diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -1,257 +1,258 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-2025-01-02,322.0,520085.0,133.43,953600.0,117.1,7546880.0,2336.0747,874452.0,243.85,55740700.0,179.44,4092000.0,140.65,2212392.0,2060.0,535585.0,48.76,1427527.0,131.48,2605800.0,113.44,3569100.0,47.13,344545.0,13.34,4086740.0,91.38,1029800.0,348.82,2253600.0,31.73,1381116.0,441.0,2504700.0,211.35,2378700.0,50.22,2003700.0,2675.0,810200.0,289.65,1025300.0,236.7,334076.0,293.32,975100.0,1428.0,69069.0,88.99,927200.0,13.05,8670100.0,102.36,1701800.0,247.0,437963.0,4962.0,517369.0,155.86,589754.0,72.98,2422000.0,160.14,1636969.0,211.41,219300.0,449.5,229478.0,275.89,2560700.0,95.42,1010100.0,85.23,1866100.0,217.0,178512.0,208.49,517900.0,191.95,1721900.0,128.59,523400.0,296.8,590008.0,1258.0,286943.0,163.87,4164600.0,9.35,11818600.0,120.63,34256200.0,178.33,713800.0,259.28,2357400.0,529.96,511400.0,181.03,3142800.0,220.22,33956600.0,111.79,4687300.0,1614.0,486978.0,103.4,126309.0,354.98,484000.0,67.33,815300.0,23.38,4663200.0,283.29,918100.0,69.01,4249200.0,165.86,3079600.0,60.3,2928600.0,97.5,1134800.0,128.2,3747800.0,436.2,265092.0,163.8,1010530.0,1470.0,80395.0,700.42,1115100.0,554.0,149436.0,138.29,567200.0,423.0,555983.0,794.8,803412.0,473.5,4093291.0,217.07,409300.0,231.98,31525800.0,183.31,620700.0,123.86,719100.0,596.49,516500.0,298.43,1930100.0,10630.0,2588002.0,3250.0,105300.0,171.87,12450000.0,1153.5,3409949.0,504.0,426246.0,44.29,25610600.0,610.0,22722.0,146.0,98512.0,54.44,2020400.0,266.9,16234904.0,42.6,1575359.0,2952.0,2405603.0,29.26,4014400.0,19.388,3378077.0,144.2,578892.0,132.6,2536134.0,9.298,9691109.0,86.17,1758600.0,459.6,603186.0,323.0,299843.0,226.49,1701900.0,123.7,197647.0,20.14,2949600.0,818.5,695288.0,37.18,2507000.0,77.57,870800.0,4665.0,59229.0,718.0,126891.0,409.0,401608.0,150.0,1097100.0,77.41,3443300.0,3900.0,215115.0,4925.29,141300.0,41.56,5525400.0,141.98,906800.0,1017.4,604500.0,359.2,1857949.0,356.8,2533990.0,78.1,1144038.0,56.79,9092000.0,672.0,121199.0,64.88,628180.0,116.4,2175844.0,59.25,1571471.0,58.6,203331.0,3306.0,291212.0,292.0,212195.0,632.0,145322.0,403.15,26179116.0,358.8,281340.0,226.83,626900.0,978.0,697310.0,443.0,185791.0,547.0,77320.0,451.1,3746400.0,100.54,1502200.0,1374.0,204218.0,486.0,713117.0,94.6,312069.0,89.38,3369000.0,147.2,9254282.0,434.6,2694237.0,1450.0,115605.0,29.08,439818.0,2430.0,218876.0,173.75,2393000.0,73.7,935600.0,937.0,216677.0,422.4,161113.0,69.94,9827400.0,13.665,1344580.0,27.67,5544000.0,118.02,1478500.0,156.65,191242.0,68.33,3680600.0,359.77,1802600.0,272.52,949600.0,233.4,696410.0,15.56,4165096.0,196.44,574500.0,129.9,1229800.0,2152.0,99256.0,6340.0,138495.0,2774.0,356213.0,89.26,2463100.0,1835.5,425086.0,146.4,260964.0,297.66,1146900.0,170.03,996400.0,85.83,1380700.0,43.6,2665900.0,4775.0,20780.0,103.84,1231100.0,329.5,353947.0,102.78,614000.0,105.6,2072338.0,349.35,724800.0,274.49,1020300.0,142.48,534600.0,3895.0,15842.0,90.55,3206100.0,3.47,164680.0,161.83,714300.0,37.42,28782100.0,248.0,227484.0,232.72,2246600.0,59.89,5797900.0,347.65,529600.0,66.53,1297400.0,137.2,13963098.0,60.51,3821700.0,31.49,3257400.0,94.0,1068228.0,178.71,1792900.0,64.2,296164.0,90.66,976200.0,100.08,5080600.0,224.74,736700.0,339.93,344300.0,42.03,2109200.0,2686.0,6796209.0,56.32,5589600.0,114.68,547400.0,3353.0,146207.0,92.71,2496100.0,182.64,485400.0,330.66,4807100.0,167.0,246713.0,347.34,2713000.0,34.42,2418364.0,59.1,16144300.0,70.83,2471400.0,32.16,13995700.0,182.09,1754300.0,220.4,3003709.0,26.14,5116800.0,76.41,2196000.0,56.34,2487200.0,435.0,381375.0,94.1,1446447.0,44.22,10626100.0,146.71,7170300.0,4895.0,40249.0,32.59,4674200.0,54.4,3680700.0,59.07,8639300.0,170.65,2313800.0,71.39,1233800.0,223.8,287200.0,16.808,5677390.0,5210.0,182033.0,31.5607,5239119.0,143.63,2361000.0,418.18,1005300.0,1387.0,201003.0,204.54,1556500.0,116.53,4580900.0,140.8,508902.0,75.63,2673700.0,99.7,689575.0,2547.5,3139437.0,150.96,420200.0,137.64,2290100.0,33.92,2023183.0,229.81,2760600.0,110.82,5688100.0,1979.0,77281.0,177.0,1285900.0,76.47,3259300.0,1058.0,181699.0,20.16,2547500.0,73.55,581062.0,308.6,393968.0,185.64,651800.0,39.55,7130500.0,4270.0,112654.0,434.93,530400.0,186.51,872600.0,658.0,385885.0,705.0,102035.0,33.1,895811.0,121.07,693200.0,29.17,5230914.0,36.5,1276078.0,107.82,2865500.0,149.82,764000.0,33.4,10072200.0,78.5,2243400.0,145.9,1076000.0,62.27,2572100.0,230.93,922500.0,89.03,1557900.0,31.16,413427.0,752.0,77872.0,1495.0,408752.0,251.13,666900.0,363.33,321400.0,80.01,1375900.0,73.98,2364800.0,234.2,471812.0,143.0,1099549.0,365.83,1218900.0,214.6,983537.0,88.52,1094500.0,122.18,1837700.0,28.85,473271.0,7.025,20470576.0,15.525,5136039.0,13.462,16041557.0,1072.0,338791.0,694.8,7303663.0,11.5,4023868.0,124.71,2920200.0,786.0,30996.0,229.16,414600.0,944.23,440400.0,70.07,1183800.0,47.35,10169200.0,48.77,271762.0,409.5,74600.0,57.34,1840300.0,176.8,468157.0,84.3,399831.0,279.52,282700.0,331.96,1598400.0,75.4,3188100.0,61.64,1634100.0,72.59,5547700.0,197.0,751350.0,37.66,4578400.0,110.02,902500.0,185.33,919100.0,3484.0,2533887.0,147.79,774300.0,557.4,2843717.0,9.65,67156200.0,550.0,124061.0,35.555,4246400.0,1124.0,291058.0,221.0,709762.0,37.88,8790300.0,476.51,177200.0,274.28,1278200.0,39.91,1968200.0,701.6,19933.0,354.0,291001.0,251.75,409400.0,74.0,1028473.0,162.2,552675.0,906.0,705570.0,205.98,2002709.0,1995.92,160100.0,80.09,1660300.0,42.17,2855900.0,22.15,233900.0,4880.0,17712.0,48.99,2118700.0,605.0,135295.0,33.49,586058.0,649.5,406747.0,108.95,558900.0,77.2,817594.0,398.0,83954.0,186.47,1794800.0,315.0,286986.0,94.75,2850700.0,56.0739,2481888.0,952.0,96234.0,108.8,700466.0,13310.0,40409.0,70.2,856598.0,261.01,1749000.0,198.91,961600.0,7940.0,1513.0,168.59,4148000.0,78.38,2658500.0,379.0,270369.0,338.94,2471100.0,42.48,1229700.0,954.9,273747.0,91.88,3495200.0,63.54,3360400.0,112.24,752300.0,27.08,1835448.0,362.65,33657245.0,46.71,5038000.0,51.37,10167700.0,193.2,1318747.0,1560.0,59792.0,190.63,17545200.0,189.43,20370800.0,116.06,1041400.0,289.0,317628.0,111.9,959800.0,2810.0,111832.0,224.5,621828.0,204.55,831500.0,323.5,135851.0,574.97,2219000.0,164.4,438427.0,1361.5,4493694.0,1041.71,160200.0,27.73,6249300.0,56.43,1675500.0,79.95,1782605.0,16.24,20048500.0,260.7,1201820.0,297.75,962600.0,388.46,2415700.0,120.6,233428.0,83.2,566212.0,904.0,112746.0,537.0,324185.0,119.8,2212620.0,109.04,1332200.0,187.61,328600.0,2014.0,217614.0,1856.0,47148.0,2702.0,276568.0,378.8,7256469.0,245.12,1120800.0,277.2,1022828.0,247.2,84158.0,137.6,141393.0,221.5,823260.0,71.74,1164000.0,212.5542,2216960.0,21.47,11584500.0,32.47,4660500.0,2460.0,195663.0,31.52,1452200.0,783.4,22903622.0,68.55,885300.0,815.0,98852.0,17.2,5124200.0,1109.0,533717.0,168.79,864500.0,298.0,1163354.0,93.9,2217316.0,419.99,253009.0,252.65,878400.0,2670.0,116446.0,780.0,686846.0,170.5,55664.0,110.79,2068800.0,336.0,19505.0,302.6,14615543.0,13.58,25539851.0,219.94,2579500.0,177.2,258476.0,149.34,1921600.0,2076.0,289869.0,1306.0,50477.0,408.85,373900.0,390.0,552903.0,206.06,379800.0,83.09,1461900.0,31.395,3387601.0,996.0,423018.0,10030.0,211670.0,331.0,189114.0,3620.0,747754.0,2586.0,2614644.0,1844.0,233673.0,761.0,405682.0,69.53,1061800.0,808.4,2243844.0,15.182,8408768.0,121.6,1279032.0,20.22,46438500.0,622.79,1179400.0,31.43,2349000.0,547.0,454064.0,53.16,3501600.0,53.7,1914301.0,195.12,702800.0,90.52,2149100.0,104.74,2495800.0,3.85,54561635.0,524.03,907700.0,483.3,384600.0,118.0,2224049.0,4678.0,130976.0,73.65,4844021.0,250.03,748100.0,50.32,1124118.0,17.65,2327700.0,161.0,1277660.0,131.6436,383699.0,1142.0,212351.0,171.2,538100.0,142.83,910200.0,78.95,1929000.0,95.14,4114093.0,609.5,167601.0,449.0,50456.0,99.2,381395.0,566.0,148846.0,588.0,782384.0,172.97,416800.0,1337.0,228416.0,109.6,1449483.0,144.02,6051300.0,240.0,9220900.0,980.0,148296.0,86.1,464634.0,161.8,712115.0,81.06,2041000.0,31.76,5071600.0,235.85,200262.0,16.98,9111400.0,160.84,724700.0,247.4,2474782.0,30.77,6056800.0,147.0,583614.0,22.97,3418200.0,149.19,1664700.0,636.62,892200.0,1448.0,41922.0,130.63,1390200.0,28.11,13891800.0,81.22,1713400.0,793.0,126451.0,61.84,12991000.0,61.94,3641900.0,21.28,8253900.0,84.16,779000.0,581.5,1034222.0,143.3,744700.0,130.0774,1970447.0,230.0,9327447.0,228.19,495900.0,207.36,969700.0,604.52,244300.0,36.24,1705300.0,55.04,42442125.0,778.07,1938900.0,179.8,2388416.0,482.25,953700.0,58.51,1009000.0,246.98,2741000.0,93.7,250323.0,72.44,8075100.0,657.0,212413.0,11470.0,384679.0,372.31,1350400.0,33.37,3418600.0,49.9,3161000.0,66.04,1811600.0,900.0,85572.0,72.78,2888300.0,129.23,1984000.0,522.4,2818800.0,152.47,505200.0,245.0,86308.0,274.45,1211900.0,71.62,893700.0,52.88,2393516.0,635.4,374039.0,292.51,3117000.0,79.9,414500.0,56.88,10151800.0,566.21,373200.0,472.84,428000.0,244.62,2592600.0,59.5,6158900.0,80.22,5574900.0,209.5,113620.0,1765.0,392000.0,81.78,2129600.0,271.5,318378.0,33.66,4247900.0,3870.0,39819.0,115.92,572700.0,75.88,1062300.0,389.3,3121753.0,225.3,281000.0,32.17,907920.0,510.56,414700.0,211.34,1632100.0,129.7,3248900.0,1183.5,501176.0,199.55,2983594.0,1268.0,178414.0,52.31,3846400.0,52.51,5472800.0,287.24,341900.0,192.6,371923.0,210.5,513401.0,24.38,3116600.0,141.49,2586800.0,594.22,548100.0,236.0,932391.0,558.0,166427.0,99.17,6153300.0,42.0,5313500.0,555.4,1495492.0,113.56,9071500.0,124.78,5014300.0,597.13,390300.0,418.58,16896500.0,459.23,570900.0,285.5,255496.0,300.01,17933900.0,22.86,1217400.0,188.72,1292400.0,32.61,2364200.0,1220.78,103600.0,110.6,887848.0,826.0,160120.0,491.5,247993.0,257.0,437432.0,144.8,178866.0,370.0,41690.0,1586.0,18260.0,148.4,317800.0,25.92,8529800.0,10.685,5767147.0,77.43,2810700.0,204.97,228600.0,71.61,5344800.0,38.37,8296200.0,66.1,2063873.0,88.673,23123000.0,960.0,4098784.0,36.36,5607300.0,73.67,10883400.0,468.01,598300.0,4.32,6868312.0,1054.34,1024600.0,92.75,2182400.0,234.6,1049100.0,115.92,1429100.0,102.99,936100.0,114.48,1383100.0,138.31,198247200.0,7989.8901,27600.0,402.1,14251057.0,30.37,386900.0,27.46,2101800.0,206.21,1424300.0,9700.0,217103.0,52.6,4991100.0,315.2,2491462.0,1315.0,25108.0,175.73,903300.0,101.77,2577600.0,86.44,1614900.0,61.71,7392700.0,128.4,1104570.0,338.1,220964.0,9.698,4485685.0,166.03,5360800.0,79.1807,4222500.0,398.4,444000.0,92.24,1278400.0,2130.0,38914.0,49.81,11808200.0,58.22,458181.0,750.0,129550.0,343.0,157901.0,36.26,582293.0,180.74,4537600.0,852.5833,147555.0,201.4,530600.0,138.5,1601600.0,103.42,1371400.0,193.2,263574.0,20.01,11062800.0,354.5,1091561.0,96.89,4898800.0,85.1,1860900.0,150.21,4970200.0,203.6,627238.0,186.6,526648.0,26.61,32899200.0,77.39,718100.0,165.98,5401700.0,240.65,3107200.0,629.52,413600.0,571.0,115988.0,249.5,160029.0,107.64,1384800.0,511.0,1229072.0,92.85,2235818.0,322.5,310707.0,225.24,846100.0,104.26,4180100.0,2560.0,220173.0,121.1,3388700.0,191.39,1750500.0,499.5,295489.0,582.5,487607.0,100.4,911800.0,84.31,859000.0,256.85,520900.0,332.87,407800.0,551.0,36276.0,115.42,2692000.0,1430.0,28767.0,32.18,2820000.0,109.2,299885.0,640.6,6957931.0,38.61,2552750.0,296.58,707300.0,3988.0,190555.0,1184.0,481432.0,1299.0,906755.0,114.41,2538200.0,183.01,885800.0,712.0,194646.0,103.15,251324.0,315.5,1054500.0,86.18,6224500.0,153.64,5009100.0,44.52,646700.0,153.1,10036734.0,420.0,726517.0,1668.0,29421.0,229.02,1438400.0,1980.0,113589.0,72.21,960300.0,715.19,479000.0,3680.0,2592182.0,23.26,8641800.0,3295.0,4609.0,108.6,295009.0,266.5,526507.0,4764.0,1378596.0,155.0,525000.0,4859.0,469247.0,231.56,596100.0,228.48,557900.0,2301.0,46252.0,648.4,784250.0,47.06,598852.0,280.89,531100.0,46.04,1053100.0,513.79,653400.0,315.2,590694.0,152.6,1947500.0,588.4,16730522.0,666.0,382975.0,200.09,877500.0,3345.0,34994.0,401.9,1802525.0,116.01,3207500.0,112.0,715300.0,29.56,2958886.0,214.9,595032.0,661.5,394838.0,501.0,470938.0,4.403,26408337.0,94.32,1154018.0,238.55,1327871.0,200.4,513700.0,275.8,2315267.0,92.17,8640900.0,73.84,5870000.0,1525.0,92705.0,539.0,79922.0,323.4,1306246.0,55.4,889501.0,79.2,1370337.0,1279.0,1275268.0,85.76,440592.0,695.0,1274465.0,125.6,1219069.0,2527.0,6040823.0,51.22,646135.0,333.16,2263600.0,189.12,970926.0,111.37,1059900.0,38.4,11557000.0,1731.0,364046.0,961.6,1509231.0,1184.0,90799.0,993.2,2483758.0,335.11,350600.0,482.75,807900.0,162.4,333706.0,82.07,2653100.0,275.0,354358.0,65.93,561800.0,173.53,1154500.0,495.5,1541900.0,228.0,217656.0,6850.0,66431.0,87.13,2330600.0,78.25,1104237.0,154.2,1170934.0,173.4,789.0,1628.5,1649810.0,1486.0,202914.0,181.4,450660.0,985.0,6053077.0,202.46,398100.0,853.5,597827.0,12.78,8667000.0,12.626,1671902.0,111.93,1193700.0,23.79,2512044.0,97.95,1509600.0,222.57,1154700.0,241.6,574753.0,68.7,2490675.0,1028.0,107193.0,2511.0,314853.0,53.6,3366000.0,79.88,1189000.0,88.45,2351200.0,102.4,161455.0,65.25,2354000.0,358.72,858300.0,103.4,390126.0,75.71,1643800.0,22.83,27108200.0,57.2,954700.0,658.0,1012280.0,3115.0,36660.0,259.0,1689866.0,1254.11,297700.0,457.99,218500.0,242.39,2096300.0,71.48,658100.0,140.64,1269400.0,165.6,547193.0,1726.0,40891.0,82.9,142183.0,126.56,1756700.0,43.33,5056600.0,108.0,664912.0,137.19,4358300.0,43.28,6376131.0,592.0,266955.0,84.5,297871.0,121.15,3424400.0,142.73,404400.0,522.57,1816800.0,274.0,717632.0,219.53,2850500.0,711.0,319806.0,1180.08,137300.0,65.63,3373600.0,183.06,1145600.0,86.7,2507693.0,69.71,1340500.0,413.6,503933.0,113.43,1128200.0,299.0,1713504.0,240.89,942500.0,314.0,366030.0,372.7,6901396.0,379.28,109710700.0,58.15,1665600.0,373.84,1844600.0,117.73,2243500.0,53.73,6288594.0,183.07,1437600.0,122.25,8201811.0,186.95,4500500.0,75.79,1180900.0,574.67,184600.0,95.43,3429200.0,63.17,25899100.0,38.38,7116140.0,42.53,2187900.0,179.67,301100.0,130.4,2793910.0,429.16,711400.0,4590.0,1610879.0,55.36,1148037.0,504.51,4234900.0,229.12,3177200.0,123.87,3050500.0,689.83,729100.0,73.52,243379.0,282.0,576441.0,47.86,6227800.0,811.5,555313.0,1053.5,466848.0,314.4,5369500.0,1068.0,126365.0,617.0,60220.0,28.99,5634500.0,27.23,955272.0,123.15,2106800.0,100.59,1315200.0,255.57,641800.0,29.66,1466881.0,68.88,38313245.0,480.5,64762.0,89.2,70884.0,87.36,0.0,273.39,1013500.0,205.1,913500.0,405.76,1277700.0,149.66,6169600.0,416.5,503763.0,57.96,2958100.0,12.42,6663600.0,565.0,1009329.0,40.21,22470200.0,188.97,1059200.0,368.26,343600.0,10.66,27071700.0,251.84,2118400.0,46.7649,6975650.0,93.99,955900.0,2210.0,286300.0,124.72,1716200.0,70.19,8303300.0,1416.0,288559.0,491.5,319388.0,200.54,1818300.0,55.88,5906100.0,90.0,14820400.0,547.0,340997.0,830.6,1263089.0,58.01,1384900.0,187.55,1354600.0,328.39,443600.0,3004.0,367726.0,309.27,403900.0,322.5,813251.0,27.99,3446800.0,83.8,2001600.0,66.86,2817200.0,107.31,12685400.0,342.0,132505.0,115.95,1015900.0,133.56,2609900.0,32.22,895149.0,104.46,833900.0,383.76,342700.0,181.66,855100.0,162.61,2232800.0
-2025-01-03,324.0,444393.0,135.69,1246900.0,117.4,6967432.0,2301.7422,1197597.0,243.36,40244100.0,181.22,4380200.0,140.8,1436990.0,2037.0,1346195.0,47.38,2756033.0,135.71,3606900.0,113.83,4416700.0,45.99,556722.0,13.215,5556319.0,91.4,1624700.0,353.85,2029700.0,32.0,1287691.0,430.57,5617000.0,215.37,2547200.0,50.05,1984400.0,2669.0,159403.0,291.69,1044200.0,233.6,267860.0,294.06,1176300.0,1437.0,53836.0,88.85,1059400.0,13.23,8762900.0,103.16,1368000.0,247.0,460602.0,4955.0,1546732.0,154.64,768673.0,72.81,2964600.0,158.58,1040083.0,211.85,250900.0,445.0,396585.0,280.4,3729000.0,93.56,2323600.0,87.79,2626700.0,218.0,98391.0,208.26,517000.0,191.45,1431600.0,130.18,597300.0,296.9,510116.0,1256.0,321164.0,170.06,5719800.0,9.33,11864600.0,125.37,36785300.0,179.57,540500.0,261.22,2979700.0,535.84,275000.0,182.56,1817300.0,224.19,27515600.0,115.2,5051100.0,1591.0,436582.0,102.6,112416.0,353.98,925400.0,68.6,932800.0,23.42,3983500.0,283.91,1581600.0,70.1,5048300.0,169.06,2491500.0,60.53,2805700.0,99.16,1095400.0,141.08,7206800.0,429.6,133501.0,163.7,382461.0,1470.0,87335.0,714.36,1062900.0,557.0,91007.0,138.79,791300.0,426.0,739429.0,793.4,654655.0,474.5,13648261.0,219.17,474300.0,232.55,24973200.0,185.09,915300.0,123.77,728500.0,601.06,434600.0,303.08,1979600.0,10594.0,2879413.0,3268.78,113100.0,169.9,10513800.0,1153.0,15588179.0,498.0,289801.0,44.81,23455700.0,608.0,53230.0,144.0,52129.0,54.03,2221800.0,266.45,22674822.0,41.53,2787885.0,2973.0,3954594.0,29.5,2821200.0,18.99,2499249.0,143.2,500029.0,133.1,5491232.0,9.318,5626158.0,83.62,3412900.0,454.2,474995.0,326.5,509864.0,228.46,1244400.0,122.45,197977.0,20.41,2949900.0,814.0,757638.0,36.25,3211900.0,77.28,1231900.0,4650.0,136618.0,718.0,131905.0,409.0,552254.0,152.21,1188700.0,76.93,3369200.0,3852.0,325050.0,4903.8501,165500.0,42.66,7476100.0,144.03,803900.0,1020.83,469000.0,362.4,13443166.0,359.9,2693103.0,76.42,931945.0,56.57,9533500.0,672.0,262417.0,64.74,970582.0,116.6,1592921.0,58.49,2635522.0,57.74,175448.0,3266.0,327702.0,289.5,232534.0,634.0,206648.0,407.95,28423669.0,362.6,231777.0,229.23,553400.0,962.0,1154970.0,436.5,287452.0,545.0,55175.0,453.56,2884600.0,101.59,1066600.0,1376.0,105059.0,479.0,311199.0,94.8,212787.0,90.69,3439000.0,145.9,7211624.0,420.5,2633328.0,1425.0,57626.0,28.9,681032.0,2352.0,180411.0,175.91,1600600.0,74.91,747800.0,942.0,1229964.0,419.4,226878.0,71.0,11342900.0,13.535,1385707.0,27.65,4490700.0,119.3,1717500.0,155.0,239978.0,69.26,3197700.0,363.79,1390800.0,271.73,1155600.0,232.8,403504.0,15.67,3348066.0,195.24,497000.0,131.5,1155800.0,2138.0,337279.0,6220.0,61711.0,2754.0,207369.0,89.99,2108300.0,1765.5,857980.0,148.2,197751.0,303.86,1148800.0,174.23,947600.0,88.51,1762300.0,44.56,2635900.0,4785.0,21564.0,104.64,1094300.0,333.0,482963.0,104.44,810800.0,105.0,1474391.0,358.35,1884200.0,280.7,1333100.0,142.1,465800.0,3890.0,29584.0,90.15,3101700.0,3.495,190260.0,162.89,671200.0,37.67,20334000.0,246.0,165888.0,232.5,1597900.0,59.7,5914100.0,354.35,623400.0,66.61,1267100.0,138.0,7837510.0,61.48,4999600.0,31.64,4227900.0,93.9,422414.0,180.43,1886700.0,63.54,224956.0,91.79,764600.0,101.09,5758200.0,229.2,1718600.0,341.85,312200.0,41.74,1994500.0,2664.0,3212910.0,56.91,3049700.0,117.07,540500.0,3297.0,150949.0,93.24,3190100.0,185.8,408900.0,332.9,4101200.0,167.6,466281.0,359.02,2661400.0,34.07,3257406.0,58.86,18859000.0,72.25,1848700.0,32.34,17511800.0,185.85,2105600.0,219.2,2804961.0,26.24,6125500.0,76.38,2570700.0,55.94,2380800.0,434.0,526368.0,93.6,1072100.0,45.77,12202300.0,147.85,5809000.0,4860.0,36385.0,32.51,4122500.0,54.73,3366500.0,59.0,9207000.0,174.96,1926200.0,72.52,983600.0,222.0,152550.0,16.968,4949672.0,5255.0,177635.0,31.2762,6001529.0,144.83,2198500.0,422.22,875100.0,1393.0,152962.0,207.25,1711500.0,119.91,5601000.0,141.6,29692.0,74.67,3120000.0,98.92,661204.0,2448.5,3120959.0,151.92,766200.0,139.89,2208100.0,33.67,1413962.0,234.84,2381100.0,111.16,5393100.0,1974.0,55888.0,181.74,1574200.0,73.36,4557800.0,1043.0,160401.0,20.42,2469400.0,73.95,1003338.0,310.0,334577.0,188.03,404500.0,39.4,6839900.0,4218.0,103670.0,438.08,505100.0,187.72,1129400.0,669.0,384412.0,704.0,141162.0,32.52,976244.0,121.58,906100.0,29.31,4512908.0,36.11,727645.0,107.78,2299300.0,152.82,411200.0,33.93,8817900.0,81.07,2684400.0,146.29,1110800.0,61.61,4665100.0,231.93,916700.0,89.24,1954100.0,30.62,322978.0,750.0,123613.0,1476.0,254376.0,253.39,492200.0,365.14,292600.0,79.8,2118200.0,72.16,3519700.0,230.2,395127.0,140.6,755051.0,371.56,1251300.0,214.4,1087556.0,88.67,1221000.0,123.44,1621100.0,28.73,711748.0,7.013,20563889.0,15.62,4735318.0,13.47,10375576.0,1076.0,197511.0,676.4,926205.0,11.535,3288242.0,126.57,3012000.0,780.0,45302.0,230.72,374600.0,959.97,284300.0,70.9,1096800.0,47.02,8231300.0,48.57,362632.0,414.7,78600.0,57.31,1718900.0,178.8,490342.0,84.4,477958.0,284.25,331200.0,342.58,2570600.0,76.68,2740100.0,61.55,1220600.0,73.91,3997400.0,198.6,1018080.0,38.05,4268100.0,111.28,670800.0,186.09,902800.0,3450.0,8934868.0,151.04,810200.0,540.4,5145749.0,9.88,77245900.0,548.0,918552.0,35.845,4941400.0,1120.0,245965.0,222.0,503699.0,37.71,10153500.0,475.06,158700.0,274.41,1181100.0,39.92,1990100.0,703.2,21117.0,348.5,255792.0,254.36,410800.0,75.8,1339036.0,162.0,376154.0,899.0,527264.0,208.57,1579964.0,1966.26,197200.0,80.26,1630200.0,42.39,4879100.0,22.38,186900.0,4825.0,217895.0,49.32,2605000.0,597.0,246377.0,33.49,0.0,649.0,623148.0,109.63,429200.0,75.7,632558.0,395.0,43039.0,186.43,1277800.0,316.0,118848.0,97.47,4270700.0,57.1967,2290402.0,943.5,136186.0,105.0,871041.0,13240.0,33725.0,70.3,726119.0,263.37,1287600.0,200.39,842500.0,7880.0,2879.0,171.96,3975500.0,80.52,2712600.0,379.0,159372.0,354.03,2392400.0,43.18,979500.0,947.0,164243.0,91.41,4265200.0,63.88,3200500.0,111.51,644100.0,26.525,2232616.0,361.6,56405452.0,47.5,3235300.0,51.77,8949900.0,194.2,1378791.0,1538.0,46334.0,193.13,12875000.0,191.79,18596200.0,116.86,1218100.0,289.0,474955.0,112.58,896600.0,2796.0,68313.0,224.5,695836.0,207.15,623400.0,317.0,142678.0,580.13,1422600.0,164.4,414412.0,1340.0,3512906.0,1053.99,170500.0,27.68,6703700.0,56.8,1125000.0,78.55,1637377.0,16.45,14845900.0,268.0,1538015.0,296.7,1260000.0,389.18,2231600.0,120.1,213659.0,82.74,218698.0,911.0,28979.0,537.0,375114.0,119.2,4056451.0,109.5,941700.0,188.08,403700.0,1993.0,156582.0,1844.0,319233.0,2674.0,308515.0,378.1,7147785.0,246.52,827800.0,278.0,424143.0,250.7,94272.0,136.7,161127.0,223.0,500541.0,73.19,2059000.0,213.4967,2797963.0,21.82,8661800.0,33.14,5451500.0,2465.0,167803.0,31.36,1817400.0,782.3,22045530.0,69.09,803700.0,812.0,111448.0,17.45,7547900.0,1099.0,1078084.0,169.03,932600.0,303.0,1010751.0,93.0,421350.0,430.96,343400.0,262.47,1373800.0,2660.0,122935.0,783.0,1064451.0,172.5,80613.0,112.76,2132600.0,340.0,19194.0,298.9,76398272.0,13.75,12710109.0,222.65,3872100.0,174.8,255149.0,149.84,1227600.0,2054.0,341502.0,1328.0,54288.0,415.53,341200.0,389.0,652014.0,207.02,304100.0,82.52,1265900.0,31.0,2736099.0,997.0,2347931.0,9836.0,141712.0,331.5,183171.0,3604.0,7399986.0,2604.0,13071465.0,1821.0,183913.0,757.5,344914.0,69.63,1542700.0,793.6,2529347.0,15.164,8398844.0,121.8,1172031.0,20.56,48983900.0,630.23,993400.0,31.93,1919500.0,546.5,970330.0,52.85,3017800.0,53.7,513695.0,197.39,849600.0,92.49,2473200.0,105.7,2295200.0,3.849,47151979.0,535.29,1250900.0,485.97,300900.0,122.2,1722031.0,4634.0,320005.0,72.6,4350398.0,252.29,866800.0,49.98,952342.0,17.75,2280200.0,160.3,1123193.0,132.4753,822039.0,1140.0,237516.0,175.82,610000.0,149.66,2002500.0,79.92,1849400.0,94.16,6718425.0,600.0,759725.0,449.0,60628.0,98.2,194974.0,568.0,154702.0,587.0,696864.0,173.7,378300.0,1312.0,1451414.0,109.4,1100410.0,144.19,5878800.0,243.28,9491100.0,972.0,124128.0,84.6,331925.0,162.0,638023.0,81.21,1521700.0,31.54,5071100.0,224.35,479195.0,17.29,7007100.0,163.8,668600.0,244.0,2807412.0,30.61,7847900.0,146.6,544776.0,23.17,2875300.0,152.03,1687000.0,657.01,865100.0,1450.0,27691.0,129.76,1563000.0,28.27,9877300.0,80.07,1963200.0,772.0,122542.0,61.75,10403200.0,61.46,10650900.0,21.2,6079200.0,84.35,640300.0,579.5,1868738.0,147.15,1075200.0,131.5392,2152772.0,229.0,9715180.0,229.15,478600.0,209.75,902200.0,612.71,266300.0,36.59,2262000.0,54.36,131283503.0,781.98,1799100.0,178.9,2527411.0,481.82,817200.0,58.34,1440700.0,248.48,1889200.0,92.54,412282.0,75.11,8980100.0,660.0,1879307.0,11420.0,491243.0,378.18,1032500.0,33.61,5561700.0,50.42,3050900.0,65.53,1596200.0,892.0,74460.0,72.77,3663300.0,129.49,1216900.0,521.36,1627500.0,155.06,550800.0,242.5,151328.0,275.28,1773000.0,72.2,838600.0,52.45,1477736.0,611.3,415336.0,294.78,2240100.0,80.1,1085326.0,57.67,5452700.0,577.44,708100.0,479.15,412300.0,246.39,1531400.0,59.86,7035800.0,80.95,5394700.0,211.5,152892.0,1834.17,519600.0,82.21,2513200.0,272.0,384996.0,34.09,3320500.0,3860.0,34612.0,117.31,502400.0,75.85,910500.0,390.5,5929365.0,226.47,308600.0,31.32,1353848.0,516.67,332400.0,211.27,1052200.0,129.87,2273700.0,1175.5,435706.0,198.65,2030240.0,1280.0,524938.0,52.39,3736700.0,53.14,5604800.0,294.49,402800.0,192.7,801647.0,213.5,673284.0,25.15,6858000.0,142.74,2531100.0,619.87,654500.0,236.0,966235.0,559.0,124805.0,99.14,6070300.0,42.18,5555600.0,543.0,1406012.0,118.18,11781200.0,125.94,3988400.0,601.48,243800.0,423.35,16662900.0,461.84,525600.0,284.0,315562.0,339.66,25039000.0,22.19,2202200.0,191.54,1007500.0,32.68,2566200.0,1238.28,106400.0,110.2,783340.0,823.0,173435.0,493.7,162442.0,257.0,635420.0,146.2,260048.0,368.0,20420.0,1588.0,9632.0,148.0,307128.0,25.42,9514800.0,10.68,4430423.0,78.22,2687000.0,207.56,263200.0,71.99,5088900.0,38.11,6261900.0,66.0,1094498.0,88.105,29673000.0,951.8,4362089.0,36.39,2651700.0,73.31,10083500.0,467.82,624500.0,4.29,6425720.0,1073.77,898300.0,98.5,2701200.0,235.88,1001300.0,116.94,1091900.0,103.28,900100.0,115.45,2080200.0,144.47,229322500.0,8070.6001,18000.0,403.0,16249516.0,30.5,387000.0,27.55,1683700.0,208.86,2308100.0,9522.0,481177.0,53.28,4074200.0,323.6,2458073.0,1315.0,13254.0,180.91,1090600.0,102.9,2399000.0,85.89,1492400.0,63.91,6962700.0,131.0,4046413.0,332.0,308727.0,9.636,5379854.0,166.32,5876000.0,80.2813,4731000.0,395.8,555419.0,92.89,1284700.0,2100.0,40346.0,50.51,10633300.0,57.3,349476.0,745.5,138294.0,339.2,100541.0,35.98,665919.0,183.25,4274500.0,849.3333,80065.0,203.86,410700.0,139.67,1284600.0,104.9,1937100.0,193.0,146032.0,20.4,12578100.0,357.0,1963684.0,96.82,4668900.0,86.25,1685000.0,149.65,5218100.0,204.6,786835.0,187.8,356525.0,26.59,33417000.0,77.91,1125600.0,165.13,5256600.0,242.22,1461900.0,637.68,529200.0,576.0,281310.0,248.5,104120.0,110.05,1934500.0,510.5,3205820.0,92.6,3100621.0,324.5,691691.0,225.88,550200.0,105.63,3558800.0,2572.0,112036.0,122.02,3350100.0,195.63,1358100.0,498.5,201021.0,575.0,1469987.0,101.06,915500.0,84.25,770100.0,266.3,465500.0,337.27,281100.0,552.0,46112.0,114.27,2285600.0,1415.0,35241.0,32.27,3134700.0,109.8,464878.0,625.0,3426076.0,38.41,1886181.0,300.45,489400.0,4034.0,157161.0,1139.5,1423570.0,1290.5,689696.0,116.09,2046000.0,184.54,677900.0,709.0,162484.0,100.45,375819.0,326.52,693200.0,87.6,6132500.0,157.83,5885800.0,44.97,491700.0,152.1,1153091.0,416.0,1650833.0,1656.0,32170.0,228.94,2733100.0,1966.0,60540.0,73.03,818600.0,718.15,558000.0,3650.0,1584098.0,23.62,7709600.0,3310.0,6526.0,105.25,832730.0,265.5,893088.0,4698.0,1861960.0,157.72,924500.0,4869.0,510657.0,234.49,485300.0,231.67,639400.0,2237.0,46862.0,648.0,3458793.0,46.08,710489.0,282.79,595600.0,46.17,1274000.0,514.64,478700.0,313.6,443532.0,154.25,1638700.0,585.0,6438560.0,673.5,731022.0,201.04,779500.0,3280.0,14894.0,395.8,1529969.0,115.87,2902600.0,113.6,482700.0,30.33,3711652.0,211.6,431385.0,662.5,2595714.0,499.0,242131.0,4.3985,22705900.0,92.87,1090161.0,234.85,934542.0,201.8,525900.0,276.4,6479534.0,92.58,4964900.0,74.45,4541400.0,1520.0,83393.0,539.0,47409.0,321.6,1547568.0,56.0,589432.0,79.0,1188021.0,1278.5,1072915.0,83.9,1020889.0,695.0,5677194.0,125.1,1102662.0,2566.5,10583950.0,51.2,449109.0,336.54,1636100.0,186.78,723321.0,111.53,689800.0,38.59,10312700.0,1738.0,402140.0,971.4,1690268.0,1174.0,79205.0,980.8,1513585.0,336.07,343800.0,493.71,786500.0,163.8,177931.0,82.32,4648000.0,275.5,274592.0,67.12,747300.0,176.07,896900.0,499.57,1386600.0,224.0,194100.0,6685.0,332822.0,87.67,2838100.0,78.0,996558.0,154.6,2588835.0,171.2,468.0,1627.0,4855634.0,1476.0,123143.0,176.7,479648.0,989.0,2561487.0,204.12,379200.0,849.0,621383.0,12.53,8469800.0,12.184,3836042.0,113.15,2229400.0,23.48,2068429.0,97.67,1508200.0,221.92,1844100.0,240.2,659851.0,68.8,3258500.0,1016.0,65243.0,2465.0,721521.0,52.3,2619200.0,80.76,765800.0,88.85,2197500.0,100.85,172789.0,66.78,1915400.0,361.52,805500.0,103.0,413623.0,75.43,1727200.0,22.67,26874900.0,55.27,3210100.0,654.5,1996707.0,3110.0,18746.0,261.5,3685900.0,1275.5601,219700.0,459.7,216100.0,250.27,2125200.0,73.79,657000.0,142.4,1356400.0,166.0,844585.0,1738.0,54689.0,82.78,132521.0,130.6,2130800.0,44.1,5156400.0,108.0,741819.0,135.79,4025200.0,41.52,6198297.0,588.0,394289.0,83.9,903297.0,120.73,3897200.0,142.4,622800.0,532.02,1515200.0,273.5,219554.0,219.11,2737900.0,703.0,300689.0,1211.03,113800.0,66.77,3333700.0,186.17,1156200.0,88.2,2677649.0,70.57,939000.0,416.8,709988.0,114.69,750000.0,303.0,1523811.0,242.29,819700.0,313.0,518558.0,372.3,9184231.0,410.44,95423300.0,58.18,1764200.0,381.11,1083600.0,121.84,2498800.0,54.0,4877132.0,188.75,1452700.0,118.85,13377544.0,190.51,4574100.0,75.73,1191100.0,584.17,168800.0,95.67,4154500.0,64.59,28553800.0,38.345,4414049.0,43.08,2073200.0,178.89,407500.0,131.1,3021015.0,431.35,545200.0,4561.0,1797833.0,54.98,1209493.0,513.0,3019500.0,231.5,1994500.0,123.79,3490400.0,695.31,528700.0,73.74,209063.0,284.5,785912.0,48.86,6418900.0,814.0,898946.0,1041.0,441536.0,314.91,4271300.0,1048.0,138932.0,612.0,92053.0,29.46,6151900.0,26.72,1494853.0,124.26,1932500.0,100.8,903000.0,257.13,562500.0,29.13,1267690.0,68.62,117786934.0,476.5,43675.0,88.6,62474.0,86.82,758138.0,276.28,791100.0,205.62,850200.0,407.11,1086900.0,162.36,8762600.0,411.0,94698.0,58.31,2916500.0,12.28,6364100.0,555.0,1014973.0,40.26,15229900.0,190.45,822200.0,371.76,285000.0,10.57,17648100.0,252.84,1422800.0,48.4278,5484232.0,93.79,1522800.0,2196.0,438279.0,125.82,2433700.0,71.31,9152800.0,1390.0,353860.0,491.5,4234616.0,201.65,1123500.0,56.6,6383700.0,90.78,10834600.0,530.5,425040.0,814.0,1829240.0,57.93,1616000.0,192.7,1010400.0,335.56,389300.0,2931.0,286048.0,309.04,462900.0,322.5,1252777.0,28.36,3331700.0,83.32,2805900.0,66.69,3157200.0,107.86,14237900.0,346.0,423215.0,117.18,816600.0,133.44,1154300.0,32.04,625525.0,104.47,1253700.0,391.86,357900.0,185.84,1051900.0,163.31,2206400.0
-2025-01-06,322.0,1564193.0,136.43,1047000.0,119.0,5479806.0,2346.8647,3330563.0,245.0,45045600.0,180.1,6302100.0,139.25,6345862.0,2054.0,890773.0,47.54,3524297.0,135.2,4174500.0,113.04,6037200.0,46.58,476694.0,13.36,8393632.0,90.74,1791000.0,351.33,2356300.0,31.75,1514530.0,431.18,3994400.0,218.0,2490700.0,49.63,2304500.0,2650.0,371726.0,287.13,1529100.0,239.5,341822.0,292.51,1231400.0,1479.4,54139.0,86.87,1045800.0,13.01,12320300.0,101.79,1903000.0,246.0,1135284.0,5040.0,3630575.0,158.18,905128.0,72.47,3789200.0,159.64,1345018.0,207.66,337100.0,452.0,778216.0,276.42,1678100.0,93.39,1519800.0,90.19,2319600.0,215.5,285316.0,218.88,913600.0,185.91,2622900.0,129.12,778200.0,299.0,670627.0,1258.0,306418.0,177.48,8475500.0,9.43,20666900.0,129.55,48020200.0,179.43,1730800.0,258.59,4668200.0,530.81,359600.0,180.26,2262400.0,227.61,31849800.0,118.98,10098200.0,1642.5,1278559.0,102.2,258368.0,348.47,771900.0,68.9,1531100.0,23.66,7644500.0,283.24,1458200.0,71.13,4822800.0,169.1,3233400.0,61.38,2958500.0,97.73,1434000.0,147.41,7056700.0,414.2,322596.0,161.7,559913.0,1480.0,99919.0,768.51,2761100.0,549.0,132338.0,136.51,946500.0,433.5,1024363.0,787.4,1292469.0,485.8,6796528.0,212.78,540400.0,236.41,34028400.0,188.04,823900.0,121.97,1044300.0,570.71,1614500.0,301.88,2714000.0,10712.0,2451616.0,3293.46,181200.0,170.78,11133400.0,1145.5,6457701.0,492.4,353924.0,45.4,30518500.0,605.0,83250.0,144.0,113789.0,54.02,2685600.0,272.8,33697063.0,42.265,3036570.0,2968.0,3377027.0,29.66,4164200.0,19.72,4698192.0,145.4,1128968.0,132.9,3215992.0,9.744,10516842.0,84.77,2804800.0,455.2,562433.0,333.5,484668.0,230.7,1752300.0,123.0,194771.0,20.0,5230500.0,813.0,738012.0,36.84,5111800.0,77.98,928300.0,4730.0,75378.0,712.0,123510.0,405.5,424215.0,153.27,1319800.0,77.92,3381300.0,3838.0,476461.0,4909.79,278200.0,42.83,4686500.0,145.65,1142800.0,1012.74,616200.0,361.4,1969453.0,364.5,2840098.0,79.8,1788171.0,56.68,9459600.0,664.0,625840.0,64.54,1089978.0,117.4,2093602.0,60.03,3444327.0,58.62,253916.0,3252.0,614309.0,288.0,1614177.0,641.0,272648.0,414.05,30143079.0,354.0,301013.0,225.44,524900.0,953.6,1122805.0,438.5,463013.0,554.0,127469.0,451.41,4072900.0,100.92,1376800.0,1372.0,172885.0,480.5,626525.0,93.0,1068046.0,91.29,4981400.0,147.85,16255668.0,426.8,2540094.0,1420.0,82560.0,29.04,1100504.0,2376.0,418419.0,174.79,2203100.0,71.99,1227700.0,948.0,282489.0,438.0,574558.0,72.74,19199700.0,13.77,2038032.0,26.89,4625700.0,119.63,2777700.0,159.55,482062.0,68.71,3532900.0,364.2,1590700.0,267.31,2587200.0,233.0,892683.0,16.055,4879949.0,191.76,757200.0,132.39,1546000.0,2180.0,134454.0,6140.0,79737.0,2746.0,304491.0,88.54,2427500.0,1782.5,416444.0,149.4,701314.0,308.14,1513100.0,179.29,1518700.0,89.76,1800300.0,44.8,4662600.0,4790.0,110634.0,101.67,1515500.0,327.0,868124.0,103.52,929200.0,105.0,3335004.0,349.55,868300.0,279.66,1373700.0,141.75,596900.0,3895.0,45655.0,87.54,6077400.0,3.555,438400.0,157.59,1745200.0,37.49,31417800.0,244.5,268299.0,225.82,2297600.0,58.8,10256200.0,358.04,587000.0,65.42,1009700.0,136.8,42559591.0,62.69,4930200.0,31.05,4165600.0,93.2,1346329.0,183.52,2277900.0,65.98,449486.0,93.01,1231700.0,99.99,5935500.0,228.88,1005800.0,342.37,509900.0,40.5,2721800.0,2643.0,3915684.0,56.58,3152400.0,113.46,862000.0,3315.0,226177.0,93.61,2693300.0,189.54,652100.0,330.53,5785300.0,163.3,614561.0,366.36,2899200.0,34.45,3544197.0,58.77,18543300.0,71.21,1952700.0,32.0,13508600.0,185.1,2589500.0,221.0,2561474.0,26.24,4051500.0,75.91,3248700.0,56.94,2980800.0,434.5,801222.0,93.9,15963239.0,45.82,16462500.0,147.26,5888700.0,4835.0,33451.0,33.39,4247000.0,53.66,3748700.0,60.04,9652900.0,175.02,2821200.0,73.74,1302800.0,220.3,310578.0,17.024,4931752.0,5235.0,839549.0,31.4895,6712554.0,146.04,2667300.0,418.0,1077900.0,1356.0,169077.0,208.47,2993700.0,124.66,8361800.0,140.0,1093103.0,75.85,3234400.0,99.96,998051.0,2503.5,4893705.0,152.27,779800.0,139.36,3472000.0,34.21,2547659.0,238.2,3674500.0,111.05,6274400.0,1961.0,74813.0,179.6,2021300.0,76.61,2879400.0,1043.0,195264.0,20.02,5719000.0,74.4,740228.0,309.6,545016.0,188.03,453600.0,39.75,6899400.0,4262.0,108930.0,424.5,589900.0,183.96,1670900.0,664.5,1099952.0,678.0,327097.0,34.24,1389089.0,119.67,893400.0,28.84,8036359.0,38.2,1592232.0,106.37,4358500.0,151.53,573000.0,33.75,12626900.0,79.88,3441100.0,145.25,1679300.0,62.94,5520600.0,231.38,1244200.0,88.37,1981200.0,31.25,403789.0,752.0,163060.0,1460.0,315446.0,248.76,923300.0,361.67,354400.0,78.44,2250500.0,73.57,3308700.0,233.0,516872.0,142.6,391166.0,379.65,1908500.0,214.4,1828995.0,88.65,998800.0,122.09,2311000.0,28.78,679675.0,7.03,28800440.0,15.645,4741944.0,13.64,10169996.0,1062.0,299388.0,692.8,1651063.0,11.38,5864096.0,126.39,2678500.0,787.0,279976.0,230.99,510700.0,940.0,402700.0,68.39,1654700.0,47.64,6793300.0,49.66,429576.0,405.2,97100.0,56.23,1806000.0,182.0,3076616.0,83.9,529663.0,272.79,371700.0,348.56,3157200.0,75.26,2733200.0,60.27,1385700.0,73.54,4102500.0,200.0,1212524.0,37.8,6817000.0,111.11,1078300.0,184.99,1346400.0,3491.0,15569924.0,148.56,991900.0,535.2,3514214.0,9.92,63840800.0,542.0,378551.0,35.985,5347000.0,1130.0,462266.0,218.5,924013.0,38.57,18974400.0,466.03,299200.0,273.97,1651000.0,39.27,3010600.0,705.0,43010.0,353.0,494621.0,259.7,485300.0,75.6,1545214.0,164.1,792453.0,895.0,763511.0,205.63,1823730.0,1968.01,186400.0,79.04,2554100.0,42.94,5321000.0,22.8,199100.0,4730.0,115399.0,49.63,3114600.0,603.5,214018.0,34.22,768076.0,644.0,226585.0,106.54,594300.0,75.2,703544.0,396.0,131257.0,191.27,2194800.0,314.5,266942.0,97.94,4193200.0,57.6639,3719448.0,977.0,137417.0,107.6,1897081.0,13310.0,60726.0,70.0,1373746.0,257.99,1897900.0,199.34,990700.0,8020.0,7627.0,172.45,4980300.0,81.72,3746500.0,381.0,167648.0,371.32,3419100.0,43.78,1450800.0,955.7,128829.0,91.23,6779400.0,61.5,5393100.0,111.2,700900.0,27.35,3464544.0,366.7,32723639.0,48.34,3713100.0,53.53,9728200.0,192.4,895619.0,1536.0,79487.0,197.96,19483300.0,196.87,29563600.0,117.37,1076700.0,286.5,409495.0,113.03,1173200.0,2800.0,109800.0,224.5,887170.0,207.83,643400.0,315.5,228831.0,583.39,2257000.0,164.4,483985.0,1349.5,15496097.0,1054.01,212400.0,27.66,7956500.0,56.89,1324700.0,79.3,1179571.0,16.53,14773100.0,266.0,736066.0,296.92,1440900.0,389.37,3274500.0,122.65,282327.0,82.86,220955.0,907.0,47119.0,530.0,507487.0,117.2,2850900.0,108.65,1642200.0,186.7,493000.0,2020.0,183512.0,1854.0,68425.0,2703.0,364577.0,376.9,24132430.0,243.55,1334800.0,275.6,778243.0,250.6,80920.0,137.75,366254.0,217.5,1118140.0,73.77,2262600.0,208.9915,4062887.0,22.85,21505800.0,33.87,7757500.0,2505.0,404472.0,30.68,2071300.0,784.5,20891733.0,71.76,1297700.0,815.0,148172.0,17.28,6391600.0,1101.0,781495.0,166.74,1387600.0,311.5,273858.0,93.7,1433747.0,440.55,328763.0,264.29,1736900.0,2625.0,92387.0,788.0,791716.0,164.5,136138.0,112.47,2115600.0,343.0,38144.0,296.6,25562961.0,13.805,10427280.0,222.67,2846700.0,175.8,402822.0,146.58,3742900.0,2132.0,781931.0,1312.0,43848.0,429.16,627100.0,390.0,608146.0,209.32,609700.0,82.11,1893000.0,33.275,7005897.0,998.5,5144293.0,9804.0,468039.0,328.0,246852.0,3622.0,1324388.0,2618.0,13535929.0,1847.0,321656.0,765.0,367253.0,71.91,1931700.0,790.8,2319206.0,15.358,12224502.0,120.6,2238114.0,19.87,83271000.0,625.16,1260700.0,31.19,2449600.0,552.5,525592.0,53.5,3889300.0,53.4,2178923.0,199.28,1462900.0,91.27,1833700.0,103.43,1901800.0,3.9295,59851649.0,542.37,1229200.0,491.72,468200.0,124.4,1997015.0,4696.0,334372.0,71.7,29634387.0,250.36,790900.0,50.92,1355155.0,17.4,2707000.0,159.9,1637081.0,131.5545,703162.0,1148.0,369538.0,176.4,619900.0,152.02,1359300.0,79.27,2261800.0,97.94,10013294.0,607.5,123761.0,451.5,103722.0,99.6,615181.0,563.0,146341.0,589.0,1018473.0,169.63,516900.0,1351.0,283739.0,109.2,1525373.0,143.66,7910500.0,240.85,9917800.0,981.0,506144.0,86.3,4664822.0,162.4,851460.0,81.22,1986000.0,31.08,7561200.0,229.85,371107.0,17.38,9836000.0,165.25,714100.0,244.6,7280791.0,30.05,10835000.0,147.0,597192.0,22.34,6972100.0,150.74,3392600.0,690.3,1676400.0,1436.0,75169.0,126.12,2412000.0,27.83,14420800.0,79.75,1901800.0,802.0,157961.0,60.81,17924200.0,60.62,7098600.0,21.11,10740100.0,82.37,869300.0,580.0,1653744.0,148.24,1399300.0,130.7454,2472279.0,230.5,13341915.0,229.92,615700.0,204.29,1369600.0,609.98,365000.0,36.76,1859300.0,55.76,185826184.0,765.1,3991100.0,178.0,4293889.0,466.0,1698600.0,57.31,2018700.0,249.74,2573400.0,95.66,685983.0,77.98,15164600.0,659.0,244509.0,11320.0,1234233.0,395.31,1729700.0,33.83,5035200.0,50.93,3510800.0,63.05,3164500.0,893.0,139466.0,73.86,3073900.0,129.27,1575600.0,511.93,2920800.0,149.77,618000.0,242.5,264010.0,272.62,1260300.0,73.1,1339800.0,54.34,4114191.0,634.6,611624.0,292.18,2838900.0,80.55,884051.0,58.29,6946000.0,580.43,836000.0,473.14,552600.0,252.86,1943700.0,58.22,9337400.0,79.84,7886200.0,208.5,366742.0,1799.42,365500.0,81.99,3323600.0,273.0,360581.0,33.94,6038900.0,3840.0,37902.0,117.77,840700.0,74.13,1967300.0,382.8,6319093.0,222.34,560900.0,31.89,1231196.0,517.37,366400.0,208.48,1355700.0,130.29,3067000.0,1173.5,944390.0,198.6,5003401.0,1296.0,628293.0,51.87,3777800.0,52.09,6242400.0,298.31,361500.0,191.6,2576427.0,215.0,1847317.0,25.39,6550000.0,140.53,3757600.0,631.1,785900.0,236.5,1844488.0,555.0,702706.0,99.72,10111100.0,42.57,8577600.0,555.2,1991621.0,119.01,15261600.0,128.64,6665200.0,596.66,359400.0,427.85,20573600.0,456.45,1179700.0,282.0,379966.0,379.09,26707300.0,22.03,1926600.0,193.25,1034000.0,33.38,3793400.0,1252.25,109200.0,110.8,1890797.0,826.0,252918.0,496.8,192715.0,257.0,724330.0,144.8,295433.0,367.0,97460.0,1562.0,41492.0,144.4,343353.0,25.64,9244100.0,10.68,0.0,76.82,3515400.0,206.96,260300.0,71.24,7025900.0,37.79,8146600.0,66.0,1485608.0,88.179,34577000.0,942.2,6182181.0,35.57,3428700.0,72.0,14947300.0,455.14,873300.0,4.29,0.0,1077.05,850900.0,98.72,4259200.0,236.96,1112300.0,118.0,1212200.0,103.21,969300.0,120.62,3500000.0,149.43,265377400.0,7988.6699,47100.0,409.7,14859065.0,30.27,588700.0,27.44,2189500.0,213.41,1972700.0,9554.0,253653.0,52.73,6850000.0,308.0,2287753.0,1315.0,15428.0,182.67,1149800.0,101.62,3011200.0,85.1,2429400.0,64.51,7368900.0,133.3,2546154.0,338.0,369183.0,9.618,7079036.0,165.69,6845400.0,80.698,4516500.0,393.6,743608.0,92.29,2037700.0,2140.0,28520.0,50.77,10215500.0,59.68,1301676.0,752.0,1278583.0,341.6,137351.0,36.62,2080045.0,179.5,7109500.0,820.0833,142341.0,207.03,573400.0,136.06,2629000.0,107.24,2227000.0,192.6,342520.0,19.86,18233000.0,363.0,1866495.0,99.02,10435500.0,85.7,2532900.0,146.27,9470600.0,205.4,2616256.0,185.8,417713.0,26.89,43951000.0,77.82,1003700.0,160.6,8731700.0,239.59,2129600.0,641.0,634300.0,576.0,301911.0,252.5,589190.0,108.93,1539800.0,517.0,1838974.0,92.25,2343758.0,318.5,344765.0,227.08,795000.0,106.66,4450200.0,2612.0,135374.0,121.0,4993600.0,195.59,2634100.0,497.0,602411.0,578.5,398351.0,99.52,1150600.0,83.09,1636600.0,268.41,538700.0,332.51,385600.0,556.0,113278.0,115.07,2741600.0,1420.0,16066.0,31.73,3867000.0,109.4,364983.0,637.0,6584053.0,35.625,6741804.0,295.83,597700.0,4110.0,141272.0,1161.5,1187897.0,1288.0,1550223.0,115.17,2324800.0,184.83,818600.0,712.0,1621854.0,99.8,433087.0,328.06,863500.0,89.53,7869200.0,159.85,9599800.0,44.78,850200.0,154.8,1900000.0,410.0,1294130.0,1660.0,30029.0,228.41,1541900.0,1968.0,127131.0,71.08,716000.0,716.26,820300.0,3666.0,2311874.0,23.78,10026500.0,3310.0,8821.0,108.4,656579.0,265.5,855687.0,4713.5,9429245.0,159.87,1075500.0,4809.0,1177157.0,242.96,967500.0,235.09,793800.0,2338.0,60741.0,640.0,1544951.0,47.0,1007881.0,281.46,564100.0,45.65,1021500.0,507.1,969000.0,316.0,581486.0,154.95,1882300.0,570.0,19109873.0,684.0,526768.0,200.95,864200.0,3380.0,63481.0,391.4,2555461.0,114.1,3832300.0,115.59,766100.0,30.27,1864312.0,213.7,613413.0,663.5,244710.0,498.0,370458.0,4.55,23517368.0,94.66,1691504.0,239.25,1532023.0,198.93,811200.0,277.2,9603472.0,93.13,8768100.0,74.48,7435000.0,1547.0,142307.0,537.0,266030.0,326.8,2755470.0,55.4,913842.0,79.0,1554256.0,1291.0,3865781.0,86.3,1096260.0,690.6,2207253.0,124.0,3634285.0,2577.5,7942966.0,52.08,429662.0,337.82,1841100.0,193.08,1183373.0,109.16,1350400.0,38.76,8366600.0,1750.0,516250.0,992.8,2285970.0,1186.0,121955.0,990.0,5869141.0,334.58,365200.0,501.06,881400.0,162.2,281786.0,80.96,5375500.0,276.0,430302.0,68.47,1002000.0,174.41,2050700.0,494.19,879100.0,227.0,298078.0,6770.0,105442.0,84.51,3075100.0,77.75,2069617.0,155.3,1360462.0,181.6,3690.0,1616.0,2813752.0,1478.0,355255.0,178.2,712182.0,1004.0,6197962.0,204.01,507800.0,860.0,9276460.0,13.0,12111700.0,12.644,5724088.0,118.64,2176700.0,25.325,4407740.0,98.43,1683700.0,222.93,1933000.0,251.15,941904.0,68.6,3316654.0,1048.0,137713.0,2449.0,2525282.0,53.35,2760400.0,82.65,1839500.0,90.91,1861500.0,99.08,286160.0,67.67,3181000.0,361.36,1269900.0,100.2,1378741.0,74.74,1690700.0,22.6,34416000.0,55.96,1805700.0,648.5,603852.0,3120.0,27207.0,259.0,2612203.0,1251.3199,363500.0,455.51,214300.0,254.63,2586000.0,74.25,692700.0,143.44,1114400.0,166.2,1471768.0,1738.0,84089.0,85.24,256314.0,140.0,3888100.0,44.1,6246400.0,108.0,2636265.0,139.29,4937900.0,46.0,7090882.0,588.0,348400.0,82.3,733612.0,120.88,5963400.0,141.63,740900.0,537.19,1981800.0,273.5,589918.0,212.38,5639700.0,712.0,372748.0,1226.63,125900.0,67.66,5163700.0,186.16,1911100.0,86.7,4605980.0,71.1,1412000.0,413.4,746995.0,114.33,1113100.0,290.0,1549404.0,241.88,1442700.0,311.0,855305.0,373.0,15179106.0,411.05,85516500.0,56.8,2620600.0,383.52,1411400.0,126.58,3901700.0,54.71,4552062.0,188.98,1233400.0,119.95,13961320.0,192.18,4682000.0,75.41,1684300.0,575.84,215100.0,98.57,7051000.0,66.31,32980700.0,39.54,7142168.0,41.49,3292900.0,181.06,553300.0,129.7,3775289.0,431.3,681800.0,4448.0,3286017.0,53.6,1506386.0,513.67,4444800.0,230.01,2798800.0,124.21,5049200.0,684.0,731200.0,74.3,226736.0,290.5,1937804.0,48.73,7261800.0,819.0,796404.0,1035.0,1177468.0,313.04,6567300.0,1068.0,97330.0,601.0,108955.0,29.56,16990400.0,27.17,1921226.0,122.12,2187500.0,101.17,1180400.0,257.38,640100.0,28.87,1919303.0,68.0,61929699.0,475.0,185632.0,91.35,95619.0,89.48,1697343.0,273.0,860700.0,210.68,1213900.0,402.49,2176400.0,163.95,7406900.0,415.0,523891.0,56.9,2318500.0,11.95,8953000.0,572.0,2118975.0,39.61,27115000.0,192.23,976100.0,377.1,346300.0,10.83,35200600.0,254.14,1849000.0,49.6221,8775194.0,92.12,1632600.0,2210.0,297144.0,124.05,2136800.0,72.03,15565600.0,1378.0,528292.0,495.0,174947.0,201.76,1335600.0,55.81,6093400.0,91.43,14519900.0,541.5,516151.0,790.4,4006421.0,57.22,1958200.0,200.32,1678200.0,332.72,550100.0,2962.0,4840740.0,306.61,673700.0,321.5,753866.0,28.5,2886800.0,84.61,2923500.0,65.14,3657200.0,107.74,15623700.0,342.0,411396.0,116.84,1166500.0,130.17,2120800.0,32.22,840279.0,103.56,1788500.0,395.33,304400.0,188.71,1155800.0,165.9,2733900.0
-2025-01-07,315.0,761599.0,137.41,1056700.0,118.2,3788254.0,2324.3035,4436490.0,242.21,40856000.0,179.53,5905200.0,135.85,5706006.0,2025.0,1658500.0,47.74,3150694.0,131.29,4290500.0,113.4,5300100.0,46.49,431485.0,13.385,6365888.0,92.25,2144200.0,356.39,4663100.0,32.37,2411418.0,422.63,4181400.0,215.87,3573100.0,49.43,2147400.0,2641.0,366984.0,288.4,1451800.0,243.3,363477.0,290.82,1018600.0,1480.0,60852.0,87.96,1294100.0,12.95,12871800.0,102.84,1670500.0,244.0,1155549.0,5032.0,3132520.0,159.26,873001.0,72.59,3235400.0,158.4,1585470.0,207.0,379800.0,422.0,1503110.0,279.77,2776800.0,92.54,1298500.0,89.98,1653500.0,212.5,111133.0,217.56,667200.0,186.04,2265500.0,127.42,902900.0,300.3,694126.0,1248.0,337927.0,177.82,7332100.0,9.5,16161800.0,127.33,39220400.0,178.69,480900.0,262.06,3173700.0,528.83,372800.0,177.17,2096000.0,222.11,28084200.0,115.29,6768700.0,1633.5,755197.0,101.4,233700.0,348.44,1110900.0,68.3,943900.0,23.66,5483300.0,286.33,1260200.0,71.46,5338800.0,162.45,4062800.0,61.82,2687000.0,97.36,1849500.0,144.38,5602800.0,411.0,174544.0,155.8,527403.0,1454.0,168250.0,757.58,1490200.0,544.0,230764.0,136.63,611900.0,426.0,952107.0,796.2,1150020.0,484.1,6066045.0,211.23,453500.0,228.64,25928600.0,186.69,485800.0,121.63,759100.0,562.03,935300.0,302.02,2058800.0,10668.0,2763990.0,3259.9099,104700.0,172.51,7045000.0,1154.0,6848625.0,497.2,927239.0,46.08,41111200.0,594.0,65802.0,140.5,253570.0,53.69,2203100.0,265.7,36053588.0,42.445,1855226.0,2962.0,6050632.0,29.58,4538700.0,19.786,3072022.0,145.4,1664483.0,134.0,9158761.0,9.874,12689770.0,84.28,1920900.0,450.4,1317132.0,314.5,508510.0,232.15,1912200.0,127.0,262039.0,19.74,2914900.0,818.5,1450948.0,36.23,2941800.0,77.81,874500.0,4670.0,86738.0,704.0,149625.0,404.0,612417.0,153.15,1110300.0,77.96,4498800.0,3786.0,388661.0,4796.1001,220300.0,43.4,5899800.0,143.32,1324100.0,980.76,970500.0,358.6,2272913.0,359.8,2625161.0,78.86,1027536.0,57.14,10814600.0,656.0,295814.0,65.54,1322261.0,116.4,2146988.0,60.4,3010929.0,58.8,261116.0,3258.0,717814.0,283.0,520933.0,639.0,534625.0,422.0,42143206.0,342.2,239290.0,226.32,627100.0,971.4,1154376.0,425.5,807342.0,554.0,109870.0,452.92,3507200.0,101.07,1543000.0,1346.0,175937.0,472.0,465706.0,90.9,876549.0,91.99,4812200.0,145.5,13215656.0,420.0,3219537.0,1390.0,144341.0,28.86,1061037.0,2314.0,472649.0,171.34,2729100.0,70.33,1448100.0,928.0,771462.0,431.6,244792.0,73.68,18309400.0,13.815,1277786.0,26.63,4588900.0,121.4,3394600.0,160.4,420470.0,68.21,4743200.0,363.0,1607400.0,268.76,2042900.0,226.2,1171073.0,16.21,4736219.0,190.84,946600.0,128.64,1658900.0,2178.0,139564.0,6160.0,62356.0,2774.0,339057.0,87.46,2891700.0,1731.0,629195.0,148.0,523789.0,301.67,1386400.0,180.98,1626100.0,88.75,1950100.0,44.7,2778600.0,4775.0,39779.0,102.8,1658500.0,333.0,1409734.0,104.05,720500.0,105.2,9096323.0,347.63,950400.0,279.93,1033500.0,142.31,483700.0,3870.0,27522.0,87.39,4758800.0,3.54,844040.0,159.7,1246300.0,37.18,16527600.0,239.5,456210.0,227.01,2121000.0,57.99,8534800.0,359.98,568100.0,65.71,1579500.0,138.15,9261880.0,62.61,4208100.0,30.87,3559500.0,89.8,1967192.0,181.89,2508300.0,65.24,467732.0,92.69,1127800.0,101.67,5074700.0,234.24,1734800.0,347.63,427700.0,39.95,3111900.0,2629.0,8273360.0,56.24,2662900.0,110.31,1619700.0,3322.0,215639.0,92.32,3018300.0,189.76,807200.0,324.93,4643100.0,161.1,619071.0,359.93,2646800.0,34.76,3854753.0,58.93,16863800.0,70.36,2098500.0,32.19,12813800.0,188.72,3618400.0,222.0,4639035.0,26.36,3792300.0,75.62,1860300.0,57.03,2777700.0,431.5,442634.0,94.15,1317932.0,45.78,10244500.0,149.59,7736000.0,4720.0,153995.0,33.05,4082500.0,54.03,3865300.0,61.18,9074200.0,170.0,2642500.0,71.23,900300.0,222.8,310013.0,16.868,7807101.0,5190.0,629716.0,31.4142,6178628.0,141.4,3988600.0,413.27,1223400.0,1356.0,141340.0,205.1,1501600.0,121.27,6081900.0,136.0,1049281.0,74.17,3592200.0,101.15,1105598.0,2506.5,2689024.0,153.64,609700.0,137.84,2922900.0,34.49,2129956.0,239.1,2989300.0,111.39,7878800.0,1919.0,108474.0,179.88,2288500.0,75.01,2162400.0,1041.0,248304.0,19.91,4882200.0,73.3,1271846.0,295.0,1106992.0,187.98,692500.0,39.41,7248700.0,4268.0,214879.0,410.9,833600.0,184.34,1145600.0,668.0,653391.0,653.0,633663.0,34.51,1247722.0,120.38,844700.0,29.01,7320171.0,39.9,1923020.0,106.81,2976400.0,152.69,606600.0,34.69,11021700.0,79.35,2428800.0,144.67,1907100.0,63.17,3867000.0,231.44,1238900.0,88.0,2861200.0,30.41,677030.0,746.0,172936.0,1472.0,312054.0,245.5,1043700.0,371.02,318500.0,77.38,2143500.0,74.17,3037700.0,234.8,502149.0,140.6,493394.0,380.75,1190500.0,209.0,2399305.0,88.48,1268800.0,120.68,2622200.0,28.87,812142.0,6.994,22605915.0,15.72,5936166.0,13.662,9615600.0,1062.0,148164.0,697.6,993295.0,11.245,5853802.0,127.56,2766800.0,793.0,231309.0,228.45,367600.0,940.07,641400.0,67.45,2072000.0,48.15,4851900.0,50.3,369813.0,402.26,111800.0,56.08,2007300.0,183.2,1282817.0,83.8,781889.0,270.06,606700.0,343.91,2350200.0,75.96,2420000.0,60.54,1227300.0,73.64,3093900.0,197.4,1150606.0,37.53,5120000.0,111.4,944200.0,182.33,1164900.0,3426.0,2358656.0,148.43,807400.0,537.8,3131062.0,9.76,62404000.0,523.0,517373.0,36.155,4620400.0,1126.0,403834.0,215.5,738855.0,38.74,15304600.0,460.68,266100.0,275.0,1517900.0,39.31,1968900.0,693.9,58747.0,353.0,1155168.0,257.29,444900.0,72.7,1370996.0,159.8,896973.0,897.0,807281.0,203.82,2711253.0,1935.16,139900.0,79.16,3494400.0,42.86,3781900.0,22.68,200900.0,4805.0,122985.0,49.23,2672900.0,589.5,309433.0,34.17,0.0,645.0,397004.0,104.9,875800.0,74.0,497879.0,379.0,232038.0,197.73,2108600.0,312.0,391761.0,95.93,4006900.0,57.7619,3246107.0,955.0,405759.0,99.1,2716218.0,13190.0,37910.0,70.0,839923.0,259.65,1303700.0,195.57,992300.0,7860.0,3342.0,172.31,6496400.0,83.37,3382000.0,364.5,711737.0,368.52,2728200.0,43.54,1301300.0,927.4,237387.0,90.63,5811900.0,60.89,4046800.0,111.49,571200.0,27.045,2553343.0,361.2,50609138.0,47.85,3645200.0,51.98,9093300.0,191.6,1057429.0,1520.0,195985.0,196.71,16966800.0,195.49,26487200.0,116.61,848200.0,280.5,514060.0,112.28,942000.0,2832.0,133933.0,221.5,2125314.0,208.55,596000.0,300.0,306420.0,580.12,2021900.0,161.8,634166.0,1357.5,5802616.0,1062.75,298100.0,27.75,12090500.0,57.11,1983000.0,77.5,6967861.0,16.55,12545200.0,267.1,645532.0,308.21,1724600.0,384.23,2274300.0,121.7,303260.0,83.06,313384.0,896.0,100140.0,516.0,734322.0,115.4,2196938.0,109.02,1158400.0,189.05,469800.0,2012.0,551241.0,1790.0,132652.0,2745.0,1125721.0,376.6,9253084.0,241.38,1167800.0,269.4,624208.0,254.0,90856.0,139.55,289593.0,217.0,920324.0,72.69,1790600.0,207.9453,3199976.0,22.28,12107300.0,33.67,5343700.0,2480.0,7242213.0,30.14,2262500.0,776.0,19327480.0,71.67,1074500.0,800.0,277413.0,17.05,5538000.0,1109.0,655808.0,165.52,1302900.0,310.0,191172.0,91.6,896697.0,433.96,376482.0,267.21,976800.0,2580.0,92225.0,774.0,890224.0,163.0,257747.0,111.66,2574400.0,338.0,24587.0,304.5,17749523.0,13.71,7176273.0,223.96,3299300.0,168.4,392121.0,146.44,3135700.0,2108.0,396898.0,1314.0,49112.0,427.26,521500.0,386.0,751018.0,208.0,652700.0,82.56,1855000.0,33.955,4455990.0,1000.0,801842.0,9818.0,151404.0,325.0,296035.0,3655.0,905387.0,2607.0,2691307.0,1842.0,290822.0,763.0,462597.0,73.19,1852800.0,787.8,3229651.0,15.316,12276054.0,119.8,4307905.0,20.01,61726100.0,615.43,1030200.0,30.96,3226800.0,544.0,766154.0,53.61,4091400.0,52.4,4986423.0,202.65,1127600.0,89.16,3893100.0,100.69,2586200.0,3.911,67788195.0,531.88,1589500.0,491.48,460300.0,126.0,1088120.0,4730.0,222299.0,71.2,6188843.0,248.59,685400.0,50.84,1837507.0,17.15,2251200.0,153.0,1604593.0,130.5446,650541.0,1136.0,239015.0,176.48,595700.0,152.73,1613100.0,79.17,2859700.0,101.5,14158560.0,591.0,682344.0,448.0,809954.0,99.6,1172149.0,561.0,283302.0,583.0,1912256.0,171.34,546000.0,1349.0,286586.0,108.2,1591501.0,146.23,8422000.0,243.17,8753400.0,950.0,366814.0,86.0,1474116.0,155.6,1713388.0,81.35,2514800.0,30.68,8271600.0,231.85,211358.0,17.19,10890100.0,166.13,897900.0,241.1,5339020.0,29.77,8225300.0,143.4,1650558.0,21.97,4014200.0,146.62,3786900.0,689.3,1283400.0,1382.0,151240.0,127.3,1891300.0,27.81,9703900.0,79.12,1661000.0,791.0,114090.0,60.84,17799600.0,59.14,6361800.0,21.05,8828800.0,82.95,791600.0,572.5,1542518.0,147.3,1063000.0,128.8867,2532606.0,230.2,15973914.0,235.1,658900.0,203.0,1414100.0,611.29,324400.0,36.49,1520500.0,55.34,169652241.0,773.29,3576100.0,177.6,4986999.0,463.96,1276600.0,57.36,1260800.0,246.57,1803500.0,95.52,774233.0,77.52,10896600.0,656.0,298952.0,11425.0,962677.0,393.46,1845200.0,32.88,8371200.0,49.5,4651900.0,61.68,3578000.0,885.0,153475.0,73.9,2819300.0,129.64,2214300.0,511.4,2211800.0,148.26,644700.0,240.0,322617.0,269.78,1132100.0,71.7,1284300.0,54.32,2438201.0,644.5,432713.0,289.34,3419500.0,77.45,990030.0,57.47,10217500.0,585.24,652700.0,464.0,719700.0,245.96,1418600.0,58.29,11236800.0,79.87,7363100.0,204.5,199530.0,1771.22,307400.0,82.14,2745000.0,271.0,1223484.0,33.23,4901400.0,3740.0,64212.0,117.3,671300.0,74.32,2034500.0,380.8,7514052.0,219.22,480200.0,31.69,1586959.0,508.65,479600.0,209.98,1443700.0,132.77,3414500.0,1159.0,1825293.0,197.75,6735580.0,1278.0,237457.0,51.55,4893100.0,51.46,5365700.0,296.48,289500.0,188.8,855688.0,208.5,977621.0,25.25,4964900.0,141.66,3064900.0,624.87,599200.0,232.5,1664304.0,550.0,296857.0,101.02,10890900.0,47.53,22592300.0,554.2,1581232.0,116.23,10686900.0,126.88,7268800.0,591.33,445400.0,422.37,18139100.0,455.15,856900.0,269.5,1086246.0,341.43,24736800.0,21.95,1596200.0,192.04,920700.0,32.4,4910900.0,1254.99,130000.0,109.8,3846714.0,820.0,201509.0,504.8,227721.0,256.0,785119.0,142.2,258754.0,366.0,32420.0,1562.0,38244.0,142.6,356128.0,25.51,9142200.0,11.02,11460201.0,76.36,2242200.0,205.43,257000.0,70.43,8975400.0,38.16,7585200.0,64.7,2072966.0,87.919,26498000.0,939.8,4999670.0,35.77,2764900.0,72.09,10463500.0,452.39,1100000.0,4.4925,15349185.0,1054.15,1133400.0,96.73,3110700.0,237.76,760800.0,117.18,1374000.0,102.75,858100.0,121.28,2223100.0,140.14,351782200.0,7897.0,27200.0,395.2,14200210.0,30.46,635600.0,27.6,2369900.0,212.58,2312200.0,9912.0,872852.0,52.51,4908500.0,297.6,2517711.0,1295.0,7171.0,180.64,1498500.0,101.61,2105500.0,84.63,2380000.0,62.73,9310400.0,135.1,1808973.0,336.25,428812.0,9.616,5091920.0,162.03,7712200.0,79.9813,7594500.0,390.4,1125568.0,92.12,2160300.0,2140.0,38933.0,51.55,9785300.0,60.88,474800.0,747.5,328543.0,335.2,214375.0,36.53,517604.0,175.51,6492400.0,801.6666,247334.0,202.1,421500.0,139.26,2279000.0,109.56,3220100.0,191.6,318875.0,19.98,14732900.0,358.5,1479913.0,100.62,6759000.0,85.41,1439800.0,145.4,7473300.0,205.0,2288424.0,183.6,644235.0,27.13,35030000.0,78.3,1265500.0,161.3,8447400.0,242.28,2346300.0,635.23,658500.0,578.0,403947.0,250.0,1051224.0,107.83,1682800.0,508.5,1388059.0,90.85,3098475.0,317.0,480297.0,225.98,1048700.0,106.58,4958800.0,2638.0,212668.0,121.4,4933300.0,194.77,2727100.0,497.5,560738.0,559.0,2123142.0,98.68,939400.0,83.2,960400.0,265.65,511000.0,327.97,436700.0,552.0,69503.0,115.86,1988100.0,1415.0,24256.0,32.0,3498200.0,109.0,517251.0,634.2,5313589.0,34.72,7180455.0,298.2,789500.0,4018.0,140184.0,1115.0,1493690.0,1302.5,1058129.0,115.19,2526300.0,183.09,1021200.0,701.0,1609283.0,99.32,380430.0,319.81,911900.0,87.97,6080800.0,160.52,7666000.0,44.94,463600.0,149.2,1387001.0,410.4,1109140.0,1614.0,79989.0,225.33,1784000.0,1958.0,344411.0,70.16,750600.0,730.3,802500.0,3699.0,2008568.0,23.85,8402400.0,3270.0,27686.0,108.75,594529.0,264.0,715590.0,4665.5,1996022.0,158.98,1459100.0,4845.0,993822.0,242.52,609100.0,236.4,675200.0,2365.0,74513.0,636.8,2900457.0,47.31,597876.0,281.31,557900.0,45.75,2248700.0,507.1,621700.0,315.2,1140067.0,151.56,2705500.0,576.6,16269992.0,679.5,895336.0,203.05,1057300.0,3370.0,38464.0,389.7,2903655.0,114.8,3588400.0,116.6,690000.0,29.99,2022927.0,215.9,514546.0,652.0,2041191.0,496.5,484944.0,4.594,29366993.0,95.85,2062985.0,243.3,1698060.0,195.89,761100.0,272.4,7547517.0,92.84,6638300.0,72.26,12617600.0,1536.0,120494.0,535.0,299417.0,319.8,4318692.0,55.0,1108016.0,78.2,2141298.0,1300.5,1448957.0,85.3,1003267.0,682.8,2854327.0,122.1,2926881.0,2617.0,18385646.0,52.04,480895.0,334.4,1625900.0,193.54,1224827.0,107.47,833600.0,39.37,9350100.0,1744.0,516069.0,985.2,2099669.0,1186.0,156944.0,986.4,1988241.0,335.66,330300.0,487.62,1212900.0,157.6,525946.0,81.09,4533300.0,275.0,373258.0,69.41,840700.0,174.17,2317800.0,491.35,1544900.0,229.0,266194.0,6805.0,85703.0,84.23,4262200.0,75.5,8140454.0,154.7,3832007.0,190.2,4167.0,1612.5,2169511.0,1458.0,342525.0,175.3,698024.0,987.0,6595452.0,206.49,465100.0,863.0,7006495.0,13.11,8232200.0,12.778,2575356.0,119.81,1961300.0,25.815,2594963.0,97.72,1245000.0,218.51,1992900.0,253.05,988555.0,67.6,9151994.0,1026.0,315571.0,2454.0,413644.0,52.11,3565400.0,81.65,1280000.0,92.66,2087700.0,98.72,380944.0,66.58,2334100.0,355.18,1931600.0,96.7,675904.0,74.55,1885300.0,22.2,37143500.0,55.19,1410000.0,650.0,904615.0,3055.0,57729.0,256.0,2198628.0,1252.13,190900.0,458.78,240000.0,247.85,1599300.0,74.77,533400.0,143.76,1390800.0,164.8,2042296.0,1666.0,81288.0,84.14,178278.0,138.82,3228200.0,43.97,7067400.0,108.6,3218433.0,139.25,4166100.0,45.36,3254856.0,581.0,336266.0,81.5,758117.0,120.14,4500100.0,141.81,912300.0,545.65,1839300.0,272.0,326421.0,212.34,5039300.0,693.5,392433.0,1258.29,175700.0,67.36,3114900.0,187.82,1588500.0,84.0,4214495.0,72.02,2115100.0,405.8,1228117.0,113.12,1180800.0,288.5,826486.0,241.68,1460700.0,307.5,567875.0,370.6,15707639.0,394.36,75699500.0,55.58,2407700.0,379.96,895600.0,121.41,4164300.0,54.98,4406295.0,181.75,2250900.0,114.6,17849611.0,192.21,5035200.0,75.6,1414500.0,563.54,350600.0,101.21,4995400.0,66.15,35347800.0,39.64,6581911.0,41.07,1706900.0,186.0,667800.0,128.0,2518770.0,428.27,1817500.0,4497.0,3854694.0,54.16,750356.0,514.25,3914500.0,230.54,2752700.0,124.98,3725300.0,685.41,667000.0,75.3,418700.0,284.5,7478100.0,48.7,6014300.0,812.5,1001097.0,1024.5,2136011.0,311.67,4958600.0,1050.0,99646.0,590.0,136119.0,29.25,6438800.0,27.17,1651600.0,123.99,2776200.0,101.65,1313500.0,251.98,779500.0,28.65,2258629.0,67.6,71762811.0,476.0,163230.0,91.5,51709.0,89.78,680084.0,273.52,713700.0,209.22,872700.0,408.32,1679900.0,163.37,5258700.0,417.0,655092.0,57.07,3067000.0,12.0,10684700.0,547.0,2450144.0,38.92,31517100.0,189.14,1062200.0,377.03,250200.0,10.51,27127300.0,249.68,2226100.0,49.0325,5982209.0,93.19,2367500.0,2202.0,371846.0,124.24,2606300.0,71.59,13522000.0,1380.0,238715.0,476.0,282936.0,203.39,2016800.0,55.55,5256900.0,90.81,11238000.0,542.0,344318.0,758.0,3703284.0,57.5,1437900.0,195.37,1716200.0,332.53,404400.0,2937.0,318131.0,309.0,402500.0,319.0,1155890.0,28.01,2588200.0,82.45,2195300.0,65.64,3017800.0,108.75,12625900.0,329.0,3297119.0,115.78,1232400.0,128.55,2103000.0,31.8,832353.0,103.13,1649100.0,396.11,353800.0,183.9,2198600.0,163.49,2488500.0
-2025-01-08,310.0,1071987.0,137.0,1684600.0,114.6,4110212.0,2316.4561,3055441.0,242.7,37628900.0,178.5,4488500.0,132.4,7142397.0,2001.0,1079343.0,47.4,2108133.0,130.8,3204700.0,114.25,4455800.0,46.69,407806.0,13.36,7258875.0,92.66,1698000.0,357.73,2216900.0,32.38,1681980.0,419.58,3508800.0,220.44,3096400.0,49.84,3493600.0,2610.0,363670.0,291.89,1513000.0,244.7,374136.0,296.37,1369100.0,1478.4,60749.0,89.24,1476600.0,12.4,17785700.0,103.57,1327700.0,242.5,770231.0,4953.0,1725178.0,157.64,754083.0,71.43,6850300.0,158.58,1077965.0,205.42,306400.0,420.0,1483024.0,285.5,1853500.0,93.36,1792300.0,87.38,1553800.0,209.0,126225.0,215.37,729000.0,191.8,2401700.0,128.4,1077100.0,301.6,500598.0,1256.0,329933.0,176.99,4581700.0,9.55,11701600.0,121.84,46723100.0,178.45,645500.0,264.21,2421500.0,534.93,568400.0,179.19,2048300.0,222.13,25033300.0,115.51,5374300.0,1664.0,1175079.0,98.0,538125.0,352.45,1481400.0,68.68,977700.0,23.68,4305900.0,285.25,1041700.0,71.83,7296500.0,161.98,3283500.0,60.8,3171400.0,97.39,1880700.0,145.2,3418700.0,402.0,184814.0,143.9,3248315.0,1412.0,162743.0,743.98,1185400.0,535.0,309634.0,139.52,954900.0,419.5,1561481.0,788.0,1896469.0,472.1,12886678.0,212.37,472900.0,229.31,18756500.0,187.71,405600.0,122.61,972700.0,577.34,590300.0,302.85,2061300.0,10754.0,1222394.0,3303.3501,82300.0,171.76,5108700.0,1190.0,19150380.0,491.6,475848.0,46.21,40246000.0,578.0,189679.0,133.5,218363.0,53.46,1947400.0,265.0,42976306.0,41.96,1989767.0,2969.0,4753517.0,29.59,4035700.0,19.666,3792413.0,149.2,1118944.0,129.0,8183090.0,9.902,10062023.0,84.19,2207900.0,434.0,1075510.0,314.5,2545757.0,234.43,2192800.0,127.0,244766.0,19.8,3175300.0,814.5,840734.0,35.99,2278600.0,77.38,1665500.0,4615.0,46883.0,702.0,346680.0,402.5,804094.0,150.75,1038700.0,77.95,3031600.0,3736.0,449780.0,4872.4199,266300.0,43.44,4992700.0,143.5,1323200.0,986.1,778500.0,345.8,4265676.0,348.6,3931608.0,76.76,1114806.0,56.81,11995900.0,632.0,698593.0,64.76,1956092.0,116.2,2126828.0,60.14,2534021.0,58.8,0.0,3258.0,410656.0,282.5,973404.0,623.0,544217.0,420.4,37979014.0,335.4,428796.0,229.49,675900.0,951.6,968236.0,413.0,946876.0,554.0,283228.0,451.84,3933300.0,102.53,1387300.0,1318.0,228085.0,475.0,588753.0,89.5,1537106.0,95.95,10747700.0,143.75,24763166.0,398.7,16612462.0,1365.0,113117.0,28.74,886616.0,2256.0,610959.0,173.97,2237200.0,69.93,1199900.0,910.0,438659.0,416.2,401730.0,73.26,13742800.0,13.815,1113729.0,26.6,5578800.0,122.53,2261900.0,157.75,342056.0,68.45,3798900.0,361.07,1828800.0,266.65,2382000.0,217.4,1860661.0,16.31,3847678.0,192.99,635400.0,129.78,1593900.0,2074.0,203081.0,6160.0,72720.0,2770.0,357402.0,87.5,3431500.0,1735.5,593067.0,143.8,714676.0,302.73,1117100.0,181.34,1473800.0,87.01,1767600.0,44.78,2617800.0,4770.0,40236.0,102.57,1608700.0,332.0,1410758.0,103.61,931500.0,104.4,4113973.0,349.32,839900.0,279.32,1013300.0,141.71,700600.0,3850.0,70999.0,87.46,5063900.0,3.51,1014740.0,160.63,1051300.0,37.17,27293600.0,242.0,561534.0,229.3,2002500.0,57.92,9320000.0,359.75,437800.0,66.3,1323900.0,136.25,11253698.0,63.17,5515400.0,31.17,4236400.0,90.0,2015481.0,180.14,2355400.0,65.16,295283.0,91.88,1107700.0,101.62,5119900.0,237.83,1735700.0,357.42,828800.0,39.23,3342200.0,2663.0,1643143.0,56.78,4632000.0,111.04,882100.0,3283.0,338809.0,92.51,3676700.0,187.91,493200.0,326.9,3788200.0,155.7,889097.0,358.72,2549800.0,34.85,3226710.0,59.2,14400300.0,71.34,2214400.0,32.2,9683000.0,192.65,3206100.0,224.8,3250019.0,27.15,9087300.0,76.02,2407500.0,57.15,2833700.0,426.0,748204.0,90.65,1789044.0,46.01,14272800.0,150.3,7640900.0,4645.0,75334.0,31.98,4430900.0,54.6,4430400.0,61.42,9062400.0,173.72,2189400.0,70.13,1701500.0,225.9,292116.0,16.822,7880915.0,5160.0,253150.0,31.1506,5491981.0,141.88,3334400.0,410.0,878000.0,1342.0,117800.0,207.52,1630900.0,119.31,5137700.0,135.0,14289.0,71.62,5786100.0,99.74,741714.0,2526.0,2425126.0,154.03,630100.0,139.9,3067800.0,34.59,1790891.0,238.09,2527700.0,109.76,7805300.0,1870.0,217279.0,180.87,1728600.0,71.97,3367800.0,1015.0,405037.0,20.32,4306300.0,70.3,824685.0,285.0,1022910.0,187.22,653200.0,38.92,6196900.0,4198.0,166493.0,412.69,522800.0,183.73,1122200.0,640.0,890193.0,643.0,389102.0,34.35,1174416.0,121.01,814900.0,29.09,6423873.0,39.9,0.0,108.23,3209300.0,153.96,502700.0,35.15,10936900.0,80.09,2423000.0,144.2,2324000.0,69.4,22044700.0,234.57,904700.0,89.01,1793000.0,31.53,729698.0,738.0,218236.0,1485.0,267049.0,248.11,853200.0,368.43,354800.0,69.5,12055000.0,73.66,2341100.0,233.8,414519.0,136.6,2186571.0,383.24,1517600.0,203.6,5821600.0,88.18,821900.0,120.3,2562500.0,28.8,833814.0,6.987,27163451.0,15.715,4821753.0,13.672,10284370.0,1028.0,347085.0,678.8,1069995.0,11.24,5621361.0,128.46,3052800.0,795.0,246875.0,228.51,398300.0,951.04,344400.0,67.52,1735200.0,49.0,7887200.0,48.2,388351.0,401.35,90700.0,56.72,2177900.0,176.8,1507417.0,79.8,1404760.0,272.64,541300.0,345.11,2020400.0,76.6,3373500.0,60.91,3044000.0,74.15,3446900.0,193.0,1435389.0,38.19,5669800.0,112.89,986500.0,182.62,940900.0,3456.0,2233582.0,148.01,961000.0,522.6,3551193.0,9.74,61678800.0,516.0,454888.0,36.47,4976800.0,1128.0,433277.0,214.5,1225140.0,39.74,15589000.0,458.46,415300.0,274.9,1965600.0,39.77,2548300.0,690.0,98621.0,353.5,993418.0,258.84,428600.0,70.0,2518517.0,156.1,1223838.0,898.0,776050.0,205.23,2490879.0,1964.42,165500.0,79.35,3005400.0,42.42,5507800.0,22.4,205200.0,4790.0,140743.0,48.97,2251300.0,571.0,350379.0,34.17,0.0,648.0,555222.0,104.56,659400.0,70.6,2636820.0,371.0,222929.0,191.13,1780700.0,306.5,552227.0,96.04,4756100.0,57.8372,3041484.0,901.0,338221.0,92.8,2508355.0,13180.0,77306.0,68.3,2332220.0,261.47,1120500.0,197.14,768600.0,7440.0,3368.0,172.89,4527700.0,86.26,4432600.0,355.5,3400440.0,366.48,3160100.0,41.62,1461400.0,876.1,390084.0,89.14,8054200.0,60.97,5362400.0,114.12,734100.0,27.585,2756263.0,363.95,24486642.0,47.73,2976100.0,51.0,7243700.0,187.0,1179252.0,1498.0,225426.0,195.39,14335300.0,193.95,24864800.0,116.53,941100.0,270.5,818890.0,111.39,1490500.0,2626.0,308154.0,216.0,2401818.0,211.39,675800.0,282.5,664519.0,580.02,1513400.0,160.0,1043778.0,1360.0,3762536.0,1068.84,239800.0,27.03,11272400.0,57.11,1239500.0,75.5,29955349.0,16.43,15744300.0,264.1,952130.0,311.25,1995200.0,387.2,2848500.0,125.1,0.0,84.18,269519.0,895.0,165771.0,511.0,1013564.0,112.0,4135181.0,109.42,1229100.0,189.66,342100.0,2014.0,364279.0,1800.0,125220.0,2694.0,512424.0,381.3,17377321.0,243.3,1124900.0,263.0,1471801.0,255.1,77340.0,145.45,356832.0,222.0,1171033.0,72.74,2448100.0,207.5118,3310851.0,22.03,14520700.0,33.45,4891900.0,2490.0,514904.0,30.44,2030000.0,791.2,23420002.0,71.06,901100.0,779.0,264657.0,16.96,5663600.0,1091.0,645638.0,162.22,2833500.0,300.5,258583.0,90.0,2144654.0,434.77,333073.0,268.13,892300.0,2490.0,167141.0,756.0,1061392.0,158.5,387517.0,115.05,2318800.0,337.0,35829.0,306.8,64536373.0,13.685,7211780.0,223.18,2619800.0,161.4,1269589.0,146.57,3719000.0,2050.0,1312341.0,1266.0,118971.0,432.36,738200.0,385.5,573717.0,208.79,608900.0,82.07,1518500.0,32.705,3304826.0,988.0,563164.0,9780.0,196549.0,319.5,479634.0,3634.0,798119.0,2624.0,908210.0,1826.0,1124511.0,753.5,1051914.0,73.13,1571200.0,786.4,2530866.0,15.118,11938740.0,115.0,3550641.0,19.88,47897100.0,626.05,1226000.0,30.67,3209700.0,526.0,853640.0,54.68,4125000.0,49.35,3981584.0,204.32,1056500.0,89.23,2441300.0,102.85,1938900.0,3.968,70375789.0,544.02,1359300.0,495.44,413200.0,126.8,1707451.0,4784.0,396847.0,70.55,13925820.0,247.61,1081900.0,50.68,1367980.0,17.12,2423600.0,150.4,2410049.0,131.7822,532169.0,1138.0,372025.0,177.83,618300.0,153.95,1121200.0,80.04,2185100.0,97.54,12332094.0,586.0,217216.0,444.5,335390.0,99.4,487886.0,560.0,401733.0,581.0,1910748.0,173.45,550300.0,1343.0,622959.0,107.2,1863154.0,142.27,11175600.0,243.13,8675300.0,940.0,245639.0,84.5,2537949.0,150.2,1701702.0,81.54,1643000.0,31.12,8401400.0,226.7,307584.0,17.11,9867400.0,164.89,665000.0,235.3,6531030.0,29.66,7934600.0,138.2,1631630.0,22.04,3889400.0,148.24,3820400.0,686.2,1093400.0,1360.0,177139.0,126.77,1820200.0,28.29,11149000.0,81.93,2336300.0,749.0,188843.0,61.71,14412400.0,58.9,5370800.0,21.1,7579300.0,83.53,671800.0,559.0,2385617.0,145.75,1314800.0,129.274,3060159.0,221.4,51921553.0,234.31,439200.0,207.15,1413600.0,625.57,352200.0,36.34,1457800.0,53.86,171903554.0,787.22,3478400.0,172.5,7435706.0,468.85,998700.0,58.2,1174100.0,246.89,2364900.0,95.6,481189.0,77.04,8690800.0,647.0,1100096.0,11615.0,986159.0,392.92,973400.0,32.88,5679400.0,49.15,2584500.0,60.89,2737800.0,878.0,225903.0,73.03,1867000.0,130.31,1463900.0,516.4,2456700.0,149.34,672400.0,234.0,475782.0,273.53,1172200.0,72.48,1078100.0,53.31,2450937.0,635.7,380525.0,286.9,2724200.0,74.35,731169.0,56.38,6226800.0,590.26,526100.0,472.1,507700.0,248.68,1042800.0,58.29,8332500.0,82.68,11153800.0,201.0,469560.0,1739.0,388800.0,82.82,4071300.0,266.0,1053462.0,32.69,4486800.0,3645.0,57222.0,118.28,607800.0,74.52,1456800.0,376.8,8558757.0,219.6,595800.0,31.53,1542090.0,517.25,378000.0,211.35,1563100.0,134.53,4676000.0,1163.0,907969.0,191.3,9097078.0,1270.0,975118.0,51.6,3166700.0,51.49,6487200.0,298.99,319500.0,184.8,1054404.0,200.0,876926.0,24.68,4590600.0,142.33,2691900.0,620.96,346000.0,225.5,1545982.0,539.0,299866.0,99.85,8654700.0,43.17,13347600.0,555.2,2124484.0,118.23,8372800.0,127.86,5744500.0,602.23,417300.0,424.56,15054600.0,462.73,719800.0,262.0,450081.0,331.7,18274800.0,21.82,2578000.0,191.14,1101000.0,31.86,3461100.0,1246.51,109300.0,108.0,2882384.0,811.0,299507.0,504.8,0.0,253.0,859720.0,138.2,544457.0,359.0,130180.0,1512.0,88940.0,141.0,840084.0,25.92,7218800.0,10.94,6679154.0,78.02,3600400.0,202.09,431300.0,70.66,7930600.0,39.13,8320400.0,62.0,2807531.0,87.5,23479000.0,932.0,5344665.0,36.45,2846400.0,71.29,11855000.0,462.21,746600.0,4.474,8483533.0,1049.08,1421700.0,98.54,3407500.0,236.91,850300.0,118.09,1117900.0,102.22,1524600.0,118.18,2360000.0,140.11,227349900.0,8005.9502,29300.0,392.6,32049067.0,30.42,478800.0,27.47,2669100.0,209.72,2302600.0,9680.0,478152.0,52.51,4727800.0,290.5,6230271.0,1305.0,14800.0,179.58,1483600.0,102.85,2736200.0,84.14,2038600.0,58.31,14868300.0,129.2,6103307.0,331.45,437464.0,9.606,6140861.0,163.14,7596200.0,80.3827,3831000.0,363.8,1593113.0,91.79,2814100.0,2040.0,67789.0,51.19,7460500.0,60.88,0.0,700.0,662803.0,325.2,225099.0,36.53,0.0,172.83,11015200.0,786.4999,197037.0,199.42,449200.0,140.25,2080000.0,108.5,2512500.0,192.6,694402.0,19.25,34090500.0,353.5,1715501.0,100.32,6102600.0,85.28,2174600.0,146.54,6791800.0,198.2,1514611.0,180.4,918905.0,26.86,35430700.0,78.33,939700.0,162.1,4974800.0,243.59,2601400.0,641.5,439900.0,575.0,283556.0,243.5,719783.0,110.46,2626500.0,491.0,2900735.0,88.5,4206238.0,316.5,1118263.0,228.54,1180500.0,105.5,3571500.0,2630.0,144191.0,121.86,3569400.0,194.68,1659700.0,499.0,783243.0,537.5,2370560.0,99.47,919800.0,83.61,978300.0,270.36,363200.0,324.79,503600.0,540.0,123249.0,115.69,1394500.0,1340.0,32386.0,32.17,3624700.0,106.8,1840595.0,615.0,9687459.0,34.365,6368388.0,295.46,584900.0,4116.0,144012.0,1087.5,2290581.0,1299.0,853518.0,116.25,3037100.0,184.36,492700.0,686.0,584275.0,99.2,367190.0,312.2,1165800.0,87.94,7400000.0,159.08,7731900.0,45.26,630500.0,142.7,1197473.0,408.4,755253.0,1574.0,47693.0,227.22,2141200.0,1932.0,497764.0,70.15,722300.0,733.59,758800.0,3775.0,2252488.0,23.82,7851500.0,3255.0,28157.0,108.0,564615.0,265.0,1252357.0,4721.5,1579174.0,159.38,863800.0,4909.0,3691611.0,243.05,788400.0,236.17,878700.0,2370.0,60592.0,629.0,2000029.0,47.15,767290.0,279.56,485300.0,46.35,2701400.0,510.3,960700.0,312.2,897468.0,154.63,2437800.0,578.0,12009385.0,666.5,1058460.0,206.96,1114500.0,3315.0,70444.0,384.8,2200013.0,115.92,4294200.0,116.42,770400.0,29.99,0.0,216.2,431881.0,632.5,460067.0,488.5,505074.0,4.5695,23072369.0,95.67,1175632.0,244.75,1333654.0,199.71,1131100.0,272.0,6390058.0,92.6,6243700.0,73.0,9576700.0,1471.0,179853.0,534.0,250085.0,314.8,4414815.0,53.4,2038596.0,77.0,4598738.0,1307.0,2215743.0,85.24,988782.0,670.4,2047781.0,119.9,2283672.0,2579.5,10527716.0,52.04,0.0,337.54,1413700.0,193.54,0.0,105.43,1309700.0,38.81,11319700.0,1751.0,451542.0,991.2,1902803.0,1149.0,266314.0,987.6,6598880.0,336.82,343600.0,502.0,1266800.0,155.2,327299.0,83.02,7807500.0,277.0,507494.0,68.96,2731900.0,174.69,1319700.0,495.86,1250900.0,225.5,385321.0,6615.0,71982.0,82.82,6214400.0,73.2,5346478.0,155.1,6706255.0,187.0,3016.0,1572.0,3870425.0,1436.0,377866.0,171.9,1201627.0,1007.5,6891786.0,209.43,284100.0,820.5,3171306.0,12.77,9259100.0,12.456,2923814.0,116.48,1528600.0,24.7,2372466.0,97.73,1575700.0,219.28,1728200.0,251.4,723052.0,66.0,5364448.0,979.0,264187.0,2383.0,422996.0,51.93,2316500.0,81.56,1305100.0,92.63,2449800.0,98.72,0.0,65.79,2729300.0,364.1,1534700.0,90.0,2243022.0,74.85,1976400.0,22.18,35517800.0,55.59,1505300.0,636.0,2399794.0,3050.0,37586.0,257.0,1883473.0,1282.3199,319500.0,461.96,167200.0,244.49,1659500.0,75.19,468800.0,143.7,1425600.0,164.4,1799756.0,1658.0,78607.0,82.78,311233.0,137.15,2178100.0,43.95,5727100.0,107.8,2943385.0,138.22,4663400.0,44.28,3209686.0,563.0,692311.0,79.7,1329069.0,121.65,5219200.0,142.34,975500.0,544.93,1837800.0,268.0,465647.0,215.52,3270000.0,666.5,693748.0,1275.9399,210000.0,68.53,4360500.0,191.98,1225600.0,82.4,6307553.0,72.54,1153700.0,396.2,653211.0,112.84,1094300.0,283.0,1410727.0,242.77,1373300.0,298.0,1018843.0,370.0,12120406.0,394.94,73038800.0,55.46,4011600.0,386.1,1029100.0,121.52,2833900.0,55.16,4796977.0,183.74,1976300.0,110.25,25150992.0,191.66,4230400.0,76.0,1066600.0,575.22,205600.0,103.72,5458200.0,64.91,24523300.0,40.595,9107292.0,41.22,1785600.0,190.33,786400.0,125.0,3694643.0,415.14,776900.0,4527.0,2231437.0,54.24,764267.0,524.52,4141700.0,231.82,2062800.0,126.76,4536300.0,670.0,697600.0,74.7,385857.0,280.0,3112547.0,48.52,5955500.0,795.5,1063750.0,974.2,2774215.0,312.6,5161600.0,1024.0,143355.0,590.0,231976.0,28.83,8741200.0,27.0,1596590.0,125.19,2259000.0,102.0,1034900.0,255.28,605000.0,28.65,0.0,66.66,95332409.0,461.5,220334.0,91.25,56694.0,89.32,920473.0,280.42,1101200.0,211.67,767100.0,412.11,1173900.0,160.81,7198700.0,400.5,694059.0,58.27,2871600.0,11.96,9547200.0,537.0,2029789.0,38.94,22901600.0,191.27,946700.0,374.2,452600.0,10.06,32849900.0,254.69,2242300.0,48.4203,6107762.0,94.75,2033100.0,2198.0,274981.0,126.48,2353100.0,71.57,16544700.0,1330.0,469043.0,459.0,351206.0,206.58,2005000.0,56.39,5986800.0,91.8,13453600.0,520.0,725784.0,747.8,3558914.0,58.09,1225000.0,194.59,1572200.0,336.91,394700.0,2905.0,1264050.0,314.15,655000.0,320.5,2299910.0,27.68,3939100.0,81.17,1862300.0,66.39,3714700.0,106.93,17858100.0,327.0,535873.0,115.91,1274500.0,127.74,2025400.0,31.8,0.0,101.54,2385600.0,397.0,413600.0,187.28,1686800.0,165.02,2353200.0
-2025-01-09,313.0,1311017.0,137.0,0.0,115.6,3226886.0,2392.9685,5036519.0,242.7,0.0,178.5,0.0,137.0,5633078.0,1966.5,1216967.0,47.62,1624256.0,130.8,0.0,114.25,0.0,47.22,407072.0,13.435,4709648.0,92.66,0.0,357.73,0.0,32.58,1540799.0,419.58,0.0,220.44,0.0,49.84,0.0,2572.0,691506.0,291.89,0.0,246.0,274632.0,296.37,0.0,1489.6,48169.0,89.24,0.0,12.4,0.0,103.57,0.0,243.5,858920.0,4964.0,1095062.0,158.34,500414.0,71.43,0.0,156.58,874104.0,205.42,0.0,419.5,962532.0,285.5,0.0,93.36,0.0,87.38,0.0,210.0,686124.0,215.37,0.0,191.8,0.0,128.4,0.0,300.5,466510.0,1264.0,362352.0,176.99,0.0,9.55,0.0,121.84,0.0,178.45,0.0,264.21,0.0,534.93,0.0,179.19,0.0,222.13,0.0,115.51,0.0,1718.0,863884.0,99.1,443916.0,352.45,0.0,68.68,0.0,23.68,0.0,285.25,0.0,71.83,0.0,161.98,0.0,60.8,0.0,97.39,0.0,145.2,0.0,401.0,158450.0,147.4,3310145.0,1410.0,188535.0,743.98,0.0,541.0,150675.0,139.52,0.0,421.0,813355.0,781.2,2122242.0,479.5,7128973.0,212.37,0.0,229.31,0.0,187.71,0.0,122.61,0.0,577.34,0.0,302.85,0.0,10988.0,2841197.0,3303.3501,0.0,171.76,0.0,1186.5,9444869.0,498.0,1077073.0,46.21,0.0,582.0,127855.0,133.5,283057.0,53.46,0.0,265.85,77895220.0,41.91,1339140.0,2991.0,1777848.0,29.59,0.0,19.758,2910513.0,149.0,1327708.0,131.5,7903848.0,9.994,6268002.0,84.19,0.0,436.8,2080034.0,312.0,3059066.0,234.43,0.0,128.1,266392.0,19.8,0.0,815.0,1755083.0,35.99,0.0,77.38,0.0,4585.0,53281.0,696.0,262400.0,406.5,565851.0,150.75,0.0,77.95,0.0,3678.0,455153.0,4872.4199,0.0,43.44,0.0,143.5,0.0,986.1,0.0,346.2,6737131.0,318.9,38088867.0,75.52,1082092.0,56.81,0.0,642.0,169099.0,65.56,851246.0,117.4,2130973.0,59.95,1759110.0,57.0,133920.0,3302.0,538715.0,284.5,1381473.0,627.0,553879.0,422.7,23103305.0,341.0,612245.0,229.49,0.0,956.8,3804108.0,417.0,1722049.0,561.0,248254.0,451.84,0.0,102.53,0.0,1326.0,188582.0,485.0,707152.0,88.1,1623303.0,95.95,0.0,143.45,14278002.0,405.4,5965261.0,1355.0,91254.0,29.52,890918.0,2260.0,845211.0,173.97,0.0,69.93,0.0,914.0,354967.0,423.6,465187.0,73.26,0.0,13.73,1393594.0,26.6,0.0,122.53,0.0,156.95,247201.0,68.45,0.0,361.07,0.0,266.65,0.0,219.8,564182.0,16.79,5239522.0,192.99,0.0,129.78,0.0,2036.0,362027.0,6240.0,22305.0,2798.0,282985.0,87.5,0.0,1762.5,572248.0,144.8,993487.0,302.73,0.0,181.34,0.0,87.01,0.0,44.78,0.0,4770.0,67873.0,102.57,0.0,334.5,1199311.0,103.61,0.0,102.0,2932180.0,349.32,0.0,279.32,0.0,141.71,0.0,3890.0,55259.0,87.46,0.0,3.51,944110.0,160.63,0.0,37.17,0.0,254.5,488384.0,229.3,0.0,57.92,0.0,359.75,0.0,66.3,0.0,132.65,37917063.0,63.17,0.0,31.17,0.0,91.6,3873057.0,180.14,0.0,63.72,259467.0,91.88,0.0,101.62,0.0,237.83,0.0,357.42,0.0,39.23,0.0,2732.0,3963924.0,56.78,0.0,111.04,0.0,3325.0,211916.0,92.51,0.0,187.91,0.0,326.9,0.0,158.0,3102961.0,358.72,0.0,34.41,2771033.0,59.2,0.0,71.34,0.0,32.2,0.0,192.65,0.0,227.0,6983252.0,27.15,0.0,76.02,0.0,57.15,0.0,428.5,976833.0,89.35,4846461.0,46.01,0.0,150.3,0.0,4730.0,105441.0,31.98,0.0,54.6,0.0,61.42,0.0,173.72,0.0,70.13,0.0,228.7,177492.0,17.136,7750573.0,5145.0,142885.0,31.1506,0.0,141.88,0.0,410.0,0.0,1356.0,106394.0,207.52,0.0,119.31,0.0,134.4,86880.0,71.62,0.0,100.1,607440.0,2555.0,1949866.0,154.03,0.0,139.9,0.0,34.0,1695324.0,238.09,0.0,109.76,0.0,1866.0,379695.0,180.87,0.0,71.97,0.0,1014.0,1027648.0,20.32,0.0,70.25,1037729.0,284.4,1338648.0,187.22,0.0,38.92,0.0,4216.0,266408.0,412.69,0.0,183.73,0.0,629.0,1504562.0,652.0,153193.0,34.43,790498.0,121.01,0.0,29.26,3919454.0,39.33,932818.0,108.23,0.0,153.96,0.0,35.15,0.0,80.09,0.0,144.2,0.0,69.4,0.0,234.57,0.0,89.01,0.0,31.85,452660.0,741.0,246904.0,1507.0,212556.0,248.11,0.0,368.43,0.0,69.5,0.0,73.66,0.0,235.6,328142.0,142.2,1952927.0,383.24,0.0,206.6,6113518.0,88.18,0.0,120.3,0.0,28.61,427892.0,7.033,23555841.0,15.78,3234607.0,13.738,9734995.0,1020.0,492404.0,648.8,1184369.0,11.055,5274954.0,128.46,0.0,803.0,194205.0,228.51,0.0,951.04,0.0,67.52,0.0,49.0,0.0,49.45,504001.0,401.35,0.0,56.72,0.0,177.6,1106177.0,80.8,1102182.0,272.64,0.0,345.11,0.0,76.6,0.0,60.91,0.0,74.15,0.0,195.0,4767578.0,38.19,0.0,112.89,0.0,182.62,0.0,3466.0,1431924.0,148.01,0.0,517.4,4377546.0,9.74,0.0,522.0,485717.0,36.47,0.0,1140.0,385365.0,215.5,1684812.0,39.74,0.0,458.46,0.0,274.9,0.0,39.77,0.0,691.9,112705.0,358.5,910607.0,258.84,0.0,70.5,1815122.0,157.3,2592305.0,906.0,857742.0,205.23,0.0,1964.42,0.0,79.35,0.0,42.42,0.0,22.4,0.0,4700.0,73214.0,48.97,0.0,586.0,1179605.0,35.07,788904.0,669.0,465805.0,104.56,0.0,71.1,1276300.0,370.0,199595.0,191.13,0.0,306.0,542260.0,96.04,0.0,57.8372,0.0,909.0,363199.0,95.2,2602719.0,13400.0,56346.0,70.1,1706277.0,261.47,0.0,197.14,0.0,7180.0,5330.0,172.89,0.0,86.26,0.0,355.0,1277385.0,366.48,0.0,41.62,0.0,891.1,747803.0,89.14,0.0,60.97,0.0,114.12,0.0,27.405,1914148.0,365.7,35559899.0,47.73,0.0,51.0,0.0,179.8,2416089.0,1484.0,154086.0,195.39,0.0,193.95,0.0,116.53,0.0,268.5,1129792.0,111.39,0.0,2210.0,1625022.0,217.5,2923352.0,211.39,0.0,277.0,1373950.0,580.02,0.0,160.2,1057962.0,1349.5,4770209.0,1068.84,0.0,27.03,0.0,57.11,0.0,71.9,15159841.0,16.43,0.0,267.9,2065086.0,311.25,0.0,387.2,0.0,127.8,315880.0,84.76,317345.0,892.0,306435.0,511.0,716671.0,112.2,7784149.0,109.42,0.0,189.66,0.0,2062.0,345387.0,1832.0,168855.0,2722.0,913183.0,382.9,21997463.0,243.3,0.0,266.4,2263849.0,254.7,102433.0,143.8,173676.0,228.5,1171765.0,72.74,0.0,207.5118,0.0,22.03,0.0,33.45,0.0,2505.0,596588.0,30.44,0.0,802.5,61105458.0,71.06,0.0,775.0,175542.0,16.96,0.0,1070.0,934353.0,162.22,0.0,306.0,295456.0,91.5,2689402.0,434.77,0.0,268.13,0.0,2510.0,193860.0,759.0,1606130.0,162.0,292531.0,115.05,0.0,342.0,77736.0,312.8,25323868.0,13.74,13375782.0,223.18,0.0,166.0,1570704.0,146.57,0.0,2078.0,850596.0,1264.0,94667.0,432.36,0.0,388.5,663952.0,208.79,0.0,82.07,0.0,32.28,2419930.0,1003.0,604078.0,9888.0,191292.0,330.5,971730.0,3649.0,2271442.0,2633.0,2756839.0,1853.0,427346.0,756.0,1037303.0,73.13,0.0,798.4,4706473.0,15.184,8521535.0,116.0,4562012.0,19.88,0.0,626.05,0.0,30.67,0.0,532.5,1052112.0,54.68,0.0,50.6,3477449.0,204.32,0.0,89.23,0.0,102.85,0.0,3.9895,44813209.0,544.02,0.0,495.44,0.0,128.8,3344763.0,4848.0,228212.0,71.35,10882790.0,247.61,0.0,51.1,806403.0,17.12,0.0,149.8,2345217.0,131.7822,0.0,1138.0,565625.0,177.83,0.0,153.95,0.0,80.04,0.0,99.66,12853171.0,596.5,962811.0,449.0,251985.0,102.0,441304.0,558.0,390151.0,585.0,1250252.0,173.45,0.0,1340.0,767047.0,108.2,2957453.0,142.27,0.0,243.13,0.0,947.0,277991.0,86.4,982982.0,145.8,3207587.0,81.54,0.0,31.12,0.0,228.75,235827.0,17.11,0.0,164.89,0.0,230.4,8428012.0,29.66,0.0,138.4,2805152.0,22.04,0.0,148.24,0.0,686.2,0.0,1354.0,276326.0,126.77,0.0,28.29,0.0,81.93,0.0,739.0,299268.0,61.71,0.0,58.9,0.0,21.1,0.0,83.53,0.0,550.5,4040536.0,145.75,0.0,129.274,0.0,223.5,36382826.0,234.31,0.0,207.15,0.0,625.57,0.0,36.34,0.0,53.9,101445847.0,787.22,0.0,174.6,5469272.0,468.85,0.0,58.2,0.0,246.89,0.0,96.6,328850.0,77.04,0.0,649.0,1254649.0,11865.0,796033.0,392.92,0.0,32.88,0.0,49.15,0.0,60.89,0.0,879.0,268491.0,73.03,0.0,130.31,0.0,516.4,0.0,149.34,0.0,229.5,737015.0,273.53,0.0,72.48,0.0,53.06,1767039.0,648.0,408809.0,286.9,0.0,74.7,1071205.0,56.38,0.0,590.26,0.0,472.1,0.0,248.68,0.0,58.29,0.0,82.68,0.0,198.4,654526.0,1739.0,0.0,82.82,0.0,269.0,1462059.0,32.69,0.0,3700.0,98812.0,118.28,0.0,74.52,0.0,345.3,12276085.0,219.6,0.0,31.04,1757147.0,517.25,0.0,211.35,0.0,134.53,0.0,1176.0,857542.0,192.9,7516975.0,1266.0,364576.0,51.6,0.0,51.49,0.0,298.99,0.0,182.8,1384170.0,203.5,1271043.0,24.68,0.0,142.33,0.0,620.96,0.0,224.5,2618912.0,540.0,303931.0,99.85,0.0,43.17,0.0,562.2,2831848.0,118.23,0.0,127.86,0.0,602.23,0.0,424.56,0.0,462.73,0.0,264.0,3459826.0,331.7,0.0,21.82,0.0,191.14,0.0,31.86,0.0,1246.51,0.0,108.8,4820395.0,822.0,322930.0,494.2,255211.0,256.0,1411826.0,140.0,1531286.0,364.0,153150.0,1518.0,60854.0,138.4,2754420.0,25.92,0.0,10.885,5940847.0,78.02,0.0,202.09,0.0,70.66,0.0,39.13,0.0,61.9,2509536.0,87.5,0.0,934.8,4260323.0,36.45,0.0,71.29,0.0,462.21,0.0,4.413,8652352.0,1049.08,0.0,98.54,0.0,236.91,0.0,118.09,0.0,102.22,0.0,118.18,0.0,140.11,0.0,8005.9502,0.0,385.0,21531051.0,30.42,0.0,27.47,0.0,209.72,0.0,9514.0,264158.0,52.51,0.0,279.0,5168191.0,1310.0,13662.0,179.58,0.0,102.85,0.0,84.14,0.0,58.31,0.0,133.3,2923311.0,331.9,292029.0,9.646,3563196.0,163.14,0.0,80.3827,0.0,370.0,1502277.0,91.79,0.0,2025.0,168383.0,51.19,0.0,59.56,281177.0,700.5,1005863.0,321.2,529623.0,35.6,819599.0,172.83,0.0,788.6666,228373.0,199.42,0.0,140.25,0.0,108.5,0.0,194.6,687997.0,19.25,0.0,353.0,2061083.0,100.32,0.0,85.28,0.0,146.54,0.0,200.6,1458514.0,182.0,1006861.0,26.86,0.0,78.33,0.0,162.1,0.0,243.59,0.0,641.5,0.0,580.0,248048.0,247.0,263168.0,110.46,0.0,489.6,3017199.0,87.65,5581449.0,317.0,758100.0,228.54,0.0,105.5,0.0,2674.0,175776.0,121.86,0.0,194.68,0.0,501.0,986931.0,530.0,1270602.0,99.47,0.0,83.61,0.0,270.36,0.0,324.79,0.0,540.0,114053.0,115.69,0.0,1290.0,46455.0,32.17,0.0,104.4,1071536.0,620.8,7734618.0,34.65,3174056.0,295.46,0.0,4164.0,122978.0,1092.0,1900362.0,1304.5,762999.0,116.25,0.0,184.36,0.0,686.0,1138256.0,99.46,297630.0,312.2,0.0,87.94,0.0,159.08,0.0,45.26,0.0,145.8,1944607.0,411.0,1334885.0,1600.0,94694.0,227.22,0.0,1960.0,356214.0,70.15,0.0,733.59,0.0,3806.0,2298487.0,23.82,0.0,3280.0,25079.0,109.1,410682.0,265.0,1412766.0,4806.0,1686370.0,159.38,0.0,4923.0,572884.0,243.05,0.0,236.17,0.0,2377.0,43505.0,642.6,4438113.0,45.81,936634.0,279.56,0.0,46.35,0.0,510.3,0.0,318.2,2102362.0,154.63,0.0,581.4,18361106.0,672.5,1329451.0,206.96,0.0,3365.0,60329.0,387.5,3170291.0,115.92,0.0,116.42,0.0,28.54,2620368.0,220.6,416632.0,636.0,1464933.0,495.0,582217.0,4.5695,12361303.0,96.3,870327.0,245.15,641680.0,199.71,0.0,263.2,9093371.0,92.6,0.0,73.0,0.0,1482.0,235640.0,533.0,291816.0,317.6,2425480.0,53.4,3828405.0,77.7,2123829.0,1298.5,1535907.0,85.78,703948.0,671.8,2211072.0,120.3,2314004.0,2613.5,13478482.0,51.06,622232.0,337.54,0.0,196.6,809579.0,105.43,0.0,38.81,0.0,1770.0,655824.0,988.2,975957.0,1161.0,399973.0,1004.0,808428.0,336.82,0.0,502.0,0.0,158.8,667051.0,83.02,0.0,277.5,588411.0,68.96,0.0,174.69,0.0,495.86,0.0,229.0,432078.0,6705.0,166553.0,82.82,0.0,73.35,13060924.0,151.4,3408663.0,188.8,1879.0,1571.0,9699085.0,1444.0,485773.0,173.9,3232839.0,1014.0,5498352.0,209.43,0.0,834.0,3284913.0,12.77,0.0,12.422,1577329.0,116.48,0.0,24.475,1565461.0,97.73,0.0,219.28,0.0,255.6,687593.0,66.7,4095467.0,980.0,216257.0,2392.0,446503.0,51.93,0.0,81.56,0.0,92.63,0.0,98.98,176037.0,65.79,0.0,364.1,0.0,91.2,876882.0,74.85,0.0,22.18,0.0,55.59,0.0,640.0,2788537.0,3045.0,73657.0,262.5,2820255.0,1282.3199,0.0,461.96,0.0,244.49,0.0,75.19,0.0,143.7,0.0,164.8,2409707.0,1664.0,204142.0,85.24,282097.0,137.15,0.0,43.95,0.0,108.4,3164267.0,138.22,0.0,44.32,4725864.0,566.0,569045.0,81.6,1491228.0,121.65,0.0,142.34,0.0,544.93,0.0,268.5,585485.0,215.52,0.0,680.5,651010.0,1275.9399,0.0,68.53,0.0,191.98,0.0,81.9,4957027.0,72.54,0.0,404.6,1764884.0,112.84,0.0,277.0,3019165.0,242.77,0.0,296.0,986982.0,368.0,22838800.0,394.94,0.0,55.46,0.0,386.1,0.0,121.52,0.0,55.3,3575310.0,183.74,0.0,111.55,36370611.0,191.66,0.0,76.0,0.0,575.22,0.0,103.72,0.0,64.91,0.0,40.55,6156035.0,41.22,0.0,190.33,0.0,125.3,3800846.0,415.14,0.0,4582.0,2715004.0,54.74,797483.0,524.52,0.0,231.82,0.0,126.76,0.0,670.0,0.0,74.2,183651.0,270.5,4235285.0,48.52,0.0,792.0,631547.0,972.8,1832356.0,312.6,0.0,1034.0,140124.0,588.0,201831.0,28.83,0.0,26.96,992742.0,125.19,0.0,102.0,0.0,255.28,0.0,28.0,1727131.0,66.54,64877500.0,467.5,325593.0,91.55,75187.0,89.7,650196.0,280.42,0.0,211.67,0.0,412.11,0.0,160.81,0.0,405.5,441000.0,58.27,0.0,11.96,0.0,527.5,2122487.0,38.94,0.0,191.27,0.0,374.2,0.0,10.06,0.0,254.69,0.0,48.4203,0.0,94.75,0.0,2234.0,212816.0,126.48,0.0,71.57,0.0,1330.0,319003.0,450.5,350155.0,206.58,0.0,56.39,0.0,91.8,0.0,524.5,507614.0,732.0,4184760.0,58.09,0.0,194.59,0.0,336.91,0.0,2900.0,1422481.0,314.15,0.0,324.0,972124.0,27.68,0.0,81.17,0.0,66.39,0.0,106.93,0.0,325.0,2732220.0,115.91,0.0,127.74,0.0,30.26,966553.0,101.54,0.0,397.0,0.0,187.28,0.0,165.02,0.0
-2025-01-10,306.5,1366979.0,137.47,1369900.0,114.7,4097296.0,2376.7832,1399471.0,236.85,61710900.0,175.17,5372200.0,134.4,2786360.0,1931.5,1103147.0,45.65,2489957.0,129.63,4325400.0,112.31,5108700.0,47.23,493783.0,13.375,6337942.0,90.17,2896400.0,349.79,2830000.0,32.45,1600832.0,405.92,5564300.0,212.37,4108500.0,51.09,4497600.0,2528.0,303558.0,286.85,2292500.0,243.8,336996.0,284.96,2352200.0,1472.4,66639.0,88.04,1095600.0,12.02,16108800.0,100.99,2176300.0,241.0,938630.0,4900.0,1034399.0,156.08,671301.0,70.5,7175200.0,157.56,1064221.0,198.92,374000.0,407.0,550152.0,287.01,3074500.0,88.93,2434300.0,86.53,1691100.0,205.5,183185.0,212.12,758800.0,180.99,4642100.0,126.21,741500.0,296.0,620826.0,1256.0,329148.0,171.65,6325300.0,9.41,17117100.0,116.04,59415600.0,176.15,1430900.0,262.23,2721800.0,515.48,437000.0,173.46,3539200.0,218.94,36811500.0,114.34,5374900.0,1697.0,745468.0,97.0,274856.0,349.51,971300.0,67.58,1343700.0,23.68,5845600.0,293.08,2423500.0,70.2,4530700.0,155.39,4502700.0,59.35,3587400.0,94.99,1780600.0,140.49,3156700.0,397.0,191402.0,147.6,785093.0,1386.0,235289.0,739.01,1515800.0,538.0,152686.0,137.04,779800.0,415.0,1076157.0,774.2,1146885.0,471.8,11746334.0,210.77,857400.0,224.31,23864000.0,184.86,431400.0,121.12,1309000.0,570.0,482800.0,293.3,2685500.0,10982.0,3061815.0,3251.3201,132900.0,172.0,7556800.0,1192.0,3484392.0,488.0,403882.0,45.11,40741300.0,566.0,115375.0,131.5,143981.0,52.01,3735700.0,258.05,58858463.0,41.525,2235716.0,2966.0,2470564.0,29.42,5954500.0,19.982,4831580.0,147.6,1884131.0,129.5,3861421.0,9.936,9622174.0,83.27,2139400.0,428.8,1025814.0,315.5,318897.0,233.67,2597900.0,127.25,254524.0,19.12,5529500.0,780.5,1591759.0,33.86,4017700.0,81.22,2349800.0,4500.0,43217.0,699.0,423382.0,405.5,633583.0,148.82,1256300.0,75.42,3577400.0,3574.0,456351.0,4739.5498,306200.0,43.26,6879700.0,139.96,1772400.0,955.64,908200.0,341.0,5380047.0,316.0,27207547.0,76.38,1307681.0,55.83,9681300.0,620.0,389939.0,64.4,907640.0,116.0,2388046.0,59.35,3177621.0,56.08,178852.0,3282.0,479807.0,277.0,1017481.0,629.0,225485.0,425.1,40095354.0,335.0,238127.0,221.46,642700.0,963.8,1354131.0,410.5,499845.0,559.0,166912.0,442.66,5471900.0,101.95,1902000.0,1304.0,225417.0,486.0,551997.0,85.6,1258566.0,94.88,5944400.0,138.3,14704474.0,398.8,3375409.0,1350.0,103285.0,29.74,1099848.0,2182.0,636476.0,164.85,5077900.0,68.15,1886400.0,896.0,393603.0,417.0,319031.0,71.4,13217700.0,13.695,1425546.0,25.94,5528900.0,121.57,1974300.0,157.05,514094.0,66.51,6006500.0,351.0,2773900.0,257.71,4171300.0,210.0,939514.0,16.65,5873566.0,190.94,779900.0,123.67,2800700.0,2048.0,1012461.0,6120.0,102075.0,2744.0,410130.0,84.33,4120800.0,1770.0,577398.0,143.4,1138387.0,299.0,1330500.0,183.14,1784000.0,88.76,1811100.0,43.3,4074800.0,4780.0,58281.0,101.42,1537800.0,325.0,1265530.0,101.76,849800.0,99.5,3335823.0,334.89,1259500.0,278.99,1527200.0,135.58,1151800.0,4275.0,302111.0,86.36,6711100.0,3.49,757320.0,157.57,874400.0,36.36,27686600.0,232.0,571587.0,229.2,2739700.0,56.5,10647200.0,354.88,688500.0,65.09,2559600.0,133.75,66879943.0,61.83,5179000.0,31.18,4826300.0,90.4,964582.0,175.29,4405100.0,64.24,267486.0,90.31,1945200.0,101.92,7013200.0,236.19,1359700.0,348.39,722400.0,37.74,3752200.0,2697.0,1832222.0,55.64,4060100.0,109.16,1106900.0,3201.0,290183.0,91.78,3807800.0,186.12,911500.0,317.85,6540000.0,156.5,479665.0,348.84,2831700.0,33.84,3872889.0,58.74,17274500.0,69.87,2769300.0,31.78,13644200.0,189.3,2331000.0,224.6,4645730.0,27.77,11810900.0,75.32,2985700.0,57.09,3886500.0,422.0,798704.0,86.35,5218481.0,48.01,16826100.0,153.14,11074700.0,4720.0,91554.0,31.43,6037000.0,53.39,4196300.0,66.95,27227200.0,170.12,2716700.0,70.29,1158000.0,225.5,228051.0,17.096,10679736.0,5080.0,515850.0,30.4184,6880810.0,140.42,2646000.0,408.57,1699200.0,1360.0,133667.0,207.5,1526100.0,114.77,8213400.0,132.4,10950.0,71.36,4669600.0,99.06,1043293.0,2446.5,4582995.0,151.79,936000.0,136.52,3523300.0,33.76,1785212.0,235.07,2863300.0,108.65,8835500.0,1864.0,225737.0,173.34,2781400.0,72.9,2703800.0,995.0,253983.0,19.66,4556000.0,68.1,689994.0,275.6,522700.0,183.64,1072000.0,38.5,7833500.0,4162.0,118952.0,402.33,600400.0,180.02,1293300.0,612.0,825129.0,652.0,193560.0,33.9,1340034.0,119.02,1082800.0,29.44,8547007.0,38.21,1568814.0,105.87,2998100.0,153.4,458500.0,35.99,14356700.0,77.76,4716900.0,140.85,2296000.0,65.9,8234600.0,229.72,1254300.0,88.15,2243200.0,31.27,515738.0,731.0,144280.0,1495.0,383561.0,244.35,1206400.0,353.52,612100.0,65.0,13048600.0,73.45,4702900.0,235.1,426973.0,138.4,470256.0,381.15,1779900.0,204.0,1414089.0,87.24,1176200.0,117.94,3736100.0,28.43,674681.0,6.97,32335685.0,15.64,6265725.0,13.744,17049554.0,1009.0,341213.0,624.2,1824963.0,10.555,9497429.0,131.41,4882800.0,800.0,182186.0,225.62,615300.0,899.83,780900.0,66.98,2038100.0,49.0,10527500.0,49.07,271638.0,389.24,108700.0,55.63,3693800.0,174.0,5582188.0,80.2,765819.0,271.9,1105500.0,341.45,1828000.0,76.19,3089000.0,59.9,1513300.0,73.42,3473400.0,192.8,1991937.0,37.3,7691800.0,109.09,2136500.0,180.2,1488600.0,3457.0,1400190.0,146.79,1449900.0,507.8,3953646.0,9.65,73373400.0,523.0,423165.0,35.815,5548200.0,1126.0,387658.0,211.0,802682.0,38.98,11971100.0,453.02,320000.0,270.73,1475600.0,38.72,4248400.0,693.0,58942.0,356.5,992516.0,254.32,789900.0,68.9,2866835.0,156.8,914902.0,896.0,823075.0,200.51,3114414.0,1917.63,111500.0,77.13,2431900.0,41.12,6444200.0,22.49,160400.0,4815.0,139832.0,48.19,3441100.0,581.0,217958.0,35.08,1125357.0,668.0,600734.0,101.65,698100.0,70.2,998255.0,361.0,133123.0,189.24,1410500.0,301.5,579821.0,94.56,4019400.0,56.7295,3228724.0,893.5,327136.0,91.9,1032945.0,13450.0,76634.0,68.8,2704290.0,259.38,1722900.0,192.86,1052100.0,7420.0,4466.0,171.69,5131200.0,84.76,3792000.0,349.0,754941.0,367.1,2387000.0,40.96,1211900.0,875.0,641064.0,89.88,7869700.0,58.5,5938000.0,112.42,772600.0,27.255,2177575.0,358.7,48054554.0,47.12,4492300.0,49.85,7847700.0,173.8,1509301.0,1478.0,154470.0,193.17,20753800.0,192.04,26665200.0,115.91,1245000.0,266.5,352107.0,105.71,2161700.0,2082.0,684784.0,214.5,1951017.0,209.16,742300.0,276.0,465546.0,560.0,2817900.0,158.8,552002.0,1349.5,4789106.0,1052.48,288900.0,26.97,12320000.0,57.04,1167900.0,70.95,3031796.0,16.02,16406500.0,267.7,1226677.0,302.82,2417600.0,389.89,5323400.0,125.85,400892.0,84.28,291266.0,873.0,79395.0,515.0,908856.0,109.8,3341858.0,106.31,2819000.0,190.02,370200.0,2022.0,176464.0,1792.0,59110.0,2692.0,297837.0,371.7,26986751.0,240.69,1387400.0,268.4,1970713.0,250.9,139479.0,144.15,199922.0,223.5,925415.0,71.7,2147900.0,205.6456,3803791.0,22.08,26537200.0,33.2,6222500.0,2500.0,528986.0,30.05,3194500.0,799.1,18662771.0,69.67,1096000.0,764.0,323451.0,17.08,6579100.0,1039.0,1012759.0,158.2,3027800.0,306.5,281222.0,89.5,1348022.0,420.25,571707.0,269.04,1660800.0,2565.0,201234.0,755.5,1490190.0,159.0,378248.0,112.64,2474000.0,342.0,81950.0,315.9,27366235.0,13.18,42649601.0,219.75,3570300.0,159.8,486842.0,142.8,3979400.0,2026.0,543679.0,1264.0,87864.0,418.05,694900.0,382.5,795322.0,206.02,511100.0,81.36,1512200.0,32.215,3111140.0,987.0,512619.0,10025.0,252331.0,319.0,458727.0,3594.0,1350476.0,2609.0,1604622.0,1836.0,621733.0,727.5,394384.0,70.54,2046000.0,797.0,2525404.0,15.06,12443109.0,113.4,4214177.0,19.15,71244600.0,623.43,2390000.0,30.28,3806000.0,525.0,607925.0,54.09,4910300.0,49.1,3371747.0,203.27,1633800.0,87.02,2452200.0,101.16,1718000.0,4.0115,80143675.0,547.47,1732300.0,489.0,478500.0,129.8,1037031.0,4786.0,1931963.0,69.9,10035114.0,244.9,1152600.0,50.14,1484834.0,16.36,3796400.0,149.3,1605762.0,131.0396,720231.0,1128.0,270057.0,174.29,671200.0,153.88,1266400.0,78.66,3036200.0,96.64,18079592.0,582.5,1223644.0,446.5,278990.0,101.0,383924.0,556.0,282207.0,581.0,1082537.0,172.0,679700.0,1312.0,487293.0,107.8,2086150.0,142.06,8821500.0,239.87,10256800.0,934.0,405027.0,80.0,1254101.0,138.0,2647224.0,81.51,1821100.0,30.38,9825200.0,227.8,282241.0,16.72,16167100.0,161.31,722800.0,230.9,5825885.0,28.51,14245400.0,130.2,1818211.0,21.66,5053000.0,140.93,3968600.0,683.06,1254500.0,1332.0,107304.0,124.46,2280000.0,28.16,11912500.0,78.34,1793600.0,749.0,195138.0,61.07,22425000.0,59.12,5928400.0,20.85,11057100.0,81.13,861000.0,540.5,3174278.0,149.44,1540800.0,125.4211,4728661.0,219.3,28493965.0,232.0,626900.0,208.28,1745200.0,610.06,319900.0,36.27,3043800.0,52.88,195490326.0,799.9,3973100.0,172.8,4208470.0,468.05,1127400.0,56.66,1381000.0,247.9,2537800.0,95.94,425650.0,74.65,11957600.0,612.0,826663.0,11675.0,703298.0,395.47,1321800.0,33.12,9648900.0,47.21,4817600.0,60.73,3063200.0,873.0,160033.0,72.48,3955800.0,128.51,2083500.0,504.67,2815500.0,148.19,813900.0,227.5,256812.0,270.76,1317600.0,72.13,1629100.0,55.04,4544291.0,645.0,410414.0,282.31,3946000.0,72.75,639126.0,55.19,7634000.0,581.74,597100.0,452.81,1131500.0,245.22,1249200.0,56.25,11668000.0,80.66,7068200.0,189.8,1223374.0,1758.77,364800.0,80.25,3814600.0,253.5,1585952.0,31.87,5914100.0,3615.0,62537.0,118.09,597400.0,71.39,2026400.0,335.0,13664546.0,215.46,480700.0,30.94,1441125.0,508.71,356800.0,209.11,2234900.0,131.21,4661700.0,1159.0,874563.0,192.55,6310897.0,1252.0,434810.0,49.74,6706100.0,50.87,12003200.0,286.08,722800.0,183.2,651044.0,195.8,799044.0,24.83,4432700.0,142.27,3593100.0,591.23,1076900.0,220.0,1424017.0,527.0,466446.0,99.25,11328500.0,42.25,6411900.0,563.2,1994722.0,114.32,10782000.0,123.45,6873800.0,575.73,448000.0,418.95,20201100.0,455.26,604400.0,253.5,1615748.0,327.91,16478700.0,22.06,2066200.0,187.75,1445500.0,30.81,4092500.0,1210.99,163000.0,106.6,2458461.0,810.0,252505.0,484.5,323515.0,253.0,868103.0,138.4,529013.0,362.0,115350.0,1536.0,68191.0,138.4,3390927.0,25.79,7847000.0,10.88,6886052.0,75.88,3434600.0,200.12,595500.0,67.38,16261800.0,39.1,10018800.0,60.8,2196854.0,83.769,48033000.0,918.4,6767355.0,36.03,3781000.0,71.2,15677400.0,458.69,626400.0,4.4115,8209635.0,1024.5699,1577300.0,99.39,3233100.0,233.94,1022500.0,116.28,1359900.0,99.46,969100.0,118.16,2647800.0,135.91,207602500.0,7845.2202,25800.0,374.4,29190639.0,29.89,575000.0,26.98,2397000.0,206.75,2511100.0,9348.0,440282.0,51.67,5852100.0,278.6,4189900.0,1305.0,7625.0,176.41,1045700.0,101.75,3023600.0,82.07,3532400.0,53.94,17560000.0,131.0,1314973.0,327.4,373383.0,9.712,5572217.0,154.5,13593900.0,79.84,4623000.0,364.0,773816.0,90.77,2227600.0,1988.0,98839.0,51.3,10917200.0,58.88,677385.0,688.0,352001.0,311.4,297893.0,35.72,585588.0,173.42,5727200.0,753.9999,272986.0,202.0,554000.0,139.06,1904000.0,106.58,2561200.0,191.8,538925.0,17.17,74312600.0,350.0,2291109.0,94.68,8643100.0,84.23,2524900.0,142.64,9632700.0,195.2,915298.0,176.8,1503385.0,26.72,32836900.0,76.34,900500.0,158.56,8501500.0,235.61,3692300.0,630.04,612800.0,576.0,305649.0,248.5,279636.0,107.61,2041400.0,479.4,2380249.0,86.3,4832857.0,319.0,2144867.0,228.05,1102900.0,103.59,4230700.0,2636.0,142677.0,117.15,5365200.0,189.02,2253200.0,501.0,656166.0,519.5,912730.0,96.97,1066400.0,81.76,1256800.0,271.83,557600.0,326.4,529700.0,545.0,118481.0,113.18,1475700.0,1250.0,20608.0,31.73,3820200.0,104.8,550982.0,602.6,9731959.0,33.755,4459651.0,288.99,883100.0,4080.0,176520.0,1077.0,2094053.0,1292.5,945684.0,113.93,4525800.0,182.38,858900.0,705.0,8265737.0,100.4,482298.0,313.48,825600.0,83.36,11341200.0,156.98,6236800.0,44.68,991000.0,141.6,1150913.0,404.6,928326.0,1586.0,47396.0,226.95,2505600.0,1938.0,343259.0,68.83,1133000.0,696.88,1117200.0,3811.0,4557117.0,23.06,6557600.0,3250.0,26190.0,104.75,703231.0,264.5,1030810.0,4818.0,1265914.0,154.21,1189200.0,4950.0,1264123.0,237.34,693700.0,233.82,1043300.0,2367.0,59915.0,645.4,1301171.0,45.79,924504.0,273.4,837100.0,46.09,1339400.0,502.71,575600.0,313.6,919020.0,151.74,2809600.0,580.0,12840746.0,644.5,1022291.0,206.29,1315600.0,3285.0,21662.0,377.7,4176428.0,115.11,4287300.0,113.88,641200.0,28.14,3319307.0,220.4,550163.0,638.5,703036.0,493.5,516947.0,4.5685,22857794.0,95.61,1156197.0,245.85,1377087.0,192.76,1108900.0,252.0,7814184.0,92.25,6550300.0,72.77,10866900.0,1495.0,189255.0,529.0,349804.0,303.8,2489074.0,52.6,1724160.0,78.0,1741567.0,1279.5,2752483.0,84.06,1101889.0,669.6,2030087.0,118.0,1818135.0,2625.0,20667251.0,51.48,691477.0,330.16,1685200.0,194.5,902257.0,100.9,1405500.0,38.62,15273600.0,1736.0,392052.0,996.8,2471322.0,1137.0,167227.0,988.0,2913956.0,332.53,332200.0,492.54,1281600.0,160.6,358428.0,81.32,5002300.0,276.0,637521.0,67.07,1166300.0,170.96,2010300.0,482.72,1189400.0,224.5,355006.0,6510.0,780483.0,78.73,8190700.0,73.15,4296946.0,149.9,2726161.0,189.4,5770.0,1541.0,2142194.0,1444.0,448125.0,170.3,617145.0,1025.0,4132724.0,205.74,343800.0,812.0,1706249.0,12.53,6398800.0,12.28,1952229.0,116.33,1744300.0,24.045,2277157.0,93.91,2530800.0,181.81,8701700.0,250.55,674318.0,66.0,3296659.0,969.0,222035.0,2361.0,997384.0,51.77,2242300.0,80.09,1605800.0,90.2,3539800.0,98.66,264695.0,63.77,2962500.0,365.66,1313800.0,94.0,1437073.0,73.59,2460200.0,21.69,41572400.0,52.44,2681600.0,622.0,1022446.0,3025.0,38624.0,259.0,1701946.0,1262.11,266900.0,456.4,186200.0,242.39,1809100.0,73.31,1034500.0,140.91,1267000.0,163.6,1116584.0,1630.0,70663.0,83.18,166959.0,134.17,1928800.0,42.78,8002200.0,108.6,1223656.0,141.62,5882800.0,42.38,3200896.0,554.0,716739.0,80.4,1545865.0,120.06,4355200.0,140.18,1047000.0,542.31,2919900.0,263.5,537294.0,211.3,4175400.0,667.5,416682.0,1300.9301,139400.0,67.15,4858600.0,193.3,1800500.0,80.3,4495761.0,70.23,1714800.0,396.0,1078435.0,108.55,2164000.0,274.0,1324615.0,232.43,1818500.0,289.5,911955.0,359.7,14778245.0,394.74,62287300.0,54.27,3204800.0,377.12,985200.0,118.8,2926000.0,55.25,4931665.0,178.61,1420400.0,109.35,16134852.0,190.15,7223500.0,75.65,1261700.0,559.7,229600.0,107.11,14330600.0,65.97,30728800.0,40.015,7472643.0,40.09,2787400.0,182.93,767500.0,122.6,6527899.0,418.23,941100.0,4534.0,2006530.0,54.08,851619.0,520.69,5467500.0,225.21,2711300.0,123.28,5231800.0,670.94,697900.0,73.78,247409.0,268.0,1754524.0,47.38,8528500.0,791.5,890081.0,956.4,1215716.0,307.71,6660100.0,1008.0,124508.0,586.0,196423.0,28.21,7473100.0,26.47,2236035.0,127.15,3031000.0,100.1,1272100.0,251.69,506700.0,27.6,2494522.0,66.18,81248283.0,468.0,139432.0,92.6,66628.0,90.36,1126680.0,268.63,1139600.0,207.08,635400.0,409.56,1687900.0,166.73,9743400.0,396.0,461935.0,57.39,2119900.0,11.67,9525900.0,520.0,1596856.0,37.81,27338400.0,188.87,761300.0,380.35,585500.0,9.7,33329600.0,249.71,2011300.0,47.483,6156316.0,93.41,2397700.0,2206.0,266551.0,124.78,3116200.0,69.96,14466600.0,1229.0,833021.0,436.0,287148.0,207.25,2564700.0,55.52,6336300.0,93.0,18140900.0,503.5,484961.0,728.0,5215161.0,56.7,2092700.0,196.97,1490900.0,331.73,474600.0,2862.0,641442.0,312.92,594700.0,321.5,1346564.0,27.29,3529500.0,81.15,2655900.0,63.37,5441000.0,106.54,19304500.0,313.0,1117834.0,114.02,1334500.0,123.25,2555000.0,28.63,1514819.0,104.54,2709300.0,385.54,460000.0,189.98,2212000.0,163.32,3179500.0
-2025-01-13,310.0,1383243.0,141.95,1562000.0,116.1,6154218.0,2405.7205,1115920.0,234.4,49630700.0,176.74,4734100.0,134.15,3247199.0,1963.0,1291099.0,45.46,3654230.0,128.85,3510600.0,113.19,4409700.0,46.82,500432.0,13.42,4090524.0,90.83,1512600.0,349.14,2711200.0,32.3,1930546.0,408.5,4558800.0,212.95,3960600.0,52.12,4102600.0,2524.0,502386.0,290.2,1809400.0,238.8,308620.0,284.82,1869600.0,1390.8,75824.0,88.81,955700.0,11.69,14181400.0,102.49,1408400.0,240.5,725498.0,4866.0,930904.0,156.48,604578.0,70.84,4117800.0,155.44,1118878.0,199.87,333400.0,408.0,1374319.0,285.81,1918400.0,89.61,1530000.0,91.51,2824600.0,202.5,118939.0,213.68,454100.0,182.54,2381500.0,128.26,828000.0,293.9,642593.0,1258.0,424230.0,170.86,5465800.0,9.52,14664100.0,117.32,39128900.0,176.5,1007300.0,270.19,3365900.0,517.59,432800.0,176.94,2409800.0,218.46,27262700.0,112.64,5380300.0,1691.0,448111.0,98.5,276065.0,354.68,1172000.0,68.63,1039600.0,24.38,7030500.0,301.74,2290700.0,68.34,6787200.0,154.8,3441800.0,60.61,3621500.0,97.67,1655800.0,137.07,3343200.0,383.4,248239.0,147.9,1063471.0,1382.0,268684.0,727.41,1321800.0,533.0,120815.0,138.26,785200.0,413.0,808433.0,764.2,1672700.0,468.8,23660188.0,215.78,583300.0,225.29,23772100.0,187.96,560800.0,121.01,1548100.0,568.68,422400.0,297.02,2202800.0,10822.0,3953891.0,3239.6201,115300.0,170.57,6049600.0,1181.5,4680022.0,486.2,488030.0,45.06,34353600.0,561.0,87950.0,130.5,248733.0,53.25,3116100.0,260.7,44675614.0,41.83,1662033.0,2933.0,4253910.0,30.5,7315200.0,20.035,3442320.0,147.6,1524371.0,129.1,3527058.0,10.245,11181152.0,84.31,2756500.0,428.2,730120.0,318.0,1722509.0,236.19,2267800.0,126.1,152541.0,18.99,6380600.0,776.5,2070129.0,34.47,4818700.0,81.99,1608400.0,4460.0,37963.0,706.0,271720.0,409.0,630150.0,150.18,1142800.0,76.11,4068700.0,3540.0,606197.0,4763.8999,209900.0,44.83,7483600.0,146.47,2118500.0,955.01,794100.0,341.6,2622403.0,320.8,4988887.0,76.22,721314.0,55.36,7120700.0,602.0,221933.0,63.98,940952.0,116.0,1357500.0,59.64,2249295.0,55.22,301579.0,3310.0,570529.0,277.5,487324.0,632.0,283781.0,431.2,46834170.0,334.0,422756.0,224.81,393700.0,968.0,1077395.0,405.5,966783.0,555.0,221009.0,443.91,3639200.0,102.55,1425200.0,1294.0,121114.0,490.0,636834.0,84.5,4179779.0,94.61,4219100.0,138.85,12749028.0,397.7,2905394.0,1335.0,145454.0,29.66,1164492.0,2170.0,609270.0,165.77,3274800.0,69.32,1387500.0,885.0,320743.0,414.8,371686.0,72.77,16720600.0,13.875,2499757.0,26.27,5660400.0,120.86,1644300.0,156.05,263235.0,67.11,5862000.0,362.5,2746000.0,261.76,3115500.0,209.2,591214.0,16.72,3778767.0,192.72,795000.0,123.56,1930100.0,2024.0,227376.0,6100.0,80501.0,2734.0,272742.0,85.73,4525900.0,1763.0,1006980.0,139.0,525856.0,292.5,1794700.0,180.92,1162900.0,95.5,3068000.0,44.16,4302000.0,4770.0,45305.0,102.86,2021400.0,320.0,766034.0,103.57,818100.0,98.4,2500649.0,337.84,809200.0,282.45,1892500.0,135.92,582200.0,4200.0,276004.0,87.1,8184400.0,3.55,713850.0,157.47,1051100.0,36.45,19973300.0,240.0,310109.0,229.45,1650000.0,56.26,8242800.0,361.07,595800.0,64.99,2183000.0,135.85,43438246.0,63.7,4623400.0,31.61,3641200.0,90.0,1927052.0,180.33,4205300.0,64.06,176016.0,91.28,1729300.0,104.23,7342100.0,236.09,873100.0,352.23,346500.0,38.62,3469100.0,2676.0,1447647.0,55.63,2882300.0,111.66,537800.0,3191.0,213061.0,91.55,2908400.0,190.14,670600.0,319.07,4583000.0,156.4,466343.0,341.46,3337900.0,33.48,3211352.0,58.76,19340700.0,69.29,2735700.0,31.89,16634100.0,190.6,1587800.0,226.8,4139563.0,28.61,11770100.0,76.68,3192100.0,59.93,3845400.0,423.5,674399.0,83.85,5339489.0,51.52,25668800.0,155.35,11774100.0,4690.0,79365.0,32.07,4921900.0,53.46,3972500.0,65.1,12375500.0,168.37,1863800.0,70.42,985200.0,225.9,234394.0,17.028,7735639.0,5085.0,312933.0,31.1423,5502497.0,138.0,4413700.0,429.91,1988700.0,1367.0,122111.0,204.59,1980200.0,110.17,11518100.0,131.0,240880.0,71.59,4094800.0,98.76,653778.0,2391.5,4501118.0,154.02,870600.0,138.4,3526200.0,33.53,1934980.0,239.88,3301800.0,108.08,6690200.0,1831.0,212421.0,171.92,1798000.0,71.15,2051500.0,992.5,442860.0,20.0,2907800.0,66.1,1096832.0,273.0,739862.0,186.75,1275300.0,39.67,8230600.0,4104.0,361455.0,410.14,681800.0,182.77,1091100.0,616.0,815186.0,633.0,132966.0,33.97,1367096.0,118.22,710500.0,29.85,5786464.0,37.62,1021793.0,106.14,2387900.0,157.06,719300.0,36.77,12201100.0,79.84,5520300.0,141.96,2076600.0,65.72,4122200.0,233.46,1368400.0,88.47,1883600.0,30.97,433807.0,728.0,337659.0,1485.0,417477.0,247.56,1028300.0,351.69,296600.0,57.27,17350700.0,75.0,2908800.0,233.4,389077.0,135.2,1322120.0,396.49,2012900.0,205.4,2293797.0,89.12,1123900.0,118.47,2254900.0,28.87,811713.0,6.885,29718320.0,15.795,5312730.0,13.872,9116516.0,1026.0,244347.0,624.2,3185841.0,10.5,7529152.0,134.49,5523500.0,794.0,116134.0,225.82,490000.0,899.65,403400.0,69.21,2270300.0,50.08,9290000.0,49.01,279455.0,388.58,71800.0,55.86,2317300.0,175.0,899215.0,80.5,885672.0,282.95,781200.0,340.88,2523400.0,77.07,4703300.0,60.67,1432700.0,71.09,5366700.0,193.0,1625763.0,37.56,5923000.0,110.58,1219400.0,181.3,1099400.0,3432.0,2467466.0,147.4,1454600.0,494.2,3799759.0,9.71,66023000.0,511.0,247837.0,36.445,6834200.0,1130.0,484669.0,214.0,906662.0,39.41,10418100.0,454.86,271100.0,274.59,1367700.0,39.16,2818800.0,688.8,50286.0,355.5,722399.0,255.16,393500.0,68.5,1645603.0,156.6,866655.0,893.0,688213.0,201.53,1918078.0,1911.98,120500.0,78.63,3154800.0,41.73,5826400.0,22.34,293100.0,4805.0,59437.0,48.19,2223200.0,577.5,243748.0,34.54,596986.0,644.5,511166.0,103.22,729600.0,70.0,1115696.0,360.0,342863.0,183.61,1497000.0,305.0,768745.0,93.83,4148800.0,57.3399,2843496.0,879.5,258301.0,94.8,1439582.0,13230.0,60847.0,69.7,1486552.0,263.67,1360000.0,193.49,1186600.0,7500.0,2577.0,171.57,5610800.0,85.36,2903800.0,347.5,333470.0,366.81,3267900.0,40.79,1291900.0,844.4,556660.0,89.94,6523300.0,59.33,6108100.0,112.94,557800.0,27.235,2097255.0,363.95,21549194.0,46.58,4569900.0,49.93,7950900.0,172.2,1852434.0,1480.0,204804.0,192.29,13169100.0,191.01,21823700.0,116.51,1301500.0,264.0,685802.0,106.82,2294500.0,2082.0,952109.0,215.5,1508065.0,208.44,719000.0,279.0,416761.0,562.95,1871200.0,159.0,902066.0,1331.0,5573791.0,1075.98,267800.0,27.8,11632900.0,57.4,1264000.0,71.45,3820109.0,16.22,16176900.0,272.9,6522126.0,308.18,1406700.0,389.18,3512900.0,123.15,503953.0,83.06,233756.0,860.0,116127.0,514.0,551180.0,110.2,5496914.0,107.48,1740000.0,195.14,464000.0,2008.0,163944.0,1774.0,95389.0,2647.0,691084.0,368.2,17765449.0,241.47,1179700.0,267.2,1656729.0,247.6,0.0,144.1,217754.0,219.0,505984.0,70.29,3100700.0,206.5033,5721230.0,21.98,14949500.0,32.62,7062900.0,2490.0,572807.0,30.26,3314200.0,798.3,36198140.0,70.7,608600.0,762.0,849064.0,17.16,5721100.0,1035.0,1070583.0,157.28,2731200.0,307.0,239788.0,88.8,860619.0,420.51,693525.0,287.36,1989000.0,2580.0,103139.0,743.0,1027386.0,159.0,141793.0,114.75,2205600.0,335.0,8518.0,304.6,24440178.0,13.135,8226335.0,217.4,3716800.0,158.8,767284.0,143.89,3358000.0,2072.0,788864.0,1270.0,54084.0,422.62,647100.0,386.0,633523.0,210.03,381600.0,83.3,1473500.0,32.46,3424739.0,994.5,586822.0,10025.0,403236.0,321.5,366381.0,3555.0,1516932.0,2579.0,4723081.0,1829.0,427096.0,723.5,475641.0,72.37,1602100.0,786.8,1686535.0,15.538,14343213.0,114.0,4440351.0,19.2,50669000.0,613.22,1684400.0,30.94,3319800.0,522.5,967815.0,53.89,6044200.0,50.9,3175678.0,204.64,1085300.0,88.18,2969300.0,102.24,1921600.0,3.961,56744596.0,539.75,1461300.0,493.13,393900.0,134.2,2120814.0,4800.0,409531.0,69.9,8929023.0,249.7,1182600.0,48.91,1705354.0,16.42,4250300.0,148.6,5679412.0,132.9505,511969.0,1130.0,234632.0,179.23,750000.0,153.51,1102200.0,79.3,2766200.0,96.3,11609465.0,587.5,424373.0,444.5,160683.0,100.0,420754.0,560.0,577241.0,584.0,1377896.0,173.25,736400.0,1316.0,442664.0,107.8,2269294.0,144.47,10376400.0,244.21,10005300.0,947.0,397255.0,79.9,4413986.0,139.8,3499077.0,81.51,2561000.0,30.78,11769600.0,227.4,185352.0,17.02,14128100.0,161.11,709200.0,228.2,4864670.0,28.78,14996000.0,130.4,6639265.0,22.07,4974100.0,141.25,3495300.0,690.99,1318600.0,1328.0,152572.0,125.43,2337100.0,28.52,12019000.0,78.5,1705700.0,740.0,183461.0,61.65,18016200.0,59.49,5382600.0,20.97,12682000.0,82.08,751300.0,533.5,3748898.0,152.64,1437000.0,127.3766,3094145.0,221.3,28890834.0,234.1,516100.0,213.92,1150500.0,618.51,306300.0,36.49,2238200.0,53.18,155457937.0,797.48,3683800.0,173.5,4227437.0,483.16,1435200.0,56.98,1388200.0,248.66,2689700.0,95.58,313386.0,74.45,8321800.0,618.0,910666.0,11570.0,1346899.0,398.86,2086800.0,32.66,7559900.0,46.87,4953400.0,60.85,2324500.0,873.0,182963.0,75.15,3653200.0,130.61,1286300.0,504.91,2885500.0,150.19,738800.0,226.5,224657.0,272.29,935700.0,73.56,1130400.0,55.45,2274840.0,646.4,293771.0,283.63,3394300.0,73.65,747466.0,55.91,6656100.0,585.08,590200.0,457.88,637600.0,240.19,1930300.0,56.17,17172000.0,81.79,6487700.0,189.0,566146.0,1740.0,298600.0,81.91,3616500.0,250.5,782082.0,32.33,5165400.0,3570.0,178260.0,122.87,948500.0,71.24,3305300.0,332.6,5934184.0,216.89,375300.0,30.9,1868528.0,513.2,475800.0,211.5,4279000.0,134.6,4207200.0,1161.0,841854.0,191.0,10721447.0,1248.0,273762.0,49.99,5634700.0,50.85,5816200.0,294.45,485700.0,186.6,985472.0,201.5,967471.0,26.82,6320700.0,146.75,3673300.0,587.35,854100.0,222.0,1324014.0,526.0,265415.0,100.98,8168100.0,35.15,33488000.0,557.2,3494330.0,115.15,9615400.0,123.99,5433000.0,580.52,410400.0,417.19,17604800.0,456.77,917400.0,248.5,495424.0,328.4,15914500.0,22.29,1509300.0,191.15,1374000.0,31.17,5288700.0,1267.22,104900.0,108.8,2572055.0,811.0,209616.0,483.6,242862.0,255.5,1000653.0,140.0,606398.0,361.0,63330.0,1550.0,72908.0,137.6,658856.0,25.63,7151800.0,10.98,4865307.0,76.18,1708500.0,203.83,414700.0,66.96,17056600.0,39.17,8309400.0,61.7,2655220.0,84.029,30245000.0,915.8,6573966.0,36.34,3594200.0,72.08,14584300.0,472.38,964500.0,4.346,8157779.0,1015.74,1712600.0,97.2,2513600.0,237.36,894500.0,114.92,1421000.0,100.32,1092500.0,122.88,3023300.0,133.23,204808900.0,7962.0,27200.0,381.7,22614023.0,30.25,801800.0,27.44,2910800.0,206.83,1629700.0,9350.0,216590.0,52.47,5172700.0,270.0,2732838.0,1285.0,68536.0,180.67,1229700.0,103.98,3495600.0,83.16,2604100.0,55.87,12195900.0,142.7,4435694.0,328.4,308029.0,9.826,5715409.0,153.92,8828500.0,80.676,5307000.0,366.4,680149.0,91.16,2870700.0,1956.0,70948.0,52.68,13921600.0,59.72,692029.0,694.5,334442.0,301.6,495659.0,35.88,501710.0,167.82,7402300.0,726.9166,287616.0,200.78,350800.0,140.53,1430500.0,108.16,2169300.0,192.6,296450.0,16.22,69621100.0,347.5,1725521.0,95.98,7073900.0,84.11,1984500.0,144.5,8101400.0,200.2,968748.0,176.0,1273408.0,26.8,28359600.0,77.8,941000.0,158.84,6772200.0,235.78,3023800.0,637.99,470900.0,574.0,231773.0,247.0,272242.0,108.99,1570500.0,481.0,2042839.0,86.15,2473684.0,318.0,1030544.0,230.32,867800.0,105.37,5774700.0,2670.0,251516.0,117.55,5676900.0,192.43,1855600.0,502.0,825508.0,510.0,523712.0,98.64,1073300.0,82.54,1047400.0,267.99,453400.0,334.43,568100.0,543.0,80141.0,114.8,2115800.0,1275.0,51266.0,31.68,4824100.0,104.6,624593.0,595.2,11582259.0,33.255,3470471.0,290.24,709500.0,4050.0,137365.0,1056.0,2224332.0,1270.0,1210009.0,115.98,4153700.0,182.42,757500.0,702.0,548197.0,98.34,349682.0,314.23,798100.0,83.99,7402400.0,157.13,5714700.0,46.0,1510200.0,140.0,2039639.0,403.8,2043141.0,1588.0,42650.0,227.23,1877600.0,1960.0,297347.0,70.76,1239100.0,716.9,1406000.0,3765.0,2887796.0,23.62,9145100.0,3250.0,19818.0,104.75,532130.0,265.0,1870285.0,4885.0,3145836.0,154.21,1041300.0,4892.0,946065.0,236.5,827600.0,230.26,580200.0,2353.0,39706.0,624.8,2004485.0,45.82,512079.0,275.53,656000.0,46.48,1251900.0,508.0,572700.0,309.2,1529635.0,151.16,2086700.0,567.4,27535440.0,649.5,646827.0,207.22,1350600.0,3290.0,38362.0,382.6,7666286.0,117.74,5414900.0,122.7,1175900.0,28.58,2145733.0,218.9,618757.0,641.0,420101.0,494.0,485031.0,4.588,18003296.0,94.97,1046937.0,243.9,1209566.0,194.96,846100.0,252.8,6443818.0,93.51,6912100.0,72.66,6701500.0,1466.0,422895.0,530.0,323383.0,307.8,2263834.0,52.8,1294777.0,78.3,1419657.0,1272.5,2877205.0,83.7,1066873.0,670.8,4244084.0,116.7,2328555.0,2663.0,27281071.0,50.74,538833.0,336.12,1442700.0,193.18,1055037.0,102.17,989600.0,39.85,15964000.0,1732.0,951694.0,986.6,2345187.0,1134.0,160327.0,983.8,1487291.0,339.2,407400.0,487.43,891300.0,160.0,490247.0,81.87,3555600.0,277.0,587726.0,68.51,780900.0,172.8,1257000.0,482.59,1461800.0,226.0,366570.0,6455.0,107037.0,76.94,9327700.0,73.1,3637555.0,147.7,5994200.0,192.8,3013.0,1546.0,2122627.0,1442.0,327992.0,168.3,1214490.0,1015.0,5841953.0,207.37,420300.0,808.0,2375240.0,12.33,7318600.0,12.05,2993503.0,123.27,2704200.0,23.42,2833743.0,94.45,2051800.0,185.91,5460700.0,248.0,539733.0,66.4,4114593.0,954.0,197994.0,2363.0,530016.0,52.16,1908100.0,80.89,1369200.0,90.34,1639700.0,99.6,171660.0,64.81,2712700.0,360.98,1400800.0,92.7,1199581.0,73.71,2537000.0,21.56,37865600.0,53.81,2067100.0,630.0,1718755.0,2975.0,94001.0,258.5,2725772.0,1278.46,221600.0,460.79,197600.0,236.24,1091700.0,76.42,1356600.0,141.16,1413400.0,164.2,1649018.0,1636.0,110024.0,82.2,170053.0,133.22,1304500.0,43.12,8693000.0,108.4,3602676.0,138.77,4061900.0,41.34,4398287.0,554.0,341828.0,80.8,760657.0,119.89,4603700.0,142.38,695400.0,555.52,2269900.0,265.0,746134.0,213.46,3645000.0,662.0,412994.0,1300.5699,155300.0,66.75,3972500.0,197.47,1435800.0,82.1,5319714.0,70.27,1033500.0,391.0,917698.0,110.63,2154800.0,269.0,2083141.0,233.33,1751000.0,289.0,1035983.0,360.2,16110200.0,403.31,67580500.0,55.63,2507800.0,376.98,960900.0,117.89,2708500.0,55.92,4471330.0,178.76,957500.0,108.35,26900761.0,191.09,4799600.0,76.97,1237300.0,562.01,211100.0,104.71,5859000.0,65.7,23960100.0,40.315,5365387.0,40.98,1684300.0,185.74,429700.0,125.0,6058834.0,403.94,788300.0,4531.0,1844506.0,53.94,795391.0,541.14,6472500.0,226.76,2278100.0,125.01,6939200.0,689.15,754900.0,71.32,437415.0,263.5,3009492.0,48.39,9164700.0,794.0,835274.0,950.2,2663587.0,306.92,9568400.0,1006.0,97192.0,595.0,94151.0,28.73,5434200.0,26.38,1355931.0,133.35,5190300.0,101.14,1370200.0,256.03,732800.0,27.13,1680198.0,66.94,121833067.0,467.0,203339.0,92.8,41245.0,90.9,626813.0,275.47,876000.0,209.56,758600.0,413.37,1859600.0,162.13,6289200.0,403.0,539361.0,58.0,2335100.0,11.8,7883600.0,512.5,1514985.0,38.12,19734000.0,191.84,992500.0,399.87,621600.0,9.84,27065000.0,246.0,2253000.0,46.8783,5228231.0,93.89,1668700.0,2192.0,358895.0,125.72,2392100.0,70.53,10439800.0,1202.0,670872.0,427.5,265789.0,207.53,1459200.0,56.03,8612100.0,91.53,18617100.0,484.8,399814.0,721.8,2318102.0,57.3,1835300.0,195.26,1037400.0,339.6,602800.0,2865.0,295796.0,311.26,459400.0,323.0,789742.0,28.66,4299500.0,81.33,1850500.0,63.62,3114600.0,109.29,17073400.0,317.0,2787091.0,115.64,1154300.0,123.73,2163100.0,28.22,882072.0,105.49,1565800.0,381.69,505200.0,186.49,1357000.0,166.32,2306100.0
-2025-01-14,310.0,1357790.0,143.43,2445400.0,120.2,4064798.0,2424.8484,2402730.0,233.28,39435300.0,175.55,4779100.0,131.75,4484760.0,1955.0,3975777.0,45.06,2607416.0,127.6,3998900.0,113.02,3972400.0,47.51,606550.0,13.65,10650247.0,91.99,2493700.0,348.99,1825400.0,32.49,2226972.0,412.71,3577100.0,214.65,1634600.0,51.19,3063700.0,2524.0,259170.0,291.69,2321600.0,237.3,384903.0,286.87,1137600.0,1432.2,79297.0,89.4,1174600.0,11.85,11151300.0,103.65,1610000.0,241.0,767396.0,5024.0,1404835.0,155.9,539054.0,72.59,4827300.0,155.98,960941.0,204.74,231100.0,416.0,2239184.0,289.11,1284600.0,90.58,1188900.0,92.63,1890700.0,201.5,169884.0,210.46,382800.0,186.81,1554500.0,129.75,469500.0,295.6,462194.0,1258.0,264832.0,173.65,3842100.0,9.52,16247000.0,116.09,37005300.0,179.15,735000.0,267.1,2942300.0,526.67,329800.0,178.8,2124300.0,217.76,24711700.0,114.91,6419500.0,1689.0,866315.0,95.8,106343.0,362.65,1077500.0,71.25,1716800.0,24.85,6654600.0,307.96,1949300.0,70.27,6159900.0,159.33,3511900.0,61.47,2191900.0,97.81,967700.0,140.06,3240300.0,380.4,392250.0,146.9,1481509.0,1390.0,63224.0,736.29,1022600.0,532.0,150113.0,140.72,1049900.0,415.5,723040.0,769.0,8533345.0,468.7,9008215.0,218.21,617800.0,224.7,18143100.0,189.31,516600.0,122.52,773300.0,579.8,509000.0,300.36,2370900.0,10630.0,3903004.0,3227.8,83000.0,167.02,7966900.0,1187.0,7280551.0,485.8,569725.0,45.78,36379000.0,558.0,78407.0,130.5,128453.0,54.38,2272400.0,263.8,29124701.0,42.505,2265276.0,2916.0,48950132.0,30.62,4608100.0,19.602,4553958.0,145.8,1062857.0,129.7,3173555.0,10.345,10782620.0,82.8,1942900.0,425.6,754626.0,322.5,1269325.0,235.8,2588600.0,123.7,325061.0,19.41,4294300.0,787.0,1085568.0,34.44,2747700.0,81.61,1242100.0,4470.0,207647.0,702.0,286904.0,411.5,683627.0,143.06,1710000.0,75.94,4689900.0,3462.0,641217.0,4778.8101,206100.0,45.07,7528800.0,154.25,2459100.0,963.17,1058100.0,342.8,2551457.0,313.8,5484313.0,75.98,976260.0,55.74,7409900.0,608.0,119997.0,63.7,1248206.0,117.2,5999166.0,60.81,3608506.0,54.2,310107.0,3308.0,563843.0,281.5,886349.0,619.0,154211.0,420.25,104427143.0,340.4,284690.0,227.12,372500.0,955.6,1163389.0,404.0,556666.0,559.0,162749.0,450.03,4055600.0,103.63,1263400.0,1300.0,116295.0,494.0,837112.0,85.4,1490822.0,95.65,5415800.0,138.6,14181682.0,402.8,3346580.0,1370.0,51506.0,29.7,943071.0,2198.0,605405.0,169.32,2686900.0,70.29,1148800.0,889.0,231161.0,405.0,328245.0,73.5,19576000.0,13.98,2079161.0,26.05,4303100.0,124.03,2375500.0,155.05,337594.0,68.4,3409700.0,371.57,2331700.0,265.51,1692100.0,208.0,439515.0,17.08,5552536.0,193.37,923300.0,124.91,1527800.0,2024.0,603578.0,6160.0,130493.0,2708.0,810618.0,86.67,2557900.0,1780.0,481990.0,140.0,461493.0,294.19,1260800.0,186.56,1947800.0,94.99,2792400.0,45.7,4091700.0,4775.0,34820.0,105.28,2150700.0,324.5,2026130.0,102.84,838000.0,97.8,1938270.0,346.29,1094100.0,285.03,2173100.0,139.49,614700.0,4185.0,42834.0,87.67,4606600.0,3.575,321540.0,159.03,733000.0,36.38,25100100.0,241.5,162440.0,231.73,1427800.0,56.44,6010300.0,364.25,582900.0,65.56,1741600.0,132.8,12245837.0,63.4,2911100.0,31.86,3245000.0,90.0,1284876.0,184.72,3534500.0,64.52,247873.0,89.11,1855000.0,104.88,4808100.0,240.05,1377000.0,358.42,431200.0,38.81,2774500.0,2658.0,1978379.0,56.22,4107500.0,112.52,491300.0,3117.0,380748.0,92.69,3113300.0,178.08,1867900.0,323.54,5935200.0,161.0,2154721.0,348.04,2535300.0,33.66,3407363.0,59.33,16715500.0,69.61,3775900.0,32.14,12878100.0,192.28,1585300.0,229.4,5436993.0,28.86,7304700.0,77.17,2940900.0,60.89,3181600.0,425.5,533701.0,82.0,3047575.0,51.57,16623500.0,156.9,6830200.0,4665.0,44115.0,33.19,4248000.0,53.69,4735600.0,66.29,6989800.0,169.33,2262100.0,70.5,1380400.0,228.7,276150.0,17.598,9713518.0,5045.0,240366.0,31.4979,6930522.0,139.16,3414000.0,432.31,1224700.0,1337.0,136318.0,206.14,1239100.0,109.06,8366200.0,135.2,10260.0,69.38,3946500.0,99.14,724226.0,2337.0,4833513.0,152.98,622900.0,143.16,3405400.0,33.05,2846158.0,237.62,4137600.0,108.12,5501600.0,1850.0,180736.0,173.89,1537400.0,70.17,2810100.0,995.0,262569.0,20.14,3802700.0,65.6,1107671.0,275.2,757436.0,188.8,847900.0,40.08,4516000.0,4082.0,357267.0,416.08,514400.0,182.04,1228100.0,620.0,1205343.0,617.0,125945.0,34.02,1153117.0,119.43,823200.0,30.2,8113327.0,38.23,1214203.0,106.85,2866200.0,162.0,798200.0,37.18,9395600.0,79.17,4112900.0,141.75,2432200.0,64.41,4513900.0,233.9,1080100.0,89.37,2104000.0,30.56,415316.0,732.0,157666.0,1513.0,335812.0,252.34,867900.0,358.34,316800.0,58.43,10563600.0,73.87,2838600.0,233.5,516319.0,135.6,598756.0,393.16,1345400.0,200.0,4050629.0,91.97,1036500.0,119.79,2074200.0,28.81,806352.0,6.921,21878008.0,15.72,4048206.0,13.744,11347566.0,1044.0,333862.0,614.0,2034005.0,10.55,8171522.0,135.77,3223800.0,800.0,168366.0,226.8,366500.0,898.09,797700.0,69.92,1417500.0,50.69,7396700.0,46.08,729257.0,399.78,80100.0,55.98,1748000.0,178.0,3744586.0,81.0,640518.0,284.46,505800.0,340.14,3019000.0,77.56,3671500.0,61.21,2050000.0,71.04,3228800.0,195.8,4038910.0,37.92,6747000.0,111.24,943600.0,183.19,1017500.0,3455.0,1680868.0,148.83,1172200.0,493.8,2757898.0,9.78,45419900.0,507.0,1637490.0,36.87,6849400.0,1132.0,349551.0,217.5,1317355.0,39.5,9801900.0,454.17,279300.0,277.62,1360900.0,39.17,3222000.0,693.3,25423.0,358.5,1123190.0,258.11,535600.0,68.2,2323075.0,156.7,768971.0,894.0,796660.0,204.47,2680344.0,1949.53,99500.0,78.35,2050200.0,42.89,6403800.0,22.64,392800.0,4835.0,52933.0,48.82,4287800.0,580.5,367194.0,34.81,885000.0,655.0,2339154.0,103.97,713700.0,70.2,593374.0,355.0,573957.0,185.35,1215200.0,305.0,554607.0,92.49,5432800.0,58.2894,1858464.0,890.5,175920.0,95.3,1006289.0,12440.0,131091.0,69.5,743404.0,265.12,1095800.0,197.48,1269400.0,7480.0,1429.0,176.86,6432700.0,84.13,2821300.0,349.0,206262.0,382.26,3095600.0,41.17,1165300.0,850.8,623999.0,91.0,7418300.0,58.78,5140200.0,114.03,417100.0,27.865,3670021.0,367.6,31383302.0,47.43,2949000.0,50.94,7170100.0,169.6,2207734.0,1424.0,243064.0,191.05,13651200.0,189.66,17174900.0,117.02,1208400.0,264.5,374880.0,108.1,2154200.0,2114.0,366389.0,214.0,2253542.0,212.27,779200.0,274.5,873207.0,571.53,2221900.0,159.6,542658.0,1293.5,8300847.0,1087.88,296000.0,28.2,6624800.0,56.62,1428500.0,72.4,4936548.0,16.59,18637200.0,277.6,2625463.0,305.79,1055600.0,392.78,3405200.0,124.35,381609.0,83.0,329250.0,856.0,136131.0,511.0,364204.0,110.4,4507090.0,109.39,1786800.0,197.43,429500.0,2002.0,408047.0,1790.0,84430.0,2663.0,687973.0,367.1,8676670.0,244.97,1032400.0,275.0,1891916.0,246.8,64874.0,145.25,241639.0,219.5,844692.0,70.2,2615800.0,205.9378,4267024.0,22.54,17645900.0,32.67,5518000.0,2495.0,735228.0,30.01,2150300.0,799.2,20760701.0,71.27,900000.0,765.0,99290.0,17.28,4425600.0,1035.0,1586449.0,155.31,2179800.0,345.0,1349693.0,89.7,848448.0,428.21,549220.0,282.63,1092700.0,2570.0,98733.0,736.0,2097129.0,160.0,133079.0,119.19,3202300.0,338.0,40631.0,309.4,15656154.0,13.125,6887621.0,217.75,3485500.0,163.4,891703.0,145.25,3229600.0,2010.0,976020.0,1280.0,45385.0,418.63,388000.0,389.0,921957.0,214.54,654700.0,83.67,1276800.0,32.825,2842022.0,1001.0,840246.0,10070.0,254586.0,336.5,385702.0,3580.0,1232723.0,2595.0,2035099.0,1822.0,419045.0,720.0,1961607.0,71.93,1595800.0,800.8,2020693.0,15.628,11006369.0,113.6,2232069.0,19.2,47147500.0,623.8,1697300.0,30.93,3243200.0,521.5,2206357.0,55.42,3767500.0,50.9,3142317.0,197.96,2138900.0,89.4,1919100.0,104.04,1371700.0,4.071,87460632.0,538.88,1355100.0,499.8,416600.0,134.4,2072867.0,4764.0,354040.0,69.9,10444089.0,252.97,792300.0,49.36,1659374.0,16.58,3712700.0,155.2,1917155.0,133.8119,555702.0,1142.0,268754.0,181.62,1054300.0,155.97,1266800.0,80.21,2144900.0,90.18,44640494.0,587.5,378173.0,449.0,143311.0,101.0,197248.0,559.0,331257.0,589.0,1157981.0,172.37,795700.0,1303.0,1350982.0,108.8,1568839.0,144.75,8681700.0,247.47,12407400.0,949.0,453785.0,73.7,1806341.0,144.6,5007374.0,81.43,2302300.0,31.14,6417800.0,220.5,292001.0,17.48,12195400.0,164.26,832500.0,229.4,9398317.0,28.71,10439400.0,129.0,2797386.0,22.01,3471200.0,143.65,3942500.0,701.26,1039000.0,1318.0,368373.0,126.18,1779000.0,29.12,14599900.0,79.57,1320900.0,740.0,180821.0,62.04,16658300.0,59.92,4997200.0,21.03,7275900.0,83.43,587100.0,532.5,3532615.0,152.76,769300.0,130.8616,4491174.0,223.8,23503294.0,234.5,569300.0,214.89,953100.0,627.71,229000.0,37.29,2162200.0,53.62,175172666.0,744.91,10373000.0,173.0,6344998.0,484.46,1162000.0,57.79,1565100.0,251.19,2055100.0,95.48,505467.0,75.06,9033100.0,625.0,419156.0,11605.0,2782554.0,388.74,2531400.0,33.13,6697800.0,45.0,6820700.0,59.82,2028700.0,878.0,122212.0,75.31,2353400.0,131.28,1285300.0,509.02,2704800.0,151.37,483900.0,228.0,331299.0,276.43,1106000.0,75.86,1649700.0,55.55,1945433.0,651.0,466755.0,281.58,2238900.0,73.1,805497.0,56.88,6015300.0,593.73,857300.0,462.58,393100.0,242.41,1087800.0,57.1,10313600.0,85.25,13399700.0,189.2,241194.0,1753.61,240200.0,83.83,3971500.0,250.5,688264.0,33.1,6102300.0,3560.0,252173.0,125.58,721300.0,71.89,2217500.0,327.6,8060985.0,216.63,418700.0,31.74,2827546.0,517.68,285400.0,213.37,2912600.0,137.21,4629000.0,1147.0,1134729.0,193.65,4958032.0,1254.0,338129.0,50.1,3792200.0,51.36,6391500.0,294.03,330700.0,186.3,1270778.0,202.0,1205171.0,27.14,4728300.0,149.42,2510800.0,589.86,472800.0,223.5,1418044.0,529.0,141753.0,99.65,10927400.0,34.46,14427300.0,559.8,1571359.0,115.2,6889700.0,124.62,8999900.0,585.8,446900.0,415.67,16935900.0,460.84,512000.0,248.0,1713007.0,342.17,17889500.0,22.44,2726600.0,195.02,1516800.0,31.69,3066900.0,1271.36,110000.0,107.8,2507971.0,810.0,120111.0,486.8,170270.0,257.5,717008.0,140.6,614559.0,364.0,123230.0,1552.0,74939.0,136.8,623955.0,26.0,6944800.0,11.08,7317846.0,76.25,2353900.0,207.41,332500.0,67.98,10699100.0,40.16,11369700.0,62.0,1568568.0,82.84,30377000.0,910.8,6611363.0,36.73,2054200.0,71.17,16732900.0,475.5,554000.0,4.3935,7563944.0,1031.29,1272300.0,99.79,2894500.0,239.24,960500.0,116.69,1889900.0,101.63,1240300.0,121.75,2501700.0,131.76,195590500.0,8143.6401,23900.0,385.9,23633752.0,30.41,503400.0,27.55,2381400.0,210.63,1513400.0,9028.0,309237.0,53.15,4294600.0,295.7,8811446.0,1280.0,18206.0,183.62,1175100.0,106.04,2569700.0,84.76,3707800.0,55.18,6350600.0,141.4,2959839.0,326.65,334732.0,9.908,6333951.0,156.31,7410200.0,80.2887,3672000.0,366.0,1480603.0,91.78,1856600.0,1960.0,30987.0,52.08,8000300.0,59.66,410110.0,697.5,217491.0,300.6,824005.0,35.88,628699.0,170.58,4914900.0,718.2499,153856.0,203.26,290500.0,141.71,1729400.0,110.2,1836000.0,194.8,438442.0,16.22,47829800.0,351.5,1511050.0,98.13,6774500.0,85.06,1497200.0,144.95,6996400.0,199.8,803451.0,173.6,967348.0,26.41,25856900.0,78.84,976100.0,159.74,5982200.0,239.76,2256700.0,647.01,666700.0,579.0,240518.0,252.0,263748.0,112.5,1765800.0,480.6,2106056.0,86.55,2980255.0,317.0,2619406.0,232.65,756300.0,108.12,4444400.0,2704.0,127434.0,118.47,3942600.0,195.71,1733400.0,501.0,340163.0,495.2,1278278.0,100.28,994600.0,83.24,1110900.0,267.04,472900.0,339.68,351400.0,548.0,73993.0,116.53,1891900.0,1270.0,12996.0,31.98,4254000.0,105.6,266967.0,603.2,10610994.0,33.885,3375093.0,289.98,958600.0,4146.0,120906.0,1114.0,2878461.0,1290.0,1615076.0,117.27,3284000.0,185.5,815400.0,709.0,252748.0,98.22,465523.0,319.89,1087800.0,87.18,8958400.0,159.53,6476500.0,45.57,797400.0,139.4,1296804.0,405.2,2630590.0,1628.0,59454.0,229.73,1996000.0,1980.0,458294.0,70.66,1151600.0,690.87,791700.0,3763.0,1915398.0,24.0,7821500.0,3255.0,15234.0,103.95,470887.0,267.5,1102010.0,4918.0,3059642.0,156.72,891900.0,4863.0,1070485.0,237.53,628400.0,228.83,692800.0,2359.0,51235.0,626.8,1234596.0,46.66,737759.0,276.98,520200.0,46.85,1547500.0,510.69,535800.0,306.8,3347758.0,149.12,1961400.0,566.4,32926424.0,632.0,1265415.0,207.0,849200.0,3250.0,402430.0,377.5,2917467.0,119.47,3804900.0,120.73,723600.0,28.36,1889060.0,222.5,807503.0,643.5,646669.0,496.5,289554.0,4.686,32113175.0,93.24,1385751.0,247.4,1156901.0,195.02,853500.0,251.8,8105984.0,93.07,6406200.0,72.34,6609900.0,1460.0,278326.0,534.0,143671.0,307.8,1816096.0,53.3,882677.0,79.2,2275834.0,1273.5,4775104.0,84.24,1355999.0,681.4,3294761.0,119.3,3707506.0,2673.0,21103161.0,51.06,493016.0,341.64,1501400.0,193.96,770065.0,101.91,747800.0,39.87,12119700.0,1718.0,2143938.0,990.2,1893418.0,1147.0,159436.0,978.0,4651053.0,340.31,378500.0,490.36,833500.0,160.6,245666.0,82.05,3693200.0,277.5,172271.0,70.19,717600.0,173.57,1067900.0,484.47,1548700.0,228.0,654922.0,6435.0,136588.0,78.11,6083700.0,73.7,3929469.0,147.0,7661931.0,190.2,3775.0,1544.0,4316236.0,1444.0,516337.0,169.6,1503666.0,1022.5,4886621.0,207.57,509100.0,829.0,1320510.0,12.45,11672800.0,12.094,2815368.0,123.52,1382300.0,23.51,2677958.0,95.44,1618500.0,182.2,3354900.0,249.9,639928.0,67.1,2685768.0,957.0,165283.0,2338.0,661129.0,52.93,2276300.0,82.36,1014600.0,91.57,1905500.0,96.4,471738.0,66.06,1941200.0,362.8,1175800.0,93.1,742318.0,73.94,2306200.0,21.8,25627300.0,54.19,1676000.0,629.0,2724069.0,3010.0,161632.0,259.5,4698918.0,1300.73,211200.0,465.93,136400.0,246.4,2049600.0,74.73,1278400.0,142.9,1300000.0,165.4,1638787.0,1638.0,68132.0,83.68,274441.0,134.18,1300000.0,43.91,10297800.0,108.2,1292297.0,136.47,4635500.0,39.8,3648816.0,558.0,363502.0,81.0,652785.0,119.24,4652500.0,143.11,610600.0,556.99,2207400.0,267.0,284003.0,214.18,3537400.0,654.0,620548.0,1328.3101,126700.0,67.66,6752400.0,201.38,1625300.0,81.0,4145749.0,71.56,1173300.0,392.4,1618589.0,112.11,1552300.0,269.0,2036096.0,236.93,1550800.0,296.5,776003.0,356.6,16460083.0,396.36,84565000.0,55.46,2303900.0,382.71,1002800.0,116.76,2558700.0,55.6,5038034.0,180.03,876200.0,109.1,28780321.0,193.5,4254200.0,78.04,1605000.0,570.27,156100.0,107.67,5973100.0,64.84,25735800.0,40.93,7039336.0,41.19,1467800.0,184.16,390100.0,123.9,4012241.0,404.06,688100.0,4480.0,4639113.0,53.14,1246597.0,543.74,3978300.0,229.38,1823400.0,125.84,4247600.0,729.86,942200.0,71.16,275684.0,263.0,3611925.0,49.06,8753200.0,788.0,1165320.0,937.6,1373348.0,309.09,5107600.0,1004.0,131226.0,597.0,206677.0,28.97,6630400.0,26.65,1719676.0,134.06,2957500.0,102.37,996100.0,260.07,531200.0,27.3,1843421.0,67.4,79663860.0,467.0,220217.0,93.65,49746.0,91.88,1095161.0,273.49,623500.0,209.0,1094800.0,411.66,1376400.0,170.51,7486300.0,394.5,109926.0,58.1,1981200.0,11.72,8957100.0,514.5,2966326.0,38.28,15740100.0,198.1,1258600.0,404.93,656100.0,9.73,29281300.0,246.03,2210600.0,47.4225,5924923.0,94.58,1934300.0,2168.0,339137.0,126.87,1844300.0,71.19,21909800.0,1245.0,507229.0,432.5,600431.0,207.17,1350000.0,58.06,9839500.0,90.79,13549200.0,471.0,389541.0,726.6,2980491.0,58.59,1368000.0,192.6,1348000.0,328.96,445200.0,2844.0,454184.0,313.24,441700.0,320.0,1326040.0,28.96,4151400.0,81.8,2773800.0,64.08,5952800.0,109.72,11191200.0,322.0,392468.0,115.42,2137000.0,124.71,1793600.0,28.27,860018.0,104.71,1457100.0,394.4,414500.0,184.69,1121200.0,164.41,3608200.0
-2025-01-15,316.0,918998.0,142.23,2328600.0,124.1,8471414.0,2401.3062,1973382.0,237.87,39832000.0,171.35,8048700.0,136.85,2597094.0,1983.5,3236804.0,45.2,2812832.0,132.52,3732900.0,111.1,6543700.0,47.82,447293.0,13.865,9806100.0,93.62,1955500.0,349.73,2624000.0,33.07,3602778.0,417.28,4345800.0,218.22,3302500.0,51.14,2773500.0,2600.0,373414.0,293.37,1764400.0,241.1,0.0,290.94,1554000.0,1465.6,65986.0,91.12,1304900.0,11.77,9278300.0,104.79,2004800.0,244.5,797738.0,5160.0,1696064.0,156.4,998245.0,73.07,3856500.0,154.38,1796913.0,209.02,264300.0,429.0,759365.0,290.19,1869200.0,90.52,1095400.0,95.15,2289000.0,203.0,261414.0,215.78,469500.0,188.03,1672300.0,130.93,641100.0,301.3,850204.0,1278.0,309391.0,178.38,5908600.0,9.61,28543600.0,119.96,38185800.0,180.06,683200.0,268.94,3737500.0,537.25,549800.0,180.32,2230700.0,223.35,31291300.0,116.1,7187900.0,1697.0,1232884.0,100.2,151014.0,361.18,909100.0,70.95,1702400.0,25.45,8306800.0,306.9,2212000.0,70.95,6061100.0,164.85,3852400.0,60.89,3864700.0,98.43,920800.0,147.4,4849800.0,405.0,233951.0,156.5,744959.0,1428.0,192371.0,726.3,1864400.0,564.0,170426.0,141.08,1223900.0,428.0,594101.0,780.8,1708525.0,485.8,14213637.0,217.11,823800.0,228.0,21745600.0,190.23,628700.0,123.53,1278900.0,580.0,702100.0,312.32,3099500.0,10648.0,1861443.0,3206.05,103700.0,166.2,6451000.0,1188.0,5326500.0,492.6,592613.0,47.1,57154800.0,576.0,90005.0,143.0,180023.0,54.26,2822900.0,280.95,65565586.0,44.275,4091917.0,2905.0,5255866.0,30.21,4328600.0,20.73,7036247.0,147.4,518660.0,136.0,5146717.0,10.41,9054226.0,83.21,2429100.0,436.2,857954.0,333.0,361300.0,232.59,3098700.0,123.6,194682.0,19.63,3828100.0,798.0,1144782.0,33.69,2464100.0,80.44,1757100.0,4630.0,117630.0,714.0,315510.0,407.0,410615.0,141.0,1557600.0,82.04,9273900.0,3594.0,480484.0,4829.6401,230300.0,45.72,6172100.0,161.54,3694900.0,1013.18,1140100.0,356.6,4896033.0,322.0,5534157.0,77.04,973381.0,55.91,8458400.0,634.0,183811.0,64.14,1067461.0,120.8,3332341.0,62.08,4240049.0,56.58,258926.0,3332.0,401063.0,290.0,375532.0,640.0,240818.0,423.0,48695344.0,363.8,496836.0,228.09,372200.0,962.0,1278795.0,419.5,726449.0,568.0,248540.0,458.51,4719400.0,103.68,1082100.0,1336.0,60748.0,499.5,422360.0,86.5,2069100.0,96.89,5328800.0,140.6,26036449.0,420.6,8148406.0,1420.0,68201.0,30.3,3378754.0,2372.0,534650.0,175.14,3437900.0,72.0,1422300.0,907.0,374655.0,421.8,291839.0,78.27,44903000.0,14.2,4084561.0,25.51,4659400.0,124.71,2144100.0,157.15,501585.0,68.8,4877600.0,374.89,1984500.0,268.41,2231000.0,215.4,671230.0,17.0,7847180.0,192.41,1780100.0,131.3,2118200.0,2066.0,156747.0,6200.0,150612.0,2710.0,349533.0,86.64,3053900.0,1823.5,612009.0,145.8,797849.0,300.72,1819900.0,187.46,2214200.0,96.37,1720400.0,47.08,4279500.0,4815.0,33629.0,103.44,1548600.0,327.0,709466.0,103.03,1074700.0,99.1,694554.0,348.0,1311300.0,284.58,1711900.0,141.24,679900.0,4260.0,122514.0,87.86,5125300.0,3.64,584650.0,158.3,602200.0,36.5,22268500.0,251.0,189567.0,227.88,2703600.0,57.37,10492500.0,360.8,753300.0,66.61,2119700.0,133.45,22411040.0,63.15,2828300.0,31.87,4164800.0,91.5,1696053.0,190.68,4533900.0,66.74,499039.0,90.68,1897200.0,105.48,4566900.0,237.67,1186500.0,362.23,356200.0,38.69,2461000.0,2673.0,1631958.0,56.4,4983300.0,111.84,642900.0,3179.0,425863.0,95.75,3812100.0,173.91,1212600.0,321.16,6042700.0,168.9,1062674.0,362.02,2882100.0,34.4,5182708.0,59.98,19185100.0,73.22,3786600.0,32.46,13694300.0,195.7,1466800.0,239.0,12015236.0,29.06,5776000.0,77.78,2119400.0,60.92,3521100.0,434.0,936132.0,90.8,8271275.0,52.14,10969700.0,158.33,7900000.0,4780.0,68026.0,33.38,5027700.0,53.65,4547400.0,65.5,8808600.0,171.19,3129100.0,70.23,2142600.0,229.2,316292.0,18.176,12069274.0,5200.0,316322.0,31.8996,4735068.0,140.95,3441200.0,428.88,1432100.0,1366.0,96627.0,203.73,1170100.0,109.23,9106100.0,133.6,63358.0,68.57,3489800.0,99.94,927208.0,2360.5,6735682.0,150.33,815400.0,145.41,4397500.0,34.46,3764656.0,237.97,4128600.0,108.18,6296900.0,1936.0,179832.0,174.91,1859800.0,70.34,1816100.0,1030.0,752141.0,20.32,2636800.0,67.65,980792.0,287.8,775195.0,190.74,843400.0,40.4,5446400.0,4298.0,395523.0,413.93,468200.0,180.83,880200.0,628.0,652322.0,634.0,94899.0,33.95,1239987.0,120.61,843000.0,30.02,7523574.0,38.72,1350657.0,106.45,3791800.0,162.36,478600.0,38.43,15331700.0,80.4,4770900.0,142.13,2619600.0,65.11,4351300.0,236.55,1240100.0,90.23,1971800.0,31.32,628016.0,746.0,109285.0,1487.0,576937.0,263.53,1233100.0,357.89,319400.0,61.3,10967400.0,74.52,2252500.0,236.7,584648.0,145.6,1258514.0,389.29,1857100.0,206.4,4498712.0,92.0,1419800.0,120.72,2405500.0,29.41,906651.0,7.049,31292735.0,15.805,5441466.0,13.984,13160522.0,1056.0,335299.0,623.2,4230538.0,10.73,7279845.0,137.06,2529900.0,823.0,157652.0,228.74,344100.0,900.01,552800.0,69.46,1777800.0,52.44,10475700.0,46.34,569751.0,400.18,74500.0,56.61,2277700.0,182.6,1486585.0,83.3,539066.0,282.85,499700.0,342.58,3434200.0,78.99,3611600.0,61.68,1397100.0,70.28,3519300.0,194.8,3659824.0,38.02,5659200.0,111.45,924800.0,186.52,1278900.0,3518.0,2722253.0,149.49,1173400.0,506.2,4580477.0,9.95,68674400.0,532.0,391798.0,37.135,6573600.0,1150.0,321253.0,218.5,1032210.0,40.03,10618000.0,453.98,477900.0,276.59,1848000.0,39.22,2468400.0,696.1,272315.0,365.0,529152.0,262.3,513000.0,69.4,2234929.0,163.4,649539.0,897.0,861280.0,204.25,3322798.0,2030.47,238100.0,78.04,2295900.0,44.0,4470500.0,22.79,286700.0,5080.0,77712.0,48.54,3491200.0,594.0,225690.0,35.39,1465119.0,666.0,1486194.0,104.02,708800.0,70.7,1084644.0,370.0,111181.0,186.82,1376000.0,311.0,1162024.0,93.06,4846800.0,58.6888,3649117.0,913.5,470467.0,98.4,1081396.0,12800.0,88118.0,72.0,1145015.0,266.09,1013500.0,199.17,1627000.0,7600.0,3451.0,180.29,7397000.0,83.66,4148700.0,369.0,711906.0,387.03,2524000.0,41.84,1213400.0,905.7,267684.0,92.38,8084400.0,58.31,4951300.0,116.18,437100.0,28.72,3871939.0,368.75,29340355.0,48.81,4151300.0,51.7,7518900.0,176.8,1277786.0,1744.0,575503.0,196.98,12894900.0,195.55,21776000.0,117.38,1225000.0,280.0,794836.0,109.02,1700100.0,2182.0,372856.0,221.5,1102391.0,213.45,700900.0,290.0,659778.0,605.92,5119800.0,162.6,665776.0,1327.5,7776415.0,1093.36,539800.0,28.91,9668700.0,56.16,1199400.0,74.7,4000256.0,17.04,21983000.0,284.3,1305002.0,306.25,1235700.0,406.09,4584800.0,127.55,687640.0,82.7,339496.0,890.0,94946.0,520.0,882929.0,111.4,7130739.0,111.23,1161200.0,198.7,346300.0,2028.0,783209.0,1852.0,64575.0,2710.0,457698.0,367.0,72093978.0,243.92,1815100.0,282.8,663832.0,247.3,111045.0,145.35,513746.0,226.5,661768.0,68.75,3959700.0,206.918,4931316.0,23.3,17963000.0,32.79,7227000.0,2540.0,552575.0,29.6,2851200.0,804.4,24509644.0,71.15,981700.0,793.0,97963.0,17.32,5303600.0,1048.0,1449243.0,151.75,3584600.0,360.0,363308.0,92.0,1331824.0,428.93,704578.0,279.49,1204400.0,2635.0,143064.0,774.5,6487263.0,166.0,196582.0,121.86,4736700.0,338.0,28773.0,317.0,22915627.0,13.265,8502369.0,220.03,2951600.0,170.4,1073790.0,148.24,5105100.0,2056.0,1077680.0,1306.0,54406.0,422.92,587300.0,396.5,509079.0,214.53,465700.0,84.17,1447500.0,33.405,4122889.0,1023.0,1268250.0,10040.0,774719.0,351.0,485631.0,3634.0,1155361.0,2580.0,1582115.0,1840.0,722733.0,742.5,561086.0,72.46,1101900.0,810.0,2518951.0,15.818,12748969.0,115.4,11772127.0,19.72,56306000.0,621.45,1938100.0,30.5,3880600.0,543.0,984300.0,55.66,3972200.0,53.6,2007437.0,196.1,1711300.0,90.53,2139200.0,106.18,1641200.0,4.0755,82662756.0,580.11,3553400.0,509.28,501300.0,138.0,1769792.0,4780.0,835876.0,71.75,7476247.0,253.8,712600.0,50.28,2218729.0,17.05,4328000.0,160.6,1639336.0,134.8713,532674.0,1164.0,384726.0,186.55,1025600.0,158.17,1587700.0,79.44,5092500.0,92.88,20908545.0,607.5,219495.0,459.5,137559.0,101.0,286591.0,570.0,257018.0,599.0,1065827.0,171.97,697000.0,1341.0,420558.0,111.4,1732863.0,144.97,7434600.0,252.35,18448500.0,977.0,412911.0,76.3,1311186.0,154.8,4623375.0,81.19,3116400.0,30.97,7139900.0,223.25,297197.0,18.14,17501900.0,165.34,606400.0,238.4,8906596.0,28.73,9317000.0,135.0,2655740.0,22.03,4080900.0,150.5,5081900.0,716.25,1368300.0,1368.0,216792.0,125.56,1484800.0,29.44,12104200.0,80.28,1549100.0,772.0,137527.0,61.77,16187200.0,58.69,4751400.0,20.85,10050000.0,84.8,837400.0,557.0,3118405.0,155.25,990400.0,134.1433,5026371.0,232.6,44164965.0,237.3,733400.0,214.14,981400.0,630.76,389700.0,37.82,1830800.0,57.12,209760980.0,746.74,5736900.0,179.6,6015096.0,483.97,882200.0,58.47,1419000.0,256.72,2880600.0,95.94,456598.0,76.15,11085800.0,636.0,391863.0,11610.0,1444782.0,376.66,2195800.0,32.8,5951800.0,44.2,5657200.0,59.02,2245900.0,899.0,184913.0,76.08,1973200.0,133.37,1715700.0,522.35,3024800.0,149.46,592300.0,243.0,339559.0,276.05,1513400.0,77.09,1707200.0,56.3,2285596.0,637.2,528879.0,282.3,2867800.0,75.0,1325860.0,57.0,8972300.0,583.45,722300.0,471.35,681900.0,242.91,1066700.0,56.64,8839500.0,85.4,12261100.0,197.6,300932.0,1838.15,364000.0,84.93,4415600.0,258.0,520392.0,33.0,5044900.0,3745.0,176102.0,130.06,837800.0,71.78,2346000.0,337.2,11176678.0,217.82,531200.0,32.69,2098867.0,531.29,320200.0,212.59,2368200.0,137.78,4114300.0,1182.5,1502933.0,198.5,4532259.0,1274.0,406072.0,49.26,8703000.0,51.04,7026100.0,288.18,709700.0,186.4,985172.0,210.0,963493.0,27.02,4189700.0,151.95,2456300.0,602.41,570300.0,231.0,2195510.0,543.0,318568.0,100.09,9170300.0,34.77,7459700.0,556.8,2001542.0,116.0,10579600.0,130.55,11349500.0,601.0,504100.0,426.31,19637800.0,460.08,812300.0,261.5,2721490.0,360.62,19941300.0,23.23,1872100.0,200.87,2139100.0,32.07,3982400.0,1279.73,193900.0,112.2,2094550.0,818.0,338391.0,496.3,283600.0,260.5,863899.0,143.5,451404.0,375.0,113860.0,1580.0,54455.0,140.0,927559.0,26.02,7779900.0,11.165,6094758.0,76.98,2180500.0,211.48,680500.0,69.29,12416500.0,41.37,11649300.0,63.9,2046627.0,84.826,31814000.0,935.6,8526481.0,36.91,2426900.0,71.07,13468100.0,472.3,646400.0,4.4915,12098790.0,1054.13,1287500.0,104.07,2737800.0,240.36,940800.0,119.36,1257600.0,106.12,1627300.0,123.08,2054600.0,136.24,185217300.0,8259.0801,22000.0,405.2,26043390.0,30.49,612700.0,27.56,3935200.0,213.56,3143400.0,9252.0,447532.0,53.17,4978000.0,316.3,3553899.0,1300.0,5293.0,186.86,1956900.0,106.88,2771200.0,85.5,2136400.0,55.23,7968400.0,145.0,1936586.0,329.5,511551.0,10.075,9192229.0,158.31,10701200.0,80.2693,4237500.0,388.0,974844.0,92.25,1773000.0,2010.0,84383.0,52.7,11068300.0,61.12,582527.0,726.0,318136.0,304.0,1431750.0,36.56,600575.0,174.19,7705800.0,739.9166,183802.0,205.35,576500.0,144.27,3787300.0,109.63,2062900.0,198.6,1216459.0,16.87,46400500.0,361.5,1661608.0,100.7,6186600.0,86.27,1834800.0,144.78,7141600.0,205.8,937019.0,177.8,623796.0,26.22,35949700.0,80.08,954200.0,159.65,8059200.0,242.47,3498000.0,656.32,701200.0,580.0,107892.0,259.0,276287.0,115.97,2414100.0,498.2,2244660.0,88.8,4127669.0,318.5,3615773.0,235.2,656600.0,107.85,4571000.0,2746.0,184340.0,118.51,5374200.0,200.44,3431200.0,502.0,658941.0,517.0,811657.0,101.57,1879800.0,84.41,1070000.0,264.38,654100.0,344.57,291400.0,557.0,61052.0,117.57,2021900.0,1280.0,22556.0,32.11,4313900.0,109.6,500194.0,612.6,5442022.0,34.59,4123197.0,290.49,782700.0,4264.0,223399.0,1163.0,2413214.0,1295.0,1959204.0,119.0,2643000.0,185.37,549400.0,722.0,647899.0,97.96,747443.0,329.42,1438100.0,89.64,10024100.0,164.41,9284000.0,45.27,1310700.0,143.8,2689345.0,410.8,891275.0,1678.0,46482.0,232.48,2275200.0,2015.0,359433.0,71.17,863600.0,703.43,880400.0,3829.0,2392902.0,24.7,9422900.0,3375.0,17301.0,102.8,675493.0,270.0,1427175.0,4934.0,1954920.0,161.4,1278200.0,4821.0,1320090.0,236.72,628100.0,233.38,1147400.0,2364.0,62591.0,627.0,7119843.0,47.53,902077.0,276.11,712300.0,47.01,1725200.0,517.96,1000800.0,312.2,1369380.0,149.01,2365700.0,563.4,16406343.0,649.5,978163.0,209.76,1207000.0,3305.0,37525.0,380.9,7150497.0,119.09,4279600.0,118.95,936200.0,28.98,2211092.0,222.3,895446.0,664.5,494679.0,505.0,566509.0,4.7655,31933071.0,95.82,2069575.0,253.6,1857979.0,197.23,1021000.0,257.0,9199210.0,93.08,4554700.0,73.66,8474900.0,1487.0,236216.0,541.0,321658.0,317.4,3313564.0,54.8,1239174.0,80.3,2229602.0,1289.0,3127586.0,85.9,2240489.0,705.6,5166009.0,123.7,1338484.0,2681.5,7715071.0,51.52,818890.0,346.93,1741200.0,195.58,1225824.0,100.52,1235200.0,40.64,11877400.0,1740.0,543768.0,1012.5,1606777.0,1191.0,168498.0,1010.5,3217703.0,346.12,382900.0,507.19,1129200.0,163.2,423029.0,82.34,4113300.0,278.5,652636.0,72.03,1320000.0,171.75,1204400.0,496.52,1972700.0,237.0,447883.0,6645.0,296390.0,82.42,10263100.0,76.5,2966946.0,151.1,2093119.0,189.2,3716.0,1582.5,3404482.0,1474.0,316036.0,173.5,1335193.0,1056.5,6441411.0,206.66,468800.0,880.5,2485379.0,12.75,6857200.0,12.324,2377487.0,125.14,1361100.0,24.06,2304050.0,99.77,3917300.0,180.72,2964200.0,251.95,795106.0,69.9,3419025.0,1018.0,404841.0,2459.0,802311.0,52.95,2651400.0,83.39,1375200.0,92.28,2404200.0,97.1,256969.0,68.11,2874400.0,368.61,1529200.0,98.1,500687.0,74.0,2853900.0,21.91,50559900.0,54.47,1556300.0,643.5,3860786.0,3125.0,194413.0,266.5,3330369.0,1293.53,292100.0,468.98,177200.0,250.03,1713600.0,75.13,795100.0,143.47,2116500.0,167.8,1180405.0,1688.0,153347.0,84.72,218278.0,134.93,1871200.0,45.39,7973700.0,108.6,2373622.0,134.53,5132600.0,39.8,18568412.0,573.0,557819.0,83.1,1141829.0,119.11,4906300.0,143.91,694300.0,551.47,3251300.0,273.0,264504.0,214.2,3116000.0,694.0,486902.0,1374.99,197900.0,67.65,4088500.0,205.5,1444700.0,83.7,4510904.0,72.72,823800.0,415.0,905784.0,113.32,1289900.0,274.5,1271541.0,239.98,1481100.0,312.0,805637.0,360.6,16576026.0,428.22,81375500.0,55.76,1663000.0,385.55,1210200.0,119.68,3693600.0,55.93,4714753.0,181.32,1332000.0,114.35,38244294.0,197.51,6288600.0,78.56,1026600.0,571.88,186900.0,104.96,4721200.0,67.02,22704800.0,41.76,9245890.0,41.04,2152300.0,183.59,332500.0,125.0,3066938.0,407.38,596400.0,4464.0,3292569.0,53.1,1234842.0,543.42,4103900.0,230.86,1892300.0,127.47,4315900.0,741.49,934400.0,73.34,481660.0,267.0,873899.0,50.9,13935600.0,822.0,1479336.0,980.0,2023023.0,316.28,5222000.0,1040.0,139259.0,599.0,65926.0,28.76,8143600.0,26.89,1766169.0,137.91,4326500.0,102.55,1718100.0,268.19,948800.0,28.51,3000066.0,69.16,110691670.0,478.0,345058.0,95.6,68677.0,93.34,831895.0,273.81,855700.0,210.1,599900.0,424.26,1722100.0,169.17,7817300.0,404.0,500906.0,58.05,2506000.0,11.39,16872700.0,595.5,3181039.0,38.18,27817100.0,200.29,1221600.0,397.7,683500.0,9.79,25539700.0,248.57,3172800.0,48.8511,6624129.0,95.57,1418900.0,2220.0,422602.0,126.59,2525300.0,75.95,33482900.0,1284.0,323415.0,456.0,611062.0,208.0,1655400.0,58.01,8115500.0,91.34,17348200.0,483.8,1560816.0,727.8,4951818.0,59.94,1801600.0,198.53,1489300.0,329.01,447200.0,2972.0,679384.0,313.35,588200.0,323.0,934082.0,29.56,4748700.0,82.41,2264200.0,64.94,2655600.0,111.51,14521100.0,331.0,376524.0,116.09,1340000.0,125.77,1729700.0,29.18,780988.0,106.51,1806200.0,400.25,320500.0,189.99,1710800.0,167.17,2988300.0
-2025-01-16,317.5,1085391.0,144.72,1661400.0,124.0,6359661.0,2413.0774,2070901.0,228.26,71759100.0,173.7,5236000.0,136.75,2987579.0,1968.0,1416409.0,45.44,3473176.0,132.16,2904800.0,113.91,5598700.0,47.65,422759.0,13.935,6904532.0,96.1,1847200.0,350.56,2025800.0,33.39,2448042.0,426.93,4185600.0,215.02,3116000.0,51.01,2051200.0,2630.0,479471.0,296.23,1667500.0,242.4,334833.0,290.08,1077300.0,1488.0,72191.0,93.86,1142500.0,12.0,14563000.0,105.93,1442300.0,244.0,943704.0,5184.0,1842942.0,158.28,774718.0,74.61,4627400.0,157.2,1009475.0,211.68,210400.0,439.0,908212.0,295.79,1230500.0,90.5,1142600.0,94.32,2082700.0,202.0,1624339.0,218.91,464300.0,191.1,1502000.0,132.62,552500.0,303.6,650194.0,1288.0,397979.0,186.48,10825400.0,9.7,19267900.0,118.44,29414100.0,180.86,1698900.0,269.43,2684500.0,546.43,461900.0,190.07,3544800.0,220.66,24757300.0,118.13,6224700.0,1738.0,602600.0,100.8,149862.0,368.11,728500.0,71.4,969000.0,25.15,6157800.0,312.06,1237800.0,69.86,6867000.0,165.92,4209000.0,61.33,2854000.0,100.09,1020300.0,147.52,4353400.0,405.8,149578.0,154.2,984914.0,1444.0,151558.0,750.28,2407600.0,578.0,215942.0,144.94,673900.0,433.5,816051.0,796.0,2202818.0,491.7,12765410.0,217.9,453200.0,229.41,23471900.0,191.24,382500.0,126.36,970600.0,585.84,466000.0,311.48,2361000.0,10844.0,1140265.0,3193.96,110100.0,168.93,5812300.0,1212.5,5051736.0,506.5,507384.0,46.64,56339300.0,581.0,79398.0,149.0,694217.0,54.25,2161900.0,282.7,37501667.0,44.14,2000576.0,2911.0,6239687.0,30.95,6862500.0,20.74,2629828.0,146.8,693741.0,137.0,7005015.0,10.33,8489433.0,82.21,2354400.0,439.8,696308.0,336.0,486129.0,236.3,2257700.0,124.95,169551.0,19.4,2681300.0,820.0,1418484.0,34.08,2330600.0,79.4,1875200.0,4610.0,34430.0,717.0,307078.0,414.0,857336.0,141.23,1198700.0,82.25,5143100.0,3630.0,390527.0,4865.0,188400.0,46.33,7401900.0,160.66,1247700.0,995.72,883800.0,358.0,5669938.0,311.5,4298692.0,76.24,1017353.0,56.38,9061000.0,640.0,140830.0,64.46,1414885.0,122.0,3150003.0,62.21,2413140.0,56.06,232744.0,3392.0,1013170.0,288.0,290950.0,653.0,170368.0,428.8,35060269.0,370.0,258519.0,231.04,422900.0,1001.0,2264416.0,422.0,604097.0,581.0,187394.0,462.81,3475700.0,105.95,1176400.0,1342.0,140602.0,502.0,456943.0,87.4,1473799.0,98.17,5020800.0,140.6,11720163.0,424.2,7300364.0,1430.0,68298.0,30.18,2503568.0,2378.0,412136.0,176.72,3061700.0,72.44,575300.0,871.0,657880.0,432.8,319219.0,78.51,21463100.0,14.04,2582059.0,25.79,4999600.0,127.03,1927200.0,160.25,761607.0,69.74,4205400.0,380.55,1974700.0,273.53,1272400.0,225.6,3778048.0,17.125,5202544.0,193.92,496200.0,134.75,1660700.0,2080.0,135743.0,6220.0,205814.0,2762.0,257545.0,90.65,4297800.0,1826.0,327710.0,146.6,676452.0,298.9,1430500.0,187.79,952000.0,97.25,1760900.0,46.8,6053300.0,4810.0,47389.0,106.27,1662600.0,329.0,1546932.0,102.69,748300.0,98.6,1384651.0,346.68,747900.0,280.97,2013300.0,142.91,434800.0,4375.0,58102.0,88.56,3334100.0,3.68,1124140.0,160.47,871200.0,36.31,21114100.0,255.0,298009.0,232.31,1572600.0,58.36,9376500.0,366.33,577500.0,68.02,1983200.0,134.7,8832786.0,62.87,3540100.0,32.8,4988100.0,92.8,3049203.0,188.44,2802000.0,66.3,256407.0,92.04,1384200.0,105.61,5273500.0,240.89,862800.0,370.0,527100.0,39.26,2205600.0,2673.0,1658367.0,56.4,2522800.0,112.65,973000.0,3204.0,283593.0,95.59,2972100.0,165.8,2606400.0,320.0,5047700.0,172.9,877657.0,363.38,2444900.0,35.08,4383239.0,59.82,18445700.0,73.42,2226100.0,32.97,21673200.0,198.05,1417900.0,240.6,3467971.0,29.83,8312500.0,77.43,2995100.0,61.63,2187700.0,438.5,742153.0,93.05,2338470.0,51.96,14277300.0,159.38,5578900.0,4840.0,152987.0,33.32,6686700.0,55.06,4578100.0,66.18,6427000.0,170.85,2008000.0,70.18,1541100.0,229.1,252152.0,18.2,6904309.0,5295.0,363872.0,32.0753,5551253.0,136.79,5913500.0,439.11,1181300.0,1370.0,150576.0,208.22,1490600.0,110.11,6073500.0,138.0,61631.0,69.26,5024500.0,101.05,995292.0,2378.0,3017079.0,151.66,983400.0,146.6,3468000.0,34.79,2833558.0,241.9,3148900.0,106.46,7872800.0,1929.0,134093.0,180.1,1735200.0,71.08,2795900.0,968.5,1361234.0,20.7,2861600.0,68.4,1472189.0,292.8,804734.0,194.48,772500.0,40.87,5812300.0,4296.0,220710.0,418.91,526700.0,181.06,763300.0,632.5,600488.0,661.0,238939.0,34.33,1269244.0,122.99,903600.0,30.31,9442226.0,38.01,1100358.0,109.06,2899100.0,164.85,381000.0,38.42,8471200.0,84.84,6002000.0,141.4,2137200.0,65.06,2945400.0,239.15,1031600.0,92.22,2097600.0,31.32,712757.0,753.0,254054.0,1522.0,350085.0,264.24,816600.0,360.24,323300.0,61.16,7409700.0,78.07,4885000.0,240.2,574169.0,146.4,702908.0,385.26,2406700.0,207.0,1574654.0,91.74,746000.0,123.29,2872000.0,29.75,989148.0,7.104,35577319.0,15.835,4822910.0,13.944,9221847.0,1059.0,288554.0,630.0,1430891.0,10.91,5716060.0,138.05,2730500.0,825.0,149635.0,229.09,302900.0,919.89,514900.0,70.25,1331300.0,53.78,7555800.0,46.75,487612.0,405.66,106200.0,58.12,2310500.0,180.6,1325571.0,82.6,716156.0,283.75,338800.0,345.19,2424600.0,81.31,3968500.0,62.93,1606100.0,69.86,5723600.0,194.0,4257720.0,39.34,5591800.0,111.21,1107300.0,188.67,958000.0,3647.0,3135485.0,151.6,1685300.0,497.5,13217120.0,10.01,45770000.0,538.0,492931.0,37.385,7893800.0,1162.0,572958.0,218.5,847319.0,40.03,11793800.0,459.97,265100.0,277.37,1417600.0,40.08,2881600.0,700.2,88191.0,371.5,753889.0,263.86,335200.0,70.5,2214269.0,164.4,604625.0,911.0,965644.0,206.26,2530955.0,1969.6801,197800.0,78.71,1694700.0,43.27,5128200.0,23.16,189200.0,5150.0,162776.0,48.32,2700900.0,601.0,254753.0,35.6,949732.0,680.5,1133270.0,105.39,405300.0,73.0,1404289.0,368.0,116238.0,190.89,1832500.0,316.5,359093.0,94.05,2907900.0,59.3067,3136232.0,898.0,290248.0,101.4,2200188.0,13170.0,73273.0,72.8,1234302.0,268.83,1753000.0,200.85,1186000.0,7580.0,2671.0,179.74,6144700.0,85.0,2115900.0,368.0,242477.0,391.0,2111600.0,40.93,1424900.0,902.6,305104.0,91.65,8955300.0,59.16,3794800.0,117.24,351000.0,28.72,2589949.0,370.05,30049053.0,49.24,2983600.0,51.84,6415400.0,181.8,1969169.0,1790.0,147378.0,194.41,13449600.0,192.91,17815400.0,119.42,1625900.0,279.0,900076.0,109.1,1199000.0,2220.0,562525.0,218.5,1592336.0,214.56,511200.0,299.0,356865.0,612.99,3224500.0,164.0,478405.0,1348.5,5918138.0,1110.35,300700.0,29.27,8388900.0,57.74,1503900.0,77.0,2506030.0,16.84,23142600.0,290.9,1700311.0,309.44,767800.0,409.33,2305900.0,125.75,512832.0,82.46,507992.0,891.0,191717.0,526.0,513765.0,112.8,3154173.0,112.47,1268400.0,201.02,411100.0,2072.0,426185.0,1884.0,216915.0,2768.0,508565.0,369.7,66919366.0,246.65,2289700.0,283.4,760939.0,253.5,127606.0,147.15,277412.0,228.0,752951.0,69.97,3067900.0,209.8869,4893014.0,23.41,11090300.0,32.35,7973500.0,2495.0,1030132.0,29.89,2894800.0,817.8,24013907.0,71.75,990200.0,800.0,95616.0,17.07,4135800.0,1077.0,764707.0,154.02,1973300.0,356.0,373273.0,90.5,786718.0,433.92,446923.0,275.8,1600200.0,2650.0,117061.0,775.0,1234223.0,165.0,189172.0,122.98,2895900.0,343.0,63441.0,312.6,14334923.0,13.27,15210882.0,222.66,3329100.0,168.6,1392688.0,150.23,2823400.0,2072.0,752503.0,1320.0,38460.0,428.62,365600.0,399.0,519901.0,217.27,400300.0,84.44,1238800.0,33.43,3319057.0,1046.0,1242377.0,10230.0,396467.0,360.5,282797.0,3734.0,1412327.0,2597.0,1591139.0,1877.0,325398.0,745.5,389963.0,72.47,1100000.0,818.0,2030710.0,15.962,8508338.0,116.6,3441032.0,19.67,44898100.0,607.27,2834100.0,31.08,5424900.0,541.0,783893.0,56.26,2920300.0,53.0,2539713.0,197.66,1208100.0,90.75,2132200.0,110.25,1832200.0,4.0985,71141170.0,584.08,2119400.0,512.06,354400.0,139.4,1404958.0,4902.0,518828.0,71.5,6934259.0,255.93,876500.0,49.01,2367955.0,16.87,3581000.0,163.1,1381020.0,136.9604,557217.0,1178.0,580789.0,186.2,1734400.0,161.73,1648300.0,80.46,3962400.0,87.36,47466292.0,605.0,2741369.0,464.0,104838.0,103.5,298802.0,573.0,237266.0,603.0,1156587.0,172.5,774900.0,1360.0,701203.0,112.6,3050156.0,147.77,8964000.0,254.27,15292300.0,991.0,188085.0,76.7,785724.0,158.0,3106433.0,81.56,2888300.0,31.28,7347900.0,237.05,750879.0,17.84,16416300.0,165.08,427800.0,239.1,6938042.0,28.97,7491400.0,138.2,1209261.0,22.29,5106800.0,153.24,3446700.0,747.26,2019600.0,1386.0,127542.0,126.65,2090400.0,30.06,21219100.0,79.65,1466200.0,778.0,128971.0,62.25,12585500.0,58.62,4070900.0,21.19,8810500.0,86.08,532600.0,561.5,3728353.0,155.09,649700.0,136.1955,4128281.0,232.5,12347312.0,238.77,630700.0,218.48,1057900.0,642.86,285600.0,38.39,3267800.0,57.26,103256947.0,757.6,3070300.0,180.9,9162498.0,486.86,956400.0,60.07,1233800.0,258.78,1882300.0,96.0,616776.0,79.22,19156600.0,660.0,279805.0,11790.0,486874.0,370.99,1805300.0,32.16,9664400.0,43.98,4027000.0,59.07,2530600.0,901.0,166028.0,76.63,2775300.0,133.56,1229700.0,523.14,3275600.0,150.63,396600.0,242.0,305078.0,276.0,1588200.0,77.55,1437000.0,55.16,2714974.0,695.5,1078089.0,279.74,3403700.0,77.3,1420014.0,56.19,7925700.0,595.19,582400.0,479.0,557100.0,247.96,1164600.0,58.0,10572800.0,87.16,7267500.0,204.5,482956.0,1837.1801,242000.0,85.89,3680500.0,264.0,500995.0,33.13,3927500.0,3750.0,67694.0,128.72,403800.0,73.62,1290800.0,336.0,9341377.0,221.7,399200.0,32.49,1805006.0,531.23,200700.0,216.29,2074500.0,139.18,4122700.0,1175.5,2045834.0,199.55,5940205.0,1286.0,359189.0,49.65,6849900.0,51.16,5969600.0,282.6,833600.0,189.0,3440678.0,210.0,836259.0,26.72,4254200.0,151.7,1862200.0,596.66,494900.0,235.0,1711347.0,550.0,236143.0,100.7,7749600.0,33.76,7340900.0,558.0,2327018.0,117.58,12181900.0,135.81,16235700.0,609.97,425400.0,424.58,15300000.0,462.7,460600.0,255.0,3052425.0,367.0,14826600.0,23.18,1357900.0,196.1,2392900.0,32.72,3194400.0,1297.52,105900.0,113.8,1946787.0,829.0,161603.0,498.0,222302.0,264.5,1105860.0,146.2,341028.0,379.0,62880.0,1574.0,46685.0,137.2,746208.0,26.44,5604500.0,11.125,4531043.0,78.39,3148000.0,213.82,595900.0,71.37,11469500.0,41.65,9421400.0,64.9,1645677.0,84.237,40285000.0,949.0,8107643.0,38.03,3377500.0,71.11,13694600.0,481.19,706600.0,4.3515,15514205.0,1057.16,632900.0,106.0,3465100.0,247.11,1269900.0,119.98,1206900.0,106.49,890700.0,123.36,1189100.0,133.57,209235600.0,8355.8096,31700.0,407.3,15913948.0,30.4,380200.0,27.5,1595000.0,210.76,1632400.0,9270.0,312380.0,54.58,4332000.0,324.3,4961831.0,1330.0,12681.0,189.92,1083400.0,108.66,2850900.0,85.84,1880800.0,53.51,8661000.0,147.3,2945536.0,338.9,541867.0,10.15,5289179.0,159.54,9210600.0,80.3147,2985000.0,386.0,820845.0,93.2,1425100.0,2035.0,37112.0,52.3,6188100.0,60.96,431694.0,727.5,266034.0,311.8,1482452.0,36.48,563132.0,177.17,6635600.0,762.6666,196534.0,207.96,396500.0,146.84,2263000.0,109.48,1891400.0,201.0,1722091.0,16.95,29891500.0,370.0,1726763.0,100.26,5805000.0,88.48,1820800.0,146.54,5068000.0,211.4,1031580.0,178.2,797989.0,26.49,29981100.0,81.14,924800.0,160.5,5774400.0,245.54,1897600.0,658.66,433500.0,582.0,257965.0,270.5,380537.0,116.93,2252700.0,500.0,2087994.0,89.9,2819557.0,320.0,855247.0,235.32,895300.0,110.93,5499800.0,2844.0,663318.0,119.8,7855800.0,196.54,5065800.0,505.0,679566.0,528.5,753518.0,102.58,698600.0,86.44,1229600.0,272.86,694300.0,349.54,277600.0,561.0,49294.0,119.6,1443100.0,1290.0,17428.0,33.17,6654900.0,109.8,376472.0,624.8,5972861.0,34.41,3739401.0,297.7,388600.0,4202.0,231255.0,1179.5,2359049.0,1278.5,2875450.0,119.63,1985900.0,186.97,523200.0,730.0,742896.0,97.62,605074.0,336.19,1469600.0,88.92,5816400.0,161.43,7188900.0,45.9,1074100.0,147.9,2671935.0,423.0,1810364.0,1672.0,64607.0,233.28,1213600.0,2025.0,274085.0,71.66,580300.0,693.23,853900.0,3902.0,2370853.0,24.52,9896600.0,3410.0,14742.0,104.4,633712.0,271.5,1666692.0,4931.5,3073834.0,164.9,1714900.0,4889.0,751277.0,237.72,520600.0,237.13,797000.0,2480.0,90694.0,654.0,2973385.0,48.37,1233864.0,280.96,824700.0,48.3,2152400.0,519.1,619700.0,315.8,1868255.0,149.0,2254600.0,578.8,21546643.0,663.0,2438836.0,211.92,909300.0,3350.0,32463.0,383.9,2904509.0,120.46,3896900.0,119.53,667200.0,29.01,2199882.0,224.0,731694.0,596.5,1288709.0,509.0,351476.0,4.7825,26226398.0,97.88,2103571.0,255.05,1248145.0,204.18,1188300.0,259.2,5728630.0,94.43,6548200.0,75.51,8044900.0,1496.0,212449.0,543.0,167737.0,320.8,1237903.0,55.0,2809324.0,79.0,2987555.0,1306.5,2383632.0,85.1,1482125.0,708.2,6175746.0,124.1,1636303.0,2689.0,11776593.0,51.0,942754.0,354.17,1469700.0,195.16,1227857.0,102.54,820500.0,41.09,16148800.0,1765.0,580211.0,1021.0,1564779.0,1186.0,220103.0,1021.5,2584968.0,345.6,468900.0,515.81,1160000.0,163.4,409457.0,83.89,4452800.0,280.5,359693.0,72.69,739200.0,172.71,1195800.0,505.16,1215800.0,237.0,503605.0,6925.0,186441.0,83.99,7815600.0,78.6,6142711.0,152.3,1668757.0,188.8,1232.0,1587.5,2977624.0,1488.0,306164.0,173.9,1951203.0,1067.0,4563084.0,210.15,428400.0,882.5,1660278.0,12.56,7835300.0,12.208,2076720.0,125.0,875200.0,24.18,3093331.0,100.49,2609500.0,184.57,3349000.0,254.35,901676.0,70.0,3333692.0,1044.0,235583.0,2496.0,842873.0,52.22,2887500.0,83.97,853100.0,91.44,1724100.0,98.06,245662.0,67.81,2214400.0,381.79,1514900.0,99.0,454879.0,73.22,3015300.0,22.02,25639600.0,54.98,1484700.0,647.0,1071443.0,3090.0,76019.0,274.0,2734308.0,1322.02,229400.0,472.08,211900.0,254.25,1819100.0,76.1,959000.0,143.69,1882800.0,169.0,2058945.0,1710.0,51657.0,84.0,407617.0,137.57,1981400.0,44.98,11164600.0,107.4,2690041.0,133.25,9900600.0,39.88,6234782.0,575.0,340432.0,83.4,735390.0,121.38,3840100.0,141.8,611200.0,561.71,1835500.0,277.0,662149.0,215.75,2411200.0,693.0,431464.0,1392.99,125800.0,69.63,3490500.0,212.95,1908600.0,83.6,4664786.0,73.9,1114700.0,408.0,677586.0,112.13,1195000.0,320.0,10766141.0,242.37,970700.0,312.0,919178.0,361.0,26333899.0,413.82,68335200.0,56.02,2081500.0,388.86,1071500.0,120.84,2547200.0,57.38,6022095.0,183.37,1282200.0,111.05,39475123.0,187.37,7463300.0,78.84,1028600.0,575.43,197600.0,106.11,4381700.0,68.58,29013100.0,41.92,7621354.0,41.39,1763600.0,184.06,363100.0,124.2,3661740.0,413.33,690000.0,4515.0,3282453.0,53.74,1060662.0,510.59,9059900.0,234.89,2296900.0,129.94,5471300.0,757.42,796500.0,73.5,331192.0,267.0,1068379.0,48.03,19043000.0,830.0,1571266.0,990.0,2187501.0,317.25,4606700.0,1044.0,321314.0,595.0,207045.0,29.28,4812900.0,26.82,2240927.0,139.37,3212400.0,104.05,1369700.0,269.17,590400.0,28.34,2060621.0,69.5,136513773.0,485.0,2008184.0,94.8,73771.0,92.94,825316.0,278.47,666900.0,210.69,466800.0,416.96,1226100.0,174.0,5772000.0,408.5,515240.0,58.36,2044700.0,11.34,10432800.0,612.0,2486296.0,38.34,24678300.0,199.35,939700.0,405.43,344000.0,9.47,20727400.0,250.7,1683600.0,48.5639,7025527.0,98.39,1646900.0,2278.0,504017.0,128.73,1732900.0,75.95,22897900.0,1283.0,534861.0,468.5,458128.0,211.01,1589300.0,59.18,7016100.0,91.3,13267700.0,523.0,1528256.0,731.2,2324653.0,60.37,1961300.0,199.13,1006900.0,337.2,384900.0,2901.0,956766.0,322.12,486200.0,325.0,1449954.0,30.03,2706700.0,82.5,1844800.0,66.2,3024100.0,111.32,10366600.0,337.0,1577655.0,118.95,1465500.0,126.24,1670400.0,31.68,3639425.0,108.94,1264600.0,402.72,303200.0,187.55,1962100.0,169.37,2804400.0
-2025-01-17,316.5,709855.0,147.36,3210300.0,124.0,4713491.0,2499.3987,6749347.0,229.98,68488300.0,171.56,7852500.0,138.25,4596018.0,2012.0,1526591.0,46.67,2698561.0,135.12,3751200.0,113.48,6459800.0,48.06,597768.0,13.98,6599647.0,95.51,4619700.0,352.59,4064800.0,33.95,3212705.0,429.99,4012700.0,219.16,2871100.0,51.29,3234800.0,2644.0,346280.0,296.18,2408400.0,242.4,0.0,291.45,1466100.0,1494.6,64519.0,94.17,1351300.0,11.82,12469700.0,106.49,2080400.0,244.5,848619.0,5324.0,904612.0,161.5,1089381.0,75.09,4899400.0,160.78,1666035.0,211.59,345500.0,446.5,799941.0,294.82,1261500.0,91.01,2346400.0,97.49,2049500.0,202.0,1015904.0,224.23,670100.0,188.9,1519000.0,133.59,592900.0,305.8,867213.0,1302.0,468946.0,192.05,8115100.0,9.7,15008000.0,121.46,35765900.0,180.73,2612900.0,272.11,3244000.0,552.19,942200.0,190.39,2882500.0,225.94,42370100.0,119.95,5812900.0,1764.0,2570470.0,98.9,400220.0,366.17,860000.0,71.81,1285700.0,24.4,9424700.0,317.8,2315400.0,69.42,9780900.0,166.99,3580300.0,61.16,2919600.0,101.79,1085200.0,149.26,4217300.0,407.0,185525.0,153.8,1018253.0,1434.0,127413.0,756.33,1933600.0,580.0,770234.0,145.37,1045900.0,434.0,706641.0,793.6,1335695.0,495.5,9005428.0,218.14,553900.0,237.44,31196600.0,191.32,623800.0,126.6,1003200.0,593.89,533600.0,312.56,2183500.0,10938.0,2895289.0,3228.3999,144300.0,171.09,9557100.0,1222.5,6060386.0,503.5,565834.0,46.53,44486100.0,584.0,163496.0,143.0,195417.0,54.29,2119800.0,289.35,51385499.0,44.44,3888660.0,2962.0,3984595.0,30.98,3877700.0,21.145,3746264.0,147.2,3202101.0,139.4,6026814.0,10.335,10761180.0,81.9,2975000.0,441.6,707326.0,335.0,324493.0,237.38,2110700.0,126.2,0.0,19.56,3811500.0,846.0,1278261.0,34.29,2835500.0,79.54,1362800.0,4555.0,36268.0,715.0,604771.0,406.0,668234.0,140.55,1149900.0,83.29,4695600.0,3712.0,478695.0,4926.7998,260100.0,46.54,8479400.0,164.12,1833400.0,1004.96,1085800.0,361.0,4453154.0,313.5,3497020.0,77.1,1151306.0,56.29,10911600.0,640.0,158878.0,65.02,1450750.0,121.8,4407731.0,62.24,3346287.0,56.06,0.0,3438.0,515692.0,288.5,1723798.0,661.0,183514.0,434.3,40947844.0,358.4,349994.0,230.4,582500.0,993.4,1500380.0,422.0,376323.0,583.0,187958.0,467.95,6467000.0,105.55,4131000.0,1346.0,148481.0,503.0,443994.0,87.0,903268.0,98.66,7064000.0,142.45,20257803.0,426.8,4289735.0,1415.0,61209.0,30.32,1785253.0,2422.0,422634.0,179.95,3442200.0,73.19,1086600.0,932.0,1723176.0,432.0,552917.0,79.99,22084800.0,13.345,5493765.0,25.82,9681200.0,126.27,1717600.0,160.3,506230.0,69.66,4601400.0,386.02,2605900.0,269.48,1901900.0,243.8,5116914.0,17.565,6913657.0,194.78,667700.0,136.91,2146100.0,2092.0,170631.0,6380.0,118666.0,2800.0,695284.0,91.06,4990600.0,1913.0,495627.0,148.0,1018273.0,305.6,1567400.0,188.73,963400.0,97.01,1755900.0,47.54,6399900.0,4830.0,58264.0,106.47,1712800.0,328.5,793782.0,103.58,1119300.0,96.4,2517410.0,351.37,1206900.0,283.99,1900000.0,140.66,607800.0,4440.0,69196.0,88.69,5149900.0,3.65,280060.0,160.28,937600.0,36.58,22040300.0,261.0,294689.0,232.71,1908700.0,57.52,9420000.0,366.34,816200.0,68.08,1922900.0,135.95,11930892.0,62.25,4389700.0,32.56,5319200.0,94.9,2436965.0,190.97,3723800.0,67.34,605735.0,93.27,1951000.0,105.85,8559300.0,242.05,1493000.0,370.79,430800.0,38.98,2278900.0,2675.0,2215309.0,56.9,3335300.0,112.6,1064900.0,3307.0,480362.0,97.75,3858300.0,163.5,1146600.0,324.56,6303600.0,174.7,1204703.0,357.0,4915500.0,35.36,4440865.0,60.23,23876400.0,73.85,2189300.0,32.73,20686000.0,198.31,1673300.0,241.8,3861548.0,29.47,9053500.0,77.81,3580400.0,62.32,2621600.0,440.0,836771.0,93.45,2953488.0,52.62,13415600.0,161.47,9260400.0,4905.0,140344.0,34.05,6973600.0,55.28,4655500.0,65.82,5978000.0,174.48,3653900.0,69.62,1450900.0,229.1,0.0,18.516,7547241.0,5430.0,253401.0,32.4142,7746946.0,138.4,3468700.0,455.44,2315500.0,1343.0,164588.0,209.91,1313200.0,109.64,6344500.0,145.0,866694.0,68.44,3386400.0,102.6,1173818.0,2434.5,2706775.0,151.2,760000.0,147.65,3861300.0,35.48,3338253.0,238.36,3075300.0,107.02,7144300.0,1950.0,194819.0,178.43,1639400.0,72.07,2257100.0,973.5,492680.0,20.78,3246700.0,70.15,908734.0,292.0,622758.0,195.08,799300.0,41.04,6194800.0,4406.0,227242.0,427.35,526600.0,181.75,940500.0,629.5,610455.0,694.0,190372.0,34.7,1317273.0,123.66,697200.0,30.31,7962743.0,38.01,0.0,109.26,2928400.0,166.24,429800.0,37.95,9359800.0,84.38,5135600.0,142.0,4006100.0,66.19,3719100.0,237.42,2312500.0,93.65,3516800.0,31.35,629886.0,760.0,203272.0,1527.0,813872.0,262.87,712100.0,362.17,370700.0,62.7,5677200.0,77.86,2963900.0,244.1,622473.0,146.8,619157.0,385.29,2699400.0,208.6,2896298.0,93.21,948400.0,124.53,4240200.0,30.03,1154980.0,7.156,54211885.0,16.08,8221145.0,14.092,11902177.0,1058.0,197199.0,669.6,2282872.0,11.08,8205843.0,136.58,2839000.0,828.0,133845.0,229.08,380000.0,915.59,623400.0,69.77,1346300.0,52.96,7702800.0,47.07,382608.0,405.57,113000.0,57.87,2137900.0,175.6,1017605.0,83.1,568933.0,283.41,364600.0,346.28,2454300.0,81.99,2853100.0,63.16,1664200.0,69.78,5031200.0,190.4,1139068.0,39.42,6140500.0,110.35,1701700.0,187.28,1909800.0,3737.0,3582994.0,150.6,1183700.0,504.0,5786160.0,10.18,60802700.0,545.0,225719.0,38.04,15673600.0,1178.0,531194.0,223.0,1331396.0,40.22,12045600.0,462.99,388300.0,275.1,1581800.0,39.89,4082900.0,698.0,97407.0,373.5,635425.0,263.95,384600.0,69.2,2087703.0,164.5,827061.0,927.0,815922.0,208.58,2598084.0,1900.54,362500.0,78.78,3150000.0,44.34,9305400.0,23.07,160900.0,5080.0,144980.0,48.0,3970500.0,593.5,243963.0,35.6,0.0,666.0,739410.0,105.39,546300.0,72.6,913498.0,367.0,80904.0,192.88,1538900.0,315.0,478023.0,94.23,4917000.0,59.465,3529555.0,899.5,451162.0,108.4,2189119.0,13370.0,58154.0,71.4,868522.0,266.67,1544000.0,200.91,1308300.0,7520.0,5746.0,182.85,5899100.0,84.74,2855000.0,365.5,508190.0,401.41,2363800.0,43.1,2522200.0,903.7,227364.0,91.84,6862200.0,59.63,4458400.0,118.3,418800.0,28.74,2419775.0,380.15,74148986.0,49.84,5472700.0,50.97,9620000.0,184.2,1246233.0,1802.0,95463.0,197.55,22109100.0,196.0,27735100.0,118.52,2448100.0,283.0,973159.0,108.42,2575000.0,2234.0,277162.0,220.5,828318.0,215.7,746900.0,296.0,496482.0,625.94,3425200.0,164.0,762911.0,1359.0,10274549.0,1113.6,697500.0,29.9,14157500.0,57.34,1175400.0,77.85,2047728.0,17.01,31298500.0,294.0,2144421.0,310.45,1206600.0,409.38,3229000.0,125.75,0.0,82.46,0.0,897.0,94400.0,524.0,702713.0,112.0,3969229.0,111.93,1211300.0,202.55,640700.0,2086.0,345376.0,1890.0,258024.0,2801.0,394460.0,373.3,161491728.0,246.61,1369200.0,283.6,710306.0,254.4,97643.0,148.5,305636.0,220.5,1754811.0,69.73,6395100.0,209.7832,3553395.0,23.14,19931100.0,32.51,8455700.0,2400.0,494817.0,29.93,2515100.0,822.7,31916347.0,73.22,1074000.0,803.0,132880.0,17.06,5648100.0,1104.0,1075884.0,152.87,1937300.0,359.5,300541.0,90.6,1174210.0,437.38,375904.0,282.63,1835500.0,2640.0,329314.0,787.5,992463.0,170.5,380286.0,125.3,3921400.0,341.0,26212.0,317.5,15979997.0,13.3,14973739.0,224.79,5506800.0,168.8,619562.0,149.11,3364600.0,2100.0,845713.0,1312.0,58045.0,419.26,798800.0,405.5,953945.0,215.69,476300.0,84.89,1117000.0,34.005,4110855.0,1054.0,881232.0,10365.0,275843.0,365.0,626790.0,3746.0,1339792.0,2602.0,3297455.0,1925.0,829721.0,749.0,757663.0,71.93,1013300.0,828.2,2304537.0,15.88,10022049.0,115.6,6656001.0,21.49,166483900.0,604.13,2836700.0,31.32,3682100.0,552.0,970613.0,56.93,4816200.0,51.5,2550320.0,197.36,1253300.0,91.88,2556800.0,109.22,2077800.0,4.144,69333371.0,592.64,2635200.0,515.7,971200.0,142.4,1804530.0,4938.0,434272.0,71.7,6928235.0,256.38,844800.0,49.38,2366862.0,17.2,4442400.0,166.6,2009830.0,137.8812,665186.0,1182.0,746552.0,172.45,3299500.0,162.9,1620800.0,81.14,3591100.0,85.04,25590641.0,605.0,653905.0,466.0,131360.0,104.0,285053.0,571.0,228767.0,605.0,1261512.0,173.16,391400.0,1375.0,397843.0,113.0,2776662.0,147.03,10773100.0,259.16,17678100.0,987.0,463976.0,74.4,1902513.0,155.2,1967232.0,81.78,2647200.0,31.62,6930300.0,242.7,507922.0,18.3,17480500.0,165.69,693000.0,242.9,5769544.0,29.27,8067200.0,138.0,1884958.0,22.29,3808200.0,157.57,3878800.0,757.47,1402500.0,1372.0,83761.0,127.22,2056600.0,30.31,16062400.0,78.94,1483000.0,790.0,211236.0,62.71,17948900.0,58.36,5690300.0,21.1,11267000.0,86.25,554000.0,572.0,2861840.0,155.18,1318000.0,137.0184,4168155.0,233.6,13477443.0,238.56,702600.0,218.16,778300.0,647.46,233200.0,38.46,1801600.0,58.54,180340227.0,725.72,5560100.0,183.5,5436486.0,490.32,1337600.0,60.55,1697700.0,261.06,2758500.0,97.3,646578.0,80.3,10351000.0,664.0,437574.0,11770.0,1045940.0,373.7,1344100.0,32.1,10466500.0,44.4,4403600.0,60.08,1961000.0,904.0,162353.0,77.3,1866500.0,135.61,1220300.0,524.7,2374800.0,150.52,671600.0,242.0,485168.0,277.18,1805200.0,78.2,1659200.0,55.09,2591836.0,690.1,714731.0,280.95,3312800.0,76.7,3803957.0,57.97,8272700.0,592.57,686300.0,475.85,768400.0,253.11,1402700.0,57.86,12663200.0,88.08,9578900.0,201.5,225330.0,1836.0,245100.0,86.78,5173300.0,267.0,888916.0,32.85,4592000.0,3735.0,71908.0,129.27,672200.0,73.31,1845000.0,334.5,7704841.0,220.5,348400.0,32.91,2619180.0,542.56,371400.0,215.23,2007000.0,141.03,5724500.0,1200.5,1395385.0,202.0,6524593.0,1294.0,261451.0,49.42,11799400.0,51.86,6532500.0,286.21,838500.0,187.7,2007150.0,209.5,1103248.0,27.14,4350800.0,152.7,2486500.0,625.82,1066100.0,235.5,2018842.0,552.0,309166.0,97.92,16182000.0,34.06,8130500.0,567.6,8440577.0,124.76,14869600.0,137.87,12481500.0,612.02,311700.0,429.03,26197500.0,464.86,621300.0,255.0,595872.0,396.5,24339100.0,23.26,1730300.0,196.76,2029600.0,32.74,4687200.0,1295.4301,91500.0,113.4,2288598.0,831.0,361720.0,498.0,0.0,266.0,1095717.0,151.6,791647.0,367.0,204440.0,1566.0,56339.0,137.0,1625872.0,27.17,9185900.0,11.215,5239527.0,78.83,2714700.0,216.38,510600.0,70.76,12664600.0,41.67,7286500.0,65.0,2856636.0,85.81,36176000.0,963.2,11483250.0,38.11,3496900.0,70.84,9711300.0,482.38,1091500.0,4.4135,9603261.0,1071.48,1081900.0,104.51,2664500.0,245.34,1024000.0,122.09,1876200.0,106.87,913600.0,124.53,1858500.0,137.71,201188800.0,8362.8604,56700.0,414.3,22883413.0,30.4,387400.0,27.43,2506000.0,215.36,1921200.0,9354.0,334943.0,54.62,5345400.0,325.0,2145386.0,1315.0,6776.0,189.55,1307500.0,108.96,3233900.0,85.38,2642200.0,54.63,7298900.0,143.0,2621498.0,343.45,497094.0,10.22,9919835.0,161.03,11618300.0,81.1193,4180500.0,387.6,610067.0,94.77,1869800.0,2065.0,58966.0,51.97,7852700.0,60.96,0.0,730.0,402434.0,314.2,435408.0,36.48,0.0,177.11,5500400.0,756.1666,324535.0,209.18,544300.0,146.29,2116000.0,110.33,1981100.0,201.0,1489806.0,17.01,25732300.0,372.0,3109253.0,105.57,12399200.0,88.14,2714200.0,148.25,7338900.0,207.0,2622207.0,178.2,1299875.0,26.3,35380300.0,81.66,1219400.0,161.13,7262700.0,243.68,1967900.0,669.46,728900.0,595.0,402021.0,275.5,469951.0,117.03,2448200.0,506.0,1739298.0,90.55,2666203.0,319.0,793100.0,237.87,1768100.0,109.48,5270800.0,2890.0,212063.0,121.59,5170100.0,198.54,4465700.0,504.0,606015.0,528.5,668535.0,103.02,993900.0,86.64,751200.0,275.81,554100.0,350.26,329900.0,566.0,82029.0,120.24,2686200.0,1305.0,15514.0,33.25,4793300.0,110.4,731389.0,655.6,9290832.0,35.09,3940599.0,296.07,587300.0,4228.0,199449.0,1201.0,2342335.0,1289.0,1551360.0,120.53,2722200.0,187.79,612400.0,735.0,1152825.0,99.4,483124.0,337.46,1358000.0,91.81,16499700.0,164.56,8097500.0,46.0,1180200.0,154.8,2809853.0,422.4,2161446.0,1670.0,45688.0,241.81,2933700.0,2020.0,443155.0,71.22,1104000.0,681.58,1111900.0,3951.0,3338673.0,24.2,15291500.0,3450.0,24588.0,107.4,670046.0,270.5,1020859.0,5041.0,4139375.0,167.01,1389200.0,5014.0,1503415.0,240.46,618500.0,239.78,776900.0,2490.0,61321.0,657.2,1929880.0,48.77,1265223.0,286.6,942100.0,48.43,1986900.0,522.32,763800.0,322.0,4950431.0,149.15,3011200.0,588.0,27940149.0,680.5,937872.0,213.73,1252800.0,3375.0,51106.0,386.3,5168423.0,121.11,4368600.0,118.39,659400.0,29.35,2916752.0,227.4,728695.0,624.0,1120510.0,510.0,451386.0,4.7995,27703716.0,98.19,2506760.0,256.85,1876721.0,203.61,697700.0,262.6,7525802.0,95.13,8361900.0,76.41,12288300.0,1491.0,465005.0,544.0,306185.0,324.4,1912371.0,54.1,1468146.0,77.5,7698797.0,1316.0,3307063.0,86.58,1568989.0,717.4,3562612.0,125.8,1612975.0,2720.5,11853851.0,51.0,0.0,353.98,2392500.0,200.85,2011909.0,102.14,955800.0,43.58,30731300.0,1862.0,1233212.0,1046.0,4731519.0,1197.0,410819.0,1025.5,3299578.0,348.5,1131700.0,526.7,1240500.0,162.4,464668.0,83.9,5407000.0,280.5,709466.0,73.51,1514800.0,174.14,1302400.0,501.86,1784900.0,235.0,497110.0,7270.0,175622.0,85.18,3628900.0,80.1,3550788.0,153.4,1691685.0,185.2,1145.0,1595.5,3739840.0,1498.0,381874.0,174.4,654283.0,1076.5,4314203.0,209.62,693900.0,890.0,1049439.0,12.88,9025900.0,12.556,4202940.0,125.83,1359800.0,24.67,2546033.0,97.63,4205000.0,184.31,2839800.0,258.95,826413.0,69.7,4369627.0,1048.0,178167.0,2502.0,753717.0,52.96,2722600.0,84.27,1514300.0,93.64,2150600.0,98.06,0.0,68.75,2351400.0,383.42,1727100.0,99.0,511201.0,73.07,3555600.0,22.29,33638000.0,55.23,1944800.0,651.0,759066.0,3070.0,49167.0,271.5,1671379.0,1340.02,213200.0,473.89,264400.0,252.36,1192500.0,75.83,991000.0,145.72,4102600.0,170.0,2249077.0,1704.0,55733.0,86.4,265226.0,138.4,2253700.0,47.65,15704900.0,106.0,1226834.0,133.61,6892500.0,39.7,2860226.0,586.0,634893.0,83.5,1061134.0,121.85,4752400.0,142.2,803300.0,559.65,2140100.0,277.0,469119.0,218.97,4259900.0,700.0,447913.0,1412.8,118300.0,71.39,5254400.0,215.72,1851500.0,81.0,4973158.0,74.92,1010700.0,405.2,815493.0,113.21,1182100.0,328.0,6433288.0,239.52,1346200.0,312.0,752049.0,364.6,19188945.0,426.5,94991400.0,55.71,1908400.0,389.19,2045400.0,124.42,3094800.0,57.47,4681747.0,186.41,1443700.0,114.25,28755756.0,192.42,5407500.0,79.16,1106700.0,569.33,308000.0,107.38,5178000.0,67.34,27139200.0,42.465,7367131.0,41.2,1655200.0,184.8,378400.0,122.4,4644867.0,405.01,755700.0,4587.0,3923555.0,54.38,1847217.0,509.76,7495700.0,234.26,3643700.0,129.73,4261100.0,771.0,897100.0,74.64,362658.0,266.5,1198706.0,48.36,14835700.0,841.0,1030519.0,998.2,3066137.0,319.62,5805800.0,1062.0,191180.0,595.0,255621.0,29.35,10796200.0,27.42,3560681.0,141.05,2531300.0,102.94,1372700.0,270.1,668200.0,28.34,0.0,69.58,102386823.0,480.0,198852.0,95.45,51282.0,93.42,994847.0,278.55,670700.0,209.72,503300.0,422.0,1773600.0,170.86,8263500.0,407.0,325219.0,58.9,2972900.0,11.3,7723700.0,607.5,1701715.0,38.78,24082100.0,201.69,944600.0,404.0,447800.0,9.52,19899600.0,249.64,1578000.0,49.161,9473342.0,99.03,2024200.0,2314.0,536436.0,129.34,2726900.0,77.08,20673700.0,1315.0,452042.0,478.5,333299.0,211.71,1663700.0,59.14,8348000.0,91.94,15868200.0,514.5,448945.0,746.6,4485332.0,59.5,7137100.0,202.83,1452300.0,336.34,610300.0,2918.0,439564.0,320.65,375700.0,324.0,1884172.0,30.2,4302200.0,84.67,3339700.0,66.72,3235000.0,112.32,19298500.0,333.0,450901.0,119.66,1396500.0,125.32,1604900.0,31.68,0.0,109.56,1097100.0,405.71,270600.0,187.58,1304400.0,165.89,4657200.0
-2025-01-20,310.0,1490206.0,147.36,0.0,123.8,2922422.0,2570.5159,2052551.0,229.98,0.0,171.56,0.0,141.6,3976138.0,2002.0,1576009.0,47.11,1663463.0,135.12,0.0,113.48,0.0,48.26,364065.0,14.175,7584337.0,95.51,0.0,352.59,0.0,34.28,1883616.0,429.99,0.0,219.16,0.0,51.29,0.0,2615.0,412952.0,296.18,0.0,242.4,0.0,291.45,0.0,1490.0,46974.0,94.17,0.0,11.82,0.0,106.49,0.0,243.5,547660.0,5330.0,575867.0,162.02,628356.0,75.09,0.0,163.42,1146737.0,211.59,0.0,446.5,510975.0,294.82,0.0,91.01,0.0,97.49,0.0,201.5,156040.0,224.23,0.0,188.9,0.0,133.59,0.0,306.1,488205.0,1302.0,341826.0,192.05,0.0,9.7,0.0,121.46,0.0,180.73,0.0,272.11,0.0,552.19,0.0,190.39,0.0,225.94,0.0,119.95,0.0,1780.5,1172788.0,96.5,86977.0,366.17,0.0,71.81,0.0,24.4,0.0,317.8,0.0,69.42,0.0,166.99,0.0,61.16,0.0,101.79,0.0,149.26,0.0,407.8,102046.0,157.5,4588926.0,1432.0,100120.0,756.33,0.0,580.0,306102.0,145.37,0.0,429.0,698975.0,784.4,1573263.0,494.2,12398203.0,218.14,0.0,237.44,0.0,191.32,0.0,126.6,0.0,593.89,0.0,312.56,0.0,10794.0,1013433.0,3228.3999,0.0,171.09,0.0,1224.5,5809490.0,498.2,326458.0,46.53,0.0,587.0,101839.0,138.0,349118.0,54.29,0.0,291.85,28352078.0,45.485,2943087.0,2959.0,4789127.0,30.98,0.0,21.28,2839466.0,145.2,837706.0,136.6,3331582.0,10.425,7862909.0,81.9,0.0,440.4,592042.0,330.5,909560.0,237.38,0.0,126.2,0.0,19.56,0.0,833.5,931797.0,34.29,0.0,79.54,0.0,4550.0,190527.0,717.0,200591.0,403.0,555961.0,140.55,0.0,83.29,0.0,3730.0,257403.0,4926.7998,0.0,46.54,0.0,164.12,0.0,1004.96,0.0,358.0,4227878.0,317.9,2589681.0,79.26,1485416.0,56.29,0.0,638.0,95822.0,65.44,933501.0,121.8,5693967.0,62.95,2581551.0,56.06,0.0,3426.0,1172100.0,286.5,269034.0,653.0,314986.0,429.7,41151712.0,363.0,466406.0,230.4,0.0,972.8,2278198.0,421.0,331812.0,585.0,140136.0,467.95,0.0,105.55,0.0,1344.0,80249.0,504.0,797660.0,86.5,999119.0,98.66,0.0,142.15,9602268.0,430.8,1931680.0,1400.0,86074.0,30.08,1169434.0,2418.0,351177.0,179.95,0.0,73.19,0.0,935.0,423700.0,430.0,859594.0,79.99,0.0,13.54,2480884.0,25.82,0.0,126.27,0.0,161.9,361800.0,69.66,0.0,386.02,0.0,269.48,0.0,244.8,936542.0,18.095,5549854.0,194.78,0.0,136.91,0.0,2088.0,315538.0,6400.0,45756.0,2804.0,1372044.0,91.06,0.0,1892.5,305796.0,147.2,236213.0,305.6,0.0,188.73,0.0,97.01,0.0,47.54,0.0,4820.0,48883.0,106.47,0.0,326.0,1044034.0,103.58,0.0,96.4,1531691.0,351.37,0.0,283.99,0.0,140.66,0.0,4275.0,85405.0,88.69,0.0,3.62,501860.0,160.28,0.0,36.58,0.0,257.0,219206.0,232.71,0.0,57.52,0.0,366.34,0.0,68.08,0.0,137.7,10100065.0,62.25,0.0,32.56,0.0,93.2,1199915.0,190.97,0.0,67.34,0.0,93.27,0.0,105.85,0.0,242.05,0.0,370.79,0.0,38.98,0.0,2677.0,1765246.0,56.9,0.0,112.6,0.0,3341.0,352938.0,97.75,0.0,163.5,0.0,324.56,0.0,177.1,2616999.0,357.0,0.0,35.34,3307881.0,60.23,0.0,73.85,0.0,32.73,0.0,198.31,0.0,241.6,6941590.0,29.47,0.0,77.81,0.0,62.32,0.0,437.0,709588.0,90.95,1028616.0,52.62,0.0,161.47,0.0,4890.0,189839.0,34.05,0.0,55.28,0.0,65.82,0.0,174.48,0.0,69.62,0.0,229.1,0.0,18.806,5610305.0,5430.0,162683.0,32.4142,0.0,138.4,0.0,455.44,0.0,1298.0,144856.0,209.91,0.0,109.64,0.0,145.0,105608.0,68.44,0.0,103.0,576250.0,2438.0,2172557.0,151.2,0.0,147.65,0.0,36.09,2121815.0,238.36,0.0,107.02,0.0,1908.0,297421.0,178.43,0.0,72.07,0.0,978.0,201573.0,20.78,0.0,68.5,1033476.0,294.6,3367199.0,195.08,0.0,41.04,0.0,4432.0,323001.0,427.35,0.0,181.75,0.0,614.0,1445778.0,706.0,74019.0,34.8,969054.0,123.66,0.0,30.24,3813086.0,38.01,0.0,109.26,0.0,166.24,0.0,37.95,0.0,84.38,0.0,142.0,0.0,66.19,0.0,237.42,0.0,93.65,0.0,31.43,590734.0,761.0,176461.0,1514.0,288250.0,262.87,0.0,362.17,0.0,62.7,0.0,77.86,0.0,245.1,515104.0,146.8,1143525.0,385.29,0.0,210.0,5180836.0,93.21,0.0,124.53,0.0,30.2,779066.0,6.791,54381794.0,15.8,7009688.0,13.892,9710387.0,1042.0,407207.0,676.6,1374657.0,11.055,3055468.0,136.58,0.0,821.0,70840.0,229.08,0.0,915.59,0.0,69.77,0.0,52.96,0.0,47.81,301365.0,405.57,0.0,57.87,0.0,176.0,3499581.0,81.2,1142613.0,283.41,0.0,346.28,0.0,81.99,0.0,63.16,0.0,69.78,0.0,189.6,2680429.0,39.42,0.0,110.35,0.0,187.28,0.0,3820.0,2401642.0,150.6,0.0,507.0,3931970.0,10.18,0.0,542.0,329726.0,38.04,0.0,1176.0,318569.0,226.0,1354011.0,40.22,0.0,462.99,0.0,275.1,0.0,39.89,0.0,700.4,29004.0,371.5,359244.0,263.95,0.0,68.5,2260711.0,160.1,616112.0,925.0,653376.0,208.58,0.0,1900.54,0.0,78.78,0.0,44.34,0.0,23.07,0.0,4975.0,162915.0,48.0,0.0,596.0,204552.0,35.6,0.0,685.5,886920.0,105.39,0.0,71.8,731204.0,369.0,96877.0,192.88,0.0,313.0,547404.0,94.23,0.0,59.465,0.0,909.0,312027.0,109.4,1789023.0,13550.0,69728.0,71.2,746552.0,266.67,0.0,200.91,0.0,7440.0,4626.0,182.85,0.0,84.74,0.0,367.0,857429.0,401.41,0.0,43.1,0.0,900.0,640233.0,91.84,0.0,59.63,0.0,118.3,0.0,29.465,3433135.0,387.2,32678636.0,49.84,0.0,50.97,0.0,182.8,1047058.0,1778.0,116786.0,197.55,0.0,196.0,0.0,118.52,0.0,277.5,569702.0,108.42,0.0,2184.0,429223.0,216.0,2047006.0,215.7,0.0,286.5,1079344.0,625.94,0.0,162.8,486187.0,1354.0,3752890.0,1113.6,0.0,29.9,0.0,57.34,0.0,77.1,873901.0,17.01,0.0,290.1,2115899.0,310.45,0.0,409.38,0.0,125.75,0.0,82.46,0.0,881.0,73356.0,519.0,556468.0,110.2,2666826.0,111.93,0.0,202.55,0.0,2084.0,417046.0,1908.0,227764.0,2807.0,288591.0,373.4,21602182.0,246.61,0.0,284.8,750126.0,254.4,0.0,149.6,203495.0,220.5,383221.0,69.73,0.0,209.7832,0.0,23.14,0.0,32.51,0.0,2340.0,384786.0,29.93,0.0,825.3,22745957.0,73.22,0.0,799.0,173298.0,17.06,0.0,1080.0,717242.0,152.87,0.0,368.0,321787.0,89.4,671374.0,437.38,0.0,282.63,0.0,2650.0,119492.0,787.0,553454.0,169.0,81509.0,125.3,0.0,343.0,31839.0,322.7,21123884.0,13.235,6328646.0,224.79,0.0,166.8,319199.0,149.11,0.0,2122.0,492745.0,1320.0,39195.0,419.26,0.0,406.0,576594.0,215.69,0.0,84.89,0.0,34.135,2655875.0,1049.0,744101.0,10375.0,188981.0,361.5,944589.0,3785.0,996956.0,2600.0,2585856.0,1960.0,536546.0,748.0,1934351.0,71.93,0.0,837.2,4558350.0,16.034,7786876.0,114.4,2953074.0,21.49,0.0,604.13,0.0,31.32,0.0,548.5,1598167.0,56.93,0.0,51.2,1865272.0,197.36,0.0,91.88,0.0,109.22,0.0,4.1675,74853404.0,592.64,0.0,515.7,0.0,136.2,2097870.0,5005.0,235488.0,71.45,6899964.0,256.38,0.0,48.95,1283467.0,17.2,0.0,163.7,1291646.0,137.8812,0.0,1182.0,408326.0,172.45,0.0,162.9,0.0,81.14,0.0,84.08,20135427.0,610.5,242964.0,466.5,148718.0,103.5,215687.0,572.0,173232.0,602.0,1068791.0,173.16,0.0,1376.0,903480.0,112.4,1684574.0,147.03,0.0,259.16,0.0,974.0,993099.0,76.0,999742.0,156.6,2760811.0,81.78,0.0,31.62,0.0,247.55,348064.0,18.3,0.0,165.69,0.0,247.9,5712689.0,29.27,0.0,138.4,6257899.0,22.29,0.0,157.57,0.0,757.47,0.0,1362.0,647028.0,127.22,0.0,30.31,0.0,78.94,0.0,790.0,240320.0,62.71,0.0,58.36,0.0,21.1,0.0,86.25,0.0,568.5,2060052.0,155.18,0.0,137.0184,0.0,232.2,10094400.0,238.56,0.0,218.16,0.0,647.46,0.0,38.46,0.0,58.66,108078956.0,725.72,0.0,181.0,4607614.0,490.32,0.0,60.55,0.0,261.06,0.0,98.96,562435.0,80.3,0.0,651.0,165400.0,11700.0,889331.0,373.7,0.0,32.1,0.0,44.4,0.0,60.08,0.0,902.0,203590.0,77.3,0.0,135.61,0.0,524.7,0.0,150.52,0.0,242.0,250336.0,277.18,0.0,78.2,0.0,56.37,3039528.0,683.1,418509.0,280.95,0.0,77.9,694669.0,57.97,0.0,592.57,0.0,475.85,0.0,253.11,0.0,57.86,0.0,88.08,0.0,202.0,341695.0,1836.0,0.0,86.78,0.0,259.5,1900569.0,32.85,0.0,3715.0,53529.0,129.27,0.0,73.31,0.0,338.2,6622425.0,220.5,0.0,33.06,1282051.0,542.56,0.0,215.23,0.0,141.03,0.0,1224.5,827496.0,203.3,5856488.0,1288.0,290865.0,49.42,0.0,51.86,0.0,286.21,0.0,186.4,669615.0,212.0,679761.0,27.14,0.0,152.7,0.0,625.82,0.0,234.0,1453122.0,547.0,287638.0,97.92,0.0,34.06,0.0,580.0,3646919.0,124.76,0.0,137.87,0.0,612.02,0.0,429.03,0.0,464.86,0.0,255.5,960876.0,396.5,0.0,23.26,0.0,196.76,0.0,32.74,0.0,1295.4301,0.0,113.6,2762795.0,830.0,185927.0,498.0,0.0,267.0,906934.0,151.8,479658.0,365.0,127820.0,1556.0,42943.0,136.0,1393782.0,27.17,0.0,11.24,4725947.0,78.83,0.0,216.38,0.0,70.76,0.0,41.67,0.0,65.0,2735747.0,85.81,0.0,966.0,6543134.0,38.11,0.0,70.84,0.0,482.38,0.0,4.46,7066702.0,1071.48,0.0,104.51,0.0,245.34,0.0,122.09,0.0,106.87,0.0,124.53,0.0,137.71,0.0,8362.8604,0.0,414.8,16260131.0,30.4,0.0,27.43,0.0,215.36,0.0,9380.0,179339.0,54.62,0.0,327.1,2920317.0,1305.0,11123.0,189.55,0.0,108.96,0.0,85.38,0.0,54.63,0.0,148.5,1964905.0,340.8,280048.0,10.29,4719564.0,161.03,0.0,81.1193,0.0,391.6,938788.0,94.77,0.0,2075.0,87799.0,51.97,0.0,60.96,0.0,734.0,275798.0,316.6,296881.0,36.48,0.0,177.11,0.0,750.7499,70554.0,209.18,0.0,146.29,0.0,110.33,0.0,200.0,467120.0,17.01,0.0,370.0,1633607.0,105.57,0.0,88.14,0.0,148.25,0.0,209.8,1118820.0,179.0,599369.0,26.3,0.0,81.66,0.0,161.13,0.0,243.68,0.0,669.46,0.0,593.0,175746.0,277.5,407664.0,117.03,0.0,502.5,6767744.0,89.55,3264820.0,319.0,726019.0,237.87,0.0,109.48,0.0,2888.0,217017.0,121.59,0.0,198.54,0.0,504.0,626871.0,533.0,400015.0,103.02,0.0,86.64,0.0,275.81,0.0,350.26,0.0,562.0,38532.0,120.24,0.0,1310.0,9066.0,33.25,0.0,109.4,454927.0,661.6,8651422.0,35.17,4653850.0,296.07,0.0,4300.0,167311.0,1214.0,899840.0,1270.5,876203.0,120.53,0.0,187.79,0.0,735.0,205413.0,100.35,268742.0,337.46,0.0,91.81,0.0,164.56,0.0,46.0,0.0,154.3,3479107.0,420.6,2241226.0,1668.0,49319.0,241.81,0.0,2005.0,312986.0,71.22,0.0,681.58,0.0,3965.0,2101527.0,24.2,0.0,3445.0,14453.0,107.6,532518.0,270.0,1013835.0,5091.0,2680059.0,167.01,0.0,5036.0,680145.0,240.46,0.0,239.78,0.0,2498.0,42121.0,664.4,1468768.0,48.17,690584.0,286.6,0.0,48.43,0.0,522.32,0.0,327.0,2721615.0,149.15,0.0,595.4,13318674.0,678.5,528676.0,213.73,0.0,3325.0,353072.0,377.8,3715207.0,121.11,0.0,118.39,0.0,29.51,1840904.0,226.7,689405.0,613.0,1178638.0,509.0,471385.0,4.895,36915110.0,98.85,1054270.0,256.0,943928.0,203.61,0.0,264.8,4315678.0,95.13,0.0,76.41,0.0,1476.0,137135.0,543.0,484505.0,326.2,1258052.0,52.2,1509073.0,77.7,1880241.0,1321.5,3586071.0,87.6,1189903.0,710.8,2057977.0,122.9,1308039.0,2722.5,12675997.0,51.0,0.0,353.98,0.0,201.8,970799.0,102.14,0.0,43.58,0.0,1849.0,1297638.0,1042.5,1849815.0,1179.0,147562.0,1028.0,872984.0,348.5,0.0,526.7,0.0,161.2,659763.0,83.9,0.0,280.5,796499.0,73.51,0.0,174.14,0.0,501.86,0.0,235.0,412665.0,7455.0,149366.0,85.18,0.0,79.0,5010428.0,153.5,3113080.0,185.2,0.0,1587.0,1943333.0,1500.0,427766.0,173.7,361414.0,1078.5,2366044.0,209.62,0.0,903.5,1560435.0,12.88,0.0,12.84,3766360.0,125.83,0.0,24.75,1518929.0,97.63,0.0,184.31,0.0,260.55,494685.0,68.4,8915854.0,1030.0,68765.0,2485.0,318060.0,52.96,0.0,84.27,0.0,93.64,0.0,98.06,0.0,68.75,0.0,383.42,0.0,97.5,567090.0,73.07,0.0,22.29,0.0,55.23,0.0,654.0,1801771.0,3065.0,114628.0,271.0,3520625.0,1340.02,0.0,473.89,0.0,252.36,0.0,75.83,0.0,145.72,0.0,169.8,1372087.0,1686.0,51361.0,87.08,116988.0,138.4,0.0,47.65,0.0,106.2,1159292.0,133.61,0.0,39.34,3299946.0,586.0,739995.0,81.2,765658.0,121.85,0.0,142.2,0.0,559.65,0.0,277.0,472420.0,218.97,0.0,699.0,232317.0,1412.8,0.0,71.39,0.0,215.72,0.0,79.9,8891150.0,74.92,0.0,376.6,2820409.0,113.21,0.0,330.0,1100209.0,239.52,0.0,302.0,960960.0,366.7,16618409.0,426.5,0.0,55.71,0.0,389.19,0.0,124.42,0.0,57.17,4421125.0,186.41,0.0,115.9,12983342.0,192.42,0.0,79.16,0.0,569.33,0.0,107.38,0.0,67.34,0.0,43.12,7328853.0,41.2,0.0,184.8,0.0,121.0,3454013.0,405.01,0.0,4601.0,3336149.0,54.56,1120300.0,509.76,0.0,234.26,0.0,129.73,0.0,771.0,0.0,74.58,163435.0,258.5,2833505.0,48.36,0.0,834.0,1034497.0,992.0,797160.0,319.62,0.0,1054.0,515106.0,593.0,109519.0,29.35,0.0,27.42,1404979.0,141.05,0.0,102.94,0.0,270.1,0.0,28.34,0.0,69.8,165782198.0,475.5,183929.0,96.85,44516.0,95.0,1223406.0,278.55,0.0,209.72,0.0,422.0,0.0,170.86,0.0,412.0,518507.0,58.9,0.0,11.3,0.0,602.5,2309554.0,38.78,0.0,201.69,0.0,404.0,0.0,9.52,0.0,249.64,0.0,49.161,0.0,99.03,0.0,2334.0,299521.0,129.34,0.0,77.08,0.0,1338.0,459052.0,460.5,248497.0,211.71,0.0,59.14,0.0,91.94,0.0,515.0,273840.0,744.4,2849754.0,59.5,0.0,202.83,0.0,336.34,0.0,2904.0,419178.0,320.65,0.0,320.5,788646.0,30.2,0.0,84.67,0.0,66.72,0.0,112.32,0.0,332.0,331123.0,119.66,0.0,125.32,0.0,31.68,0.0,109.56,0.0,405.71,0.0,187.58,0.0,165.89,0.0
-2025-01-21,315.0,1321216.0,152.57,2759600.0,127.0,5603595.0,2531.7693,2368565.0,222.64,98070400.0,172.61,7548500.0,147.9,12324034.0,1949.0,2191397.0,46.58,1995062.0,133.07,5396800.0,116.79,8486300.0,48.32,354737.0,14.17,6386591.0,94.88,1694100.0,356.42,3098600.0,34.38,2273403.0,436.36,3833300.0,221.45,4090900.0,51.22,3062400.0,2661.0,286175.0,298.15,1652300.0,242.4,0.0,296.91,1192100.0,1491.4,51073.0,96.24,1506200.0,11.75,13194000.0,106.39,1658400.0,244.5,805182.0,5466.0,907539.0,160.86,512402.0,75.17,3965200.0,163.3,974763.0,209.62,316000.0,457.5,1200007.0,296.77,1626500.0,94.71,2960600.0,94.05,1921600.0,201.0,88237.0,228.0,744400.0,189.75,1609200.0,135.07,610100.0,306.1,0.0,1302.0,398268.0,192.87,7959100.0,9.79,19948400.0,122.28,31578800.0,184.7,2766000.0,274.81,3928500.0,558.74,469400.0,189.93,2460800.0,230.71,39951500.0,121.5,6366600.0,1763.0,592111.0,95.8,157821.0,368.08,1338500.0,72.69,973600.0,23.7,7740000.0,319.76,1975100.0,72.72,11398600.0,169.24,4107600.0,61.79,2347400.0,102.81,1164700.0,155.2,6807500.0,413.8,75667.0,161.1,658339.0,1440.0,183777.0,763.0,1332000.0,583.0,675781.0,145.46,1251900.0,435.0,932442.0,791.0,2995449.0,494.0,4064020.0,219.24,568600.0,240.31,30903200.0,192.5,879600.0,126.33,1036100.0,605.58,531100.0,317.95,2779100.0,11052.0,1327333.0,3297.72,104500.0,175.56,8755300.0,1248.5,5529697.0,501.5,549918.0,46.66,52089100.0,583.0,52836.0,137.0,136406.0,55.04,2113000.0,295.95,39436643.0,45.485,0.0,2953.0,3034944.0,31.48,6291100.0,21.44,0.0,145.2,2186351.0,142.5,23349056.0,10.44,9820701.0,84.53,2713700.0,444.0,535690.0,332.0,622523.0,240.37,1918000.0,126.2,0.0,19.82,3628700.0,837.0,1005755.0,33.8,3502000.0,78.63,1601200.0,4595.0,35319.0,717.0,226002.0,406.0,496730.0,140.98,1183500.0,84.93,4829900.0,3752.0,335850.0,4686.4102,405900.0,47.04,9639300.0,166.18,1736000.0,1012.09,671600.0,357.2,2691977.0,320.0,2071715.0,79.26,0.0,57.04,9113200.0,646.0,203700.0,65.42,876445.0,122.2,2509980.0,63.11,1841077.0,56.06,0.0,3434.0,772284.0,283.5,194657.0,637.0,174869.0,426.85,36304387.0,360.6,1084799.0,233.55,465100.0,1016.0,2316643.0,427.0,609475.0,588.0,135712.0,468.57,4910200.0,105.69,1841200.0,1352.0,229263.0,504.0,344618.0,87.1,966749.0,100.91,6010200.0,141.45,15946286.0,432.5,1809633.0,1410.0,47086.0,30.34,875131.0,2440.0,377608.0,181.52,3220900.0,74.04,961500.0,938.0,272640.0,432.8,937761.0,81.67,21297400.0,13.47,2157071.0,25.7,6585000.0,127.83,1589000.0,163.4,339442.0,70.55,7455700.0,398.36,3144500.0,268.86,1930700.0,297.6,4493956.0,18.095,0.0,197.17,801300.0,140.94,2028000.0,2086.0,199609.0,6340.0,106130.0,2820.0,391411.0,90.7,4255100.0,1929.5,351438.0,147.6,332549.0,310.97,1769900.0,191.59,910300.0,93.66,2627300.0,48.31,4295400.0,4820.0,30957.0,106.66,1230000.0,326.0,612976.0,105.39,840500.0,96.9,1102210.0,350.56,1050400.0,288.59,1634100.0,140.13,823700.0,4265.0,89191.0,88.23,5048100.0,3.64,243980.0,159.99,1560600.0,36.97,21125900.0,264.5,366677.0,232.25,2041400.0,56.2,13868800.0,367.17,1038900.0,68.3,1786000.0,138.45,11309557.0,63.66,4760100.0,33.06,4466300.0,93.8,1423028.0,193.21,4203700.0,67.34,0.0,95.35,1674800.0,104.28,7144700.0,245.07,1207300.0,375.61,334700.0,39.06,2551400.0,2701.0,3363331.0,57.44,3807500.0,112.77,861400.0,3357.0,296248.0,99.29,4943000.0,169.81,1356600.0,326.84,6397200.0,179.2,1760884.0,366.41,2686000.0,35.25,3842600.0,61.03,18623800.0,74.16,2194200.0,33.27,9344400.0,201.23,2237600.0,240.6,2846898.0,29.15,8687000.0,78.45,3384900.0,63.12,2146500.0,437.5,529432.0,91.15,1178674.0,53.15,9962500.0,158.24,10131400.0,4930.0,198934.0,34.23,5182800.0,55.91,5751600.0,68.34,11875200.0,178.1,3148500.0,69.59,2383000.0,229.1,0.0,18.806,0.0,5455.0,372156.0,32.8285,4445878.0,138.4,3347600.0,463.15,1733700.0,1327.0,116244.0,214.11,1841400.0,111.55,8636000.0,145.0,801882.0,71.94,7589600.0,102.9,587074.0,2429.5,2672557.0,152.65,1126800.0,143.7,6012000.0,35.56,2669724.0,244.11,2338100.0,108.7,8643700.0,1888.0,183008.0,183.56,1926400.0,73.76,3739500.0,974.5,218622.0,21.12,3131200.0,70.5,644107.0,292.0,606926.0,198.41,1017100.0,41.58,5583600.0,4462.0,550566.0,440.8,731500.0,186.49,1839200.0,623.0,545777.0,691.0,93117.0,35.06,1180016.0,123.89,1209300.0,30.24,0.0,38.01,0.0,110.77,3144100.0,169.97,495000.0,36.73,13092100.0,86.32,4057500.0,143.28,3160700.0,64.63,3863900.0,241.07,1267400.0,93.21,2761500.0,31.35,467750.0,760.0,159521.0,1559.0,482761.0,272.27,953100.0,364.33,408400.0,62.23,5987400.0,78.82,2944600.0,250.0,608894.0,156.0,1577796.0,389.22,1999100.0,211.2,1573144.0,94.38,974900.0,129.48,4432800.0,30.22,627551.0,6.793,20285293.0,15.695,5874964.0,13.726,10075032.0,1045.0,283137.0,679.6,1227176.0,11.055,0.0,136.04,3706200.0,832.0,184552.0,237.36,611900.0,934.0,665900.0,70.13,1438000.0,53.43,9929500.0,48.22,335732.0,381.07,300000.0,58.23,2048400.0,176.4,511783.0,80.9,905948.0,285.24,363500.0,357.63,3575000.0,83.62,3128900.0,63.63,1277400.0,69.97,4786300.0,189.6,1426153.0,40.44,5610400.0,112.74,1344900.0,181.4,2033400.0,3826.0,2267256.0,151.91,870500.0,511.2,7343958.0,10.43,65670800.0,548.0,224118.0,38.045,8901000.0,1182.0,305915.0,222.5,1041898.0,40.3,16558000.0,466.14,250000.0,275.57,1465200.0,40.28,2375900.0,690.3,34066.0,376.0,271270.0,267.74,381900.0,68.9,1263446.0,161.9,597559.0,931.0,690231.0,208.98,2014268.0,1894.1899,381300.0,78.91,2414900.0,44.86,7592500.0,23.09,182300.0,5580.0,123747.0,47.9,4703900.0,602.5,241000.0,35.6,0.0,693.5,318563.0,106.35,626900.0,72.8,877404.0,374.0,123606.0,183.51,3362900.0,314.5,812176.0,97.2,3850100.0,60.8365,3254866.0,897.5,316517.0,106.2,2115942.0,13980.0,69621.0,71.5,616805.0,271.63,2444300.0,205.59,1116300.0,7480.0,1740.0,187.5,7508400.0,87.34,2861800.0,363.0,178133.0,416.0,4223300.0,42.68,1301900.0,904.2,102142.0,92.96,10546000.0,60.06,4676900.0,119.55,542200.0,29.32,2550868.0,380.6,21085244.0,51.55,7148400.0,53.89,12962100.0,185.6,2301332.0,1782.0,113693.0,199.63,19005200.0,198.05,29971300.0,120.07,1451200.0,275.0,490175.0,108.57,2198200.0,2094.0,824637.0,209.0,2018633.0,217.82,663800.0,297.5,475094.0,634.74,5076700.0,163.0,788287.0,1358.5,4656261.0,1121.51,343300.0,29.53,14680100.0,57.93,1135900.0,77.15,1188432.0,17.1,22133600.0,290.2,1232261.0,318.47,1846000.0,418.43,3568100.0,125.75,0.0,82.46,0.0,876.0,41445.0,517.0,528414.0,109.4,4165442.0,111.99,2079100.0,208.61,549100.0,2110.0,272172.0,1910.0,67970.0,2835.0,763607.0,367.3,21948856.0,247.5,2011700.0,284.8,925843.0,254.4,0.0,151.15,169941.0,229.0,917487.0,70.37,2582800.0,212.1301,4940653.0,23.7,11827700.0,32.95,7758200.0,2320.0,212770.0,30.86,3362300.0,825.5,15984094.0,74.19,2021200.0,800.0,173150.0,17.21,4326900.0,1089.0,390567.0,153.57,1743900.0,362.0,365095.0,90.0,1553115.0,450.38,365649.0,284.67,958700.0,2680.0,348730.0,787.5,1066586.0,165.0,68890.0,127.16,3341000.0,343.0,145738.0,328.5,26919641.0,13.33,9647987.0,224.26,3982200.0,164.4,1076914.0,151.72,4420600.0,2118.0,779698.0,1330.0,57101.0,427.33,761700.0,407.0,689516.0,219.66,350100.0,85.55,920200.0,34.135,0.0,1065.0,580007.0,10390.0,215660.0,359.0,174218.0,3814.0,1348619.0,2605.0,1947875.0,1951.0,491020.0,747.0,692307.0,73.47,1867900.0,833.8,1787003.0,16.01,6852050.0,114.2,4183365.0,21.77,96262200.0,609.41,1665900.0,31.2,2783100.0,552.0,459830.0,58.48,4746600.0,51.0,1496675.0,205.69,1590200.0,94.08,2989100.0,110.91,1557900.0,4.1615,50833558.0,604.12,1993500.0,524.79,473500.0,137.4,1126309.0,5000.0,312464.0,71.1,4718235.0,261.39,718400.0,48.48,2167453.0,17.5,3897500.0,166.0,1618673.0,139.8317,900617.0,1178.0,484161.0,174.43,1529800.0,167.58,1449900.0,82.48,3827300.0,83.64,16514532.0,611.5,398173.0,470.0,142095.0,105.0,342689.0,574.0,226799.0,602.0,1068455.0,174.75,384000.0,1372.0,204339.0,111.2,1850531.0,148.15,11111700.0,263.03,13712100.0,983.0,907645.0,78.0,1292445.0,160.0,1763075.0,81.69,3778000.0,31.71,7990100.0,248.85,249473.0,17.64,27286300.0,170.97,904500.0,249.9,6988193.0,29.48,8598200.0,143.4,4928948.0,22.5,6525100.0,160.71,4618600.0,767.24,1370000.0,1380.0,152583.0,126.52,1836500.0,31.22,22826600.0,79.5,1604200.0,811.0,237760.0,62.42,19817100.0,59.04,4460800.0,20.8,19203400.0,86.29,608600.0,567.5,1633880.0,160.58,1414000.0,133.14,6362200.0,232.8,7216551.0,243.99,622800.0,222.86,1280000.0,663.59,229200.0,39.21,2243000.0,61.0,271182833.0,742.35,5122800.0,181.9,3329102.0,506.29,1615900.0,61.0,1552600.0,264.35,2804400.0,99.72,478439.0,81.5,10978300.0,653.0,284282.0,11800.0,1129971.0,372.81,2115500.0,33.27,8090600.0,45.36,6228400.0,62.7,2253600.0,904.0,167909.0,77.73,2361400.0,138.91,2328200.0,528.06,2706900.0,150.51,675100.0,241.5,211515.0,277.72,2772900.0,78.67,1376800.0,56.37,0.0,701.3,521381.0,282.61,3858600.0,76.15,793065.0,58.51,6996100.0,586.08,986300.0,484.75,731400.0,257.86,2044700.0,57.6,11346900.0,88.38,8376600.0,206.0,257848.0,1834.51,262800.0,86.88,3107800.0,259.0,527012.0,33.35,5019500.0,3750.0,152549.0,130.66,600700.0,74.25,3576500.0,341.8,8606199.0,221.96,351200.0,33.08,1149681.0,552.64,460100.0,218.22,2610400.0,146.89,11368500.0,1210.5,1648844.0,203.2,3499643.0,1306.0,309806.0,49.22,9694000.0,51.47,8195400.0,297.44,714100.0,187.1,678414.0,211.0,770685.0,27.11,4686400.0,150.82,2669400.0,638.49,1257500.0,236.0,1839812.0,552.0,222158.0,96.24,17756100.0,35.89,12834900.0,583.0,2853358.0,123.78,12770700.0,137.3,11213300.0,617.38,676000.0,428.5,26085700.0,467.84,976400.0,236.5,3590172.0,389.1,26215800.0,23.93,1901300.0,198.26,1325900.0,32.74,4097200.0,1324.48,106400.0,115.8,2151691.0,834.0,306481.0,498.0,0.0,267.0,1111459.0,152.6,309688.0,370.0,129630.0,1558.0,33533.0,138.8,886992.0,27.04,7719600.0,11.415,5611964.0,79.87,1983900.0,220.18,375100.0,70.85,12153800.0,42.35,8027300.0,65.4,1135422.0,86.968,98514000.0,976.8,22532886.0,38.56,3267800.0,73.17,14199900.0,504.45,1309900.0,4.4505,7926555.0,1096.85,1439400.0,111.55,5339600.0,251.85,1513400.0,123.67,1301600.0,107.75,998900.0,125.07,2220400.0,140.83,197749000.0,8347.0498,28400.0,417.2,19052988.0,30.94,484500.0,27.86,2166100.0,214.88,3237900.0,9408.0,305302.0,55.26,5732400.0,330.6,1773010.0,1315.0,17167.0,190.43,1440200.0,109.85,3287200.0,86.59,2086600.0,55.61,6336200.0,155.0,4189486.0,341.2,252084.0,10.325,7149598.0,172.57,30232000.0,82.7387,5538000.0,396.4,266395.0,95.5,2041000.0,2105.0,32368.0,50.55,13416700.0,60.96,0.0,747.5,204828.0,317.6,543656.0,36.48,0.0,183.51,6421700.0,753.9999,146933.0,209.26,424400.0,145.66,1483800.0,110.11,2505600.0,201.5,474797.0,17.3,24923000.0,373.5,2469735.0,104.15,9056000.0,90.39,2396000.0,148.55,7456200.0,210.6,1284943.0,183.6,3941528.0,26.64,39745600.0,82.54,1390400.0,161.72,13914700.0,241.01,3204800.0,678.42,642400.0,591.0,218326.0,280.0,247198.0,115.81,2693500.0,506.0,1180787.0,89.45,3945242.0,320.0,854804.0,242.13,657300.0,117.27,8040000.0,2884.0,158589.0,123.81,5963600.0,198.56,3111100.0,506.0,418315.0,537.0,558467.0,105.35,1056500.0,88.0,1059200.0,276.08,633800.0,359.18,276500.0,568.0,60040.0,123.37,2267900.0,1275.0,15563.0,33.57,4599400.0,107.6,1585753.0,655.0,5085544.0,34.935,2768685.0,297.04,653800.0,4182.0,324442.0,1205.5,853358.0,1279.5,1699317.0,120.49,3605800.0,187.9,882800.0,738.0,349682.0,100.2,356382.0,358.0,1892500.0,89.77,12629300.0,167.27,7380500.0,47.5,1230400.0,158.7,2391364.0,387.2,4586229.0,1700.0,35720.0,243.28,2048000.0,1994.0,275385.0,71.96,1022300.0,687.8,1145300.0,3996.0,2443098.0,24.65,12669700.0,3460.0,5595.0,106.65,401393.0,271.0,586934.0,5023.0,2002448.0,169.69,951200.0,5066.0,665743.0,247.73,932300.0,247.79,1047900.0,2562.0,65852.0,647.4,1616680.0,48.17,865933.0,290.77,751100.0,48.64,1563800.0,530.79,686400.0,331.4,1304546.0,148.94,2508300.0,594.0,13632741.0,679.5,1012932.0,214.94,931200.0,3330.0,20191.0,381.0,4825875.0,125.75,6071100.0,123.95,1231300.0,29.51,0.0,227.6,551019.0,601.0,702173.0,514.0,644738.0,4.7895,23839972.0,99.02,1327488.0,256.0,0.0,204.36,670900.0,260.6,6612104.0,97.98,8803100.0,80.93,22648600.0,1495.0,594128.0,539.0,298173.0,329.0,1486113.0,52.0,1775116.0,77.6,2044397.0,1322.0,1201922.0,87.92,1029507.0,707.4,5467818.0,122.9,1866876.0,2695.5,8134101.0,51.0,0.0,361.52,1808200.0,201.8,0.0,103.44,900800.0,43.74,22986900.0,1851.0,726794.0,1055.0,4064689.0,1173.0,175067.0,1036.5,3004939.0,354.18,421200.0,529.75,1193600.0,163.2,385640.0,84.73,5647500.0,281.0,650007.0,74.02,1071000.0,175.96,1078300.0,510.05,1295900.0,235.5,247814.0,7465.0,141573.0,86.51,5333400.0,78.3,3560250.0,153.3,669753.0,185.2,0.0,1601.0,1749563.0,1498.0,866493.0,176.1,819391.0,1079.5,4744092.0,217.07,654000.0,920.5,818111.0,13.22,6044800.0,12.66,2363686.0,124.69,1925900.0,24.675,1654140.0,99.0,2665000.0,183.08,3960500.0,262.85,575387.0,67.3,5365254.0,1032.0,74233.0,2525.0,535615.0,54.99,3979500.0,86.62,1695500.0,93.96,2389300.0,98.06,0.0,69.47,2948400.0,395.85,2102100.0,98.8,416913.0,73.49,3298700.0,22.49,36777600.0,55.74,1620800.0,659.5,841677.0,3120.0,137988.0,273.0,1442522.0,1358.01,198400.0,480.41,377400.0,256.19,1153300.0,78.75,906200.0,148.3,2568300.0,168.4,1602307.0,1664.0,76975.0,87.48,182105.0,132.3,4083000.0,47.89,10278500.0,106.2,939568.0,137.34,4848900.0,41.16,4878099.0,583.0,422496.0,80.7,1248288.0,123.3,4859700.0,144.53,709100.0,573.06,2311500.0,277.5,396330.0,219.49,3700400.0,693.5,178841.0,1417.66,132100.0,74.05,4725900.0,217.22,2239100.0,81.0,8239861.0,76.43,1341800.0,392.0,2232951.0,113.8,870600.0,337.5,3658526.0,239.16,2639100.0,300.5,557279.0,367.5,9429420.0,424.07,87320900.0,56.46,2166600.0,397.15,1756400.0,124.5,4083800.0,56.64,4499639.0,185.14,1611200.0,116.05,16605159.0,195.23,9621700.0,81.2,1820200.0,584.55,235400.0,110.52,12720200.0,67.74,21423600.0,42.825,6825721.0,41.31,1798800.0,188.78,404600.0,120.8,3686583.0,422.16,1121000.0,4615.0,3073196.0,54.74,1372072.0,524.99,5682100.0,236.73,2630500.0,132.87,5282700.0,789.0,851100.0,75.04,275177.0,262.0,50303749.0,49.32,11643900.0,838.0,901982.0,999.6,1578837.0,323.63,5653000.0,1066.0,187554.0,590.0,179973.0,30.26,11045500.0,27.7,1831767.0,139.53,2663600.0,103.09,1761300.0,275.53,897700.0,28.34,0.0,69.64,52154874.0,476.0,137480.0,96.85,0.0,94.26,0.0,280.06,684300.0,210.42,781800.0,427.89,1561100.0,185.35,10678200.0,409.0,498868.0,60.29,2489100.0,11.33,9800000.0,599.0,1007720.0,39.02,25717600.0,205.65,927000.0,413.81,670200.0,9.77,25865700.0,250.72,1666400.0,50.9675,9321329.0,100.23,2205200.0,2332.0,605847.0,133.67,3558100.0,77.85,21057700.0,1433.0,1055954.0,456.0,237486.0,212.93,1864100.0,60.63,8577600.0,93.08,23247500.0,518.5,1039446.0,745.8,2021994.0,59.19,2305700.0,209.82,1851400.0,344.69,388300.0,2891.0,2102556.0,322.49,510400.0,323.5,1120464.0,30.42,4468800.0,86.26,2617200.0,67.68,4147400.0,111.47,20416300.0,333.0,339273.0,121.92,1182400.0,125.7,2092700.0,31.68,0.0,110.52,2935900.0,418.07,446000.0,191.81,1203600.0,167.53,4702600.0
-2025-01-22,313.0,1805109.0,152.6,1730900.0,128.2,3951701.0,2507.7368,2413948.0,223.83,64126500.0,169.2,9465000.0,148.55,5114812.0,1937.0,1372141.0,46.08,2600620.0,132.5,5028500.0,117.78,13200700.0,49.05,420562.0,14.065,5235039.0,93.21,1912500.0,359.11,3155800.0,33.93,3005639.0,437.32,3391600.0,224.08,2883300.0,50.52,3053100.0,2665.0,258653.0,296.36,1627800.0,258.1,1185519.0,301.45,1498400.0,1506.6,67317.0,93.35,1158200.0,11.13,17876100.0,104.3,1915000.0,245.0,625194.0,5434.0,937706.0,162.4,761824.0,74.75,2484700.0,165.14,1057154.0,207.22,387200.0,468.5,1766610.0,293.5,1504700.0,95.11,1370000.0,90.25,2427200.0,201.5,627705.0,232.14,727400.0,185.25,1856800.0,132.18,898800.0,306.5,570131.0,1308.0,306294.0,195.51,7288600.0,9.72,13924600.0,123.75,35023800.0,188.7,1832800.0,273.44,3518300.0,561.53,511900.0,185.29,2753700.0,235.01,41448200.0,129.82,9751400.0,1741.5,532225.0,96.0,248156.0,367.31,885300.0,70.97,1701500.0,23.36,5794600.0,316.99,1621300.0,77.84,14384500.0,168.9,3202000.0,62.73,5607800.0,100.63,646200.0,179.93,27244400.0,407.6,200632.0,160.4,794269.0,1434.0,136062.0,766.71,1699900.0,599.0,215712.0,141.69,818200.0,447.0,798116.0,776.2,6027595.0,511.2,11846664.0,214.41,438200.0,240.91,29610500.0,190.53,597300.0,121.68,1289400.0,607.6,362100.0,322.25,2927400.0,11040.0,1999147.0,3326.01,102900.0,174.8,5134400.0,1245.0,3977070.0,500.0,636917.0,45.79,40296200.0,575.0,62881.0,133.5,210675.0,54.33,2695100.0,293.75,119155572.0,45.28,1666712.0,2959.0,5662087.0,31.83,7346900.0,20.985,3142696.0,146.0,1004610.0,140.4,21540798.0,10.355,7176815.0,83.92,1742700.0,448.4,601397.0,331.5,860232.0,237.92,1346100.0,126.35,254604.0,19.87,3274200.0,843.5,1033011.0,33.03,3118500.0,77.91,1254800.0,4630.0,119918.0,733.0,194949.0,406.0,578910.0,142.75,1082700.0,84.33,4289000.0,3714.0,375719.0,4619.21,372900.0,45.81,6904800.0,165.78,1471000.0,1006.34,570300.0,352.2,2413785.0,318.6,4015437.0,78.22,808151.0,57.09,8439800.0,650.0,192832.0,65.16,1196335.0,123.6,2521794.0,62.31,2831825.0,55.98,336625.0,3450.0,724481.0,283.0,779800.0,636.0,151043.0,426.25,27891024.0,361.2,366497.0,234.95,397000.0,1035.0,2527422.0,428.0,747877.0,597.0,140237.0,460.51,5838500.0,105.19,1262500.0,1344.0,296374.0,498.0,713323.0,86.0,528885.0,100.31,8170900.0,141.85,14191299.0,430.9,5086649.0,1435.0,75892.0,30.22,761009.0,2468.0,496778.0,182.77,3042600.0,72.73,740600.0,950.0,500414.0,430.6,335473.0,81.69,14725700.0,13.145,3907070.0,25.31,5975400.0,128.75,1627100.0,162.5,314643.0,70.03,5531200.0,397.61,1994800.0,268.32,1799000.0,307.8,2291794.0,17.78,6613874.0,197.73,588500.0,139.44,2219900.0,2092.0,133595.0,6320.0,64183.0,2774.0,658825.0,88.43,3213600.0,1867.0,435958.0,147.4,378712.0,321.49,1942000.0,194.3,934800.0,93.51,1941600.0,47.03,4488300.0,4815.0,43310.0,106.7,1474300.0,322.5,501371.0,105.25,976100.0,96.4,1455743.0,352.8,921000.0,289.04,1384000.0,138.01,775400.0,4270.0,86483.0,87.55,5323200.0,3.66,225250.0,158.73,920700.0,37.11,21121100.0,265.0,297272.0,232.53,1684700.0,55.9,12755700.0,366.0,1061700.0,66.6,2536900.0,134.9,17952332.0,63.53,3257500.0,32.44,3884800.0,93.6,3198479.0,200.93,7313500.0,66.7,289331.0,95.18,1377700.0,103.06,4839100.0,246.96,1800600.0,373.41,334800.0,38.3,2037400.0,2726.0,6548030.0,57.66,2549400.0,110.98,1066500.0,3297.0,294099.0,100.33,3129800.0,168.22,952600.0,332.62,7259300.0,179.1,1139213.0,377.98,3608900.0,35.72,4876478.0,61.63,19436600.0,74.01,2098800.0,33.24,13745500.0,199.02,1577900.0,241.0,4820954.0,29.18,6837700.0,79.05,2562400.0,62.51,2045000.0,438.5,640379.0,90.85,1013890.0,52.99,10672900.0,156.41,7232200.0,4975.0,62782.0,33.76,3406200.0,52.93,5963400.0,67.78,11612600.0,177.68,2231700.0,69.9,1523600.0,234.9,280268.0,18.77,5515517.0,5495.0,250920.0,32.477,3822566.0,140.12,3870600.0,459.75,1132200.0,1323.0,79657.0,214.92,1478600.0,115.12,12846400.0,142.0,180181.0,70.72,3184800.0,102.85,934156.0,2399.0,6542931.0,151.51,666100.0,146.93,3826200.0,34.98,2907141.0,244.18,2049900.0,108.81,8781700.0,1882.0,243116.0,182.44,2723400.0,71.97,2965700.0,974.5,184250.0,20.55,3160800.0,72.45,929354.0,293.0,674790.0,198.81,754100.0,40.82,5607300.0,4532.0,526777.0,442.12,504400.0,185.65,1047000.0,613.5,517511.0,682.0,154468.0,35.82,1822162.0,120.23,1103700.0,29.95,6661708.0,39.58,1236681.0,108.82,4276900.0,168.45,462400.0,36.46,7971600.0,87.09,3175400.0,142.35,3108400.0,63.88,3875700.0,241.63,1058800.0,90.77,1805200.0,31.51,506096.0,759.0,165202.0,1553.0,377938.0,271.88,1201900.0,363.71,321700.0,58.29,7132800.0,79.7,3349700.0,253.5,899109.0,155.0,991586.0,390.73,2450900.0,209.4,1227993.0,92.18,955800.0,129.94,2860500.0,30.56,1255091.0,6.688,25473565.0,15.525,7031250.0,13.676,9732894.0,1023.0,306496.0,706.8,1585449.0,10.86,5372790.0,134.02,3376500.0,838.0,140563.0,235.42,967200.0,925.23,375600.0,68.38,1608100.0,53.4,7782400.0,48.32,483908.0,377.7,187500.0,55.79,1944400.0,176.2,946042.0,80.7,1033279.0,279.9,426700.0,371.23,3521500.0,82.59,3043000.0,62.87,2639900.0,69.04,6023600.0,191.4,998696.0,39.22,7661000.0,112.32,626800.0,173.65,3050100.0,3828.0,1470486.0,150.07,1192500.0,484.8,16132149.0,10.03,64949200.0,561.0,537478.0,37.8,8914400.0,1192.0,319344.0,221.5,827460.0,39.09,15882700.0,464.77,341100.0,270.43,1958300.0,39.42,2241700.0,694.5,58816.0,381.0,1286717.0,272.08,538100.0,67.8,1608275.0,162.6,697035.0,933.0,730615.0,209.45,1805516.0,1880.3199,283200.0,78.52,1880500.0,43.93,5967800.0,23.17,300200.0,5590.0,220131.0,48.14,4045000.0,595.0,213375.0,35.91,641849.0,685.0,642888.0,104.47,606300.0,72.8,772949.0,372.0,156190.0,171.9,4383100.0,315.0,881590.0,98.24,3542100.0,60.4371,3001674.0,912.0,968647.0,103.2,945880.0,14350.0,112521.0,71.8,898474.0,268.84,2028900.0,204.3,1030900.0,7480.0,1128.0,188.36,7457800.0,87.33,2381200.0,365.0,743822.0,427.1,4973900.0,42.36,1509400.0,905.4,308565.0,93.04,7285700.0,59.32,4112900.0,120.53,641600.0,29.32,2525236.0,377.2,16259679.0,54.01,10469000.0,52.76,7778100.0,185.0,1349371.0,1770.0,159292.0,200.03,15477400.0,198.37,26200600.0,117.66,4289800.0,270.0,1981345.0,108.52,1242400.0,2060.0,492508.0,208.5,2447132.0,216.2,502300.0,303.5,617394.0,632.73,2835700.0,163.8,515100.0,1355.5,3749460.0,1122.9301,308300.0,28.48,17921200.0,57.25,948200.0,76.05,2911806.0,16.86,16915100.0,289.3,1246573.0,319.51,2376900.0,410.1,3581400.0,133.85,372553.0,83.6,222570.0,862.0,150402.0,517.0,486793.0,108.0,5648566.0,111.56,1810700.0,205.17,590100.0,2130.0,387613.0,1944.0,149564.0,2951.0,900393.0,371.4,61709874.0,248.0,1347000.0,283.4,1067193.0,260.3,116390.0,152.15,192383.0,193.4,9862847.0,71.19,1975700.0,210.2639,3153823.0,24.42,14117400.0,33.13,5184300.0,2360.0,193051.0,30.35,2217800.0,823.0,14599008.0,74.78,985700.0,802.0,181779.0,17.29,9609600.0,1088.0,666831.0,151.12,1563200.0,371.0,136717.0,90.0,993209.0,456.86,883494.0,284.92,908300.0,2630.0,123282.0,784.0,1292270.0,167.5,106504.0,126.71,2605800.0,340.0,68143.0,328.5,0.0,13.195,9380820.0,223.26,4759500.0,163.4,724155.0,154.17,4981200.0,2258.0,1351004.0,1334.0,41259.0,430.59,532000.0,410.0,689542.0,219.99,342400.0,85.49,1007800.0,34.305,3289300.0,1073.0,2063751.0,10580.0,185086.0,354.0,395101.0,3873.0,874055.0,2602.0,2710978.0,1969.0,621138.0,752.0,394764.0,72.41,1165500.0,837.2,2113213.0,15.756,11084916.0,114.4,3834362.0,21.86,60972600.0,611.68,1213700.0,30.74,2629500.0,547.0,566817.0,58.19,5058800.0,51.9,4509099.0,205.42,2233300.0,94.23,2400400.0,109.98,1131600.0,4.0975,55341421.0,610.45,2100600.0,524.82,525800.0,135.0,703634.0,4996.0,444401.0,70.65,6768135.0,259.14,899500.0,48.67,1880304.0,17.42,3318100.0,162.7,1063741.0,140.2376,639330.0,1186.0,639296.0,174.91,850900.0,168.97,1500500.0,82.1,2588700.0,82.98,13843689.0,609.0,398238.0,470.0,164757.0,106.0,243016.0,581.0,247027.0,607.0,1108458.0,173.54,535200.0,1357.0,395806.0,111.8,1688638.0,145.27,16834700.0,262.84,9021900.0,986.0,821406.0,78.4,630662.0,162.4,5843132.0,81.64,1417200.0,31.5,8788800.0,245.0,287057.0,17.3,17231400.0,172.72,966900.0,247.6,5323048.0,29.07,8637700.0,146.8,1444543.0,22.22,3532000.0,161.51,3794500.0,771.91,1200300.0,1384.0,75926.0,126.12,2125900.0,30.78,20361200.0,78.27,1747200.0,793.0,359439.0,61.78,18191900.0,58.76,5000200.0,20.75,19218300.0,84.48,635100.0,561.5,2673268.0,161.11,1436700.0,136.13,3914100.0,234.1,13630829.0,242.45,448800.0,220.06,1178000.0,663.31,321300.0,39.02,1600300.0,61.7,211020378.0,753.98,3737800.0,180.8,6404959.0,499.34,1324800.0,59.09,1293600.0,258.0,2074100.0,102.7,754303.0,83.25,14716600.0,651.0,411905.0,11960.0,1292823.0,382.82,1838500.0,31.86,12015500.0,44.0,5364100.0,60.87,1937100.0,901.0,132376.0,77.08,1911900.0,138.54,1817000.0,527.18,2037600.0,147.13,668500.0,240.0,257408.0,280.41,1412400.0,78.59,1183600.0,56.25,1779763.0,713.8,617979.0,281.35,3660600.0,74.5,589996.0,58.48,6901700.0,584.38,785900.0,484.63,413300.0,260.7,1300100.0,56.31,14606200.0,87.84,5222900.0,210.0,234870.0,1818.49,402800.0,85.76,3624900.0,256.5,1480117.0,32.81,4254700.0,3760.0,121850.0,130.62,522900.0,73.24,2036400.0,339.3,7640941.0,225.89,428500.0,33.14,1298526.0,549.68,366600.0,217.34,1759800.0,149.12,7077700.0,1204.5,957317.0,204.2,3856566.0,1320.0,999042.0,49.21,7881600.0,50.81,7840300.0,302.67,491000.0,184.5,805551.0,214.0,840788.0,27.8,6783500.0,147.61,3310100.0,689.42,1558100.0,238.0,1583513.0,550.0,207390.0,95.68,13070900.0,38.5,16694500.0,586.6,1757184.0,125.21,10126700.0,136.0,7177500.0,613.0,406700.0,446.2,27803800.0,471.92,848100.0,243.5,1828890.0,377.31,16000300.0,23.29,1420400.0,195.6,1295000.0,32.58,2883100.0,1324.6801,93200.0,114.0,2678657.0,838.0,257803.0,522.4,428083.0,268.0,821166.0,152.3,382082.0,367.0,26750.0,1550.0,27875.0,138.6,557427.0,26.26,8042500.0,11.405,8865627.0,80.83,1803500.0,219.41,335600.0,68.49,14415200.0,41.68,6597000.0,64.9,1184785.0,95.399,142732000.0,963.4,7062488.0,37.78,4078700.0,74.04,13029300.0,502.41,1326500.0,4.466,10237036.0,1125.17,1636800.0,110.35,3596900.0,251.85,1724200.0,126.05,1483600.0,107.39,1765000.0,122.09,2739800.0,147.07,237651400.0,8381.5,21900.0,417.7,20662044.0,31.12,772700.0,27.82,2209300.0,216.09,2367500.0,9502.0,140630.0,53.96,4950000.0,328.6,1491179.0,1320.0,54043.0,188.79,1410200.0,106.3,3191600.0,86.13,1971800.0,56.03,8091800.0,150.4,3537250.0,349.65,566359.0,10.23,6463975.0,184.22,48028500.0,82.7553,6747000.0,398.4,505827.0,95.39,1927900.0,2120.0,165958.0,50.2,9095200.0,59.84,1038351.0,749.5,715954.0,313.8,2038954.0,36.91,415792.0,187.7,5517900.0,752.9166,81561.0,207.57,319500.0,144.78,1654200.0,109.84,2135800.0,202.0,629242.0,16.44,29791100.0,381.0,2520586.0,103.08,6094400.0,88.21,2388700.0,148.09,5905100.0,207.2,1177207.0,185.2,1773760.0,26.01,41890400.0,81.66,2074300.0,164.74,14356700.0,239.17,3657400.0,674.49,503400.0,591.0,109330.0,281.0,557119.0,116.89,1771500.0,506.5,2565835.0,88.55,3225178.0,319.0,813168.0,239.8,574100.0,115.13,5429500.0,2846.0,137957.0,122.89,4431200.0,196.3,2879900.0,506.0,388793.0,518.0,973870.0,104.69,883200.0,85.96,1164400.0,278.89,562200.0,359.93,310100.0,569.0,53097.0,122.87,2028700.0,1245.0,26398.0,32.66,6217600.0,106.0,637634.0,652.2,17829053.0,34.965,2802741.0,290.75,596100.0,4204.0,183817.0,1211.0,1031114.0,1287.5,889830.0,118.55,2166300.0,187.93,767800.0,738.0,430830.0,99.9,378452.0,357.33,1417400.0,89.85,7345700.0,170.24,7281700.0,47.25,1727600.0,162.0,3250641.0,382.4,1704143.0,1698.0,48847.0,236.16,2105000.0,2000.0,279453.0,71.13,806100.0,680.03,945100.0,3992.0,2672993.0,24.32,9213600.0,3450.0,11211.0,105.5,493554.0,273.5,972747.0,5001.0,7243403.0,170.5,1026600.0,5040.0,863919.0,250.42,659300.0,247.33,762900.0,2617.0,73169.0,637.2,2945495.0,49.66,1780237.0,288.95,680000.0,48.46,1572100.0,534.45,481100.0,334.6,946825.0,149.79,2640800.0,603.4,55831519.0,681.5,1030470.0,212.48,981700.0,3400.0,54056.0,380.0,5513033.0,124.38,5103800.0,122.78,936400.0,28.65,2649237.0,233.1,597751.0,590.0,667847.0,515.0,429120.0,4.738,27007612.0,98.85,1113923.0,262.3,1458993.0,198.4,996500.0,257.4,5076587.0,97.73,7678900.0,80.6,9767300.0,1505.0,219249.0,540.0,105615.0,331.4,1507894.0,51.7,1791798.0,77.8,3176798.0,1333.0,1491208.0,88.38,851671.0,702.6,5605084.0,121.4,4572694.0,2696.0,7083339.0,53.96,633651.0,357.74,1181500.0,207.15,1244744.0,102.15,838700.0,41.63,23719200.0,1894.0,851327.0,1075.0,4779528.0,1147.0,238778.0,1027.5,2029512.0,351.6,304700.0,544.7,1091600.0,165.0,259129.0,82.52,5195000.0,281.5,349559.0,73.66,1334500.0,172.9,1517100.0,510.96,940600.0,234.5,514197.0,7615.0,189677.0,82.8,4423300.0,77.0,3304503.0,152.3,1630284.0,198.6,3299.0,1580.5,2050761.0,1518.0,1110058.0,173.8,836346.0,1065.0,5632351.0,218.58,718000.0,931.5,999849.0,13.11,8184600.0,12.694,1816282.0,122.89,1874600.0,24.54,2143676.0,97.17,2509900.0,178.96,2237700.0,269.8,902863.0,65.6,6302453.0,1032.0,262295.0,2472.0,787050.0,55.35,4492200.0,86.3,1748700.0,92.0,2774100.0,99.1,0.0,70.49,3314600.0,390.49,1996600.0,98.4,566959.0,73.42,3525500.0,22.32,31676400.0,54.88,1350500.0,656.5,771362.0,3140.0,142511.0,275.0,1015544.0,1354.0,204100.0,511.67,668700.0,260.85,1341300.0,78.71,1176000.0,155.09,3162200.0,168.6,1702275.0,1636.0,74550.0,86.72,200813.0,134.8,2262100.0,47.01,9029100.0,106.2,960952.0,135.77,4012400.0,39.52,5395858.0,581.0,363386.0,79.9,1502558.0,122.57,4256800.0,142.93,682200.0,574.59,1702500.0,277.0,330709.0,218.18,4124000.0,692.5,270269.0,1415.6801,106700.0,73.34,3511200.0,211.27,1554600.0,81.0,6108238.0,77.4,1098600.0,358.6,2319497.0,113.54,1398500.0,344.5,3186709.0,246.72,2564600.0,298.0,716537.0,370.2,18550409.0,415.11,60963300.0,55.6,2060200.0,399.56,1295600.0,120.69,4642600.0,56.38,4169038.0,187.99,1548500.0,114.95,17172754.0,197.05,8222000.0,78.41,2516300.0,586.03,177300.0,107.97,16086400.0,67.82,18130000.0,42.45,5657449.0,40.5,2427200.0,187.03,304600.0,118.9,7329634.0,418.44,967900.0,4570.0,7172999.0,54.08,1585315.0,519.72,3756100.0,235.8,2757500.0,132.55,4420700.0,782.53,591100.0,74.4,200460.0,265.0,755154.0,48.63,9541100.0,826.0,913230.0,973.0,1530141.0,323.56,5026500.0,1064.0,203113.0,594.0,74878.0,29.45,5900700.0,27.15,1876946.0,135.08,4038200.0,102.71,1190400.0,274.38,597800.0,28.11,1257160.0,68.2,98631972.0,479.0,1243885.0,96.35,73069.0,93.84,762936.0,279.35,547900.0,207.13,674500.0,428.0,1215400.0,186.86,9003500.0,407.0,735677.0,58.36,2714000.0,11.14,10522800.0,586.5,1088918.0,38.95,31488900.0,206.98,917000.0,408.35,500900.0,10.05,32349900.0,253.48,2012600.0,51.8745,12357482.0,97.58,1958800.0,2350.0,607266.0,131.15,3666100.0,77.54,11669500.0,1462.0,813507.0,450.0,185369.0,211.44,2149300.0,59.2,8795900.0,93.23,15567100.0,532.0,307288.0,738.0,2012897.0,59.05,2248900.0,212.11,1452100.0,347.87,422700.0,2872.0,918119.0,320.67,450300.0,328.0,2364731.0,29.76,3195900.0,85.16,2862600.0,66.98,3746100.0,109.53,15718000.0,337.0,2270298.0,121.64,1191000.0,126.22,2498900.0,30.93,853892.0,109.72,2320700.0,420.57,497500.0,192.93,1194300.0,166.63,1610900.0
-2025-01-23,314.0,876359.0,152.45,1332000.0,128.0,3676243.0,2499.3987,8307370.0,223.66,60234800.0,170.67,7116200.0,147.9,4427223.0,1879.5,2148603.0,46.1,2424906.0,133.24,3967800.0,123.22,13089400.0,48.58,642338.0,14.245,6803354.0,93.02,1158800.0,363.26,2111100.0,33.99,2402018.0,437.28,2716700.0,228.35,2608000.0,50.66,2278200.0,2678.0,395784.0,295.8,1102000.0,258.9,520050.0,301.08,1157500.0,1516.0,47771.0,93.31,1138400.0,11.53,14042700.0,104.47,1651600.0,243.5,557819.0,5452.0,821577.0,161.72,579559.0,74.6,3193100.0,166.66,870632.0,207.4,420200.0,473.5,3000578.0,288.0,1565300.0,95.89,1357700.0,89.8,2775600.0,200.5,408317.0,234.89,455100.0,184.66,2241700.0,133.25,704300.0,310.8,610755.0,1312.0,346665.0,190.7,6307300.0,9.77,10823100.0,123.04,24921100.0,190.43,1487900.0,277.88,2496000.0,563.41,296000.0,186.39,1684000.0,235.42,26404400.0,129.12,5866800.0,1730.0,1046090.0,95.7,192169.0,364.67,1443200.0,71.27,1932600.0,23.51,8147900.0,324.0,2269800.0,78.55,9307600.0,169.75,3264900.0,63.92,3456300.0,100.45,1284000.0,166.56,16494400.0,401.2,117863.0,160.9,1232135.0,1422.0,169134.0,746.24,1751100.0,605.0,327771.0,139.56,1247300.0,444.5,667803.0,779.0,2212361.0,512.0,5509338.0,213.8,592700.0,240.28,17653900.0,193.36,675400.0,121.81,1202000.0,613.38,368600.0,325.87,3935800.0,11046.0,3383647.0,3373.5701,103100.0,178.5,7097300.0,1258.5,4171264.0,501.0,406639.0,46.39,35324100.0,574.0,155292.0,133.5,162771.0,55.18,2334000.0,298.65,37652718.0,45.705,1528893.0,2997.0,5962619.0,32.45,4224400.0,21.075,3075571.0,145.2,1184861.0,142.6,7307078.0,10.635,8579327.0,85.63,1862800.0,452.6,1030775.0,331.5,207793.0,240.47,1357300.0,125.95,173285.0,19.99,2945600.0,847.5,1822036.0,33.15,2022100.0,78.67,968900.0,4635.0,46708.0,733.0,226058.0,405.5,614331.0,143.67,1466000.0,84.73,4041600.0,3770.0,492238.0,4818.1401,402300.0,45.66,6010200.0,168.12,1118800.0,1017.73,645300.0,352.4,5806921.0,317.2,10454158.0,77.38,827459.0,59.14,14504300.0,654.0,143740.0,65.04,1159956.0,121.6,1766191.0,63.38,2412811.0,57.42,333891.0,3424.0,1650187.0,278.0,353770.0,632.0,324513.0,423.75,25528694.0,367.6,1240983.0,236.76,443100.0,1070.5,3712277.0,431.0,575251.0,595.0,154665.0,459.83,4424500.0,105.23,1595500.0,1340.0,260799.0,493.0,488321.0,84.4,1198275.0,101.64,7223600.0,141.1,12215103.0,441.8,6032098.0,1430.0,40597.0,30.22,1180957.0,2536.0,431429.0,185.52,2146800.0,71.86,1074500.0,955.0,443195.0,430.4,433652.0,81.98,14435200.0,13.225,2871643.0,25.34,4793900.0,129.3,1531300.0,164.1,432302.0,69.88,7828100.0,406.4,2587400.0,266.5,1720500.0,298.8,1976257.0,18.135,6031229.0,201.61,840600.0,141.02,1668300.0,2086.0,99942.0,6240.0,65552.0,2762.0,570413.0,88.64,2284000.0,1859.5,384588.0,146.8,688874.0,324.52,1442300.0,197.49,1319100.0,95.24,1394000.0,47.34,3845700.0,4810.0,54998.0,106.29,1584200.0,321.5,413468.0,107.0,1016000.0,95.1,1555587.0,359.96,1225600.0,294.99,1693100.0,136.07,771800.0,4240.0,38987.0,87.91,6586200.0,3.665,533860.0,160.82,963400.0,37.47,17469200.0,220.5,2236914.0,233.38,2396800.0,57.56,12444600.0,368.91,1046600.0,65.86,3509600.0,137.6,18483778.0,65.12,4276500.0,32.44,3353000.0,93.9,3010011.0,204.03,5094000.0,68.0,284310.0,95.68,983000.0,103.99,5734200.0,247.94,1171800.0,377.37,324200.0,38.59,3056100.0,2740.0,8874438.0,57.61,2585900.0,110.01,914700.0,3256.0,622205.0,100.52,1877700.0,166.86,970900.0,334.66,4355900.0,179.3,1289875.0,377.7,2379000.0,36.12,4237231.0,62.23,14212000.0,74.38,2135200.0,33.67,17405700.0,197.8,1114200.0,241.6,7394583.0,29.23,7199600.0,79.68,2182500.0,64.19,3415700.0,432.0,803563.0,90.5,2217504.0,53.82,13422100.0,156.01,5979800.0,4965.0,81590.0,34.15,2856800.0,53.21,5134700.0,67.45,8116300.0,183.13,2784800.0,70.0,1356300.0,234.8,323330.0,19.05,6567452.0,5440.0,234323.0,32.7239,3726727.0,140.2,3806400.0,474.72,1934700.0,1318.0,137507.0,218.57,1828000.0,114.22,5864100.0,137.8,30758.0,71.33,2454800.0,103.95,824928.0,2401.5,2213067.0,151.85,711200.0,145.24,2895600.0,35.35,1763506.0,245.66,2512100.0,111.04,7608300.0,1877.0,239678.0,183.51,1765800.0,71.14,1943500.0,966.5,193862.0,20.65,2533000.0,70.9,1247746.0,289.2,468435.0,199.15,515500.0,41.47,5442400.0,4498.0,238709.0,447.76,482300.0,186.17,968000.0,614.5,515581.0,667.0,142848.0,36.0,1240864.0,119.51,2738800.0,30.0,6027107.0,39.7,903683.0,109.34,2612500.0,169.9,411500.0,36.45,6550300.0,87.7,3991200.0,118.58,17146900.0,64.75,5689800.0,242.92,811300.0,90.76,1649700.0,31.9,525109.0,755.0,207768.0,1542.0,457784.0,268.88,663900.0,363.25,396300.0,57.28,6590600.0,80.11,2787000.0,254.5,458685.0,153.6,547221.0,401.36,3157700.0,206.8,1584830.0,93.13,1033900.0,131.17,4078000.0,30.7,683591.0,6.668,21486420.0,15.5,4392452.0,13.594,7604022.0,1015.0,566391.0,676.6,2185771.0,10.905,4608983.0,133.98,3003200.0,841.0,333420.0,245.3,714400.0,940.93,497400.0,68.19,1533900.0,53.58,6778700.0,47.86,489790.0,377.62,108900.0,56.23,2438900.0,176.6,6142585.0,81.0,1127660.0,277.63,461100.0,369.69,1961900.0,81.9,4066200.0,63.06,2132800.0,68.93,5221000.0,189.4,1047203.0,39.24,5944700.0,114.3,682700.0,176.89,3728400.0,3794.0,5587252.0,151.5,2274600.0,489.2,4648522.0,10.16,56241100.0,548.0,450588.0,37.73,5297200.0,1186.0,310793.0,220.5,996948.0,38.5,30475400.0,464.38,277600.0,270.03,1758700.0,39.02,4905500.0,693.0,44469.0,383.0,1093913.0,272.91,425700.0,66.1,2523071.0,164.4,632218.0,935.0,264282.0,206.49,3297984.0,1854.6,405600.0,79.29,2125700.0,43.85,5846900.0,24.23,248600.0,5600.0,94136.0,48.56,3504300.0,599.5,819471.0,36.8,1080381.0,678.5,576987.0,105.09,651700.0,70.5,1135573.0,371.0,141150.0,174.11,4240200.0,314.0,501967.0,97.45,3704700.0,60.4672,2935855.0,917.5,286401.0,105.6,2346554.0,14270.0,88253.0,70.6,1519687.0,268.56,2210900.0,207.19,956300.0,7400.0,3424.0,200.8,14403500.0,88.16,1696900.0,363.0,426510.0,437.71,3925000.0,41.67,2117300.0,906.7,138667.0,92.92,4086100.0,59.56,3450600.0,118.37,455400.0,29.985,3799789.0,373.5,57581709.0,53.98,5934900.0,54.22,7452900.0,184.4,1076955.0,1722.0,92355.0,199.58,15170800.0,197.98,26951400.0,118.32,1223500.0,269.0,1566361.0,107.86,1547300.0,2086.0,1407135.0,210.0,1499236.0,215.58,790700.0,306.5,357447.0,639.5,2582700.0,163.4,474332.0,1363.5,11974199.0,1121.41,141400.0,27.97,16720700.0,57.54,1713300.0,76.0,2431601.0,16.9,14379700.0,275.4,5505022.0,325.36,2915800.0,414.39,3840300.0,134.45,295913.0,83.92,331775.0,863.0,254390.0,518.0,463217.0,108.2,4643117.0,110.89,1667300.0,204.14,482200.0,2146.0,622625.0,1960.0,80579.0,2928.0,1158870.0,375.0,18135465.0,250.11,1221900.0,283.0,1017306.0,261.5,83298.0,152.85,232937.0,184.0,2878807.0,70.7,1901600.0,212.6861,3221833.0,24.36,9303000.0,33.38,4623500.0,2365.0,2405363.0,30.86,2138400.0,829.3,20377732.0,74.75,1017300.0,802.0,116089.0,17.43,6195800.0,1088.0,1578687.0,149.89,1837900.0,361.0,306454.0,90.2,1058944.0,453.79,496531.0,293.8,5077400.0,2570.0,126182.0,785.0,1068707.0,161.0,168364.0,127.74,3093100.0,340.0,53050.0,331.4,19839022.0,13.195,5917330.0,226.04,3619700.0,164.2,1282657.0,157.68,3989100.0,2316.0,2540238.0,1334.0,65286.0,432.34,403900.0,408.0,666335.0,222.05,375800.0,86.46,1226300.0,34.185,2470649.0,1006.0,1319402.0,10625.0,270186.0,356.5,1230506.0,3895.0,1614641.0,2627.0,1104909.0,1973.0,1697882.0,652.0,11657194.0,72.53,1042500.0,826.8,5778553.0,16.076,10079165.0,112.8,3843817.0,21.57,55778200.0,598.3,2241400.0,30.52,4120300.0,540.5,795467.0,58.6,4741200.0,51.7,2146365.0,206.0,1256300.0,94.06,2067300.0,111.31,947500.0,4.178,48304795.0,608.66,2322200.0,524.75,341200.0,127.2,1877776.0,4978.0,349973.0,71.25,8241749.0,259.9,610800.0,48.7,1572866.0,17.58,3428700.0,162.1,1031209.0,140.1782,575700.0,1182.0,377924.0,170.28,1656100.0,171.24,1276000.0,82.03,4748500.0,81.7,27370195.0,612.0,437171.0,469.0,673193.0,106.0,573807.0,585.0,310580.0,610.0,949549.0,174.12,491900.0,1367.0,387492.0,110.8,1323423.0,146.64,10506400.0,265.95,10749700.0,974.0,187848.0,77.8,1309671.0,164.0,2393037.0,81.77,868400.0,31.05,7784800.0,247.2,289533.0,17.47,12095300.0,173.17,651900.0,246.5,12366271.0,29.07,5972800.0,147.4,1952344.0,22.69,4714600.0,165.34,2980700.0,760.95,821800.0,1378.0,70634.0,127.03,2216900.0,30.48,22002800.0,81.99,2270700.0,766.0,323893.0,61.53,16528400.0,58.57,4845600.0,20.75,12575000.0,83.93,688500.0,557.5,3224422.0,148.91,2386500.0,134.51,2237300.0,235.3,13327792.0,244.32,353500.0,219.79,1278500.0,666.93,204800.0,38.64,1766200.0,62.54,213818158.0,766.6,3127200.0,182.3,4776226.0,497.28,913000.0,58.69,1429700.0,261.32,2614300.0,102.95,406856.0,81.23,11383300.0,650.0,458192.0,11920.0,1968985.0,387.85,1445200.0,31.93,13108900.0,43.45,5766100.0,60.51,2410200.0,901.0,154530.0,77.36,3684500.0,139.18,1643400.0,534.22,2196500.0,146.9,756200.0,234.0,210187.0,285.07,1694400.0,79.44,1446500.0,55.82,1806095.0,720.6,575485.0,284.43,2279400.0,75.1,1099096.0,59.57,6335100.0,597.17,673400.0,486.12,517100.0,260.62,1058700.0,56.96,8942300.0,89.25,5694300.0,206.5,340210.0,1828.73,267800.0,86.76,3399800.0,266.0,1621889.0,33.12,4719100.0,3730.0,71423.0,130.83,658400.0,74.76,3567600.0,332.8,43646812.0,225.84,316000.0,33.42,1120329.0,548.77,327600.0,217.43,2115200.0,149.63,4439100.0,1204.5,606533.0,206.0,4184661.0,1326.0,1328843.0,48.11,6429800.0,51.21,6539800.0,306.36,599800.0,185.0,2423354.0,211.5,880841.0,28.8,4814300.0,154.31,2949600.0,698.79,757500.0,237.0,1579524.0,543.0,279244.0,96.63,11522800.0,42.39,13684200.0,597.2,6737696.0,126.06,9530800.0,137.8,6911000.0,615.96,574300.0,446.71,18389300.0,476.05,600300.0,244.0,1047324.0,373.12,23306500.0,24.0,2111000.0,196.98,1539300.0,33.26,3322000.0,1335.29,87700.0,115.2,4823662.0,837.0,162893.0,522.0,266603.0,266.5,958647.0,153.1,349488.0,359.0,81650.0,1514.0,74957.0,138.8,608872.0,26.42,5734100.0,11.6,5731394.0,81.03,1857400.0,219.49,347400.0,69.23,10780100.0,41.95,6280000.0,64.8,2564685.0,98.486,77521000.0,969.8,6897608.0,37.6,3043000.0,74.29,10677400.0,499.77,780200.0,4.5105,8741211.0,1134.2,1073900.0,110.54,3558700.0,256.14,1567000.0,126.3,1088200.0,109.54,2482000.0,122.06,3000000.0,147.22,155915500.0,8345.3496,16100.0,429.6,73609814.0,31.33,666700.0,27.87,2167600.0,219.88,2250800.0,9534.0,802439.0,54.13,3785600.0,313.1,3752632.0,1315.0,8689.0,191.54,1178000.0,104.89,3095900.0,86.15,1468800.0,56.26,9145800.0,142.2,2744469.0,354.55,564561.0,10.205,5127298.0,186.47,17314600.0,84.108,4576500.0,393.6,363030.0,96.2,2471500.0,2165.0,106601.0,50.34,8269200.0,60.0,530416.0,762.5,407377.0,311.8,953336.0,37.0,525047.0,187.32,5490900.0,740.9999,112438.0,205.25,708300.0,144.75,1331300.0,110.06,1359400.0,202.0,674021.0,16.24,18673800.0,381.5,3124644.0,104.01,4316500.0,88.17,1593200.0,148.62,4759100.0,204.2,1514837.0,184.2,1287521.0,26.44,40987000.0,81.87,1363100.0,166.15,7614300.0,239.51,2590000.0,680.09,476900.0,589.0,149201.0,284.5,614713.0,116.52,2159200.0,506.0,1806508.0,88.9,3487217.0,318.0,416370.0,239.24,826600.0,118.54,4788700.0,2760.0,208853.0,125.43,5375300.0,197.65,2716400.0,505.0,328450.0,516.5,447539.0,104.35,1036300.0,85.37,1229800.0,277.2,576100.0,362.06,269900.0,559.0,62237.0,123.48,1434000.0,1260.0,26504.0,32.74,2960500.0,106.8,1095341.0,652.0,8704972.0,34.9,2859513.0,291.59,904900.0,4236.0,173795.0,1258.5,2300627.0,1290.5,3022688.0,122.62,2233100.0,189.07,920800.0,735.0,309773.0,100.2,491244.0,354.75,1061500.0,89.73,7540600.0,174.36,7172300.0,45.83,3189800.0,162.2,1543390.0,381.8,904689.0,1686.0,63418.0,238.15,1776500.0,2000.0,193502.0,71.07,832600.0,694.64,1145000.0,3980.0,3915285.0,24.26,5116200.0,3425.0,12410.0,105.75,494793.0,275.0,1287320.0,4947.5,1965958.0,171.55,1481600.0,5072.0,1822818.0,256.52,752900.0,248.88,643800.0,2639.0,57850.0,640.8,5998059.0,48.59,1476159.0,290.7,659300.0,48.62,1133200.0,533.24,387600.0,339.4,1482462.0,148.61,2419800.0,611.6,70632081.0,674.5,686343.0,212.27,655600.0,3385.0,50859.0,379.2,3764390.0,126.29,5501300.0,123.03,995500.0,28.89,1341818.0,237.9,1009132.0,602.5,695713.0,513.0,302879.0,4.854,17678767.0,99.89,1656253.0,262.4,1623949.0,198.69,576700.0,253.2,8736654.0,97.99,7901800.0,82.08,8861400.0,1514.0,159910.0,540.0,136108.0,333.0,1001248.0,51.0,2130507.0,79.0,2095249.0,1336.5,1441875.0,89.7,1116675.0,714.8,4121984.0,121.8,3245121.0,2683.0,7793224.0,54.34,406708.0,361.11,800000.0,209.0,1072433.0,102.51,714700.0,42.03,19071500.0,1915.0,1023148.0,1061.0,3844205.0,1152.0,260103.0,1009.0,2015749.0,350.81,270700.0,551.54,1524400.0,164.0,430265.0,82.26,5846700.0,280.5,481757.0,73.6,723700.0,174.86,902100.0,513.54,911100.0,233.5,461481.0,7620.0,266427.0,82.81,4586000.0,76.8,7062120.0,150.1,2469824.0,198.0,1926.0,1584.0,3087609.0,1520.0,356143.0,171.6,2034202.0,1083.5,5497384.0,217.2,393200.0,928.5,3957589.0,13.24,6958900.0,12.658,1671848.0,122.37,2357900.0,24.575,2953330.0,97.54,2825000.0,179.5,2562400.0,271.7,740620.0,65.9,7688898.0,1038.0,94723.0,2484.0,1291862.0,55.27,2035400.0,88.49,2159100.0,92.52,1777300.0,99.02,255371.0,70.44,3941100.0,393.5,1389700.0,95.7,970630.0,73.7,3461600.0,22.53,32125200.0,54.04,1532200.0,655.5,521859.0,3125.0,49565.0,274.5,1488910.0,1349.98,239600.0,515.08,384700.0,265.7,1787000.0,76.91,1328200.0,156.98,1417800.0,168.2,1081871.0,1616.0,170241.0,85.8,163937.0,131.83,2214300.0,46.76,6453200.0,106.4,1150116.0,137.25,6788900.0,36.76,15812982.0,584.0,520880.0,80.2,1214483.0,122.6,3821400.0,151.97,1967100.0,574.85,1246300.0,276.5,592656.0,216.04,3628400.0,693.0,337587.0,1405.3,118900.0,73.62,4276300.0,211.39,1042700.0,80.0,6888733.0,77.49,1210400.0,361.2,1766274.0,113.38,1631300.0,346.0,1061889.0,241.51,1478500.0,297.0,647064.0,366.6,49622934.0,412.38,50690600.0,56.07,2721600.0,400.29,1260500.0,119.14,5641300.0,56.14,4851048.0,183.82,2066900.0,118.6,32598955.0,200.61,12694700.0,78.21,1934200.0,593.47,214000.0,103.0,10416800.0,68.3,15355400.0,43.525,7212242.0,40.32,1773800.0,189.9,672300.0,120.4,6256448.0,418.55,829000.0,4595.0,6781633.0,54.46,1194562.0,529.77,4580800.0,248.05,5226200.0,133.61,3282600.0,788.57,574200.0,75.72,380642.0,266.0,4641172.0,48.43,8138800.0,827.5,714403.0,982.6,1034875.0,328.21,5297100.0,999.0,844188.0,600.0,173061.0,29.29,5318400.0,27.18,1790884.0,140.71,3884700.0,103.27,1680100.0,274.83,536700.0,28.35,982226.0,68.1,56534381.0,472.5,249095.0,98.3,57440.0,95.4,1446398.0,277.98,498500.0,206.65,630100.0,439.73,1658000.0,191.89,10217800.0,402.0,1165988.0,59.44,2440700.0,11.14,8598200.0,594.5,1422797.0,39.18,25153500.0,208.99,605900.0,412.8,323500.0,10.28,27570600.0,255.3,2179700.0,51.9123,9339719.0,97.31,1771300.0,2394.0,2202768.0,132.24,3374700.0,77.43,12981800.0,1445.0,660934.0,434.5,642272.0,210.1,1296200.0,59.49,5686400.0,93.81,14198400.0,531.5,567252.0,726.8,3784830.0,56.93,2637100.0,211.74,1085000.0,343.99,397600.0,2846.0,1343559.0,319.0,327000.0,327.5,1037434.0,29.94,2434200.0,85.08,1746100.0,66.06,3928500.0,110.15,13726800.0,340.0,2032272.0,121.58,1028300.0,127.01,2082400.0,32.55,942877.0,111.01,2060000.0,421.11,377100.0,192.7,1049200.0,166.96,2318600.0
-2025-01-24,316.5,623397.0,151.44,1844900.0,126.0,1632048.0,2487.1372,6016484.0,222.78,54697900.0,170.3,5584900.0,146.65,2696301.0,1884.5,2477930.0,46.62,2192208.0,127.09,6966900.0,125.03,9960200.0,48.98,419396.0,14.225,5873695.0,92.76,1334600.0,362.41,1827800.0,33.44,2195833.0,435.38,2631800.0,217.37,3929200.0,50.51,2737400.0,2640.0,450262.0,297.1,1206000.0,258.9,0.0,300.83,764100.0,1520.4,67178.0,94.12,743600.0,11.6,12143900.0,104.91,1237200.0,243.5,394802.0,5402.0,759270.0,163.76,818607.0,73.78,3628300.0,167.04,716160.0,210.9,317500.0,458.5,577322.0,289.51,2030400.0,97.7,1805700.0,88.76,2297500.0,202.5,427424.0,233.3,508400.0,186.07,1215500.0,132.53,603800.0,310.8,0.0,1306.0,314150.0,186.75,6088400.0,9.76,13350800.0,122.84,31570300.0,187.98,1314200.0,275.42,2008600.0,563.58,367700.0,185.08,1218200.0,234.85,25890700.0,129.17,7969100.0,1754.5,642841.0,97.0,737852.0,369.16,1055200.0,70.57,1458400.0,23.32,5964400.0,329.26,2052100.0,77.19,6318800.0,172.06,2410600.0,63.43,3022500.0,101.63,859400.0,162.52,6532400.0,399.6,117341.0,162.2,674718.0,1424.0,157328.0,732.25,1505700.0,602.0,256506.0,139.51,898300.0,445.0,654949.0,770.0,2406351.0,507.2,5643922.0,214.75,487500.0,244.7,25387800.0,191.52,682000.0,121.63,786300.0,610.32,309800.0,321.34,6260100.0,11050.0,1374874.0,3332.53,85000.0,176.06,9304200.0,1238.0,11283314.0,519.5,904232.0,46.52,24655100.0,579.0,58945.0,137.0,205404.0,55.0,1456000.0,293.05,22990549.0,45.705,0.0,3008.0,5236544.0,32.45,3244500.0,21.075,0.0,145.0,1649263.0,142.4,7275185.0,10.72,7139255.0,84.73,2082500.0,441.6,900671.0,330.5,1083957.0,243.45,1716400.0,125.95,0.0,20.09,2324200.0,834.5,422374.0,33.92,3042800.0,77.19,1237800.0,4630.0,38880.0,740.0,350939.0,404.0,423990.0,146.2,1302700.0,85.79,4306000.0,3770.0,501143.0,4764.8901,240000.0,45.55,4567700.0,166.76,1208600.0,1020.45,731300.0,355.2,4237832.0,316.0,2694029.0,77.38,0.0,59.67,12677500.0,672.0,655209.0,64.94,1348592.0,122.4,2732774.0,63.61,1858272.0,57.42,0.0,3382.0,730120.0,282.0,1137122.0,630.0,235826.0,419.85,46315438.0,362.2,745741.0,237.35,327300.0,1176.0,4979586.0,427.0,1204355.0,602.0,148355.0,463.19,3070300.0,106.0,1480200.0,1340.0,141052.0,495.0,291848.0,85.5,1022328.0,101.94,4324600.0,139.4,15545913.0,436.5,3142326.0,1435.0,41082.0,29.84,1660248.0,2518.0,493503.0,186.74,2326000.0,73.56,1906200.0,961.0,730131.0,439.2,677537.0,81.48,16025200.0,13.3,2674848.0,25.78,6391500.0,128.83,1595300.0,167.5,471916.0,70.12,5117800.0,407.63,1938200.0,266.7,1821400.0,305.0,869817.0,18.135,0.0,200.18,707800.0,141.13,1554900.0,2108.0,89614.0,6180.0,59308.0,2796.0,344197.0,88.49,1714500.0,1854.5,330359.0,143.8,599310.0,320.48,1392200.0,195.13,940600.0,88.1,4285700.0,47.46,2317600.0,4800.0,49673.0,106.25,1208400.0,323.0,756583.0,108.16,1083700.0,94.6,1077274.0,367.58,938800.0,293.64,1398100.0,137.24,392500.0,4215.0,15508.0,87.88,5482900.0,3.685,337940.0,159.27,948400.0,37.62,18256200.0,221.0,691243.0,234.68,1644600.0,56.7,11123000.0,367.62,614800.0,65.82,2215700.0,134.7,10226008.0,64.58,3320300.0,32.36,5292600.0,92.7,1355101.0,203.53,4654200.0,68.0,0.0,97.7,2270000.0,101.83,5962100.0,248.48,672300.0,379.29,332800.0,38.98,2828300.0,2701.0,2885250.0,57.7,2383500.0,110.64,543100.0,3240.0,276015.0,101.26,2640500.0,164.97,836500.0,333.88,3299100.0,179.0,1324958.0,374.92,2281700.0,35.9,4166064.0,62.23,17232900.0,74.16,1702400.0,32.69,25130400.0,197.39,873900.0,239.4,2794229.0,29.02,4629200.0,80.05,1257400.0,63.96,2386000.0,429.5,1163817.0,88.2,1852570.0,54.55,13122100.0,155.65,8003800.0,5020.0,90932.0,34.59,4696800.0,53.48,4277100.0,67.18,5186700.0,183.32,2905700.0,71.02,978400.0,234.8,0.0,19.05,0.0,5435.0,284306.0,32.3682,3780741.0,140.99,2884900.0,478.77,1400800.0,1273.0,156654.0,217.16,1452800.0,113.73,5500000.0,134.0,219767.0,71.78,2207600.0,102.35,890901.0,2503.5,5767212.0,155.28,1219800.0,142.92,3234500.0,35.67,2150117.0,245.8,1911300.0,112.16,8304500.0,1865.0,1450573.0,180.5,1851700.0,72.48,1904900.0,958.0,134745.0,20.83,3998200.0,72.45,1413776.0,289.8,364149.0,198.71,590300.0,41.37,5111600.0,4470.0,199145.0,434.23,649800.0,187.61,1304800.0,606.5,652409.0,658.0,119546.0,36.82,2283603.0,119.1,1107900.0,30.0,0.0,39.7,0.0,109.86,2695300.0,170.28,467400.0,35.96,7202300.0,88.75,3256200.0,116.56,9249700.0,64.81,2522600.0,242.06,924100.0,90.6,2597000.0,32.12,442259.0,752.0,197011.0,1553.0,372654.0,268.82,592800.0,365.14,282900.0,58.87,4892400.0,82.48,3090100.0,256.1,592595.0,153.6,998911.0,400.96,1551400.0,204.6,1204252.0,92.13,883000.0,130.6,2725900.0,30.44,548960.0,6.681,23509040.0,15.5,3936959.0,13.408,12151307.0,963.5,282272.0,674.0,1256606.0,10.905,0.0,131.82,3178800.0,848.0,340279.0,252.43,727300.0,940.85,364400.0,68.25,1632200.0,53.68,6025300.0,48.35,355240.0,386.98,116300.0,56.32,2938800.0,176.8,63033854.0,81.4,669976.0,277.93,411100.0,368.98,1970800.0,82.52,4218600.0,63.52,1621300.0,68.99,5528200.0,191.0,1667991.0,39.38,5362600.0,112.99,728200.0,171.23,2203300.0,3787.0,1714363.0,152.03,2334800.0,486.5,8270191.0,10.12,42909100.0,546.0,219873.0,37.765,5110400.0,1178.0,203973.0,224.0,1014553.0,37.81,19076400.0,467.12,217300.0,273.29,1544500.0,39.21,3570500.0,696.4,66992.0,381.0,432063.0,272.99,414200.0,65.9,2544060.0,165.3,605279.0,937.0,271669.0,208.84,1979595.0,1814.85,400700.0,79.23,2001300.0,44.18,4136200.0,24.63,269300.0,5670.0,36781.0,49.07,3297800.0,604.0,203907.0,36.8,0.0,685.5,565843.0,106.54,525400.0,70.0,758089.0,371.0,66261.0,168.25,3910700.0,311.5,527586.0,96.9,4139600.0,60.6782,1970595.0,927.5,307682.0,106.2,1796610.0,14310.0,57773.0,71.2,881316.0,266.43,1546500.0,207.3,793500.0,7240.0,866.0,196.75,7835700.0,88.67,2008400.0,366.5,262894.0,420.49,4717500.0,41.67,1353500.0,903.6,186832.0,93.07,5409200.0,60.38,3522900.0,119.34,406600.0,30.065,2208715.0,375.4,27736742.0,54.25,4562300.0,53.91,6619600.0,185.0,882447.0,1742.0,61277.0,201.9,12732400.0,200.21,23877500.0,117.23,1311800.0,270.5,646000.0,109.05,1146300.0,2110.0,392914.0,209.0,1177378.0,214.23,499500.0,311.5,539799.0,636.9,3183500.0,163.6,1507158.0,1356.5,5012275.0,1121.5699,108600.0,27.8,13047000.0,57.42,701800.0,77.0,1459849.0,17.2,20478700.0,254.1,5108960.0,313.07,3031300.0,414.5,2369800.0,134.45,0.0,83.92,0.0,857.0,159689.0,517.0,404372.0,109.4,5544710.0,111.49,1404800.0,202.72,337900.0,2130.0,225961.0,1954.0,99375.0,2912.0,331509.0,371.6,10216280.0,247.73,1061700.0,274.8,767074.0,261.5,0.0,152.3,139567.0,179.8,2381375.0,71.02,1917800.0,208.7747,6719207.0,24.37,9462800.0,32.73,4048900.0,2365.0,170632.0,30.88,1518600.0,818.0,39775138.0,74.97,814700.0,803.0,235592.0,16.94,10224100.0,1066.0,555117.0,150.71,1501400.0,357.0,159844.0,90.2,845108.0,455.26,470149.0,294.63,1216100.0,2600.0,135405.0,783.5,1265825.0,164.0,177390.0,127.03,2102600.0,338.0,21740.0,327.0,16131309.0,13.155,7414840.0,224.8,3232900.0,165.2,526052.0,157.47,1944800.0,2314.0,814561.0,1350.0,59946.0,435.33,638000.0,405.5,372477.0,219.97,278600.0,85.85,1553000.0,34.185,0.0,1015.0,981669.0,10470.0,226963.0,356.0,812733.0,3828.0,1162689.0,2629.0,2041901.0,1975.0,544150.0,644.5,2059533.0,72.59,1274800.0,827.0,1935814.0,16.02,7906367.0,110.8,5953218.0,20.83,66300600.0,597.95,1901200.0,30.51,2719600.0,527.5,1677283.0,60.09,8813800.0,51.1,2322412.0,204.33,673000.0,93.11,1691500.0,111.05,1095600.0,4.194,69967011.0,584.05,4357700.0,528.53,375500.0,123.8,1865627.0,5045.0,489205.0,70.45,6418645.0,259.9,828400.0,48.91,1227539.0,17.63,3103300.0,161.5,906652.0,139.6238,551965.0,1180.0,506620.0,169.96,1112200.0,173.33,1592700.0,81.6,4893200.0,84.0,17412197.0,613.5,616827.0,470.0,166722.0,105.5,550251.0,588.0,386347.0,607.0,943639.0,173.88,429200.0,1376.0,255530.0,111.8,1588125.0,146.82,9887300.0,264.84,7666300.0,962.0,76233.0,78.2,906233.0,163.0,4322969.0,81.87,1579700.0,31.15,9111700.0,258.3,762189.0,17.68,11064900.0,172.88,709400.0,242.8,8189461.0,29.31,9830100.0,146.4,1691315.0,22.92,3790600.0,165.53,2837000.0,749.82,745400.0,1370.0,61828.0,128.41,1785500.0,30.27,12773500.0,82.73,1123100.0,805.0,198444.0,61.92,19244600.0,58.7,3979700.0,20.78,12092500.0,84.88,519600.0,550.5,3016466.0,145.59,1661400.0,132.36,2345000.0,235.1,8498839.0,246.0,419500.0,218.65,847700.0,662.63,266600.0,38.34,1524200.0,61.82,100919100.0,785.41,4170600.0,180.9,3914282.0,496.96,759400.0,58.77,1345000.0,262.2,2021600.0,102.7,434087.0,79.68,9091900.0,644.0,236953.0,11775.0,434699.0,400.03,1969600.0,32.17,6471400.0,43.5,4824500.0,60.59,1774200.0,894.0,170770.0,77.36,1644500.0,140.74,1954600.0,533.49,2472900.0,148.41,685800.0,232.0,220327.0,284.11,1339800.0,79.25,1205300.0,55.82,0.0,734.1,713005.0,285.46,2523000.0,74.0,1633111.0,56.39,10300600.0,591.58,570900.0,489.65,500400.0,261.86,813800.0,57.42,7383400.0,90.19,7349500.0,207.0,244772.0,1843.45,325000.0,86.03,3620900.0,267.0,734869.0,32.89,2852400.0,3680.0,68432.0,125.3,1777400.0,74.89,2648200.0,321.5,9446360.0,224.43,364400.0,33.72,1156339.0,548.56,293700.0,218.96,2024200.0,149.43,4858400.0,1229.0,799232.0,204.9,3196571.0,1338.0,741740.0,48.28,9044000.0,52.05,8030400.0,304.33,391600.0,182.9,952180.0,214.5,841799.0,28.21,4983200.0,151.61,4319400.0,678.43,1063300.0,237.5,1638293.0,540.0,257724.0,95.55,12244800.0,41.41,17245600.0,589.6,2229768.0,124.02,9605600.0,137.82,6475500.0,620.72,369300.0,444.06,15549500.0,479.18,866600.0,243.5,628334.0,353.67,22943800.0,24.9,2461200.0,198.95,971600.0,34.06,3637900.0,1331.1,91300.0,118.4,4839644.0,837.0,158990.0,522.0,0.0,266.0,715579.0,153.8,442127.0,362.0,72540.0,1518.0,59262.0,141.8,992054.0,25.68,8864100.0,11.585,4859016.0,81.15,2270300.0,218.07,302300.0,72.83,24588500.0,42.04,5244700.0,64.9,1341477.0,97.759,45504000.0,955.0,7167788.0,37.76,4017400.0,73.57,8106700.0,497.02,556400.0,4.3345,16512298.0,1124.98,917700.0,112.37,4289800.0,254.67,1385800.0,126.0,912600.0,110.92,1437800.0,122.17,2399900.0,142.62,234657600.0,8200.5596,25300.0,421.4,12201236.0,31.58,472700.0,28.08,1678800.0,213.43,2777200.0,9340.0,265576.0,54.34,3359200.0,303.1,2566476.0,1310.0,10846.0,190.81,870200.0,104.53,3080300.0,86.56,2110100.0,54.5,9237400.0,141.1,2768015.0,358.45,717190.0,10.155,5673347.0,183.6,12147200.0,83.6,3592500.0,391.0,386618.0,96.67,1557500.0,2160.0,37410.0,49.29,12603800.0,60.0,0.0,761.5,542401.0,320.4,541007.0,37.0,0.0,187.7,3093900.0,738.8333,103192.0,207.5,305300.0,146.11,1425400.0,109.9,2406000.0,201.0,613286.0,16.54,21090600.0,382.5,1836938.0,111.34,12736900.0,88.05,2211300.0,149.12,4509600.0,211.0,1820250.0,183.6,1359724.0,26.09,31300200.0,81.83,964300.0,164.12,6199800.0,238.82,2324200.0,679.34,493400.0,589.0,208023.0,282.0,337302.0,115.69,1510500.0,508.0,1485599.0,88.6,3109739.0,320.0,515407.0,240.27,546200.0,118.93,4165800.0,2786.0,84986.0,127.28,3685700.0,199.53,2083100.0,506.0,482657.0,504.5,1257718.0,103.01,996800.0,85.74,1751700.0,280.35,561500.0,353.74,277500.0,564.0,57537.0,122.78,1731400.0,1275.0,43300.0,32.88,2702800.0,106.4,429307.0,657.8,4106644.0,35.455,3080668.0,292.19,637500.0,4174.0,150848.0,1245.0,1576169.0,1277.5,1313001.0,121.86,2196700.0,188.96,741900.0,721.0,259115.0,99.82,336902.0,358.03,1150100.0,89.11,6004700.0,172.11,5825800.0,45.63,1555800.0,161.5,1288103.0,384.2,1186727.0,1676.0,39040.0,232.1,2723000.0,2005.0,189876.0,71.77,797700.0,675.79,1021800.0,3928.0,3497190.0,24.47,5209600.0,3435.0,11500.0,110.5,644668.0,274.5,1112081.0,4987.0,2250164.0,172.64,1313500.0,5072.0,1641886.0,256.0,512900.0,250.51,778500.0,2662.0,78721.0,638.6,2061929.0,49.13,863366.0,288.43,720300.0,48.37,1085900.0,531.37,385400.0,336.4,1580038.0,149.28,1993600.0,605.6,54606737.0,679.0,630908.0,211.83,736500.0,3425.0,42803.0,379.8,2662933.0,125.31,3483000.0,123.15,729300.0,28.89,0.0,236.5,554607.0,600.5,636603.0,513.0,389560.0,4.8825,20830243.0,100.16,1239284.0,262.4,0.0,196.83,673500.0,252.8,5969322.0,98.81,6957100.0,81.83,6665500.0,1529.0,206236.0,540.0,148740.0,334.0,2239357.0,51.0,1647123.0,79.0,2039262.0,1330.0,1942785.0,89.84,1039226.0,707.8,2888707.0,120.8,2563006.0,2620.0,10594536.0,54.34,0.0,360.15,1335400.0,209.0,0.0,103.71,901400.0,42.25,19431100.0,1910.0,689265.0,1059.0,1438080.0,1148.0,125578.0,1002.5,2076248.0,350.48,224600.0,546.19,880500.0,162.6,397423.0,83.48,6574400.0,281.0,236377.0,74.99,1142500.0,174.25,1050700.0,513.75,950400.0,231.0,332424.0,7690.0,278457.0,82.71,3683600.0,75.95,3302449.0,150.7,3176257.0,198.0,0.0,1560.5,2603696.0,1524.0,302979.0,173.5,826525.0,1076.5,3620660.0,217.01,297300.0,920.5,2545537.0,13.41,8346000.0,12.786,3277190.0,122.35,1632800.0,24.295,2214164.0,99.06,1670400.0,183.1,2462500.0,270.65,743574.0,65.5,4820530.0,1024.0,148870.0,2437.0,566213.0,56.02,2185600.0,88.16,2834700.0,91.2,1803300.0,99.02,0.0,70.63,4049700.0,394.31,1331700.0,97.0,483057.0,74.77,3675300.0,22.72,44409200.0,55.16,1707100.0,650.5,509746.0,3200.0,85435.0,271.5,983592.0,1341.8199,185200.0,514.41,333500.0,264.81,1143300.0,77.05,718000.0,154.69,1017300.0,168.6,1329569.0,1630.0,57072.0,87.54,176218.0,129.92,2254000.0,47.0,6377300.0,108.2,1017792.0,137.89,5868200.0,39.24,8629107.0,580.0,419352.0,80.4,717961.0,122.73,4470300.0,153.08,957600.0,574.82,1156500.0,274.5,551122.0,218.57,3118500.0,690.0,543290.0,1360.0601,127100.0,74.65,3857700.0,209.07,1066000.0,79.6,4109479.0,77.42,895300.0,369.6,1356200.0,114.21,1099000.0,345.5,697100.0,241.86,1282100.0,297.0,1293759.0,360.0,19544377.0,406.58,56427100.0,56.44,2831700.0,400.86,1038600.0,119.96,3609100.0,55.84,4072554.0,185.49,1638800.0,116.55,28140820.0,185.52,15856600.0,77.2,1928900.0,591.93,155300.0,105.0,8645800.0,68.56,14360300.0,43.755,9768866.0,40.64,1714300.0,185.77,721400.0,121.5,4445256.0,417.83,673000.0,4544.0,1828858.0,53.96,847885.0,532.51,3671200.0,248.78,4048500.0,133.03,3212300.0,789.56,339300.0,76.8,339452.0,264.5,1404464.0,49.07,8259500.0,824.5,675146.0,968.6,1014903.0,330.2,4327500.0,996.0,121620.0,604.0,111833.0,29.6,6600100.0,26.94,2032096.0,139.63,2837300.0,101.75,1441500.0,277.54,749800.0,28.35,0.0,67.0,59572722.0,474.0,239011.0,98.3,0.0,95.4,0.0,278.93,404500.0,210.73,563300.0,439.62,1647800.0,191.11,5265600.0,405.5,860502.0,60.82,1913300.0,11.2,5844500.0,589.0,1121204.0,39.54,37123900.0,208.86,536000.0,411.3,278500.0,10.25,20389500.0,258.28,1789100.0,50.9524,7999520.0,98.01,1898100.0,2416.0,786318.0,136.75,3504500.0,77.32,10393200.0,1443.0,501418.0,433.5,283355.0,209.43,1185100.0,59.57,4653600.0,94.76,14973800.0,527.0,427713.0,739.8,2330835.0,57.52,2186100.0,213.6,1177100.0,345.0,271400.0,2820.0,1027607.0,322.37,303300.0,329.5,1959595.0,29.99,2300700.0,84.99,1418400.0,66.61,3110200.0,108.66,14235900.0,343.0,252712.0,121.57,1066200.0,128.26,2295900.0,32.55,0.0,110.81,1870400.0,414.61,258900.0,193.47,1183700.0,168.61,2465600.0
-2025-01-27,314.5,2083012.0,150.96,2229600.0,129.3,4017589.0,2332.6414,5221550.0,229.86,94863400.0,176.9,6985200.0,150.5,3890203.0,1869.5,880096.0,47.49,2499151.0,128.96,4807000.0,129.43,11845100.0,48.89,484620.0,14.29,8172022.0,96.52,1899300.0,373.15,3855600.0,33.84,3228962.0,438.6,5086300.0,215.42,7088000.0,52.17,3437900.0,2647.0,530571.0,300.15,1635900.0,255.1,324312.0,299.07,1365500.0,1503.6,75566.0,94.13,2453600.0,11.44,15476500.0,108.15,1768300.0,239.0,525847.0,5264.0,1069012.0,165.94,767685.0,76.11,4188800.0,165.84,989379.0,215.6,316900.0,448.0,549520.0,296.0,1630400.0,99.67,2483500.0,88.78,3132200.0,203.5,180852.0,229.82,592400.0,193.19,1518700.0,135.5,962400.0,313.0,701165.0,1292.0,480984.0,174.57,12150200.0,9.89,16134200.0,115.01,61067900.0,184.95,1177100.0,282.95,3493200.0,561.38,380900.0,192.04,2862400.0,235.42,49428300.0,100.3,33282600.0,1696.5,729262.0,96.0,158776.0,376.8,1253500.0,71.43,1112200.0,23.38,6907700.0,326.62,2109300.0,67.49,22509300.0,167.26,3299300.0,64.17,3603600.0,102.11,2659200.0,145.96,11715400.0,399.0,89581.0,162.6,1556948.0,1418.0,142354.0,690.15,4947800.0,605.0,254397.0,142.84,1116300.0,422.0,2141573.0,774.0,2298182.0,507.0,6426136.0,220.35,458200.0,202.13,90569400.0,195.91,823600.0,129.95,2271400.0,604.68,458300.0,316.42,3099100.0,11180.0,1228179.0,3372.8201,136600.0,175.16,7148600.0,1243.5,3770297.0,518.0,1030826.0,47.09,44260000.0,583.0,86868.0,135.5,93162.0,56.53,2072500.0,288.4,33626143.0,46.905,2583611.0,3150.0,6817272.0,33.46,4216900.0,21.445,4628575.0,145.4,4108707.0,141.2,5541784.0,10.785,11539779.0,85.24,2453900.0,439.6,694415.0,329.0,334085.0,248.7,1912500.0,128.9,215392.0,20.31,4352400.0,832.5,797752.0,34.49,3653800.0,78.68,1988800.0,4545.0,40776.0,737.0,369860.0,404.5,467881.0,148.76,1662700.0,85.9,2963800.0,3810.0,470725.0,4675.3599,299600.0,43.55,10311000.0,173.51,2114800.0,1029.9399,662500.0,360.6,2560558.0,318.0,2051409.0,81.04,1360472.0,60.6,10882600.0,646.0,368481.0,66.4,1336731.0,120.8,2843694.0,64.23,3000292.0,59.94,228644.0,3394.0,775463.0,282.0,247413.0,620.0,176594.0,416.95,39404680.0,347.8,281649.0,239.54,420300.0,1133.0,2022050.0,427.0,677413.0,591.0,174807.0,474.7,4535600.0,107.84,2277600.0,1330.0,78463.0,481.0,477664.0,84.1,1052569.0,102.27,6799300.0,140.3,14217783.0,436.8,2648010.0,1405.0,81704.0,29.38,2588775.0,2552.0,299014.0,182.52,4110700.0,74.59,1182100.0,966.0,521861.0,440.6,355550.0,81.07,12782800.0,13.52,2435508.0,26.21,7425800.0,130.73,2191100.0,164.75,599306.0,67.43,7166400.0,394.98,2964400.0,276.49,1776800.0,310.0,1037215.0,18.1,3047562.0,205.44,1034300.0,143.12,1522300.0,2112.0,239288.0,6220.0,45665.0,2794.0,520439.0,92.43,4198500.0,1843.5,419971.0,144.2,413230.0,289.87,3680700.0,194.04,1134900.0,88.77,1973100.0,47.55,2654800.0,4795.0,32008.0,109.39,1552800.0,321.5,755796.0,109.05,1137200.0,93.2,5852846.0,367.49,1150400.0,305.72,1918000.0,140.89,612100.0,4165.0,33225.0,91.21,5164800.0,3.68,281060.0,162.51,1244200.0,38.23,24497900.0,220.5,299927.0,236.95,1941000.0,58.3,12076800.0,348.84,1397000.0,67.19,3877100.0,132.2,21278633.0,65.89,2877900.0,32.88,5249600.0,92.1,3268777.0,202.51,2859700.0,69.58,364743.0,99.45,2079000.0,102.69,6831000.0,254.89,1507100.0,379.49,483200.0,39.99,3744100.0,2712.0,1911014.0,57.63,4344400.0,113.98,662600.0,3307.0,792529.0,99.03,2775900.0,165.84,875400.0,347.1,15661100.0,179.1,756492.0,373.75,3783500.0,36.35,6305974.0,59.08,33730300.0,76.44,2307500.0,33.64,20309300.0,202.56,2637900.0,248.4,3726451.0,27.83,7475100.0,81.12,3127800.0,64.47,3426900.0,428.0,1078017.0,86.9,1405632.0,56.2,11342200.0,157.23,7141000.0,4995.0,191885.0,35.02,4726500.0,55.73,6517600.0,67.77,4157600.0,182.48,2815700.0,72.35,2209600.0,237.8,287622.0,18.956,7392856.0,5440.0,172101.0,32.0753,7421906.0,142.16,5517600.0,484.15,1418500.0,1306.0,198380.0,211.9,1708500.0,103.84,17922300.0,134.6,237339.0,73.3,2762100.0,103.45,906511.0,2493.5,2284045.0,159.97,1468300.0,147.26,4275100.0,35.84,1910720.0,250.59,2748500.0,113.34,10176900.0,1880.0,462344.0,164.74,8405400.0,74.95,3156500.0,939.0,334566.0,21.2,4127300.0,71.3,1288719.0,289.0,436803.0,195.94,782100.0,41.92,6182700.0,4374.0,219324.0,431.15,622000.0,192.62,1353700.0,602.0,1098694.0,659.0,99620.0,37.0,2508407.0,121.73,1342700.0,29.81,6781665.0,40.06,1047859.0,112.62,3585100.0,175.53,639400.0,35.33,9972000.0,87.53,3206200.0,117.91,5964900.0,66.84,4402600.0,246.2,1276200.0,94.89,4043800.0,32.12,631360.0,750.0,205567.0,1519.0,544676.0,274.94,1337100.0,373.0,345000.0,57.74,8062200.0,83.56,4777700.0,257.6,585707.0,154.0,513239.0,411.24,1961100.0,205.4,2165282.0,93.41,1248300.0,128.98,4261800.0,30.62,829161.0,6.759,35913349.0,15.41,7679330.0,13.41,7942963.0,943.5,677590.0,684.2,1563740.0,10.935,7134451.0,131.96,3187300.0,840.0,62161.0,252.06,854600.0,900.1,976200.0,70.14,1527400.0,48.46,21581800.0,49.48,409433.0,404.04,225300.0,58.23,5876400.0,175.0,395711.0,82.1,646225.0,283.09,431800.0,311.55,10210600.0,78.79,7685200.0,64.23,2519500.0,69.2,5171000.0,189.8,1585240.0,40.7,12159400.0,115.32,870800.0,169.11,1808500.0,3823.0,1387671.0,156.0,1522900.0,492.4,12470297.0,10.38,73082600.0,540.0,322815.0,38.135,5358800.0,1156.0,511396.0,227.0,849750.0,36.67,18550500.0,475.43,334000.0,281.53,1552900.0,40.88,5477500.0,687.4,82471.0,377.0,732031.0,263.01,918800.0,66.0,2708924.0,163.6,493355.0,940.0,631479.0,213.13,2836423.0,1842.64,275600.0,81.11,1942800.0,44.96,4463500.0,24.63,370100.0,5630.0,94180.0,50.15,2985800.0,598.5,185981.0,36.92,807963.0,671.5,2283311.0,109.94,775600.0,68.7,1057501.0,367.0,107504.0,164.31,3044200.0,311.5,541594.0,96.77,4245500.0,60.113,3246771.0,931.0,741778.0,105.6,1448981.0,14420.0,201631.0,70.1,1534157.0,269.84,1694200.0,204.93,856500.0,7240.0,4353.0,194.46,7674800.0,88.99,2376800.0,370.5,394194.0,330.0,13356800.0,41.18,2676200.0,902.8,293775.0,95.35,7914200.0,61.64,5232200.0,120.85,339700.0,30.275,2782293.0,361.5,33814613.0,49.53,9956700.0,54.92,12075400.0,182.2,2292154.0,1756.0,82295.0,193.77,24970200.0,191.81,41728900.0,120.14,1705100.0,272.0,577141.0,110.8,1233400.0,2152.0,290886.0,210.0,2337862.0,214.91,696500.0,316.0,489267.0,633.28,3351700.0,162.0,754036.0,1402.0,9362065.0,1132.42,215800.0,27.25,14329800.0,58.73,1334800.0,76.65,1528894.0,17.17,21200200.0,241.5,4429471.0,332.0,2805800.0,424.87,3699200.0,134.9,395672.0,83.76,267535.0,856.0,60935.0,515.0,459905.0,109.8,5664654.0,114.42,1328900.0,202.99,414300.0,2172.0,359759.0,1918.0,157324.0,2839.0,659209.0,375.1,23025579.0,249.72,1175500.0,277.2,1684526.0,261.4,103185.0,152.4,226064.0,172.0,1492713.0,72.75,1889600.0,212.7333,3300347.0,22.95,17887200.0,33.33,10177000.0,2330.0,162278.0,31.45,2775600.0,824.5,17558628.0,76.69,1380500.0,796.0,99229.0,17.18,14916400.0,1084.0,458349.0,153.72,2309400.0,346.5,255280.0,91.7,1528556.0,414.53,1280856.0,297.76,2177700.0,2555.0,148307.0,792.5,973531.0,165.0,143614.0,122.08,3448800.0,337.0,144171.0,322.8,16022415.0,13.365,17208129.0,224.13,4898400.0,165.0,440145.0,160.83,3136300.0,2260.0,1209243.0,1324.0,40575.0,427.52,1876200.0,401.0,716089.0,221.42,346600.0,87.63,1192200.0,33.38,4911696.0,1016.0,1978149.0,10430.0,268965.0,357.0,538164.0,3766.0,868628.0,2665.0,1148516.0,1937.0,1193744.0,653.5,1003919.0,72.64,1070700.0,826.0,3365706.0,15.988,11574236.0,110.4,7125997.0,20.29,83582100.0,606.62,1985500.0,31.05,3822600.0,518.5,1669019.0,59.29,9148500.0,50.4,2295352.0,207.0,1363100.0,91.93,2127600.0,103.99,3390400.0,4.176,53145451.0,573.48,2441600.0,537.05,420000.0,127.2,2784650.0,5030.0,733220.0,71.0,6126834.0,264.42,1011400.0,48.6,1401791.0,17.75,6909600.0,163.9,1310832.0,136.1089,1083124.0,1148.0,367068.0,174.08,994000.0,159.53,3052200.0,77.06,8283500.0,81.38,15565745.0,615.5,155840.0,469.0,73063.0,104.5,290660.0,585.0,508874.0,594.0,1799906.0,177.6,526700.0,1404.0,572222.0,108.4,1696440.0,152.89,15152300.0,265.85,7522300.0,953.0,132185.0,77.3,483316.0,161.2,12862377.0,81.96,2773400.0,31.83,8783400.0,262.55,401836.0,17.66,14825200.0,168.65,1581900.0,238.4,5496591.0,30.2,10534300.0,144.6,1320301.0,23.43,3820100.0,161.2,4432000.0,702.71,2357800.0,1340.0,97669.0,131.41,3127600.0,27.46,37477200.0,84.53,1626300.0,794.0,116441.0,63.87,20742900.0,60.48,4123400.0,21.44,15342800.0,86.39,632500.0,555.5,3294547.0,148.46,1089000.0,137.82,5691700.0,234.8,11756902.0,249.67,599800.0,222.29,1227500.0,655.99,596500.0,38.9,2347400.0,61.3,162717101.0,808.17,3915200.0,183.5,7277043.0,503.69,1948600.0,60.0,2493800.0,268.42,2178700.0,95.48,1502342.0,75.63,19881300.0,643.0,560964.0,11690.0,1009569.0,402.9,2337900.0,32.58,7026800.0,43.45,4793200.0,62.4,1867900.0,892.0,173012.0,78.67,2372400.0,140.13,2406700.0,547.64,3074600.0,153.63,818000.0,230.0,193712.0,288.05,1569700.0,81.85,1372700.0,57.62,2550047.0,754.8,633190.0,293.09,4343000.0,73.8,892220.0,57.23,15094900.0,604.43,670300.0,496.09,612400.0,264.58,2364500.0,58.33,11645300.0,92.46,9164300.0,206.0,112873.0,1846.0,355800.0,86.96,4120900.0,263.5,486177.0,33.56,5497600.0,3645.0,69524.0,127.97,895800.0,76.95,4330500.0,319.3,9654180.0,225.4,337900.0,33.57,1199654.0,546.04,318500.0,223.84,1663400.0,151.52,4929600.0,1223.5,821636.0,204.9,7343669.0,1296.0,404036.0,49.34,10112200.0,53.45,9771200.0,311.88,437600.0,181.6,812042.0,214.0,637965.0,27.99,3659300.0,152.6,2291800.0,600.79,2095600.0,234.5,1483355.0,540.0,302147.0,97.94,15093400.0,41.65,12162900.0,596.4,1958589.0,100.33,38462500.0,136.65,6460700.0,623.73,400400.0,434.56,35647800.0,468.27,1316700.0,247.5,753390.0,347.92,21224400.0,24.98,2798000.0,201.04,1239700.0,34.99,4581800.0,1347.21,86400.0,114.8,2308075.0,836.0,267371.0,531.0,249407.0,263.0,946265.0,146.4,281775.0,360.0,57510.0,1528.0,50163.0,141.6,606440.0,26.39,10294000.0,11.625,5667506.0,81.46,2419500.0,224.07,309200.0,73.83,19128900.0,41.57,6135800.0,64.6,2250926.0,97.189,46342000.0,961.2,6875061.0,36.38,8554200.0,75.58,11665400.0,503.23,738100.0,4.342,11733915.0,1140.62,2241300.0,97.49,5899300.0,259.76,1487500.0,119.93,2104300.0,111.48,1135600.0,121.97,3103900.0,118.42,818830900.0,8382.6299,37700.0,422.2,10804481.0,31.78,716200.0,28.44,2675000.0,215.08,4526800.0,9336.0,170997.0,56.0,6102700.0,304.2,1203730.0,1315.0,30515.0,194.71,1852500.0,100.45,5436300.0,88.34,1764200.0,53.94,12666400.0,137.2,1525388.0,363.15,524422.0,10.29,11286758.0,158.28,42201600.0,85.502,6475500.0,390.0,817691.0,97.74,2136900.0,2060.0,68590.0,49.56,9337400.0,62.8,519800.0,737.0,688790.0,319.8,1518862.0,37.62,676803.0,189.3,6113100.0,742.0833,257274.0,212.92,715100.0,148.04,2446000.0,109.91,3213900.0,200.0,987997.0,16.29,32341600.0,356.5,6134901.0,110.88,11132100.0,82.09,5554800.0,154.61,9820600.0,210.4,4149024.0,182.2,1150680.0,26.86,50648600.0,82.62,1875600.0,169.66,9170800.0,246.91,2251900.0,662.77,694700.0,585.0,217159.0,274.5,305556.0,118.05,3131500.0,512.0,1840550.0,90.05,3912231.0,319.0,891118.0,239.72,594700.0,121.25,5253400.0,2756.0,134226.0,130.43,7645000.0,202.89,1841800.0,505.0,730956.0,509.5,2139197.0,102.46,1493000.0,87.48,1528500.0,275.9,489400.0,360.03,331800.0,555.0,82154.0,124.29,3090900.0,1275.0,22073.0,33.51,5397400.0,106.8,392620.0,660.0,5475200.0,35.385,3824168.0,297.32,1305800.0,4150.0,248904.0,1242.0,637378.0,1291.0,1027026.0,123.08,3029900.0,188.48,850100.0,720.0,342226.0,100.85,522587.0,292.43,4484000.0,90.24,6923800.0,171.18,15632600.0,45.48,1535000.0,157.5,1864564.0,384.0,1153295.0,1670.0,40129.0,236.82,3065800.0,1966.0,232827.0,73.09,1095600.0,684.71,1051400.0,3926.0,3471644.0,24.77,7120900.0,3425.0,13317.0,111.15,591498.0,275.0,1466382.0,4899.5,1636176.0,169.34,1993100.0,5164.0,964708.0,247.71,608700.0,254.7,1253800.0,2662.0,68816.0,640.6,1156885.0,49.05,676337.0,284.22,718000.0,49.5,1541100.0,541.33,748400.0,332.2,2759491.0,146.01,3010000.0,589.8,18996801.0,673.0,1939151.0,215.57,1057300.0,3385.0,36663.0,386.9,3943220.0,125.05,6207800.0,124.06,1174000.0,28.52,2314282.0,235.1,718815.0,607.0,375708.0,506.0,207544.0,4.902,23751293.0,101.34,1881624.0,261.4,1964517.0,207.94,1022700.0,254.4,4265674.0,100.02,9654900.0,82.53,6983900.0,1522.0,194563.0,532.0,389484.0,339.6,1852763.0,50.0,2385107.0,78.0,1782638.0,1325.5,2191583.0,88.68,1444907.0,717.6,10019577.0,122.0,6658527.0,2583.5,6118913.0,53.78,548451.0,364.17,1270500.0,201.4,1966039.0,107.29,1052900.0,42.54,15306200.0,1883.0,702576.0,1004.5,4330642.0,1147.0,566573.0,1011.5,1440068.0,352.66,293000.0,510.73,1840200.0,160.8,531113.0,86.5,7700200.0,275.5,349592.0,75.14,983500.0,176.7,1186100.0,520.75,994700.0,230.0,319753.0,7675.0,218101.0,82.15,6813200.0,76.7,4799991.0,150.4,2560614.0,198.6,1509.0,1564.0,2170827.0,1516.0,430500.0,171.4,666340.0,1066.0,3263953.0,221.82,485200.0,931.0,2572245.0,13.66,8846500.0,12.974,2720933.0,122.01,1443200.0,24.385,3346649.0,100.24,1581800.0,187.94,2629400.0,245.0,2013747.0,67.4,7584885.0,1028.0,343862.0,2459.0,379326.0,54.88,2430400.0,90.4,2010400.0,89.59,4053000.0,102.0,247031.0,69.86,4615900.0,399.9,1582400.0,97.6,396715.0,76.86,4931000.0,24.14,92445200.0,56.66,1991700.0,646.0,480189.0,3175.0,37140.0,267.0,1030802.0,1344.23,236700.0,508.6,336500.0,268.0,2005100.0,76.45,815200.0,150.25,2121600.0,165.8,1118199.0,1636.0,51725.0,89.32,315121.0,120.27,5280400.0,47.61,4999800.0,106.8,2377486.0,142.5,5331600.0,40.0,5559836.0,574.0,332813.0,80.8,810703.0,124.9,4734000.0,153.45,771600.0,583.64,1727800.0,273.5,842439.0,221.43,4153100.0,686.5,326158.0,1255.72,258300.0,72.51,4528800.0,199.24,2002400.0,77.7,5320398.0,75.96,2052100.0,363.4,900552.0,113.73,1805800.0,323.5,1735644.0,251.01,1721800.0,299.0,578014.0,363.7,18743818.0,397.15,58125500.0,58.06,2613900.0,367.62,2638300.0,119.1,3501400.0,55.69,3811864.0,187.87,2335500.0,118.15,10354542.0,187.03,11771300.0,78.8,1701400.0,607.38,313500.0,106.74,5934800.0,68.77,20904600.0,43.845,6400823.0,41.68,2296500.0,191.27,453500.0,121.2,3344928.0,415.0,756300.0,4643.0,3407747.0,55.28,2036445.0,543.52,4263000.0,254.42,4537400.0,136.26,4944400.0,769.91,811300.0,78.26,360717.0,257.5,3490975.0,49.54,5987300.0,837.0,781190.0,975.2,969326.0,334.54,6636500.0,989.0,183038.0,598.0,220814.0,30.55,6206300.0,27.13,2508383.0,141.31,2945700.0,103.28,2060300.0,274.99,667200.0,28.37,2102045.0,67.98,47402382.0,473.5,131422.0,101.5,85602.0,97.98,1171873.0,285.46,753800.0,212.69,715200.0,443.88,1613600.0,137.08,32356900.0,404.5,617132.0,61.82,3199500.0,11.42,10438000.0,602.0,1048869.0,40.64,35520300.0,204.33,1035500.0,414.44,269900.0,10.49,27477600.0,264.2,2597700.0,48.6772,10044348.0,100.88,2826700.0,2380.0,415147.0,138.45,3033900.0,77.94,10637100.0,1441.0,299880.0,438.5,274109.0,213.63,1593200.0,54.55,18513300.0,97.4,18880600.0,524.5,293470.0,741.8,1908865.0,59.2,2618300.0,211.64,1348500.0,345.07,355700.0,2810.0,953004.0,329.44,484000.0,334.0,1224142.0,30.85,3613400.0,84.77,2268100.0,67.99,4142600.0,110.17,15926700.0,340.0,474050.0,122.18,885200.0,130.89,2174700.0,34.73,1653662.0,112.58,1953100.0,399.36,413100.0,191.24,1725400.0,173.03,2404500.0
-2025-01-28,317.0,885590.0,150.34,1791600.0,132.1,4659836.0,2311.5515,1936346.0,238.26,75707600.0,174.81,5603700.0,152.9,3552032.0,1919.5,1605356.0,47.44,2456391.0,131.05,5929900.0,127.39,11948500.0,49.46,440857.0,14.405,6355271.0,95.21,1626100.0,378.39,4052700.0,34.23,1734428.0,442.84,5376400.0,209.52,3748600.0,50.59,2450700.0,2657.0,235988.0,298.31,2469600.0,253.6,280434.0,309.93,2088900.0,1552.8,84454.0,93.22,1137400.0,11.01,22668100.0,107.28,1420000.0,243.0,719911.0,5204.0,1235362.0,166.7,623747.0,75.17,2914700.0,166.8,794920.0,215.71,321400.0,448.0,507394.0,293.41,1781700.0,100.54,1869400.0,85.9,1888400.0,205.5,121045.0,226.17,574100.0,190.96,875600.0,132.11,640100.0,315.0,535256.0,1300.0,558285.0,172.85,7360500.0,9.81,12625000.0,114.17,40554800.0,182.89,1030000.0,280.3,2735500.0,571.84,529300.0,186.93,1997200.0,238.15,41587200.0,106.54,20683600.0,1659.0,1265306.0,98.3,110309.0,371.48,1099900.0,69.87,1397000.0,23.34,5280200.0,327.0,1699600.0,68.58,10368800.0,169.31,3672300.0,62.8,3486700.0,97.25,2388600.0,149.47,5572300.0,409.6,151834.0,169.6,1507211.0,1432.0,134891.0,683.35,2811900.0,617.0,613556.0,141.46,683100.0,428.0,1584189.0,781.6,1886682.0,506.8,12199729.0,219.35,761600.0,207.36,50316000.0,193.3,661600.0,126.33,1417900.0,637.53,548200.0,317.04,2431300.0,11170.0,6515272.0,3318.5801,93600.0,177.78,22768900.0,1251.0,4082687.0,525.0,540340.0,46.84,27156600.0,622.0,122008.0,140.0,133024.0,55.59,1854900.0,289.35,39485551.0,47.22,1811466.0,3173.0,9697223.0,32.69,4277100.0,21.495,3913322.0,146.6,857583.0,143.4,14146104.0,10.94,8742447.0,86.78,2770700.0,450.4,1051583.0,338.0,284068.0,249.08,1741400.0,128.7,151865.0,20.28,3729400.0,812.0,1476716.0,33.06,2991300.0,77.26,988600.0,4540.0,57887.0,755.0,219848.0,405.5,424565.0,145.49,1301700.0,86.34,3248200.0,3858.0,298832.0,4684.6802,331000.0,43.28,7010300.0,169.52,1476100.0,1051.2,1083000.0,363.2,3657455.0,322.0,4579440.0,78.8,1865668.0,58.76,9232600.0,654.0,754940.0,67.44,1185008.0,121.6,2567312.0,64.58,2440646.0,60.04,261638.0,3416.0,752481.0,286.5,312300.0,621.0,458644.0,418.35,36882689.0,351.4,387163.0,237.91,390100.0,1113.5,2478956.0,434.5,765035.0,587.0,113685.0,469.97,3261300.0,105.02,2664700.0,1348.0,103015.0,482.0,459249.0,83.3,3231965.0,102.32,7905000.0,143.5,12919036.0,452.5,4277374.0,1395.0,74663.0,29.72,825971.0,2630.0,330233.0,185.59,2514200.0,73.18,1535000.0,968.0,336808.0,451.0,643128.0,79.94,16521700.0,13.675,1800132.0,25.61,4461100.0,127.73,2024500.0,170.9,482127.0,67.3,7965300.0,390.29,1788900.0,272.27,1627200.0,314.0,1250971.0,18.24,2485034.0,203.63,597900.0,142.6,1960200.0,2268.0,356278.0,6300.0,30886.0,2818.0,346959.0,89.75,2251200.0,2005.0,1410687.0,148.0,675866.0,299.3,2262000.0,194.76,1378200.0,90.25,1827100.0,47.35,3861800.0,4800.0,77503.0,107.53,1265600.0,326.0,583130.0,109.82,1017600.0,94.3,1034018.0,365.38,1938200.0,302.82,1610200.0,139.42,509800.0,4220.0,28262.0,89.86,4790700.0,3.715,352390.0,159.5,1257100.0,37.55,17895600.0,226.0,244347.0,234.39,1468900.0,57.83,8700300.0,350.27,876200.0,65.61,3195400.0,136.4,18835747.0,64.72,5333500.0,32.31,4020100.0,93.9,3099196.0,203.12,3495400.0,69.84,306503.0,98.5,858100.0,101.38,4742100.0,255.1,1150600.0,378.85,320700.0,39.35,3109900.0,2771.0,7836181.0,57.31,3098800.0,112.59,660600.0,3368.0,299244.0,98.52,3104500.0,163.64,533900.0,359.95,12099300.0,182.8,662338.0,408.68,8247200.0,36.67,3367446.0,59.43,25473300.0,76.12,3048000.0,32.68,14548500.0,200.43,1471100.0,250.2,3966629.0,27.9,4158000.0,80.96,2555700.0,64.28,3155500.0,431.0,1036224.0,90.05,1990820.0,57.33,14019700.0,156.21,6425400.0,5020.0,79325.0,35.74,3492000.0,55.31,4576000.0,67.65,5175900.0,184.49,2638700.0,74.08,2073600.0,238.5,304170.0,19.25,7183923.0,5490.0,137618.0,31.9372,3894266.0,151.89,7940400.0,479.99,1642400.0,1288.0,148796.0,215.92,1896300.0,101.29,15042700.0,137.0,134099.0,72.71,2721500.0,104.5,944934.0,2495.0,2172277.0,157.13,1751500.0,143.95,3016900.0,36.13,1684804.0,247.84,4273700.0,112.14,6516800.0,1886.0,388595.0,162.14,4745500.0,74.95,2508500.0,973.5,940087.0,20.66,3445200.0,71.2,1096419.0,295.4,488365.0,198.08,1096100.0,41.42,6009600.0,4408.0,144645.0,429.81,428700.0,192.4,931900.0,609.0,3022097.0,648.0,115655.0,37.69,1873444.0,118.6,1214900.0,30.77,7824075.0,39.39,1105409.0,111.31,3664600.0,173.21,658800.0,34.88,6961200.0,88.35,3408000.0,116.53,4100200.0,67.19,3202000.0,249.52,1410700.0,93.39,2470600.0,32.46,514189.0,757.0,202386.0,1532.0,221357.0,273.35,626000.0,367.47,694200.0,56.11,4838600.0,82.97,2658800.0,259.5,463094.0,158.0,2632356.0,405.4,1885000.0,208.2,2392061.0,92.67,862900.0,130.0,3647900.0,30.62,615708.0,6.79,27180944.0,15.5,6084069.0,13.432,9807528.0,932.5,351135.0,702.4,2012097.0,11.13,7160100.0,130.25,2386500.0,846.0,104531.0,255.14,541000.0,906.81,734100.0,69.26,1675200.0,49.9,9917200.0,50.32,394662.0,406.73,214800.0,57.69,3574100.0,175.4,518917.0,83.1,796980.0,281.2,271000.0,312.67,8863800.0,77.62,7949500.0,63.21,1622100.0,72.56,7623800.0,194.4,903656.0,39.81,9471900.0,114.19,768300.0,171.77,1498900.0,3966.0,2791333.0,155.1,1136400.0,495.5,2124818.0,10.08,92177600.0,538.0,193114.0,37.395,5158200.0,1172.0,347019.0,227.5,1070835.0,35.84,16842900.0,470.62,375000.0,278.65,1043200.0,40.19,4678400.0,696.0,55275.0,377.5,344949.0,269.72,1321600.0,66.0,1678808.0,166.0,351554.0,946.0,700551.0,211.72,2419752.0,1851.1,214100.0,80.36,2165800.0,44.78,4434100.0,24.66,313100.0,5800.0,173528.0,50.04,2907700.0,618.5,327126.0,37.13,951651.0,657.0,407128.0,108.71,507400.0,68.5,5886014.0,381.0,447709.0,160.24,2975900.0,314.5,654223.0,99.83,4380100.0,60.5803,2514134.0,952.0,289467.0,105.0,1414615.0,14540.0,78257.0,72.3,1590876.0,262.57,2042600.0,214.35,1722200.0,7240.0,2622.0,194.43,4858800.0,87.78,2406800.0,382.0,481499.0,355.12,10396700.0,41.2,2419700.0,914.2,158100.0,93.85,7406100.0,59.8,3885300.0,121.61,512100.0,30.66,3136037.0,354.95,22784767.0,51.23,12501400.0,50.04,33776700.0,184.2,854517.0,1774.0,68230.0,197.07,15939200.0,195.3,24157900.0,117.31,1438300.0,278.0,2825445.0,110.38,1222800.0,2148.0,898087.0,211.0,5965409.0,217.78,864300.0,324.0,1314943.0,637.8,2338000.0,162.2,431588.0,1387.5,8877682.0,1131.28,167200.0,26.65,12717000.0,58.29,926200.0,76.55,1853165.0,17.23,22737200.0,237.6,8986931.0,328.7,2498600.0,418.83,2818300.0,134.1,526163.0,83.54,286011.0,871.0,98218.0,514.0,399951.0,111.4,4423070.0,113.42,1607300.0,195.77,495100.0,2212.0,523054.0,1944.0,126635.0,2944.0,1005529.0,377.7,10815536.0,253.66,1578800.0,284.2,1184271.0,261.6,54864.0,154.2,236266.0,170.0,1464355.0,71.77,1140000.0,208.0113,3818751.0,21.46,30977900.0,32.74,5955800.0,2305.0,118207.0,30.46,2449200.0,824.2,19402631.0,76.1,1017400.0,809.0,213294.0,17.05,8823200.0,1074.0,1356449.0,149.73,1538800.0,348.5,777036.0,93.2,942073.0,413.36,896819.0,303.11,1134300.0,2540.0,144092.0,816.0,1456602.0,170.0,315849.0,126.41,3629400.0,340.0,66070.0,322.7,13688083.0,13.535,7049814.0,225.66,4485400.0,166.0,547437.0,158.84,2532300.0,2278.0,349151.0,1330.0,34404.0,417.86,1333800.0,400.5,589894.0,221.17,334800.0,86.54,1107600.0,33.055,3099698.0,1019.0,991959.0,10585.0,182336.0,360.0,198584.0,3790.0,901358.0,2670.0,2590914.0,1944.0,266007.0,649.0,1495589.0,73.15,995200.0,838.0,2016060.0,15.994,8861281.0,110.8,5075340.0,19.8,73411400.0,600.66,1675000.0,31.09,3028600.0,518.5,1199161.0,59.12,6895500.0,51.3,2001950.0,203.43,1258400.0,90.94,2561600.0,98.78,4196300.0,4.194,59796394.0,574.14,2332100.0,542.54,406500.0,126.0,1183405.0,5070.0,333784.0,71.4,3811601.0,258.71,905300.0,50.1,2642243.0,19.34,12800300.0,167.7,2441023.0,136.0297,637916.0,1162.0,323905.0,172.66,755000.0,161.72,1369000.0,76.12,8319500.0,82.48,37507036.0,625.0,224000.0,470.5,74914.0,105.5,272053.0,590.0,298995.0,596.0,1003995.0,175.15,470200.0,1403.0,422292.0,110.4,1654942.0,150.38,10320600.0,267.14,7375400.0,954.0,687898.0,78.7,561564.0,161.6,1357139.0,81.8,1697000.0,31.34,9469700.0,260.3,265898.0,17.65,13398300.0,167.92,1036300.0,246.0,7046340.0,29.59,8273000.0,145.6,1567091.0,22.93,3536000.0,167.05,3923200.0,702.92,1387100.0,1354.0,137425.0,129.44,3388800.0,27.46,23941400.0,85.28,1401700.0,819.0,161183.0,62.36,14956000.0,60.37,3890700.0,21.36,13831600.0,85.75,544600.0,561.5,3193307.0,141.49,1678900.0,136.03,4501700.0,235.6,12537820.0,248.51,673100.0,213.3,1543400.0,662.59,769300.0,38.13,2161100.0,61.58,169466479.0,804.99,2808800.0,185.7,3814843.0,457.45,4023900.0,58.87,1277700.0,264.41,1459100.0,94.46,690862.0,74.51,13597700.0,641.0,329738.0,11695.0,710114.0,409.42,1660600.0,31.85,7684400.0,43.23,4279700.0,60.33,2049300.0,899.0,132963.0,78.31,1878100.0,142.43,1545100.0,547.36,2727800.0,151.41,611200.0,234.0,163047.0,288.64,1403400.0,80.4,1490600.0,58.44,2746931.0,750.6,567637.0,291.15,3180100.0,74.9,1056457.0,56.28,9813500.0,602.95,602800.0,493.0,638300.0,284.0,3454600.0,56.91,10769000.0,91.98,7961100.0,209.0,148496.0,1895.53,351700.0,85.68,3587800.0,267.0,507096.0,33.5,3460900.0,3680.0,41016.0,124.39,851500.0,76.69,1984500.0,327.0,6424690.0,223.29,340700.0,33.68,1418412.0,542.17,343300.0,220.88,1839400.0,151.4,4286800.0,1209.5,1602069.0,207.4,5985836.0,1320.0,1546481.0,48.65,6380300.0,52.6,10642000.0,307.42,926700.0,189.6,2878454.0,218.5,786099.0,28.18,3872000.0,150.64,2204700.0,617.57,1015800.0,240.0,1351581.0,544.0,138220.0,97.45,12840900.0,44.94,13285800.0,596.4,2107383.0,103.88,20322300.0,138.54,5885100.0,628.34,514500.0,447.2,23491700.0,465.24,706400.0,251.0,917466.0,335.93,11461400.0,24.78,1597600.0,199.82,1353500.0,35.42,3436100.0,1352.8199,139600.0,116.0,4694171.0,844.0,190811.0,529.8,195529.0,266.5,1074641.0,148.4,345562.0,358.0,37830.0,1550.0,72713.0,141.8,680680.0,28.44,19625800.0,11.6,4955599.0,81.19,3359600.0,220.5,274200.0,70.54,16630500.0,41.35,6098600.0,64.0,2264243.0,97.183,34340000.0,970.4,6247073.0,36.42,5711800.0,74.39,8694400.0,486.64,1036700.0,4.2785,10088992.0,1170.39,2437700.0,100.87,4713000.0,252.32,2207200.0,119.53,1276300.0,112.41,1241600.0,126.55,4913300.0,128.99,579666400.0,8064.0898,30000.0,425.2,48996587.0,31.65,667300.0,28.15,2563000.0,213.43,2446500.0,9520.0,255174.0,54.98,3694700.0,305.5,3785304.0,1320.0,13074.0,189.99,1522700.0,100.6,4488800.0,87.21,1633200.0,53.87,10463100.0,146.0,3289136.0,367.6,417633.0,10.425,7685300.0,164.0,20319300.0,85.2227,5322000.0,398.4,786922.0,95.87,3229300.0,2075.0,69934.0,49.0,7280600.0,61.72,422023.0,752.5,641657.0,325.4,1037050.0,37.68,638609.0,192.94,8753500.0,761.5833,194780.0,213.75,420800.0,147.48,1580300.0,107.25,4427400.0,203.5,371833.0,15.96,26358000.0,358.5,3511655.0,112.18,6699500.0,81.74,3509500.0,150.25,6349700.0,221.8,4553196.0,185.0,483727.0,26.75,40589600.0,82.89,1128500.0,166.19,6716300.0,245.05,2724400.0,666.23,760100.0,582.0,108314.0,273.5,186142.0,115.05,2130300.0,516.5,1732421.0,92.15,3592537.0,319.5,386140.0,238.41,944800.0,120.21,3494600.0,2752.0,137950.0,128.96,5102100.0,201.72,1922400.0,508.0,850556.0,515.5,4031512.0,102.73,2919600.0,86.49,914100.0,275.97,764100.0,350.15,367000.0,557.0,33347.0,123.01,1497900.0,1285.0,24050.0,32.84,4414900.0,107.2,604457.0,656.6,4725305.0,35.865,2338244.0,297.48,726100.0,4180.0,184007.0,1275.5,1265582.0,1300.0,1296147.0,121.18,3025400.0,190.93,988700.0,742.0,321701.0,101.25,321777.0,293.98,3450900.0,88.19,8666000.0,171.55,8720200.0,45.14,1276300.0,158.3,2490712.0,382.4,1871221.0,1690.0,63660.0,265.25,8091000.0,1962.0,201206.0,72.53,1099400.0,686.33,640100.0,3960.0,5313095.0,24.75,8675500.0,3480.0,7888.0,111.7,734837.0,275.0,1327487.0,4813.0,5040415.0,171.51,1771800.0,5222.0,2417621.0,257.45,613600.0,249.94,921500.0,2662.0,58488.0,654.2,1004861.0,49.35,692142.0,282.24,780200.0,49.32,2054600.0,549.62,686000.0,336.8,787662.0,147.92,2752700.0,582.8,23574084.0,663.5,3634259.0,216.06,1318100.0,3460.0,35628.0,389.8,8397525.0,128.35,8451600.0,125.59,1201400.0,29.01,2852191.0,238.1,565045.0,611.0,879413.0,513.0,310312.0,4.914,28896935.0,101.72,1614837.0,262.6,2447899.0,201.67,815100.0,257.2,4997674.0,100.41,14736500.0,81.7,9057200.0,1497.0,311579.0,534.0,74970.0,343.0,2050070.0,50.3,1432474.0,78.3,1272346.0,1327.5,1348125.0,89.54,1036294.0,723.6,2770780.0,122.5,3062309.0,2581.0,5650177.0,54.24,703846.0,364.17,1338800.0,200.05,1195988.0,105.33,942000.0,41.32,16077500.0,1845.0,1001773.0,1042.0,2824037.0,1190.0,330992.0,1025.0,974842.0,352.59,202000.0,526.12,1606500.0,165.0,901560.0,83.54,6138500.0,277.0,280167.0,74.88,698000.0,175.62,786600.0,520.45,1010300.0,234.0,291382.0,7960.0,470793.0,81.75,4461800.0,78.1,6366453.0,151.0,1285047.0,222.5,16142.0,1584.0,2613745.0,1530.0,422963.0,178.9,5968584.0,1060.0,4814970.0,221.06,359700.0,947.0,892998.0,13.35,15083200.0,12.824,3902936.0,127.05,2133900.0,23.595,3465483.0,100.4,2012100.0,183.09,1729400.0,226.7,2805756.0,68.1,12860919.0,1042.0,218928.0,2479.0,552860.0,54.34,3363100.0,88.84,1759700.0,89.81,2956400.0,102.3,192469.0,66.66,8151600.0,395.15,1993700.0,98.0,405736.0,72.28,9594900.0,24.4,55731400.0,54.9,1498400.0,660.5,746549.0,3240.0,47728.0,267.0,1303475.0,1329.48,214800.0,509.18,220800.0,274.71,2529900.0,74.6,1585000.0,148.45,1180800.0,166.4,2492269.0,1636.0,52913.0,92.66,284263.0,121.95,2888600.0,47.27,3848100.0,107.6,1632573.0,141.06,4141500.0,40.78,4855483.0,589.0,531421.0,83.0,1098038.0,124.34,3350800.0,158.44,1174400.0,584.29,2156800.0,276.0,565831.0,221.14,3975500.0,701.5,873866.0,1275.23,144900.0,73.79,3481400.0,202.37,1610900.0,78.4,5584966.0,75.27,1303400.0,373.8,898292.0,115.65,1352700.0,329.0,996424.0,248.43,1217600.0,303.0,488427.0,370.6,7488481.0,398.09,48910700.0,56.48,2178700.0,365.76,2400600.0,120.56,4597400.0,55.75,3775780.0,187.14,1616100.0,120.35,15452515.0,180.57,8720300.0,76.82,1580900.0,619.85,304100.0,106.34,4700100.0,68.07,24988500.0,44.275,8970341.0,41.29,1941300.0,188.71,514400.0,123.2,4295686.0,413.24,555200.0,4645.0,2502448.0,55.5,1272549.0,542.48,3162700.0,249.16,3167200.0,135.42,3094500.0,766.95,441800.0,79.36,303446.0,264.0,563000.0,48.44,12309600.0,842.5,839718.0,980.2,1065361.0,334.48,5999600.0,989.0,152038.0,600.0,486358.0,30.01,4145400.0,27.48,1992833.0,138.13,2855400.0,103.45,1265900.0,275.1,543600.0,28.64,1545046.0,68.36,62769248.0,474.0,109260.0,100.6,67358.0,97.82,929093.0,281.85,633300.0,213.17,655100.0,440.68,1159600.0,149.64,20931000.0,405.0,309790.0,60.83,1729000.0,11.2,8132000.0,607.5,1204684.0,40.4,21031900.0,205.06,724400.0,413.48,398500.0,10.25,23483400.0,270.43,2533000.0,47.5208,9649036.0,98.92,2854900.0,2364.0,478472.0,137.15,1989300.0,77.88,11562000.0,1448.0,333436.0,443.5,847444.0,213.65,2430900.0,55.2,9580300.0,97.29,14641600.0,524.5,254894.0,756.4,2266595.0,59.34,2974700.0,214.7,990300.0,343.29,293700.0,2905.0,482548.0,326.07,511200.0,335.5,1677947.0,30.77,3276800.0,84.33,1919200.0,66.43,3043600.0,108.04,15862000.0,345.0,507559.0,121.34,957500.0,129.24,2423700.0,34.94,1011047.0,111.86,1458200.0,405.59,426800.0,204.68,2830700.0,170.42,2164600.0
-2025-01-29,313.0,1935573.0,147.09,1583200.0,133.0,2502897.0,2317.437,3283416.0,239.36,45486100.0,175.26,3748300.0,151.45,2968162.0,1902.5,685813.0,47.19,2268256.0,132.58,3627500.0,127.86,7609800.0,49.37,483853.0,14.47,4702663.0,93.82,2247300.0,374.42,2345600.0,34.22,1464769.0,441.68,2997600.0,209.91,2258500.0,51.66,3468000.0,2754.0,535963.0,300.57,2764100.0,256.5,295126.0,304.17,1083500.0,1516.0,64097.0,92.79,912800.0,11.15,14872400.0,107.62,1239100.0,242.0,448458.0,5238.0,1160872.0,167.38,562518.0,75.41,3340700.0,166.62,717277.0,216.91,311500.0,442.5,1641711.0,294.1,1593800.0,100.41,1366400.0,86.28,1678800.0,206.0,88963.0,224.45,475400.0,190.81,724800.0,131.0,624600.0,314.2,503834.0,1304.0,308771.0,175.28,5679900.0,9.75,19675300.0,117.35,40199100.0,182.52,765000.0,281.68,2454900.0,575.13,797900.0,183.63,1735100.0,237.07,26091700.0,107.84,13131700.0,1692.5,739481.0,98.8,122366.0,366.74,952300.0,69.22,1513000.0,23.18,4100900.0,327.31,1650100.0,69.38,8943000.0,171.1,2735100.0,62.68,2194200.0,95.79,1585700.0,147.6,2814300.0,404.4,118083.0,164.8,587652.0,1436.0,111807.0,712.65,4971500.0,605.0,476554.0,141.03,802200.0,433.5,869582.0,783.0,2685058.0,511.4,4215474.0,214.95,671200.0,206.35,32533700.0,192.91,1066900.0,124.25,890500.0,639.97,422400.0,315.25,2155400.0,11232.0,1703695.0,3314.05,84000.0,173.66,12263500.0,1195.5,8992677.0,523.0,515144.0,46.75,23681500.0,600.0,228322.0,138.5,246343.0,55.33,1995200.0,296.3,44836689.0,46.845,2354348.0,3171.0,7447743.0,32.78,3844300.0,21.54,3248785.0,145.0,1253531.0,141.6,9016536.0,11.065,9158026.0,85.09,2116600.0,452.2,676905.0,342.5,1021774.0,246.9,2116400.0,127.9,149934.0,20.05,2749800.0,840.0,4169951.0,32.62,2877700.0,78.22,1159500.0,4850.0,153936.0,765.0,259309.0,384.0,1369756.0,144.41,1484400.0,86.04,3397900.0,3822.0,737477.0,4721.8599,179100.0,43.07,6898600.0,168.62,1404700.0,1052.61,808600.0,367.0,10478760.0,320.2,1818045.0,79.3,909020.0,59.05,6780900.0,640.0,246046.0,66.94,1056200.0,123.0,1798746.0,64.67,2128766.0,59.84,196933.0,3416.0,1135649.0,288.0,508498.0,620.0,361012.0,416.4,51549072.0,355.6,371103.0,235.56,478000.0,1112.0,1068587.0,428.5,2495539.0,590.0,83822.0,469.26,2524200.0,103.17,1632500.0,1346.0,81273.0,484.5,329883.0,83.1,1488812.0,102.71,4556700.0,146.0,17285661.0,451.0,3252571.0,1395.0,42358.0,30.04,849140.0,2576.0,585470.0,185.38,3086200.0,68.84,3228000.0,953.0,575639.0,451.0,550770.0,80.63,10573000.0,13.7,1401496.0,25.9,4910500.0,127.76,3901200.0,172.35,550236.0,64.8,10172900.0,393.23,2675800.0,275.83,2317000.0,300.6,987218.0,18.49,3080536.0,204.02,487700.0,141.64,2568900.0,2274.0,263916.0,6300.0,43115.0,2794.0,295045.0,87.89,2644300.0,2010.0,654881.0,144.4,262874.0,289.88,1395400.0,195.53,891000.0,92.52,2119500.0,47.62,3363400.0,4810.0,40998.0,106.77,1500100.0,318.5,706639.0,107.93,1507800.0,95.5,956672.0,359.33,1040700.0,303.31,1793800.0,138.27,668600.0,4230.0,146896.0,89.57,3225900.0,3.73,356240.0,157.81,1041900.0,37.36,21538200.0,224.0,147933.0,232.5,1640400.0,58.27,6572000.0,354.02,861100.0,65.77,2044000.0,139.35,11064031.0,63.91,4690500.0,32.3,3576900.0,94.2,2593757.0,203.91,2906600.0,67.74,520680.0,98.0,819100.0,101.56,4130600.0,255.94,1147400.0,381.22,329400.0,38.67,3272300.0,2754.0,9338922.0,57.32,2519500.0,110.58,756200.0,3369.0,292755.0,99.09,2955000.0,161.64,560900.0,354.0,6266700.0,175.8,1088964.0,397.07,4279500.0,36.48,2984217.0,59.55,17925300.0,75.65,1896600.0,32.98,16393900.0,198.56,835900.0,246.8,2779489.0,28.24,4498400.0,81.19,1662800.0,65.0,4177400.0,434.0,699307.0,90.0,9529786.0,56.9,11615100.0,155.69,5630600.0,4975.0,121507.0,35.58,5248100.0,55.1,3611500.0,68.43,4841300.0,185.78,2412100.0,71.4,1056500.0,237.8,215647.0,19.524,8946142.0,5485.0,175961.0,32.0,3944695.0,145.72,7978200.0,478.16,977000.0,1314.0,75389.0,218.9,1739900.0,103.1,8362600.0,131.0,115715.0,72.04,2229100.0,103.1,817714.0,2426.5,3476301.0,155.44,1725900.0,141.93,3283900.0,35.77,2203024.0,223.73,11407400.0,113.19,7607100.0,1910.0,597833.0,161.73,2660000.0,74.2,3297900.0,967.0,226661.0,20.21,5427700.0,70.05,824257.0,296.0,337564.0,197.36,1157200.0,41.05,6765200.0,4440.0,135569.0,427.78,496500.0,193.8,857500.0,613.0,2257621.0,631.0,221372.0,37.68,1618061.0,117.6,1263000.0,32.2,15325507.0,42.37,2635748.0,110.62,2744200.0,173.77,578900.0,35.07,7126600.0,86.43,2639200.0,117.1,4316900.0,66.0,3537400.0,246.93,875000.0,92.57,1935900.0,32.67,483161.0,761.0,176032.0,1541.0,277713.0,271.18,528400.0,351.51,829700.0,55.8,4849800.0,82.28,3072600.0,263.3,490106.0,156.6,5512400.0,400.3,1418400.0,209.8,2439443.0,92.7,635000.0,128.85,2188900.0,30.5,632292.0,6.77,22331622.0,15.57,4762822.0,13.45,10759906.0,940.0,362099.0,698.0,1001726.0,11.22,5206687.0,130.23,1852900.0,845.0,53443.0,251.85,356900.0,908.23,344800.0,68.48,2498600.0,50.62,6216100.0,49.43,391501.0,393.91,254100.0,57.28,2657600.0,176.0,175050.0,82.9,726930.0,276.62,282900.0,317.6,4291600.0,79.24,4953200.0,63.02,1384500.0,71.13,4669900.0,194.6,995855.0,39.57,5796500.0,114.3,887200.0,171.27,1355700.0,3962.0,3035980.0,153.02,1230300.0,490.7,2533281.0,10.21,69986900.0,533.0,182222.0,37.04,3501400.0,1168.0,263844.0,231.0,1000208.0,36.28,12599900.0,464.63,250000.0,275.06,1078400.0,39.67,5014600.0,704.0,24154.0,380.5,300615.0,300.46,2423100.0,66.5,3060770.0,163.9,450922.0,947.0,668011.0,212.51,4113489.0,1860.21,179100.0,80.64,1572000.0,44.17,4134000.0,24.84,262800.0,5780.0,42322.0,50.43,2256200.0,621.0,244223.0,37.16,913038.0,675.0,1131337.0,107.18,594900.0,69.8,2106416.0,376.0,463189.0,166.01,3346200.0,318.5,873911.0,99.33,3124500.0,60.7762,2279255.0,895.5,706370.0,105.4,882941.0,14550.0,53512.0,72.0,626003.0,251.45,3497600.0,213.91,970900.0,7300.0,2299.0,199.1,5595800.0,87.85,1336100.0,370.5,1544016.0,353.25,5449800.0,41.38,1543100.0,912.8,87034.0,95.59,5593500.0,59.9,2878900.0,121.95,496300.0,30.965,2742807.0,345.5,47750492.0,49.8,14826100.0,49.78,15123000.0,183.2,1624993.0,1864.0,102252.0,197.18,12287800.0,195.41,18218300.0,116.34,1755800.0,276.5,615705.0,110.32,1130500.0,2092.0,301289.0,208.0,1226354.0,214.34,714700.0,307.5,1187298.0,637.38,1918900.0,163.0,401228.0,1400.5,13830830.0,1114.01,257200.0,26.37,16515700.0,58.55,739200.0,76.9,1170946.0,17.17,25421600.0,232.5,6077722.0,327.62,1142200.0,413.42,2384900.0,134.8,293472.0,84.2,282741.0,862.0,167798.0,517.0,370895.0,112.0,2556442.0,113.5,1299800.0,192.89,559700.0,2248.0,666452.0,1944.0,55425.0,3011.0,759798.0,374.1,12787092.0,253.93,1442900.0,278.8,903120.0,259.9,58257.0,152.25,184461.0,168.0,1267916.0,71.41,1613700.0,208.3412,2033194.0,21.66,15537200.0,32.61,4039400.0,2325.0,37155.0,30.18,2098900.0,835.8,19831233.0,79.87,6094300.0,810.0,66603.0,16.59,11728800.0,1090.0,649238.0,149.23,1217000.0,347.5,214074.0,92.0,691099.0,417.71,605976.0,294.23,1252700.0,2585.0,111283.0,813.0,2604241.0,170.0,79382.0,126.36,1958700.0,339.0,82412.0,330.7,19849737.0,13.54,4365849.0,228.63,7079800.0,164.4,505540.0,157.22,2592800.0,2270.0,347991.0,1332.0,69621.0,418.75,876400.0,402.0,569596.0,218.88,322800.0,86.0,1206500.0,32.51,3885907.0,1020.0,916511.0,10680.0,172567.0,363.0,966546.0,3811.0,1406143.0,2662.0,1355248.0,1962.0,1597943.0,650.5,1718777.0,73.72,1246600.0,846.0,2118087.0,16.138,10325917.0,111.0,6975010.0,19.75,86506800.0,592.99,1457500.0,30.67,2318600.0,521.5,1363041.0,57.98,11311600.0,51.2,1720146.0,198.07,1925300.0,91.2,1667000.0,100.61,2325300.0,4.25,65710773.0,572.71,1597900.0,537.99,336700.0,126.8,689613.0,5070.0,315300.0,71.25,2665908.0,256.38,815200.0,51.48,2411564.0,19.0,7343700.0,165.7,3588744.0,135.901,463590.0,1160.0,384726.0,171.93,619500.0,160.98,1361200.0,76.28,5511700.0,86.3,20236266.0,606.0,244249.0,467.5,71551.0,107.0,860688.0,595.0,304176.0,599.0,1350565.0,172.91,418000.0,1410.0,445374.0,110.6,1247501.0,151.15,7156400.0,266.58,7684900.0,961.0,622302.0,77.6,327565.0,161.0,1357271.0,81.77,1155100.0,31.86,7974300.0,246.25,676509.0,17.67,9128300.0,168.33,1135800.0,244.3,6151216.0,29.66,5710100.0,145.4,1039279.0,22.42,3261100.0,166.3,4096900.0,712.97,729200.0,1338.0,87369.0,129.67,1881100.0,27.3,14620600.0,85.7,1418500.0,809.0,277107.0,62.83,11325600.0,61.06,4727700.0,21.31,12249200.0,86.02,495500.0,563.0,4114373.0,140.27,1670900.0,132.23,3051600.0,238.0,8634971.0,246.22,400400.0,211.95,1540400.0,604.33,955200.0,37.84,1989600.0,62.52,138268536.0,804.08,1827600.0,183.1,4177674.0,454.36,2396800.0,58.59,971100.0,261.73,2092400.0,97.84,845469.0,75.15,14558900.0,655.0,217749.0,11825.0,776125.0,411.16,976600.0,31.65,9683700.0,43.43,9646700.0,61.51,2471200.0,901.0,98207.0,77.86,1726300.0,142.47,1998600.0,548.8,2549000.0,148.56,503400.0,230.0,148702.0,289.66,1302200.0,79.69,1280100.0,58.74,2181761.0,713.2,984398.0,290.11,2358300.0,73.75,369261.0,56.03,5233700.0,603.18,556100.0,490.32,732800.0,278.33,1701300.0,57.13,9170600.0,91.41,5514700.0,210.0,258777.0,1889.76,181800.0,86.64,3980000.0,266.0,443735.0,34.01,5251600.0,3625.0,38083.0,125.94,923800.0,76.93,1816800.0,330.1,7319487.0,218.99,429700.0,33.15,2787009.0,539.84,309300.0,219.31,1668900.0,151.54,3996100.0,1227.0,1950570.0,208.7,6442036.0,1322.0,774575.0,49.1,7083600.0,52.66,8537600.0,304.28,679200.0,191.0,1059678.0,216.5,2169735.0,28.68,3630900.0,151.39,1785400.0,618.76,435800.0,239.0,1989690.0,545.0,126836.0,98.28,10225500.0,40.72,14598100.0,596.6,4253845.0,106.79,16052900.0,138.71,5719800.0,593.05,1061400.0,442.33,23581400.0,463.41,630300.0,250.0,1646287.0,341.25,11716800.0,24.7,1149300.0,200.36,1082600.0,35.18,3170700.0,1335.5,147400.0,116.4,1294526.0,844.0,228478.0,528.6,217679.0,266.0,568057.0,148.1,234731.0,365.0,47420.0,1544.0,65703.0,141.4,266085.0,28.46,8964600.0,11.58,6056926.0,81.73,7183400.0,217.97,226800.0,70.89,9496700.0,41.59,9944000.0,62.9,1887994.0,97.815,29307000.0,968.6,6507539.0,36.64,3791700.0,76.58,11764800.0,481.54,873500.0,4.3035,13354233.0,1143.63,2619400.0,100.57,2965800.0,256.74,2255100.0,120.28,1341200.0,112.6,1211600.0,126.87,2738900.0,123.7,467120600.0,7965.0098,20800.0,435.1,24645311.0,31.69,427700.0,28.2,2212700.0,213.01,1739300.0,9656.0,912237.0,54.06,3510700.0,300.4,1204092.0,1295.0,17808.0,185.84,1556200.0,100.38,5078000.0,86.81,1759800.0,53.77,5513500.0,142.0,1896080.0,356.35,427124.0,10.405,6450046.0,162.02,9866600.0,85.872,4960500.0,399.4,370292.0,94.65,3861000.0,2055.0,57197.0,48.83,5732800.0,61.4,380073.0,762.5,195911.0,323.8,275437.0,37.52,414596.0,185.42,6847800.0,764.8333,276429.0,206.47,482400.0,146.89,1801900.0,110.89,3747200.0,204.5,8718839.0,15.79,26935600.0,363.0,2033080.0,112.04,5063500.0,81.7,2915600.0,150.37,4874100.0,222.4,1897943.0,184.0,2267408.0,26.62,34418200.0,83.38,911000.0,166.23,4850300.0,246.4,3564600.0,665.81,1033000.0,587.0,103305.0,271.5,247441.0,112.99,2965900.0,520.5,1357715.0,91.3,2883991.0,321.0,369891.0,215.12,2497100.0,119.17,2758100.0,2778.0,70678.0,129.59,3869400.0,202.18,2096700.0,507.0,313987.0,554.0,3871515.0,101.65,1234400.0,85.9,576000.0,277.11,778400.0,344.7,247900.0,557.0,47482.0,122.38,1969900.0,1305.0,17234.0,32.73,3682200.0,106.6,2462004.0,670.8,12088799.0,36.46,2586365.0,294.26,643300.0,4154.0,134905.0,1259.5,1649000.0,1310.5,1587085.0,122.16,1720100.0,189.08,996200.0,733.0,303279.0,101.25,349000.0,297.8,1944300.0,88.76,5234500.0,171.71,5118900.0,43.77,1042000.0,158.9,1618655.0,367.0,3019527.0,1680.0,26620.0,269.09,2697000.0,1930.0,101911.0,71.33,864400.0,687.27,522800.0,3970.0,2372159.0,24.58,7472600.0,3520.0,6112.0,108.85,451450.0,274.5,955412.0,4845.0,1806415.0,172.02,1523100.0,5244.0,1390449.0,256.81,713500.0,252.86,931900.0,2681.0,52547.0,651.4,1191184.0,49.64,638337.0,278.9,401200.0,48.75,1481000.0,543.02,691300.0,338.2,933392.0,150.15,2331500.0,584.2,14744222.0,657.0,7318290.0,212.31,1140500.0,3440.0,26368.0,394.3,4593537.0,125.13,5179000.0,123.52,934200.0,29.37,2248247.0,237.7,412777.0,601.0,564411.0,519.0,393198.0,5.007,34658787.0,101.86,1657302.0,267.2,1639089.0,198.1,738000.0,256.2,4961363.0,108.58,40769300.0,82.06,8717900.0,1530.0,254814.0,536.0,78429.0,344.4,1707916.0,50.0,1784514.0,78.4,1602578.0,1336.5,1751934.0,89.32,671572.0,719.6,3631818.0,121.6,3855441.0,2595.0,8374553.0,54.58,579906.0,360.41,1616300.0,203.35,1051615.0,105.89,769300.0,40.94,12734700.0,1848.0,649719.0,1056.0,1685150.0,1272.0,327249.0,1022.5,1160062.0,353.04,264900.0,512.71,891600.0,163.0,353009.0,82.83,5771800.0,278.5,247760.0,74.5,668100.0,173.63,689200.0,517.22,947500.0,233.0,467780.0,8025.0,397176.0,81.98,2700000.0,77.45,5712433.0,150.6,956719.0,218.5,0.0,1582.5,1846376.0,1532.0,246528.0,178.5,1057424.0,1082.0,10459917.0,220.28,332500.0,929.0,1286987.0,13.36,7545900.0,12.864,2035132.0,129.17,1455200.0,23.78,2968373.0,100.85,1599000.0,182.23,1848400.0,237.45,1657750.0,67.4,4907345.0,1042.0,144521.0,2471.0,756383.0,53.56,3587300.0,88.39,1955400.0,90.16,3637700.0,101.4,292272.0,68.77,5360400.0,391.07,3322100.0,97.8,549227.0,71.92,7762100.0,24.23,34420400.0,54.95,1233700.0,656.5,440855.0,3395.0,67449.0,268.0,757200.0,1338.92,191800.0,508.75,226300.0,271.33,1652500.0,71.83,1373300.0,147.71,2010700.0,168.4,775288.0,1644.0,62543.0,90.9,171803.0,122.05,2747400.0,47.44,5712500.0,107.4,1190903.0,140.09,3279200.0,40.1,2721839.0,590.0,248307.0,82.6,834858.0,124.21,3930500.0,156.92,742300.0,568.23,2884300.0,276.5,450403.0,235.15,8859500.0,693.0,291588.0,1271.99,83900.0,74.39,3007400.0,202.86,925800.0,77.1,4287568.0,74.77,1212500.0,366.4,860345.0,114.31,1059000.0,326.5,570777.0,249.52,1611300.0,301.0,420471.0,368.8,14401819.0,389.1,68033600.0,56.6,2057300.0,364.0,2633100.0,122.59,3597200.0,55.8,2946664.0,190.09,1430400.0,118.7,14424681.0,180.27,4183800.0,76.22,1240200.0,607.41,235500.0,108.26,3873900.0,66.75,29592600.0,44.855,7222377.0,40.79,1691600.0,187.18,403600.0,120.8,5273866.0,410.66,606200.0,4622.0,3585729.0,55.22,946082.0,538.1,2737600.0,249.55,3026900.0,133.78,4262100.0,758.39,564800.0,79.52,326956.0,266.5,344679.0,47.66,15331400.0,837.5,681526.0,999.4,2631764.0,335.88,5087300.0,974.0,163823.0,604.0,88101.0,29.64,4102800.0,27.38,2155138.0,139.48,2585800.0,102.85,891700.0,272.2,623600.0,28.46,1368649.0,68.82,56298703.0,470.0,213586.0,100.5,36782.0,97.52,642676.0,282.59,600600.0,213.78,467400.0,441.52,1026500.0,155.21,14323400.0,408.5,855171.0,59.6,1599600.0,11.33,13592000.0,590.0,1208810.0,40.28,24238100.0,206.81,760200.0,404.17,352300.0,10.43,22595200.0,265.4,1166500.0,47.4679,14111912.0,98.03,2358400.0,2382.0,419084.0,134.93,1781800.0,78.37,9175400.0,1372.0,593836.0,445.0,265008.0,209.55,2159000.0,55.33,7162400.0,97.5,11261400.0,525.0,384756.0,759.4,2228346.0,58.67,2155800.0,216.7,1488400.0,339.57,410900.0,2917.0,420716.0,324.54,267600.0,336.5,844549.0,30.54,3771800.0,84.11,1559800.0,66.07,2447300.0,108.67,12345500.0,343.0,325893.0,121.25,727200.0,129.17,1342800.0,35.02,725347.0,111.05,1838400.0,399.59,275200.0,201.63,1758700.0,170.22,2144200.0
-2025-01-30,313.0,1094851.0,151.38,1496000.0,145.0,8501484.0,2344.9031,2098718.0,237.59,55658300.0,175.65,5209200.0,153.35,3683121.0,1930.0,705865.0,47.84,1641181.0,131.79,2440500.0,128.81,6340400.0,49.56,766900.0,14.58,6477011.0,94.58,1556800.0,380.75,2218600.0,34.38,1623994.0,446.0,3290100.0,212.4,2976400.0,51.67,2393800.0,2707.0,441065.0,303.26,1367100.0,259.5,260196.0,309.95,1255600.0,1563.0,68377.0,94.11,790500.0,11.27,13074100.0,108.25,1237100.0,244.0,943436.0,5320.0,1086931.0,169.14,557393.0,75.42,3199800.0,166.32,1001567.0,218.67,430400.0,447.5,791594.0,299.03,1641600.0,101.48,1806600.0,85.65,1929700.0,217.0,4645275.0,225.36,885900.0,193.83,879600.0,133.52,565800.0,315.6,401781.0,1308.0,321523.0,181.72,6013800.0,9.75,14169500.0,118.86,29788400.0,186.0,1120300.0,284.02,2556100.0,547.84,1173800.0,185.82,1457000.0,234.64,32020700.0,113.86,12583800.0,1745.0,2111335.0,98.0,470448.0,372.15,2370000.0,67.31,3225300.0,22.99,4692000.0,335.1,1381400.0,71.66,7103200.0,171.76,2644700.0,62.91,3086800.0,95.85,1560600.0,153.23,4531900.0,436.4,407737.0,167.5,573549.0,1438.0,89194.0,736.99,2745600.0,637.0,572325.0,142.71,654300.0,434.5,545820.0,795.0,3878656.0,513.6,3502606.0,219.88,664400.0,215.66,42449500.0,182.49,2345200.0,123.66,1646100.0,653.43,536700.0,318.95,2517400.0,11314.0,3102211.0,3351.01,79100.0,179.53,6996300.0,1208.5,6373172.0,529.5,536477.0,46.72,31199900.0,604.0,75357.0,132.5,170671.0,56.04,3694400.0,295.8,32430324.0,47.255,3130448.0,3178.0,2991102.0,33.1,3816000.0,21.86,3394792.0,146.8,692012.0,142.7,5178870.0,11.215,10800220.0,86.86,2236200.0,460.2,598584.0,342.0,683952.0,248.49,1401900.0,130.4,156483.0,20.15,3690100.0,837.0,5173641.0,33.2,2720200.0,77.65,1052600.0,4755.0,34117.0,771.0,526934.0,387.5,487309.0,146.23,1110800.0,86.5,2859300.0,3882.0,543624.0,4774.3301,237000.0,44.6,11039100.0,172.71,1229400.0,1071.52,532100.0,373.8,3754513.0,320.9,5465746.0,79.88,784107.0,59.14,8128600.0,654.0,85676.0,67.88,1253552.0,124.2,1750688.0,65.66,2838071.0,61.66,215254.0,3452.0,477276.0,274.5,2316319.0,635.0,409349.0,421.5,28815750.0,359.4,233144.0,239.12,438300.0,1177.0,1599011.0,435.0,994235.0,597.0,100578.0,472.35,2552200.0,105.46,1325700.0,1356.0,43568.0,496.0,297340.0,83.4,1508568.0,103.04,6344200.0,143.65,30534368.0,459.8,3060763.0,1405.0,72960.0,30.06,1152575.0,2606.0,473184.0,177.78,5636400.0,72.4,1834400.0,948.0,327031.0,460.6,386048.0,81.86,10775500.0,13.93,1974657.0,26.29,5309500.0,128.26,3837100.0,175.35,570350.0,65.97,5868900.0,374.98,4234600.0,274.78,1556000.0,315.0,679276.0,18.365,6044646.0,205.91,438900.0,144.65,2046500.0,2320.0,228770.0,6380.0,60536.0,2788.0,463773.0,89.03,2704400.0,2057.0,393463.0,144.2,231133.0,297.76,1377600.0,197.76,1153000.0,92.2,1464600.0,48.36,3827600.0,4815.0,42396.0,107.12,1928800.0,315.5,708400.0,100.44,3351500.0,101.6,4947984.0,336.62,3273000.0,282.98,5487900.0,139.04,571500.0,4245.0,33773.0,90.89,5415300.0,3.74,579070.0,160.45,1142500.0,33.25,77358200.0,227.5,218655.0,235.92,1586500.0,58.99,8734300.0,359.68,916000.0,66.2,2674100.0,139.45,9860761.0,64.62,2895500.0,32.88,3956300.0,95.7,1333014.0,204.62,2840100.0,69.12,360324.0,98.1,951400.0,101.46,4046900.0,258.46,1229900.0,387.47,390600.0,39.62,2451400.0,2762.0,1635623.0,58.56,3458500.0,113.2,1101200.0,3383.0,226747.0,99.79,2420200.0,165.57,896100.0,343.57,7591100.0,181.0,841282.0,396.87,2785200.0,36.69,3906503.0,60.47,17079000.0,76.52,1543200.0,32.86,12090300.0,202.18,883700.0,249.4,4197565.0,28.39,3941700.0,82.76,4444100.0,66.15,3913700.0,437.5,621512.0,93.7,3243491.0,56.82,11121100.0,156.32,6931900.0,5020.0,46224.0,36.23,4238300.0,55.81,3170900.0,68.57,6381000.0,188.57,2090800.0,70.57,1151500.0,240.7,191148.0,18.896,18585028.0,5530.0,203418.0,32.0753,5506321.0,142.61,6026000.0,479.99,1122300.0,1317.0,88754.0,223.11,4428300.0,105.35,7952700.0,133.6,325202.0,72.15,2240400.0,104.5,573312.0,2428.0,3465121.0,164.17,2602000.0,145.93,3566900.0,35.06,5484436.0,223.08,6668000.0,113.43,6236200.0,1944.0,214350.0,164.23,1964200.0,74.5,2025700.0,986.0,252077.0,20.51,4210500.0,72.7,1386712.0,302.8,871367.0,205.42,1871100.0,38.55,18933200.0,4520.0,128973.0,450.8,973800.0,196.19,769600.0,617.5,1540322.0,641.0,159967.0,37.7,1396367.0,119.33,1106200.0,32.29,7561798.0,42.97,1346138.0,112.26,2204800.0,176.5,551500.0,35.05,6101900.0,87.62,2159700.0,118.68,4402700.0,67.52,2973300.0,252.51,1046400.0,93.86,2274000.0,33.22,479344.0,763.0,196556.0,1652.0,580097.0,278.34,592200.0,352.09,536800.0,54.06,7986900.0,85.48,3526100.0,265.1,612049.0,159.2,645718.0,399.32,1484200.0,213.8,1834071.0,92.67,1381800.0,130.44,2441400.0,30.64,684729.0,6.866,19727235.0,15.67,4206571.0,13.636,7858552.0,942.0,319533.0,700.6,1395317.0,11.46,6801999.0,129.78,2025200.0,855.0,32703.0,250.63,420200.0,922.13,401600.0,69.74,1515000.0,51.65,5435000.0,52.22,797507.0,399.15,166900.0,57.42,2693900.0,177.0,623187.0,83.8,456861.0,281.16,290300.0,327.1,4758500.0,81.18,3595300.0,64.25,2077400.0,73.22,4946200.0,197.4,879740.0,40.02,5755800.0,113.74,743400.0,171.95,1805500.0,3985.0,2689563.0,154.71,2228500.0,511.6,5499686.0,10.16,69663100.0,536.0,326084.0,37.49,5885400.0,1174.0,263232.0,233.0,990158.0,36.64,11821900.0,472.12,219500.0,269.24,2827400.0,39.72,4522400.0,708.8,18959.0,384.5,313208.0,301.48,919400.0,67.0,2391616.0,161.2,767834.0,958.0,593401.0,215.91,2501864.0,1866.42,120700.0,82.08,1897600.0,44.49,2751100.0,24.94,216700.0,6000.0,53232.0,51.02,2975700.0,630.5,285485.0,37.21,620525.0,712.5,750943.0,108.29,476300.0,68.9,584246.0,386.0,268304.0,167.39,1375400.0,321.0,527466.0,100.93,4168500.0,61.5147,1815203.0,926.5,394698.0,110.4,1175171.0,14620.0,80875.0,74.0,1498104.0,256.93,2299300.0,213.53,1493700.0,7260.0,2432.0,205.57,6282100.0,89.55,1618700.0,391.0,1807703.0,382.94,5682500.0,41.5,1092000.0,922.8,134824.0,96.95,5020500.0,60.65,3233300.0,122.3,379600.0,31.055,3210310.0,352.95,36448478.0,49.99,11414600.0,49.5,16443200.0,190.0,1544597.0,1894.0,90901.0,202.63,14571500.0,200.87,24354700.0,118.16,1573800.0,283.0,486025.0,112.91,1395600.0,2120.0,246576.0,212.5,1756323.0,217.04,650400.0,309.0,321095.0,645.7,1812800.0,164.4,318006.0,1402.0,6672399.0,1126.0699,293800.0,26.54,9818400.0,59.56,1041000.0,77.05,3625305.0,17.39,18944000.0,234.3,1920581.0,334.61,1201700.0,414.5,3081300.0,136.25,309788.0,85.0,253262.0,875.0,118590.0,518.0,438715.0,112.4,2756052.0,114.26,1546000.0,195.5,469300.0,2280.0,1765603.0,1982.0,76167.0,3070.0,627339.0,375.7,25637138.0,256.79,1019500.0,282.0,544508.0,258.8,71912.0,154.55,163885.0,179.8,2394410.0,72.17,1209300.0,211.1781,1924017.0,21.19,27898800.0,32.8,3611700.0,2355.0,31609.0,30.43,1736400.0,840.2,10693432.0,80.03,2350500.0,817.0,58374.0,16.64,9613300.0,1091.0,862255.0,152.14,1669700.0,351.0,123427.0,93.0,834765.0,426.57,481399.0,296.91,1196000.0,2710.0,185139.0,815.5,1326436.0,170.0,242698.0,127.37,2419400.0,340.0,108993.0,334.8,19915430.0,13.66,5635070.0,258.27,15381900.0,169.2,789642.0,159.44,1941700.0,2330.0,500356.0,1340.0,63226.0,423.99,518600.0,401.0,409224.0,224.11,365000.0,87.72,1634800.0,31.435,6830671.0,1018.0,861731.0,10790.0,270467.0,363.0,201921.0,3861.0,1219052.0,2696.0,974567.0,1996.0,452351.0,679.5,1393767.0,73.77,1307800.0,863.6,2423114.0,16.15,9380603.0,113.0,3087510.0,20.01,108167000.0,604.6,1219700.0,30.99,2734900.0,526.5,1673228.0,57.05,13415400.0,52.0,3901145.0,201.78,2124600.0,94.01,2534900.0,102.0,1506600.0,4.2175,64575308.0,580.18,1986700.0,548.38,474000.0,127.2,712338.0,5080.0,212200.0,73.8,11313864.0,260.13,1166300.0,52.74,2531956.0,19.22,7075600.0,169.5,1788954.0,138.4356,879407.0,1164.0,226741.0,173.36,695400.0,162.64,1207000.0,78.21,5231000.0,87.18,15161310.0,619.5,260605.0,473.0,250199.0,107.0,1244000.0,598.0,662912.0,601.0,774209.0,174.34,424700.0,1432.0,372078.0,112.4,786582.0,152.87,8911000.0,268.23,8753500.0,977.0,131657.0,78.7,505758.0,160.6,1517108.0,81.94,1582100.0,32.24,5271100.0,255.95,416215.0,18.03,16170300.0,170.52,703400.0,248.2,8771852.0,30.27,9714200.0,149.8,1072247.0,22.68,3545900.0,166.87,2428400.0,742.43,1711000.0,1356.0,98215.0,130.85,1871500.0,28.1,16858900.0,87.59,1533600.0,815.0,209881.0,64.05,13201000.0,61.04,3699800.0,21.72,11733100.0,86.18,474700.0,569.5,2178336.0,142.19,1364300.0,135.26,3256900.0,241.2,13014368.0,251.54,811600.0,212.06,2189700.0,606.54,582700.0,38.24,1445500.0,62.34,89430194.0,823.23,2643000.0,184.4,4710614.0,459.65,1911800.0,59.34,1047300.0,264.0,1630400.0,98.26,554739.0,80.73,24878500.0,648.0,503559.0,12045.0,616044.0,421.16,1519500.0,31.26,17452000.0,48.24,13509200.0,61.63,2662800.0,912.0,71731.0,76.12,3623700.0,144.06,1504700.0,566.01,6005200.0,151.84,454700.0,229.5,172750.0,292.54,1030500.0,81.1,1152500.0,59.33,1686811.0,715.8,420057.0,290.32,2125200.0,73.45,1097561.0,55.16,8456100.0,604.6,473300.0,499.2,646900.0,271.07,2260000.0,58.41,9024200.0,91.99,5101600.0,214.0,288985.0,1947.3199,486900.0,87.0,2224000.0,272.0,343521.0,34.55,4850500.0,3680.0,55303.0,126.49,497000.0,77.78,1278900.0,340.2,9581002.0,217.77,566500.0,33.64,1351977.0,546.33,340800.0,220.83,2709000.0,154.4,3962300.0,1233.0,1581557.0,208.7,6826267.0,1324.0,624149.0,49.36,5344300.0,51.54,16528200.0,312.89,423200.0,193.0,772933.0,218.5,871725.0,28.58,3722100.0,149.96,2084400.0,636.78,593600.0,243.0,1081515.0,553.0,237654.0,98.95,10164700.0,41.04,12259600.0,607.4,2926273.0,110.33,14568200.0,139.94,4545700.0,590.73,503100.0,414.99,54586300.0,472.61,545100.0,256.0,651095.0,340.09,12607800.0,25.23,1282000.0,201.98,867900.0,35.21,3872300.0,1364.5,121200.0,116.8,1644065.0,855.0,283279.0,526.6,231999.0,267.0,546189.0,150.7,534662.0,374.0,33240.0,1550.0,30057.0,141.6,3165959.0,29.07,6786700.0,11.685,7904293.0,82.28,2948800.0,220.63,213900.0,71.3,8639200.0,43.09,9872800.0,64.5,1001886.0,97.324,38678000.0,976.0,5381218.0,37.72,3791700.0,78.33,10902100.0,483.37,1468400.0,4.5935,34770508.0,1012.75,6207500.0,105.0,3363000.0,257.2,1415600.0,122.44,1285900.0,112.74,957100.0,128.68,3125300.0,124.65,392925500.0,8140.5698,22100.0,433.7,11626421.0,31.6,743900.0,28.08,2832500.0,211.39,3303700.0,9776.0,192665.0,54.32,4277800.0,304.2,1096461.0,1300.0,3233.0,186.78,1587900.0,99.87,15943500.0,86.52,1608900.0,53.27,8385400.0,144.8,1631893.0,363.55,332133.0,10.4,5730591.0,170.38,14981700.0,87.344,4591500.0,403.6,452372.0,95.36,2499600.0,2095.0,80643.0,48.92,6061100.0,62.06,430140.0,766.0,993954.0,326.2,315042.0,37.9,479995.0,187.42,4451200.0,772.4166,152024.0,205.26,323800.0,148.05,1472600.0,112.51,2834300.0,206.0,584029.0,15.69,22218500.0,364.0,1582972.0,115.4,6905900.0,83.83,2923200.0,151.9,4671300.0,225.0,1419775.0,187.4,401690.0,26.91,32289600.0,83.51,781200.0,167.41,4136500.0,249.22,2374400.0,703.89,1113900.0,588.0,106406.0,272.5,273375.0,118.51,3758800.0,520.0,1550521.0,93.05,2552665.0,326.0,759917.0,214.24,1091900.0,120.65,2844000.0,2792.0,87249.0,130.32,3241700.0,202.07,1705400.0,509.0,300809.0,581.5,2331012.0,103.46,1206500.0,87.13,593100.0,280.03,434800.0,348.62,219100.0,562.0,19525.0,122.75,2774500.0,1300.0,18472.0,33.47,4395800.0,108.2,288309.0,688.8,7397802.0,36.655,2474235.0,298.05,806400.0,4230.0,135248.0,1269.0,928159.0,1347.5,1312924.0,120.84,3878900.0,192.01,1634000.0,740.0,363454.0,102.7,326122.0,309.29,1482200.0,89.57,7708500.0,171.93,6010600.0,44.51,1024300.0,161.5,1235035.0,362.8,1794037.0,1706.0,40694.0,274.79,2191500.0,1956.0,213501.0,71.96,1044200.0,683.08,771800.0,4024.0,2776198.0,24.77,6473600.0,3510.0,10666.0,110.0,515302.0,275.0,1144226.0,4861.0,1964538.0,170.65,2580600.0,5332.0,1322367.0,258.5,551100.0,257.65,1832900.0,2702.0,46027.0,665.4,946711.0,49.76,496487.0,279.0,845400.0,49.72,1170600.0,570.6,1153800.0,350.0,1922787.0,152.92,2067900.0,596.0,26399855.0,667.5,2426824.0,218.36,863200.0,3500.0,34907.0,394.8,9141710.0,128.98,4343600.0,126.84,1528900.0,29.61,1730979.0,238.4,470409.0,599.5,678157.0,522.0,404199.0,5.027,25017528.0,103.62,2387213.0,268.05,1245165.0,199.14,709100.0,258.2,5970828.0,109.0,15023000.0,83.6,7192600.0,1560.0,125216.0,541.0,75891.0,349.6,1266003.0,51.2,1240549.0,76.6,1638590.0,1329.0,4035338.0,90.58,883090.0,721.4,10323467.0,123.2,3216525.0,2663.0,8887877.0,54.98,649767.0,365.55,3418600.0,205.15,900923.0,107.78,853000.0,41.02,10171100.0,1865.0,522918.0,1072.0,3784775.0,1288.0,270420.0,1032.5,1633276.0,358.62,290800.0,526.36,741000.0,162.2,567529.0,84.93,6408100.0,277.0,113337.0,75.3,540900.0,175.79,1093600.0,523.54,771400.0,233.0,243174.0,8190.0,290578.0,83.29,2192000.0,80.05,3304882.0,155.9,2666667.0,226.0,4458.0,1608.0,2910574.0,1550.0,322612.0,177.1,862060.0,1086.0,3927775.0,221.7,310900.0,1030.0,5955848.0,13.52,9740100.0,13.024,2775511.0,130.71,1842900.0,21.24,8730975.0,102.23,1472000.0,184.32,2034400.0,241.0,1179225.0,66.7,4935040.0,1056.0,116703.0,2518.0,498972.0,53.26,3788900.0,89.92,1483700.0,89.4,2088400.0,99.46,957671.0,69.47,4336600.0,390.43,1683600.0,96.9,367317.0,73.34,5146200.0,24.02,45653000.0,55.23,1063000.0,661.0,398137.0,3340.0,59603.0,272.0,1072308.0,1364.89,198100.0,518.84,217800.0,266.95,4077000.0,72.76,931000.0,149.81,1618600.0,169.0,1214360.0,1674.0,53739.0,91.76,143489.0,115.08,8838600.0,48.02,7772400.0,108.0,486785.0,140.44,2792000.0,39.86,2504854.0,597.0,231284.0,85.0,2026847.0,126.09,4334300.0,157.47,501400.0,606.74,3349700.0,280.5,315575.0,234.37,4205200.0,710.5,1115092.0,1294.39,90100.0,75.91,4292500.0,205.21,1022500.0,78.0,5095946.0,75.38,1305500.0,368.0,713392.0,115.89,1063400.0,329.0,628984.0,249.09,836400.0,304.5,596722.0,373.7,10603507.0,400.28,98092900.0,56.76,1605400.0,366.32,2797900.0,118.94,3207000.0,56.16,4054355.0,191.23,1213100.0,120.95,18402006.0,185.27,5807100.0,76.69,1218900.0,598.89,260000.0,109.4,4033800.0,66.59,33246500.0,44.82,7409709.0,41.43,1762200.0,189.29,321000.0,120.5,4557095.0,418.53,555000.0,4662.0,2422125.0,55.72,1006133.0,545.57,2924700.0,249.92,2490500.0,114.9,41170400.0,774.08,1100900.0,80.1,350663.0,268.5,319189.0,48.0,6683500.0,849.0,655287.0,1025.0,1747863.0,343.05,8081300.0,1000.0,94972.0,607.0,198180.0,29.84,5734700.0,27.55,1681903.0,135.42,3763400.0,103.85,881500.0,276.36,575600.0,29.35,2637146.0,68.7,39414698.0,470.5,215339.0,100.7,39418.0,97.82,690728.0,288.08,652200.0,214.01,460400.0,438.4,1167300.0,176.3,18034800.0,413.5,290407.0,60.16,2015800.0,11.42,7885700.0,596.0,951705.0,39.47,27913500.0,209.86,547200.0,417.28,401100.0,10.62,24757400.0,260.07,1364500.0,49.7203,21901207.0,99.45,2007000.0,2426.0,399427.0,137.18,1906700.0,78.82,11276000.0,1296.0,1962137.0,459.0,396722.0,222.43,3163300.0,56.59,6501500.0,98.65,11012200.0,560.0,1004426.0,776.6,2755802.0,59.29,1756900.0,217.54,1119100.0,343.91,400300.0,2849.0,1076835.0,329.83,466400.0,339.0,559071.0,30.96,4169300.0,89.6,2789700.0,66.86,2704300.0,109.57,14346300.0,345.0,2158595.0,121.79,1197600.0,130.73,1483200.0,35.6,629232.0,110.62,1261300.0,394.7,470400.0,202.83,804500.0,172.71,1785600.0
-2025-01-31,318.5,755153.0,151.52,1886600.0,144.4,3108091.0,2335.0938,2197298.0,236.0,100959800.0,183.9,11926500.0,154.75,3285503.0,1902.0,2035502.0,47.69,1873008.0,131.17,3046700.0,127.93,7129400.0,49.76,633014.0,14.545,6707045.0,93.07,2040600.0,384.95,3104400.0,34.16,2363569.0,437.45,4684300.0,211.89,3486400.0,51.23,6847800.0,2703.0,397773.0,303.01,2237700.0,254.9,345946.0,311.34,1285300.0,1570.0,76923.0,94.2,1686900.0,11.0,21783800.0,107.38,2071300.0,245.0,667105.0,5306.0,861355.0,168.6,779461.0,73.66,4453600.0,167.12,1321658.0,215.19,1279500.0,447.0,2473691.0,301.82,2411700.0,99.9,1526400.0,84.19,2785900.0,223.5,342229.0,219.11,1207700.0,192.33,1619400.0,132.73,862600.0,314.4,517316.0,1324.0,466731.0,180.35,5898400.0,9.72,28181700.0,115.95,40463400.0,184.56,1117000.0,285.42,3799900.0,543.36,797700.0,184.95,1570200.0,237.68,36110200.0,115.23,10350700.0,1725.0,766978.0,98.3,201392.0,370.82,1351200.0,67.3,2674700.0,21.93,14807500.0,335.26,2367600.0,70.78,6270300.0,170.98,2452000.0,62.42,4076100.0,97.35,4073200.0,159.55,8002600.0,424.8,1783720.0,170.0,1613343.0,1448.0,146211.0,739.31,2125700.0,618.0,375036.0,142.51,1240800.0,443.0,687498.0,790.4,6752552.0,514.0,4017818.0,221.51,1061800.0,221.27,41104700.0,185.73,1500400.0,124.64,1073000.0,652.18,611300.0,317.45,2033400.0,11344.0,2934215.0,3350.21,94200.0,176.52,6104000.0,1224.0,5317781.0,538.0,971151.0,46.3,30388900.0,610.0,113722.0,133.5,202879.0,55.7,2366500.0,297.0,29162819.0,46.61,2696621.0,3197.0,10206017.0,32.56,3828100.0,21.64,3427429.0,147.2,827572.0,146.1,13187336.0,11.05,8492186.0,85.86,2863900.0,465.2,860654.0,343.5,1369841.0,247.6,2158700.0,128.95,178799.0,22.24,22382300.0,838.0,8816848.0,33.01,6815100.0,76.13,1469900.0,4755.0,366716.0,777.0,401629.0,390.5,630062.0,143.93,1402200.0,85.93,3905700.0,3882.0,445468.0,4737.5601,245200.0,46.18,21163800.0,167.28,1469900.0,1075.5,957600.0,377.2,3592854.0,324.1,2711508.0,78.6,1266632.0,58.95,11342000.0,666.0,127342.0,67.48,1281360.0,125.4,2084173.0,65.72,2930668.0,60.78,204214.0,3448.0,1225368.0,281.0,1158063.0,643.0,282286.0,422.5,52394739.0,381.2,935616.0,238.22,726800.0,1192.0,1888726.0,436.0,278529.0,601.0,161068.0,468.67,5439800.0,104.66,1782600.0,1364.0,89014.0,497.0,523293.0,82.2,3367408.0,102.36,6187000.0,141.9,23117831.0,455.5,2616967.0,1430.0,56199.0,30.14,1274938.0,2622.0,391230.0,177.11,3007000.0,73.14,1506200.0,955.0,1447981.0,462.2,275187.0,81.43,12818300.0,13.69,2428936.0,25.89,5291000.0,123.66,6025700.0,175.95,556112.0,65.38,4966600.0,371.44,2858000.0,271.88,1583300.0,319.4,855483.0,18.68,8821299.0,204.33,632000.0,144.74,2540600.0,2334.0,379447.0,6400.0,73531.0,2810.0,2147126.0,89.28,2567600.0,2050.0,556135.0,145.8,359367.0,297.62,1297200.0,199.14,1573700.0,92.21,1595500.0,47.57,5102400.0,4820.0,54355.0,105.52,3425100.0,319.0,614265.0,99.49,2419300.0,102.8,2677265.0,345.49,2805400.0,294.21,3531900.0,137.05,1757300.0,4280.0,132127.0,86.7,11099000.0,3.795,488820.0,158.68,1765700.0,33.66,39169100.0,224.5,174632.0,236.52,1981700.0,58.35,8348500.0,356.25,671300.0,66.0,1812400.0,142.5,45664036.0,64.03,2585000.0,32.57,3489800.0,96.0,4947447.0,203.71,2750900.0,68.78,507837.0,96.55,1156000.0,98.83,6264900.0,254.21,1917000.0,380.49,398200.0,38.77,7371500.0,2791.0,9321193.0,57.93,3277600.0,113.71,916800.0,3344.0,307334.0,99.03,7057100.0,164.76,623000.0,341.7,5778000.0,179.8,399387.0,398.07,3120800.0,36.65,5133800.0,60.6,16554200.0,76.6,2620800.0,32.87,21650300.0,200.57,1321500.0,247.0,2960743.0,27.72,5594200.0,82.61,2647700.0,65.27,3750100.0,438.5,935750.0,93.95,4626885.0,56.48,10820600.0,149.19,16726800.0,5040.0,135871.0,36.05,2896800.0,55.59,4289200.0,67.27,4482900.0,188.83,2135800.0,70.74,1715100.0,238.4,240317.0,18.94,9323955.0,5600.0,242189.0,32.1339,6523505.0,142.71,4949500.0,476.56,1400700.0,1307.0,202265.0,177.36,15046800.0,103.6,6077200.0,134.2,103078.0,71.06,3127900.0,104.5,933481.0,2419.0,4287727.0,163.1,1575200.0,141.9,3216400.0,34.81,3621210.0,222.74,4785800.0,113.06,7793400.0,1961.0,173354.0,163.86,2010600.0,73.35,2668200.0,988.0,300275.0,20.66,16228900.0,72.45,2281898.0,300.4,852901.0,203.68,2050200.0,39.05,12725800.0,4552.0,609434.0,449.12,449100.0,195.24,1508600.0,622.5,5640577.0,644.0,249769.0,37.8,2172801.0,119.88,1394000.0,32.35,6875148.0,42.65,1299988.0,111.99,3537800.0,176.2,508400.0,34.1,8387800.0,86.83,2339300.0,122.91,6589200.0,67.48,3347200.0,250.19,1017200.0,93.74,6072700.0,33.24,661998.0,765.0,127261.0,1643.0,858790.0,274.78,760500.0,347.51,560300.0,54.0,12046700.0,83.43,3042300.0,265.7,605070.0,157.8,2950704.0,395.7,1184000.0,214.8,2244880.0,99.65,2852300.0,129.95,4718900.0,30.63,621096.0,6.869,15313744.0,15.915,5781644.0,13.7,9164612.0,926.5,236400.0,706.8,1681370.0,11.42,4760116.0,125.79,3427700.0,865.0,144396.0,253.96,582700.0,913.66,652000.0,70.63,2584200.0,51.12,5757700.0,51.86,440391.0,402.95,1586400.0,57.68,12767900.0,177.4,6014247.0,83.9,669903.0,284.57,534500.0,326.44,6485100.0,81.08,7475600.0,64.17,3105500.0,72.45,3237500.0,199.0,1197858.0,40.0,7144100.0,113.58,1209500.0,170.95,1701200.0,4007.0,2421846.0,154.0,2292200.0,511.8,6950849.0,10.08,103652400.0,533.0,1167394.0,36.62,10466400.0,1188.0,345090.0,233.5,1289785.0,35.85,13385200.0,474.41,1350200.0,264.87,2341200.0,39.8,4584000.0,713.7,66545.0,386.0,578103.0,297.26,681600.0,68.3,2915447.0,163.1,1139470.0,962.0,300912.0,216.04,2180530.0,1873.5601,199100.0,81.47,2406800.0,44.31,3428200.0,24.87,331400.0,6030.0,91017.0,51.18,3812600.0,636.0,239415.0,36.97,1043391.0,696.0,2139696.0,108.63,2372100.0,70.8,697991.0,394.0,136451.0,167.52,1793400.0,323.5,374850.0,100.88,4089800.0,61.2886,2496751.0,919.5,249829.0,110.8,1067521.0,14560.0,113219.0,73.2,1720032.0,256.98,1902800.0,212.65,1145400.0,7340.0,3689.0,203.57,5507800.0,88.3,1775500.0,391.5,1786979.0,372.88,4139500.0,41.47,1501700.0,929.7,128762.0,97.2,9419400.0,60.14,4017600.0,122.09,664000.0,31.25,3855468.0,350.5,39381109.0,52.08,8511500.0,49.46,20564000.0,194.2,1415897.0,1944.0,145323.0,205.6,17060300.0,204.02,32001100.0,116.25,2336500.0,288.5,715258.0,112.85,1621600.0,2152.0,335825.0,213.0,1973064.0,215.85,622100.0,317.0,383112.0,640.4,1995100.0,164.8,496987.0,1405.0,13746432.0,1062.67,839700.0,26.02,11606000.0,57.84,1322700.0,77.05,2134893.0,17.2,17459500.0,234.9,2494844.0,329.91,1254800.0,411.98,2761000.0,136.45,264153.0,84.22,302579.0,884.0,85438.0,522.0,409244.0,113.0,3337677.0,111.55,4019200.0,197.26,388500.0,2292.0,1187303.0,1994.0,117735.0,3043.0,4324134.0,374.7,52468398.0,256.07,1888300.0,285.2,724758.0,254.3,95871.0,156.1,203615.0,176.0,2435866.0,72.14,1675400.0,210.8577,2632978.0,21.19,17010800.0,32.5,6178700.0,2350.0,176158.0,29.98,11604200.0,845.7,31734396.0,80.0,1282000.0,822.0,278857.0,16.71,11268500.0,1093.0,411050.0,149.25,1974900.0,351.0,913975.0,95.0,17621369.0,423.01,497521.0,293.23,1250800.0,2760.0,123974.0,820.5,4387195.0,175.0,306284.0,126.58,2361100.0,342.0,73398.0,337.9,17146495.0,13.64,8969065.0,255.7,7199800.0,168.0,837490.0,159.83,2624000.0,2370.0,613506.0,1342.0,50890.0,422.05,912300.0,407.0,745315.0,224.31,384900.0,87.09,1170700.0,32.055,4450578.0,1019.0,1279006.0,10820.0,1157873.0,364.5,417896.0,3904.0,2303031.0,2721.0,1822114.0,2012.0,1508482.0,675.0,700098.0,74.16,1294600.0,866.4,15906538.0,16.064,11134746.0,112.8,4569414.0,19.43,117081700.0,601.51,1640100.0,31.15,3410000.0,519.5,1592237.0,55.63,36747800.0,52.2,3792169.0,201.36,1107800.0,93.8,2857300.0,101.57,1345400.0,4.193,47075525.0,571.88,1826100.0,542.83,511800.0,125.6,2111164.0,5110.0,1518656.0,74.15,8758402.0,259.16,1253900.0,52.72,1608285.0,19.23,5778800.0,172.2,6913166.0,138.7426,945865.0,1178.0,439064.0,171.22,1401300.0,162.41,1185300.0,78.0,6427700.0,89.12,13987667.0,625.0,382423.0,475.0,75097.0,108.5,1384260.0,601.0,221326.0,609.0,896175.0,174.09,753100.0,1432.0,755155.0,113.0,1397517.0,152.15,8457800.0,267.3,7193800.0,992.0,146554.0,80.2,803103.0,165.2,4567298.0,81.73,8377100.0,32.1,5825000.0,253.45,298147.0,17.98,14669200.0,178.35,1721500.0,246.2,5462732.0,29.84,7489800.0,149.8,1017036.0,22.45,11743000.0,167.07,3400900.0,738.24,1631900.0,1374.0,318392.0,129.97,5058300.0,27.48,21419100.0,85.64,1443000.0,818.0,671874.0,63.48,12096800.0,61.64,4468600.0,21.29,16433400.0,85.45,878300.0,585.0,5422363.0,142.03,1409800.0,131.24,2176600.0,242.3,15903351.0,249.8,638000.0,212.01,1266300.0,592.42,384500.0,37.39,1714700.0,62.34,122019963.0,811.08,2561600.0,186.4,8285437.0,462.95,1473800.0,58.88,1742000.0,260.04,1735100.0,98.88,604064.0,81.05,18832500.0,649.0,2350895.0,12035.0,2026987.0,414.2,1297400.0,30.71,11303400.0,45.83,9316700.0,59.94,2510200.0,913.0,146114.0,75.7,6488700.0,144.68,1997700.0,555.43,4505100.0,152.58,934400.0,232.5,284190.0,290.59,1293100.0,79.28,1330700.0,58.92,2123543.0,703.5,578611.0,288.7,2556500.0,73.5,960122.0,54.3,10275600.0,594.75,806900.0,499.44,535800.0,273.32,1553000.0,57.99,10121600.0,90.82,7215400.0,214.0,322158.0,1922.1899,280700.0,86.51,2992800.0,274.0,504215.0,34.48,5009700.0,3685.0,222555.0,122.3,918400.0,77.23,1462100.0,335.8,11687447.0,220.63,817100.0,33.6,1570009.0,544.12,391000.0,216.88,2346000.0,152.2,4164200.0,1262.5,2174791.0,208.5,4957963.0,1336.0,345556.0,48.71,4937500.0,52.23,9548400.0,310.41,404700.0,194.0,780720.0,226.5,1180929.0,27.89,3159500.0,145.71,2721000.0,637.37,753400.0,246.0,1475852.0,556.0,205942.0,98.82,11420200.0,39.42,6529800.0,613.2,3896182.0,112.86,15197400.0,138.43,5502700.0,596.77,735900.0,415.06,34161900.0,469.25,691700.0,261.0,1199272.0,334.79,15533300.0,24.71,1214600.0,201.24,1691500.0,35.7,4195900.0,1364.4399,140100.0,117.0,1980799.0,862.0,275496.0,522.4,240222.0,270.5,839267.0,150.3,511746.0,375.0,52250.0,1544.0,43247.0,142.8,1168346.0,28.35,7057300.0,11.48,7846523.0,82.34,2688700.0,220.22,411300.0,71.56,10708600.0,42.72,10594000.0,65.4,3221246.0,97.676,36151000.0,979.8,8698246.0,37.3,4410200.0,76.9,13098000.0,487.27,794400.0,4.5405,22272288.0,1018.38,2866700.0,102.44,2897900.0,255.3,1475200.0,122.1,1316500.0,112.29,1057400.0,128.43,4010000.0,120.07,388161100.0,8016.1802,24500.0,433.1,36247979.0,31.65,524800.0,28.12,3373000.0,208.55,3019600.0,9952.0,553548.0,54.64,6768400.0,302.3,1648833.0,1315.0,38242.0,185.61,1556600.0,97.17,5956400.0,86.79,4052300.0,52.34,6396500.0,145.8,1672945.0,358.5,640374.0,10.375,7221222.0,170.06,8704600.0,86.2947,5563500.0,421.4,990224.0,95.42,1789100.0,2100.0,130072.0,46.65,18088800.0,61.64,426756.0,803.5,1241252.0,327.6,899092.0,38.2,451890.0,184.42,4824300.0,770.2499,361745.0,207.56,531700.0,147.67,1766400.0,110.88,2024700.0,207.5,440674.0,15.65,31603000.0,375.0,25278355.0,111.91,7807300.0,83.54,1854400.0,150.69,4905500.0,226.0,1060062.0,187.8,1346564.0,26.52,37307000.0,82.45,4816300.0,165.99,5464700.0,246.44,3047500.0,707.05,1334300.0,585.0,145011.0,276.5,261336.0,113.78,3251000.0,522.5,3061804.0,94.2,3462169.0,322.0,865105.0,212.66,1241300.0,119.25,3753700.0,2830.0,103456.0,130.2,5331200.0,200.95,2739800.0,511.0,856273.0,578.0,3284001.0,103.68,2402500.0,86.96,1137000.0,278.38,514500.0,344.25,406000.0,560.0,87430.0,115.38,4237900.0,1305.0,12072.0,33.6,4422900.0,110.6,495585.0,678.2,6119673.0,36.98,3753943.0,298.48,734400.0,4282.0,157218.0,1266.0,1506759.0,1342.5,1306024.0,117.87,7253700.0,193.48,1470100.0,735.0,584286.0,102.95,448114.0,307.61,1162700.0,88.58,8331400.0,172.93,7800500.0,44.64,813900.0,162.1,4024270.0,372.8,3638512.0,1734.0,78298.0,266.6,2175800.0,1972.0,201474.0,71.84,1079300.0,672.98,943800.0,4025.0,3865255.0,24.64,13614400.0,3525.0,10114.0,110.2,472977.0,275.0,810310.0,4891.0,2169062.0,168.48,1651800.0,5330.0,1367522.0,249.7,737000.0,236.18,2599200.0,2724.0,76214.0,669.4,2377101.0,49.65,631716.0,278.43,873300.0,49.5,1771700.0,575.65,1158100.0,349.4,1559176.0,150.56,1753600.0,606.0,35061643.0,650.5,2287492.0,216.87,943900.0,3605.0,66699.0,398.8,7189145.0,128.95,5569300.0,126.13,1210200.0,29.88,2033260.0,239.9,629017.0,616.5,419165.0,524.0,488741.0,4.964,19820553.0,104.4,2389467.0,268.5,1625440.0,197.56,769300.0,254.4,5435416.0,107.68,19136900.0,82.72,7663700.0,1604.0,416601.0,543.0,220453.0,354.0,2590436.0,51.8,2553295.0,77.3,2129770.0,1348.0,8881494.0,90.58,1136387.0,717.4,3977078.0,124.3,28051872.0,2678.5,8534089.0,54.96,468932.0,358.16,1870800.0,207.45,1153092.0,106.89,1349900.0,40.28,13105300.0,2066.0,5864708.0,1085.5,4093476.0,1307.0,273439.0,1032.0,1299103.0,355.15,393900.0,525.48,1095000.0,165.2,358577.0,83.95,4685500.0,279.0,187915.0,74.06,1092000.0,173.86,1504200.0,521.41,1256800.0,234.0,617427.0,8095.0,208237.0,82.93,2677600.0,80.15,1971038.0,155.4,1788868.0,222.5,2583.0,1631.5,4110585.0,1560.0,265257.0,183.0,3438832.0,1092.0,6571764.0,220.65,565600.0,1054.0,6829924.0,13.13,16066000.0,12.96,2130026.0,128.2,2064600.0,21.825,4806373.0,101.62,1664600.0,180.8,2190500.0,245.35,1520016.0,67.5,5437578.0,1068.0,484791.0,2527.0,536205.0,53.09,3145400.0,88.07,2392700.0,88.76,2782700.0,98.72,547700.0,68.98,3345600.0,391.29,1549100.0,95.1,906248.0,72.92,4673400.0,23.73,40341800.0,54.75,1497600.0,657.5,805047.0,3340.0,406835.0,272.5,4953247.0,1353.34,192100.0,511.33,297400.0,306.78,8323700.0,73.55,940200.0,147.97,1352600.0,170.8,4271747.0,1672.0,107039.0,90.64,184831.0,115.79,3706900.0,47.62,12372000.0,108.0,1831240.0,137.91,4056400.0,40.92,5710564.0,603.0,311784.0,86.7,1278460.0,124.79,3268400.0,155.21,806700.0,597.75,2165700.0,281.5,371781.0,232.97,3337900.0,714.0,590648.0,1297.17,158000.0,72.94,6637800.0,196.8,1722300.0,78.7,5187712.0,74.96,1373700.0,360.0,4583855.0,116.92,3761400.0,333.0,2358626.0,245.18,1463600.0,306.5,550480.0,372.2,15480349.0,404.6,83283600.0,56.49,2933500.0,362.75,1648400.0,118.68,3100600.0,56.39,4448469.0,185.51,1680700.0,120.25,13476210.0,184.61,6333700.0,76.51,840200.0,601.64,272400.0,105.84,6131900.0,66.85,19776000.0,44.42,5943396.0,41.74,2865200.0,188.56,369900.0,120.3,4851818.0,412.15,687700.0,4632.0,4172849.0,55.36,1278502.0,542.49,4120500.0,247.79,2987200.0,114.23,15844600.0,758.06,951400.0,80.86,350748.0,270.0,364108.0,47.78,11182500.0,857.0,1168529.0,1023.0,3912661.0,341.8,8624100.0,992.0,137494.0,606.0,122813.0,29.77,5285600.0,27.55,2411906.0,133.0,3433800.0,103.39,994900.0,274.15,719600.0,29.59,2178298.0,68.68,45842870.0,468.5,301058.0,101.4,33453.0,98.64,905402.0,287.44,651400.0,215.0,689500.0,461.68,3647000.0,168.03,12159400.0,410.5,1049655.0,60.42,3978500.0,11.28,25782000.0,598.5,1080396.0,39.39,45178700.0,207.92,783700.0,415.48,330000.0,10.44,33324800.0,262.06,1667400.0,49.229,10873605.0,99.26,4608000.0,2426.0,408842.0,136.48,1579200.0,78.8,14980600.0,1286.0,591300.0,469.5,391796.0,220.26,1947600.0,55.43,7581300.0,98.16,16391200.0,575.0,741825.0,773.4,2105104.0,58.83,2496900.0,211.37,1486600.0,341.55,568800.0,2813.0,886795.0,329.57,498900.0,343.0,1300914.0,30.62,5592900.0,86.85,3613300.0,67.2,6442300.0,106.83,20376500.0,348.0,520473.0,124.04,1983300.0,130.5,1370300.0,36.14,961699.0,109.48,1341800.0,391.94,549000.0,202.59,1105500.0,170.9,2630700.0
-2025-02-03,317.0,1694186.0,148.63,1637900.0,145.2,3762944.0,2303.7041,2271447.0,228.01,73063300.0,190.14,9830000.0,153.65,3281087.0,1848.5,613530.0,47.39,2210133.0,129.78,2745000.0,128.45,5720600.0,49.09,586152.0,14.41,9897648.0,93.1,2056400.0,385.21,2792900.0,34.12,2938003.0,438.6,3348700.0,205.24,4483500.0,50.02,4491000.0,2727.0,299944.0,307.32,2169100.0,253.5,409397.0,306.23,1447600.0,1552.4,65201.0,96.01,1725100.0,10.71,19129300.0,106.71,1942700.0,241.0,737825.0,5154.0,823850.0,167.8,840957.0,73.1,4056200.0,166.58,1487261.0,212.44,429100.0,443.0,529247.0,309.0,2216500.0,98.0,1796600.0,80.45,3322000.0,225.0,248325.0,215.82,1432800.0,191.98,1223700.0,128.73,1033400.0,311.9,643308.0,1290.0,389217.0,178.8,5321300.0,9.56,34455500.0,114.27,34586100.0,184.13,2025700.0,288.87,4473500.0,537.12,570300.0,185.37,1832100.0,237.42,37285900.0,111.5,10210900.0,1681.0,781772.0,98.4,186747.0,374.88,1337100.0,67.04,2475400.0,21.47,6867800.0,338.07,1789800.0,70.12,7490900.0,167.12,3257300.0,60.68,6101100.0,94.58,1217300.0,155.65,4104700.0,406.2,268244.0,169.2,526570.0,1428.0,94350.0,731.06,1647200.0,604.0,169238.0,143.4,831100.0,429.0,1440629.0,787.4,2791307.0,507.2,6233551.0,220.31,778800.0,217.73,24507300.0,183.34,1023500.0,125.76,1112000.0,658.11,1001800.0,316.53,1997200.0,11276.0,3214870.0,3432.2,209400.0,175.87,6501700.0,1231.0,3646196.0,541.0,735012.0,46.21,36497700.0,618.0,99545.0,135.0,427536.0,55.68,3449700.0,290.55,109731938.0,44.835,4075180.0,3200.0,3456986.0,31.64,7195000.0,21.01,3415213.0,146.8,2222468.0,145.3,6602869.0,10.745,18090245.0,83.78,3879200.0,460.0,696444.0,343.0,519794.0,247.61,2575300.0,128.85,218021.0,20.72,10596200.0,820.5,975858.0,31.91,3715600.0,75.16,1519900.0,4690.0,28626.0,764.0,154092.0,393.0,971766.0,142.34,1110600.0,85.19,3501300.0,3828.0,194325.0,4692.8999,251600.0,47.4,14432700.0,162.91,1683900.0,1013.75,1502200.0,371.2,2420538.0,319.0,2184694.0,76.72,1845309.0,59.95,13978200.0,660.0,119099.0,66.52,1363182.0,123.8,1959095.0,64.32,4014970.0,60.0,211580.0,3426.0,488505.0,278.0,279063.0,635.0,294625.0,420.0,47210612.0,380.0,233253.0,238.65,515900.0,1191.0,1114233.0,429.5,594252.0,586.0,176176.0,464.61,4232000.0,105.54,1497700.0,1350.0,81940.0,490.0,428433.0,81.6,1772924.0,103.07,6263400.0,143.55,15646947.0,453.1,2470179.0,1410.0,64492.0,29.3,1126907.0,2582.0,246536.0,173.54,2941700.0,71.68,919800.0,952.0,277992.0,457.6,385647.0,79.61,20998500.0,13.69,1470755.0,25.46,4019700.0,125.33,3039800.0,174.4,390439.0,63.15,9035700.0,361.55,3079300.0,273.93,1454300.0,313.8,700304.0,18.45,6962354.0,209.55,765700.0,142.57,1848100.0,2272.0,165653.0,6280.0,120590.0,2866.0,623749.0,89.33,2125500.0,1977.0,664970.0,143.4,248591.0,298.3,1451600.0,198.44,1764300.0,92.47,1613700.0,46.37,4664700.0,4845.0,47800.0,106.43,2514100.0,321.0,626909.0,98.1,1343200.0,100.6,1256497.0,341.5,1742400.0,292.46,1966300.0,136.93,1003100.0,4310.0,32986.0,87.03,6877800.0,3.745,561550.0,159.78,2599900.0,33.19,45432400.0,224.5,223904.0,240.65,2536700.0,58.36,10845300.0,348.21,1270400.0,66.48,2454300.0,141.7,13502642.0,64.82,4836400.0,32.51,4392200.0,92.6,1611335.0,200.91,3049900.0,67.0,420110.0,95.34,1126700.0,98.48,5948600.0,254.43,1213300.0,379.61,351000.0,38.13,2611600.0,2805.0,1975278.0,57.76,3119300.0,113.5,762600.0,3224.0,488480.0,97.34,2910400.0,161.62,835500.0,339.24,4549400.0,175.1,836876.0,397.57,3555200.0,36.37,3718862.0,61.04,20375700.0,76.8,2823300.0,32.51,15172200.0,202.21,1789100.0,242.8,5172065.0,28.04,5835900.0,82.9,3389300.0,64.61,4693900.0,433.5,809564.0,93.45,1852662.0,55.95,8638400.0,149.34,7605000.0,4995.0,88167.0,35.53,3160200.0,56.32,3921600.0,66.48,5711800.0,190.8,4234300.0,71.08,1765800.0,239.9,271747.0,18.344,12034646.0,5490.0,304370.0,31.8326,5866016.0,143.155,5124800.0,467.05,1397700.0,1341.0,151739.0,170.63,6340400.0,100.09,12114300.0,134.0,29122.0,71.47,3853300.0,104.15,1249640.0,2365.0,4056368.0,162.47,808600.0,137.46,3347000.0,34.29,3332486.0,214.26,5787800.0,114.0,8870700.0,1921.0,345151.0,161.43,2242700.0,71.63,5208300.0,961.5,203238.0,20.38,5580100.0,70.9,1477496.0,293.8,582560.0,202.28,1034500.0,37.38,14986900.0,4520.0,248095.0,455.85,633600.0,198.67,1324400.0,622.0,1641970.0,618.0,181129.0,37.36,2015430.0,120.9,1478700.0,32.54,6848638.0,41.39,2975466.0,113.2,4830200.0,177.06,817500.0,33.75,9706600.0,87.05,2177700.0,122.91,4725400.0,67.18,3541400.0,249.51,982500.0,95.62,3234900.0,32.74,533537.0,758.0,169275.0,1651.0,634181.0,267.52,1359800.0,345.27,589100.0,52.44,6874500.0,82.77,4432600.0,264.0,619514.0,155.0,316957.0,405.1,2031200.0,212.0,1304287.0,100.79,2240700.0,127.85,3850900.0,30.68,794044.0,6.886,27771206.0,15.92,5249227.0,13.63,10100499.0,950.5,477721.0,695.0,1586109.0,11.415,5319972.0,126.4,2871700.0,849.0,69922.0,256.58,573100.0,915.0,393700.0,70.33,2594400.0,52.18,7163200.0,52.24,547142.0,403.61,194500.0,58.5,3183500.0,175.0,909036.0,83.1,1029453.0,284.39,407000.0,315.41,3304100.0,82.04,2746100.0,64.87,1774600.0,71.38,3410500.0,194.0,51569241.0,40.57,7638500.0,110.78,1260900.0,169.62,1767300.0,3932.0,1564959.0,152.74,894500.0,506.0,2409947.0,9.89,131430300.0,528.0,245518.0,36.86,7588600.0,1160.0,507018.0,230.5,824293.0,35.86,15940400.0,469.81,336100.0,247.34,3774700.0,40.0,4063300.0,708.9,47924.0,377.0,699135.0,295.19,867700.0,67.3,4789288.0,162.9,1252416.0,954.0,475191.0,216.62,2025485.0,1827.96,266800.0,81.88,2385400.0,43.57,4130100.0,24.41,141200.0,5900.0,59002.0,51.95,6947700.0,622.0,190205.0,37.18,1213815.0,709.5,1476846.0,108.23,631900.0,70.7,532705.0,405.0,143824.0,167.19,2127500.0,321.0,435106.0,100.9,4943900.0,60.4672,3311661.0,905.5,304900.0,103.6,1730437.0,14570.0,48761.0,72.2,2283664.0,256.59,1414600.0,212.73,1221100.0,7280.0,2211.0,204.11,4678300.0,87.51,2142300.0,388.0,1293543.0,361.71,4079400.0,41.4,2353500.0,916.1,97946.0,98.38,10515600.0,59.87,5434900.0,122.43,723500.0,30.505,3768825.0,342.1,29667810.0,51.35,6849500.0,47.9,28555900.0,190.6,1416389.0,1898.0,84905.0,202.64,16719500.0,201.23,27838300.0,115.92,1258500.0,281.5,641847.0,110.67,1631300.0,2118.0,223998.0,209.0,1004292.0,215.49,1008600.0,317.5,356191.0,632.37,2102600.0,162.4,728441.0,1398.5,5853806.0,1046.74,439000.0,25.51,11227300.0,56.64,1544800.0,75.3,2397474.0,16.84,21739000.0,233.0,1846408.0,334.3,1532200.0,408.76,2896200.0,135.4,298385.0,84.0,297991.0,872.0,69566.0,522.0,605358.0,114.4,5780203.0,112.3,3053300.0,196.56,549600.0,2282.0,388406.0,1992.0,87374.0,3016.0,1288579.0,375.7,14141704.0,256.27,1167200.0,280.8,1343051.0,254.2,86631.0,157.35,256624.0,175.4,2065311.0,71.72,1627600.0,209.623,3417057.0,20.46,16941500.0,32.0,8205500.0,2315.0,89390.0,29.6,2914400.0,821.6,19485136.0,79.57,2921600.0,815.0,163469.0,16.49,11518700.0,1075.0,1273762.0,147.79,1766100.0,346.0,144476.0,95.5,3734880.0,408.73,1063397.0,293.0,1555600.0,2770.0,152600.0,806.0,2536314.0,168.5,180286.0,126.38,1907500.0,336.0,61612.0,340.6,25554638.0,13.57,5961391.0,260.73,8408500.0,166.2,708982.0,160.39,1986600.0,2338.0,445525.0,1330.0,80131.0,469.04,1508800.0,399.0,774114.0,218.86,565400.0,86.4,1633500.0,31.255,5121664.0,1016.0,698108.0,10700.0,237134.0,362.5,358708.0,3933.0,1567612.0,2741.0,851993.0,1961.0,476364.0,663.0,744967.0,73.74,1315800.0,870.6,2951096.0,15.804,14963375.0,114.0,6162821.0,19.38,77523100.0,600.76,2244500.0,31.05,2333800.0,501.0,1467121.0,55.83,10314700.0,51.9,1723518.0,199.11,1602700.0,92.51,1830700.0,100.64,1665500.0,4.1715,71545578.0,578.55,1830800.0,547.8,566800.0,126.4,1265016.0,5060.0,352991.0,73.9,5307571.0,255.44,1300500.0,51.74,1647119.0,18.34,5547000.0,170.8,872806.0,137.4059,988184.0,1154.0,443351.0,167.3,1036200.0,159.48,1421600.0,77.0,4182300.0,84.96,13518705.0,611.5,217475.0,466.0,165163.0,106.0,904507.0,593.0,432826.0,598.0,1860742.0,174.78,655200.0,1413.0,622919.0,111.0,1547059.0,151.87,6687500.0,266.81,8381400.0,960.0,635896.0,79.5,498497.0,161.8,2053713.0,81.76,1953600.0,32.54,13550400.0,243.95,400347.0,17.47,11463600.0,176.32,1241300.0,242.4,5523476.0,29.28,9096000.0,148.4,1404137.0,22.22,3494800.0,163.22,4527500.0,740.21,1216800.0,1366.0,89504.0,130.45,2601800.0,27.58,12768300.0,84.24,1565500.0,801.0,469352.0,63.35,12067900.0,63.33,8647500.0,21.23,9693600.0,85.33,683700.0,578.0,2718768.0,141.65,1254000.0,126.19,4472100.0,236.8,16862875.0,247.86,607500.0,212.78,1433000.0,582.93,587900.0,36.96,2614600.0,61.28,113008056.0,810.43,2808800.0,184.8,3480678.0,455.42,1476300.0,59.27,1862700.0,256.5,1862000.0,96.52,565695.0,80.19,14537700.0,641.0,1306246.0,11900.0,533234.0,410.29,1752600.0,30.48,10246900.0,44.93,6387900.0,60.29,3312100.0,899.0,159646.0,76.3,3461600.0,145.84,1531300.0,563.95,3195500.0,152.49,873700.0,227.5,303887.0,290.46,1218000.0,77.64,1797900.0,57.21,4036531.0,690.1,695311.0,290.05,3048800.0,71.8,1122909.0,52.26,11262700.0,599.82,1048400.0,496.47,584700.0,268.83,1303900.0,57.41,8130400.0,90.53,5800300.0,214.5,174311.0,1908.9,426500.0,85.49,3240500.0,265.0,580961.0,34.15,5541100.0,3650.0,70615.0,119.04,1074300.0,78.03,1905200.0,335.2,8117767.0,218.19,643400.0,33.3,1875323.0,535.95,395000.0,219.29,2677900.0,150.04,3556300.0,1253.0,885160.0,205.5,3517387.0,1310.0,392023.0,47.5,6175600.0,52.85,8428500.0,325.36,969700.0,191.5,485216.0,226.0,2867707.0,27.06,6847700.0,147.0,3175800.0,628.78,774300.0,242.0,1672979.0,546.0,428648.0,99.79,13363900.0,36.55,13511800.0,613.0,2690749.0,113.56,11389500.0,137.16,5307000.0,582.43,604500.0,410.92,25679100.0,473.37,889500.0,257.0,996852.0,347.09,18207300.0,24.34,2287800.0,195.87,1263500.0,35.4,4324700.0,1342.4301,130100.0,115.2,4169806.0,850.0,298998.0,519.2,256502.0,266.5,754202.0,151.6,543528.0,370.0,74210.0,1534.0,72017.0,139.6,437408.0,27.66,9267000.0,11.355,7268907.0,81.92,2558300.0,216.64,310100.0,71.05,9128300.0,43.12,10451700.0,65.1,1601713.0,97.894,37242000.0,986.2,6124905.0,37.58,3327600.0,76.59,18539200.0,487.75,763400.0,4.546,19763545.0,1020.94,2016000.0,102.68,2325600.0,250.32,1338600.0,119.72,1184800.0,110.82,1213700.0,131.3,5054100.0,116.66,371235700.0,7737.5,25000.0,426.2,15192570.0,31.95,674800.0,28.08,3030400.0,204.73,4743100.0,9752.0,166423.0,54.49,4324200.0,294.6,2801199.0,1320.0,6799.0,182.05,2165800.0,97.63,4699600.0,87.76,2937400.0,50.26,8078700.0,139.2,1963226.0,353.85,368901.0,10.435,7551425.0,168.6,8250600.0,87.7373,6583500.0,408.6,422134.0,94.55,2002100.0,2060.0,50559.0,46.37,13459500.0,59.48,958196.0,790.5,779041.0,324.8,1194562.0,37.56,893532.0,182.79,6448300.0,748.5833,217990.0,205.24,652400.0,148.62,1589300.0,109.13,2439100.0,204.5,886489.0,15.16,39323800.0,365.0,2655575.0,105.24,15022900.0,83.47,2065500.0,150.27,7196200.0,223.8,1863126.0,186.4,1513420.0,26.2,49626200.0,80.97,1430600.0,168.76,8668600.0,248.92,2050300.0,695.77,856300.0,577.0,267928.0,273.0,223576.0,109.15,3191000.0,512.5,1999952.0,91.45,4468120.0,320.0,867060.0,211.28,1075400.0,117.84,3704000.0,2818.0,81025.0,130.39,5633200.0,197.64,1474500.0,512.0,637285.0,464.6,4727139.0,102.63,2319700.0,86.82,777500.0,278.9,389600.0,337.5,355300.0,561.0,67570.0,111.99,3221200.0,1320.0,26869.0,33.81,5122500.0,109.0,395674.0,665.0,7695300.0,37.01,4689991.0,295.91,838200.0,4112.0,222601.0,1265.0,1257763.0,1341.0,919725.0,117.86,5210100.0,189.88,908800.0,739.0,362636.0,102.4,641687.0,301.82,1082100.0,89.51,11215000.0,170.24,7447100.0,43.84,1225200.0,159.7,1647664.0,371.6,1531133.0,1718.0,45731.0,260.86,2877800.0,1970.0,152891.0,71.86,943000.0,666.85,1009200.0,4017.0,1861031.0,24.05,7173000.0,3460.0,12813.0,107.95,822650.0,276.0,1085070.0,4835.5,5476234.0,165.98,1392500.0,5304.0,1690454.0,246.0,1080600.0,240.55,1978800.0,2720.0,61748.0,666.6,1685890.0,49.38,1146641.0,271.05,861300.0,49.65,1777800.0,577.04,892400.0,340.8,1674033.0,147.07,2587300.0,595.4,52027573.0,640.0,2358526.0,221.06,1130500.0,3475.0,273813.0,392.6,4752931.0,129.92,6067300.0,123.69,872500.0,29.63,1835614.0,239.7,661279.0,613.5,338800.0,519.0,532873.0,4.8415,34812469.0,104.46,1804169.0,263.15,2065204.0,197.73,812800.0,253.0,5491067.0,108.16,8894100.0,82.75,6524800.0,1598.0,328564.0,534.0,558056.0,351.0,2577508.0,52.0,2346546.0,77.8,1594764.0,1335.0,1434112.0,86.94,1240623.0,704.4,2366513.0,121.1,4330790.0,2627.0,13224191.0,54.04,817369.0,357.64,1641800.0,202.1,1495283.0,105.88,810600.0,40.16,12507600.0,2034.0,1319178.0,1041.5,3351991.0,1291.0,190186.0,1028.5,1290760.0,352.05,421500.0,520.25,765400.0,163.2,272079.0,83.97,6165300.0,275.0,301340.0,73.58,995800.0,173.41,1306100.0,518.38,1839000.0,232.0,335577.0,7980.0,186359.0,82.59,2589400.0,77.75,10754943.0,154.6,1523098.0,218.5,1574.0,1625.0,3461772.0,1542.0,400495.0,179.4,1119617.0,1063.0,3152217.0,218.34,523000.0,1038.0,1382140.0,12.62,18099400.0,12.38,6069963.0,127.92,2160900.0,21.165,4984648.0,98.17,3151200.0,174.41,4398900.0,237.75,1093298.0,66.6,4031163.0,1048.0,241940.0,2507.0,826062.0,53.52,3946500.0,85.17,2455000.0,85.22,2944000.0,98.74,312374.0,67.54,4245400.0,391.14,999000.0,91.6,1151335.0,72.31,3914800.0,24.25,59555800.0,53.39,1487200.0,655.0,737225.0,3365.0,35208.0,271.5,1239385.0,1352.78,359300.0,507.5,264500.0,311.4,3125100.0,72.05,1323900.0,145.06,1487000.0,169.0,1099691.0,1668.0,74275.0,88.92,246785.0,111.09,3401600.0,46.89,7494100.0,109.0,1238969.0,134.16,6330500.0,38.66,8366239.0,597.0,198391.0,85.8,1125884.0,124.31,5635800.0,157.05,900600.0,593.75,2135600.0,278.5,454242.0,238.1,3720000.0,691.5,284247.0,1332.8,125000.0,73.53,8771100.0,201.73,1432200.0,79.0,6295760.0,74.12,1553400.0,364.0,1509614.0,115.27,2475600.0,332.0,1296986.0,244.6,1483100.0,302.0,1352429.0,372.4,10232011.0,383.68,93732100.0,57.74,4991300.0,360.52,1955100.0,117.94,3545100.0,55.97,4565308.0,186.07,1741400.0,119.05,16072754.0,180.94,6311500.0,75.43,1097500.0,603.01,187300.0,104.83,4597100.0,67.29,25290000.0,44.1,7366597.0,41.73,1492200.0,190.71,481700.0,119.7,5182891.0,408.14,658700.0,4637.0,6458865.0,55.88,1135198.0,548.18,4083600.0,243.02,3962300.0,111.29,12635200.0,738.21,654900.0,79.8,352785.0,261.5,7061910.0,46.87,10881000.0,855.5,730987.0,1009.0,1603775.0,345.82,8004500.0,977.0,96998.0,597.0,302222.0,29.79,5964700.0,27.36,2470585.0,136.18,4174300.0,101.17,1484400.0,271.16,961800.0,29.34,2409820.0,70.02,74727172.0,458.5,497101.0,97.0,152478.0,94.6,2702523.0,290.94,763400.0,216.02,800900.0,470.37,2189200.0,168.53,9849800.0,407.0,876949.0,61.36,2502300.0,11.04,9320000.0,591.5,1338404.0,39.98,27967100.0,204.64,912000.0,411.19,354200.0,10.16,27127400.0,259.77,1594600.0,48.6924,8414015.0,100.45,2500700.0,2354.0,410045.0,140.38,3399400.0,78.14,12395200.0,1238.0,490446.0,468.5,468349.0,223.72,2118100.0,56.2,6018800.0,99.54,20484200.0,558.5,471372.0,767.0,2316247.0,59.52,1990500.0,204.48,1620200.0,337.03,609300.0,2766.0,909141.0,330.67,700900.0,340.5,1176759.0,30.75,6646800.0,83.56,2721100.0,67.75,2916900.0,107.09,14623200.0,345.0,164123.0,122.8,1795100.0,131.5,2351500.0,35.79,759890.0,108.16,1859600.0,386.09,567700.0,200.0,1149300.0,171.94,2602000.0
-2025-02-04,315.5,1273492.0,147.04,1290900.0,146.3,4116356.0,2297.8186,1740161.0,232.8,45067300.0,189.95,7377800.0,152.25,2595854.0,1843.0,652844.0,47.07,1561620.0,130.74,2687200.0,129.1,6957400.0,49.35,556296.0,14.555,12074198.0,92.77,1861700.0,391.62,3166600.0,34.91,2873807.0,440.23,2647700.0,206.01,4651500.0,47.49,7220100.0,2710.0,415365.0,304.67,1256700.0,253.6,277325.0,306.85,884400.0,1599.6,64942.0,95.49,2100100.0,10.61,15267800.0,106.76,1559400.0,243.0,826386.0,5042.0,1601573.0,168.28,630442.0,72.72,2641400.0,166.02,717977.0,212.2,292600.0,444.5,1592754.0,312.21,1680500.0,99.87,1458300.0,82.48,2446900.0,222.0,453061.0,214.75,889800.0,190.87,1109100.0,128.49,877400.0,312.9,533230.0,1294.0,297558.0,178.56,4687100.0,10.05,39765700.0,119.5,69412100.0,180.5,3000100.0,289.02,3262400.0,535.4,573700.0,184.13,1450200.0,242.06,29713800.0,112.32,6112800.0,1699.0,611343.0,97.8,247415.0,377.46,964900.0,65.66,2227100.0,22.39,5965600.0,335.67,2022100.0,69.71,6244800.0,162.59,5539400.0,61.4,3130600.0,94.47,983200.0,162.2,5086000.0,403.8,224764.0,170.7,555430.0,1426.0,129672.0,731.41,1497000.0,598.0,136328.0,142.4,1060800.0,436.0,840681.0,788.6,1413596.0,505.6,7234813.0,220.75,678300.0,222.43,23768500.0,182.62,725900.0,123.85,1353400.0,662.91,511500.0,315.83,1884100.0,11030.0,1998421.0,3459.0,127400.0,176.23,4503600.0,1210.5,4320706.0,543.5,871646.0,46.71,32894000.0,614.0,213408.0,134.0,118595.0,51.84,6592700.0,294.25,38513525.0,45.13,1896799.0,3220.0,7212175.0,31.42,4198200.0,21.22,2267776.0,146.6,1974478.0,145.0,3906096.0,11.0,9371079.0,85.05,2454100.0,457.0,486130.0,341.5,1069704.0,242.42,3037700.0,126.95,153210.0,20.81,5523700.0,817.5,1378267.0,31.68,3105600.0,75.02,2267200.0,4655.0,39604.0,761.0,281181.0,400.0,1035069.0,142.49,1055800.0,84.86,3101600.0,3816.0,242701.0,4678.9399,261800.0,47.96,9354000.0,163.43,1364500.0,1015.66,931100.0,366.8,2960966.0,316.5,2717476.0,77.16,0.0,59.12,11718500.0,656.0,165922.0,65.42,1310466.0,123.8,1227160.0,67.05,5238937.0,60.92,151555.0,3438.0,513480.0,278.0,483192.0,638.0,224901.0,422.2,46640495.0,374.8,478206.0,240.59,563600.0,1211.0,855597.0,432.5,532160.0,591.0,129539.0,467.49,3238400.0,105.91,1506600.0,1340.0,184527.0,488.5,1017673.0,81.3,1119938.0,103.54,9761200.0,141.85,13113467.0,452.1,3789124.0,1400.0,42411.0,29.46,992450.0,2584.0,390641.0,170.83,3848900.0,72.27,959800.0,946.0,321731.0,462.6,500718.0,78.48,13417700.0,13.765,1898011.0,25.03,5380000.0,125.17,2588600.0,177.35,349281.0,63.88,4740400.0,361.95,2709800.0,272.23,1478400.0,310.8,545052.0,18.455,4072667.0,209.19,700700.0,143.87,1517700.0,2274.0,142219.0,6280.0,106607.0,2894.0,799237.0,88.55,1732500.0,1960.0,344958.0,143.6,475177.0,299.67,1039300.0,199.34,2050300.0,94.09,1439200.0,47.04,2939100.0,4830.0,40722.0,105.98,1622000.0,315.5,653697.0,98.83,951700.0,101.4,1269683.0,340.26,1219100.0,291.46,1836800.0,135.63,762200.0,4330.0,72080.0,86.5,4073100.0,3.77,271470.0,148.21,4660300.0,33.55,40510700.0,226.0,162873.0,242.53,2055800.0,59.02,16227800.0,363.51,2020800.0,66.18,1733400.0,140.9,11081493.0,61.29,8469800.0,32.15,2689100.0,91.3,1586080.0,200.12,3090100.0,66.72,398259.0,95.3,867800.0,100.58,5310900.0,251.57,1859900.0,379.66,369300.0,37.45,3319100.0,2758.0,3301423.0,57.86,2938100.0,114.26,886600.0,3213.0,613367.0,98.61,2347900.0,163.12,1476700.0,344.14,4965600.0,163.0,2584815.0,407.52,2865700.0,37.06,4142009.0,61.34,12742700.0,77.46,2808900.0,32.87,12211900.0,200.61,1452100.0,238.8,2960323.0,28.03,4472400.0,83.54,3640600.0,65.7,3479700.0,433.5,800418.0,92.8,1078688.0,56.35,7865600.0,153.22,8458100.0,4945.0,48013.0,36.13,2692600.0,53.96,9350800.0,69.06,7789200.0,194.57,2563000.0,71.74,2304900.0,240.3,168029.0,18.22,7290498.0,5495.0,157208.0,32.2176,5120814.0,145.83,3290100.0,472.27,1045500.0,1339.0,80441.0,169.49,5849800.0,101.67,7241400.0,133.4,124743.0,71.8,2545100.0,105.65,1134495.0,2327.5,6234731.0,163.36,889800.0,139.76,2829100.0,34.37,1787247.0,215.01,7520600.0,113.3,13521100.0,1915.0,203311.0,163.34,2055300.0,74.31,2310600.0,981.5,327701.0,20.06,8689500.0,71.65,1043608.0,290.6,556910.0,202.92,842500.0,38.55,10017100.0,4552.0,385435.0,465.93,545300.0,199.56,868400.0,622.5,4493714.0,613.0,257810.0,40.67,3846299.0,120.65,848300.0,32.35,5167488.0,41.11,1000322.0,112.43,2087900.0,177.35,493800.0,34.42,7057200.0,87.46,2078700.0,121.25,7156600.0,66.95,3035100.0,248.84,1253200.0,94.91,2186500.0,32.42,578804.0,755.0,217410.0,1665.0,415549.0,266.77,931500.0,341.72,768700.0,51.72,4422300.0,69.47,17784100.0,268.7,503826.0,154.6,981692.0,401.98,1349600.0,210.2,1345293.0,101.79,1624100.0,127.69,3209600.0,31.01,1161991.0,6.917,21821843.0,16.14,6280609.0,13.784,12077996.0,966.0,666336.0,734.8,2742330.0,11.39,4833565.0,128.12,2161900.0,851.0,109710.0,255.01,357800.0,924.28,311300.0,70.62,2609800.0,52.15,5127400.0,51.58,359923.0,403.31,99600.0,58.03,2480500.0,175.2,443990.0,82.7,1067259.0,287.14,530900.0,314.7,2346700.0,81.66,2770500.0,64.31,1369100.0,71.33,3852500.0,193.0,772811.0,40.54,5255100.0,112.45,871200.0,168.47,1661800.0,3964.0,1021684.0,152.0,1153400.0,503.0,3015443.0,10.16,68716500.0,528.0,172682.0,36.595,6591600.0,1168.0,392561.0,233.5,796700.0,36.48,14490600.0,466.84,240900.0,250.95,2185700.0,39.95,4404400.0,707.0,71134.0,381.0,433514.0,299.78,806700.0,65.7,2494243.0,163.9,431056.0,956.0,561324.0,214.22,3169187.0,1809.7,242400.0,81.53,1766500.0,43.87,2818500.0,24.57,163400.0,5790.0,28267.0,54.64,6961000.0,625.5,203524.0,36.92,933820.0,713.5,562171.0,108.13,518900.0,70.6,832094.0,400.0,193646.0,166.23,1641300.0,318.5,386028.0,102.78,3900000.0,60.3693,2618967.0,935.5,227756.0,80.0,11321716.0,14570.0,65305.0,71.8,2717142.0,257.43,1356000.0,210.43,885300.0,7000.0,3667.0,202.18,5413800.0,86.93,2488900.0,381.5,717104.0,356.53,2766400.0,40.55,1628100.0,905.4,145305.0,97.99,6156200.0,58.91,4615100.0,122.41,591400.0,30.875,2612476.0,348.6,97154024.0,52.04,4502100.0,48.57,9746700.0,192.0,4754525.0,1844.0,110706.0,207.71,28285400.0,206.38,43856400.0,117.52,1308200.0,282.5,1438381.0,110.05,1251100.0,2116.0,323976.0,209.0,1014040.0,218.22,589600.0,308.5,334327.0,634.18,1743400.0,161.8,454252.0,1380.0,15530678.0,1042.59,298100.0,26.34,12147300.0,57.15,1226600.0,75.1,2045411.0,16.87,20783400.0,233.0,2297465.0,334.8,1133100.0,411.49,2150800.0,135.15,509646.0,83.66,213077.0,867.0,56656.0,516.0,397118.0,112.0,2420269.0,111.97,2190400.0,195.76,395500.0,2272.0,273350.0,1978.0,68801.0,2990.0,639201.0,373.4,17431829.0,258.74,1187300.0,280.6,352200.0,257.4,83323.0,159.9,251115.0,179.4,3226709.0,71.58,1416200.0,210.6974,3652917.0,20.83,15540300.0,32.01,5050600.0,2310.0,44501.0,29.39,2235600.0,829.2,14772711.0,80.58,1499000.0,806.0,91322.0,16.39,4919600.0,1080.0,598710.0,144.74,2189600.0,344.0,126805.0,96.4,1797344.0,400.91,1522155.0,295.53,1577000.0,2740.0,268798.0,802.5,1222866.0,166.5,79211.0,125.48,1901100.0,345.0,293112.0,347.1,23768612.0,13.69,6598349.0,264.46,6077700.0,164.6,301022.0,159.32,2472400.0,2320.0,461826.0,1314.0,48006.0,465.03,824500.0,398.0,421455.0,218.65,602500.0,85.62,2018100.0,34.495,0.0,1017.0,2116051.0,10625.0,273642.0,363.0,358402.0,3900.0,865592.0,2742.0,1507758.0,1961.0,290583.0,663.0,515146.0,74.12,1269800.0,873.2,1779366.0,16.05,10024082.0,112.8,3267283.0,19.29,54098200.0,591.72,1737500.0,31.3,2387500.0,498.8,798516.0,53.89,58185500.0,50.7,2921334.0,200.04,1413700.0,92.66,1388000.0,101.27,1428500.0,4.252,112912928.0,579.65,1416100.0,547.16,927800.0,127.0,623288.0,5055.0,339969.0,73.3,3539784.0,254.68,1331600.0,52.34,1202431.0,18.39,4525300.0,170.8,1213348.0,132.6634,2117566.0,1154.0,204178.0,168.97,664000.0,161.83,814400.0,77.29,4008600.0,84.64,11782597.0,606.5,93123.0,466.0,106083.0,106.5,690432.0,588.0,532953.0,599.0,1084835.0,174.08,1013900.0,1420.0,698461.0,110.8,2498953.0,153.49,9645000.0,267.94,5626000.0,969.0,275716.0,77.9,647332.0,160.8,1313877.0,81.75,1442600.0,31.28,7271900.0,247.95,269816.0,17.95,12009700.0,175.97,1189000.0,240.9,4754330.0,28.7,11292700.0,148.6,1675745.0,22.13,3379900.0,149.3,9268600.0,749.32,999900.0,1350.0,89798.0,129.3,2136200.0,27.5,12009200.0,84.15,1451400.0,796.0,322548.0,62.67,15678000.0,63.98,5315400.0,20.81,11813700.0,85.74,540200.0,572.5,2489910.0,141.96,1063800.0,128.29,3120600.0,235.7,12210759.0,246.67,844900.0,210.71,1077100.0,578.37,305900.0,36.92,1994100.0,61.58,76487003.0,826.07,4299700.0,183.2,13457558.0,453.68,1234200.0,59.24,1073700.0,257.23,1976300.0,95.12,554536.0,79.91,9538800.0,638.0,313880.0,12005.0,774744.0,415.9,1088100.0,30.79,9775000.0,44.53,6377000.0,59.15,1981900.0,898.0,212756.0,78.24,3934500.0,148.06,2308900.0,559.11,2638900.0,154.63,871900.0,222.5,251055.0,290.75,1401800.0,77.29,1392000.0,57.34,2029163.0,692.7,370853.0,289.77,2976900.0,70.25,1092336.0,52.6,10980000.0,603.32,885300.0,493.13,567600.0,275.97,1277500.0,56.12,12538200.0,90.97,5196300.0,215.5,177845.0,1966.41,376600.0,84.63,3079900.0,267.5,329293.0,34.55,5857700.0,3630.0,36780.0,120.12,767300.0,76.88,1569800.0,345.0,37860279.0,217.31,403700.0,32.96,1537507.0,537.3,408900.0,223.07,4763400.0,151.68,3110400.0,1254.5,791771.0,204.6,4629403.0,1324.0,536901.0,46.61,9208200.0,52.62,6876300.0,315.41,800100.0,192.7,694469.0,223.5,1980524.0,28.21,3692200.0,156.91,5832700.0,656.29,981800.0,241.5,1194170.0,546.0,283861.0,90.74,50837600.0,34.17,22904900.0,603.8,1341639.0,109.69,14220100.0,136.77,5997300.0,584.47,855700.0,412.37,20532100.0,471.38,622100.0,255.0,670389.0,348.31,12486000.0,25.09,1724600.0,197.91,835500.0,36.47,8982800.0,1339.71,97600.0,116.4,2540089.0,850.0,216348.0,523.8,197434.0,265.0,661644.0,152.2,606874.0,361.0,42910.0,1536.0,46333.0,139.6,363289.0,27.89,6419300.0,11.295,4877937.0,81.72,2669000.0,217.13,265100.0,69.9,10574700.0,43.35,7856100.0,65.1,1222862.0,99.487,60001000.0,984.2,5382053.0,37.39,2812900.0,76.72,11943700.0,482.39,525900.0,4.5135,10921048.0,1010.13,1918800.0,101.66,1752700.0,252.92,828900.0,121.42,1373700.0,111.38,979700.0,130.82,3320500.0,118.65,256550000.0,7788.5498,22900.0,428.3,57136593.0,32.86,1580700.0,28.52,3315300.0,202.4,3676500.0,9726.0,750177.0,54.03,3700800.0,302.0,1381666.0,1315.0,8274.0,183.66,1996200.0,97.02,4225900.0,86.9,2675300.0,50.58,5660000.0,137.0,3209154.0,350.65,421300.0,10.41,8502050.0,167.89,6777000.0,88.946,5814000.0,407.0,494794.0,94.43,1575100.0,2070.0,67681.0,47.59,10976900.0,60.0,555589.0,788.5,509153.0,327.2,594266.0,37.44,397964.0,183.4,5554000.0,737.7499,216485.0,205.25,472800.0,149.51,1664200.0,108.48,2274200.0,204.5,571201.0,15.18,23657800.0,367.0,1428636.0,114.05,13018400.0,83.4,1574300.0,143.49,12804900.0,224.2,897332.0,185.2,935976.0,25.87,68748300.0,80.69,1124100.0,168.13,6410900.0,248.0,1775200.0,689.7,527900.0,580.0,215737.0,268.0,277433.0,110.38,2560000.0,508.0,2612198.0,90.6,2231420.0,321.5,478641.0,210.64,963900.0,118.31,2273400.0,2850.0,122054.0,130.39,5237700.0,198.98,1536300.0,509.0,710118.0,453.0,3335920.0,98.26,3492200.0,87.12,1051400.0,278.48,344600.0,339.35,340800.0,560.0,70873.0,111.27,2401800.0,1360.0,15670.0,33.61,3990400.0,108.6,455814.0,668.0,6676098.0,37.94,3660719.0,296.74,630700.0,4118.0,166790.0,1261.0,957749.0,1343.0,1167437.0,123.61,3756000.0,191.07,758700.0,735.0,406505.0,104.75,837473.0,299.98,1096100.0,77.725,58801900.0,173.04,5457900.0,43.36,1228500.0,158.3,1670681.0,364.6,1919924.0,1688.0,68174.0,263.59,1504900.0,1970.0,135456.0,71.78,672500.0,697.05,1654500.0,4001.0,6228109.0,24.36,6742700.0,3455.0,10036.0,106.15,1077786.0,276.0,743460.0,4878.5,1271907.0,164.68,1284300.0,5236.0,969220.0,246.85,719700.0,240.46,1401600.0,2717.0,42776.0,671.0,844907.0,49.04,880553.0,270.34,632000.0,49.08,1159600.0,577.67,768100.0,340.8,1655030.0,146.95,2036500.0,593.6,52647784.0,639.0,402564.0,219.24,724500.0,3555.0,92846.0,389.3,3287534.0,128.37,4036800.0,123.16,839400.0,29.72,2200517.0,240.0,645787.0,610.0,206392.0,514.0,251114.0,4.9885,25827815.0,102.68,1602394.0,267.3,1081908.0,197.54,676200.0,257.2,5189471.0,110.6,11123700.0,81.8,5225900.0,1603.0,172579.0,536.0,289562.0,353.6,2949786.0,51.0,1228504.0,77.7,1670668.0,1340.5,9463431.0,87.34,989787.0,710.2,1740722.0,120.0,2537131.0,2652.0,33837130.0,53.62,449184.0,357.59,1783200.0,201.85,836891.0,104.67,837600.0,41.22,12752000.0,2034.0,1201679.0,1067.5,1527171.0,1276.0,121884.0,1033.5,1281308.0,355.75,397200.0,523.88,859400.0,160.0,630882.0,83.2,4716200.0,275.0,466401.0,74.61,644300.0,173.35,1041100.0,513.69,1232700.0,228.5,356340.0,7940.0,221230.0,81.43,3756300.0,76.85,6018507.0,156.1,1901610.0,213.0,3352.0,1615.0,10411970.0,1540.0,313553.0,177.5,934379.0,1068.5,3071917.0,219.4,538200.0,1053.0,2863920.0,13.14,9284000.0,12.612,2940350.0,126.38,1929800.0,21.64,3927418.0,98.38,1982300.0,172.59,2080300.0,238.8,855174.0,66.5,8328294.0,1036.0,149173.0,2479.0,419188.0,53.85,5063600.0,86.66,4050600.0,86.37,2334600.0,97.42,226966.0,65.92,7687800.0,392.39,1121500.0,90.0,2491167.0,71.4,5480000.0,24.25,30540200.0,52.95,1248900.0,645.5,519149.0,3375.0,27034.0,271.0,1444677.0,1307.66,544500.0,514.47,242600.0,316.73,1928200.0,72.55,2090600.0,144.77,1411100.0,169.2,1364326.0,1666.0,62223.0,91.26,325346.0,111.67,3055100.0,47.38,4684500.0,108.6,1453161.0,135.6,4376200.0,38.1,3713001.0,588.0,185119.0,85.0,1244544.0,125.14,5804900.0,157.74,733600.0,580.57,2097400.0,276.5,412159.0,237.25,3285900.0,682.0,392374.0,1357.26,97200.0,72.96,3556000.0,199.81,1129200.0,77.7,3592185.0,74.35,1654900.0,358.0,521159.0,115.55,2586300.0,338.5,949504.0,244.06,1209700.0,300.0,484080.0,377.4,11475897.0,392.21,57072200.0,57.01,3100500.0,355.49,1463800.0,113.54,6181300.0,57.02,4545553.0,183.54,1661200.0,117.65,8765568.0,180.56,5785700.0,75.39,913100.0,608.08,198500.0,108.67,5948600.0,69.75,33786200.0,44.61,7299713.0,41.7,1992200.0,192.64,391700.0,118.8,4398984.0,409.19,719500.0,4603.0,2675855.0,55.42,935430.0,545.45,2869900.0,243.5,2895100.0,111.77,9347800.0,753.49,541600.0,79.08,266061.0,261.0,528312.0,47.45,10381200.0,856.0,815570.0,1003.5,1295429.0,345.15,5532600.0,993.0,158058.0,593.0,246828.0,29.8,3920200.0,27.75,2312519.0,142.99,4523300.0,100.98,2065500.0,272.07,629600.0,29.19,2177507.0,65.1,375547737.0,459.0,353042.0,97.2,46361.0,94.66,794061.0,289.2,704000.0,218.5,740600.0,482.28,2029500.0,168.33,5652700.0,407.0,761677.0,60.19,2058800.0,10.89,9248000.0,579.5,883044.0,39.81,19190200.0,206.09,1029900.0,410.4,303800.0,10.06,22142900.0,259.73,1465500.0,48.2313,6841233.0,99.22,3568900.0,2354.0,751319.0,138.86,2582000.0,79.47,14665200.0,1233.0,663932.0,462.5,366793.0,222.14,2213800.0,55.72,5465500.0,100.77,15201200.0,560.5,463734.0,768.4,2751782.0,60.29,1712400.0,208.19,1106700.0,331.04,592500.0,2770.0,423025.0,320.31,1494200.0,335.0,1021672.0,30.14,4699100.0,83.19,2555400.0,67.32,2716300.0,109.96,14835700.0,344.0,193660.0,129.24,2556400.0,131.47,2086800.0,35.62,457036.0,107.8,1178600.0,383.46,444500.0,203.73,1073900.0,172.24,2696200.0
-2025-02-05,316.0,1226235.0,147.99,1348100.0,146.0,3478250.0,2287.5188,7557136.0,232.47,39620300.0,191.75,6449600.0,154.0,2384213.0,1862.5,729361.0,46.96,1406300.0,129.6,3000700.0,132.06,8680100.0,49.27,401375.0,14.675,8534843.0,93.06,1576800.0,398.25,3463400.0,34.97,2298698.0,437.63,2937800.0,209.8,4515700.0,46.45,7418800.0,2746.0,696279.0,308.15,1633600.0,252.3,216924.0,311.36,947700.0,1601.0,65299.0,96.62,1793500.0,10.48,14480200.0,107.29,1566500.0,243.5,723670.0,4972.0,916675.0,167.64,518180.0,73.38,3148500.0,166.9,815149.0,214.82,224400.0,443.5,1362673.0,316.3,1481100.0,100.89,1274900.0,79.88,2619500.0,222.0,1410412.0,216.36,1224400.0,193.01,1288600.0,129.07,990600.0,313.1,377401.0,1294.0,306569.0,180.67,3958500.0,10.22,43104200.0,112.01,110385200.0,180.23,2095300.0,307.81,5890600.0,538.29,372000.0,187.46,1869700.0,236.17,38727300.0,115.49,6427400.0,1695.0,397773.0,99.2,363900.0,382.39,962200.0,65.64,1508400.0,22.19,4278800.0,333.15,2117800.0,69.52,7565800.0,165.75,2844700.0,61.27,2926700.0,97.02,1057000.0,173.26,13248400.0,401.2,120875.0,171.5,759984.0,1428.0,112580.0,742.59,1249700.0,592.0,702712.0,145.06,1299000.0,439.0,827589.0,797.2,2700062.0,507.8,8169896.0,224.28,578300.0,232.0,29196000.0,184.63,940800.0,123.61,889700.0,680.52,459700.0,320.53,2065700.0,11126.0,1977083.0,3474.0801,96900.0,181.84,7430400.0,1208.0,11900118.0,542.5,808191.0,47.11,27696600.0,618.0,97016.0,135.0,227496.0,51.19,3912200.0,295.3,28853413.0,45.085,2342115.0,3284.0,5591061.0,31.47,2708700.0,21.04,2747965.0,147.0,784938.0,148.5,7190554.0,11.03,6936527.0,86.48,2181100.0,457.6,1440108.0,345.5,2435591.0,245.06,2061300.0,126.3,148501.0,20.65,3839700.0,836.5,1669167.0,31.1,2964400.0,69.87,3596900.0,4620.0,79428.0,764.0,519255.0,402.0,490669.0,145.53,1173500.0,85.74,3217000.0,3850.0,241004.0,4699.3901,218600.0,48.85,8247900.0,162.09,1302500.0,1014.5,710200.0,374.2,5453766.0,317.5,1976082.0,76.32,859642.0,59.71,12600800.0,658.0,246621.0,65.68,1143948.0,124.2,1516133.0,66.4,3172600.0,60.7,146914.0,3430.0,843173.0,277.5,586133.0,630.0,221551.0,423.95,50277715.0,377.4,368284.0,240.09,405500.0,1210.5,970820.0,437.0,653993.0,595.0,113814.0,473.73,3782800.0,106.79,1372400.0,1344.0,91183.0,494.5,401129.0,81.6,1728260.0,104.97,10668100.0,145.2,16146347.0,457.3,4816241.0,1395.0,37920.0,29.76,823203.0,2660.0,475881.0,174.85,3228300.0,72.98,1275400.0,966.0,374004.0,463.0,529402.0,79.46,10736100.0,13.76,1247684.0,25.11,3797500.0,127.45,2358700.0,178.5,293791.0,64.56,4799500.0,358.85,2134200.0,272.8,989500.0,310.4,382878.0,18.64,5393162.0,208.28,756200.0,147.13,1675000.0,2248.0,116752.0,6300.0,139305.0,2894.0,681987.0,89.85,1570800.0,1968.5,346951.0,144.8,314180.0,302.65,988300.0,206.13,3808800.0,89.68,3068800.0,47.65,3801700.0,4825.0,58516.0,107.19,1533400.0,312.5,695821.0,97.25,1513300.0,102.2,2161647.0,345.05,909500.0,293.31,1781800.0,136.77,666800.0,4400.0,47645.0,86.62,4126400.0,3.805,320760.0,145.95,2814100.0,33.94,33488900.0,228.0,161437.0,241.64,1421600.0,57.51,28259700.0,369.91,1232600.0,67.12,2700900.0,141.9,8520465.0,60.73,5908400.0,32.27,3984500.0,92.0,2254749.0,203.78,2371900.0,65.42,423996.0,96.67,640300.0,100.21,6961100.0,253.28,2786800.0,388.67,670600.0,37.29,2811200.0,2790.0,2996912.0,58.72,2419600.0,116.27,708900.0,3110.0,1034009.0,101.16,3292700.0,165.87,671000.0,347.93,4521000.0,173.9,2564967.0,417.22,3108600.0,36.95,3109910.0,62.57,18997400.0,77.72,3129300.0,32.88,7454500.0,201.6,2009000.0,237.2,4075636.0,28.12,3715200.0,83.6,4783300.0,63.82,8909400.0,437.0,938509.0,94.15,2159397.0,55.69,7641200.0,152.99,6533700.0,4980.0,117602.0,36.31,1968200.0,54.1,6157400.0,69.06,5467300.0,195.99,1991500.0,66.0,6239600.0,241.2,192202.0,18.074,9085860.0,5300.0,420314.0,32.2636,6397552.0,144.85,4836900.0,467.68,1084600.0,1343.0,90441.0,172.52,4758100.0,104.45,7901800.0,133.0,30101.0,72.82,2973700.0,105.4,690774.0,2235.0,6091102.0,164.87,628000.0,138.92,3369800.0,34.35,2374041.0,212.13,5112600.0,110.54,23310000.0,1959.0,218184.0,167.19,1647600.0,74.23,2591300.0,986.0,349246.0,20.04,8395000.0,73.65,2675220.0,290.2,851236.0,204.73,897200.0,37.95,6757400.0,4486.0,328925.0,454.75,774900.0,200.42,974300.0,621.0,5500889.0,612.0,235348.0,41.03,2163226.0,122.69,1253600.0,32.66,4325160.0,40.21,1373912.0,113.86,4858600.0,176.86,508100.0,34.14,7592800.0,88.78,2011300.0,130.47,8250400.0,67.39,4622800.0,249.71,1142500.0,96.19,1874100.0,32.35,489004.0,762.0,182947.0,1715.0,378525.0,270.23,1169100.0,339.82,653400.0,52.44,4372300.0,65.94,11901100.0,271.1,395081.0,156.2,966226.0,402.16,1205400.0,211.6,1557804.0,101.79,1223200.0,124.76,4814900.0,30.94,655651.0,6.952,27632163.0,16.135,3606516.0,13.744,10099562.0,975.0,511295.0,735.8,1109777.0,11.49,4665959.0,127.7,1913400.0,859.0,81652.0,257.31,399600.0,936.5,326200.0,71.93,1629100.0,52.95,4082800.0,51.46,269714.0,406.77,108200.0,58.57,2379000.0,176.6,289920.0,83.9,665331.0,295.79,790900.0,315.25,3084600.0,82.5,2844700.0,64.97,1407300.0,72.1,3772700.0,193.0,636597.0,41.04,5584900.0,111.81,894000.0,169.73,1686900.0,3990.0,1548393.0,155.0,1202900.0,505.0,5815673.0,10.01,124187800.0,530.0,623400.0,36.77,5424000.0,1168.0,235203.0,230.0,611793.0,36.68,14888300.0,468.82,178600.0,252.41,1535000.0,40.22,5807600.0,707.1,55016.0,386.0,678690.0,303.32,477400.0,66.1,1873773.0,163.2,891965.0,956.0,303919.0,229.53,5443554.0,1847.8,660200.0,82.24,2265200.0,43.98,3440700.0,24.57,150000.0,5760.0,37731.0,54.53,4346400.0,626.5,238918.0,37.14,1000967.0,755.0,1043798.0,109.93,649500.0,71.0,1074620.0,380.0,1028613.0,162.37,2360800.0,322.5,514660.0,105.07,4160000.0,59.902,5506785.0,937.0,426344.0,73.6,8316577.0,14620.0,70722.0,72.3,1674552.0,258.58,1098100.0,209.87,981100.0,7220.0,4135.0,204.58,3239400.0,87.17,2346900.0,383.5,209664.0,367.93,2810000.0,40.58,1945000.0,911.1,254540.0,99.65,7738300.0,59.55,4122200.0,123.07,587100.0,30.885,3094467.0,348.2,28682823.0,53.29,5742200.0,47.81,10719400.0,183.0,4665079.0,1810.0,110126.0,193.3,43666400.0,191.33,70373900.0,118.34,1519600.0,287.5,573617.0,111.8,1455700.0,2136.0,421803.0,220.5,2056873.0,218.85,522600.0,318.5,835707.0,645.45,1908200.0,161.8,655349.0,1485.0,14173830.0,1042.92,345400.0,26.29,8266800.0,58.9,2342300.0,75.8,4451677.0,16.92,21298500.0,229.8,2338973.0,336.83,951400.0,413.82,2212100.0,136.6,300935.0,84.08,239661.0,873.0,108313.0,518.0,492366.0,112.4,12083437.0,113.61,1851800.0,195.58,645700.0,2282.0,304225.0,1962.0,398808.0,2940.0,625582.0,378.4,24811456.0,257.85,2105800.0,290.0,958887.0,258.2,65078.0,159.25,179364.0,183.6,2637339.0,72.8,2779200.0,209.5665,4877311.0,21.36,12062000.0,32.57,5517900.0,2315.0,131916.0,29.27,4301300.0,826.5,42242938.0,81.91,1315800.0,809.0,96615.0,16.37,6948600.0,1077.0,352186.0,145.92,3897800.0,338.5,313443.0,95.5,2957469.0,400.07,661776.0,290.53,1102600.0,2790.0,197839.0,807.5,690001.0,169.5,242397.0,127.8,1838600.0,345.0,181467.0,351.7,25741350.0,13.775,5334011.0,263.3,6165100.0,167.8,525330.0,160.7,2971600.0,2342.0,1435560.0,1306.0,58337.0,468.55,749200.0,397.0,477244.0,197.58,1477100.0,86.18,1426000.0,35.5,6159919.0,1020.0,819834.0,10610.0,274520.0,365.0,345180.0,3965.0,1114541.0,2770.0,1305081.0,1963.0,782623.0,657.0,710955.0,75.26,1461700.0,875.4,2123874.0,15.966,9915578.0,114.4,2799433.0,19.65,66059200.0,588.26,2134400.0,31.52,2099000.0,508.5,3155671.0,53.88,20261500.0,52.1,3656093.0,205.44,1692100.0,92.46,1669100.0,103.91,1061000.0,4.223,61507601.0,590.9,1521400.0,541.11,633500.0,128.2,598992.0,5090.0,310081.0,75.0,5442851.0,254.24,2104300.0,52.16,1625178.0,18.73,3057100.0,173.8,1600678.0,130.9604,1521969.0,1148.0,251942.0,170.48,1026500.0,163.62,1206700.0,86.01,12268400.0,84.32,11302122.0,611.0,154036.0,468.0,113245.0,107.25,481768.0,594.0,179212.0,600.0,1052708.0,172.78,1385400.0,1416.0,582498.0,110.8,1471691.0,154.69,8947000.0,270.43,5704400.0,968.0,419355.0,78.8,637978.0,160.8,1086516.0,81.86,2006000.0,31.13,8672300.0,244.35,224133.0,17.85,11389600.0,177.52,695600.0,240.2,5599955.0,28.61,17803700.0,151.6,1031036.0,22.37,4372200.0,153.81,6666700.0,759.15,677100.0,1348.0,212297.0,129.25,2517200.0,27.64,12067800.0,83.88,1405800.0,799.0,328635.0,63.12,10686800.0,65.42,7883600.0,20.74,19231100.0,86.28,444800.0,587.5,2257581.0,141.29,1047600.0,127.49,2347900.0,235.7,14873251.0,249.99,872800.0,208.97,911100.0,585.03,358500.0,36.78,1612400.0,61.98,75820898.0,842.18,4578900.0,187.7,4985967.0,449.87,1139700.0,59.73,1359600.0,258.47,1693300.0,94.46,427332.0,81.94,10738000.0,628.0,443924.0,12095.0,888886.0,412.8,1186400.0,30.89,7703400.0,43.53,8821400.0,59.05,2402000.0,904.0,168347.0,76.99,3073000.0,149.51,2342300.0,566.29,2404700.0,156.87,1118200.0,228.5,256382.0,292.39,1329700.0,77.77,1606800.0,56.65,2447225.0,686.0,356956.0,288.83,2362900.0,69.35,1774736.0,53.5,11945700.0,606.9,1352400.0,495.84,854200.0,282.03,1514200.0,57.43,25658800.0,91.69,5181100.0,218.5,293778.0,1975.1899,212200.0,85.0,5320100.0,262.5,662362.0,34.24,4203000.0,3640.0,134334.0,120.84,698000.0,76.8,1452200.0,357.6,12574534.0,198.07,1293100.0,32.58,1763146.0,539.96,463800.0,225.51,2407200.0,152.45,2841400.0,1268.5,2648515.0,209.1,5521067.0,1322.0,564934.0,46.16,7605200.0,52.58,5166500.0,317.01,809100.0,191.4,1641587.0,223.5,774194.0,27.8,7700100.0,157.31,3314000.0,653.87,883000.0,244.0,1448299.0,548.0,288771.0,89.67,21670600.0,34.98,9353700.0,612.2,1767073.0,116.46,13532200.0,138.93,5871200.0,582.12,825600.0,413.29,16316700.0,481.02,494600.0,256.5,1022533.0,336.7,10874100.0,25.48,2552800.0,198.75,794600.0,33.58,10689200.0,1363.5601,136400.0,116.4,2353397.0,854.0,250060.0,524.4,186235.0,265.5,841661.0,150.7,372483.0,364.0,127050.0,1550.0,46387.0,140.0,551081.0,28.13,5648800.0,11.26,4158860.0,82.86,3646800.0,215.55,257100.0,69.2,9026100.0,44.96,14089500.0,66.0,2262395.0,101.111,39934000.0,991.8,4815190.0,38.11,2617700.0,74.57,9807400.0,472.34,1080000.0,4.5835,11935442.0,1027.0601,1339200.0,102.88,1926500.0,252.51,774700.0,123.72,965400.0,113.22,1202700.0,133.22,2669200.0,124.83,262230800.0,7790.0,22200.0,434.3,14086791.0,33.24,1488600.0,28.78,4033400.0,213.24,4450700.0,9734.0,284989.0,54.43,4581700.0,311.0,2416140.0,1330.0,5211.0,193.65,2772300.0,97.91,3666300.0,84.93,6505600.0,51.72,6142800.0,137.0,1414201.0,345.6,465865.0,10.455,5102636.0,171.66,7866700.0,89.8827,7920000.0,409.0,1247065.0,94.55,1421000.0,2025.0,102325.0,47.36,8233200.0,59.3,643760.0,781.0,673463.0,327.6,524124.0,36.93,551456.0,186.85,3821200.0,761.5833,214092.0,206.14,587500.0,150.87,1538300.0,106.99,2191600.0,206.0,333124.0,15.74,27049000.0,369.0,1813191.0,110.14,10939700.0,84.1,1572300.0,145.66,9248100.0,225.0,1378085.0,188.0,1610757.0,26.44,50426800.0,80.57,1670000.0,169.01,7536800.0,249.0,1508500.0,688.87,521100.0,581.0,545422.0,267.5,425570.0,111.33,2403100.0,518.0,1334589.0,92.0,4415678.0,320.0,1863003.0,210.35,959400.0,118.78,2797800.0,2866.0,174796.0,130.98,8403500.0,198.89,2057700.0,510.0,688172.0,460.0,3505199.0,98.7,2439800.0,88.29,929700.0,284.7,509900.0,339.2,280600.0,560.0,80400.0,112.57,2154200.0,1365.0,19095.0,33.92,3233100.0,109.0,634231.0,655.0,8385495.0,37.7,3163630.0,302.15,556600.0,4064.0,150655.0,1278.5,1171511.0,1352.0,1434401.0,123.32,2495300.0,189.76,1321100.0,738.0,236282.0,107.45,807486.0,298.75,1583300.0,79.2,23631900.0,175.86,15197800.0,43.8,1533200.0,158.1,4052356.0,364.6,1464820.0,1726.0,41853.0,266.87,1467100.0,1968.0,549592.0,73.04,687900.0,716.72,1436100.0,4031.0,2875313.0,24.32,6244700.0,3525.0,13342.0,102.3,704717.0,276.0,1058146.0,4900.0,1003199.0,165.64,787300.0,5256.0,1350312.0,249.0,936600.0,242.58,999900.0,2723.0,34853.0,675.0,1119410.0,47.77,1262593.0,270.56,772900.0,49.62,1400300.0,581.42,484800.0,337.0,4307873.0,147.44,1528300.0,601.8,60713082.0,633.0,429334.0,221.0,892600.0,3525.0,263760.0,391.4,3687135.0,129.16,4881500.0,122.37,861700.0,30.0,2661215.0,241.3,456648.0,617.5,306243.0,516.0,377290.0,5.402,110472696.0,103.6,1517578.0,270.8,957952.0,203.48,822500.0,263.6,7022721.0,112.25,12826000.0,81.87,6475200.0,1578.0,260351.0,535.0,379743.0,362.8,2839147.0,52.3,1449983.0,77.2,2829404.0,1329.0,2147126.0,87.82,923018.0,720.8,1473810.0,121.8,2634473.0,2645.0,22247033.0,54.28,774667.0,364.48,1619500.0,201.25,1007329.0,104.01,793100.0,40.81,15186000.0,2034.0,872268.0,1083.5,1805170.0,1278.0,352099.0,1041.0,1457476.0,356.1,629200.0,528.42,547500.0,158.6,771538.0,83.87,4161500.0,274.5,605051.0,74.79,451700.0,179.11,1998200.0,514.27,1420900.0,229.0,401866.0,7765.0,154874.0,82.3,2708300.0,77.7,10032330.0,157.1,1411523.0,210.5,2432.0,1621.5,2622627.0,1536.0,323679.0,178.4,867278.0,1074.0,2538695.0,220.83,888100.0,1073.0,2487053.0,12.93,8996900.0,12.554,1907240.0,129.42,1618200.0,21.2,3181482.0,99.33,1263100.0,172.86,1314900.0,232.4,1262679.0,67.9,3996552.0,1074.0,258380.0,2500.0,575824.0,54.54,4785500.0,85.62,4810100.0,87.08,5345500.0,95.64,463150.0,67.85,4546300.0,399.09,1011500.0,91.6,4430736.0,71.4,4047600.0,24.47,29511700.0,53.28,1291800.0,649.5,1255745.0,3380.0,76092.0,271.5,1102548.0,1291.51,373300.0,515.48,179100.0,320.8,1603200.0,75.25,3093000.0,146.22,840300.0,169.2,2420192.0,1688.0,125986.0,90.96,123016.0,112.61,2844600.0,47.67,4238800.0,108.8,4489280.0,135.21,4908700.0,39.5,5277518.0,596.0,470020.0,85.8,793270.0,125.51,4381500.0,161.02,904800.0,582.38,1348800.0,281.0,452303.0,242.43,3130700.0,684.5,1291583.0,1394.3199,76700.0,73.38,5293600.0,204.44,1160000.0,79.3,3988447.0,75.07,1224900.0,359.0,741434.0,110.7,3132500.0,355.0,5307533.0,246.34,950300.0,306.5,524366.0,387.6,25475779.0,378.17,57223300.0,57.09,1977400.0,357.82,1379100.0,114.34,4497300.0,58.01,5145777.0,184.92,1697800.0,120.2,9737201.0,181.59,5939800.0,74.55,1495500.0,616.0,204400.0,107.82,2856000.0,64.48,78975900.0,44.625,7018585.0,42.22,1896100.0,193.27,427100.0,118.3,5072038.0,410.67,516700.0,4633.0,2257082.0,55.66,1068268.0,539.81,4621600.0,244.48,2436900.0,111.9,7122900.0,738.18,1033300.0,80.1,276486.0,262.5,642929.0,47.38,10811100.0,868.0,561522.0,1013.5,942745.0,349.44,4939100.0,992.0,98092.0,597.0,182100.0,29.92,3581700.0,27.47,1550716.0,140.54,2624700.0,95.81,2627800.0,274.33,758200.0,30.2,2937079.0,66.24,227530844.0,461.0,276492.0,95.8,48627.0,93.38,1203209.0,291.64,495200.0,220.91,613400.0,488.44,1557500.0,171.61,7017700.0,403.0,891735.0,60.86,1809300.0,10.95,7805000.0,593.0,912073.0,40.13,16830500.0,207.24,691200.0,414.09,279800.0,10.19,22023900.0,276.17,5246400.0,48.9191,7064291.0,100.89,2398600.0,2358.0,374686.0,142.19,2057100.0,80.05,17931000.0,1271.0,486294.0,469.5,232174.0,224.77,1394700.0,56.85,6781800.0,102.46,15926700.0,555.0,952829.0,778.4,2002580.0,60.85,1330800.0,209.49,900300.0,335.14,415500.0,2758.0,419953.0,320.65,942700.0,340.5,2044675.0,30.34,2721000.0,81.66,3796500.0,67.95,2939800.0,109.88,13364400.0,350.0,906169.0,129.81,1970500.0,131.25,2177600.0,36.41,635974.0,108.25,1531100.0,388.04,408800.0,204.99,1244200.0,175.67,2084900.0
-2025-02-06,318.5,1163149.0,147.64,1143000.0,145.0,2959160.0,2403.2681,7602936.0,233.22,29925300.0,192.97,4586400.0,158.1,5233215.0,1869.0,1101678.0,48.61,1992061.0,132.57,3704400.0,128.22,6469200.0,49.97,494869.0,14.955,11484833.0,93.88,1367300.0,387.34,2828000.0,35.02,2635946.0,435.4,2568100.0,207.83,2715100.0,45.55,5401400.0,2779.0,481913.0,308.97,1740400.0,259.5,378334.0,307.7,988000.0,1585.4,76476.0,96.75,1745400.0,10.82,11712800.0,103.08,4398000.0,247.0,848580.0,5086.0,1327458.0,170.32,1062175.0,74.58,3153400.0,167.9,806730.0,214.8,387500.0,440.5,1361015.0,319.99,1852500.0,99.61,1454800.0,79.0,2240900.0,226.0,784682.0,218.38,2298200.0,191.88,2641200.0,129.3,967700.0,316.9,547500.0,1310.0,481071.0,182.8,4479100.0,10.03,24467700.0,110.16,50426600.0,182.9,1226700.0,297.78,4624500.0,541.65,387000.0,189.75,1407000.0,238.83,60897100.0,115.27,5434100.0,1783.5,914126.0,101.4,428581.0,384.72,828700.0,65.51,1239000.0,21.64,5241600.0,328.13,2662800.0,70.03,6277700.0,164.88,2181100.0,63.48,7232600.0,96.62,899800.0,167.47,11885900.0,396.8,166087.0,171.6,732199.0,1412.0,134703.0,739.13,1120200.0,590.0,197292.0,143.12,857100.0,448.0,800501.0,783.8,2626178.0,514.2,5777080.0,221.78,1381400.0,231.36,21169500.0,181.68,873000.0,123.98,794600.0,677.4,559200.0,320.15,1730400.0,11786.0,2998505.0,3466.6899,73500.0,184.8,6919400.0,1185.0,6959807.0,578.0,2281355.0,47.74,39793400.0,627.0,102890.0,138.0,121607.0,51.27,3024100.0,307.5,74428801.0,48.35,6437678.0,3330.0,3698199.0,30.81,2958500.0,21.22,2906228.0,147.4,5107802.0,149.0,7054559.0,11.635,16823382.0,85.94,1640800.0,465.8,732686.0,342.0,3030840.0,227.21,5810700.0,126.65,189689.0,20.59,2755800.0,866.5,4813400.0,31.26,2466200.0,69.29,3336600.0,4790.0,107216.0,775.0,188991.0,399.0,356812.0,142.37,1329300.0,86.4,2483500.0,3816.0,222950.0,4779.71,428000.0,46.98,9236000.0,159.87,1401400.0,1006.62,688500.0,373.0,3289169.0,318.8,2920410.0,77.62,1209444.0,57.42,25072300.0,656.0,175793.0,66.22,1210223.0,126.4,1439834.0,68.26,4195725.0,62.48,293216.0,3430.0,435676.0,276.0,594110.0,640.0,106011.0,429.0,36040516.0,378.2,282375.0,240.03,490000.0,1235.0,1246956.0,448.0,915691.0,611.0,118329.0,477.22,3832700.0,107.77,797700.0,1358.0,50802.0,505.0,497367.0,81.5,4121950.0,105.02,6383400.0,148.85,19195299.0,453.0,5569292.0,1425.0,35882.0,29.4,684645.0,2608.0,547718.0,174.55,3302200.0,72.39,1316700.0,956.0,223990.0,471.8,287503.0,82.33,19545700.0,13.875,1867100.0,25.01,6038300.0,127.05,2454800.0,178.5,367754.0,65.21,4182400.0,365.45,3007000.0,272.88,1260300.0,315.8,459944.0,18.945,5991922.0,207.0,916600.0,144.58,1982000.0,2260.0,152947.0,6500.0,112133.0,2990.0,991063.0,90.24,1741700.0,1989.0,445822.0,147.8,333372.0,302.91,816400.0,199.86,1967800.0,84.12,5933300.0,48.32,3169100.0,4850.0,63919.0,105.4,1337800.0,300.5,4263157.0,96.64,1139100.0,103.8,1291760.0,353.31,760300.0,287.23,1820700.0,137.91,764600.0,4415.0,32313.0,85.68,4540500.0,3.8,378030.0,147.6,1615700.0,34.47,29838300.0,225.5,245114.0,244.41,1446600.0,57.32,10267000.0,369.15,750200.0,68.33,3448900.0,137.85,15383375.0,58.63,7311900.0,32.44,3004900.0,91.6,1981417.0,206.64,3633900.0,66.36,313477.0,95.29,853000.0,99.94,8543400.0,246.13,1726000.0,389.55,1057300.0,37.48,2599500.0,2734.0,3322365.0,59.19,2399800.0,117.7,1192300.0,3111.0,540207.0,105.19,8346100.0,166.27,1048500.0,330.81,13240600.0,174.5,736668.0,420.51,2413300.0,37.38,6542340.0,62.27,15521800.0,78.19,2023300.0,32.74,6585100.0,204.29,1343800.0,236.6,3151134.0,27.39,5653400.0,87.09,6345100.0,62.36,11376800.0,441.0,803705.0,94.6,938662.0,54.24,14970200.0,151.9,6420500.0,5010.0,44618.0,36.4,3304700.0,54.38,3247800.0,67.92,6000400.0,196.45,1802800.0,65.67,2828900.0,240.9,289693.0,18.682,8180477.0,5280.0,183938.0,32.4184,5547190.0,144.85,3568600.0,464.98,809300.0,1350.0,104750.0,172.19,4093200.0,105.92,5017400.0,137.0,168200.0,72.61,2592600.0,107.25,1211478.0,2252.5,4337165.0,162.64,915200.0,136.17,5360300.0,35.41,2860011.0,210.01,4367100.0,112.09,12470800.0,1967.0,175933.0,168.11,1276600.0,74.52,1823000.0,992.0,221724.0,20.12,4577000.0,74.85,1660955.0,292.4,635439.0,204.66,575400.0,38.77,7610300.0,4522.0,481014.0,470.56,464800.0,200.43,733100.0,621.0,1110947.0,618.0,105554.0,40.49,2158205.0,122.56,1056700.0,33.02,6786721.0,41.05,1104231.0,114.52,2593300.0,172.07,824800.0,33.42,8907100.0,88.32,2472100.0,132.0,5504700.0,67.5,2641100.0,250.03,1068000.0,95.42,1586800.0,32.44,528986.0,768.0,227144.0,1720.0,289187.0,247.48,4083800.0,336.3,400000.0,51.15,5684900.0,64.26,8460800.0,270.7,536645.0,157.4,552028.0,390.47,1453300.0,213.2,2030643.0,101.26,982500.0,127.48,3931500.0,31.26,737929.0,6.892,23022315.0,15.745,7807582.0,13.812,9915681.0,985.0,232187.0,743.0,840042.0,11.475,4957132.0,126.68,2772200.0,868.0,88081.0,264.26,617100.0,938.34,241300.0,72.12,1962400.0,51.43,7719900.0,51.12,282395.0,412.87,91500.0,58.94,2305800.0,179.0,723795.0,84.2,659912.0,298.07,683900.0,315.85,3334200.0,82.79,2232200.0,65.52,2285500.0,70.99,4179100.0,192.4,869002.0,41.12,5674300.0,110.72,891300.0,172.57,3907800.0,3973.0,1495382.0,156.05,767400.0,529.2,5577667.0,9.26,222758300.0,534.0,244345.0,37.325,5765800.0,1184.0,262612.0,233.5,1027791.0,37.15,13748200.0,469.28,207600.0,258.77,2539700.0,40.13,5338900.0,717.9,57352.0,390.0,1297799.0,307.44,618000.0,67.1,3424844.0,163.0,508975.0,961.0,336191.0,231.24,2734134.0,1887.3,325300.0,82.86,2219500.0,44.3,3558100.0,24.3,184400.0,5750.0,65170.0,53.24,3469100.0,628.0,242084.0,36.67,1001573.0,753.0,1213328.0,110.72,697300.0,72.9,1477355.0,379.0,347480.0,167.67,1879300.0,327.5,583763.0,104.72,6937700.0,60.1658,4640386.0,936.0,297061.0,87.0,7661132.0,14560.0,60465.0,73.6,3122725.0,255.53,1154700.0,210.97,1081900.0,7340.0,3653.0,206.06,3113200.0,88.55,3252700.0,390.5,716348.0,374.83,2460800.0,38.6,2676800.0,918.6,166191.0,98.04,4518000.0,59.24,4991800.0,119.97,910500.0,34.955,13136386.0,354.45,27894199.0,53.65,4793500.0,47.93,9218400.0,207.5,2283381.0,1814.0,129770.0,193.31,20816600.0,191.6,29297400.0,118.04,1973100.0,287.5,696200.0,111.15,1137500.0,2142.0,250047.0,218.5,1861235.0,219.78,581300.0,329.0,474267.0,658.22,2439200.0,163.2,585536.0,1479.5,10080597.0,1045.3199,223000.0,25.48,10466600.0,59.65,1375000.0,76.45,902096.0,17.16,26516000.0,229.4,2769486.0,324.53,2209200.0,414.16,2023700.0,143.5,509940.0,83.5,482000.0,881.0,52524.0,522.0,415041.0,115.4,14461536.0,113.48,1280400.0,159.75,2389500.0,2294.0,281457.0,1926.0,83464.0,2896.0,1357325.0,378.0,17962585.0,270.39,3757900.0,292.2,875643.0,253.4,186462.0,155.5,260615.0,184.4,2980297.0,65.45,8156000.0,197.7568,12928603.0,21.36,10698800.0,32.6,6197100.0,2350.0,74790.0,29.18,1796300.0,848.0,11756513.0,79.85,1148700.0,814.0,92919.0,16.69,8755800.0,1097.0,384227.0,152.34,4131300.0,332.5,304774.0,95.3,2560698.0,394.99,963201.0,279.58,1523500.0,2720.0,267224.0,828.0,1068861.0,166.5,160810.0,129.0,2342600.0,346.0,595372.0,363.4,24825570.0,13.595,7963432.0,253.44,6128300.0,173.4,772072.0,167.68,4423800.0,2380.0,2391158.0,1324.0,34639.0,460.56,646300.0,399.0,845924.0,199.32,1012400.0,85.67,1879600.0,37.31,8212981.0,1010.0,742917.0,10810.0,308322.0,361.5,588122.0,4027.0,1271838.0,2825.0,1386545.0,1939.0,712409.0,661.0,765926.0,74.95,1340400.0,882.0,2103635.0,15.92,22656764.0,119.6,13803253.0,19.38,45553800.0,590.2,1533900.0,31.61,1511200.0,521.5,525866.0,55.74,35554500.0,52.3,1557564.0,209.96,1811900.0,92.37,2277100.0,106.2,1868500.0,4.349,107516613.0,588.5,1007800.0,534.45,498000.0,128.0,1206206.0,5080.0,210743.0,73.55,5397503.0,255.09,1231200.0,52.74,1555227.0,19.17,4695300.0,176.3,995478.0,132.1584,1021817.0,1168.0,229866.0,169.03,493700.0,165.75,1002700.0,88.0,11127600.0,84.74,14733508.0,614.5,161154.0,473.5,70156.0,109.5,516460.0,604.0,504067.0,609.0,1027807.0,173.87,772200.0,1441.0,295768.0,111.8,2787191.0,153.51,7418100.0,276.9,7264400.0,973.0,206362.0,79.8,713003.0,164.2,1627281.0,82.13,2404100.0,31.0,12561400.0,251.9,700364.0,17.95,13387700.0,177.59,770400.0,245.5,4551387.0,29.01,8689300.0,153.6,1261759.0,22.41,4156700.0,151.59,6031000.0,761.82,579400.0,1392.0,138754.0,128.69,2090300.0,26.78,15741100.0,86.54,1650200.0,810.0,152040.0,63.36,13423400.0,64.91,5608600.0,19.8,25808800.0,86.81,621100.0,593.0,4449390.0,140.82,1365800.0,127.25,3310100.0,238.9,15276391.0,247.74,1002700.0,206.66,2077400.0,585.38,243000.0,37.37,2888800.0,63.34,167947965.0,870.37,7138500.0,189.5,5588953.0,448.52,1291800.0,59.54,1115100.0,256.95,2397400.0,96.14,516702.0,82.83,9903200.0,636.0,722623.0,11760.0,1572957.0,411.83,1236300.0,31.09,7366300.0,42.32,12314900.0,59.46,1219500.0,916.0,220810.0,77.75,2050700.0,149.99,2458200.0,567.16,1738400.0,158.86,1591500.0,232.0,188531.0,302.95,1826800.0,77.45,1677800.0,57.52,2167318.0,696.9,485215.0,294.36,3590000.0,70.35,1835395.0,53.11,13342000.0,599.75,1855700.0,502.84,1621600.0,278.1,1079000.0,57.83,14019100.0,90.82,4509300.0,219.5,266631.0,2012.8,304800.0,83.67,8419200.0,265.5,490220.0,34.48,2886600.0,3720.0,266598.0,121.97,1127900.0,77.31,1148600.0,353.3,6451833.0,201.31,1024900.0,33.05,1458313.0,545.44,390800.0,226.0,2955800.0,152.32,2760200.0,1306.5,1497311.0,214.1,9469729.0,1342.0,261799.0,46.3,4578200.0,52.64,6968100.0,285.01,1520900.0,189.4,1099538.0,225.5,1197440.0,26.49,6560500.0,151.93,2389000.0,660.9,1611200.0,245.0,1118162.0,550.0,328595.0,88.05,19509700.0,33.61,8978800.0,623.0,3121577.0,119.24,10687300.0,141.08,4576600.0,587.48,570200.0,415.82,16309800.0,482.1,345900.0,262.5,756768.0,325.46,12795200.0,28.33,6725800.0,201.95,966600.0,34.59,6763700.0,1357.26,142600.0,116.8,1436549.0,863.0,302326.0,522.8,278173.0,269.0,756628.0,151.0,279622.0,374.0,104050.0,1554.0,52438.0,143.2,446532.0,28.28,5935100.0,11.58,7362915.0,83.76,3659300.0,215.3,271100.0,69.27,9145300.0,44.88,11222900.0,68.0,1985111.0,101.568,31343000.0,977.2,7933859.0,38.19,2259800.0,71.74,16059400.0,466.55,789800.0,4.6205,12516298.0,1023.3,1261700.0,103.31,1430400.0,251.48,830900.0,124.04,1087400.0,113.8,842200.0,133.2,2891100.0,128.68,251483600.0,7739.75,26300.0,447.9,16998930.0,32.96,2404300.0,28.5,6970800.0,216.82,2928700.0,9802.0,204818.0,54.29,4367300.0,325.0,3538911.0,1355.0,23251.0,195.88,1851500.0,95.82,3962900.0,84.23,3158900.0,52.44,8149200.0,134.0,1273165.0,353.1,388089.0,10.45,7890648.0,172.35,7036900.0,88.716,6414000.0,423.8,1681974.0,96.05,1756300.0,2005.0,67419.0,46.98,9155700.0,59.84,605113.0,768.0,461251.0,332.2,245643.0,37.41,513427.0,187.37,3634100.0,753.9999,105221.0,205.0,438500.0,150.01,1536300.0,107.68,1308400.0,207.0,480879.0,15.6,25609800.0,374.0,1380789.0,112.72,5628700.0,83.93,1607800.0,145.35,5604900.0,226.4,875031.0,191.8,3256859.0,25.83,45182000.0,80.0,2402300.0,168.88,4957900.0,251.35,1589100.0,691.6,446300.0,589.0,218076.0,268.0,332297.0,110.01,2563600.0,520.5,2050626.0,92.9,2535814.0,322.0,1568899.0,212.32,954000.0,118.54,3476400.0,2872.0,189541.0,145.32,13753000.0,202.43,1593700.0,513.0,378722.0,453.2,3209569.0,98.63,932000.0,87.75,557800.0,287.67,501100.0,338.01,214600.0,564.0,61345.0,115.9,3241200.0,1375.0,11592.0,34.11,2898200.0,110.0,686706.0,677.4,8723469.0,38.49,3413954.0,302.88,471400.0,4172.0,195900.0,1259.0,1450679.0,1321.5,1595532.0,120.82,3106800.0,171.61,4443500.0,743.0,261986.0,107.65,800984.0,311.08,1490900.0,78.57,14440500.0,169.32,16293500.0,42.44,2851100.0,159.1,1521224.0,361.0,1668854.0,1726.0,38502.0,270.2,2776900.0,1978.0,220484.0,72.95,935000.0,722.07,1116600.0,4043.0,2191693.0,24.64,5397300.0,3650.0,12908.0,105.6,1139797.0,277.0,948249.0,5026.0,1893705.0,168.45,978400.0,5260.0,1001108.0,273.14,2446800.0,237.18,992600.0,2759.0,48539.0,668.6,863637.0,48.68,970631.0,268.72,1165800.0,50.26,1387200.0,583.42,714800.0,339.8,1064424.0,145.02,2478800.0,606.0,10351126.0,642.5,504620.0,221.57,650800.0,3585.0,57425.0,397.6,3546085.0,128.78,3363300.0,119.16,943000.0,29.34,3403325.0,241.0,546868.0,611.0,273969.0,525.0,448555.0,5.628,66058382.0,103.72,1739445.0,273.65,1271242.0,205.0,620400.0,264.2,5765124.0,111.7,11967300.0,83.64,5837400.0,1605.0,225157.0,543.0,132012.0,371.2,2691603.0,52.0,3102896.0,77.5,2409677.0,1326.5,1476175.0,93.24,1650202.0,714.4,1684368.0,123.3,3271580.0,2646.5,6027868.0,57.14,1620523.0,365.22,970300.0,208.05,1652373.0,103.2,1350900.0,40.05,13112700.0,2052.0,723578.0,1087.5,1954870.0,1282.0,156601.0,1025.0,1973202.0,339.84,697800.0,533.18,683800.0,159.2,590600.0,83.79,3339000.0,278.0,305392.0,74.78,934500.0,180.17,1382900.0,519.06,1440100.0,230.0,411389.0,7850.0,123342.0,82.08,2400300.0,78.3,6122869.0,158.7,2785981.0,204.0,4744.0,1568.5,3397842.0,1546.0,196986.0,180.6,601338.0,1110.0,3702710.0,225.44,1332400.0,1100.0,2732531.0,12.94,12975800.0,12.664,3449359.0,128.96,1621400.0,21.595,4695843.0,99.59,1318600.0,170.97,1690500.0,239.5,980545.0,68.6,5084700.0,1088.0,226275.0,2468.0,819458.0,54.86,4815800.0,85.91,2406900.0,65.6,19998500.0,97.58,465205.0,68.21,3267700.0,396.07,1124000.0,91.8,929585.0,71.26,2303200.0,24.45,24522500.0,54.35,1844400.0,656.0,535406.0,3515.0,74311.0,272.0,920439.0,1299.35,406200.0,510.0,259300.0,319.0,1406300.0,75.01,2007000.0,146.47,1160600.0,170.4,2208415.0,1706.0,72774.0,92.8,208011.0,114.07,2233200.0,48.15,13659300.0,109.6,2563657.0,134.68,4289200.0,39.38,1963545.0,601.0,476168.0,88.8,983582.0,126.16,4769200.0,161.21,654500.0,572.71,2034100.0,285.0,348918.0,247.17,3272200.0,714.0,613676.0,1338.58,118900.0,82.2,15057100.0,198.98,1280600.0,80.3,5591514.0,75.37,1206800.0,353.4,628435.0,111.44,1720300.0,355.5,1833422.0,247.64,811000.0,309.0,986205.0,387.0,11638855.0,374.32,77918200.0,57.42,1580300.0,357.7,975600.0,114.65,3378500.0,58.61,4750864.0,183.08,2779700.0,119.9,21988254.0,183.28,5089800.0,75.26,1116800.0,615.85,181200.0,109.15,3431200.0,69.99,45940200.0,46.205,11920198.0,42.99,2539200.0,188.43,605700.0,118.7,5372557.0,401.6,1087900.0,4666.0,2134685.0,55.98,1622679.0,530.04,3926800.0,243.51,1574500.0,113.47,6318200.0,749.44,395800.0,81.52,556142.0,268.0,770663.0,47.74,9101100.0,866.5,1445098.0,996.6,1504298.0,347.48,4294500.0,989.0,130037.0,597.0,142606.0,30.13,3478400.0,27.76,2269318.0,134.29,4068300.0,98.44,2281000.0,277.21,710600.0,30.46,2057626.0,68.0,84073636.0,457.0,253720.0,98.7,45601.0,95.9,1599212.0,294.95,581500.0,220.18,939300.0,481.16,1010400.0,169.88,5943800.0,405.0,480057.0,60.53,1425100.0,10.9,9639400.0,602.5,2786122.0,39.94,15370600.0,207.49,762100.0,410.95,365200.0,10.2,24431500.0,277.82,2712800.0,48.7377,4065844.0,100.79,1396700.0,2358.0,975616.0,142.39,3072700.0,81.42,16988900.0,1497.0,1824722.0,471.0,266539.0,224.92,1151200.0,56.01,6242700.0,102.85,13088500.0,564.0,1379913.0,787.8,1485045.0,61.48,1462200.0,211.0,875800.0,330.47,404700.0,2767.0,652938.0,326.91,641900.0,346.0,1265411.0,30.43,2109400.0,80.65,2458500.0,67.12,5611500.0,108.43,13411400.0,351.0,324416.0,131.42,1748600.0,144.01,5571800.0,37.15,949056.0,102.69,3791900.0,376.8,579200.0,204.23,1268200.0,174.12,2419500.0
-2025-02-07,317.5,1190581.0,145.21,1557800.0,144.4,3518454.0,2421.9058,8612520.0,227.63,39707200.0,190.6,3805900.0,156.75,3389208.0,1860.0,596779.0,48.9,2312474.0,134.98,5933200.0,129.07,6455200.0,49.9,605217.0,15.14,9026261.0,93.5,1305000.0,385.98,2437400.0,35.15,2404464.0,433.07,2693500.0,205.21,3194700.0,45.76,4346300.0,2771.0,1444444.0,305.97,1387900.0,253.6,380004.0,301.15,1485800.0,1553.2,76943.0,97.09,1586500.0,10.57,9380100.0,103.58,2761600.0,244.0,923705.0,4979.0,759382.0,169.12,634754.0,74.69,2904400.0,166.92,887988.0,215.16,291800.0,438.0,1014666.0,322.33,1722100.0,99.64,1484500.0,77.37,2649700.0,230.0,515001.0,210.55,1396000.0,190.24,1928100.0,128.69,939100.0,318.4,546392.0,1306.0,319013.0,180.0,4992000.0,10.02,17235300.0,107.56,46082500.0,184.51,1646800.0,293.54,3388300.0,538.6,529800.0,188.84,1588200.0,229.15,77539300.0,118.47,8744100.0,1806.5,1228758.0,100.2,292978.0,386.51,851500.0,65.16,1263800.0,21.67,4885100.0,310.44,2902800.0,69.8,6275600.0,163.45,2484800.0,64.1,3824600.0,95.96,848200.0,162.51,5915100.0,395.8,101976.0,168.2,1175415.0,1404.0,182019.0,727.7,1312400.0,582.0,643609.0,142.5,660100.0,445.0,768510.0,775.8,8113007.0,512.4,3854461.0,220.16,638900.0,224.87,22117500.0,179.15,675400.0,122.49,776200.0,679.24,556200.0,316.77,1607100.0,11600.0,4539386.0,3420.1899,85100.0,181.49,5392300.0,1197.0,3848487.0,594.5,910335.0,47.4,26504700.0,626.0,146872.0,140.0,164202.0,50.47,2530300.0,304.7,31910538.0,47.52,3399525.0,3348.0,7949198.0,30.62,2894300.0,20.945,2647555.0,144.6,1415384.0,145.3,5003192.0,11.65,8737455.0,84.89,2805200.0,466.0,609829.0,342.5,650677.0,229.85,3783100.0,126.4,345293.0,20.43,3544000.0,857.5,2579697.0,30.84,2064300.0,69.6,1612900.0,4815.0,42733.0,776.0,344388.0,388.0,449758.0,141.35,1154100.0,86.15,3438100.0,3716.0,396468.0,4887.4702,430600.0,46.2,7669300.0,153.93,1788100.0,992.04,731700.0,367.6,15299708.0,314.0,2965276.0,76.38,1027660.0,56.85,14340200.0,654.0,280803.0,66.9,1102563.0,125.8,1212610.0,69.45,4583335.0,61.5,210121.0,3374.0,467990.0,273.5,486319.0,639.0,248397.0,433.25,79059373.0,381.2,228323.0,240.42,321300.0,1206.0,1205514.0,442.5,557795.0,605.0,227844.0,472.74,3205100.0,108.58,1934900.0,1346.0,85044.0,505.0,723374.0,81.6,1256204.0,105.25,5537900.0,149.0,22357051.0,434.8,5739433.0,1420.0,59502.0,29.18,771805.0,2520.0,529311.0,170.27,4117000.0,72.74,795400.0,938.0,463409.0,460.0,668023.0,81.72,10310300.0,13.96,1477735.0,24.82,6632200.0,127.37,1797500.0,174.6,357635.0,64.17,7046600.0,363.88,1804800.0,270.16,1276200.0,353.4,2829028.0,18.86,4260563.0,211.17,922800.0,142.77,1227700.0,2216.0,117656.0,6500.0,98530.0,3036.0,1735950.0,89.51,1532600.0,1959.0,247475.0,148.4,490620.0,299.68,1411400.0,192.02,1470600.0,84.05,2577100.0,47.93,2068200.0,4865.0,39629.0,105.02,855100.0,297.5,2843445.0,96.59,1087400.0,104.2,959366.0,347.84,480900.0,286.71,1271900.0,136.96,632400.0,4360.0,22298.0,86.76,3988300.0,3.81,388110.0,148.42,1074000.0,34.37,24084000.0,224.0,238804.0,244.83,1096100.0,57.27,8777900.0,371.86,907500.0,68.7,2904300.0,136.5,83150394.0,58.94,3382200.0,32.4,2710200.0,90.6,1369106.0,203.21,1772300.0,66.72,298976.0,93.57,986800.0,98.36,12121700.0,247.88,3815500.0,375.86,604000.0,37.53,1751100.0,2759.0,4819639.0,58.21,3072900.0,119.16,1580700.0,3073.0,333454.0,103.34,4706000.0,163.79,564400.0,325.83,7626100.0,171.4,1240878.0,421.59,3501500.0,37.56,2798102.0,62.27,23861000.0,77.25,2224400.0,32.59,16936400.0,202.06,2114600.0,236.4,3832119.0,27.38,3262600.0,86.2,3909300.0,62.34,5558700.0,439.0,1107883.0,94.75,1295182.0,54.01,5911500.0,152.62,4724900.0,4955.0,50617.0,35.72,4092000.0,54.63,3067800.0,68.14,5313900.0,195.54,2999400.0,65.03,1522800.0,240.6,320238.0,18.592,6729310.0,5305.0,361806.0,31.7071,4397361.0,142.65,4475100.0,465.6,898000.0,1339.0,77555.0,168.24,3344200.0,106.37,7997300.0,138.2,118621.0,72.49,3511600.0,109.85,1751931.0,2222.0,4357279.0,162.64,499500.0,129.0,6909000.0,34.8,2671241.0,206.76,5230600.0,110.86,8669300.0,1948.0,177534.0,168.07,1054300.0,72.66,1911700.0,974.0,263738.0,19.86,6439400.0,72.75,1052111.0,289.0,612086.0,202.54,619400.0,38.58,5966200.0,4436.0,83232.0,466.74,437400.0,197.22,775300.0,635.0,1410869.0,599.0,130283.0,40.39,1373552.0,122.7,1177400.0,32.91,5789723.0,41.22,1059971.0,114.99,3476900.0,173.58,593000.0,33.15,5509800.0,88.08,2928600.0,128.6,4906000.0,67.83,2607600.0,247.4,848800.0,96.08,1520000.0,30.96,971946.0,764.0,144459.0,1725.0,656216.0,248.28,1520600.0,338.03,560100.0,50.09,5562500.0,65.03,4670100.0,269.9,600154.0,156.2,546951.0,391.42,1078000.0,208.6,1692290.0,99.22,915500.0,124.37,3012400.0,31.47,678211.0,6.894,20471831.0,15.85,5504242.0,13.862,10387844.0,971.0,262061.0,742.2,6601747.0,11.63,6711299.0,126.5,2006100.0,882.0,246930.0,260.38,342800.0,933.27,357200.0,71.33,1374700.0,51.11,10669500.0,51.0,269855.0,412.24,64800.0,59.42,2310900.0,178.4,122931.0,83.4,1226904.0,292.14,444500.0,313.05,2634000.0,82.4,2348800.0,65.21,1044600.0,70.35,3695700.0,188.6,1923607.0,41.31,5794000.0,110.39,1061000.0,202.37,9383500.0,3901.0,3017841.0,156.0,1192100.0,530.0,3333340.0,9.24,140852700.0,526.0,434379.0,36.92,5943800.0,1182.0,255172.0,237.0,972810.0,38.22,21532000.0,466.79,221900.0,256.08,1392900.0,40.16,4045300.0,724.6,87789.0,387.5,242523.0,306.6,520500.0,67.4,1515794.0,162.5,385646.0,953.0,314615.0,230.06,2737067.0,1858.86,179000.0,83.42,2421000.0,44.04,3146300.0,24.35,218200.0,5660.0,74230.0,52.79,2976700.0,629.0,490976.0,37.18,942656.0,765.0,787078.0,110.98,721200.0,74.1,761633.0,371.0,199910.0,168.34,1641700.0,327.0,544833.0,107.66,11183600.0,59.6006,5647049.0,915.0,293717.0,95.2,4821768.0,14290.0,290223.0,74.0,1109241.0,254.83,1290600.0,211.4,1003900.0,7280.0,2341.0,205.28,3954400.0,87.64,1671400.0,381.5,226388.0,377.97,2391700.0,38.45,3102900.0,909.3,224439.0,96.04,7182200.0,58.82,7988100.0,123.47,958100.0,36.1,6777584.0,358.6,63476572.0,52.97,3843600.0,47.39,9608500.0,205.5,1562815.0,1786.0,137589.0,187.14,29565700.0,185.34,49315000.0,117.74,1440900.0,284.0,547274.0,109.6,1771100.0,2092.0,287739.0,216.0,1113467.0,217.67,623800.0,325.5,356818.0,655.9,2616700.0,162.4,468205.0,1443.0,13504243.0,1035.8,194400.0,25.19,8121000.0,59.05,1104100.0,76.0,1416679.0,16.92,15234200.0,230.4,2021721.0,322.05,1530000.0,407.37,2530200.0,145.65,409176.0,84.68,335354.0,886.0,343045.0,517.0,344601.0,115.2,3812266.0,113.52,1219300.0,168.49,1683000.0,2284.0,358587.0,1938.0,110392.0,2862.0,1596485.0,379.4,9416834.0,269.69,1639600.0,286.2,636430.0,252.8,149005.0,157.6,254744.0,186.0,2018456.0,64.58,3846300.0,193.7041,7105093.0,21.27,10204900.0,32.27,4382900.0,2340.0,30697.0,29.2,3772300.0,854.0,43924520.0,79.0,1141300.0,804.0,126294.0,16.76,8154100.0,1089.0,314114.0,154.93,2394800.0,334.5,1191241.0,93.6,611960.0,400.93,639127.0,274.33,984900.0,2730.0,134353.0,809.5,1695770.0,166.0,121687.0,127.7,1560700.0,348.0,190335.0,366.3,20429609.0,13.505,6692538.0,252.34,3370300.0,171.0,1528785.0,166.83,3072900.0,2318.0,2073291.0,1314.0,35443.0,459.78,624600.0,395.0,936193.0,195.94,856100.0,84.32,889300.0,36.905,5628447.0,996.0,868688.0,10880.0,294040.0,357.5,292629.0,4001.0,572891.0,2828.0,6757575.0,1914.0,488739.0,651.5,808254.0,74.13,2484600.0,876.2,1656860.0,15.968,11686162.0,119.2,3096628.0,19.1,58277900.0,578.85,1430900.0,31.62,1476000.0,521.0,855243.0,56.07,46714100.0,50.8,1481027.0,208.14,1748700.0,90.95,2379700.0,106.06,1518100.0,4.3505,68021208.0,582.98,1061000.0,529.29,369800.0,128.2,858916.0,5040.0,1579305.0,74.05,4657207.0,255.56,1053700.0,52.66,2224075.0,18.91,3547200.0,181.9,2845169.0,132.604,775175.0,1158.0,278324.0,166.15,576800.0,165.41,1022100.0,87.65,7031100.0,82.3,14240970.0,606.0,178111.0,473.5,90580.0,109.5,372766.0,602.0,1732496.0,603.0,1524072.0,173.81,464800.0,1422.0,358104.0,110.8,3922009.0,153.12,6204900.0,275.8,6857900.0,948.0,552895.0,78.2,403777.0,161.4,1112848.0,82.3,1383200.0,31.04,7780900.0,241.6,446542.0,17.84,13056300.0,174.32,1129300.0,244.9,3725558.0,29.3,7770000.0,149.4,576886.0,22.39,8061300.0,148.61,3983000.0,747.7,664500.0,1360.0,81673.0,130.3,2248500.0,27.04,12992700.0,85.25,931100.0,781.0,178377.0,63.84,13184700.0,65.0,4517200.0,20.18,17734300.0,86.77,793800.0,580.0,3205376.0,142.27,1215700.0,121.94,6103300.0,241.7,62420013.0,246.27,588400.0,206.13,1082000.0,575.14,236200.0,37.25,1660600.0,62.56,124271192.0,878.31,4426100.0,186.3,5180900.0,444.39,1347400.0,59.47,1107600.0,251.94,2163600.0,95.72,418598.0,82.33,9833600.0,642.0,321954.0,11725.0,1122919.0,398.1,1487700.0,31.0,5575700.0,42.98,9402000.0,58.91,1152500.0,906.0,118997.0,76.61,2164900.0,148.31,2540500.0,562.75,2008300.0,158.13,1390900.0,232.5,193688.0,303.97,1662500.0,77.25,1828800.0,56.88,1998129.0,684.2,401010.0,294.3,2858000.0,71.35,796401.0,51.89,17530500.0,595.69,715200.0,503.3,829100.0,277.87,1286600.0,58.45,15972800.0,90.01,6349400.0,218.5,210744.0,1996.65,331300.0,83.92,4184800.0,261.5,2084709.0,34.57,4177200.0,3675.0,124461.0,120.33,1736700.0,78.35,1310700.0,347.9,16226227.0,201.37,767800.0,33.08,1078028.0,538.6,328500.0,227.4,2210300.0,149.87,3356600.0,1261.0,1531599.0,211.6,5148298.0,1342.0,571279.0,46.57,4634400.0,52.66,5531100.0,283.97,792000.0,186.6,606756.0,216.5,1370674.0,26.85,4642400.0,150.12,2377500.0,720.25,2551700.0,243.0,962887.0,544.0,319438.0,87.28,15815000.0,32.6,9646800.0,623.8,3859996.0,110.62,20991700.0,139.98,3529000.0,579.39,549500.0,409.75,22886800.0,479.31,426700.0,260.0,428755.0,327.56,15049700.0,27.84,3249400.0,200.38,906300.0,33.8,5404300.0,1390.0,461100.0,116.4,1493802.0,858.0,252772.0,525.2,205637.0,270.0,766814.0,149.5,281623.0,365.0,45800.0,1552.0,29615.0,142.0,431665.0,27.33,9039500.0,11.585,5332571.0,82.82,1865700.0,214.39,225200.0,68.27,9320400.0,44.84,7483900.0,69.1,1820536.0,101.393,32129000.0,982.4,4713517.0,37.93,3051400.0,68.68,27428700.0,468.58,820000.0,4.66,8402564.0,1008.29,1387200.0,103.01,1230500.0,249.1,725400.0,122.91,940300.0,113.51,823000.0,130.26,3571400.0,129.84,228186300.0,7558.0498,29700.0,444.3,34648633.0,33.92,2476300.0,29.04,4432400.0,212.93,2216400.0,9724.0,1670801.0,54.12,4544100.0,327.7,1777247.0,1345.0,27594.0,197.2,1871000.0,95.81,3746700.0,83.8,1542500.0,51.25,13250600.0,132.0,3823424.0,340.6,885279.0,10.55,7859595.0,174.46,9991300.0,87.7833,5221500.0,421.8,345992.0,94.83,2284300.0,1928.0,59183.0,46.78,6735500.0,55.56,3591480.0,773.0,454439.0,326.0,568075.0,36.66,861345.0,193.94,6345800.0,747.4999,76500.0,199.78,372400.0,146.74,1803400.0,106.02,1642500.0,206.5,397980.0,15.32,19335000.0,370.0,2069318.0,114.27,9575900.0,83.64,1545100.0,144.58,5872300.0,223.0,1456207.0,191.8,1353329.0,25.74,36512800.0,82.33,3128700.0,167.97,4535600.0,250.6,1710700.0,683.94,549600.0,591.0,277612.0,268.5,319205.0,105.87,2662500.0,519.0,2497032.0,91.6,3680266.0,319.0,580197.0,210.22,663700.0,117.35,2873000.0,2850.0,136130.0,144.41,7207500.0,200.72,1270900.0,511.0,376385.0,446.0,2063101.0,97.87,964700.0,86.97,1026400.0,283.08,399700.0,331.71,283100.0,563.0,68961.0,114.84,1533600.0,1325.0,32111.0,34.14,3110500.0,109.6,342530.0,663.8,16912335.0,38.88,4180965.0,302.61,420600.0,4246.0,119993.0,1232.0,1465130.0,1314.0,5064040.0,120.3,2263000.0,169.02,1970200.0,737.0,346216.0,106.75,507548.0,312.24,897000.0,77.31,13597300.0,167.96,7841700.0,41.34,1306900.0,158.7,2554550.0,361.4,831296.0,1718.0,37672.0,264.43,1453500.0,1970.0,155828.0,74.02,1404300.0,710.0,885700.0,4039.0,4955161.0,24.45,4715000.0,3620.0,6596.0,100.65,1046420.0,277.0,835772.0,5015.0,2414873.0,167.43,725300.0,5254.0,3547514.0,268.95,938800.0,236.94,830600.0,2706.0,55430.0,667.0,5701131.0,49.16,940728.0,268.4,1619100.0,50.08,2428700.0,572.76,496600.0,333.8,1386417.0,142.59,2877200.0,602.8,12475576.0,627.0,716030.0,221.07,616500.0,3515.0,78142.0,394.5,3062572.0,127.95,3827300.0,118.86,942600.0,28.65,4134849.0,243.6,610842.0,601.5,375995.0,520.0,461407.0,5.527,41594770.0,103.36,2066340.0,271.0,1240718.0,205.82,779000.0,262.8,5972330.0,112.2,11502400.0,83.18,4133700.0,1603.0,279927.0,544.0,157769.0,368.4,2407112.0,51.3,1142977.0,77.0,1538391.0,1318.5,2024775.0,93.58,1184073.0,702.4,2211293.0,120.9,4941967.0,2645.0,7001590.0,56.22,738299.0,360.57,951100.0,207.45,1248073.0,103.28,1062600.0,40.16,11776400.0,2028.0,5717458.0,1089.0,2121252.0,1266.0,145599.0,1001.5,1802179.0,338.52,450400.0,525.82,703100.0,157.2,484947.0,84.58,5077900.0,278.0,393035.0,73.38,859500.0,179.94,1082100.0,519.15,1396900.0,228.5,512276.0,7735.0,384933.0,81.98,2390600.0,77.2,4956418.0,158.8,1429198.0,199.6,3396.0,1560.0,9266308.0,1528.0,337922.0,177.9,816795.0,1110.0,2844757.0,223.23,682900.0,1098.0,2020374.0,12.94,12958300.0,12.506,3216291.0,126.71,1441200.0,21.735,2888387.0,99.44,1371100.0,169.0,1611100.0,237.1,798179.0,68.0,2505821.0,1072.0,142600.0,2461.0,452239.0,54.0,2654400.0,86.46,3727300.0,65.69,6896200.0,96.16,232477.0,67.49,2725600.0,391.4,1025800.0,92.5,474786.0,71.12,3078300.0,24.54,26290100.0,54.26,1721700.0,649.0,615531.0,3540.0,39050.0,270.0,1313557.0,1327.34,222300.0,511.56,195300.0,314.28,1206000.0,72.81,1215200.0,146.88,1165500.0,171.2,5709631.0,1716.0,211652.0,93.26,233978.0,113.23,1938200.0,47.68,8008300.0,110.2,1508741.0,131.35,5756700.0,38.72,2505883.0,595.0,358369.0,86.8,946515.0,124.69,3216700.0,166.37,2463700.0,571.47,1826900.0,284.0,232446.0,246.24,3434400.0,699.5,429617.0,1345.25,68200.0,80.38,7820500.0,201.42,822000.0,79.8,4506773.0,74.36,906100.0,350.0,780668.0,110.14,1433500.0,346.0,1427098.0,245.19,906600.0,307.5,650490.0,387.3,8884497.0,361.62,70298300.0,57.94,1660800.0,356.14,1156100.0,117.29,4548200.0,58.88,4803937.0,208.77,6798600.0,116.5,24944951.0,180.0,5380500.0,74.52,1110300.0,606.24,224300.0,109.0,3649500.0,74.6,81813200.0,47.025,10901331.0,42.9,1808000.0,187.93,291600.0,118.2,3213555.0,374.79,1886600.0,4698.0,2746000.0,56.38,1312681.0,527.03,3349100.0,242.08,2185500.0,113.11,4830700.0,740.7,330300.0,81.1,268179.0,267.0,596772.0,47.23,8115000.0,846.5,699598.0,996.4,2142107.0,348.02,4261200.0,962.0,109230.0,595.0,131306.0,30.11,5781200.0,27.78,2060529.0,133.08,2085300.0,98.81,2183000.0,272.92,486300.0,30.09,2313073.0,68.94,96890983.0,454.0,240487.0,96.45,43348.0,93.72,1473423.0,293.73,632200.0,221.39,1128500.0,469.32,1192100.0,166.9,6438600.0,403.5,476786.0,60.59,1383300.0,10.73,6046700.0,579.5,2811966.0,39.88,15754800.0,206.8,523800.0,409.5,377200.0,10.16,22038700.0,271.89,1613100.0,48.7226,5050420.0,101.79,2140300.0,2328.0,2020506.0,142.59,2065600.0,80.67,17951400.0,1545.0,1709988.0,462.0,168667.0,224.91,1308400.0,55.94,5161900.0,101.15,12451100.0,571.0,610943.0,784.4,1827349.0,61.51,1343300.0,207.24,1109000.0,321.55,341200.0,2789.0,458088.0,325.79,466300.0,342.0,1478656.0,30.05,2037200.0,80.58,2255300.0,66.6,3797800.0,108.89,10051600.0,351.0,164995.0,131.09,2040200.0,143.56,2694300.0,37.3,1537880.0,100.93,2803600.0,363.44,1423700.0,205.53,1479900.0,171.43,1927100.0
-2025-02-10,321.5,764612.0,143.69,1764700.0,147.6,3272820.0,2454.7666,1147067.0,227.65,33115600.0,190.34,3685700.0,157.65,2295409.0,1890.5,3493525.0,48.78,1788373.0,135.24,4760100.0,131.31,5503600.0,50.38,714670.0,15.1,6890196.0,91.46,1982800.0,386.89,1771300.0,35.31,1727806.0,451.1,3946700.0,204.86,2820500.0,46.09,4392000.0,2795.0,809233.0,306.93,902800.0,253.6,0.0,304.99,1761600.0,1544.2,69503.0,97.2,1989100.0,10.75,10232700.0,102.61,1955600.0,243.5,673858.0,5074.0,671552.0,169.78,787945.0,75.09,3839700.0,167.44,785898.0,212.53,459400.0,442.5,531145.0,324.29,1573100.0,102.1,3112200.0,75.14,3077500.0,233.0,196781.0,212.03,932400.0,186.58,1544200.0,130.56,1190000.0,318.4,0.0,1322.0,353205.0,183.66,5744100.0,10.04,14438700.0,110.48,34905400.0,185.97,1226400.0,294.79,2375600.0,529.18,613700.0,189.88,1957900.0,233.14,35419900.0,120.23,5122500.0,1835.5,648168.0,100.2,108230.0,385.6,686400.0,65.73,972700.0,22.99,5790900.0,310.55,2782700.0,71.8,9948200.0,162.17,2165300.0,63.98,2843000.0,95.51,1334100.0,160.84,3443500.0,394.4,117765.0,166.9,694233.0,1410.0,433415.0,744.08,985700.0,585.0,103639.0,142.28,836000.0,452.5,882987.0,781.0,8897259.0,507.2,6536826.0,219.26,1006600.0,235.04,23901600.0,181.7,568500.0,123.11,828700.0,677.85,432400.0,310.26,3227000.0,11718.0,1311552.0,3427.55,70200.0,180.55,3989100.0,1180.5,14653290.0,596.0,2066047.0,46.67,26725200.0,634.0,45778.0,140.0,54084.0,50.35,2928500.0,302.75,25448783.0,47.52,0.0,3390.0,3589684.0,30.81,5195800.0,20.945,0.0,144.6,1593768.0,147.0,3022669.0,11.505,16082327.0,88.07,3053100.0,470.6,867231.0,345.0,226973.0,229.55,2748300.0,126.4,0.0,20.27,2941700.0,855.5,662066.0,31.17,2991400.0,69.16,2784700.0,4885.0,20467.0,774.0,93412.0,387.5,637861.0,142.54,1523700.0,85.03,2446800.0,3788.0,544651.0,4913.48,191800.0,47.41,6340100.0,155.72,1093800.0,985.55,683700.0,369.4,2582124.0,316.8,2363217.0,76.38,0.0,55.53,16656800.0,646.0,104745.0,66.64,912527.0,125.8,1340165.0,69.49,3623884.0,61.5,0.0,3402.0,569538.0,275.0,507459.0,649.0,91784.0,465.15,104471976.0,395.0,189618.0,242.34,333900.0,1184.5,1098662.0,446.0,257729.0,605.0,105403.0,470.17,2907300.0,108.91,2077200.0,1344.0,375619.0,511.0,553410.0,81.8,3704671.0,106.18,5849300.0,149.65,11634435.0,446.7,2634656.0,1415.0,68772.0,29.56,1049645.0,2564.0,461785.0,168.61,2333600.0,71.12,1011000.0,949.0,151489.0,473.6,748208.0,80.73,10681600.0,13.865,1412181.0,24.53,4565800.0,127.2,1870500.0,176.75,309565.0,66.23,8101000.0,363.22,1944400.0,266.58,1836700.0,365.0,1106942.0,18.86,0.0,209.71,854200.0,143.86,2164900.0,2228.0,117618.0,6520.0,218548.0,2984.0,731987.0,89.67,1875500.0,1927.0,392856.0,149.2,252687.0,305.63,1236800.0,191.57,1280400.0,87.0,2901300.0,47.36,3368400.0,4870.0,54293.0,104.55,1086500.0,305.0,723812.0,99.34,1300600.0,105.6,791300.0,343.73,866900.0,292.82,2125900.0,135.62,833400.0,4390.0,83058.0,85.96,4162700.0,3.795,532650.0,147.14,1466000.0,34.47,26992400.0,222.5,167047.0,241.81,1717200.0,57.8,13786800.0,373.9,925300.0,69.18,2224700.0,139.6,61583074.0,58.91,3451100.0,32.38,1724000.0,91.0,1421658.0,198.79,2595500.0,66.72,0.0,93.63,1130100.0,99.48,10338500.0,246.38,1504600.0,375.15,511600.0,37.39,1822700.0,2751.0,1951672.0,58.63,3732100.0,119.34,854500.0,3086.0,252168.0,102.07,3072600.0,159.89,1709600.0,327.2,5981900.0,172.0,663310.0,428.92,2258800.0,37.74,2707777.0,62.81,15816200.0,76.97,1927800.0,33.08,9929000.0,203.97,1530300.0,238.0,2975381.0,28.47,5607300.0,86.96,4727600.0,62.21,3221900.0,441.0,754945.0,97.0,2474023.0,54.29,10097600.0,155.77,5653800.0,5030.0,47416.0,35.57,5450500.0,55.31,4839200.0,66.19,6825700.0,192.63,4925200.0,65.76,1648500.0,240.6,0.0,18.592,0.0,5300.0,376944.0,31.9079,6765134.0,147.1,4916200.0,469.98,1348800.0,1366.0,156050.0,161.65,5318600.0,112.31,9084100.0,137.4,49126.0,74.14,3031300.0,108.2,1000078.0,2196.0,2651934.0,165.19,1164500.0,130.21,4599800.0,35.27,1778745.0,203.5,7038700.0,109.28,8239500.0,1973.0,95823.0,166.39,2163900.0,73.86,1777000.0,971.0,566753.0,19.59,5357300.0,71.3,1456134.0,291.8,611153.0,203.54,654500.0,38.57,5911100.0,4496.0,125717.0,474.94,451000.0,195.31,882900.0,659.0,2356761.0,601.0,122544.0,40.32,1287098.0,123.71,1095300.0,32.91,0.0,41.22,0.0,115.6,2606700.0,173.52,597500.0,34.26,8701700.0,88.27,3006600.0,132.09,4013800.0,68.26,2847300.0,245.94,2061300.0,96.7,1570600.0,31.89,657643.0,770.0,229554.0,1781.0,915859.0,252.9,1003600.0,333.47,447500.0,50.17,6735900.0,68.71,5056500.0,272.3,485188.0,158.4,814322.0,396.14,858000.0,211.6,976538.0,99.06,942400.0,126.75,2444500.0,31.32,735875.0,6.921,17674648.0,15.96,5180742.0,13.886,11074835.0,1000.0,269907.0,742.2,895776.0,11.63,0.0,130.56,2723200.0,884.0,52370.0,260.0,297000.0,943.14,373700.0,70.91,1015700.0,53.5,5074200.0,51.56,188369.0,404.43,98700.0,60.49,3379300.0,180.4,335269.0,84.0,386862.0,291.21,422800.0,319.88,2748600.0,81.8,4117800.0,65.8,1287500.0,71.1,2743500.0,190.4,1785999.0,41.8,7279100.0,112.5,819200.0,203.0,3187900.0,3950.0,1758532.0,156.56,810800.0,523.2,2265799.0,9.24,72168000.0,534.0,189271.0,36.86,4031400.0,1194.0,430664.0,242.0,1420359.0,38.46,16243400.0,460.66,222100.0,258.23,1216300.0,39.86,2799100.0,723.2,87974.0,388.5,372097.0,308.35,441700.0,69.2,1606349.0,161.6,1682361.0,952.0,345374.0,230.65,2907626.0,1857.35,213700.0,82.66,3450600.0,43.33,4062400.0,24.17,131000.0,5700.0,199595.0,53.25,3312700.0,629.0,1167680.0,37.18,0.0,802.0,1804487.0,109.8,553200.0,75.6,982004.0,389.0,239016.0,162.89,2587400.0,328.5,335123.0,109.55,5111300.0,60.6632,4753181.0,944.5,238937.0,93.2,1804981.0,14500.0,56508.0,75.0,1808151.0,256.34,1410900.0,211.57,1006200.0,7160.0,2647.0,205.22,3787500.0,87.5,2036400.0,388.0,238528.0,385.0,2078900.0,37.74,4229300.0,925.9,92550.0,95.48,9628200.0,58.08,4939900.0,122.25,450400.0,35.265,5811433.0,359.45,39317012.0,53.05,3329000.0,46.57,9017200.0,209.0,1064339.0,1836.0,204454.0,188.2,16606000.0,186.47,23105600.0,118.44,1462300.0,291.5,694027.0,109.62,1426400.0,2112.0,377274.0,218.5,1210709.0,215.73,913400.0,330.5,291707.0,650.53,2351600.0,162.8,1151502.0,1465.5,5809349.0,1038.47,165100.0,25.98,6922800.0,59.41,1293100.0,75.4,6289976.0,16.73,17997500.0,239.7,2923169.0,318.26,1632400.0,413.99,2617600.0,145.65,0.0,84.68,0.0,898.0,56103.0,519.0,559374.0,116.2,5140491.0,111.96,1573500.0,168.27,801300.0,2308.0,263706.0,1954.0,82160.0,2899.0,535989.0,387.2,14556839.0,267.48,1392900.0,291.6,321648.0,252.8,0.0,159.1,215245.0,190.6,2948155.0,65.24,3020100.0,196.5316,7032520.0,21.43,10673500.0,32.82,5424200.0,2365.0,42808.0,28.87,2224000.0,866.2,35776874.0,78.9,2346800.0,810.0,161326.0,16.55,12576600.0,1092.0,642210.0,154.47,1614700.0,338.5,557489.0,96.4,867144.0,399.8,742494.0,266.8,3030500.0,2745.0,114079.0,828.0,928509.0,168.0,79415.0,128.2,1759900.0,345.5,432296.0,353.4,25411093.0,13.57,6454973.0,249.27,3564400.0,172.0,2010526.0,167.12,3650200.0,2354.0,2112928.0,1314.0,42361.0,464.91,829900.0,395.5,1163561.0,196.45,658600.0,84.29,1313000.0,36.905,0.0,999.5,1036857.0,10870.0,267585.0,360.0,258639.0,4021.0,890756.0,2857.0,1862600.0,1926.0,267736.0,658.5,494440.0,68.3,3787100.0,880.8,2144028.0,15.834,8741246.0,121.4,3236665.0,19.77,73007300.0,586.84,1571300.0,31.67,1006700.0,528.5,518243.0,54.81,15645100.0,49.95,2395069.0,206.97,1076200.0,92.18,2253900.0,106.22,885300.0,4.3415,69126979.0,595.7,1249000.0,528.87,649900.0,132.0,769304.0,5100.0,1212983.0,77.55,7058951.0,257.61,781200.0,53.26,1167902.0,18.71,3917200.0,188.9,2437415.0,133.0594,676902.0,1166.0,569694.0,167.1,724100.0,166.52,990600.0,89.52,5918900.0,83.74,11957357.0,614.0,186295.0,475.0,138053.0,109.0,1292167.0,601.0,150821.0,606.0,1761592.0,173.66,454900.0,1435.0,297148.0,112.0,2412732.0,154.24,6936200.0,271.04,8627400.0,951.0,216149.0,78.8,448296.0,163.6,1411612.0,82.28,2675900.0,30.9,9896300.0,244.2,331983.0,17.51,8149400.0,177.28,1202700.0,247.9,2816559.0,28.96,9991700.0,150.2,518241.0,22.14,4404400.0,147.93,4150800.0,751.46,1564500.0,1374.0,46713.0,131.43,1555700.0,27.07,16680600.0,85.45,1541100.0,790.0,129053.0,64.55,16154300.0,65.28,4465600.0,20.58,14043000.0,85.94,1111600.0,587.5,2111613.0,142.77,1730800.0,122.69,4119600.0,246.6,31082971.0,245.08,496000.0,208.43,1201900.0,583.13,249300.0,37.35,1724800.0,62.8,107969780.0,868.88,3065600.0,188.4,2741470.0,448.22,1427800.0,59.87,1098800.0,256.44,1980600.0,96.6,395758.0,83.73,13613100.0,634.0,217180.0,11685.0,672706.0,399.71,1341600.0,30.13,6131800.0,41.67,6426100.0,58.49,1230800.0,915.0,151878.0,75.84,2263100.0,147.3,2323800.0,565.49,2357700.0,156.86,867200.0,235.5,231118.0,304.45,1770800.0,77.58,2726200.0,56.88,0.0,685.3,336364.0,308.42,8052000.0,71.8,473777.0,52.05,9449900.0,603.4,778000.0,504.23,847900.0,286.36,1138400.0,58.53,9511900.0,90.84,5029300.0,222.5,251890.0,2042.22,246000.0,83.08,3656600.0,271.5,529368.0,34.36,4356000.0,3710.0,154641.0,117.47,1353800.0,76.67,2028400.0,351.4,6877912.0,196.2,591600.0,33.21,1213765.0,530.97,443700.0,228.05,1698700.0,149.69,3531400.0,1252.5,774445.0,214.5,4511135.0,1338.0,673787.0,47.81,7114400.0,53.84,5778600.0,286.42,782500.0,187.9,737048.0,220.5,1326091.0,27.43,3747600.0,153.78,2221100.0,705.36,1009100.0,244.5,1251620.0,550.0,318036.0,86.4,21212100.0,31.87,10918300.0,617.6,3759788.0,112.8,10214300.0,137.31,5517700.0,583.48,547400.0,412.22,20817900.0,481.76,634800.0,263.0,255294.0,334.62,10104100.0,28.12,2026600.0,197.53,608100.0,33.63,3577600.0,1340.49,232400.0,117.0,1745360.0,860.0,126727.0,525.2,0.0,271.0,561651.0,150.9,201217.0,365.0,45880.0,1550.0,40189.0,143.4,316224.0,26.49,7869000.0,11.605,5083458.0,81.21,2884900.0,216.8,227700.0,69.7,9121300.0,46.46,10736300.0,70.2,2279105.0,102.76,32966000.0,977.2,7248600.0,38.11,2758000.0,70.94,16201300.0,474.37,804800.0,4.6935,13574745.0,1021.81,1174900.0,105.18,1710800.0,253.43,1204000.0,123.02,2120800.0,111.0,947200.0,137.53,5613100.0,133.57,216989100.0,7518.0,29300.0,441.4,28976085.0,34.08,1467900.0,29.18,3033400.0,210.05,2412300.0,9884.0,962924.0,53.96,3831200.0,332.4,1285117.0,1335.0,26955.0,201.78,1984600.0,98.69,5103900.0,82.58,2406900.0,47.04,23762900.0,131.8,3372274.0,342.45,438454.0,10.6,7806413.0,178.92,7625900.0,87.3347,3988500.0,423.0,551400.0,96.06,1870300.0,1976.0,70381.0,48.38,11064900.0,55.56,0.0,785.0,365571.0,323.6,1288885.0,36.66,0.0,196.4,5113200.0,751.8333,98756.0,204.76,528000.0,147.01,1331800.0,106.11,1747100.0,207.5,581894.0,15.65,19032400.0,376.0,1683310.0,116.34,8170200.0,83.89,1536500.0,144.35,8715400.0,225.0,843118.0,193.0,652985.0,25.87,39632700.0,84.38,2610100.0,167.53,7062900.0,249.69,1916500.0,680.66,540300.0,592.0,209230.0,269.0,294279.0,106.57,1963400.0,524.0,2177603.0,91.65,2985480.0,321.0,490092.0,209.42,726700.0,119.47,2768800.0,2872.0,102116.0,146.57,5899800.0,197.28,1453200.0,512.0,678953.0,448.8,1524918.0,98.43,830100.0,87.83,698900.0,285.34,411700.0,334.32,290800.0,561.0,76098.0,114.12,1571500.0,1320.0,13910.0,34.23,4823100.0,109.2,454033.0,681.2,17553543.0,40.035,4154226.0,303.62,436000.0,4366.0,126455.0,1261.0,1201290.0,1325.0,1102602.0,123.71,2465200.0,168.42,1812900.0,747.0,178592.0,105.95,391584.0,310.67,661600.0,78.24,11815600.0,171.36,6237700.0,40.08,1714200.0,159.8,1744049.0,365.4,1394285.0,1738.0,25032.0,261.15,1595800.0,1972.0,183216.0,73.61,842000.0,690.36,918500.0,4076.0,5617723.0,24.08,4990000.0,3670.0,9491.0,99.42,797590.0,279.0,1269028.0,5016.0,1480874.0,162.42,1423400.0,5244.0,1677109.0,268.55,783300.0,238.56,819300.0,2750.0,48424.0,673.4,2683737.0,49.32,581165.0,302.34,2936300.0,49.97,1306900.0,574.52,569100.0,334.6,1469676.0,142.13,2185200.0,613.4,27722707.0,638.0,1815303.0,222.1,740200.0,3625.0,53187.0,399.5,2531688.0,128.25,5344900.0,114.84,1394200.0,28.65,0.0,245.8,470565.0,600.0,653137.0,521.0,334759.0,5.484,27354948.0,103.8,1733755.0,271.0,0.0,206.31,556300.0,262.8,3503782.0,111.45,8348400.0,81.17,17849300.0,1623.0,139147.0,547.0,71752.0,375.0,2923393.0,50.7,1463520.0,77.1,1530074.0,1321.5,1905088.0,93.58,842594.0,715.2,3489356.0,122.6,2387654.0,2639.5,10542669.0,56.22,0.0,359.16,1263200.0,207.45,0.0,103.0,1255000.0,41.21,9388100.0,2042.0,1964123.0,1104.0,1762619.0,1273.0,119281.0,1004.0,1162826.0,340.61,333700.0,531.33,769000.0,159.8,765434.0,85.51,4141600.0,279.0,177634.0,74.31,626100.0,180.56,1492000.0,515.3,1695800.0,230.0,476744.0,7820.0,111886.0,82.21,3660000.0,78.7,5788273.0,161.4,1348180.0,199.6,0.0,1542.0,3708841.0,1542.0,312451.0,175.9,523143.0,1104.0,3798068.0,224.31,437500.0,1107.0,1977413.0,12.97,5558700.0,12.622,1731331.0,132.87,2796700.0,21.75,2285990.0,98.05,1666900.0,165.0,2309400.0,242.25,1267158.0,69.8,3048331.0,1086.0,78315.0,2477.0,805648.0,53.53,2656700.0,85.76,2088400.0,64.64,4854300.0,96.16,0.0,65.52,5396300.0,392.6,1334500.0,91.4,383453.0,70.2,3778900.0,24.86,31913400.0,53.65,2012000.0,650.0,437246.0,3600.0,46219.0,272.5,2556611.0,1335.3,199200.0,511.25,170600.0,322.94,2042100.0,69.92,2922600.0,149.69,1172200.0,172.6,1644391.0,1740.0,56417.0,94.74,171122.0,114.06,1549800.0,47.15,6494800.0,110.2,879427.0,131.28,4003500.0,40.68,3799288.0,598.0,553933.0,87.4,867314.0,124.97,3765000.0,173.11,1999400.0,552.86,2972000.0,287.5,605170.0,255.83,4887600.0,710.0,776213.0,1381.1899,75900.0,79.05,5967000.0,205.97,1394000.0,80.2,4856118.0,74.36,834600.0,353.0,567685.0,109.62,1240600.0,350.0,1130818.0,242.42,954100.0,313.0,698054.0,389.8,11537072.0,350.73,77514900.0,57.71,3102800.0,360.44,1793500.0,122.54,6186700.0,58.62,4168493.0,212.51,3454100.0,119.3,16456836.0,180.31,3827100.0,73.93,1166500.0,611.83,200200.0,106.08,5292700.0,78.63,42551700.0,47.225,8041718.0,42.82,1927300.0,185.35,478700.0,118.6,3703944.0,376.34,1045500.0,4708.0,5131092.0,56.66,1714975.0,533.37,3143100.0,244.33,2315000.0,114.16,6101500.0,747.3,346000.0,81.82,210570.0,271.5,359845.0,46.88,8459800.0,858.5,489339.0,1004.5,1493150.0,351.23,6067000.0,973.0,80150.0,590.0,78821.0,29.95,6164000.0,27.64,1855885.0,136.81,2533300.0,99.78,1461500.0,268.56,616600.0,30.09,0.0,69.44,77714488.0,455.5,469322.0,96.45,0.0,93.72,0.0,294.0,517000.0,222.24,609400.0,469.97,1759600.0,168.39,5726400.0,410.0,1319837.0,59.76,2265500.0,10.62,7799500.0,605.5,1352505.0,39.95,16737500.0,208.37,1140300.0,407.58,391100.0,9.98,25189000.0,269.88,1675300.0,52.1844,13865305.0,101.22,2426400.0,2320.0,2237796.0,143.11,2062100.0,79.1,18357400.0,1554.0,573059.0,473.5,126790.0,226.09,1077800.0,56.17,7269800.0,102.92,15274600.0,562.5,615515.0,787.8,930806.0,60.82,1455800.0,209.36,733900.0,324.13,583300.0,2811.0,1233186.0,325.18,451400.0,340.0,750135.0,30.12,2590000.0,78.97,2620400.0,66.88,2638300.0,110.97,12142200.0,358.0,366506.0,131.26,1490400.0,148.15,3733500.0,37.3,0.0,100.42,2528700.0,358.44,859700.0,212.53,1356400.0,171.91,2936100.0
-2025-02-11,323.5,977732.0,141.75,1134200.0,147.1,4005498.0,2394.4397,3200882.0,232.62,53718400.0,191.83,3977000.0,155.8,2074123.0,1908.5,2695959.0,48.79,1600708.0,134.52,4043000.0,131.44,5314100.0,49.71,759090.0,15.305,5874966.0,89.6,3121900.0,390.01,2121000.0,35.68,2751305.0,458.82,3257000.0,203.46,2335700.0,46.44,2933900.0,2798.0,277482.0,305.78,1151000.0,254.7,378918.0,299.72,1375500.0,1551.0,87166.0,98.18,2005000.0,10.23,26357200.0,102.99,2278000.0,244.0,613997.0,5082.0,1724873.0,170.64,463935.0,75.93,4672900.0,167.22,699736.0,212.8,462900.0,438.5,707424.0,322.0,1537900.0,101.38,1619000.0,75.7,3349100.0,237.5,434918.0,210.52,650700.0,189.43,1374600.0,131.73,1000200.0,320.2,507930.0,1322.0,315804.0,183.2,3913300.0,10.03,13863500.0,111.1,35033800.0,185.32,1139600.0,296.66,3506900.0,528.8,480000.0,193.42,1825700.0,232.76,23713700.0,116.84,5748800.0,1798.5,1653850.0,100.2,111654.0,384.2,1040700.0,65.97,769500.0,23.31,6510200.0,309.49,1265900.0,69.95,6579400.0,158.08,3787000.0,64.66,2245000.0,94.96,1265000.0,157.74,3108600.0,384.4,247156.0,162.8,3890658.0,1414.0,115822.0,752.98,1096700.0,591.0,948938.0,145.07,578100.0,455.5,940419.0,777.6,3827964.0,501.0,8482403.0,218.92,500800.0,235.04,18476200.0,179.99,745800.0,125.08,1230700.0,669.26,421500.0,309.57,1856100.0,11624.0,11271759.0,3445.79,82900.0,180.44,4366700.0,1205.0,6380171.0,611.0,1385184.0,46.79,20314900.0,635.0,86102.0,138.5,222416.0,50.36,2679100.0,306.45,27287744.0,46.96,2132345.0,3393.0,2722392.0,30.6,4715400.0,20.73,3177794.0,144.8,3823075.0,148.4,8365025.0,11.705,6099237.0,88.01,2028600.0,468.6,790933.0,344.5,445346.0,229.52,1919300.0,127.7,178242.0,20.19,3348500.0,857.0,3782985.0,31.36,3396600.0,69.92,2005300.0,4980.0,106122.0,774.0,356603.0,389.0,548877.0,139.39,1910100.0,85.5,2329300.0,3728.0,352015.0,4897.3198,177400.0,47.11,5240400.0,156.16,711000.0,988.2,884900.0,365.0,4200290.0,317.0,3201655.0,76.22,911775.0,55.94,8724200.0,654.0,99061.0,66.6,943653.0,125.0,2385010.0,70.13,2409379.0,61.98,194328.0,3430.0,391248.0,268.5,290026.0,651.0,135979.0,462.25,50335807.0,395.4,365591.0,241.57,248600.0,1164.0,826291.0,443.0,496927.0,611.0,101410.0,472.61,2322600.0,108.75,1226100.0,1340.0,430838.0,508.0,423694.0,82.1,5604190.0,105.98,4830100.0,150.5,21657963.0,437.0,5415869.0,1415.0,49200.0,30.14,1158087.0,2430.0,1624122.0,164.78,3807600.0,71.55,976700.0,949.0,354296.0,461.6,522720.0,81.11,9993800.0,13.68,2055200.0,24.91,6990500.0,128.39,2357200.0,179.45,430962.0,65.16,9231900.0,362.23,1516900.0,267.96,1679000.0,365.0,1658252.0,18.895,4050812.0,208.0,1001400.0,141.79,1321200.0,2220.0,148190.0,6560.0,127614.0,2940.0,927446.0,91.22,1769100.0,1873.0,631037.0,148.4,292917.0,303.87,959600.0,191.74,797100.0,85.08,2339900.0,47.17,4720200.0,4880.0,64826.0,104.88,1222800.0,305.0,693993.0,99.74,1094700.0,104.0,1065927.0,350.92,613000.0,295.24,1202800.0,139.43,1374200.0,4395.0,42855.0,87.37,3464500.0,3.795,495540.0,148.36,1127000.0,35.23,32640500.0,220.0,158110.0,241.74,1359000.0,56.18,10690900.0,372.55,580100.0,69.45,2434900.0,140.0,43136748.0,57.39,4944000.0,32.41,2679600.0,91.1,1316830.0,199.28,2048900.0,66.16,281747.0,93.45,681700.0,101.71,8063700.0,246.75,1076600.0,369.21,448800.0,37.95,2385200.0,2796.0,2297627.0,59.23,3112800.0,119.83,1571900.0,3050.0,1454887.0,102.98,3503800.0,154.9,946200.0,324.4,5455900.0,171.0,3694190.0,431.64,2323800.0,38.0,2736795.0,62.43,17702500.0,76.0,1975300.0,33.11,9177200.0,205.4,1093600.0,237.0,3860044.0,28.54,5166000.0,87.87,3192600.0,62.97,4129000.0,442.0,856174.0,96.25,1091149.0,55.0,12665500.0,157.44,6011800.0,5010.0,59469.0,35.49,4820000.0,55.71,5604100.0,64.75,7899000.0,193.09,6771900.0,65.25,1019400.0,241.7,245899.0,18.792,5545168.0,5320.0,235803.0,34.092,15215457.0,145.42,3402200.0,474.3,1489000.0,1353.0,106844.0,157.64,3483400.0,111.44,4397100.0,136.6,19824.0,74.13,2882200.0,106.8,1007552.0,2170.5,3475851.0,166.93,1088200.0,130.6,3855100.0,35.47,1777011.0,201.62,6509700.0,109.02,7456700.0,1961.0,80617.0,165.66,2571200.0,72.24,1912200.0,973.0,1063205.0,19.61,5353000.0,71.3,596007.0,292.4,373546.0,202.64,441600.0,38.63,5446500.0,4612.0,602594.0,474.06,398800.0,194.17,895500.0,657.0,4479206.0,603.0,73417.0,40.03,1578909.0,124.89,924500.0,33.83,5792777.0,41.63,1082419.0,116.69,2404700.0,173.75,451200.0,35.12,9504100.0,86.38,2585900.0,133.35,3200500.0,68.46,3615500.0,261.23,2964300.0,96.31,3162400.0,31.82,543891.0,774.0,256781.0,1765.0,395812.0,253.0,796400.0,335.63,468800.0,50.81,4593200.0,70.71,6675000.0,277.0,584593.0,157.6,307363.0,391.22,1229500.0,208.4,16075370.0,100.75,949000.0,126.91,1920600.0,31.32,588411.0,6.87,19460973.0,15.96,4973345.0,14.062,12071339.0,1002.0,211753.0,660.0,10534963.0,11.475,4614864.0,132.29,2381300.0,884.0,41213.0,263.92,593600.0,943.64,437800.0,71.44,1235000.0,53.76,9272500.0,50.7,243842.0,396.75,111500.0,61.46,3212700.0,180.6,427821.0,83.8,410074.0,291.59,460800.0,316.51,3216000.0,82.02,2885500.0,66.22,1461700.0,70.91,3464600.0,187.0,988278.0,42.36,8935800.0,112.39,705200.0,197.19,3609700.0,3960.0,940936.0,157.5,942700.0,509.2,12711013.0,9.21,54844600.0,535.0,210202.0,37.165,2960400.0,1194.0,296844.0,241.0,794129.0,37.59,13957900.0,454.28,281100.0,261.26,1414800.0,40.44,3420500.0,723.0,59570.0,389.0,373018.0,308.39,513300.0,68.3,883990.0,160.7,946916.0,953.0,346379.0,229.89,2787979.0,1797.17,194600.0,73.16,19368900.0,44.0,3676100.0,24.28,208800.0,5780.0,140291.0,53.39,2290000.0,631.5,329928.0,38.03,1348537.0,790.5,897371.0,110.97,575400.0,75.8,752421.0,401.0,896178.0,161.6,2608500.0,327.5,769845.0,108.33,4430100.0,60.422,3188914.0,946.5,171163.0,89.2,2134567.0,14660.0,89472.0,77.4,5739672.0,256.99,1095600.0,206.26,1852500.0,7160.0,2509.0,208.82,4110900.0,87.03,2392400.0,381.0,1185816.0,372.9,2064300.0,40.1,6970200.0,910.9,328507.0,96.14,6260000.0,59.35,4481500.0,121.45,708900.0,36.55,5508245.0,349.65,32975655.0,52.4,3452700.0,46.7,7058500.0,212.0,1525957.0,1808.0,42445.0,187.07,13028100.0,185.32,21239500.0,121.7,2011900.0,289.0,2161471.0,107.08,3073500.0,2104.0,452353.0,215.5,1374677.0,211.57,860800.0,308.5,461193.0,647.24,2711400.0,163.2,433195.0,1443.5,5472759.0,1046.36,216900.0,26.49,10983000.0,60.09,1345000.0,75.25,1667786.0,16.86,18785300.0,239.9,1877632.0,323.73,1419200.0,416.36,1441800.0,144.95,504133.0,83.86,335178.0,887.0,62821.0,521.0,374486.0,117.2,3586056.0,111.44,1080800.0,167.77,567300.0,2338.0,1667665.0,1938.0,44798.0,2919.0,532889.0,390.4,28331979.0,269.12,2045000.0,289.4,497075.0,254.2,0.0,161.25,179481.0,186.4,1907932.0,64.47,2107300.0,195.0424,3264909.0,21.18,11291800.0,33.15,4384500.0,2360.0,46179.0,29.0,2422900.0,875.6,32328302.0,77.48,1267900.0,813.0,308809.0,16.49,4612900.0,1080.0,291799.0,158.26,1891000.0,335.0,298893.0,94.4,924950.0,397.07,657139.0,257.34,4535200.0,2695.0,232316.0,838.0,2214485.0,166.5,110737.0,129.32,1522400.0,343.0,66608.0,347.5,53258534.0,13.34,12076870.0,254.7,4801600.0,168.4,350398.0,166.94,2168800.0,2342.0,486329.0,1322.0,45663.0,463.74,516800.0,395.5,697270.0,194.89,675600.0,85.21,1446900.0,36.745,3246403.0,993.0,2980906.0,10665.0,264494.0,358.5,134257.0,4005.0,1398616.0,2877.0,1985561.0,1936.0,1971001.0,649.5,800784.0,66.33,2845900.0,884.0,6866224.0,16.026,12297125.0,122.0,3767413.0,20.97,150960700.0,585.88,1856700.0,31.56,3216100.0,529.5,420784.0,55.64,12376500.0,48.5,1979053.0,200.89,1380700.0,92.17,1953900.0,106.21,1028000.0,4.422,64017406.0,591.65,837100.0,522.12,472800.0,131.2,530148.0,5260.0,1347548.0,75.75,8736738.0,258.68,744300.0,53.52,1021217.0,18.74,3098100.0,188.7,1151999.0,131.901,588729.0,1162.0,270530.0,167.5,653400.0,167.32,846100.0,89.16,4399700.0,85.7,18851071.0,598.0,342059.0,476.0,156501.0,109.5,539602.0,600.0,124761.0,607.0,1232070.0,170.97,532900.0,1444.0,1218378.0,111.0,2227084.0,156.13,7554500.0,274.99,7196400.0,956.0,408292.0,78.0,622247.0,161.4,731052.0,82.2,1440000.0,31.56,7698700.0,247.4,674134.0,17.56,9666100.0,176.56,695000.0,246.5,6843163.0,29.58,9280500.0,150.2,748800.0,22.38,3598400.0,142.46,6282600.0,758.62,591800.0,1360.0,34192.0,133.19,1512800.0,26.79,16879100.0,86.7,1087300.0,786.0,135868.0,67.6,30589100.0,65.05,3610500.0,20.91,10921800.0,84.85,654800.0,583.0,4827378.0,137.6,3563300.0,124.92,3421100.0,238.7,37866864.0,245.14,409000.0,206.75,1480500.0,602.35,414100.0,37.69,1768800.0,62.8,94599581.0,865.0,1944200.0,188.1,3080004.0,449.36,906100.0,60.31,1523700.0,257.03,1549900.0,97.9,450125.0,83.26,8903400.0,630.0,268612.0,11685.0,1745080.0,397.63,866000.0,29.77,7409700.0,41.25,5281200.0,58.73,1199100.0,913.0,141014.0,76.42,3302100.0,146.79,2098100.0,564.7,1847800.0,156.03,674400.0,232.5,564988.0,288.0,3055500.0,78.65,2377000.0,57.18,1978418.0,685.2,297413.0,310.21,4180400.0,70.05,506560.0,52.58,7801900.0,610.41,720900.0,512.59,1004600.0,286.12,1238200.0,60.45,12175900.0,91.2,6534800.0,222.5,254217.0,2035.1801,315200.0,83.17,2206800.0,272.5,216124.0,34.27,3678800.0,3690.0,32234.0,119.3,872200.0,77.2,1839800.0,353.8,15161315.0,195.27,557400.0,32.91,1589249.0,529.0,623100.0,228.0,2085000.0,150.07,2187700.0,1238.0,1149490.0,213.0,4010030.0,1344.0,660022.0,48.06,3141100.0,53.85,5172700.0,273.06,926100.0,188.8,729279.0,217.5,633611.0,26.95,3661900.0,155.3,3666900.0,699.03,708300.0,243.5,1363211.0,549.0,215813.0,86.54,20922300.0,30.93,10088600.0,616.6,1436777.0,109.12,9059600.0,137.79,5096800.0,577.31,728900.0,411.44,18140600.0,474.58,552600.0,258.0,479993.0,319.46,12017200.0,27.37,2442500.0,199.21,637400.0,33.93,6173000.0,1331.97,157800.0,117.4,1019405.0,864.0,193632.0,526.2,186130.0,271.0,1197118.0,148.8,196352.0,370.0,70320.0,1564.0,38240.0,144.4,1278583.0,26.19,8367200.0,11.785,5107449.0,80.29,2498000.0,216.66,199600.0,70.33,7020100.0,45.49,11489000.0,69.8,2307596.0,100.808,33318000.0,968.2,10671930.0,38.43,3929400.0,71.34,9636600.0,473.84,539000.0,4.6785,10862495.0,1009.05,1016000.0,104.66,2597400.0,256.45,1036800.0,119.56,1106200.0,110.42,1809200.0,138.11,4278800.0,132.8,178902400.0,7494.3599,19200.0,448.8,18133496.0,34.17,907900.0,29.45,2279000.0,210.97,1273200.0,9940.0,555149.0,54.38,3893200.0,327.5,1436434.0,1335.0,24832.0,205.77,1956900.0,98.93,3359300.0,82.41,1963200.0,47.93,11150500.0,129.9,3379224.0,341.35,405241.0,10.64,6157544.0,177.19,6528800.0,88.2627,5872500.0,423.4,383938.0,96.68,1710400.0,1980.0,36682.0,48.61,8143100.0,55.64,1079180.0,789.0,201789.0,326.4,426258.0,36.26,615949.0,195.49,5664800.0,750.7499,83061.0,203.37,752500.0,146.1,1404100.0,106.09,1203700.0,206.5,508211.0,15.78,17313100.0,378.5,1827593.0,117.48,7975400.0,83.77,2341500.0,145.64,6354000.0,226.0,739336.0,190.6,1004440.0,25.53,36593300.0,85.45,1952300.0,169.43,5438100.0,257.57,2794900.0,681.01,515600.0,594.0,164521.0,269.0,235605.0,107.33,2326800.0,519.0,1614310.0,91.7,3164213.0,323.0,2656247.0,208.25,714700.0,121.77,3673500.0,2868.0,263787.0,147.98,4989600.0,199.22,1422000.0,512.0,310059.0,453.2,2278136.0,99.22,897600.0,89.16,1032700.0,284.26,417000.0,336.35,248600.0,568.0,55417.0,114.91,1059100.0,1315.0,12533.0,34.52,4178500.0,112.8,952668.0,682.6,9777396.0,39.795,2891020.0,305.34,333800.0,4450.0,141167.0,1241.5,1133503.0,1335.5,1041393.0,129.55,7531200.0,167.98,1423700.0,740.0,209140.0,105.6,379080.0,302.79,1060900.0,76.21,15769400.0,171.99,6588100.0,39.28,1035700.0,158.0,2769785.0,370.6,1387957.0,1734.0,29880.0,256.67,1781100.0,1972.0,157000.0,74.42,951000.0,665.46,1270800.0,4120.0,3416649.0,24.39,7163700.0,3670.0,16406.0,97.78,812388.0,281.0,540685.0,4954.0,5666129.0,162.95,1607600.0,5212.0,1143484.0,272.17,724900.0,237.43,581400.0,2749.0,48559.0,667.8,1667020.0,48.86,513345.0,303.75,1272000.0,49.94,2413100.0,581.35,552900.0,334.6,1265952.0,141.27,2704100.0,620.0,12391232.0,651.0,1315428.0,223.25,751400.0,3565.0,583950.0,401.7,7068347.0,129.11,3320600.0,112.62,1159200.0,29.06,1762302.0,245.0,637670.0,602.0,339852.0,521.0,507730.0,5.656,39496934.0,103.64,1382300.0,278.35,1661414.0,209.24,526300.0,264.4,7790459.0,111.03,4683100.0,83.2,59327300.0,1624.0,521813.0,542.0,215442.0,376.6,4568897.0,50.9,1473361.0,77.2,2640375.0,1315.5,2559266.0,94.96,867553.0,708.6,9757628.0,120.6,2403124.0,2699.5,8360709.0,57.9,1205103.0,361.37,1111200.0,214.9,1872641.0,104.35,1026100.0,41.78,11266700.0,2064.0,939271.0,1107.0,1543314.0,1276.0,120897.0,1009.5,2785507.0,337.34,424100.0,529.14,431600.0,160.2,561334.0,86.45,4376900.0,278.0,199406.0,73.65,550200.0,184.38,2155800.0,540.51,2259000.0,229.0,323164.0,7765.0,125034.0,83.43,3019500.0,78.2,3919387.0,159.4,3178189.0,196.6,2486.0,1519.5,3774153.0,1540.0,300502.0,176.3,949747.0,1125.0,4400082.0,223.36,302700.0,1117.0,2328261.0,13.09,7787000.0,12.66,2490307.0,134.86,2616400.0,22.18,2540454.0,98.61,1519900.0,164.74,3343200.0,244.15,735625.0,69.7,6881501.0,1088.0,253940.0,2475.0,802746.0,53.64,3467000.0,87.29,1577900.0,65.23,3101000.0,97.02,310410.0,65.23,3430700.0,390.48,881900.0,90.8,642329.0,70.54,2205800.0,25.15,35150300.0,54.0,1931900.0,646.0,593162.0,3695.0,86045.0,268.0,987477.0,1361.37,262900.0,508.54,139900.0,315.0,1214600.0,68.34,2067400.0,148.86,980000.0,172.4,3496301.0,1726.0,61880.0,96.34,233863.0,112.72,1697300.0,47.34,5957500.0,110.6,986204.0,132.45,4782600.0,40.0,4044477.0,594.0,166599.0,86.4,978332.0,124.68,2571300.0,176.53,1847900.0,545.23,2234300.0,287.5,310446.0,258.7,2598200.0,703.5,2010772.0,1364.12,60200.0,81.36,6476700.0,203.17,1477000.0,79.1,5506134.0,73.83,830700.0,356.6,820419.0,109.03,1041000.0,351.0,1678585.0,242.35,1165000.0,310.5,399350.0,394.5,21900014.0,328.5,118543400.0,58.77,1775600.0,364.77,1753700.0,120.21,4968700.0,58.86,3804296.0,209.94,1783200.0,117.05,15531775.0,179.25,3795300.0,74.0,959500.0,609.47,187900.0,103.31,7287700.0,76.95,27329600.0,46.88,15285834.0,42.75,1327000.0,185.95,320000.0,119.0,3655171.0,374.53,930800.0,4723.0,3905711.0,56.78,1311731.0,533.92,2631900.0,247.73,2584800.0,114.53,4589100.0,752.99,306500.0,81.96,218693.0,270.0,343198.0,47.59,7744900.0,863.5,3861798.0,1000.0,2267033.0,350.72,5154800.0,954.0,130156.0,585.0,138516.0,30.0,6094300.0,27.35,1946420.0,136.89,3231400.0,99.81,938500.0,267.77,893200.0,29.86,1854883.0,68.22,134544445.0,456.0,311560.0,96.4,39071.0,93.34,1251586.0,294.3,342700.0,227.38,843500.0,455.22,1561000.0,167.61,4000000.0,410.5,595808.0,59.57,2294500.0,10.61,6773100.0,598.0,1337840.0,40.49,15182700.0,208.12,1431400.0,405.29,624000.0,9.85,27458100.0,263.0,2602400.0,52.0937,12215656.0,102.7,2648800.0,2312.0,1548526.0,143.4,2555900.0,79.64,16682800.0,1535.0,938366.0,469.5,93270.0,226.75,1297800.0,55.24,8835200.0,102.47,11953600.0,557.5,350601.0,785.8,2051076.0,61.2,1406900.0,206.4,706100.0,322.4,375800.0,2744.0,868145.0,319.23,667900.0,337.0,919245.0,30.0,3662800.0,77.0,2137600.0,67.19,2284300.0,111.67,12713100.0,355.0,2582146.0,132.04,1211900.0,146.65,2541800.0,37.6,875328.0,98.98,2101800.0,354.4,951800.0,209.24,1682400.0,174.29,2309400.0
-2025-02-12,324.5,1287775.0,138.08,2103600.0,146.9,2404977.0,2391.4971,6617989.0,236.87,45243300.0,193.0,4525000.0,156.15,2437239.0,1899.5,1172400.0,50.18,3731411.0,140.52,6147200.0,130.49,4703700.0,49.92,536354.0,15.335,7803458.0,88.26,3316600.0,388.83,2251000.0,33.63,4242497.0,462.76,3308500.0,205.13,2411500.0,45.22,3454800.0,2797.0,948137.0,306.65,1559000.0,259.9,379970.0,297.28,1400100.0,1578.2,80604.0,97.26,2103900.0,10.09,14970500.0,102.94,1812000.0,244.5,1014894.0,4999.0,868574.0,170.82,649125.0,76.86,5532400.0,169.88,775257.0,207.35,553400.0,429.5,873989.0,324.61,1099500.0,101.06,1336700.0,76.6,3431100.0,240.0,825006.0,205.34,661000.0,189.33,2641300.0,131.5,993500.0,323.1,544149.0,1310.0,339441.0,180.89,6640800.0,9.99,11897900.0,111.72,25319700.0,185.5,1394700.0,295.06,2629900.0,526.86,665100.0,189.52,1766400.0,228.93,32285200.0,109.64,13595100.0,1799.5,2081980.0,100.4,347242.0,386.74,818200.0,65.25,863800.0,22.37,7025300.0,310.35,1372800.0,69.73,7512000.0,157.44,4266200.0,65.45,2590700.0,95.23,1253000.0,155.41,3470100.0,383.2,156475.0,161.4,947882.0,1404.0,183472.0,756.17,1077800.0,586.0,147664.0,146.34,897400.0,448.5,654071.0,774.4,2699160.0,503.2,7937881.0,217.8,405600.0,236.35,16397300.0,181.19,815500.0,125.02,1541100.0,665.08,495800.0,306.4,2238400.0,11802.0,4282148.0,3432.96,59900.0,186.25,7686800.0,1209.5,7337556.0,608.5,697123.0,46.21,29777100.0,648.0,158873.0,145.0,324212.0,49.58,3584300.0,307.75,38726785.0,48.29,3907846.0,3394.0,3620221.0,30.29,2908600.0,20.98,3454432.0,143.6,1847200.0,148.5,18756859.0,11.96,9364993.0,86.79,1874200.0,465.8,976867.0,357.0,3700803.0,225.85,1269900.0,126.9,184558.0,20.02,3446300.0,849.5,1390300.0,30.65,2573100.0,69.07,1631300.0,5170.0,88802.0,768.0,235815.0,389.0,981067.0,133.43,3538200.0,85.32,2961200.0,3768.0,612927.0,5018.1099,198900.0,46.41,6680900.0,150.76,1573700.0,973.71,562900.0,369.2,3158473.0,317.0,3699251.0,76.24,910536.0,56.15,8502900.0,658.0,159569.0,67.2,1540656.0,124.4,3929988.0,70.94,2772529.0,62.66,180521.0,3420.0,475865.0,270.0,374408.0,655.0,209845.0,468.75,24815171.0,388.6,399463.0,242.38,406800.0,1156.0,1433825.0,445.5,567049.0,609.0,120745.0,471.73,3297600.0,109.29,1037000.0,1332.0,766620.0,505.0,385106.0,84.1,1507853.0,105.77,5456300.0,151.4,10780245.0,460.1,12100304.0,1410.0,56205.0,30.26,967277.0,2448.0,997516.0,160.89,4877700.0,70.43,1049200.0,934.0,1094673.0,446.2,947855.0,81.27,10448100.0,13.61,2500911.0,24.76,8089300.0,127.06,2771600.0,182.2,604359.0,63.6,6518900.0,352.04,2833100.0,265.07,1041600.0,341.8,2319029.0,19.025,7899593.0,212.04,817800.0,140.65,1963400.0,2204.0,435359.0,6540.0,128805.0,2970.0,600037.0,89.73,2078000.0,1864.0,463888.0,147.6,281372.0,294.05,1091500.0,188.94,884200.0,81.18,5855100.0,46.16,3428900.0,4870.0,50956.0,105.95,1438200.0,307.5,1060655.0,97.55,953800.0,104.8,1720274.0,354.56,762700.0,292.69,1712700.0,133.67,940800.0,4410.0,52728.0,86.73,3411900.0,3.795,735890.0,148.65,842700.0,34.9,23440600.0,220.5,235011.0,248.96,2575000.0,57.29,8242800.0,364.55,634000.0,69.55,2119500.0,137.05,14791240.0,56.45,4731500.0,32.58,3756000.0,90.5,1584352.0,196.54,4601200.0,65.86,447840.0,92.0,880900.0,98.4,7585800.0,243.59,2548500.0,367.48,346200.0,38.06,2249100.0,2830.0,4917729.0,59.02,3507400.0,118.4,1147300.0,3131.0,490273.0,104.22,8596400.0,154.0,1278400.0,326.12,5643400.0,171.4,1842241.0,434.63,2011000.0,38.03,4011717.0,62.53,30116300.0,73.27,2595800.0,32.92,7723100.0,204.61,1308900.0,238.8,5179470.0,27.56,4773400.0,88.08,2869800.0,62.06,2566100.0,442.0,823282.0,96.25,1279008.0,63.22,36562100.0,154.9,6693500.0,4990.0,54427.0,35.6,3592300.0,55.93,5075900.0,66.33,7642300.0,200.89,9989400.0,64.81,1707900.0,245.2,401231.0,19.222,8869541.0,5350.0,252064.0,34.2092,6289763.0,148.09,6977300.0,476.56,2038900.0,1374.0,109646.0,154.03,3802200.0,112.92,5423700.0,139.0,18026.0,73.81,2311800.0,107.05,915598.0,2134.0,4092716.0,164.35,1417600.0,127.75,4368300.0,35.4,2334022.0,202.18,7207800.0,109.23,6521200.0,1950.0,149606.0,163.22,1803600.0,71.74,1826700.0,979.5,304621.0,19.46,4932400.0,72.15,929961.0,290.0,479694.0,201.06,735100.0,38.26,5607400.0,4612.0,483466.0,471.47,414100.0,194.81,798000.0,641.5,620642.0,598.0,76477.0,40.06,1880086.0,124.19,1340100.0,34.12,6736584.0,40.75,1295018.0,116.37,4149900.0,172.0,574700.0,33.97,8741000.0,83.87,4111700.0,131.17,3070900.0,67.94,3090800.0,262.03,1969200.0,94.57,3704200.0,32.84,642072.0,770.0,361862.0,1762.0,689695.0,254.36,1250800.0,331.58,372800.0,52.68,5683900.0,69.03,4259200.0,276.0,693900.0,156.0,907003.0,385.66,1443600.0,209.2,2914482.0,101.28,1267400.0,124.5,2078000.0,31.64,670353.0,6.806,25333041.0,15.76,5317475.0,14.026,9838591.0,993.5,235281.0,696.0,4921903.0,11.37,5229899.0,128.84,3133000.0,881.0,310515.0,264.99,803800.0,935.2,518400.0,70.97,931300.0,52.37,7830400.0,50.48,331591.0,380.36,149900.0,59.72,4620200.0,181.0,361519.0,82.7,767797.0,290.42,356700.0,309.88,2649300.0,82.82,2680300.0,66.43,1289900.0,75.82,9353000.0,184.0,1023210.0,42.89,10307900.0,111.04,1095800.0,202.61,2153200.0,3951.0,1579788.0,154.8,764300.0,519.8,3375520.0,9.23,67339600.0,524.0,836810.0,36.84,3981400.0,1192.0,303005.0,244.5,2024487.0,37.96,10946500.0,454.21,212100.0,262.65,1952700.0,40.0,3499300.0,720.0,72502.0,389.0,523153.0,310.6,789700.0,70.0,1741791.0,160.8,1659955.0,952.0,521606.0,227.73,2721571.0,1767.41,212300.0,72.58,10135600.0,43.43,4406400.0,24.32,103600.0,5790.0,47107.0,54.7,5126500.0,631.0,227778.0,38.18,1044764.0,791.5,729256.0,110.55,707100.0,76.3,2640945.0,400.0,146294.0,158.61,1962100.0,326.0,432397.0,107.7,4412300.0,60.4145,2508694.0,962.5,342254.0,90.8,1824084.0,14410.0,49957.0,74.5,4368577.0,251.33,1560900.0,207.53,1522000.0,7200.0,2266.0,209.64,4595200.0,85.9,3656300.0,376.5,488776.0,369.65,1825400.0,43.55,4953000.0,903.9,615386.0,103.31,16210300.0,58.44,5724800.0,121.47,514700.0,37.365,5776275.0,341.0,53484062.0,52.01,3228200.0,47.69,10572400.0,205.0,3071119.0,1852.0,93615.0,185.43,17632300.0,183.61,22072600.0,122.26,1229300.0,287.0,998806.0,108.83,2961700.0,2086.0,384379.0,212.5,1707914.0,209.63,953000.0,335.0,1570090.0,649.0,2295800.0,162.2,720040.0,1445.0,6392034.0,1027.55,345100.0,25.97,7306300.0,59.72,943500.0,74.35,1610716.0,16.59,14263300.0,243.3,4392039.0,312.38,1972100.0,407.14,3387000.0,144.0,511366.0,84.52,233278.0,870.0,147819.0,517.0,483243.0,116.0,4555726.0,111.2,1758500.0,163.49,721300.0,2338.0,926972.0,1946.0,75034.0,2909.0,419547.0,390.5,11401485.0,273.45,1841700.0,290.8,442541.0,254.9,99335.0,160.2,280125.0,195.4,1992728.0,63.53,2008300.0,193.2234,3621193.0,21.09,7928600.0,33.04,4312300.0,2330.0,60911.0,28.53,2661300.0,881.7,19511190.0,77.2,1154900.0,806.0,240791.0,16.31,4368600.0,1085.0,276364.0,158.08,1382800.0,332.5,1204457.0,95.2,4335616.0,391.21,635241.0,260.03,2649800.0,2665.0,94344.0,848.0,1793973.0,164.5,123767.0,128.09,3334400.0,344.0,40977.0,349.1,38104628.0,13.32,9998728.0,255.81,3075300.0,167.2,481670.0,166.56,2557500.0,2342.0,1047834.0,1318.0,37382.0,457.35,634000.0,394.5,1013055.0,193.54,738200.0,84.68,981200.0,37.055,3111509.0,983.5,914452.0,10785.0,234987.0,358.0,269156.0,4018.0,910621.0,2884.0,1610121.0,1933.0,1460461.0,653.0,791458.0,69.05,2075600.0,897.2,4014613.0,16.162,13808081.0,120.8,10194709.0,22.48,162631200.0,576.54,1737800.0,31.51,2326600.0,533.5,1905616.0,54.63,8667100.0,48.8,1675672.0,197.82,1044000.0,91.35,2054700.0,102.73,2955700.0,4.42,82443635.0,589.61,1115400.0,513.77,503600.0,135.0,1285247.0,5340.0,292457.0,75.2,5342820.0,256.05,946200.0,54.18,1446770.0,18.28,3729500.0,194.3,2893077.0,129.0495,629129.0,1146.0,615972.0,164.63,555400.0,168.83,1160900.0,89.03,2846700.0,87.1,16068170.0,600.5,1102880.0,474.5,89066.0,110.5,771532.0,600.0,607785.0,602.0,1532446.0,170.19,378300.0,1460.0,356644.0,111.2,2510910.0,155.26,7746000.0,275.45,6683900.0,942.0,161641.0,77.5,791684.0,163.2,2421521.0,82.18,3070600.0,31.67,6950800.0,264.75,813405.0,17.6,13884400.0,177.74,784800.0,252.8,7578140.0,28.62,19137900.0,151.0,1303884.0,22.29,4034800.0,139.54,7075500.0,750.55,476600.0,1344.0,62481.0,133.88,1871800.0,26.28,15357000.0,86.44,1827300.0,778.0,180879.0,68.71,26033800.0,65.8,6302400.0,20.96,10317000.0,83.0,1005000.0,588.0,4076222.0,136.85,1664300.0,121.6,7584000.0,239.3,21116580.0,241.15,931400.0,200.61,1694500.0,608.72,505800.0,38.13,2286500.0,63.9,204042858.0,872.97,2533400.0,189.0,6249543.0,441.97,1282800.0,60.63,1733800.0,250.26,2634000.0,97.6,820890.0,81.57,7973000.0,629.0,354870.0,11735.0,605087.0,395.16,1169300.0,29.88,7807400.0,41.89,5984100.0,56.52,2795900.0,912.0,200470.0,75.89,2009100.0,149.69,2018000.0,564.6,1722200.0,155.82,691900.0,231.5,280811.0,290.45,2692500.0,76.72,2026900.0,58.0,2687822.0,687.8,443368.0,307.6,3110200.0,70.8,718568.0,53.85,8082900.0,595.0,796300.0,505.44,1184900.0,292.46,1283500.0,60.6,10929200.0,91.35,7053200.0,227.0,681758.0,2016.73,350800.0,82.73,2590400.0,271.0,287661.0,34.37,7460800.0,3665.0,50974.0,116.75,863700.0,76.86,1435400.0,349.6,4011848.0,192.91,1180300.0,32.48,2749677.0,517.14,1329000.0,228.97,2045000.0,148.87,2102900.0,1250.0,1380335.0,211.8,5232361.0,1326.0,408886.0,48.17,2696200.0,53.34,4829400.0,266.57,949200.0,188.8,3405923.0,227.5,1023688.0,26.14,7169900.0,149.21,2510500.0,699.46,487300.0,243.0,1425847.0,546.0,288277.0,85.67,14785300.0,30.535,8356600.0,626.0,1793294.0,105.42,11998700.0,137.11,4688900.0,572.53,634500.0,409.04,19121700.0,466.9,718500.0,256.0,572818.0,326.82,9837900.0,29.02,4921400.0,197.59,700700.0,34.0,4203100.0,1312.6,192900.0,118.8,2200121.0,862.0,200400.0,527.8,204699.0,271.0,1031829.0,147.1,297550.0,365.0,47350.0,1550.0,40213.0,142.2,678178.0,26.23,6157900.0,11.78,5783882.0,79.92,2682400.0,214.33,228800.0,69.28,8574000.0,46.81,11972300.0,68.8,1677552.0,102.731,33890000.0,954.4,9688649.0,38.8,7425500.0,72.26,10810900.0,470.86,807100.0,4.7595,10890903.0,982.4,1677600.0,102.66,2216600.0,253.91,876500.0,117.9,1595000.0,110.1,1211500.0,133.55,2827200.0,131.14,160278600.0,7300.3701,19900.0,450.0,13403701.0,34.03,768800.0,29.36,2136900.0,219.79,3202400.0,10000.0,263941.0,54.07,4310000.0,312.5,5136522.0,1325.0,6826.0,203.02,1444800.0,97.62,3754000.0,81.23,2826900.0,50.06,9413900.0,130.5,3194881.0,333.95,619969.0,10.75,12300795.0,172.22,7454800.0,88.2867,3082500.0,412.8,784147.0,96.74,2178400.0,1986.0,158970.0,47.83,10600400.0,55.06,1376055.0,789.0,528288.0,323.2,514953.0,36.3,452273.0,196.73,4172500.0,740.9999,90686.0,207.05,1240000.0,146.95,1377700.0,103.11,4474100.0,206.0,590839.0,16.03,24434100.0,375.5,2273156.0,118.83,6600000.0,83.8,1704700.0,143.99,6658200.0,225.6,1059039.0,190.6,1200316.0,25.47,31671600.0,84.94,1807500.0,169.58,6037400.0,256.79,2164700.0,678.42,454800.0,591.0,313756.0,267.0,1569789.0,106.0,2274700.0,516.5,2428425.0,90.7,5471819.0,323.0,598786.0,204.69,952900.0,119.77,3374700.0,2858.0,868562.0,149.89,5268900.0,195.59,1774500.0,511.0,622519.0,456.2,1591725.0,97.99,854400.0,89.01,1187300.0,279.55,671200.0,335.45,381500.0,561.0,69179.0,114.8,1629600.0,1320.0,15703.0,34.52,6925100.0,113.4,803459.0,722.0,15695900.0,40.375,3856775.0,300.11,386800.0,4430.0,156662.0,1224.0,1897108.0,1344.0,1439574.0,125.04,3896000.0,166.57,1110400.0,753.0,528144.0,105.75,528054.0,298.33,1305000.0,76.27,11782500.0,170.29,5505700.0,40.14,2655200.0,156.5,6632918.0,370.8,1293293.0,1736.0,54518.0,256.3,1550600.0,1944.0,366364.0,74.41,926200.0,663.86,1292200.0,4125.0,2822569.0,23.99,6645100.0,3670.0,14146.0,97.86,889224.0,277.5,1219494.0,4999.0,1593926.0,161.1,1287700.0,5170.0,1170588.0,273.01,619800.0,236.6,674100.0,2757.0,59663.0,672.4,998650.0,49.96,1144116.0,301.95,944900.0,50.1,2895000.0,566.76,688500.0,333.4,2546222.0,139.55,1888000.0,620.8,9664031.0,662.5,589352.0,223.5,1145400.0,3580.0,45408.0,407.0,7195267.0,126.78,5154900.0,111.27,926000.0,28.45,3238780.0,246.4,653418.0,594.0,1682812.0,519.0,458660.0,5.767,44162700.0,104.5,1471878.0,279.15,1571018.0,208.63,588600.0,261.0,6019406.0,113.04,7269400.0,82.28,60765000.0,1622.0,331435.0,540.0,343563.0,384.4,3668862.0,51.0,1309030.0,76.5,2453825.0,1319.0,4373154.0,95.1,1047525.0,710.6,3349137.0,121.2,9136745.0,2701.5,6118467.0,57.24,711903.0,355.5,1095000.0,212.05,1994142.0,103.88,1333400.0,41.45,14649100.0,2082.0,691392.0,1097.0,3629383.0,1286.0,232216.0,1019.5,1504060.0,334.89,353400.0,509.71,979700.0,158.0,664723.0,86.81,4723000.0,278.0,460286.0,73.68,459900.0,183.88,1395300.0,531.51,1492000.0,228.5,628495.0,7745.0,112760.0,82.93,3360900.0,78.55,7621247.0,160.2,999592.0,199.0,2409.0,1498.0,7264036.0,1532.0,479866.0,178.0,767381.0,1126.0,2817718.0,219.11,341000.0,1097.0,2938821.0,13.29,14089300.0,12.67,2496502.0,132.3,2213700.0,22.32,3220632.0,98.22,1049700.0,161.05,2524500.0,238.75,1404258.0,70.0,4624512.0,1102.0,706441.0,2452.0,987971.0,50.93,8145200.0,85.3,1682200.0,66.19,2817800.0,98.62,365058.0,64.0,5333700.0,385.63,1161400.0,90.4,589919.0,70.21,2549900.0,25.36,38970300.0,53.45,4274700.0,632.0,1451058.0,4010.0,562387.0,265.5,977858.0,1353.46,309300.0,505.92,223300.0,318.45,1225500.0,67.44,1706200.0,146.49,2353000.0,171.6,6890762.0,1718.0,104812.0,98.84,475700.0,111.54,1592400.0,46.38,5553600.0,110.8,2839205.0,127.5,6429000.0,40.12,2375154.0,590.0,321971.0,85.7,1172508.0,124.41,3453300.0,176.64,1558600.0,538.0,2062200.0,287.5,459781.0,255.28,3220000.0,684.0,859360.0,1343.16,110000.0,85.13,7413900.0,200.59,1425800.0,79.8,9401112.0,73.29,891200.0,358.2,780094.0,106.92,1601700.0,349.5,1184236.0,240.66,1334100.0,308.0,558067.0,392.9,8330220.0,336.51,105382700.0,57.78,1757400.0,361.66,1493200.0,122.23,11504200.0,59.01,3782038.0,209.18,1162800.0,115.3,26142122.0,179.99,5364200.0,72.8,1133200.0,610.27,398700.0,104.18,5840300.0,79.35,33142400.0,46.57,12768711.0,42.55,1313800.0,179.24,902200.0,118.5,4528348.0,373.12,772600.0,4751.0,3834903.0,56.98,1407867.0,527.4,3859200.0,248.51,2656900.0,114.26,5172900.0,734.49,479600.0,82.3,477796.0,267.0,427525.0,47.49,6180100.0,867.0,1415213.0,983.2,1690941.0,351.49,6760100.0,956.0,88323.0,584.0,179372.0,29.79,5957200.0,26.78,3722896.0,130.91,3131700.0,100.06,1205900.0,263.81,1091000.0,28.86,3085358.0,69.12,104562178.0,452.0,384646.0,96.9,37080.0,93.74,886419.0,293.06,470400.0,227.49,933100.0,453.2,1137900.0,166.61,5265400.0,406.0,996274.0,59.94,3215700.0,10.6,8534300.0,600.0,1733886.0,40.53,14440300.0,189.27,4113400.0,381.91,1176300.0,9.82,17511900.0,257.92,1791400.0,50.8541,10940549.0,102.43,2567400.0,2332.0,1343896.0,146.5,3815200.0,79.25,13440500.0,1592.0,1087079.0,464.0,182700.0,227.4,1503500.0,54.82,7958900.0,103.61,15162100.0,550.0,617098.0,778.0,2887468.0,60.74,1454000.0,203.87,922300.0,322.28,788000.0,2744.0,505419.0,318.96,652300.0,332.5,2012395.0,29.59,2066900.0,78.37,2801800.0,67.4,2706200.0,107.35,18244100.0,350.0,1534002.0,129.91,1718000.0,146.51,2193500.0,38.27,1189766.0,98.99,2496700.0,352.92,1316500.0,211.14,1368100.0,173.88,2886500.0
-2025-02-13,322.0,1231813.0,136.45,1395400.0,146.6,3137039.0,2417.9819,1336300.0,241.53,53614100.0,193.45,4108900.0,155.8,2014183.0,1913.0,850412.0,50.9,3049576.0,141.04,12745300.0,131.79,4168400.0,49.93,812836.0,15.18,7395350.0,90.16,1728500.0,389.53,3387300.0,34.56,3249099.0,459.22,2794400.0,209.34,3134900.0,45.71,5556900.0,2831.0,507549.0,310.22,1197800.0,263.1,516865.0,303.48,1288000.0,1805.0,231361.0,98.27,2629000.0,10.14,13016500.0,104.08,1647600.0,246.5,564300.0,5036.0,818363.0,173.08,743225.0,76.4,3641300.0,169.98,1234015.0,208.02,433900.0,434.5,775837.0,328.56,1210900.0,99.66,1964200.0,79.25,5153700.0,243.5,933533.0,204.89,824100.0,192.77,1889100.0,133.15,1257300.0,330.3,1035040.0,1316.0,381668.0,184.27,10302000.0,10.1,15676900.0,111.81,40911800.0,184.43,855300.0,296.97,2061700.0,539.74,914800.0,189.99,1855000.0,230.37,31346500.0,109.75,9614200.0,1842.0,1317049.0,100.2,275460.0,390.29,573600.0,66.0,1350200.0,22.49,6176600.0,315.16,900300.0,69.37,6104000.0,157.92,2441900.0,66.41,2452300.0,95.82,860900.0,164.83,11433800.0,383.2,180039.0,163.6,739082.0,1400.0,116599.0,776.99,1674100.0,591.0,116907.0,147.98,1148200.0,453.5,909908.0,787.2,2523471.0,510.4,4680246.0,220.1,401500.0,235.8,20962000.0,182.88,512900.0,126.87,3304500.0,664.7,356100.0,307.5,1975200.0,11964.0,4659511.0,3469.71,68700.0,185.44,6846300.0,1248.0,6019746.0,610.5,1181823.0,46.33,26815400.0,648.0,109825.0,144.0,149361.0,49.33,3158300.0,293.25,95487410.0,50.85,7474300.0,3095.0,7594100.0,30.62,5124900.0,21.62,4895874.0,144.2,1404234.0,149.9,4224506.0,11.955,9192918.0,89.17,1699700.0,466.4,1202257.0,359.0,1137382.0,225.01,1487000.0,127.05,298428.0,20.24,2308900.0,831.0,3574410.0,31.36,3048900.0,69.79,1717900.0,5140.0,46838.0,775.0,250441.0,392.0,461788.0,138.45,2257400.0,86.88,3373200.0,3788.0,425853.0,5008.7002,224400.0,46.15,5188800.0,152.5,1392600.0,980.3,480500.0,372.8,3386700.0,321.1,4129068.0,80.86,2815709.0,55.97,8917200.0,656.0,281101.0,66.86,1374938.0,125.0,1570821.0,70.1,3067525.0,64.86,319338.0,3442.0,472156.0,271.5,1092599.0,666.0,295709.0,463.9,43959044.0,384.4,346360.0,242.75,344400.0,1191.0,1582780.0,447.0,271319.0,609.0,246937.0,480.49,3274700.0,110.93,1466300.0,1328.0,616350.0,508.0,406655.0,85.8,3642890.0,106.14,6268600.0,150.8,8769410.0,461.3,7890390.0,1415.0,39365.0,30.56,1431761.0,2480.0,444477.0,160.48,4751900.0,71.26,901500.0,941.0,295626.0,448.2,524104.0,82.1,11108400.0,13.825,2452539.0,24.98,4814700.0,126.78,2390500.0,184.9,420282.0,63.67,6718300.0,353.7,3547200.0,267.74,999200.0,338.2,784983.0,19.33,9659905.0,208.23,599900.0,143.13,3002600.0,2234.0,133434.0,6580.0,105872.0,3190.0,1063847.0,89.87,2445500.0,1845.0,460121.0,149.2,301890.0,296.16,1792700.0,187.59,1120600.0,81.46,3250400.0,46.05,3134900.0,4850.0,55280.0,107.53,1230200.0,309.5,1013724.0,98.62,979800.0,103.6,1379438.0,360.77,728100.0,299.82,1670800.0,137.19,1121500.0,4410.0,23784.0,87.75,3712700.0,3.815,356200.0,150.77,1146600.0,35.38,20563800.0,221.5,195333.0,250.11,1683200.0,58.13,9067700.0,369.32,521100.0,69.82,1864700.0,135.35,15244076.0,56.81,6555300.0,33.43,5723500.0,89.6,2423443.0,197.31,3213600.0,69.68,803470.0,93.68,1037800.0,96.9,9329100.0,244.53,1819100.0,368.41,330200.0,38.61,2230900.0,2828.0,4378128.0,59.83,3441500.0,119.16,817700.0,3200.0,370379.0,106.5,6261300.0,153.17,901100.0,329.85,4312100.0,171.9,992825.0,453.77,3681300.0,38.0,3249416.0,63.84,43257700.0,73.56,2901000.0,33.1,11026900.0,205.99,1273000.0,244.4,5491768.0,27.59,4575300.0,89.58,2542900.0,62.86,2153900.0,440.0,1739745.0,97.85,1436031.0,66.37,20989100.0,155.88,7836400.0,5010.0,98732.0,38.87,8685500.0,56.71,4995700.0,64.06,12609600.0,205.64,5576600.0,66.68,1762500.0,248.8,441838.0,19.162,7695256.0,5385.0,358052.0,35.1674,8587270.0,135.89,20141600.0,466.22,3058400.0,1330.0,146692.0,158.11,3164700.0,110.26,6806200.0,142.0,648495.0,72.84,2803000.0,108.0,1317702.0,2185.0,3953242.0,168.72,1075100.0,129.34,3535200.0,36.97,3625045.0,203.59,7198800.0,109.59,6553200.0,1990.0,163329.0,164.81,2707300.0,72.01,1513200.0,1003.0,273851.0,19.96,5153700.0,72.0,815701.0,295.4,325026.0,202.69,552100.0,38.34,6619000.0,4754.0,337471.0,479.88,547500.0,193.46,908300.0,632.5,877843.0,590.0,196928.0,40.03,1615661.0,127.81,2582900.0,33.59,9083070.0,42.1,1751492.0,113.95,5658500.0,177.06,1013400.0,34.22,7229400.0,84.09,6821200.0,129.82,3087700.0,69.26,3782000.0,265.47,1449300.0,95.66,1860300.0,33.27,541073.0,768.0,198192.0,1782.0,507259.0,250.87,1697500.0,335.41,273600.0,51.52,3783500.0,69.67,3742800.0,295.8,1079349.0,160.2,1302520.0,391.6,1227300.0,211.0,1245327.0,101.58,744400.0,125.3,1951800.0,32.17,1079076.0,6.91,24756597.0,15.6,6769767.0,13.992,10167355.0,988.0,1154575.0,697.2,2561261.0,11.48,7170623.0,129.02,1950100.0,891.0,116188.0,267.63,463600.0,923.0,930500.0,71.52,796000.0,52.87,6129900.0,50.5,356991.0,392.61,111600.0,62.5,5354800.0,182.2,782433.0,83.6,726967.0,291.62,422300.0,307.81,3015500.0,83.25,2248800.0,66.89,1894700.0,76.0,4771400.0,184.0,881873.0,42.97,7562100.0,112.74,754300.0,203.2,1706000.0,3955.0,2033148.0,155.95,816100.0,520.8,4728059.0,9.35,72059800.0,526.0,709839.0,37.395,4856600.0,1192.0,372411.0,243.0,1103237.0,40.22,21444700.0,459.39,224400.0,263.12,1303500.0,40.26,2794900.0,721.0,80587.0,393.0,525575.0,310.45,453700.0,70.0,1655063.0,159.5,660968.0,950.0,213891.0,229.87,2189051.0,1802.79,149600.0,70.53,6079200.0,43.58,3913400.0,24.25,416300.0,5760.0,35554.0,55.45,2990100.0,609.5,375823.0,38.22,1381583.0,798.0,1096599.0,111.82,884300.0,75.4,1112006.0,397.0,110843.0,160.34,1424900.0,326.5,465296.0,109.98,3601400.0,61.5448,3039626.0,969.0,205674.0,93.1,9577786.0,14480.0,53239.0,74.9,3888431.0,246.16,2825100.0,212.54,1595700.0,7100.0,2199.0,208.36,3763300.0,93.48,7832700.0,381.0,1896440.0,370.31,2609700.0,42.82,3885400.0,913.4,209068.0,105.96,8715000.0,59.54,4581000.0,123.54,620600.0,36.73,4408432.0,345.45,55069936.0,52.11,4750600.0,47.89,7748300.0,203.5,3832167.0,1894.0,59571.0,187.88,12729300.0,186.14,21402500.0,124.68,1572200.0,293.0,890971.0,104.13,3987000.0,2136.0,322090.0,214.0,1051850.0,210.23,784900.0,327.5,308462.0,648.95,2031800.0,161.6,621487.0,1444.5,6461439.0,1027.83,219400.0,26.28,7560100.0,60.25,1227900.0,75.6,10729970.0,16.61,18831400.0,238.1,1745969.0,321.92,1715000.0,412.43,3067900.0,146.3,732049.0,85.66,428454.0,875.0,73551.0,512.0,670833.0,116.4,2974326.0,112.28,1224500.0,160.82,787100.0,2340.0,313804.0,1940.0,81972.0,2945.0,556153.0,391.3,10667455.0,269.52,1546900.0,290.6,737669.0,257.1,161863.0,162.95,357604.0,192.4,2177690.0,63.62,1940000.0,193.4684,3588408.0,21.28,9625100.0,33.3,5393300.0,2340.0,61481.0,28.54,3037500.0,875.9,21567042.0,77.62,1507800.0,811.0,210824.0,16.42,3968200.0,1070.0,1019671.0,160.81,1632500.0,327.5,284870.0,94.9,1078156.0,393.23,642032.0,252.88,1735000.0,2690.0,96187.0,867.0,1058627.0,161.5,125052.0,128.08,4829400.0,344.0,21583.0,347.4,24755564.0,13.445,14201007.0,259.19,4531500.0,170.4,593268.0,168.57,1853600.0,2370.0,781643.0,1296.0,53186.0,459.76,601100.0,395.0,816340.0,193.03,673900.0,86.0,1105900.0,37.655,3911072.0,970.0,1232838.0,10625.0,298452.0,357.5,301768.0,4064.0,744080.0,2814.0,3759233.0,1937.0,337050.0,655.5,872014.0,70.01,3248200.0,901.4,2324698.0,16.184,11094828.0,120.0,3840909.0,24.13,248661300.0,583.9,1609900.0,31.83,1657700.0,537.0,784036.0,55.44,11234200.0,49.25,3856036.0,196.05,905600.0,92.55,2619000.0,95.25,4183800.0,4.3785,71966101.0,591.39,1270400.0,517.17,502500.0,131.4,1658028.0,5310.0,268986.0,75.95,9569052.0,260.09,939500.0,54.26,1280473.0,18.42,3109900.0,197.2,2680773.0,129.0594,787800.0,1146.0,264617.0,165.46,622500.0,168.67,681600.0,88.55,3231700.0,87.5,13110667.0,603.5,170856.0,477.5,104968.0,110.0,462063.0,603.0,299301.0,600.0,1064518.0,170.47,508500.0,1475.0,585339.0,111.0,2040519.0,157.25,10704700.0,276.32,8398700.0,940.0,259211.0,78.1,1181823.0,163.2,5365966.0,82.21,4126800.0,31.87,10085800.0,275.2,600651.0,17.48,10490200.0,179.3,632100.0,252.6,4178637.0,29.25,14620700.0,151.4,823877.0,22.44,4193900.0,139.3,3615100.0,764.28,711500.0,1340.0,90785.0,135.36,1872600.0,26.56,14668500.0,87.6,1172400.0,788.0,163413.0,69.5,24393100.0,65.63,3906500.0,21.45,14062000.0,84.12,1009700.0,590.0,2143275.0,130.65,2605600.0,123.75,2293900.0,242.2,15505048.0,244.87,485500.0,200.0,2142400.0,619.95,469900.0,38.6,1316400.0,64.22,111306322.0,871.86,2472900.0,192.3,16542561.0,434.72,2400000.0,61.1,2070900.0,252.66,1832100.0,106.4,1483567.0,83.3,7845900.0,599.0,547582.0,11655.0,1683981.0,390.85,1529200.0,29.93,10098900.0,42.21,5781100.0,57.27,3242500.0,913.0,169891.0,76.24,1891700.0,152.58,2279200.0,566.31,1709500.0,156.99,605900.0,234.0,222148.0,288.24,1899300.0,77.62,1426000.0,61.13,5139254.0,707.2,501427.0,310.02,3096800.0,70.6,697772.0,54.26,6793400.0,602.47,646500.0,527.48,1386200.0,292.97,1497000.0,61.16,9058900.0,92.2,5991000.0,228.0,299342.0,2066.1499,294300.0,82.34,2884500.0,269.5,1525176.0,40.37,17992400.0,3655.0,61955.0,119.69,655500.0,77.51,1301300.0,355.5,4491993.0,191.42,431000.0,34.06,3827319.0,531.66,665100.0,231.1,1567600.0,148.72,2047000.0,1315.0,2239706.0,214.0,4205327.0,1342.0,543081.0,49.52,5722500.0,53.62,6379300.0,270.67,663500.0,191.3,1036907.0,225.5,648646.0,26.43,3200900.0,154.09,3179100.0,699.99,478200.0,244.0,1370004.0,543.0,392777.0,84.42,20415100.0,31.92,14719600.0,628.4,2148138.0,103.5,12686400.0,136.84,4699800.0,572.3,784500.0,410.54,23891700.0,466.05,1369200.0,259.0,420404.0,324.92,9848100.0,28.71,2496700.0,197.14,803700.0,34.01,4747800.0,1297.14,138700.0,119.4,1853980.0,856.0,219444.0,530.8,370361.0,273.5,864703.0,148.0,355018.0,365.0,71970.0,1550.0,110041.0,139.6,733239.0,26.33,8223100.0,11.865,5889548.0,81.69,1883200.0,217.28,284000.0,68.6,15173000.0,47.75,11626000.0,66.2,2000292.0,104.369,34761000.0,962.0,13262450.0,39.6,6651200.0,73.21,9739600.0,455.06,1245400.0,4.7795,9624936.0,989.48,1563400.0,106.25,3200000.0,257.22,880400.0,117.73,1306000.0,111.5,702300.0,135.55,2423400.0,135.29,197430000.0,7341.48,25700.0,437.0,31133445.0,34.3,553000.0,29.51,1933700.0,219.59,2761400.0,10015.0,172531.0,54.92,4129700.0,316.7,1781703.0,1310.0,51632.0,206.39,1287500.0,98.97,4336500.0,81.94,3358200.0,50.92,7400100.0,130.2,6228241.0,342.25,616751.0,11.08,20915545.0,173.86,6421700.0,89.0453,3748500.0,415.0,769881.0,98.02,2142500.0,2020.0,180042.0,47.88,8550100.0,57.54,2068530.0,788.0,351803.0,327.6,358200.0,37.87,1537795.0,201.88,13223000.0,733.4166,106865.0,211.98,1259300.0,148.63,1252200.0,105.26,2315300.0,206.5,1690587.0,15.85,23319600.0,377.0,1350798.0,121.54,8004400.0,83.88,2132600.0,144.58,7175300.0,228.2,1203500.0,190.6,1265683.0,25.64,30612500.0,86.95,1254700.0,171.02,6328300.0,262.13,2781100.0,693.82,796400.0,592.0,311539.0,269.5,449728.0,106.7,1594600.0,515.5,2404802.0,90.05,4427544.0,323.0,402409.0,212.15,1526700.0,120.9,2443800.0,2826.0,148174.0,149.18,5758600.0,195.43,1883500.0,512.0,646722.0,472.2,2979516.0,97.19,1572700.0,89.35,670700.0,282.12,635900.0,340.32,327300.0,563.0,108223.0,117.92,1935100.0,1315.0,13302.0,34.41,10472900.0,113.0,355976.0,726.8,11077867.0,41.095,4062567.0,301.24,363600.0,4460.0,180446.0,1254.0,1447117.0,1343.0,1262423.0,125.54,2990200.0,167.93,1359000.0,745.0,253209.0,104.75,524022.0,290.86,1873300.0,76.59,9958600.0,172.15,6362200.0,40.06,1758200.0,157.0,2606811.0,369.6,920788.0,1754.0,47007.0,260.09,2051900.0,1936.0,288856.0,75.0,1072300.0,674.27,604700.0,4135.0,4125327.0,24.05,5623500.0,3710.0,76628.0,98.98,1055063.0,280.5,1459722.0,5039.0,1710976.0,160.39,1560400.0,5158.0,4346016.0,278.53,737200.0,239.48,696300.0,2816.0,80087.0,680.0,880864.0,51.88,2145015.0,298.66,1031300.0,51.92,3707900.0,573.43,400400.0,334.6,2223008.0,140.44,1674300.0,624.4,82017469.0,661.0,894267.0,224.49,1382300.0,3160.0,607757.0,415.3,3407026.0,125.84,6580400.0,112.88,770100.0,28.38,4023512.0,245.8,1268967.0,595.0,410222.0,519.0,327928.0,5.721,29778789.0,105.36,1527802.0,280.3,1604414.0,208.12,441000.0,264.2,2947813.0,113.0,10046300.0,81.57,27501400.0,1640.0,425760.0,540.0,220909.0,383.6,2388400.0,50.8,1415850.0,75.9,2625146.0,1315.0,2245674.0,96.78,1291797.0,722.0,3607853.0,124.3,2814622.0,2651.5,7079010.0,58.0,901777.0,361.13,1907300.0,227.45,3411480.0,105.17,1094400.0,42.08,12099000.0,2090.0,1000279.0,1119.0,1937526.0,1238.0,333243.0,1026.5,1780123.0,339.73,294500.0,528.29,1049100.0,161.0,1526128.0,86.78,4396300.0,278.0,247064.0,74.31,595900.0,186.22,1355200.0,542.32,1490200.0,229.0,801790.0,7885.0,135747.0,83.86,2891000.0,78.9,4963288.0,160.0,1590280.0,200.5,1929.0,1507.0,3561600.0,1552.0,310253.0,178.3,1032679.0,1116.0,5455692.0,219.23,443500.0,1104.0,956145.0,13.53,24495700.0,13.244,4581789.0,132.88,1898700.0,22.945,3123555.0,99.02,1382500.0,163.2,3244100.0,244.8,1756084.0,70.4,3412958.0,1106.0,220554.0,2477.0,423869.0,54.65,5575500.0,86.81,867500.0,66.18,2884700.0,101.55,579412.0,64.08,3654100.0,388.37,916600.0,90.4,837525.0,71.87,3086100.0,25.63,35115100.0,58.54,6160800.0,590.0,3427855.0,4000.0,643013.0,261.5,845896.0,1335.96,337900.0,499.28,259100.0,316.0,1459900.0,66.77,1766100.0,153.22,2344100.0,172.4,1590071.0,1694.0,63084.0,100.0,245630.0,112.84,1755400.0,46.46,4566300.0,111.0,1478049.0,128.58,5325900.0,40.7,3426440.0,593.0,378433.0,83.9,859126.0,125.85,2885700.0,174.49,2470900.0,532.64,1915400.0,287.0,343022.0,265.08,3859900.0,698.0,918011.0,1353.1801,68000.0,86.64,5033400.0,204.42,1166100.0,76.7,6456025.0,73.66,1154200.0,362.8,856473.0,107.24,1586400.0,349.0,771707.0,243.01,911300.0,309.0,478429.0,395.4,7892845.0,355.94,89441500.0,57.57,2449100.0,361.28,1410600.0,81.92,56006000.0,58.7,4142505.0,210.09,1338200.0,118.0,13315411.0,180.8,3737300.0,73.1,1287500.0,646.74,632900.0,100.89,11303700.0,80.29,21754700.0,46.135,10882957.0,43.15,1514900.0,182.81,1033600.0,114.9,5899524.0,360.44,1416200.0,4483.0,13431910.0,53.84,5368462.0,531.18,2835100.0,250.97,2279800.0,115.64,5854000.0,729.37,495400.0,78.94,726135.0,266.0,903460.0,47.39,6352200.0,877.0,944754.0,990.0,1034986.0,355.63,4279200.0,955.0,81399.0,585.0,173567.0,30.43,4549600.0,27.41,2816375.0,130.99,3453900.0,99.75,1576400.0,269.33,934700.0,29.61,1994217.0,67.3,100577347.0,450.0,203691.0,103.0,144235.0,99.78,2809711.0,295.5,461900.0,229.34,817300.0,462.58,1350300.0,165.65,7820700.0,414.0,636503.0,64.94,4469900.0,10.8,9223200.0,626.0,1532613.0,41.04,17056700.0,196.48,1879400.0,379.11,790000.0,10.21,28205500.0,260.13,1923600.0,51.0658,7400465.0,103.78,2255600.0,2362.0,827441.0,151.44,4201600.0,78.85,10093400.0,1687.0,1158555.0,465.5,146345.0,227.6,1146500.0,57.46,13615800.0,105.05,12604400.0,563.5,1101375.0,780.4,1679138.0,61.49,1201800.0,207.06,1071600.0,199.11,5219500.0,2664.0,1300101.0,322.28,456700.0,333.0,818020.0,29.7,2324500.0,80.47,7598800.0,68.4,2433000.0,108.13,15460000.0,347.0,3758739.0,131.09,818500.0,148.75,2093300.0,39.29,802986.0,99.91,2085300.0,323.42,1714200.0,214.84,2100700.0,164.93,12304100.0
-2025-02-14,321.0,859747.0,134.67,1358700.0,145.6,3300406.0,2416.02,1577233.0,244.6,40896200.0,192.87,3976900.0,156.15,3003678.0,1905.5,1014050.0,50.74,1464037.0,161.42,21649300.0,130.61,3733900.0,50.46,889860.0,15.28,6259244.0,88.2,1824000.0,388.0,2024700.0,34.18,3680776.0,460.16,2623000.0,214.61,3938600.0,46.1,3382100.0,2813.0,217917.0,308.15,1100900.0,258.8,392994.0,302.72,924100.0,1840.0,119133.0,98.07,3561300.0,9.93,18458200.0,103.34,1450300.0,247.5,431453.0,5062.0,589686.0,174.1,1018479.0,74.34,5336400.0,168.52,1054827.0,202.96,400400.0,433.5,680150.0,321.5,2079500.0,100.01,1466600.0,81.21,2744400.0,243.0,743597.0,206.77,880600.0,187.63,3917900.0,133.39,1354600.0,322.2,969461.0,1306.0,389323.0,169.2,12452800.0,10.07,10333500.0,113.1,32477200.0,183.54,1041800.0,291.16,2189300.0,545.93,1097300.0,189.38,1776000.0,228.68,27031100.0,106.87,12230800.0,1836.5,826569.0,100.6,72559.0,386.99,740400.0,66.22,1719900.0,23.14,7882700.0,316.12,1171400.0,68.88,5468000.0,162.81,2665800.0,67.0,2121500.0,94.85,684400.0,159.54,6084800.0,378.0,140942.0,163.9,833011.0,1406.0,92727.0,751.55,2047300.0,587.0,65522.0,146.51,745600.0,454.0,877674.0,781.4,1400940.0,509.4,4100434.0,218.35,741100.0,233.04,16988800.0,181.61,526600.0,125.66,1698800.0,683.41,694100.0,311.04,1725500.0,11708.0,3001389.0,3458.55,77000.0,184.42,5044700.0,1228.0,15257342.0,616.0,1032648.0,46.96,25960500.0,636.0,70571.0,145.5,170375.0,49.85,2816100.0,294.6,80572764.0,50.92,3848592.0,3090.0,4788350.0,30.82,3855400.0,21.375,3031365.0,143.4,728339.0,150.1,3913460.0,12.05,8610366.0,91.1,2721300.0,466.6,878274.0,356.5,507900.0,224.8,1131500.0,125.75,231430.0,20.53,4091600.0,837.0,799296.0,31.15,2474600.0,70.5,1276700.0,5210.0,25382.0,776.0,220458.0,392.0,523420.0,137.33,1692200.0,87.84,5104200.0,3760.0,470376.0,5044.3999,202500.0,46.4,4850900.0,153.9,1468600.0,973.92,965200.0,373.0,3386642.0,315.3,3104441.0,82.96,1898926.0,53.9,13227200.0,658.0,164329.0,67.16,1286745.0,123.6,2355881.0,69.95,2784882.0,64.26,284672.0,3436.0,711774.0,273.0,256768.0,667.0,132248.0,467.8,49636369.0,389.4,236082.0,240.33,277700.0,1189.5,1147175.0,448.0,282091.0,613.0,95980.0,479.59,2825800.0,110.6,1454000.0,1320.0,269784.0,508.0,733899.0,87.0,1977036.0,106.11,3966400.0,151.35,15766068.0,452.2,8332338.0,1410.0,62823.0,31.04,1272670.0,2438.0,360764.0,164.84,4179200.0,70.88,846800.0,923.0,341012.0,448.0,311531.0,84.61,16035000.0,13.875,2694567.0,25.28,6372500.0,126.21,1620300.0,185.25,487459.0,65.13,6754500.0,353.32,2045300.0,264.52,1919800.0,348.0,538401.0,19.59,7789524.0,202.33,691300.0,143.73,2078200.0,2246.0,81839.0,6700.0,107427.0,3190.0,557036.0,87.96,3411300.0,1854.5,349489.0,148.8,568550.0,295.19,2104800.0,189.39,1734000.0,82.48,2192100.0,46.35,2325600.0,4850.0,54224.0,105.0,1723600.0,315.0,850628.0,99.49,854000.0,103.2,837255.0,360.27,671800.0,292.32,1579600.0,136.97,948700.0,4390.0,134142.0,86.04,4137100.0,3.855,195640.0,147.92,1318100.0,35.39,17933400.0,219.5,134066.0,245.48,1444300.0,57.08,8755400.0,373.78,802000.0,68.81,2237100.0,136.1,12385783.0,56.86,3447700.0,33.41,5219900.0,89.7,1931380.0,202.16,2506300.0,69.54,404549.0,88.1,3052900.0,96.26,7960800.0,242.63,1277900.0,377.31,403700.0,38.6,2270900.0,2836.0,3014348.0,59.39,2392500.0,119.07,604300.0,3246.0,788078.0,108.3,5721300.0,151.99,841100.0,326.54,5879700.0,171.0,828501.0,451.74,2845500.0,37.53,3995750.0,64.87,23693300.0,74.06,3413100.0,33.37,10739900.0,204.22,1062600.0,243.2,10007813.0,27.52,4548000.0,90.7,4370000.0,63.96,3906200.0,440.0,693609.0,99.25,4081601.0,65.83,10210500.0,155.34,5828800.0,4985.0,52554.0,39.76,3592900.0,55.59,3663700.0,65.39,6049800.0,213.38,6885000.0,66.42,1344500.0,244.7,521033.0,19.246,6014859.0,5450.0,259565.0,34.8326,6969479.0,131.01,8664000.0,480.22,1919300.0,1339.0,135657.0,155.07,2263200.0,114.38,16971700.0,139.0,85384.0,72.56,2809200.0,108.35,1460815.0,2145.5,2745310.0,168.77,1327100.0,130.57,2477800.0,36.62,2039608.0,206.3,4791700.0,110.38,5964500.0,1976.0,100186.0,164.28,4795100.0,71.56,1515700.0,1011.0,447997.0,19.59,4495700.0,71.6,1440108.0,298.8,462400.0,202.33,571500.0,38.67,5387700.0,4742.0,301844.0,476.66,507800.0,191.19,1149000.0,630.5,658747.0,588.0,196144.0,40.44,1216029.0,129.04,1891700.0,33.62,6489040.0,42.67,1384452.0,111.6,3581600.0,157.42,5110800.0,34.64,9066800.0,89.07,7591700.0,129.4,2319700.0,69.9,3502000.0,264.74,991800.0,94.92,1948200.0,33.49,398885.0,772.0,125233.0,1752.0,444627.0,249.5,943600.0,332.69,398900.0,50.06,4675800.0,68.69,3722100.0,294.5,819143.0,161.2,739835.0,389.25,1202200.0,215.6,2599723.0,101.01,829300.0,123.34,2151800.0,32.29,568477.0,6.876,21720885.0,15.55,7025881.0,14.038,10449898.0,993.5,176362.0,744.4,2985788.0,11.525,6018894.0,129.31,2220600.0,893.0,68708.0,266.12,387200.0,933.6,523400.0,71.23,1901200.0,53.43,5553000.0,49.89,373553.0,388.95,82500.0,61.54,3268700.0,183.0,999985.0,83.8,503772.0,288.37,441900.0,309.17,3175100.0,82.49,3916800.0,66.66,1706800.0,76.19,3899200.0,186.4,617015.0,42.85,8593000.0,113.65,1635100.0,202.38,1312600.0,3941.0,969729.0,154.92,1409700.0,518.6,3481655.0,9.48,53778300.0,524.0,515994.0,37.39,5098000.0,1192.0,308015.0,253.0,2421649.0,39.47,17559200.0,456.09,190400.0,267.77,1265000.0,40.0,3046700.0,725.0,251984.0,393.5,527954.0,310.18,435700.0,70.6,1700615.0,160.0,926344.0,945.0,383122.0,230.6,2111032.0,1799.1899,99600.0,68.98,6282300.0,44.06,4676800.0,23.44,349000.0,5640.0,47557.0,55.63,3521200.0,621.0,308693.0,37.26,1008515.0,798.5,985998.0,105.03,1772000.0,76.2,674685.0,405.0,111914.0,159.76,1406300.0,325.0,427820.0,111.64,4981100.0,60.7385,3600815.0,963.0,181346.0,96.4,4423274.0,14570.0,54603.0,75.6,1049690.0,241.94,2765000.0,182.19,4396900.0,7040.0,3567.0,208.27,4268500.0,92.21,3946400.0,378.0,243601.0,367.59,2238800.0,43.16,2212600.0,922.6,111382.0,104.08,6400400.0,58.84,4690300.0,121.84,526000.0,36.925,2597395.0,353.2,59698913.0,52.54,3779800.0,48.37,5630000.0,205.5,3601884.0,1868.0,49278.0,186.87,12714200.0,185.23,20448400.0,124.9,1973800.0,293.0,421109.0,105.63,1975800.0,2136.0,403844.0,211.5,624190.0,212.62,892200.0,338.0,357302.0,660.55,2246000.0,162.8,368770.0,1435.0,5980999.0,1027.73,299200.0,26.16,8293000.0,60.82,1170100.0,75.0,1909288.0,16.73,15881700.0,242.6,1799882.0,316.21,1451600.0,409.5,3004400.0,146.3,466474.0,85.34,332322.0,881.0,58605.0,510.0,304519.0,116.8,3947996.0,111.98,1848500.0,161.27,848000.0,2292.0,366011.0,1930.0,39597.0,2942.0,385819.0,384.3,16330960.0,265.87,1699300.0,292.8,405980.0,250.4,109668.0,165.35,379544.0,202.0,3422068.0,63.24,2320000.0,191.0933,5677835.0,21.71,9807700.0,33.64,4183400.0,2315.0,33490.0,28.46,2791100.0,869.7,20849232.0,76.0,1455200.0,812.0,172894.0,16.39,4885000.0,1070.0,586273.0,157.88,1450500.0,323.5,196719.0,93.9,771037.0,390.14,655544.0,253.83,2386200.0,2695.0,79129.0,854.5,983699.0,164.5,102330.0,133.42,4278500.0,344.0,21583.0,338.5,20459990.0,13.4,7549244.0,261.28,3925300.0,170.4,253220.0,166.71,1776100.0,2426.0,715838.0,1306.0,34683.0,444.53,553800.0,395.0,838587.0,195.21,644000.0,85.58,1081600.0,37.55,3088527.0,967.5,1232100.0,10515.0,569920.0,358.0,136826.0,4074.0,905826.0,2792.0,1248781.0,1921.0,542563.0,665.5,623798.0,70.42,1882100.0,895.8,2833912.0,16.398,12710808.0,119.0,2681459.0,23.6,230254100.0,587.38,1348800.0,31.43,2332400.0,538.0,513709.0,56.12,7666100.0,48.8,1426079.0,193.44,1527600.0,85.72,7442400.0,95.41,2521300.0,4.3975,53937574.0,595.55,1188800.0,514.67,353800.0,132.4,425777.0,5315.0,423272.0,76.55,6841387.0,258.11,1013800.0,54.34,1226700.0,18.5,3145100.0,197.0,1329199.0,127.604,839108.0,1142.0,483467.0,169.98,860400.0,169.65,604600.0,89.77,2800400.0,86.08,7947139.0,601.5,154627.0,479.0,53286.0,109.0,591030.0,602.0,495378.0,597.0,693436.0,166.47,615100.0,1481.0,456924.0,111.8,2645289.0,156.15,6411800.0,276.59,5688600.0,936.0,265911.0,78.0,378312.0,162.2,1125289.0,82.26,2982300.0,31.65,9638400.0,280.0,646964.0,17.72,8283900.0,183.46,1337400.0,254.8,4281142.0,28.92,9271900.0,152.8,587085.0,21.8,5258400.0,140.56,2196700.0,750.74,998500.0,1358.0,81447.0,132.67,1976400.0,26.55,12565400.0,88.9,1671100.0,794.0,203480.0,68.87,20779100.0,65.13,3856600.0,21.93,27015700.0,83.01,736600.0,592.0,1787416.0,132.26,1752300.0,123.84,1970500.0,241.8,7362546.0,246.49,565900.0,197.61,1565400.0,622.2,370000.0,39.11,1498900.0,64.16,170368157.0,844.27,3222300.0,192.2,3822731.0,423.19,3252800.0,61.33,2146200.0,251.79,1805900.0,107.8,952042.0,82.75,9149500.0,612.0,660899.0,11690.0,740076.0,366.68,3310300.0,30.28,7018600.0,43.37,5918100.0,58.46,2019100.0,913.0,115735.0,76.7,1481300.0,153.76,1461300.0,564.76,1927400.0,157.0,688400.0,225.5,180391.0,283.52,1659900.0,78.39,1292900.0,61.32,2945013.0,713.0,594098.0,308.55,2674400.0,70.8,412046.0,55.76,7123700.0,593.69,499300.0,522.84,779800.0,289.63,1248800.0,60.82,10040900.0,92.81,10855400.0,228.5,250261.0,2109.99,355400.0,81.7,4290200.0,272.0,749033.0,39.81,6452100.0,3670.0,94068.0,121.01,779200.0,76.96,1334100.0,355.8,10029863.0,193.49,642700.0,33.93,1785363.0,527.38,687800.0,228.83,1691900.0,148.62,2388300.0,1326.0,961453.0,213.6,3719159.0,1332.0,230997.0,49.25,6107100.0,53.29,4564900.0,272.28,640900.0,189.9,529420.0,225.0,677917.0,26.51,3089400.0,156.06,2411800.0,684.93,625300.0,245.0,953303.0,544.0,268832.0,83.01,26779000.0,32.99,25327300.0,632.0,2387570.0,106.51,13539800.0,138.95,5044500.0,572.63,453900.0,408.43,22758500.0,438.14,1545100.0,258.0,290759.0,337.73,13912800.0,28.57,1547100.0,198.82,1197300.0,34.69,4674800.0,1271.91,121100.0,120.6,1462114.0,857.0,246961.0,519.6,288476.0,272.0,535216.0,147.3,299248.0,364.0,87310.0,1564.0,31725.0,136.0,902465.0,26.38,5563400.0,11.85,4370608.0,80.91,2012000.0,216.42,299600.0,68.06,14184600.0,46.54,9890800.0,66.4,1974350.0,105.86,31454000.0,957.2,14931762.0,39.68,5293900.0,73.04,9254400.0,438.9,2036200.0,4.7745,10200259.0,986.63,1503400.0,107.6,1661800.0,255.99,908800.0,119.06,1036100.0,110.77,1440500.0,137.77,2108900.0,138.85,195479600.0,7365.7202,21300.0,428.1,27256052.0,34.86,721100.0,30.21,2641000.0,224.14,3085400.0,10005.0,318650.0,54.49,3721300.0,315.2,887555.0,1285.0,56028.0,206.34,1274100.0,97.85,2814000.0,82.17,3063800.0,51.83,5963800.0,129.7,1327123.0,343.35,396706.0,10.965,12353785.0,174.16,7260900.0,87.92,5169000.0,419.8,774150.0,96.74,2267800.0,2025.0,29475.0,48.06,10436100.0,56.94,844053.0,787.0,315047.0,330.0,274082.0,38.09,594224.0,200.03,13989000.0,723.6666,138173.0,209.22,900200.0,147.25,1052400.0,105.96,1849800.0,207.0,857551.0,15.29,28251800.0,373.0,1585561.0,124.16,11819200.0,83.7,1665300.0,143.39,5001800.0,227.6,568607.0,189.8,730185.0,25.53,33214600.0,85.65,1669800.0,162.89,13179500.0,262.6,2852100.0,700.25,1034300.0,591.0,137073.0,267.0,197630.0,107.43,1519300.0,513.0,2817184.0,91.75,2043711.0,325.0,207436.0,212.5,806300.0,120.85,2101300.0,2842.0,146461.0,150.46,4778200.0,193.91,2362000.0,511.0,262989.0,476.4,1217638.0,96.73,1161900.0,89.26,1003100.0,280.56,474700.0,344.28,325300.0,558.0,48921.0,117.75,1677200.0,1335.0,13437.0,33.73,7404300.0,113.2,188568.0,726.8,11432668.0,43.025,6515765.0,297.4,398800.0,4496.0,113713.0,1245.0,1008327.0,1344.0,1808967.0,128.04,3285900.0,171.1,1445100.0,757.0,340636.0,105.65,597451.0,285.45,2091800.0,77.97,10504600.0,172.23,4691300.0,39.87,1362800.0,157.0,1429766.0,368.4,1117321.0,1756.0,34148.0,263.09,1308300.0,1922.0,256602.0,72.34,1270200.0,673.6,623000.0,4073.0,6191193.0,24.32,8730000.0,3730.0,6901.0,98.78,1016767.0,280.5,1468796.0,5054.0,2859241.0,159.84,1699200.0,5216.0,993610.0,282.63,731000.0,232.98,1025900.0,2839.0,105651.0,672.2,711532.0,52.5,1024832.0,294.4,881900.0,50.73,2819000.0,573.58,353200.0,335.6,2216102.0,138.76,2350600.0,624.6,29913556.0,654.5,481660.0,231.37,1506700.0,3110.0,116926.0,424.7,6692184.0,122.41,7715900.0,112.26,793500.0,28.55,2108054.0,246.0,1612082.0,590.5,453595.0,516.0,168478.0,5.792,41762765.0,103.7,2072715.0,276.95,1531310.0,205.37,486800.0,262.2,3365235.0,112.55,9115000.0,80.34,9583500.0,1649.0,185071.0,541.0,333344.0,371.6,1879691.0,51.2,883374.0,75.4,2073459.0,1317.5,1998895.0,96.68,1156961.0,731.4,4060240.0,124.6,2232661.0,2674.0,10577558.0,57.3,569880.0,356.86,1872000.0,225.2,2638501.0,102.03,1135400.0,41.75,12225100.0,2082.0,1691500.0,1133.0,2362845.0,1223.0,161640.0,1025.5,1916752.0,338.92,330500.0,522.53,943700.0,164.0,1558421.0,85.58,4390800.0,279.0,454796.0,74.24,1081400.0,185.05,998000.0,539.69,973300.0,229.5,462410.0,7915.0,160459.0,84.1,3603500.0,78.35,1816019.0,160.7,840283.0,196.2,1111.0,1507.5,6471040.0,1562.0,348736.0,178.9,588915.0,1123.0,4153387.0,219.34,322500.0,1102.0,3813752.0,14.05,12555300.0,13.418,3156991.0,135.83,1608300.0,23.33,2770671.0,99.16,1520700.0,162.94,2313300.0,246.55,941853.0,71.1,2480220.0,1110.0,299808.0,2475.0,763158.0,53.65,3550500.0,87.1,997200.0,65.93,2972400.0,99.82,220622.0,65.21,2063300.0,385.18,1267800.0,90.0,835933.0,71.1,2542000.0,25.87,31687800.0,60.36,3271600.0,580.0,908725.0,4040.0,572343.0,261.0,752177.0,1314.1899,350700.0,489.73,322000.0,313.1,2882400.0,65.94,1172600.0,152.77,1753700.0,172.6,3482245.0,1692.0,51242.0,102.5,238597.0,113.25,1838600.0,46.81,5376200.0,111.6,1176809.0,127.88,4549000.0,40.34,1977872.0,594.0,267684.0,83.6,1175503.0,124.34,4192900.0,175.5,1453500.0,531.85,1517100.0,288.5,464066.0,270.82,4835300.0,696.5,1269306.0,1372.4,85800.0,87.7,4819100.0,205.36,1181700.0,76.1,8824657.0,74.29,1229300.0,355.0,387756.0,107.17,1176000.0,343.5,1270958.0,238.3,1348200.0,310.0,895991.0,396.6,22063873.0,355.84,68277300.0,57.1,3151500.0,363.26,1019600.0,80.16,19341800.0,58.88,3926350.0,208.76,1454700.0,116.8,17894260.0,183.03,4137900.0,72.28,1582200.0,641.7,314100.0,104.26,5208400.0,79.42,15405700.0,46.86,9160680.0,42.95,1426400.0,181.54,392300.0,113.2,4661466.0,365.14,1181600.0,4399.0,5474256.0,52.86,2205742.0,523.51,3705300.0,249.22,1696300.0,116.22,5942300.0,741.26,416000.0,80.5,429723.0,265.0,626525.0,47.75,5398900.0,879.5,991997.0,994.6,1283297.0,353.81,5720300.0,969.0,67568.0,577.0,337732.0,30.37,4791000.0,27.63,1941496.0,135.31,3512800.0,97.99,974500.0,270.46,927800.0,29.55,1506230.0,66.52,119638401.0,447.5,234823.0,103.6,66428.0,100.2,1338890.0,293.48,535500.0,229.24,730400.0,459.0,995000.0,167.66,5713300.0,412.5,240145.0,66.53,4227400.0,10.8,9588000.0,626.0,1226500.0,40.99,12438200.0,188.19,1949400.0,369.73,471600.0,10.34,22466000.0,258.05,1382000.0,51.6931,7511862.0,102.97,1743200.0,2338.0,395459.0,149.97,1878600.0,79.98,17521300.0,1656.0,477355.0,457.0,214226.0,227.73,1206900.0,56.98,7440800.0,104.04,14109500.0,553.0,459086.0,772.4,2915071.0,60.35,1432700.0,214.6,1126800.0,214.73,5027300.0,2683.0,687557.0,320.4,561000.0,332.0,1161025.0,29.61,2638800.0,88.82,9031600.0,68.61,4167800.0,108.24,15733500.0,390.0,3388795.0,129.38,1162500.0,147.91,1970800.0,39.29,825230.0,100.52,2100000.0,318.36,868900.0,212.7,1761900.0,157.52,7657200.0
-2025-02-17,321.5,474404.0,134.67,0.0,143.0,2157454.0,2426.3198,1282913.0,244.6,0.0,192.87,0.0,157.1,1891853.0,1935.0,786558.0,50.72,690632.0,161.42,0.0,130.61,0.0,50.14,564968.0,15.335,5900652.0,88.2,0.0,388.0,0.0,34.3,2311860.0,460.16,0.0,214.61,0.0,46.1,0.0,2859.0,283676.0,308.15,0.0,259.8,180947.0,302.72,0.0,1841.2,65862.0,98.07,0.0,9.93,0.0,103.34,0.0,248.5,490492.0,5112.0,483409.0,174.0,436001.0,74.34,0.0,170.5,1214483.0,202.96,0.0,431.5,625524.0,321.5,0.0,100.01,0.0,81.21,0.0,243.5,464721.0,206.77,0.0,187.63,0.0,133.39,0.0,327.4,461436.0,1316.0,552202.0,169.2,0.0,10.07,0.0,113.1,0.0,183.54,0.0,291.16,0.0,545.93,0.0,189.38,0.0,228.68,0.0,106.87,0.0,1836.0,596695.0,102.0,50118.0,386.99,0.0,66.22,0.0,23.14,0.0,316.12,0.0,68.88,0.0,162.81,0.0,67.0,0.0,94.85,0.0,159.54,0.0,372.6,161395.0,162.3,403225.0,1404.0,145896.0,751.55,0.0,580.0,91286.0,146.51,0.0,455.0,588852.0,785.4,1528853.0,510.8,2832123.0,218.35,0.0,233.04,0.0,181.61,0.0,125.66,0.0,683.41,0.0,311.04,0.0,11714.0,719403.0,3458.55,0.0,184.42,0.0,1338.0,8722562.0,634.0,1446134.0,46.96,0.0,637.0,80706.0,149.0,141976.0,49.85,0.0,304.4,48798577.0,50.87,2043886.0,3025.0,5658357.0,30.82,0.0,21.395,1861894.0,142.8,840458.0,148.4,5027336.0,12.195,6175146.0,91.1,0.0,468.0,1212317.0,358.0,3905561.0,224.8,0.0,127.2,134989.0,20.53,0.0,840.5,707388.0,31.15,0.0,70.5,0.0,5240.0,14729.0,781.0,172656.0,392.5,561949.0,137.33,0.0,87.84,0.0,3774.0,307549.0,5044.3999,0.0,46.4,0.0,153.9,0.0,973.92,0.0,371.2,1979015.0,306.2,2246660.0,84.08,1083549.0,53.9,0.0,660.0,264801.0,68.02,1097221.0,125.0,3396768.0,69.83,1505907.0,64.34,136955.0,3440.0,374924.0,273.0,242129.0,673.0,125735.0,462.75,11120120.0,389.2,156782.0,240.33,0.0,1155.0,676057.0,446.0,378298.0,616.0,76379.0,479.59,0.0,110.6,0.0,1318.0,236181.0,508.0,281098.0,88.2,1610758.0,106.11,0.0,151.55,6221778.0,447.9,5175477.0,1430.0,46312.0,31.04,676337.0,2406.0,238406.0,164.84,0.0,70.88,0.0,930.0,221064.0,451.6,324335.0,84.61,0.0,13.97,3121482.0,25.28,0.0,126.21,0.0,185.45,331994.0,65.13,0.0,353.32,0.0,264.52,0.0,320.0,1954646.0,19.47,6116809.0,202.33,0.0,143.73,0.0,2226.0,90388.0,6820.0,70895.0,3262.0,482641.0,87.96,0.0,1886.0,173038.0,149.8,188396.0,295.19,0.0,189.39,0.0,82.48,0.0,46.35,0.0,4860.0,26417.0,105.0,0.0,347.5,3608736.0,99.49,0.0,103.6,764622.0,360.27,0.0,292.32,0.0,136.97,0.0,4375.0,12400.0,86.04,0.0,3.88,293930.0,147.92,0.0,35.39,0.0,218.0,92235.0,245.48,0.0,57.08,0.0,373.78,0.0,68.81,0.0,136.35,46543398.0,56.86,0.0,33.41,0.0,89.6,1792856.0,202.16,0.0,69.88,197332.0,88.1,0.0,96.26,0.0,242.63,0.0,377.31,0.0,38.6,0.0,2843.0,3391994.0,59.39,0.0,119.07,0.0,3200.0,201798.0,108.3,0.0,151.99,0.0,326.54,0.0,166.4,1482168.0,451.74,0.0,37.59,2991112.0,64.87,0.0,74.06,0.0,33.37,0.0,204.22,0.0,243.8,2181807.0,27.52,0.0,90.7,0.0,63.96,0.0,443.0,482279.0,98.85,2896796.0,65.83,0.0,155.34,0.0,4985.0,70119.0,39.76,0.0,55.59,0.0,65.39,0.0,213.38,0.0,66.42,0.0,245.2,185838.0,19.692,7354144.0,5425.0,136122.0,34.8326,0.0,131.01,0.0,480.22,0.0,1282.0,104542.0,155.07,0.0,114.38,0.0,144.0,40627.0,72.56,0.0,109.2,992787.0,2151.5,2916431.0,168.77,0.0,130.57,0.0,36.86,1275423.0,206.3,0.0,110.38,0.0,1956.0,82121.0,164.28,0.0,71.56,0.0,1005.0,246123.0,19.59,0.0,71.45,619540.0,302.0,463661.0,202.33,0.0,38.67,0.0,4762.0,224047.0,476.66,0.0,191.19,0.0,626.5,726119.0,581.0,286754.0,40.4,1152774.0,129.04,0.0,34.04,4451995.0,42.93,1020971.0,111.6,0.0,157.42,0.0,34.64,0.0,89.07,0.0,129.4,0.0,69.9,0.0,264.74,0.0,94.92,0.0,33.77,720731.0,769.0,259050.0,1745.0,437279.0,249.5,0.0,332.69,0.0,50.06,0.0,68.69,0.0,294.1,515380.0,159.8,334276.0,389.25,0.0,215.2,880163.0,101.01,0.0,123.34,0.0,32.38,544094.0,6.834,15981323.0,15.59,4000195.0,14.076,7058951.0,1016.0,162398.0,764.4,1659466.0,11.525,3124178.0,129.31,0.0,898.0,23277.0,266.12,0.0,933.6,0.0,71.23,0.0,53.43,0.0,49.64,400456.0,388.95,0.0,61.54,0.0,184.0,247509.0,83.8,374220.0,288.37,0.0,309.17,0.0,82.49,0.0,66.66,0.0,76.19,0.0,188.0,554394.0,42.85,0.0,113.65,0.0,202.38,0.0,3944.0,781909.0,154.92,0.0,523.6,3499589.0,9.48,0.0,522.0,678637.0,37.39,0.0,1196.0,274238.0,260.0,1320507.0,39.47,0.0,456.09,0.0,267.77,0.0,40.0,0.0,735.0,96545.0,395.0,347970.0,310.18,0.0,71.7,749091.0,160.8,2647895.0,942.0,104819.0,230.6,0.0,1799.1899,0.0,68.98,0.0,44.06,0.0,23.44,0.0,5550.0,39690.0,55.63,0.0,624.5,160548.0,37.27,716206.0,784.5,510052.0,105.03,0.0,77.7,495825.0,404.0,175909.0,159.76,0.0,327.0,274716.0,111.64,0.0,60.7385,0.0,968.5,166358.0,108.8,6868935.0,14580.0,32496.0,76.6,951257.0,241.94,0.0,182.19,0.0,7020.0,6591.0,208.27,0.0,92.21,0.0,375.5,141595.0,367.59,0.0,43.16,0.0,911.3,78790.0,104.08,0.0,58.84,0.0,121.84,0.0,36.995,2603107.0,350.4,16489116.0,52.54,0.0,48.37,0.0,205.5,1783530.0,1828.0,38354.0,186.87,0.0,185.23,0.0,124.9,0.0,289.0,379168.0,105.63,0.0,2132.0,240601.0,211.0,1829186.0,212.62,0.0,344.5,353648.0,660.55,0.0,162.2,1151583.0,1419.5,4423734.0,1027.73,0.0,26.16,0.0,60.82,0.0,75.4,1377918.0,16.73,0.0,239.7,1102097.0,316.21,0.0,409.5,0.0,147.55,346733.0,84.92,196202.0,889.0,147953.0,519.0,287963.0,116.0,2530194.0,111.98,0.0,161.27,0.0,2318.0,172480.0,1940.0,42080.0,2949.0,205963.0,394.0,18179877.0,265.87,0.0,290.2,327839.0,254.9,78070.0,178.3,541100.0,185.8,1673113.0,63.24,0.0,191.0933,0.0,21.71,0.0,33.64,0.0,2315.0,25909.0,28.46,0.0,881.3,15119346.0,76.0,0.0,811.0,182114.0,16.39,0.0,1084.0,329378.0,157.88,0.0,324.5,208167.0,92.5,747325.0,390.14,0.0,253.83,0.0,2730.0,75789.0,845.0,597873.0,164.5,93345.0,133.42,0.0,340.0,1326272.0,336.1,18501905.0,13.365,4754363.0,261.28,0.0,168.8,414985.0,166.71,0.0,2446.0,1858666.0,1300.0,43832.0,444.53,0.0,394.0,885567.0,195.21,0.0,85.58,0.0,37.92,2528145.0,962.5,965623.0,10695.0,424551.0,354.0,225213.0,4131.0,830676.0,2780.0,1580690.0,1942.0,292258.0,665.0,896243.0,70.42,0.0,896.0,3844361.0,16.386,8595861.0,118.4,2212218.0,23.6,0.0,587.38,0.0,31.43,0.0,534.0,463846.0,56.12,0.0,46.6,5797039.0,193.44,0.0,85.72,0.0,95.41,0.0,4.469,65323805.0,595.55,0.0,514.67,0.0,130.0,409496.0,5300.0,362480.0,75.45,7770650.0,258.11,0.0,55.08,970899.0,18.5,0.0,195.9,877206.0,127.604,0.0,1140.0,326777.0,169.98,0.0,169.65,0.0,89.77,0.0,85.84,4904755.0,600.5,301604.0,480.5,119019.0,109.5,239226.0,611.0,249768.0,601.0,799596.0,166.47,0.0,1468.0,244715.0,113.0,1685682.0,156.15,0.0,276.59,0.0,942.0,998552.0,81.0,814356.0,164.8,5134176.0,82.26,0.0,31.65,0.0,280.1,259123.0,17.72,0.0,183.46,0.0,256.4,3229560.0,28.92,0.0,154.0,1913279.0,21.8,0.0,140.56,0.0,750.74,0.0,1352.0,61532.0,132.67,0.0,26.55,0.0,88.9,0.0,798.0,121139.0,68.87,0.0,65.13,0.0,21.93,0.0,83.01,0.0,587.5,2189090.0,132.26,0.0,123.84,0.0,241.8,9275445.0,246.49,0.0,197.61,0.0,622.2,0.0,39.11,0.0,62.92,141336733.0,844.27,0.0,190.9,2711552.0,423.19,0.0,61.33,0.0,251.79,0.0,107.6,481154.0,82.75,0.0,603.0,551130.0,11725.0,407767.0,366.68,0.0,30.28,0.0,43.37,0.0,58.46,0.0,916.0,119460.0,76.7,0.0,153.76,0.0,564.76,0.0,157.0,0.0,226.5,248079.0,283.52,0.0,78.39,0.0,61.5,1824490.0,701.5,336521.0,308.55,0.0,71.05,919156.0,55.76,0.0,593.69,0.0,522.84,0.0,289.63,0.0,60.82,0.0,92.81,0.0,230.0,235663.0,2109.99,0.0,81.7,0.0,272.5,1139116.0,39.81,0.0,3650.0,64137.0,121.01,0.0,76.96,0.0,358.5,1552489.0,193.49,0.0,33.6,1502141.0,527.38,0.0,228.83,0.0,148.62,0.0,1319.5,1177286.0,212.8,4243372.0,1338.0,213229.0,49.25,0.0,53.29,0.0,272.28,0.0,198.7,3377138.0,225.0,962484.0,26.51,0.0,156.06,0.0,684.93,0.0,246.5,1456165.0,541.0,189591.0,83.01,0.0,32.99,0.0,643.4,1950081.0,106.51,0.0,138.95,0.0,572.63,0.0,408.43,0.0,438.14,0.0,253.5,661302.0,337.73,0.0,28.57,0.0,198.82,0.0,34.69,0.0,1271.91,0.0,120.0,1546269.0,857.0,279964.0,532.8,259798.0,273.0,731602.0,146.1,318865.0,366.0,51130.0,1572.0,36533.0,136.0,314720.0,26.38,0.0,12.13,5793503.0,80.91,0.0,216.42,0.0,68.06,0.0,46.54,0.0,66.2,1053968.0,105.86,0.0,955.4,3762611.0,39.68,0.0,73.04,0.0,438.9,0.0,4.7945,6066504.0,986.63,0.0,107.6,0.0,255.99,0.0,119.06,0.0,110.77,0.0,137.77,0.0,138.85,0.0,7365.7202,0.0,439.0,16873326.0,34.86,0.0,30.21,0.0,224.14,0.0,10145.0,192403.0,54.49,0.0,312.7,942141.0,1290.0,46220.0,206.34,0.0,97.85,0.0,82.17,0.0,51.83,0.0,127.4,4364127.0,343.0,252194.0,10.93,6866927.0,174.16,0.0,87.92,0.0,417.6,722824.0,96.74,0.0,2020.0,21748.0,48.06,0.0,57.84,486824.0,789.0,264186.0,330.0,2008854.0,38.06,424184.0,200.03,0.0,719.3333,103775.0,209.22,0.0,147.25,0.0,105.96,0.0,208.0,619450.0,15.29,0.0,376.5,1153130.0,124.16,0.0,83.7,0.0,143.39,0.0,227.6,473403.0,187.0,1603059.0,25.53,0.0,85.65,0.0,162.89,0.0,262.6,0.0,700.25,0.0,591.0,171046.0,267.0,121310.0,107.43,0.0,504.5,4574558.0,95.4,8181918.0,329.5,462216.0,212.5,0.0,120.85,0.0,2864.0,159006.0,150.46,0.0,193.91,0.0,510.0,402435.0,470.8,4011944.0,96.73,0.0,89.26,0.0,280.56,0.0,344.28,0.0,563.0,61161.0,117.75,0.0,1325.0,11816.0,33.73,0.0,114.0,275312.0,730.2,4740432.0,44.495,3591243.0,297.4,0.0,4498.0,81382.0,1233.0,1053950.0,1355.0,718517.0,128.04,0.0,171.1,0.0,760.0,330257.0,106.15,361001.0,285.45,0.0,77.97,0.0,172.23,0.0,39.87,0.0,157.9,1598021.0,392.0,2362381.0,1772.0,89925.0,263.09,0.0,1936.0,235652.0,72.34,0.0,673.6,0.0,4048.0,6482473.0,24.32,0.0,3720.0,26131.0,99.72,967514.0,280.5,907037.0,5085.0,1028827.0,159.84,0.0,5324.0,1501447.0,282.63,0.0,232.98,0.0,2809.0,53852.0,673.8,398200.0,52.36,864288.0,294.4,0.0,50.73,0.0,573.58,0.0,335.2,956349.0,138.76,0.0,635.4,23038323.0,657.0,351262.0,231.37,0.0,3130.0,49173.0,423.9,2166640.0,122.41,0.0,112.26,0.0,28.47,1905566.0,252.1,601348.0,582.5,235341.0,519.0,529603.0,5.81,22274517.0,104.04,1149672.0,280.1,694626.0,205.37,0.0,261.4,6553516.0,112.55,0.0,80.34,0.0,1661.0,106133.0,550.0,109298.0,384.8,2114459.0,51.5,1299908.0,76.9,1643438.0,1324.5,726946.0,97.56,610207.0,716.4,3167132.0,124.8,4020669.0,2687.0,14494143.0,57.42,555199.0,356.86,0.0,227.0,1113198.0,102.03,0.0,41.75,0.0,2104.0,1780454.0,1132.0,1475965.0,1234.0,156002.0,1031.5,685432.0,338.92,0.0,522.53,0.0,166.4,1310288.0,85.58,0.0,282.0,266146.0,74.24,0.0,185.05,0.0,539.69,0.0,229.5,435299.0,7835.0,153917.0,84.1,0.0,77.85,1843755.0,162.2,881247.0,194.2,2136.0,1497.0,1604289.0,1566.0,274741.0,180.2,453151.0,1125.0,2982674.0,219.34,0.0,1133.0,1146869.0,14.05,0.0,13.424,1872522.0,135.83,0.0,23.215,1489276.0,99.16,0.0,162.94,0.0,245.95,706698.0,71.5,4227983.0,1086.0,468762.0,2473.0,344472.0,53.65,0.0,87.1,0.0,65.93,0.0,98.82,186100.0,65.21,0.0,385.18,0.0,91.9,385599.0,71.1,0.0,25.87,0.0,60.36,0.0,568.0,987914.0,4025.0,62580.0,260.0,484722.0,1314.1899,0.0,489.73,0.0,313.1,0.0,65.94,0.0,152.77,0.0,175.4,2567021.0,1706.0,70251.0,100.8,131324.0,113.25,0.0,46.81,0.0,112.2,3141817.0,127.88,0.0,37.32,6046849.0,591.0,125346.0,85.9,499276.0,124.34,0.0,175.5,0.0,531.85,0.0,291.5,477347.0,270.82,0.0,695.0,653934.0,1372.4,0.0,87.7,0.0,205.36,0.0,76.5,5604410.0,74.29,0.0,358.2,353604.0,107.17,0.0,347.0,501380.0,238.3,0.0,307.0,520829.0,397.0,6494760.0,355.84,0.0,57.1,0.0,363.26,0.0,80.16,0.0,58.9,2662355.0,208.76,0.0,115.55,14007430.0,183.03,0.0,72.28,0.0,641.7,0.0,104.26,0.0,79.42,0.0,47.61,9476639.0,42.95,0.0,181.54,0.0,112.0,4295512.0,365.14,0.0,4380.0,3146568.0,52.74,930711.0,523.51,0.0,249.22,0.0,116.22,0.0,741.26,0.0,80.0,177037.0,270.0,432497.0,47.75,0.0,864.5,829265.0,990.4,898885.0,353.81,0.0,966.0,80694.0,580.0,66806.0,30.37,0.0,27.71,1246161.0,135.31,0.0,97.99,0.0,270.46,0.0,29.09,1968356.0,65.42,77153839.0,452.0,96958.0,104.2,35472.0,100.4,518441.0,293.48,0.0,229.24,0.0,459.0,0.0,167.66,0.0,413.0,203375.0,66.53,0.0,10.8,0.0,620.0,755895.0,40.99,0.0,188.19,0.0,369.73,0.0,10.34,0.0,258.05,0.0,51.6931,0.0,102.97,0.0,2344.0,278331.0,149.97,0.0,79.98,0.0,1674.0,484040.0,453.5,95074.0,227.73,0.0,56.98,0.0,104.04,0.0,556.0,415523.0,775.2,762779.0,60.35,0.0,214.6,0.0,214.73,0.0,2678.0,907889.0,320.4,0.0,332.5,909692.0,29.61,0.0,88.82,0.0,68.61,0.0,108.24,0.0,404.0,1501673.0,129.38,0.0,147.91,0.0,39.86,476917.0,100.52,0.0,318.36,0.0,212.7,0.0,157.52,0.0
-2025-02-18,321.0,701802.0,135.2,2121000.0,138.8,7090505.0,2406.2107,1743108.0,244.47,48822500.0,196.25,6065500.0,157.05,1864211.0,1922.0,914456.0,50.84,1043866.0,160.6,8144500.0,130.18,5116200.0,49.54,635296.0,15.565,7131413.0,88.33,1616300.0,387.56,3701100.0,34.02,2390205.0,464.11,2973800.0,220.22,7400200.0,45.91,3040400.0,2862.0,336575.0,309.95,1313200.0,255.2,365555.0,295.66,2746300.0,1846.0,69624.0,98.34,2043700.0,10.29,16920900.0,104.26,1635700.0,248.5,566802.0,5108.0,866032.0,174.36,871303.0,75.46,4305400.0,173.0,1260936.0,201.54,770600.0,434.5,848868.0,326.3,1318500.0,99.32,1734200.0,83.58,2654800.0,242.5,1826727.0,202.24,880700.0,188.95,3622000.0,125.89,1917900.0,328.9,552825.0,1318.0,328338.0,172.0,10704900.0,10.17,19294200.0,114.28,31720300.0,184.36,1104800.0,292.8,2162200.0,547.06,618300.0,189.55,2301200.0,226.65,42975100.0,111.06,20867700.0,1835.0,1051946.0,100.4,52892.0,391.09,1029700.0,65.72,1488200.0,23.57,7283300.0,317.0,1260200.0,69.03,6352000.0,162.06,2503200.0,66.88,2894900.0,95.78,1335900.0,160.32,4809700.0,364.6,228137.0,160.5,757824.0,1400.0,113212.0,744.22,1715400.0,580.0,155923.0,148.06,987700.0,454.5,1199127.0,779.4,1999058.0,506.0,5325399.0,218.01,931100.0,228.53,26080500.0,183.67,420000.0,127.17,1345700.0,710.01,1318700.0,312.85,2024500.0,11788.0,1256095.0,3384.4299,116600.0,184.97,6929600.0,1336.5,13558286.0,648.0,2346699.0,46.53,37824100.0,634.0,97531.0,148.0,48428.0,49.85,2685500.0,308.2,31610524.0,50.26,2515547.0,3025.0,2363273.0,31.2,4416700.0,21.64,3080206.0,141.8,1072995.0,147.1,4037274.0,12.45,10223820.0,91.07,3397500.0,466.4,424457.0,361.0,1273703.0,225.13,1335200.0,127.2,0.0,20.94,4184700.0,837.0,551062.0,30.92,3339100.0,69.88,1469500.0,5280.0,22530.0,780.0,260424.0,388.0,828124.0,136.57,1327600.0,88.9,6665100.0,3790.0,435591.0,5141.8799,277900.0,46.98,5026800.0,147.95,1800000.0,977.86,1048500.0,366.8,2762034.0,299.7,3858737.0,84.32,741427.0,54.43,10918500.0,660.0,204031.0,67.78,1182518.0,124.4,1463872.0,71.09,2644716.0,64.34,0.0,3434.0,619785.0,279.0,2041980.0,685.0,118423.0,462.4,23265012.0,390.2,296236.0,239.15,518600.0,1146.0,994797.0,449.5,596244.0,617.0,89956.0,482.82,3351000.0,111.47,1447500.0,1316.0,115825.0,509.0,200107.0,88.2,878123.0,105.35,6505300.0,147.15,42957534.0,439.4,3216630.0,1415.0,61992.0,30.92,876986.0,2370.0,352704.0,166.74,3788100.0,71.17,1118300.0,935.0,174224.0,446.0,1987430.0,84.63,17907000.0,13.79,2885372.0,23.9,14008300.0,126.25,1973400.0,166.5,1108977.0,66.59,7756200.0,354.0,3120200.0,266.61,1378500.0,314.6,1328089.0,19.84,6503638.0,207.02,597700.0,143.8,1750800.0,2216.0,193555.0,6840.0,82535.0,3286.0,500264.0,89.31,4455800.0,1847.5,975888.0,150.6,167623.0,300.43,2806700.0,192.46,1234900.0,83.22,2370100.0,46.8,2664700.0,4875.0,37333.0,103.86,1237500.0,360.5,2980123.0,99.92,933200.0,102.4,574283.0,361.74,616600.0,294.75,1791200.0,136.61,939200.0,4425.0,35543.0,86.39,3827600.0,3.89,254440.0,148.32,1275000.0,36.35,24015300.0,216.0,232253.0,247.85,1316700.0,54.49,15308200.0,379.13,838800.0,69.54,2278900.0,135.9,17830085.0,55.93,3776700.0,33.81,5587700.0,88.9,1718866.0,202.8,4548400.0,70.5,399260.0,87.29,1754800.0,97.45,11777700.0,241.44,1285000.0,386.7,402400.0,38.16,3808300.0,2814.0,1987890.0,59.59,3188900.0,119.37,936300.0,3220.0,307877.0,110.51,7741800.0,154.39,1910000.0,328.96,5262100.0,162.4,445615.0,455.36,2753400.0,37.53,3410732.0,64.59,22047500.0,75.46,5453500.0,33.64,15000900.0,203.74,1387900.0,245.4,2956316.0,27.89,4435200.0,88.77,7779100.0,64.46,3446200.0,441.5,427061.0,98.7,2166242.0,65.57,10141600.0,156.16,5981500.0,4955.0,50679.0,39.53,3585200.0,55.61,3512300.0,64.34,6876200.0,211.97,3969000.0,67.68,1873100.0,248.4,307629.0,19.97,9775717.0,5465.0,133456.0,35.2803,7338734.0,130.63,8969800.0,501.56,2367600.0,1312.0,102507.0,155.84,2855400.0,120.34,13510000.0,143.0,90606.0,75.03,3788000.0,110.1,948162.0,2146.0,6349091.0,169.65,1043400.0,129.81,2287400.0,36.96,1783166.0,204.53,5589000.0,109.56,8362900.0,1935.0,83189.0,165.65,2364200.0,74.52,4620500.0,1005.0,216272.0,19.58,3484400.0,70.1,625773.0,299.4,479939.0,205.36,825800.0,39.72,7612300.0,4772.0,764293.0,477.53,729400.0,200.4,1928500.0,618.0,849293.0,572.0,133983.0,40.22,1197207.0,129.55,1427600.0,34.47,6234105.0,42.93,0.0,110.89,4726600.0,155.05,1737000.0,34.88,10239900.0,90.53,5693400.0,128.35,3763800.0,69.79,3784100.0,266.22,1265200.0,95.76,2568500.0,32.19,1765311.0,770.0,220813.0,1753.0,424133.0,246.67,902100.0,338.18,419000.0,51.3,5189700.0,72.19,4245600.0,294.6,544612.0,157.0,485409.0,382.48,1588900.0,213.0,1425775.0,103.47,1123500.0,125.01,2296100.0,32.36,797300.0,6.817,18972695.0,15.56,5184974.0,14.094,6955066.0,1025.0,211641.0,758.4,999958.0,11.51,5421708.0,130.94,2393100.0,897.0,87103.0,260.91,684500.0,931.9,512900.0,71.26,1850700.0,53.78,10207000.0,49.34,335247.0,391.0,84900.0,61.51,4230200.0,185.0,192585.0,83.7,770481.0,290.78,595000.0,313.12,2682300.0,87.4,5841400.0,67.07,2216600.0,75.67,4937900.0,185.4,633638.0,42.7,11062900.0,118.03,2271400.0,204.21,1564100.0,3900.0,1040637.0,154.94,751000.0,517.6,3066608.0,9.29,62175800.0,519.0,260208.0,37.405,4012200.0,1198.0,305473.0,259.5,2576395.0,39.3,12261300.0,460.1,198900.0,267.45,927600.0,40.63,3512000.0,737.0,72786.0,396.0,547952.0,307.59,611100.0,72.6,3185000.0,163.5,1592537.0,941.0,103223.0,236.28,5087073.0,1794.24,124400.0,69.67,4555100.0,44.46,4692000.0,23.6,223100.0,5580.0,70079.0,56.29,5058100.0,621.0,272009.0,37.02,749250.0,784.0,1218361.0,104.71,1427600.0,77.2,950213.0,404.0,81110.0,162.87,1923700.0,327.5,349418.0,114.26,6666600.0,61.6127,3311661.0,1006.0,274430.0,101.8,3095181.0,14340.0,23905.0,76.3,1896595.0,242.6,2113500.0,181.08,2379600.0,7000.0,5420.0,210.08,4396000.0,92.67,3262700.0,371.5,660431.0,373.25,2407300.0,46.01,3093200.0,904.4,159084.0,105.25,9434600.0,57.56,8367300.0,123.85,567700.0,38.0,5179739.0,353.55,25392127.0,52.89,3409400.0,48.13,6967300.0,207.5,1843365.0,1806.0,108288.0,185.8,19796000.0,183.77,29916700.0,121.65,3047300.0,285.5,258940.0,107.06,2708300.0,2114.0,185178.0,211.5,1228720.0,214.78,1358500.0,344.0,248448.0,672.19,2350100.0,162.6,698083.0,1443.0,6033704.0,1022.64,377300.0,26.73,9929400.0,61.25,2027500.0,74.5,1549245.0,16.89,21197200.0,239.3,1620413.0,316.71,1084500.0,403.31,3994000.0,148.5,377964.0,84.16,239845.0,889.0,60216.0,517.0,376924.0,113.4,4665898.0,112.82,1462600.0,169.71,1212100.0,2318.0,279474.0,1936.0,63833.0,2968.0,586928.0,390.8,29852019.0,268.87,1791100.0,291.2,366609.0,254.9,0.0,182.45,616307.0,191.8,1305022.0,63.93,1969400.0,196.0792,5196672.0,21.78,11685600.0,34.2,5309500.0,2340.0,22236.0,28.29,4050200.0,898.1,24580960.0,77.63,2573700.0,812.0,231272.0,17.05,12502700.0,1067.0,405376.0,162.99,2976800.0,324.5,386488.0,91.9,1237974.0,395.55,572103.0,257.24,1419000.0,2725.0,79565.0,839.0,885139.0,162.5,93682.0,136.67,3219000.0,345.0,247595.0,336.8,21976215.0,13.355,10169938.0,263.07,4262800.0,167.4,477753.0,166.5,2230000.0,2450.0,584950.0,1310.0,33804.0,449.06,632100.0,391.5,1080972.0,196.37,512600.0,86.45,2389100.0,37.815,3295304.0,956.0,935132.0,10190.0,492706.0,352.5,315360.0,4134.0,572163.0,2774.0,1962891.0,1952.0,352044.0,665.5,892084.0,71.27,1463100.0,892.8,1404778.0,16.712,10635568.0,117.2,2479434.0,27.39,284292200.0,579.94,2053900.0,31.9,2510500.0,538.5,364249.0,57.28,7137100.0,46.7,3559800.0,193.15,1539800.0,86.75,3974800.0,94.21,2588600.0,4.553,84701006.0,600.89,1696000.0,513.15,417200.0,129.8,493455.0,5310.0,184396.0,75.85,3936401.0,262.25,817600.0,55.58,1692812.0,18.52,3782500.0,197.0,3785588.0,129.1386,978387.0,1134.0,620235.0,174.26,1058900.0,169.92,1070800.0,90.6,3508200.0,83.98,20936390.0,604.5,288442.0,485.0,62736.0,110.5,426168.0,617.0,730565.0,600.0,916599.0,167.8,883700.0,1467.0,561213.0,112.6,3503193.0,154.99,9670700.0,279.95,7919800.0,953.0,145667.0,82.1,620865.0,164.2,1333451.0,82.32,2694000.0,32.45,10351500.0,274.35,370897.0,17.96,8580000.0,184.69,1173800.0,250.5,3721813.0,29.32,11786200.0,155.2,711642.0,21.58,5616800.0,140.6,4128100.0,758.25,1354000.0,1358.0,64390.0,135.64,2695400.0,26.75,12601900.0,89.19,1542200.0,790.0,141199.0,69.05,15569100.0,65.26,3931100.0,22.0,14108300.0,83.44,1317900.0,588.5,1746172.0,131.27,1852700.0,122.5,2873700.0,242.4,11423598.0,246.29,372800.0,195.7,1696000.0,636.03,420700.0,39.51,2253800.0,63.26,114328877.0,857.2,4289400.0,191.4,2869766.0,428.54,2812500.0,61.67,2466200.0,250.71,1989400.0,110.0,797711.0,86.58,16205500.0,595.0,280806.0,11690.0,581454.0,372.44,2251000.0,30.0,9750500.0,43.82,5453900.0,57.69,1726500.0,915.0,140210.0,78.22,2343900.0,154.66,1783300.0,568.61,2064100.0,157.56,524600.0,230.0,197377.0,288.42,1601800.0,77.3,1070500.0,62.21,2093787.0,705.1,338875.0,304.83,3367800.0,70.55,787273.0,57.86,11324600.0,599.42,772200.0,519.58,1044800.0,298.515,1160800.0,61.18,10760300.0,86.07,14516700.0,223.5,413924.0,2098.75,364600.0,82.43,4089700.0,274.0,296954.0,38.07,6062900.0,3630.0,63103.0,119.44,488600.0,75.92,1421600.0,347.0,3673594.0,194.09,475700.0,33.61,1509971.0,533.99,614100.0,230.14,1394300.0,148.99,2601400.0,1286.5,1817107.0,212.4,4756867.0,1336.0,200113.0,51.05,8073500.0,52.75,8266700.0,268.56,750000.0,200.0,1739066.0,227.0,673463.0,27.12,4505900.0,159.03,2859100.0,690.77,611800.0,246.0,2342519.0,539.0,207274.0,83.29,25897800.0,35.75,18965100.0,648.6,3181715.0,107.29,9737500.0,140.71,3797000.0,572.69,748200.0,409.64,21423100.0,425.98,1674400.0,251.0,761810.0,333.97,10179800.0,28.89,1776900.0,200.61,1036100.0,35.23,4722600.0,1273.1801,104700.0,119.2,1377374.0,857.0,306501.0,537.6,278631.0,273.0,546699.0,147.2,280711.0,376.0,106240.0,1582.0,26499.0,137.4,1098401.0,27.2,13003300.0,12.24,5150709.0,81.24,1854200.0,219.52,360300.0,68.5,12090900.0,47.51,9006900.0,66.4,1191110.0,103.585,42293000.0,943.6,8009524.0,39.86,3815300.0,77.59,28252400.0,441.36,1074500.0,4.7945,7971203.0,997.48,1672700.0,111.91,3661400.0,258.42,935900.0,120.52,1902400.0,113.81,1434000.0,142.52,3061000.0,139.4,219176600.0,7263.3999,40600.0,445.2,35253150.0,35.0,628900.0,30.21,1927700.0,228.86,4327300.0,10115.0,149384.0,55.23,3811500.0,304.9,1509355.0,1300.0,98506.0,209.29,1865700.0,98.64,3457600.0,83.49,3088600.0,51.95,7766500.0,127.0,2002302.0,341.8,471083.0,10.925,6209379.0,179.8,11430500.0,86.388,5668500.0,417.8,1040192.0,97.61,1647000.0,2020.0,26345.0,48.84,15377500.0,57.84,0.0,781.0,348834.0,331.2,553295.0,38.06,0.0,208.28,9069300.0,707.4166,154519.0,213.57,667000.0,148.4,1931000.0,106.54,1979900.0,207.0,313843.0,15.42,24722400.0,376.0,1895106.0,128.46,13892500.0,84.94,2637600.0,144.1,8738700.0,226.6,579844.0,185.8,541463.0,25.56,40499700.0,86.6,1184100.0,165.43,7075300.0,263.93,2609600.0,695.46,760600.0,590.0,267684.0,268.5,185120.0,105.6,1642500.0,508.5,1719756.0,94.05,3155789.0,331.0,380565.0,212.14,842600.0,121.31,2151200.0,2726.0,649284.0,148.8,7986900.0,196.52,2261700.0,515.0,1369682.0,456.6,1754735.0,96.7,1830400.0,89.89,933800.0,280.71,662400.0,343.5,575800.0,570.0,63653.0,119.26,1550200.0,1325.0,8499.0,34.2,4573500.0,113.4,1255690.0,726.8,3917039.0,45.02,3781278.0,297.0,556600.0,4488.0,134079.0,1229.0,870887.0,1348.0,919956.0,130.28,4402600.0,170.79,1277500.0,755.0,219711.0,105.85,539229.0,287.59,2165200.0,78.62,11281200.0,173.64,7292600.0,40.01,867000.0,158.3,1464773.0,402.6,3540201.0,1784.0,24321.0,261.8,1894600.0,1932.0,184253.0,72.87,1060900.0,680.0,826000.0,4029.0,3475310.0,24.66,7556500.0,3725.0,18030.0,98.0,1021221.0,281.0,1049514.0,5081.0,2395815.0,160.92,1583300.0,5338.0,1084925.0,286.74,715900.0,230.58,1001000.0,2806.0,65469.0,661.4,769428.0,52.46,650530.0,301.15,737900.0,50.01,1980900.0,572.53,550800.0,340.0,1855118.0,139.09,2250000.0,644.4,17128806.0,648.0,650745.0,228.55,1224900.0,3160.0,74278.0,423.7,2332665.0,123.76,5386200.0,111.74,784800.0,28.41,2688393.0,251.3,800447.0,589.0,347831.0,524.0,403836.0,5.961,40619863.0,103.68,1511545.0,278.35,1004027.0,206.4,537500.0,251.0,9892333.0,113.03,7574100.0,81.48,9766000.0,1640.0,141990.0,549.0,303198.0,386.6,1855470.0,51.1,1364827.0,77.1,1733734.0,1321.0,1638786.0,98.0,709808.0,714.0,2814885.0,124.6,3313344.0,2680.0,11807743.0,57.42,0.0,352.99,1498600.0,226.2,1196666.0,100.41,2123700.0,42.65,14315700.0,2116.0,983161.0,1117.5,2275378.0,1219.0,141284.0,1032.5,1284905.0,342.84,342800.0,525.0,1118700.0,163.6,684400.0,85.89,4207600.0,282.5,349374.0,74.34,955200.0,186.04,1135200.0,543.77,1745000.0,229.0,272627.0,7835.0,100265.0,84.62,3530000.0,77.5,7248168.0,161.4,596566.0,190.4,0.0,1463.5,3163070.0,1568.0,218209.0,176.8,309312.0,1138.5,4022455.0,219.66,379700.0,1147.0,1225783.0,14.21,7417800.0,13.548,3015646.0,139.06,1798500.0,23.125,2291594.0,100.44,2596700.0,169.38,6213300.0,250.75,1004176.0,71.5,2666224.0,1084.0,296511.0,2437.0,833168.0,55.3,3193300.0,87.04,993300.0,67.02,3111100.0,97.98,224943.0,65.29,2854800.0,385.61,1338400.0,92.6,394034.0,70.0,5046300.0,26.07,52442500.0,60.63,2888800.0,553.5,2105572.0,4030.0,263873.0,260.5,1482203.0,1299.48,281100.0,496.89,270200.0,315.44,2265700.0,65.29,1507700.0,154.42,1247900.0,176.0,1727242.0,1704.0,70671.0,101.15,165122.0,115.08,2607200.0,47.61,8662000.0,112.0,3366440.0,130.11,4901600.0,36.96,3770927.0,591.0,388832.0,85.4,435114.0,123.83,5121300.0,172.07,1118500.0,523.09,2969600.0,292.5,836676.0,263.21,3879300.0,688.5,1134770.0,1410.84,121000.0,89.0,4546700.0,209.45,1338400.0,75.5,4000193.0,75.14,2385500.0,346.0,1253691.0,107.88,1595600.0,340.0,1764701.0,238.4,1121700.0,307.0,448807.0,382.3,23268121.0,354.11,51631700.0,57.89,3160500.0,362.91,1319300.0,80.03,16258100.0,59.09,3061602.0,216.38,2462900.0,115.0,11057881.0,186.46,4578700.0,72.44,1645500.0,639.99,355700.0,103.25,4774700.0,81.49,18943200.0,48.4,7833473.0,43.07,1388300.0,183.04,590500.0,110.3,5064085.0,368.75,1413500.0,4340.0,3092267.0,52.38,1469703.0,500.73,8759300.0,251.17,1709300.0,115.42,5407800.0,720.35,899800.0,80.2,276907.0,270.0,1084728.0,47.94,5459800.0,865.5,896954.0,978.4,899004.0,356.73,5822000.0,980.0,87563.0,578.0,128082.0,30.36,4435800.0,27.37,2341864.0,138.19,2826800.0,97.9,2388300.0,272.76,1433300.0,29.09,0.0,66.38,55798571.0,448.0,130030.0,104.3,29908.0,100.3,609131.0,293.3,538400.0,231.18,1013600.0,462.11,1405300.0,169.28,5963700.0,421.0,284460.0,66.77,3394600.0,10.86,7969300.0,611.0,665638.0,41.2,16357700.0,188.28,1303300.0,376.29,590200.0,10.62,32611500.0,265.72,2356000.0,54.4444,12388043.0,103.11,1728800.0,2352.0,569162.0,150.8,3116900.0,80.78,15318300.0,1625.0,513240.0,448.5,85111.0,228.35,1692900.0,57.8,7370600.0,103.78,18247300.0,537.5,311099.0,772.0,1222364.0,60.51,1224500.0,217.71,1396500.0,211.0,2075400.0,2675.0,1036294.0,322.27,470600.0,331.0,1404249.0,29.73,2892100.0,91.21,5199200.0,68.54,3177200.0,110.14,20060300.0,405.0,729359.0,130.49,1132100.0,147.13,2104600.0,39.86,0.0,102.18,1777900.0,331.08,1150100.0,216.87,1924500.0,156.48,6903600.0
-2025-02-19,321.0,1779710.0,137.15,1738100.0,137.0,3295384.0,2324.7939,2512556.0,244.87,32204200.0,197.35,4888700.0,154.9,2073645.0,1880.5,1758401.0,50.5,1516262.0,157.98,6906100.0,132.13,3806800.0,48.55,1063814.0,15.49,6854835.0,88.69,1559200.0,390.22,1438000.0,33.83,2308082.0,456.99,2965500.0,241.66,9789600.0,46.04,3163000.0,2819.0,372657.0,313.22,1407700.0,250.7,503893.0,299.06,1601400.0,1835.8,76708.0,97.9,2114800.0,10.4,10035800.0,104.51,1579200.0,249.0,404378.0,4947.0,682272.0,172.4,702505.0,75.28,4189900.0,168.92,1349752.0,200.14,317100.0,426.5,530118.0,327.33,709600.0,100.26,2223500.0,83.67,3143000.0,243.0,748426.0,201.79,618300.0,191.6,1142800.0,126.58,1503700.0,320.0,771347.0,1320.0,374370.0,174.06,5797000.0,10.2,17360700.0,114.69,28807700.0,188.86,1104200.0,294.27,2806900.0,549.44,447300.0,188.56,2470000.0,226.63,28566700.0,103.92,24011900.0,1850.5,1564569.0,101.0,260476.0,394.87,854300.0,67.36,2437500.0,23.59,6845500.0,317.05,971500.0,69.81,7368700.0,160.27,3035500.0,66.66,1828100.0,95.31,1127900.0,154.36,5228800.0,360.0,158354.0,156.6,621722.0,1404.0,188979.0,744.8,1457900.0,583.0,217434.0,148.6,808300.0,453.0,765852.0,769.4,1796984.0,496.1,4748502.0,217.57,345300.0,228.73,16375500.0,182.98,727900.0,127.86,1805700.0,593.42,2319600.0,309.92,2148200.0,11704.0,1300004.0,3396.46,84700.0,186.15,7264800.0,1345.0,8863366.0,650.0,1227911.0,46.01,38967800.0,630.0,80240.0,149.5,66981.0,49.04,2775600.0,305.95,38353533.0,48.09,4077390.0,3030.0,2710916.0,30.82,9790800.0,21.3,2843595.0,141.8,1132854.0,145.9,4931585.0,12.125,9738118.0,91.1,2284300.0,462.2,603775.0,357.5,413983.0,227.56,1072200.0,126.9,227403.0,20.88,2661600.0,817.0,1143740.0,31.0,3221700.0,70.18,1138800.0,5170.0,47561.0,790.0,277408.0,386.0,1001459.0,136.68,1548400.0,88.31,4060400.0,3740.0,382635.0,5110.6001,187200.0,46.89,5059900.0,144.79,2630100.0,986.34,760300.0,363.8,2975303.0,290.6,2946657.0,82.4,1592762.0,54.98,10770900.0,664.0,89168.0,67.88,964691.0,124.4,2135264.0,70.3,2497449.0,62.68,248378.0,3376.0,695015.0,273.0,534123.0,664.0,311712.0,463.3,31834480.0,377.4,326306.0,238.93,595500.0,1111.0,1388331.0,441.5,555937.0,612.0,140410.0,483.77,2436500.0,112.31,1187500.0,1316.0,90638.0,499.5,385822.0,87.5,1029052.0,105.67,4305800.0,147.45,14733818.0,426.0,7072989.0,1430.0,42477.0,30.86,848988.0,2328.0,357114.0,166.85,3162600.0,69.89,1159000.0,926.0,174121.0,447.0,1962162.0,83.94,9710800.0,13.705,2179261.0,24.29,5358300.0,126.75,2290700.0,162.1,679517.0,65.98,5168300.0,353.0,2211000.0,266.44,887500.0,309.0,741836.0,19.585,6620283.0,210.25,491600.0,143.68,1470400.0,2198.0,130094.0,6880.0,48068.0,3250.0,604219.0,89.26,1647000.0,1837.0,461673.0,149.4,297159.0,274.04,7638300.0,194.5,966300.0,83.81,2632800.0,47.39,6633100.0,4850.0,44993.0,104.36,1094700.0,364.5,2588018.0,99.02,1158100.0,102.2,2725538.0,361.58,1040800.0,297.23,1734500.0,136.43,641700.0,4415.0,69020.0,87.42,4307000.0,3.9,304970.0,151.09,989000.0,36.48,22701300.0,215.0,230591.0,250.75,1171300.0,53.8,15588900.0,386.07,943900.0,70.15,1378900.0,135.9,17592178.0,57.66,6235400.0,34.09,5986200.0,88.7,2240767.0,209.82,4670400.0,69.56,371581.0,86.46,5215600.0,99.57,7515100.0,245.42,1558600.0,378.26,475500.0,38.64,2029900.0,2805.0,2193632.0,59.74,3641000.0,118.9,1012600.0,3172.0,379409.0,106.1,6098600.0,165.0,1985200.0,324.53,5012000.0,158.9,1097526.0,450.14,2415200.0,36.77,3883044.0,64.84,14164100.0,79.21,7407900.0,32.41,13733100.0,208.14,2326200.0,244.6,3715617.0,28.69,6448600.0,88.43,2759400.0,63.64,2384000.0,440.0,1027283.0,99.6,3111821.0,66.4,9736900.0,157.23,4945800.0,4925.0,113041.0,37.97,4278600.0,55.67,4744600.0,65.04,7614200.0,213.24,3243000.0,68.27,1543200.0,248.2,264604.0,19.486,9590965.0,5365.0,267768.0,34.4854,8019645.0,128.85,4405300.0,509.27,2095200.0,1229.0,268728.0,152.55,2577300.0,120.96,6728600.0,141.0,219983.0,75.63,2447700.0,108.5,915926.0,2113.5,3090811.0,171.75,1448300.0,126.83,3880200.0,36.37,2503075.0,204.98,4572700.0,111.35,8452100.0,1918.0,132256.0,169.61,2119200.0,75.62,2636000.0,1003.0,464742.0,19.5,4247600.0,66.8,1007069.0,291.2,874261.0,204.88,783500.0,38.92,6219800.0,4688.0,201339.0,475.35,563100.0,196.85,1551600.0,622.0,543629.0,561.0,170904.0,39.98,2180351.0,130.38,1038200.0,34.34,7840586.0,42.08,1151523.0,111.79,3860600.0,154.96,1235200.0,37.57,21954200.0,89.68,3251700.0,129.34,3559100.0,69.32,3441200.0,266.24,848900.0,95.26,1857500.0,31.61,779529.0,764.0,114412.0,1741.0,466838.0,243.24,1202900.0,336.29,394900.0,52.42,4284300.0,71.4,3947500.0,293.9,650338.0,154.8,519261.0,391.71,1123900.0,210.4,4287070.0,101.26,976200.0,124.43,1781200.0,32.06,726434.0,6.825,21369280.0,15.835,6223127.0,14.054,10157990.0,1029.0,198664.0,750.4,838437.0,11.59,5547879.0,134.53,2306000.0,885.0,63750.0,258.11,679200.0,939.08,529100.0,71.12,993100.0,54.24,12170200.0,48.18,587564.0,389.07,101400.0,62.7,2853800.0,185.4,750350.0,84.4,848751.0,291.2,594100.0,309.43,2712500.0,87.32,4675000.0,67.26,1552700.0,74.67,3023300.0,187.0,798960.0,42.65,7994000.0,116.27,1371300.0,206.52,1942100.0,3864.0,1332116.0,153.77,1233600.0,497.3,7829340.0,9.34,50191700.0,515.0,429671.0,37.785,4901600.0,1196.0,329104.0,260.5,1087013.0,38.57,12101200.0,466.18,218300.0,266.87,957200.0,40.66,2258000.0,738.0,107752.0,392.0,692054.0,310.08,441400.0,71.8,2045783.0,160.6,801604.0,931.0,385485.0,236.34,2849918.0,1755.26,200400.0,69.42,4038200.0,44.35,2953300.0,23.22,192800.0,5480.0,28829.0,57.46,8093400.0,621.0,505121.0,36.75,869272.0,770.5,798206.0,105.01,724600.0,76.7,2018395.0,395.0,201800.0,162.5,2505900.0,326.0,742691.0,114.57,4912100.0,62.532,3840869.0,1029.0,449007.0,99.3,3016222.0,14270.0,45667.0,76.5,2234475.0,244.18,1900100.0,176.55,2171500.0,7200.0,7664.0,210.5,2699100.0,92.52,3284000.0,365.0,386471.0,375.2,1670900.0,45.79,2206200.0,877.4,111890.0,107.65,6384100.0,57.99,3864200.0,124.02,767300.0,37.76,3551503.0,327.8,119757499.0,52.67,3422300.0,47.8,6836000.0,202.5,2061089.0,1776.0,51908.0,187.13,13120500.0,185.27,19549400.0,122.07,1754700.0,284.0,580047.0,106.56,1655600.0,2078.0,399889.0,209.5,1002810.0,241.93,3142800.0,335.5,327485.0,668.15,1953600.0,162.8,442091.0,1437.5,5496067.0,1021.04,316600.0,26.74,10899300.0,61.14,2049100.0,73.05,2229860.0,16.83,16145900.0,237.3,964919.0,320.56,1738400.0,395.43,3780000.0,140.55,662518.0,84.0,326376.0,883.0,114195.0,526.0,844903.0,113.2,6495759.0,112.94,1661700.0,173.77,1098800.0,2294.0,288169.0,1922.0,110387.0,2941.0,358853.0,390.5,10792186.0,269.51,1551600.0,288.8,543949.0,248.2,107779.0,184.35,415704.0,189.0,2252071.0,64.2,1816100.0,198.6899,5373541.0,21.85,8427700.0,34.68,5666000.0,2330.0,45842.0,28.56,2681400.0,895.4,29770954.0,77.83,988100.0,811.0,311676.0,17.08,10142600.0,1039.0,877525.0,163.9,1391900.0,319.0,180341.0,92.4,1016760.0,392.38,330246.0,265.52,1233200.0,2715.0,61208.0,823.5,1728892.0,165.5,87067.0,139.39,2902900.0,347.0,301573.0,326.7,31291836.0,13.425,6056746.0,264.32,3718700.0,163.6,397311.0,166.96,2505500.0,2424.0,1337803.0,1320.0,79012.0,450.99,578700.0,393.0,686005.0,198.65,418000.0,81.99,3611600.0,38.06,5128304.0,957.5,997077.0,10100.0,499045.0,342.5,374987.0,4102.0,686745.0,2778.0,1092114.0,1921.0,299672.0,661.5,1026971.0,70.16,1810900.0,887.8,1740522.0,16.424,10115915.0,116.8,6707381.0,25.72,151881700.0,582.19,2063000.0,31.75,2231000.0,531.0,614757.0,57.15,6764200.0,46.4,1918895.0,196.51,1702900.0,85.69,2217600.0,92.87,4867900.0,4.511,86805789.0,608.48,1286300.0,516.01,431200.0,131.2,750508.0,5275.0,183114.0,75.05,3900396.0,264.1,818300.0,53.7,1749379.0,18.19,2882200.0,194.7,1178617.0,129.1089,711040.0,1136.0,758183.0,169.25,1131700.0,169.09,829400.0,90.45,2118500.0,81.12,16745584.0,587.5,776802.0,483.5,148173.0,109.5,785486.0,618.0,980096.0,599.0,1028857.0,167.36,495800.0,1445.0,440786.0,113.4,2145914.0,157.89,7974700.0,279.25,7007200.0,969.0,801798.0,82.0,1705296.0,162.0,1628356.0,82.41,2495400.0,32.78,11260400.0,270.25,277917.0,18.03,7650400.0,185.11,923900.0,244.8,5217180.0,29.79,9573300.0,153.6,787191.0,21.53,4557700.0,138.47,3765500.0,774.75,936700.0,1354.0,78893.0,137.93,1845200.0,26.89,12193400.0,87.44,1796600.0,791.0,184798.0,70.07,16032300.0,65.45,5943400.0,22.27,14198000.0,83.25,757900.0,582.0,3178098.0,131.5,1398100.0,120.94,3362600.0,239.0,11429273.0,247.82,670800.0,194.65,1510100.0,651.16,451600.0,39.4,2604800.0,62.84,101806411.0,867.05,3205500.0,190.4,6588745.0,432.95,2802100.0,61.64,2000100.0,246.68,2513300.0,109.6,537789.0,87.66,15588000.0,583.0,394796.0,11705.0,1219294.0,367.22,1423400.0,30.2,7730600.0,44.04,3973500.0,57.17,3227200.0,909.0,152954.0,77.5,1856700.0,153.67,1948400.0,568.5,2459100.0,157.46,719700.0,225.5,309661.0,287.56,1414100.0,76.66,1451100.0,61.18,2745015.0,690.9,426698.0,301.94,2990700.0,70.0,795210.0,63.59,20924500.0,602.74,738200.0,519.27,655400.0,295.0,1057600.0,61.93,7674400.0,87.0,8972100.0,222.0,202390.0,2075.79,413700.0,83.07,2818600.0,269.5,303604.0,38.34,4414700.0,3620.0,76977.0,118.44,558000.0,78.66,2627700.0,345.2,4498030.0,191.54,683500.0,33.6,2273708.0,520.95,406200.0,231.13,2042500.0,150.2,3216900.0,1274.5,1801336.0,208.9,4724893.0,1344.0,726307.0,51.69,6564800.0,53.34,6780700.0,286.79,1276100.0,203.6,4374293.0,226.5,3152113.0,27.13,4815800.0,156.64,2549700.0,692.51,710800.0,242.5,884537.0,536.0,166633.0,85.6,17435100.0,35.9,10040800.0,633.8,2479541.0,111.04,13244200.0,140.69,3623100.0,574.73,609000.0,414.77,24114200.0,439.08,1397600.0,249.0,697893.0,318.67,17043100.0,28.12,2093300.0,199.23,717400.0,34.47,5879600.0,1302.9301,151900.0,119.6,2382088.0,853.0,290182.0,517.2,324907.0,271.5,482767.0,146.0,302463.0,370.0,46980.0,1584.0,43317.0,136.0,491931.0,27.0,7381900.0,12.11,5886644.0,82.59,2233200.0,217.73,549700.0,69.06,8843000.0,47.41,9043500.0,66.1,1407219.0,104.333,26000000.0,953.0,9779843.0,40.1,3847700.0,76.78,14184100.0,433.45,1784300.0,4.72,8957467.0,987.14,1737200.0,112.41,2173500.0,249.05,2441000.0,124.53,2198100.0,113.75,1193600.0,139.77,2372000.0,139.23,167536000.0,7176.9102,40000.0,439.7,24146008.0,34.96,874300.0,30.49,2737700.0,245.58,5345900.0,9984.0,132645.0,55.67,4123500.0,302.4,2328986.0,1310.0,4524.0,205.11,1284900.0,99.2,2729800.0,83.68,2690100.0,55.52,15289900.0,129.9,3292739.0,333.95,453632.0,10.91,6965586.0,181.52,8688500.0,86.3867,3495000.0,414.6,400326.0,98.3,1767900.0,2015.0,82937.0,50.99,27240600.0,57.28,787342.0,771.5,316723.0,326.2,1699788.0,36.93,751169.0,205.19,5626800.0,730.1666,413911.0,216.17,469700.0,150.04,1094600.0,107.21,1957400.0,208.0,454625.0,15.66,25001800.0,374.5,2879086.0,124.43,8323100.0,85.8,2514300.0,145.81,5777300.0,225.0,823290.0,183.8,516955.0,25.89,37292400.0,86.19,1191600.0,166.49,7910700.0,269.62,3223100.0,701.55,646400.0,598.0,183968.0,266.5,145005.0,104.86,2294600.0,499.2,2826121.0,93.15,4015633.0,327.0,445391.0,212.31,497100.0,121.63,5276400.0,2704.0,531980.0,149.8,7052200.0,194.21,1615600.0,516.0,492203.0,449.6,1344264.0,96.17,1241000.0,90.4,675300.0,283.68,742100.0,340.87,769300.0,565.0,109251.0,116.79,1681100.0,1310.0,23342.0,34.39,4760700.0,112.6,779911.0,705.0,6305375.0,44.305,3344550.0,297.43,474700.0,4540.0,155202.0,1214.0,967763.0,1363.0,918890.0,129.96,3631100.0,169.92,975200.0,735.0,296414.0,105.75,607567.0,292.07,1728600.0,78.36,9082300.0,175.22,6849600.0,39.22,1304500.0,156.4,2005175.0,401.8,1679355.0,1754.0,55363.0,264.01,1649000.0,1940.0,184207.0,73.44,1110400.0,685.66,638300.0,3996.0,3876566.0,24.52,5666700.0,3700.0,14698.0,97.34,686781.0,280.0,798502.0,5036.0,2191987.0,159.58,1351800.0,5326.0,977820.0,286.44,729500.0,234.51,941900.0,2723.0,73531.0,656.0,1032284.0,51.2,1141329.0,299.34,662000.0,50.76,1393600.0,577.04,478000.0,332.4,1729636.0,139.73,2420000.0,642.6,11238893.0,639.0,705889.0,229.66,1133400.0,3035.0,70055.0,416.1,2695268.0,125.41,5124600.0,115.01,1031200.0,28.48,2719623.0,252.0,656437.0,584.5,283347.0,523.0,378722.0,5.805,32059371.0,103.08,1647083.0,276.3,1348986.0,207.77,696800.0,249.0,6130114.0,112.49,8268900.0,82.01,8908200.0,1605.0,393335.0,552.0,157117.0,380.8,2713736.0,51.0,1314692.0,76.8,2053904.0,1319.5,2631962.0,94.08,1447547.0,703.0,3190200.0,124.4,1758481.0,2686.0,5594879.0,56.28,921477.0,351.85,2042700.0,220.35,1493623.0,103.02,1683200.0,42.18,12752500.0,2088.0,1750984.0,1125.0,1999519.0,1172.0,213518.0,1021.5,2220793.0,342.34,459000.0,500.98,2417700.0,162.0,517806.0,86.48,5049800.0,283.5,644938.0,73.98,610700.0,185.93,783100.0,542.7,1745100.0,227.5,253187.0,7600.0,123924.0,85.34,3154900.0,77.85,5939299.0,158.0,1343835.0,188.8,2712.0,1480.5,1836672.0,1550.0,321606.0,173.0,1155358.0,1140.0,5343379.0,221.39,258500.0,1131.0,1776793.0,13.91,8701600.0,13.33,2169209.0,136.76,1486600.0,24.945,8275616.0,99.81,2008600.0,172.42,3210000.0,247.2,934869.0,71.1,2301805.0,1062.0,157991.0,2443.0,606450.0,55.32,2539700.0,88.29,1262400.0,67.62,3398200.0,95.68,239866.0,65.59,5698600.0,388.52,827100.0,94.9,821704.0,70.69,6876000.0,26.24,30551500.0,60.14,2664500.0,543.5,1997533.0,4000.0,615303.0,260.5,770033.0,1342.45,319600.0,502.07,171800.0,303.72,2334500.0,65.8,1881200.0,156.05,1523800.0,177.6,2096660.0,1698.0,65774.0,98.2,173688.0,115.9,1583400.0,47.53,5871100.0,113.2,1016801.0,130.75,3893500.0,37.0,3811110.0,586.0,302810.0,85.5,695011.0,123.42,3678700.0,166.57,1888800.0,530.86,1965200.0,294.5,1054524.0,263.35,3787700.0,662.0,839317.0,1404.87,121400.0,89.21,4381200.0,210.29,1842700.0,75.0,4292252.0,75.57,2454300.0,319.2,2524606.0,108.36,1694900.0,339.0,697118.0,242.35,1330800.0,303.5,575430.0,380.9,14086530.0,360.56,67094400.0,57.6,2370700.0,370.55,1476900.0,76.75,14396700.0,58.71,3466323.0,215.18,1582300.0,113.45,18407100.0,196.32,8438300.0,72.6,1243200.0,644.68,172000.0,106.51,6768400.0,81.16,14973400.0,47.91,9287919.0,42.64,1723300.0,183.42,941100.0,110.5,3539635.0,359.96,1750700.0,4401.0,4284087.0,53.18,1685391.0,511.04,4380300.0,247.06,2488500.0,115.0,4252000.0,709.31,637400.0,79.9,297173.0,270.0,308206.0,47.12,10999200.0,856.0,723347.0,974.8,1235016.0,355.23,4152300.0,953.0,104309.0,585.0,88285.0,30.48,6814700.0,27.21,2373053.0,137.15,3461200.0,97.68,1195600.0,264.97,1071800.0,28.44,2332716.0,65.64,84186604.0,450.0,66719.0,101.4,58534.0,97.46,1124343.0,295.86,692700.0,231.73,670900.0,471.76,1454600.0,169.35,6213400.0,415.0,284840.0,66.96,2705900.0,10.93,9372500.0,603.0,1050608.0,42.01,21039600.0,193.32,1591700.0,377.97,553500.0,10.89,36269900.0,261.1,2856800.0,54.0438,6930271.0,103.58,1405800.0,2300.0,590974.0,149.71,2345200.0,80.35,13917400.0,1550.0,523869.0,446.5,145648.0,228.52,1256200.0,58.27,7502600.0,104.0,18508000.0,523.0,465228.0,765.6,1505258.0,60.8,1235700.0,213.65,2313300.0,202.49,2881000.0,2616.0,526740.0,325.63,541400.0,334.0,1080287.0,29.2,4486300.0,92.26,2493500.0,69.07,2425300.0,110.3,10964700.0,406.0,596002.0,130.26,1006700.0,148.29,1433600.0,37.61,968648.0,103.34,2236700.0,324.75,568000.0,214.67,1613900.0,156.64,4015300.0
-2025-02-20,316.5,904074.0,136.79,872700.0,135.6,2260232.0,2382.6687,6343187.0,245.83,32316900.0,200.88,5067000.0,155.35,1599040.0,1882.5,591276.0,50.62,1386321.0,155.31,5099700.0,133.17,5046900.0,46.87,1104963.0,15.52,6215259.0,89.05,2089300.0,384.84,2252400.0,33.51,2752711.0,454.69,2337600.0,243.82,5889800.0,46.55,2704200.0,2774.0,298218.0,311.97,1304500.0,246.8,382626.0,291.02,1578600.0,1804.8,67935.0,97.21,2594300.0,10.67,13167600.0,104.28,1431400.0,246.5,482543.0,4934.0,560545.0,172.78,722335.0,76.25,5043800.0,165.08,1911043.0,200.98,412500.0,424.5,1097860.0,325.13,876400.0,98.03,3071600.0,82.51,1500900.0,240.0,446293.0,198.06,793600.0,189.18,1382200.0,127.11,1207100.0,319.5,533118.0,1312.0,220212.0,176.01,6687300.0,10.39,27458500.0,114.17,27219600.0,188.78,1036200.0,297.93,2319000.0,541.01,356800.0,192.38,2848500.0,222.88,30001700.0,103.4,11659600.0,1847.0,822481.0,100.8,111890.0,393.07,667900.0,66.79,1275200.0,23.62,6409300.0,314.28,1073500.0,69.37,4694700.0,156.79,3567000.0,67.62,2617300.0,95.52,1285400.0,150.85,3866000.0,359.8,108214.0,153.3,763705.0,1390.0,141872.0,743.09,1185900.0,586.0,287735.0,147.62,602300.0,440.5,903766.0,765.8,2703634.0,496.0,16045982.0,219.38,560600.0,226.74,16104000.0,184.27,700000.0,128.67,1831500.0,541.81,2514000.0,303.86,2830300.0,11590.0,2955085.0,3406.6599,71000.0,180.88,7863000.0,1284.0,25117004.0,647.0,913990.0,45.3,40001100.0,620.0,78158.0,143.0,286626.0,50.45,3205400.0,298.4,44965737.0,47.95,2441828.0,3035.0,7587304.0,33.44,10688000.0,21.675,3248730.0,140.2,1888712.0,146.2,3453253.0,12.17,7704691.0,90.94,3452700.0,461.2,371638.0,348.5,679169.0,227.93,1425800.0,127.2,193078.0,20.73,3572000.0,810.0,1178749.0,30.98,3562600.0,71.26,1764400.0,5170.0,25896.0,790.0,169299.0,385.5,500418.0,137.08,2056500.0,87.16,5921900.0,3752.0,236334.0,5018.23,301600.0,46.91,4672100.0,144.39,2758400.0,989.38,769700.0,365.8,1704774.0,289.7,2741170.0,82.5,1432244.0,55.79,8953500.0,652.0,476118.0,68.2,1146028.0,124.2,1495895.0,70.87,3309235.0,63.04,319038.0,3366.0,853772.0,269.0,432634.0,661.0,136765.0,452.0,62815077.0,374.8,205004.0,236.3,438800.0,1105.0,976167.0,438.5,262607.0,612.0,113333.0,481.8,2651000.0,111.65,1483100.0,1310.0,115965.0,504.0,331598.0,86.6,557770.0,105.36,5977500.0,147.0,9854145.0,428.5,3012610.0,1410.0,55598.0,30.9,739186.0,2322.0,248832.0,163.9,3199000.0,69.57,1164000.0,933.0,160468.0,444.0,223409.0,81.34,15160300.0,12.495,15254701.0,24.84,4103700.0,127.38,2057600.0,159.9,591097.0,67.11,5989100.0,349.15,2174100.0,267.49,1064900.0,315.0,1203485.0,19.65,5045079.0,208.91,481200.0,141.67,1514400.0,2198.0,207736.0,6860.0,51418.0,3286.0,688027.0,91.23,2658800.0,1733.0,956810.0,147.2,159735.0,270.23,3621000.0,192.8,915200.0,80.26,4674000.0,46.18,3970000.0,4845.0,42387.0,104.43,1727100.0,358.0,3664900.0,100.42,1087000.0,100.0,2048510.0,363.01,692100.0,299.68,1270000.0,135.77,603500.0,4475.0,184855.0,87.87,3252800.0,3.865,322070.0,153.07,1382200.0,36.41,25850100.0,210.5,191139.0,248.32,1248700.0,53.05,10258000.0,384.39,641000.0,70.7,2145300.0,143.55,53551061.0,58.48,5538400.0,33.73,5634600.0,88.0,2059189.0,205.37,3975500.0,68.84,514513.0,88.69,1741200.0,102.0,6309200.0,243.46,1188500.0,368.99,357300.0,39.34,3220900.0,2808.0,4370346.0,58.22,7522000.0,120.84,835500.0,3148.0,329149.0,102.58,6120600.0,162.25,1804700.0,318.43,6393100.0,153.8,1857319.0,436.14,4768900.0,36.84,2796404.0,64.67,14836600.0,78.33,4804700.0,32.46,11703400.0,205.93,1340300.0,241.2,6125476.0,28.78,3827700.0,87.54,2911200.0,63.83,2241900.0,438.5,437627.0,99.2,2476746.0,65.09,8453800.0,158.79,6256200.0,4895.0,41060.0,37.76,3169700.0,56.32,4128600.0,63.75,8671600.0,202.25,7023400.0,67.28,1076200.0,247.3,289817.0,19.37,8432832.0,5365.0,111638.0,34.6653,3925336.0,126.24,6105800.0,495.79,1514500.0,1150.0,314837.0,150.02,3945500.0,119.89,5480400.0,141.0,132962.0,76.13,4486100.0,108.2,807233.0,2123.5,3317929.0,172.14,1147200.0,128.68,3269800.0,36.56,1990402.0,207.95,4718400.0,110.55,5970100.0,1932.0,87476.0,172.0,2131800.0,76.29,9504100.0,1004.0,385663.0,19.77,4705700.0,66.25,654186.0,289.8,620379.0,206.43,1111300.0,39.59,5747100.0,4666.0,189846.0,471.76,528500.0,195.1,1133500.0,625.5,987576.0,555.0,227137.0,39.75,1392156.0,131.18,1506000.0,34.25,6847008.0,41.79,1132008.0,113.16,3159500.0,145.92,2301500.0,38.55,11384100.0,89.34,3340300.0,129.99,3815900.0,69.46,2910600.0,267.34,936200.0,95.76,2580200.0,30.81,776021.0,760.0,134398.0,1805.0,372315.0,241.22,1258700.0,338.21,414200.0,51.9,3676400.0,71.34,2669200.0,292.5,554818.0,155.6,642310.0,390.5,1324900.0,212.0,839265.0,100.56,678900.0,124.75,1438900.0,32.2,621685.0,6.795,16241434.0,15.92,4112458.0,14.056,6444889.0,1030.0,204781.0,745.6,745961.0,11.68,7236738.0,135.67,2837300.0,887.0,51794.0,225.07,2293400.0,940.25,275400.0,71.66,1105800.0,52.56,11249200.0,49.44,387596.0,387.4,114500.0,63.38,3294100.0,182.8,210939.0,83.6,630728.0,294.41,492900.0,308.82,1982900.0,85.86,4006600.0,67.25,1819900.0,74.71,2517500.0,185.0,326419.0,43.17,6945000.0,117.26,1171500.0,205.14,1464700.0,3843.0,910161.0,155.94,1461800.0,489.8,3422760.0,9.39,39787800.0,516.0,192139.0,37.57,4599800.0,1190.0,242306.0,265.0,2309412.0,38.96,11471600.0,466.13,162800.0,268.46,707100.0,41.38,4478600.0,740.7,20654.0,390.5,668504.0,304.6,415900.0,72.8,1970890.0,162.0,1176770.0,925.0,434558.0,234.43,3688314.0,1725.54,149400.0,69.85,3775000.0,43.61,3464800.0,22.94,204300.0,5360.0,50411.0,57.38,4699200.0,621.0,277747.0,36.42,886260.0,787.0,1300795.0,104.53,536000.0,76.0,624032.0,395.0,175484.0,164.09,2282200.0,324.0,359819.0,114.21,6895600.0,61.6729,3100005.0,990.5,180599.0,69.1,19337179.0,14130.0,52104.0,75.5,1672569.0,246.2,1566900.0,176.57,1600600.0,7160.0,1293.0,208.74,2969100.0,92.09,2341200.0,362.0,713483.0,359.68,3456000.0,44.55,3873800.0,866.0,132334.0,110.03,7684500.0,59.19,2953100.0,124.27,523600.0,37.47,3058833.0,325.55,57053585.0,51.87,4069400.0,47.89,5801800.0,200.0,1105850.0,1754.0,83611.0,186.64,12063800.0,184.56,20441500.0,123.27,1709100.0,285.5,299774.0,105.58,1806400.0,2082.0,158266.0,209.5,943734.0,229.01,1635300.0,324.5,470105.0,642.26,3929000.0,161.8,487309.0,1447.0,11416014.0,1024.3,241100.0,26.99,8290700.0,69.06,5552900.0,71.7,1879214.0,16.42,19214500.0,238.0,985508.0,321.5,1545500.0,394.64,2703500.0,137.25,582643.0,83.48,329653.0,881.0,68780.0,524.0,853356.0,111.8,5309217.0,112.37,1135900.0,177.89,903800.0,2280.0,273199.0,1924.0,73977.0,2934.0,256050.0,385.9,18279769.0,267.81,1111700.0,289.2,651439.0,245.3,108136.0,183.05,362452.0,194.0,1191693.0,64.32,1953700.0,199.1989,3857796.0,21.74,8675800.0,34.72,5006900.0,2335.0,36453.0,28.85,2183200.0,879.8,25435913.0,78.05,1103700.0,809.0,282427.0,16.76,14540200.0,1035.0,756168.0,166.1,1526900.0,319.5,183096.0,93.2,469893.0,389.42,443368.0,271.3,1037700.0,2705.0,102131.0,839.0,1969548.0,166.0,68972.0,138.44,3030100.0,349.0,115276.0,329.9,23413720.0,13.435,5122830.0,264.74,4884800.0,164.0,507090.0,166.79,1643400.0,2406.0,1161855.0,1322.0,18661.0,452.86,615700.0,393.5,1318279.0,196.07,388700.0,80.14,2626100.0,38.66,5973207.0,955.5,795703.0,9920.0,855303.0,341.5,291817.0,4094.0,786986.0,2741.0,2041732.0,1915.0,365399.0,670.0,802044.0,71.38,1017900.0,884.2,1555478.0,16.44,9651126.0,115.4,4671282.0,26.09,144939600.0,579.08,2703900.0,32.24,1836300.0,531.5,595293.0,56.06,6321800.0,45.5,1452571.0,194.01,1081200.0,86.77,3180000.0,93.5,4132100.0,4.489,53097866.0,606.57,1328200.0,503.16,441900.0,143.4,2867250.0,5280.0,175816.0,74.55,3343642.0,265.54,878400.0,53.84,1317104.0,17.86,4862800.0,194.0,696889.0,128.8416,910111.0,1130.0,419027.0,168.54,705800.0,166.12,1005800.0,88.83,3639000.0,81.36,8411359.0,592.5,384770.0,479.5,28805.0,110.5,784356.0,615.0,196120.0,594.0,720348.0,168.7,370000.0,1449.0,740322.0,113.2,1736097.0,159.68,7224000.0,266.8,13846700.0,966.0,1233415.0,81.6,928351.0,163.4,2277281.0,82.45,1615400.0,33.14,11560200.0,270.25,333214.0,17.58,10336100.0,184.9,700600.0,246.1,3402121.0,30.16,8641100.0,153.4,695092.0,21.62,2493900.0,134.55,7028600.0,777.63,883600.0,1342.0,57817.0,138.97,2132800.0,26.59,12513600.0,85.6,1576800.0,753.0,487072.0,70.04,13398000.0,64.39,5909600.0,22.39,19044800.0,82.98,751000.0,573.0,2167944.0,130.05,1953900.0,122.69,2012900.0,238.2,8823413.0,249.17,494900.0,197.23,1528800.0,641.38,345600.0,41.75,4589500.0,65.9,666438787.0,873.12,2990300.0,191.1,3225945.0,436.29,1358000.0,61.62,3247000.0,246.42,2025700.0,110.7,503590.0,89.02,16888400.0,567.0,336303.0,11700.0,665478.0,365.82,1463200.0,30.61,7798500.0,44.97,4189500.0,56.81,1800300.0,903.0,120387.0,77.61,1725400.0,152.32,3061700.0,563.28,2181900.0,160.08,849600.0,227.5,363569.0,287.2,1153100.0,76.28,997700.0,59.63,3990432.0,695.5,333595.0,303.05,3020000.0,69.75,569573.0,64.3,14626400.0,603.51,611100.0,511.62,830400.0,290.0,1523800.0,62.17,9533500.0,87.94,5804300.0,218.5,300536.0,2110.47,731500.0,82.74,2774400.0,268.0,505666.0,38.3,3234600.0,3615.0,52126.0,118.0,539300.0,79.21,1402100.0,343.6,11405920.0,189.81,508000.0,33.45,1366938.0,506.04,566200.0,230.57,1787000.0,149.08,2231500.0,1265.0,2673806.0,208.8,5487183.0,1336.0,735944.0,51.21,7028300.0,54.33,6734300.0,291.46,1101200.0,201.0,895719.0,223.0,2030479.0,26.62,5755500.0,158.27,2464500.0,689.81,679300.0,241.0,1017400.0,533.0,293140.0,87.68,14851500.0,33.73,11421600.0,625.6,2317513.0,108.71,9391900.0,134.34,8860800.0,574.35,737000.0,416.13,23508700.0,434.51,988400.0,247.5,431967.0,323.92,12291700.0,28.0,1323200.0,197.45,1240100.0,33.87,4679300.0,1303.13,141300.0,118.6,971005.0,851.0,293327.0,515.0,220234.0,270.5,626279.0,145.9,251264.0,376.0,35230.0,1588.0,46427.0,130.4,634094.0,25.68,22246600.0,12.185,6290074.0,82.54,1790400.0,218.45,454300.0,70.14,9340500.0,48.09,13664600.0,66.4,1703686.0,102.454,31118000.0,952.8,6670955.0,39.98,3155800.0,77.23,10689600.0,438.11,1218800.0,4.7875,8735314.0,967.98,1351200.0,111.07,2020800.0,249.41,1208400.0,124.55,1496100.0,113.53,1945600.0,139.95,1895700.0,140.11,143903600.0,7258.0,19900.0,436.1,26949552.0,32.94,2043200.0,28.85,5966300.0,245.86,4342700.0,10040.0,298614.0,56.52,5226100.0,302.5,896180.0,1330.0,21959.0,197.25,1366400.0,98.63,2986200.0,83.6,2692800.0,55.74,9393400.0,132.0,2223343.0,337.9,465430.0,10.955,5392973.0,176.0,8737000.0,87.496,4173000.0,419.8,588440.0,99.03,1757200.0,2025.0,51463.0,52.09,14179400.0,57.16,428933.0,761.0,304703.0,325.4,416846.0,36.53,508182.0,198.81,5878700.0,719.3333,92008.0,214.4,324400.0,150.26,1356200.0,106.46,1804400.0,206.0,597820.0,15.69,13658400.0,368.0,1928311.0,124.41,10728200.0,84.67,2213100.0,149.1,6789800.0,227.8,832996.0,182.6,815365.0,25.9,37139000.0,86.56,2081800.0,167.21,6162600.0,267.67,1934100.0,695.46,576100.0,596.0,129261.0,267.5,135932.0,105.84,1694300.0,501.5,2450707.0,93.4,1848319.0,328.5,283321.0,209.68,636200.0,120.9,2484700.0,2702.0,156872.0,151.57,7431500.0,191.89,1770600.0,516.0,380100.0,442.8,1387547.0,95.25,1006200.0,90.77,733400.0,288.29,851500.0,344.32,995600.0,563.0,61594.0,117.89,1627100.0,1300.0,6131.0,34.15,5031300.0,111.0,1341993.0,713.8,5982058.0,45.09,5232978.0,304.06,433200.0,4482.0,130585.0,1217.0,879303.0,1360.0,683197.0,131.55,3154300.0,165.76,1024500.0,731.0,128766.0,102.6,590928.0,281.16,3996700.0,77.63,9319300.0,173.7,6316400.0,38.57,1121400.0,155.0,1013278.0,389.4,1811585.0,1730.0,31671.0,243.89,8817300.0,1936.0,456380.0,73.28,788400.0,696.02,627500.0,3984.0,1910555.0,24.06,8375400.0,3700.0,17479.0,97.0,680859.0,280.0,1163291.0,5062.0,2328723.0,155.07,2085600.0,5286.0,1563937.0,286.5,661900.0,232.79,662300.0,2732.0,54082.0,652.0,1376972.0,49.13,1675703.0,303.18,904400.0,51.33,1847000.0,581.42,474700.0,331.2,1246988.0,139.09,2442300.0,618.4,41403298.0,640.0,581250.0,230.86,1143200.0,3060.0,54584.0,406.6,3816905.0,125.11,3132000.0,114.72,1235000.0,28.81,3709585.0,247.9,625746.0,600.0,492838.0,523.0,251635.0,5.819,39413774.0,103.58,1656665.0,274.95,1100167.0,210.03,485400.0,248.6,5144801.0,113.34,6343800.0,81.83,9361800.0,1594.0,294877.0,550.0,186479.0,382.2,2360267.0,50.5,937735.0,76.5,2417898.0,1304.0,2091463.0,94.44,783026.0,707.8,1947226.0,126.6,4286702.0,2684.0,5119717.0,55.14,2548631.0,350.02,2041800.0,221.25,999655.0,107.3,1933600.0,42.6,9999100.0,2070.0,1036842.0,1105.0,4282036.0,1180.0,138498.0,1017.5,1103234.0,338.49,263300.0,493.97,1270900.0,163.0,651991.0,87.82,9109200.0,282.5,164590.0,74.5,602100.0,186.71,940600.0,535.43,1308800.0,225.5,266030.0,7610.0,156830.0,86.01,2293600.0,78.0,6970938.0,157.5,1824402.0,196.0,1971.0,1475.5,4212148.0,1556.0,332956.0,172.2,578496.0,1140.0,7847669.0,220.79,249600.0,1117.0,2389524.0,14.11,6728800.0,13.34,1636925.0,135.07,1341700.0,26.375,7037981.0,99.64,2019700.0,172.33,4445100.0,254.6,1281328.0,70.9,1469031.0,1054.0,91423.0,2425.0,484400.0,54.1,2850200.0,89.93,1378400.0,67.32,2269200.0,97.28,329080.0,63.85,3465600.0,386.41,930300.0,95.3,965558.0,71.22,6024500.0,26.15,32753900.0,60.4,1730200.0,543.5,587718.0,4040.0,41149.0,259.5,721136.0,1312.54,150400.0,500.99,140800.0,298.49,1738700.0,65.49,1729500.0,155.78,1533500.0,177.8,1434711.0,1680.0,28465.0,98.2,148347.0,118.55,2424200.0,46.65,5599900.0,112.8,953642.0,128.13,6195900.0,36.42,2852961.0,582.0,139810.0,85.2,789765.0,122.98,4662900.0,163.81,1036900.0,537.83,1967800.0,294.5,615451.0,265.4,2794700.0,664.5,1242381.0,1431.01,149000.0,86.52,5010000.0,204.7,2812200.0,73.5,10422696.0,73.21,1997300.0,320.8,664318.0,108.49,1161200.0,332.0,1181143.0,241.24,971800.0,302.5,658275.0,374.8,28276910.0,354.4,45965400.0,59.11,3642300.0,366.64,1140100.0,75.73,13591700.0,58.82,2993205.0,215.24,1648300.0,115.05,12248637.0,203.96,9190100.0,72.43,969700.0,630.09,249200.0,102.49,7012100.0,81.26,14770300.0,47.79,6232627.0,43.01,1837500.0,184.17,742600.0,108.1,7409931.0,366.68,1116400.0,4380.0,4531609.0,53.02,1320806.0,502.42,4144300.0,247.65,1425400.0,116.6,5801200.0,694.77,508300.0,81.4,290506.0,266.5,267491.0,46.76,6909100.0,859.0,2553990.0,965.2,1645968.0,350.49,5697000.0,932.0,121539.0,586.0,64573.0,30.76,4581900.0,27.18,1730471.0,139.14,2538900.0,97.72,1114800.0,258.59,708800.0,28.36,1947502.0,65.1,76415299.0,453.5,105980.0,101.3,41506.0,97.32,664033.0,292.7,878500.0,233.88,794900.0,480.33,1576500.0,163.18,7134900.0,412.5,587996.0,66.85,2852700.0,11.06,7401300.0,606.0,742119.0,42.49,19771700.0,192.11,1153600.0,380.81,311500.0,11.04,29539100.0,261.63,1747400.0,53.8851,6119404.0,103.53,1722200.0,2306.0,542029.0,150.32,3321600.0,78.63,14807100.0,1494.0,353343.0,449.0,79998.0,229.12,1189700.0,58.45,6417500.0,97.21,55450900.0,523.0,336540.0,753.0,2521246.0,60.4,1116100.0,209.33,828100.0,203.65,1801300.0,2623.0,607860.0,324.73,388700.0,332.5,893208.0,29.97,5923700.0,93.47,3407500.0,69.32,1878400.0,112.0,16325800.0,398.0,595889.0,129.73,830700.0,150.96,2351400.0,37.1,656215.0,103.63,1374500.0,320.98,560600.0,206.97,2558500.0,157.42,4348300.0
-2025-02-21,319.0,884088.0,135.37,1112200.0,138.0,7463972.0,2393.4587,2073994.0,245.55,53197400.0,202.08,5889400.0,157.85,2109359.0,1911.0,1432512.0,51.62,2042903.0,146.07,7356400.0,134.92,7160100.0,46.43,953415.0,15.64,6150770.0,88.13,1724200.0,364.26,3751700.0,33.63,2970926.0,444.32,3376000.0,238.91,6176500.0,48.19,5487500.0,2800.0,437947.0,310.76,1600300.0,245.9,461093.0,285.0,1670100.0,1787.0,67130.0,98.54,4117900.0,10.59,19723000.0,102.16,3539600.0,246.0,547178.0,4892.0,764879.0,178.4,1444508.0,76.65,5936200.0,160.0,1839648.0,200.03,1094800.0,427.5,493417.0,325.56,952400.0,76.73,20732300.0,81.2,1677800.0,242.5,336031.0,190.43,1695100.0,185.66,1428000.0,127.16,871100.0,320.2,829175.0,1304.0,394780.0,171.98,7365400.0,10.25,21710400.0,110.84,41353700.0,186.19,1202700.0,303.01,3261400.0,530.48,690200.0,191.55,3304300.0,216.58,55323900.0,98.3,13999600.0,1820.0,686116.0,101.8,62580.0,389.56,1751200.0,65.98,1097800.0,22.79,6792100.0,309.89,1392900.0,67.58,8015400.0,150.55,3731500.0,66.68,3237300.0,95.57,1101300.0,144.84,4917000.0,356.0,204353.0,153.2,572149.0,1392.0,276558.0,737.21,1472300.0,583.0,229646.0,149.9,1057700.0,437.0,520636.0,772.4,2971096.0,498.6,7351775.0,218.92,587200.0,218.66,24883600.0,184.36,672200.0,132.68,2116800.0,513.22,1454500.0,295.4,3280200.0,11708.0,2971779.0,3368.98,87500.0,177.15,8980300.0,1255.5,10886556.0,640.0,1094808.0,44.81,43485900.0,632.0,67593.0,146.5,86594.0,51.35,3493200.0,303.8,41171276.0,48.91,3737922.0,2965.0,10390665.0,33.82,7264400.0,22.05,4048308.0,139.6,1997727.0,146.4,3944989.0,12.29,8441612.0,89.78,2728100.0,460.0,400022.0,344.5,1286401.0,227.43,1920600.0,128.15,200161.0,20.53,3688100.0,818.5,945990.0,32.06,5271500.0,73.06,2081300.0,5330.0,123998.0,786.0,143783.0,385.5,480610.0,140.64,1814000.0,87.25,5988900.0,3734.0,311558.0,4990.6401,724500.0,45.62,7898800.0,137.35,3484900.0,974.22,1254000.0,363.0,1944646.0,290.9,2835321.0,82.58,1135327.0,55.83,11105500.0,650.0,454143.0,68.48,1345280.0,124.6,1633642.0,71.12,2525080.0,63.78,248310.0,3366.0,622152.0,276.0,498183.0,659.0,216767.0,447.5,86698966.0,370.2,210113.0,235.33,363100.0,1063.0,2080306.0,438.0,424985.0,616.0,118703.0,478.74,4085100.0,111.71,1714700.0,1316.0,126258.0,498.0,473129.0,86.0,849333.0,104.49,5513300.0,150.6,14663417.0,424.6,3374771.0,1405.0,52173.0,30.94,925095.0,2320.0,344421.0,158.38,4663300.0,68.86,1205100.0,947.0,231066.0,443.4,237674.0,79.65,14907800.0,12.51,5002367.0,25.79,7591900.0,127.06,2354600.0,164.0,616864.0,66.13,8044600.0,340.04,3225200.0,267.25,1054200.0,320.0,1159725.0,19.525,5557911.0,210.93,811900.0,135.78,1481100.0,2194.0,155787.0,6920.0,66914.0,3308.0,502168.0,92.19,3041900.0,1730.0,542108.0,150.6,299637.0,258.34,4553700.0,186.5,995200.0,77.9,4041500.0,44.88,2873800.0,4835.0,35746.0,105.33,1978500.0,358.0,1042993.0,100.88,1616100.0,102.4,875308.0,361.0,614200.0,299.81,2213700.0,135.14,468600.0,4505.0,39715.0,89.47,4747300.0,3.86,170130.0,157.25,2376200.0,36.24,21415300.0,215.0,149037.0,248.87,1769900.0,51.51,12638500.0,366.92,802300.0,71.49,2150600.0,145.1,50486440.0,57.68,4754500.0,34.29,6019400.0,88.1,2637444.0,200.2,3960700.0,69.0,345237.0,88.48,1564900.0,97.94,8562200.0,241.43,1060800.0,363.84,341600.0,40.59,3964700.0,2794.0,4485514.0,56.59,7228800.0,119.89,805400.0,3195.0,251943.0,100.34,7263400.0,163.02,1216600.0,309.8,7353200.0,154.0,793707.0,406.68,5598200.0,36.98,3651642.0,63.98,18905800.0,76.79,4667000.0,32.3,23611800.0,204.43,2302600.0,247.4,5458669.0,28.14,5819700.0,84.87,6337000.0,62.76,2476700.0,436.5,966016.0,99.1,873384.0,63.48,14117600.0,156.92,6689800.0,4930.0,68387.0,35.34,6998700.0,57.43,5117600.0,60.0,12798800.0,199.94,4096800.0,64.65,2006800.0,246.4,408377.0,19.642,8233208.0,5365.0,110527.0,34.1632,6603570.0,119.64,6983800.0,489.98,1104300.0,1113.0,168815.0,146.57,2410100.0,117.6,5662300.0,145.0,15214.0,76.69,3528400.0,108.55,1162029.0,2190.0,3799399.0,172.24,727400.0,125.98,2777100.0,36.84,2866794.0,210.23,6217000.0,108.66,9082100.0,1921.0,131548.0,165.36,2498400.0,74.96,3903000.0,1010.0,358980.0,19.74,5557900.0,65.8,434470.0,297.0,466188.0,200.54,1214500.0,39.51,5962900.0,4636.0,184302.0,462.37,834600.0,191.21,1385000.0,629.0,933758.0,567.0,123316.0,39.72,1683060.0,131.99,1079800.0,34.52,9642351.0,41.79,0.0,115.55,4424000.0,142.4,1605100.0,37.49,11546100.0,88.78,3729500.0,130.95,4866600.0,69.39,4012600.0,264.69,970300.0,98.26,4414800.0,30.71,1256076.0,760.0,479371.0,1740.0,426896.0,238.03,849900.0,337.14,407800.0,52.17,6204000.0,71.8,3565600.0,290.9,802344.0,154.0,2226919.0,385.1,1737100.0,212.2,1560340.0,98.72,727000.0,121.85,2334300.0,32.08,799480.0,6.847,19635565.0,16.055,6579168.0,13.962,9504049.0,1012.0,164157.0,738.0,1915426.0,11.72,5992644.0,133.08,3456800.0,892.0,35689.0,208.84,1694800.0,919.68,664100.0,71.56,1115000.0,50.24,13804200.0,48.8,347239.0,383.46,114200.0,63.37,3830700.0,182.2,223536.0,83.8,571427.0,294.74,456300.0,297.37,4401500.0,85.09,4755100.0,68.06,2284300.0,73.3,2843700.0,182.4,388558.0,43.39,13604600.0,116.4,2811300.0,196.81,2559600.0,3837.0,1283359.0,155.95,1124700.0,492.6,3759990.0,9.28,58437700.0,510.0,655146.0,37.39,6695200.0,1186.0,292414.0,271.0,2328021.0,36.98,16151100.0,461.78,161600.0,254.19,4331300.0,42.29,7878700.0,739.6,8966.0,391.5,787809.0,295.56,467900.0,72.1,2366185.0,161.0,616960.0,923.0,473584.0,232.34,4404370.0,1698.11,157600.0,69.85,5688700.0,42.88,4726700.0,23.09,540900.0,5410.0,122114.0,56.95,4256300.0,621.5,168935.0,36.49,1278577.0,776.5,4512362.0,104.25,620900.0,75.4,670639.0,400.0,140435.0,155.44,3879300.0,324.0,359220.0,110.02,5172100.0,60.309,4313281.0,989.0,154634.0,77.0,8299727.0,14150.0,57511.0,75.1,1097815.0,243.06,1947400.0,173.77,1477400.0,7180.0,1463.0,199.83,5419500.0,91.09,2854700.0,364.5,246663.0,327.88,6965000.0,42.43,2381400.0,857.2,328216.0,109.95,9732800.0,61.0,5218900.0,122.59,626700.0,37.835,3252367.0,323.85,94752836.0,51.49,4701300.0,46.29,6775700.0,199.4,777097.0,1776.0,101429.0,181.58,19520800.0,179.66,35199200.0,121.63,1466200.0,284.5,1391333.0,103.18,2189200.0,2106.0,265880.0,210.5,1455597.0,224.71,1072600.0,317.5,233917.0,625.6,3000800.0,162.0,728673.0,1429.0,10600239.0,1007.9,285100.0,26.26,10112100.0,67.56,3172800.0,71.25,1860296.0,16.15,32919100.0,230.0,2913666.0,316.42,1638400.0,385.3,5287000.0,138.25,374289.0,83.9,271530.0,894.0,62527.0,526.0,312375.0,110.6,3649038.0,111.44,2403700.0,170.29,830200.0,2310.0,353679.0,1948.0,108830.0,2914.0,381940.0,390.5,19023490.0,259.49,1797400.0,288.2,574631.0,246.3,110676.0,182.25,319518.0,190.0,2480048.0,64.49,2212700.0,199.7549,6601648.0,21.14,7811900.0,34.63,7214100.0,2310.0,70791.0,29.65,2828400.0,885.8,26784718.0,77.24,3295300.0,808.0,96181.0,16.34,17225800.0,1044.0,885711.0,172.86,4115400.0,317.5,184154.0,95.6,433428.0,377.48,639038.0,255.91,2863200.0,2695.0,111437.0,845.0,2564826.0,167.0,122915.0,129.83,3518800.0,354.0,246403.0,326.0,19642549.0,13.465,10052277.0,261.48,5667900.0,165.8,369668.0,167.87,2853100.0,2394.0,519902.0,1330.0,59072.0,452.77,773200.0,391.5,487690.0,192.98,377300.0,79.89,1571200.0,38.515,4604857.0,952.0,580256.0,9900.0,697994.0,338.5,459476.0,4103.0,1028815.0,2684.0,6727080.0,1906.0,376785.0,680.0,563987.0,72.11,1514700.0,882.6,1509581.0,16.564,9257345.0,113.0,3838908.0,24.87,111630900.0,565.47,2006400.0,31.89,3260600.0,535.0,1041894.0,55.56,5739100.0,45.6,2114825.0,191.04,1550400.0,83.69,2647900.0,91.78,2392400.0,4.5205,49627399.0,591.79,1675100.0,487.9,522700.0,140.2,1020168.0,5255.0,250098.0,75.15,3539817.0,264.28,918400.0,52.44,2448184.0,17.48,3270300.0,194.8,1110368.0,127.7822,1599436.0,1118.0,374599.0,167.71,1116000.0,162.61,1115900.0,85.28,4748500.0,81.44,11453250.0,604.0,174114.0,478.5,60387.0,109.5,376844.0,614.0,555114.0,593.0,919762.0,171.13,709300.0,1463.0,982402.0,113.2,1383462.0,162.3,12546900.0,264.24,12835600.0,975.0,195326.0,81.6,520156.0,163.8,4948766.0,82.66,2684000.0,34.04,17595200.0,277.0,360825.0,16.93,14269100.0,175.45,1847400.0,245.4,4283999.0,31.13,14717900.0,154.0,750790.0,21.52,3265400.0,132.22,4231600.0,754.3,872400.0,1348.0,64087.0,140.26,2316600.0,26.41,21468900.0,82.61,1614400.0,749.0,147006.0,71.35,21662300.0,65.06,5971200.0,23.32,25663000.0,82.76,916700.0,570.5,2130526.0,126.82,2570800.0,120.57,2473400.0,238.1,9067379.0,249.85,411000.0,199.02,1656500.0,613.96,380000.0,40.49,3095900.0,67.2,283408993.0,873.68,3940400.0,191.0,4488432.0,440.72,1652400.0,62.81,3902900.0,239.17,3165000.0,110.3,569072.0,86.02,12860900.0,576.0,411871.0,11585.0,1810842.0,358.97,1400600.0,29.81,10258700.0,44.02,4168900.0,55.8,2041600.0,905.0,91359.0,76.96,2443700.0,149.4,5271400.0,557.51,2256100.0,160.67,1041300.0,229.0,214933.0,277.47,1983200.0,74.83,1196900.0,58.8,4007361.0,702.4,459121.0,304.81,3036700.0,69.6,692282.0,61.07,13464000.0,597.71,671000.0,500.28,1348200.0,273.26,1583300.0,64.67,16291500.0,89.94,11763000.0,222.0,165547.0,2260.0,1257200.0,81.01,3282800.0,267.5,809651.0,36.0,5169800.0,3605.0,35713.0,115.9,752300.0,80.14,2089700.0,346.1,4689081.0,193.96,799400.0,33.49,1634157.0,489.84,730700.0,230.01,2193700.0,144.98,4278500.0,1239.0,1606200.0,209.2,4985505.0,1338.0,734284.0,53.0,7703000.0,55.05,8820200.0,283.81,1063400.0,203.0,997523.0,226.5,1019965.0,25.76,5590600.0,153.74,1996200.0,661.08,847300.0,240.0,1633828.0,533.0,278565.0,89.5,15678900.0,35.53,21449000.0,612.8,2941103.0,103.81,11019000.0,131.69,6704100.0,578.34,565200.0,408.21,27524800.0,421.9,1180100.0,245.5,714066.0,299.69,17930800.0,27.8,1922000.0,193.53,1753100.0,32.77,3272500.0,1286.54,129000.0,118.2,4359999.0,857.0,321200.0,515.0,221980.0,272.0,652673.0,145.4,326166.0,376.0,16150.0,1580.0,24356.0,131.0,327873.0,24.11,15832500.0,12.395,8620742.0,81.07,2156100.0,215.44,350900.0,71.58,16742500.0,45.33,17235100.0,65.7,969558.0,100.315,37387000.0,958.2,9898112.0,40.07,5460100.0,76.5,12823400.0,447.96,1677700.0,4.8035,11053121.0,938.41,2004200.0,105.96,3350400.0,247.76,1493700.0,124.47,2975300.0,112.97,1006900.0,135.23,2277600.0,134.43,228217600.0,7094.7998,34600.0,451.8,31238423.0,32.3,785700.0,28.53,3541100.0,236.52,5304500.0,10015.0,532456.0,57.09,7387200.0,309.3,1463724.0,1325.0,14788.0,180.4,5679600.0,98.1,4112800.0,82.3,2198600.0,54.05,10983000.0,116.8,10430851.0,346.1,534373.0,11.075,8302527.0,167.81,9713900.0,86.894,4126500.0,421.0,767236.0,98.37,2744900.0,1950.0,64544.0,50.42,13892900.0,57.16,0.0,760.5,553758.0,325.0,335229.0,36.99,449734.0,191.03,5457100.0,729.0833,123827.0,213.06,597500.0,148.51,1674300.0,104.46,2978800.0,206.0,270655.0,15.99,32065300.0,364.0,2221894.0,131.34,16819200.0,83.96,4699100.0,153.5,10604400.0,228.0,772282.0,182.6,488004.0,26.3,54611500.0,84.38,1861800.0,170.23,9813700.0,266.19,2567300.0,666.97,851000.0,597.0,98605.0,263.0,1236421.0,103.11,1818700.0,506.0,1989117.0,92.75,3108051.0,326.0,445743.0,207.92,1411500.0,120.97,3152000.0,2720.0,219408.0,154.4,7117200.0,188.05,1991900.0,515.0,307101.0,443.8,1667331.0,92.94,1660800.0,91.58,1148700.0,282.8,1410500.0,344.0,780400.0,563.0,32033.0,114.8,2447800.0,1325.0,15581.0,34.72,4496200.0,112.6,618515.0,715.4,6565984.0,45.975,5275126.0,304.19,593200.0,4450.0,104734.0,1208.5,952972.0,1358.0,1148668.0,128.78,12517500.0,161.65,902400.0,728.0,94800.0,102.7,676627.0,269.36,3467700.0,74.95,15171700.0,165.43,12531900.0,39.57,1257200.0,155.0,1085660.0,384.8,1186543.0,1744.0,25007.0,234.26,4120900.0,1942.0,250525.0,73.33,842000.0,700.33,727400.0,3906.0,4232827.0,23.39,9066400.0,3715.0,33114.0,99.2,663738.0,280.5,911240.0,5082.0,1703987.0,151.54,1668700.0,5262.0,1215620.0,277.68,859200.0,231.69,518500.0,2749.0,62655.0,653.0,1911104.0,48.76,1265286.0,295.22,1114000.0,51.29,1781600.0,574.05,634300.0,331.4,678650.0,136.61,2677000.0,611.4,18066414.0,641.0,361856.0,230.87,1231700.0,3040.0,64780.0,401.6,3936734.0,123.29,4846100.0,113.84,658400.0,29.13,3224113.0,244.2,929126.0,601.5,380673.0,523.0,256576.0,5.884,34048842.0,104.12,2172268.0,273.6,1741545.0,213.0,1132700.0,252.6,5370819.0,111.75,9664700.0,80.44,9856800.0,1587.0,323244.0,554.0,194494.0,384.0,4982063.0,50.4,1492418.0,77.1,1549545.0,1298.0,1602388.0,94.44,1325469.0,710.4,2543135.0,126.3,2423143.0,2637.5,21424501.0,55.74,0.0,344.57,2871800.0,221.45,1174940.0,110.01,1759600.0,41.74,13671600.0,2052.0,2866896.0,1108.0,1956963.0,1180.0,278905.0,1033.5,2435275.0,335.88,315600.0,474.84,1371000.0,161.0,491215.0,88.4,5347900.0,282.5,258820.0,73.02,570700.0,183.8,1367600.0,533.4,1335100.0,228.5,168222.0,7610.0,146077.0,87.1,4644500.0,78.6,5389629.0,158.0,1083924.0,192.8,1444.0,1494.5,2097265.0,1560.0,215788.0,174.2,613925.0,1183.0,9638428.0,220.56,412200.0,1110.0,1566067.0,13.94,8185500.0,13.488,2819689.0,130.71,1398700.0,26.75,8410304.0,98.7,1808400.0,175.97,3977300.0,257.4,1678616.0,70.8,2010919.0,1050.0,90878.0,2434.0,559673.0,53.16,2517000.0,87.95,1365000.0,67.21,3160700.0,98.02,272059.0,61.41,3938600.0,382.78,1268400.0,95.5,750520.0,73.22,5381500.0,26.62,58421500.0,60.33,2169300.0,550.0,911490.0,4110.0,167670.0,259.5,610022.0,1290.13,198800.0,491.03,253700.0,285.99,1717400.0,64.92,1973200.0,154.51,1577400.0,178.8,2960712.0,1694.0,51666.0,100.95,208333.0,115.91,2493800.0,45.66,5845200.0,112.0,1589335.0,124.27,9052900.0,36.98,2090560.0,579.0,152289.0,85.0,605845.0,121.11,5692800.0,158.82,1714400.0,532.55,1613900.0,295.0,314569.0,265.17,3554300.0,657.5,966614.0,1345.5601,182400.0,84.59,3583200.0,200.36,2760100.0,73.6,17530496.0,71.47,1852400.0,317.6,1184648.0,106.27,1200000.0,327.5,505444.0,240.03,1250700.0,302.5,375803.0,374.1,21949507.0,337.8,74058600.0,60.45,3323500.0,354.83,1163500.0,72.06,12870000.0,58.12,4480408.0,211.65,1439100.0,114.35,28808653.0,202.0,7349900.0,72.34,1648800.0,615.21,297400.0,95.89,10968400.0,78.89,21774300.0,47.785,10207390.0,42.83,5240200.0,180.03,760500.0,107.0,6353513.0,361.54,933300.0,4397.0,4832994.0,53.3,1406409.0,466.42,19864900.0,245.55,3292500.0,116.33,6459900.0,657.29,1067500.0,82.02,356039.0,262.5,367320.0,45.87,9327000.0,860.5,1265154.0,961.4,1431839.0,348.53,6924100.0,938.0,64755.0,587.0,86845.0,31.28,8772100.0,27.47,1806807.0,134.74,2938900.0,98.15,2816500.0,252.86,782600.0,28.49,1670448.0,66.2,75060600.0,453.0,62726.0,102.4,44597.0,98.9,908132.0,295.11,1165500.0,231.87,978900.0,484.24,1444000.0,150.44,9974300.0,414.5,172040.0,66.08,2113900.0,11.25,8783700.0,608.5,1251894.0,42.76,25465100.0,184.63,1381600.0,374.82,272100.0,10.78,35887600.0,256.39,2415400.0,51.935,11982940.0,104.05,2969500.0,2304.0,683521.0,148.58,3988500.0,77.5,18205400.0,1516.0,279247.0,448.5,130078.0,228.03,1709100.0,57.44,11081300.0,94.78,35014800.0,520.0,332175.0,753.6,2243994.0,60.97,1639800.0,195.18,1703700.0,210.91,1882000.0,2648.0,532492.0,325.95,759300.0,333.5,2027090.0,29.71,4549800.0,90.76,2962200.0,69.94,2379400.0,110.69,14710000.0,389.0,643690.0,127.34,1234300.0,148.75,2187600.0,36.98,0.0,104.83,2132100.0,311.05,587700.0,198.56,1989600.0,160.46,3299300.0
-2025-02-24,318.0,1438892.0,135.28,2037500.0,140.6,2938382.0,2352.7505,4145829.0,247.1,51326400.0,204.08,6305000.0,158.6,2217723.0,1908.5,1003907.0,52.08,1761446.0,144.82,4478900.0,134.95,5947200.0,46.56,950846.0,15.63,5801680.0,89.55,1386200.0,363.91,2755800.0,33.94,1401969.0,444.42,2807900.0,236.99,4778300.0,48.4,5041400.0,2805.0,438838.0,312.2,1311900.0,245.2,341923.0,285.26,1374100.0,1769.4,55692.0,98.84,2143000.0,10.72,10345900.0,104.09,2475400.0,245.0,780764.0,4836.0,621175.0,174.78,568192.0,78.57,4967900.0,164.34,1166045.0,202.8,453900.0,418.5,586868.0,328.49,1465500.0,77.65,7013700.0,81.03,1785600.0,240.0,114372.0,190.72,1028900.0,188.75,2009400.0,127.93,883700.0,323.1,576623.0,1286.0,383835.0,168.57,7126200.0,10.26,27656300.0,108.11,29072200.0,185.78,1087500.0,309.72,4286600.0,531.03,339900.0,192.0,2393200.0,212.71,42387600.0,92.69,23489800.0,1769.5,676084.0,103.0,156414.0,392.18,1280300.0,66.23,926800.0,22.87,4984000.0,309.39,933100.0,67.13,7469000.0,147.87,4379300.0,66.79,3000500.0,97.18,1025700.0,140.53,3829700.0,350.2,158093.0,150.7,934809.0,1372.0,180955.0,735.96,1471200.0,575.0,375541.0,150.24,1036800.0,421.0,1860066.0,782.6,1548810.0,502.8,16226358.0,220.97,662000.0,207.93,33050400.0,184.54,569200.0,133.59,1789000.0,499.73,1322600.0,295.53,2450600.0,11772.0,1943083.0,3401.0,82500.0,179.91,8392900.0,1305.0,7132102.0,643.0,565431.0,44.46,35512200.0,627.0,486552.0,148.0,231227.0,50.78,2053400.0,298.75,39817525.0,49.0,2346264.0,3014.0,3389895.0,35.08,7796500.0,22.275,2892436.0,138.0,3096963.0,146.0,48931495.0,12.405,6461205.0,88.7,2676900.0,460.0,646051.0,341.5,725015.0,230.31,1503900.0,129.05,149386.0,20.36,3828900.0,819.5,1751677.0,32.82,3760400.0,73.58,1717800.0,5310.0,142788.0,780.0,233286.0,381.5,663930.0,141.27,1565400.0,88.01,6665600.0,3754.0,408404.0,5049.0801,350200.0,44.62,10371700.0,138.58,2430600.0,952.8,1141500.0,365.0,2237144.0,284.8,14603462.0,83.38,958747.0,57.88,13215800.0,644.0,254537.0,69.86,1287320.0,122.2,2067230.0,71.08,1770629.0,64.38,284502.0,3368.0,966606.0,271.0,613242.0,657.0,139491.0,446.5,29505331.0,362.2,317512.0,236.43,283300.0,1022.0,1510055.0,437.0,327253.0,605.0,165121.0,498.42,9862400.0,112.6,1577900.0,1296.0,261912.0,489.0,559958.0,86.1,1340120.0,104.39,5214600.0,152.8,10055734.0,425.1,2020683.0,1370.0,59246.0,31.3,1274962.0,2316.0,196205.0,157.07,2839600.0,68.84,1124100.0,948.0,257716.0,440.2,491136.0,78.54,12830000.0,12.94,5582547.0,25.82,6523100.0,127.55,2007300.0,163.1,444453.0,66.55,9057200.0,338.92,2513300.0,273.44,1434100.0,318.4,468447.0,20.09,6978573.0,210.79,694300.0,137.89,1915600.0,2202.0,164912.0,6920.0,52593.0,3336.0,326115.0,92.56,2140200.0,1704.0,782967.0,151.8,433706.0,252.95,4303500.0,186.69,1291900.0,77.51,3209400.0,44.37,2715000.0,4840.0,32621.0,107.59,1706600.0,373.5,10779113.0,100.68,1158800.0,100.0,1114563.0,365.8,1435500.0,301.02,2494800.0,137.13,640100.0,4475.0,49113.0,90.11,5409500.0,3.85,534080.0,154.67,1693500.0,36.3,28122000.0,211.5,192086.0,247.75,1205400.0,51.21,15660600.0,360.47,850200.0,72.12,2043300.0,151.05,18984268.0,58.93,4428200.0,34.2,4707400.0,87.1,1580459.0,199.92,3057100.0,70.56,313863.0,90.06,1736500.0,98.82,6277700.0,244.24,1068400.0,361.23,363900.0,41.33,3590200.0,2779.0,5010370.0,56.75,4909100.0,121.18,936300.0,3203.0,219777.0,100.36,4643700.0,170.51,1382600.0,308.32,6652900.0,153.0,2572491.0,391.72,5384400.0,37.1,2972832.0,63.24,17287500.0,77.49,4316300.0,31.81,16202200.0,203.35,1613700.0,246.6,9710714.0,27.98,6200600.0,84.55,8623500.0,62.61,3005100.0,437.0,1036358.0,96.9,1737417.0,63.02,8158000.0,157.89,5925000.0,4920.0,42259.0,35.04,4501800.0,56.87,4323600.0,61.49,11226700.0,195.87,3367400.0,64.43,1672700.0,244.8,339083.0,19.72,9673994.0,5375.0,108625.0,34.2343,5239836.0,117.51,7269900.0,484.55,1245800.0,1107.0,164932.0,140.11,4239100.0,114.14,7327800.0,140.0,63110.0,79.03,4827000.0,109.3,720697.0,2199.0,3533622.0,174.06,1008400.0,126.42,3707900.0,37.47,1994337.0,211.14,4878100.0,111.2,7093300.0,1920.0,149382.0,159.69,3969200.0,75.31,2583300.0,987.5,717258.0,19.83,4716000.0,66.35,822611.0,292.0,387341.0,199.46,941700.0,39.05,7411700.0,4526.0,206944.0,455.64,1686800.0,194.94,1300800.0,647.5,912333.0,571.0,179299.0,39.45,899014.0,132.38,782800.0,34.66,5576962.0,41.96,1115092.0,115.92,2731300.0,142.04,1069100.0,37.31,7804300.0,90.75,4021300.0,134.05,8240000.0,69.99,6287000.0,263.81,1033000.0,99.68,2943100.0,30.5,634763.0,758.0,271926.0,1674.0,558762.0,239.87,1006700.0,340.92,398700.0,52.23,5246400.0,75.1,4223500.0,287.4,508264.0,153.0,378092.0,385.26,1299300.0,208.4,2126593.0,98.23,798100.0,120.68,2758800.0,32.21,573714.0,6.94,24644216.0,16.375,7330276.0,14.036,7590215.0,996.0,121841.0,707.0,6855084.0,12.085,7975073.0,133.63,2233300.0,889.0,171933.0,207.38,952900.0,909.01,648500.0,72.21,997000.0,50.08,12209000.0,49.69,365700.0,390.31,128500.0,63.03,3177900.0,183.2,533282.0,82.6,892423.0,298.47,591900.0,289.85,5861500.0,85.29,6463900.0,68.39,3005200.0,72.76,5725400.0,176.8,1007838.0,43.35,8053400.0,116.55,1924800.0,199.97,2625700.0,3796.0,1311826.0,159.04,1550900.0,492.0,8605204.0,9.35,72562600.0,502.0,331422.0,37.39,7074400.0,1174.0,374353.0,259.5,2075219.0,37.11,8418400.0,461.56,184400.0,253.54,1451600.0,42.88,7003600.0,720.1,39514.0,393.5,1117486.0,293.21,505700.0,71.3,1489550.0,160.2,2543906.0,916.0,651482.0,232.09,3779632.0,1732.2,183900.0,69.37,3276400.0,42.99,3860400.0,23.31,505400.0,5300.0,82450.0,58.0,4754600.0,622.0,1151198.0,36.54,743852.0,758.0,3496001.0,105.63,642300.0,74.9,611661.0,395.0,173920.0,152.91,2711000.0,324.0,462013.0,108.69,5413900.0,60.3617,3322012.0,995.0,247633.0,75.5,2628822.0,14060.0,33185.0,74.7,1498839.0,246.27,2204400.0,174.07,1823400.0,7020.0,2917.0,198.71,4299100.0,90.57,2769000.0,365.5,296609.0,315.91,7156900.0,41.52,2712800.0,845.0,726014.0,111.03,10495100.0,61.34,5464900.0,122.72,523700.0,37.85,2508202.0,317.95,40908475.0,50.78,6563900.0,46.57,8127100.0,201.0,1325690.0,1802.0,51693.0,181.19,18734000.0,179.25,29854200.0,122.18,1150300.0,281.0,561763.0,103.84,3019800.0,2110.0,856150.0,210.5,2505435.0,222.81,842100.0,310.5,326534.0,626.14,3274100.0,159.8,696247.0,1452.5,5069844.0,998.02,353400.0,26.74,13747000.0,67.05,2109700.0,70.6,1580455.0,16.02,21010800.0,231.2,810230.0,319.57,1488400.0,382.42,5722000.0,136.85,575568.0,84.66,267845.0,888.0,50508.0,522.0,672253.0,111.4,3375048.0,113.82,1963300.0,168.81,820600.0,2304.0,259553.0,1920.0,183839.0,2872.0,406512.0,396.9,13233886.0,258.9,1423400.0,288.6,808678.0,248.7,75276.0,185.7,423272.0,184.6,8075007.0,65.01,1908100.0,197.8417,7153474.0,20.75,13306200.0,34.67,7142600.0,2270.0,101452.0,29.23,4401700.0,877.7,24003811.0,77.64,3517400.0,803.0,486761.0,16.25,6277300.0,1048.0,1765962.0,177.84,3230800.0,315.0,148614.0,96.7,790755.0,369.25,916596.0,255.0,1721400.0,2640.0,116067.0,833.0,3264235.0,167.0,143203.0,129.56,3562500.0,349.0,327377.0,326.3,13684459.0,13.76,17028432.0,261.87,4398100.0,162.4,527569.0,168.42,3467500.0,2362.0,1320910.0,1320.0,49032.0,463.66,837000.0,387.0,1114443.0,196.62,597000.0,79.61,2317300.0,38.02,2490574.0,951.0,431201.0,9696.0,311603.0,333.0,908688.0,4082.0,1264488.0,2743.0,1576100.0,1892.0,295832.0,691.0,432492.0,74.01,1582000.0,868.8,12988114.0,16.5,8427806.0,113.0,12754792.0,24.27,91358100.0,567.24,2040900.0,31.78,2091500.0,529.5,2534140.0,55.3,5965000.0,45.05,4094771.0,194.75,1857100.0,82.93,2744900.0,91.46,2320200.0,4.533,51992287.0,591.01,1441500.0,497.56,691300.0,142.8,1083125.0,5260.0,270438.0,75.2,3528775.0,261.6,1166800.0,51.82,2271003.0,17.62,4248700.0,190.9,1072038.0,127.1188,916979.0,1094.0,412756.0,162.69,925900.0,159.1,1476800.0,84.03,4767900.0,81.88,11582082.0,599.0,505507.0,480.5,202508.0,110.0,579833.0,601.0,179367.0,587.0,1363538.0,172.61,722300.0,1453.0,333785.0,111.0,2008615.0,163.74,10201900.0,261.34,10372800.0,960.0,651935.0,82.0,1466220.0,161.4,1853713.0,82.72,2494600.0,34.12,15295500.0,273.9,212295.0,16.77,12384500.0,173.47,1484100.0,247.5,2709637.0,31.36,12637600.0,154.2,2224736.0,21.79,3106500.0,131.19,6229300.0,737.57,1110900.0,1338.0,65748.0,140.04,2269700.0,26.47,15017200.0,82.89,1127300.0,762.0,145670.0,70.59,21418400.0,64.88,4004600.0,23.3,18229000.0,84.38,549900.0,573.0,2071679.0,128.3,2290900.0,119.81,2654300.0,237.4,12217639.0,251.43,527300.0,199.85,1412800.0,609.7,335900.0,41.25,2633600.0,67.32,177521351.0,881.4,3017100.0,190.4,4160426.0,440.27,1946200.0,63.85,3475000.0,237.08,4871400.0,106.5,878154.0,83.34,11728700.0,579.0,1514010.0,11300.0,1012104.0,368.22,2001700.0,30.27,17429400.0,45.11,5185200.0,52.29,5651500.0,900.0,201656.0,77.31,1897800.0,154.62,3357100.0,559.0,1752500.0,162.85,762900.0,226.5,315814.0,276.76,2058300.0,74.05,1689200.0,59.65,2407404.0,692.1,364363.0,307.57,3397600.0,69.2,3267542.0,60.83,9836300.0,605.76,873000.0,500.95,827200.0,267.1,1465800.0,65.36,16269900.0,90.17,7158500.0,216.0,1662628.0,2223.3501,513900.0,81.21,3079100.0,263.0,394799.0,36.37,4240300.0,3570.0,61152.0,115.41,616300.0,81.22,3179700.0,349.4,2502888.0,194.26,797300.0,34.03,1605411.0,490.64,566400.0,232.85,1880600.0,145.48,3447500.0,1235.0,1260200.0,208.4,4992240.0,1306.0,610562.0,52.56,7946100.0,55.25,11373000.0,287.42,779600.0,197.4,6295311.0,223.0,1804473.0,25.34,3648100.0,152.7,3688700.0,652.74,1327500.0,236.0,2108431.0,531.0,300387.0,91.27,19452300.0,33.9,8887500.0,620.0,2581486.0,97.91,17235100.0,129.97,7784500.0,573.55,627000.0,404.0,26443700.0,420.7,712800.0,243.5,653104.0,282.76,17974900.0,27.82,1076700.0,192.9,1136000.0,32.85,4580000.0,1309.97,123100.0,117.2,1783827.0,854.0,221155.0,522.8,190721.0,270.0,1014652.0,143.4,333492.0,365.0,130860.0,1546.0,42958.0,129.6,590300.0,24.85,11119400.0,12.39,4141650.0,79.94,2342200.0,212.8,393000.0,70.8,11970900.0,44.04,22565300.0,65.1,1016754.0,98.847,44262000.0,977.0,7508377.0,39.93,4370000.0,80.28,24553500.0,449.94,1507500.0,4.726,7198950.0,927.58,1692800.0,103.43,2894100.0,244.1,1209400.0,123.5,2339300.0,112.82,1064400.0,136.18,1742200.0,130.28,251381100.0,7062.02,23100.0,443.7,15733145.0,32.32,864400.0,28.46,3174600.0,233.15,3129800.0,9910.0,287217.0,57.31,5309300.0,312.0,2388641.0,1335.0,14302.0,181.97,2225600.0,98.12,4545200.0,83.73,4521600.0,53.4,9153100.0,112.0,3226983.0,347.75,398009.0,11.155,7252335.0,169.96,10639100.0,87.6607,5625000.0,419.0,668665.0,98.68,2247400.0,1964.0,42010.0,49.86,11141700.0,59.32,742115.0,751.0,313183.0,323.6,279146.0,37.68,543403.0,190.39,4142300.0,730.1666,164548.0,219.19,813500.0,149.89,2651000.0,106.25,3477800.0,202.5,595229.0,16.01,18039200.0,351.0,2558006.0,119.77,19582800.0,84.36,2279800.0,153.85,7187000.0,228.8,1443321.0,182.8,1956002.0,26.65,43823300.0,85.11,1165100.0,170.54,8564100.0,272.63,3952100.0,659.08,643900.0,591.0,418099.0,260.0,1157819.0,101.7,2296700.0,506.0,1300893.0,92.25,2089259.0,323.0,844377.0,209.74,660900.0,120.73,2708500.0,2700.0,142891.0,156.28,8687700.0,186.96,2738800.0,510.0,866115.0,443.4,1009536.0,92.62,1564900.0,92.11,1194400.0,283.48,865000.0,344.73,499300.0,563.0,57630.0,113.53,1393700.0,1300.0,20380.0,34.88,5803700.0,112.6,4139337.0,709.8,4067564.0,41.93,6851215.0,303.35,1064400.0,4374.0,123494.0,1211.0,883645.0,1350.0,661658.0,127.08,5831100.0,162.58,1049800.0,727.0,208350.0,103.75,346446.0,259.36,2896300.0,75.25,12873300.0,161.1,9827800.0,39.91,1187400.0,152.1,1802166.0,395.0,1303576.0,1708.0,39282.0,237.66,2622400.0,1926.0,237998.0,74.33,876200.0,713.25,896400.0,3898.0,2995319.0,23.44,7279700.0,3715.0,9016.0,99.2,424533.0,280.5,1027115.0,5007.0,3993218.0,151.68,1047200.0,5302.0,1082138.0,275.65,884800.0,229.65,1918800.0,2694.0,58284.0,654.8,2117110.0,48.94,1029140.0,292.63,808300.0,51.42,1233000.0,576.58,512100.0,325.6,635910.0,135.93,2035400.0,606.2,32289936.0,637.5,397807.0,232.71,1063200.0,2960.0,92058.0,404.3,3462070.0,125.43,4461000.0,114.91,894000.0,30.25,3595665.0,242.9,799359.0,604.5,311536.0,522.0,298623.0,5.955,49202019.0,103.38,1664606.0,274.3,1391375.0,212.84,1171700.0,256.0,4847020.0,113.19,13120500.0,80.12,7489400.0,1569.0,222751.0,548.0,172944.0,382.8,3650372.0,50.0,1622007.0,77.0,2742496.0,1283.0,2783293.0,93.36,885820.0,703.6,2030114.0,125.4,3015149.0,2633.5,7355412.0,54.5,1701305.0,343.87,2442500.0,218.1,1278282.0,110.96,1422300.0,41.53,12990200.0,2038.0,976654.0,1074.0,2381239.0,1182.0,169318.0,1043.5,2102764.0,335.98,293100.0,470.08,1374000.0,158.4,743752.0,88.89,5476400.0,279.5,269680.0,76.28,1266600.0,184.65,1657000.0,533.22,1325000.0,225.5,363447.0,7620.0,623178.0,87.18,4392300.0,78.45,20990763.0,156.5,976450.0,189.8,4905.0,1526.0,1417715.0,1544.0,327573.0,172.5,690213.0,1176.5,6056566.0,223.68,394800.0,1101.0,2115727.0,13.97,11899700.0,13.462,2470953.0,133.15,1905500.0,26.43,3416347.0,98.55,1736200.0,178.97,3883300.0,239.6,1513429.0,71.2,4881843.0,1042.0,125816.0,2470.0,413828.0,53.85,3425700.0,86.8,1213800.0,66.53,3774600.0,98.34,193902.0,60.57,4546100.0,387.92,1317400.0,95.9,517258.0,73.65,2833400.0,26.74,54549600.0,61.2,2345900.0,565.0,940619.0,4135.0,260082.0,262.0,1106706.0,1313.03,248100.0,496.03,244700.0,284.06,1502300.0,65.56,1122400.0,153.2,1290300.0,175.6,2772614.0,1696.0,234639.0,101.35,229393.0,113.58,2249100.0,45.34,5969300.0,111.4,993195.0,125.77,8772900.0,35.92,3970077.0,571.0,480917.0,85.0,1000923.0,121.47,5293000.0,160.76,1135600.0,535.55,1375400.0,296.0,990022.0,268.13,4141300.0,655.0,749603.0,1293.92,120900.0,84.39,5740900.0,198.47,1481700.0,73.7,6278167.0,70.93,1416700.0,314.8,1422738.0,106.57,1238200.0,317.5,912006.0,248.24,1315600.0,301.5,705289.0,376.1,29891123.0,330.53,76052300.0,60.87,3830700.0,346.88,1981300.0,74.2,13954900.0,58.06,2904700.0,212.02,1206500.0,114.4,10041932.0,200.74,7675900.0,72.53,1234500.0,613.57,244700.0,97.77,6555700.0,76.42,24368400.0,47.965,7421752.0,43.19,2337600.0,181.46,726700.0,108.5,6947855.0,363.89,914800.0,4483.0,5241025.0,54.14,1223242.0,461.52,6919300.0,242.33,5576700.0,116.16,6269900.0,632.0,1286600.0,82.3,371463.0,253.5,1088116.0,45.61,8069300.0,856.0,783725.0,981.2,1075269.0,349.86,5055900.0,941.0,117675.0,587.0,218665.0,31.95,11643300.0,28.23,2970134.0,135.06,2920600.0,100.07,1592900.0,251.56,866000.0,29.42,2732975.0,68.4,99477198.0,444.0,192082.0,104.8,67194.0,101.45,1322898.0,297.01,719900.0,233.15,1081400.0,481.65,1245400.0,142.76,9860000.0,411.0,540025.0,67.76,3077300.0,11.39,6934200.0,604.5,1736513.0,43.32,27560600.0,182.0,2036300.0,379.27,395400.0,11.09,48784300.0,261.81,3836100.0,49.02,18354400.0,104.88,2480400.0,2274.0,516347.0,150.64,2320900.0,77.22,12989700.0,1561.0,383744.0,440.0,387317.0,229.68,1670300.0,57.33,9039800.0,93.67,29755900.0,496.8,706642.0,761.2,1373727.0,62.31,2573800.0,194.67,1465700.0,221.07,1749800.0,2661.0,260922.0,328.2,614400.0,332.0,1431474.0,29.98,2669400.0,90.15,2160600.0,70.78,3010300.0,111.27,13153500.0,385.0,1030522.0,128.23,1511700.0,150.23,2120600.0,37.29,717109.0,105.98,1805300.0,309.55,517500.0,197.05,1312000.0,165.31,3698000.0
-2025-02-25,316.0,1038624.0,134.18,2607000.0,142.3,2530776.0,2289.4807,2999477.0,247.04,48013300.0,204.14,7746800.0,156.7,2828504.0,1852.0,1509805.0,52.32,2154208.0,141.55,6189200.0,135.82,6385700.0,46.79,661892.0,15.725,6794561.0,90.35,1652200.0,362.95,1947600.0,34.7,2296418.0,443.41,2612700.0,235.3,4136800.0,48.76,3985400.0,2829.0,371468.0,313.37,1880000.0,245.1,356093.0,283.72,1873200.0,1726.6,66815.0,99.41,1602600.0,10.86,12792000.0,106.73,2147200.0,245.5,534702.0,4689.0,1640100.0,175.5,684357.0,79.02,6206400.0,164.1,1111791.0,206.8,593400.0,414.5,566256.0,331.83,1712700.0,78.05,4083800.0,78.42,3200000.0,240.0,367312.0,186.62,1499200.0,190.48,912200.0,129.89,968100.0,326.0,694307.0,1268.0,349473.0,165.54,8570300.0,10.32,15198900.0,103.96,39169200.0,186.95,1483200.0,315.63,4365700.0,522.0,507100.0,203.75,5179700.0,212.8,58958000.0,92.88,17287300.0,1730.0,730419.0,100.6,189713.0,397.57,1530300.0,66.99,1316600.0,22.38,7521400.0,317.36,1257300.0,65.01,12372100.0,145.3,5772700.0,66.65,3556500.0,100.93,1743500.0,136.7,5786300.0,348.0,160760.0,150.6,1089291.0,1362.0,182291.0,730.19,1691200.0,575.0,518127.0,150.39,936100.0,406.0,1896889.0,785.6,1499920.0,508.2,8813308.0,223.62,459400.0,202.54,33100800.0,186.38,535900.0,137.25,2203900.0,496.65,1360300.0,293.34,2511700.0,11932.0,4093763.0,3425.6001,124200.0,178.27,5613900.0,1366.0,15622129.0,650.0,997978.0,43.94,38119000.0,632.0,88646.0,154.0,267086.0,51.59,2415500.0,296.85,58511638.0,48.75,1690628.0,3024.0,2567226.0,35.94,8927400.0,22.64,3096172.0,137.2,2229623.0,146.2,3367711.0,12.575,13173651.0,90.09,2992700.0,458.0,1422897.0,339.0,1618182.0,230.05,1701200.0,125.9,345892.0,20.23,2886600.0,827.5,1098022.0,33.23,2640000.0,74.27,1620900.0,5420.0,130296.0,774.0,143353.0,383.5,549975.0,143.46,1580300.0,86.75,5937100.0,3730.0,472259.0,5033.8301,359000.0,44.04,7407800.0,140.78,2918600.0,958.01,1004000.0,366.6,1765905.0,283.3,11167733.0,85.68,1846772.0,58.21,15344100.0,640.0,231961.0,69.52,1780010.0,120.6,4537849.0,72.11,2874998.0,63.32,226953.0,3318.0,1900582.0,271.5,1201812.0,645.0,249946.0,436.9,59017141.0,358.2,399673.0,236.8,567900.0,1027.5,2152000.0,434.0,1102521.0,606.0,155734.0,499.82,6757500.0,114.77,1271100.0,1294.0,219788.0,478.5,1435743.0,86.7,1483343.0,100.72,18821600.0,154.3,11813722.0,426.5,3632113.0,1355.0,104156.0,30.44,3031853.0,2332.0,232012.0,157.23,4872800.0,69.9,1445000.0,952.0,334259.0,436.6,1407195.0,78.14,14501400.0,12.9,3285980.0,26.1,5040000.0,127.81,2775200.0,159.0,567159.0,67.2,6459800.0,342.36,3323500.0,277.45,1748500.0,316.8,604291.0,20.24,5460650.0,208.06,895600.0,138.7,2710300.0,2194.0,137170.0,6960.0,96151.0,3368.0,362624.0,93.33,4404600.0,1684.0,925629.0,150.6,836501.0,248.9,2767400.0,182.58,1304000.0,78.41,3375700.0,44.41,3831700.0,4840.0,50238.0,110.57,2470400.0,373.5,3395689.0,98.77,1281700.0,99.0,1708028.0,358.73,1037600.0,313.9,3039600.0,139.94,853600.0,4440.0,92151.0,92.29,5818200.0,3.85,592440.0,157.02,1337500.0,35.85,34275000.0,198.4,920020.0,250.82,2131700.0,52.47,17744900.0,361.05,1186900.0,73.08,2722200.0,149.2,26646622.0,61.33,5559500.0,34.22,7436600.0,86.6,2733991.0,193.91,4520300.0,69.42,356252.0,90.26,1353600.0,97.08,5822000.0,250.53,1737300.0,370.53,611600.0,41.66,2756800.0,2781.0,1975625.0,56.77,5508200.0,122.04,1155000.0,3205.0,794312.0,100.29,6144000.0,167.1,2140600.0,305.88,7360100.0,157.9,937869.0,379.75,4503800.0,37.55,3398663.0,64.27,22100100.0,77.6,3584400.0,32.09,13040900.0,205.82,2206000.0,247.0,9717176.0,27.38,12775700.0,84.84,3506700.0,62.98,2082000.0,439.5,980899.0,95.7,2655879.0,63.66,10320200.0,156.42,6810900.0,4875.0,111887.0,34.87,6200900.0,57.43,3867400.0,61.79,9713100.0,191.27,4077400.0,62.96,1602500.0,246.3,302519.0,20.105,9760544.0,5335.0,849050.0,34.2594,5665256.0,114.98,7560900.0,487.59,1214700.0,1099.0,150565.0,142.79,4298200.0,110.65,6582100.0,141.0,100345.0,78.58,4423000.0,109.45,740820.0,2174.5,2371294.0,175.41,1676500.0,132.11,4873600.0,37.33,1547688.0,210.41,5209500.0,110.53,7289000.0,1925.0,165444.0,158.16,2952200.0,76.22,2737400.0,980.0,528037.0,20.21,4606100.0,65.75,1079114.0,294.8,568733.0,198.36,987300.0,39.23,6180000.0,4490.0,195176.0,470.14,934800.0,197.69,1383800.0,642.5,994785.0,574.0,404335.0,38.75,1531912.0,133.39,993600.0,34.98,7177587.0,42.26,882119.0,117.29,3111900.0,142.98,1203200.0,35.88,10935600.0,88.32,3488400.0,131.73,5261100.0,70.93,6185000.0,265.69,1600000.0,100.97,3481300.0,30.16,457302.0,762.0,542720.0,1619.0,549600.0,245.39,1569200.0,343.2,406000.0,52.16,6783000.0,74.78,3382300.0,279.4,720718.0,152.0,551521.0,401.93,2174400.0,206.4,2480341.0,98.93,762400.0,119.72,2529100.0,32.69,875748.0,6.985,22419740.0,16.465,6609276.0,14.138,13040501.0,1011.0,253189.0,712.0,1345191.0,12.065,6586167.0,131.32,2367100.0,894.0,342530.0,210.5,1014200.0,906.66,853300.0,72.98,1236300.0,48.84,8150300.0,48.71,340281.0,396.69,131700.0,63.8,2660900.0,184.0,408732.0,83.0,2573022.0,301.24,357200.0,287.55,6042100.0,85.44,4079100.0,68.81,2469900.0,71.45,6406800.0,174.6,1502530.0,44.04,8813500.0,118.48,1813800.0,199.76,2494800.0,3835.0,2422637.0,161.28,1438100.0,491.4,3222071.0,9.42,88876800.0,501.0,238300.0,37.3,6207800.0,1150.0,507350.0,258.5,1627566.0,36.76,10618900.0,462.94,247500.0,256.48,1330300.0,43.5,5955900.0,712.8,71425.0,397.0,889757.0,292.98,590400.0,71.4,2193288.0,159.5,1976414.0,913.0,618765.0,232.38,4307612.0,1816.76,251700.0,69.31,3223200.0,43.01,4727900.0,23.45,203900.0,5300.0,150889.0,56.91,5553100.0,621.0,175351.0,36.56,929945.0,739.0,591412.0,105.61,506900.0,74.0,819361.0,390.0,216763.0,147.46,5095000.0,326.5,530583.0,108.06,4429600.0,59.9849,5556547.0,960.0,403556.0,74.7,1538308.0,14190.0,50414.0,74.8,1302306.0,249.91,1711600.0,176.65,1714400.0,7020.0,2581.0,199.27,4121400.0,90.81,2310900.0,364.0,2416224.0,317.69,6835200.0,40.64,1552500.0,842.7,506336.0,111.53,8072000.0,61.59,5410600.0,123.48,589500.0,38.7,4526515.0,315.6,34691855.0,49.67,6289800.0,46.71,7903500.0,201.5,471102.0,1786.0,106779.0,177.37,20832500.0,175.42,41913400.0,123.13,1229300.0,281.0,4038161.0,103.43,2185900.0,2100.0,373553.0,211.5,1202709.0,226.04,1030100.0,304.0,372649.0,614.91,2885900.0,160.0,917617.0,1483.5,12448479.0,1003.56,286200.0,26.23,9374800.0,68.55,2016200.0,71.35,7733277.0,15.81,28245300.0,227.6,1256832.0,333.07,2908600.0,393.29,6823900.0,141.75,714690.0,83.64,724363.0,882.0,244007.0,520.0,402547.0,111.0,4321560.0,116.41,2113200.0,175.48,1143000.0,2296.0,448133.0,1920.0,168592.0,2821.0,553955.0,395.5,28893362.0,257.95,1304900.0,289.4,1210397.0,247.1,83616.0,189.35,450987.0,183.0,1244253.0,65.23,1652200.0,199.8115,4030102.0,20.29,11058000.0,34.1,7036100.0,2250.0,92354.0,29.42,2754700.0,899.5,26018729.0,75.82,3585700.0,802.0,199153.0,16.02,11435200.0,1066.0,994479.0,178.65,2733400.0,309.0,147120.0,95.2,939867.0,372.21,779638.0,259.27,1770900.0,2655.0,140962.0,822.0,1926180.0,163.0,219416.0,130.23,2614800.0,344.0,221756.0,321.2,13594405.0,13.88,11412112.0,257.75,6292200.0,160.6,1304349.0,171.21,3456400.0,2316.0,1223264.0,1330.0,131040.0,459.86,836400.0,386.5,704777.0,196.44,478300.0,80.28,1786500.0,37.02,4020808.0,943.5,613152.0,9606.0,392580.0,328.5,262700.0,4057.0,996683.0,2764.0,1362941.0,1873.0,380850.0,692.0,951730.0,74.4,2066800.0,860.2,4004892.0,16.612,10620278.0,113.2,6385635.0,22.99,88886500.0,555.63,3014500.0,32.1,2969700.0,523.0,1242661.0,55.3,6793100.0,44.1,1648308.0,190.97,2174300.0,83.39,2369700.0,92.4,2449500.0,4.6155,92516266.0,573.74,2549500.0,503.07,548800.0,141.4,730681.0,5230.0,255539.0,74.35,5427350.0,264.53,1283600.0,51.96,1370383.0,17.33,4648000.0,195.4,2711402.0,125.8911,1520252.0,1078.0,497206.0,160.69,943900.0,157.51,1260400.0,83.9,4467200.0,80.0,9436794.0,593.5,204625.0,482.0,111476.0,110.0,450575.0,596.0,484394.0,580.0,1371189.0,174.05,632900.0,1440.0,987227.0,110.4,2042579.0,166.09,12303700.0,257.4,9608400.0,966.0,446611.0,81.9,1809956.0,162.0,2184036.0,82.69,2437700.0,34.94,19807900.0,271.2,190581.0,16.67,12610600.0,172.17,1962300.0,249.9,9597525.0,31.73,10326600.0,152.8,5686196.0,21.85,3495800.0,129.59,8522700.0,724.97,1068300.0,1348.0,60198.0,141.3,2693300.0,26.1,15350000.0,82.96,1276100.0,765.0,232803.0,71.49,21555600.0,65.47,5954200.0,23.37,22641600.0,84.99,689800.0,576.0,1650002.0,130.74,2175200.0,124.32,2856600.0,238.6,13251278.0,252.87,535800.0,203.97,1436200.0,618.76,380400.0,41.54,2708800.0,68.62,227974016.0,901.8,5111300.0,190.6,3530281.0,448.46,1715500.0,63.75,2856100.0,242.39,4380900.0,104.6,631668.0,80.29,19088100.0,582.0,403239.0,11140.0,1235707.0,366.72,1365200.0,30.25,9553300.0,44.36,6886200.0,51.77,4977100.0,901.0,175526.0,77.63,2241000.0,144.46,3967300.0,564.03,3609500.0,164.72,1030000.0,227.5,212301.0,277.46,1807600.0,76.09,1497300.0,60.7,2098724.0,684.2,348738.0,310.72,3891600.0,68.5,673473.0,60.17,9384100.0,627.08,1283600.0,501.9,999700.0,259.71,1399100.0,65.88,12045100.0,90.48,6290300.0,218.0,1287990.0,2168.6001,527900.0,82.2,3255700.0,259.5,759121.0,35.52,4944300.0,3535.0,133722.0,118.77,897100.0,82.8,2496900.0,350.9,7679160.0,196.77,900600.0,33.03,2331801.0,490.29,790300.0,234.2,2253300.0,146.54,4358800.0,1227.5,911162.0,208.2,7984689.0,1278.0,905300.0,52.13,7663100.0,56.0,12158600.0,305.97,1069400.0,201.0,2103330.0,220.0,1509875.0,25.51,5947200.0,150.59,2435600.0,651.32,897500.0,237.0,1630354.0,532.0,269181.0,91.43,18417300.0,33.28,11400200.0,619.4,2942453.0,93.0,24331400.0,129.6,7458500.0,584.54,723400.0,397.9,29387400.0,426.47,893700.0,243.5,843146.0,250.51,31379600.0,27.91,1082400.0,190.61,1780100.0,32.48,4801300.0,1308.89,157400.0,118.0,2289628.0,852.0,273929.0,526.6,319315.0,270.5,1139374.0,142.0,543982.0,368.0,120440.0,1552.0,52284.0,129.2,492649.0,24.59,9813600.0,12.62,5876359.0,79.55,2387000.0,214.98,385300.0,71.28,14063400.0,42.93,13053000.0,64.9,1239167.0,97.724,47383000.0,980.0,9288344.0,39.84,3939800.0,81.72,15522500.0,461.01,1241300.0,4.728,8975276.0,922.29,2144300.0,102.44,3814000.0,245.1,2116600.0,122.62,2192300.0,110.76,1307700.0,136.08,2066700.0,126.63,271428700.0,7335.3999,25900.0,453.3,32307588.0,32.07,986800.0,28.36,2434300.0,228.56,3033400.0,9934.0,118605.0,56.24,9778000.0,323.8,2422604.0,1305.0,33827.0,179.88,2099400.0,95.77,7094300.0,83.87,3036100.0,51.22,8855400.0,110.4,5358726.0,347.75,288828.0,11.375,16231369.0,168.54,8316100.0,89.772,6135000.0,424.0,1669391.0,100.05,4859700.0,1936.0,54895.0,48.89,11145300.0,59.32,432148.0,753.0,2923624.0,323.4,2105123.0,38.61,980568.0,188.01,5474800.0,722.5833,130333.0,219.07,768800.0,151.0,1769200.0,106.58,3738300.0,201.5,288689.0,15.93,19819800.0,336.0,3505783.0,119.17,8816100.0,83.23,3853400.0,156.42,9474600.0,230.4,2162002.0,183.4,2473710.0,26.74,43560100.0,85.36,1170900.0,172.65,7314900.0,278.52,3541100.0,657.17,723700.0,589.0,155800.0,259.0,1126964.0,106.23,2894400.0,507.5,1819547.0,92.15,4397452.0,323.0,558019.0,212.64,766300.0,122.61,3732700.0,2750.0,184594.0,157.42,9348100.0,186.47,1720600.0,511.0,611251.0,430.0,2287323.0,93.34,1778900.0,93.16,1444900.0,266.68,1844900.0,348.72,395700.0,561.0,156560.0,114.39,2263900.0,1300.0,17783.0,34.98,4635300.0,113.0,523435.0,707.8,4481497.0,42.24,3644307.0,308.6,1398500.0,4282.0,123703.0,1205.5,1266637.0,1332.5,2219459.0,126.26,2689400.0,162.72,1448200.0,721.0,283374.0,101.2,563905.0,264.39,3227000.0,74.07,20647200.0,161.22,8244900.0,39.7,1018100.0,153.0,6229035.0,400.2,2650660.0,1698.0,124705.0,237.57,2183500.0,1914.0,286097.0,75.45,1073800.0,723.47,1049900.0,3905.0,6133870.0,23.37,8472400.0,3710.0,10704.0,99.0,417095.0,280.5,950967.0,4840.0,3741689.0,150.94,1554600.0,5300.0,1498644.0,268.17,1419100.0,236.19,979500.0,2709.0,57716.0,656.0,2741075.0,48.62,1240189.0,288.75,618500.0,51.38,1563700.0,587.34,984000.0,323.4,893234.0,136.45,2163700.0,615.0,18028895.0,631.0,589964.0,233.51,1525500.0,2925.0,70984.0,401.7,3651659.0,127.34,6007900.0,115.49,591700.0,30.16,2668276.0,245.0,616234.0,602.0,598913.0,520.0,218455.0,6.045,46958741.0,104.1,2182638.0,272.4,1531017.0,219.17,1779000.0,255.4,5533221.0,114.59,11001800.0,79.0,16317700.0,1573.0,221581.0,542.0,169517.0,380.2,2009562.0,49.7,3191671.0,77.8,2198788.0,1266.0,2574172.0,93.58,1062787.0,709.4,2945729.0,125.6,5904304.0,2629.5,7761677.0,54.22,688746.0,353.03,2063300.0,216.6,1200879.0,112.47,1059800.0,41.01,14474100.0,2032.0,1357956.0,1039.5,2613936.0,1168.0,274240.0,1107.5,7006539.0,341.52,467400.0,457.95,1867300.0,162.2,939331.0,89.85,4871100.0,278.0,303463.0,83.56,3207000.0,183.8,1356700.0,533.38,1042200.0,226.0,422339.0,7420.0,291605.0,70.64,29513700.0,79.5,3357710.0,156.9,2541790.0,188.2,1477.0,1507.5,1888627.0,1540.0,503905.0,170.9,1069409.0,1201.0,9683581.0,223.79,666800.0,1105.0,2227450.0,14.03,15918600.0,13.484,2467425.0,133.48,1293400.0,25.805,2901060.0,97.21,1801400.0,178.02,3687600.0,231.05,1468197.0,71.7,6537192.0,1038.0,221454.0,2496.0,1106245.0,52.99,3734700.0,87.8,1372900.0,66.14,2824600.0,97.82,262595.0,59.51,3525800.0,390.3,1665000.0,95.6,1083647.0,74.44,4436600.0,26.65,52497200.0,60.82,2827900.0,565.0,1052259.0,4290.0,829589.0,261.5,1021213.0,1333.73,221900.0,500.43,216500.0,284.26,1551700.0,64.22,1712700.0,151.94,1141800.0,174.6,1763455.0,1694.0,98748.0,101.0,156202.0,111.35,2292500.0,45.15,5588900.0,110.8,2100765.0,127.39,6404300.0,35.8,3152283.0,571.0,316906.0,85.8,868645.0,122.7,6373500.0,156.02,1772400.0,539.55,1888700.0,297.0,1213321.0,270.54,3516500.0,653.5,1997157.0,1289.23,138900.0,84.03,5838500.0,194.92,2206300.0,74.5,7943053.0,71.36,2066700.0,312.2,870654.0,106.23,1387400.0,315.5,3054524.0,252.51,1630100.0,302.5,541587.0,375.5,20791283.0,302.8,134228800.0,61.34,2379100.0,348.78,3644800.0,74.98,11113200.0,57.47,3473175.0,207.91,1922000.0,113.2,35495006.0,199.98,7441700.0,73.24,1170000.0,615.83,185500.0,96.58,7572100.0,74.95,19559200.0,49.325,13896549.0,43.79,2312600.0,189.01,846000.0,111.8,6585541.0,365.7,738300.0,4426.0,6456599.0,53.36,2633480.0,470.38,9101000.0,245.89,2911600.0,118.11,4985600.0,638.62,1130100.0,83.1,282605.0,248.0,1055361.0,45.91,12635700.0,853.5,1021839.0,973.8,1807886.0,352.09,6191900.0,932.0,383502.0,590.0,166326.0,32.62,7878900.0,28.03,1641621.0,133.66,2767400.0,100.65,1990600.0,249.79,1313500.0,29.43,1708239.0,69.24,65073273.0,444.0,272627.0,107.4,75387.0,104.95,3519998.0,299.72,1136900.0,238.24,1331700.0,480.35,1199200.0,137.92,13529900.0,409.0,703102.0,68.15,4042900.0,11.48,8428300.0,615.5,1285652.0,43.71,24356900.0,182.05,1829200.0,380.83,519600.0,10.69,43318700.0,255.22,4828400.0,49.07,11679700.0,105.89,3506100.0,2260.0,466046.0,151.74,3163400.0,76.0,15683000.0,1564.0,421017.0,440.5,746903.0,230.75,1931600.0,56.18,7932100.0,97.69,29331200.0,491.0,1869068.0,757.4,1775478.0,62.82,1527600.0,196.36,1553000.0,220.15,1074400.0,2637.0,318040.0,332.82,702500.0,328.5,1264304.0,30.2,4446600.0,91.03,2079800.0,70.45,3713400.0,109.73,14497000.0,383.0,838505.0,128.06,2319200.0,154.15,2817400.0,37.4,588534.0,107.35,1679400.0,310.34,453200.0,193.04,1491400.0,168.53,4003300.0
-2025-02-26,314.5,1107969.0,134.47,1539900.0,144.3,2207640.0,2369.9165,5175282.0,240.36,44433600.0,203.01,4766700.0,158.2,3090892.0,1897.5,1013896.0,56.8,3657910.0,144.03,2909400.0,135.96,5388000.0,48.14,720764.0,15.94,7367456.0,89.57,1769400.0,358.35,2267500.0,34.33,2253264.0,441.5,1947600.0,233.73,2908200.0,46.98,3898800.0,2883.0,269362.0,311.38,1442900.0,245.1,0.0,285.67,1295700.0,1726.4,83972.0,99.33,1131800.0,10.92,12192600.0,105.81,1586200.0,246.0,355925.0,4828.0,1095147.0,175.94,540837.0,78.17,3684600.0,167.52,1066473.0,206.28,477700.0,425.0,970849.0,328.33,991800.0,79.58,3712800.0,77.53,2747500.0,241.0,200997.0,191.21,1211300.0,188.43,1269200.0,129.42,690400.0,334.7,0.0,1280.0,366524.0,168.51,5048500.0,10.09,38357300.0,104.74,29178200.0,188.18,1180300.0,306.38,2786900.0,525.27,367600.0,200.73,2512100.0,214.35,39120600.0,96.38,11252900.0,1791.5,932488.0,102.6,163890.0,399.23,1504200.0,66.16,1091100.0,22.01,8710500.0,313.85,950000.0,66.23,9801200.0,147.65,2781800.0,66.22,2907300.0,99.08,883100.0,138.97,3251800.0,343.0,164761.0,155.0,1315844.0,1368.0,141710.0,746.93,1401400.0,569.0,405141.0,149.99,816700.0,416.0,893643.0,788.8,1700383.0,524.8,14518420.0,221.58,364100.0,212.94,21368300.0,185.75,480700.0,135.06,1188400.0,572.4,2838000.0,296.1,1899400.0,11882.0,4016833.0,3392.97,93600.0,173.04,7111700.0,1345.0,6592139.0,658.5,958451.0,43.94,32251700.0,631.0,85831.0,153.5,91857.0,51.99,2315100.0,308.95,69455584.0,49.705,2720400.0,3069.0,3683756.0,35.26,6660600.0,23.035,3037311.0,138.2,2426589.0,144.8,3692280.0,12.935,10949387.0,90.41,1990800.0,469.6,1247087.0,345.0,330048.0,227.59,1612700.0,127.15,238400.0,19.93,3121600.0,858.5,3839146.0,32.96,4442300.0,73.26,1177400.0,5590.0,61826.0,784.0,223143.0,385.5,465849.0,140.49,1310200.0,86.34,3709800.0,3702.0,622934.0,5034.5498,257200.0,43.51,4633500.0,142.08,1890700.0,953.77,614300.0,366.2,1526533.0,285.6,3771347.0,86.92,1814706.0,57.38,7273100.0,632.0,173089.0,69.16,2677736.0,122.2,1680260.0,72.72,2369568.0,65.18,300061.0,3344.0,603115.0,268.5,725209.0,651.0,303221.0,430.9,69134691.0,361.2,317576.0,236.34,396900.0,1108.0,2419170.0,445.0,976786.0,610.0,139186.0,494.1,3543500.0,114.79,1547200.0,1298.0,229103.0,488.5,595583.0,87.1,833261.0,101.56,8148700.0,154.75,11835899.0,423.2,3997314.0,1360.0,93997.0,29.36,1813187.0,2316.0,240690.0,159.46,2938100.0,69.99,1030800.0,945.0,141563.0,440.0,330935.0,79.07,13115000.0,12.825,5323654.0,25.36,5253800.0,127.18,2921400.0,155.3,752504.0,66.1,4150500.0,342.58,2397800.0,273.66,1250400.0,325.6,906509.0,20.56,5147523.0,205.31,1140200.0,140.68,1714700.0,2208.0,149980.0,6840.0,47915.0,3402.0,886365.0,91.63,3345700.0,1732.0,285928.0,149.6,541882.0,253.94,2836700.0,180.23,769600.0,77.78,2383000.0,44.99,3697400.0,4840.0,36504.0,108.59,1874400.0,385.0,3536731.0,98.18,1541200.0,101.2,960640.0,353.48,787100.0,305.34,1910800.0,140.18,673100.0,4435.0,74063.0,90.17,3930200.0,3.82,617000.0,153.3,1376300.0,35.1,31161200.0,203.0,360880.0,247.99,1941600.0,53.42,20664600.0,366.72,533900.0,73.2,2869100.0,147.6,25177182.0,56.9,6202600.0,34.04,4414800.0,87.4,6201169.0,196.77,3543500.0,70.12,373913.0,90.99,1076400.0,96.13,6292400.0,250.65,1406600.0,371.83,1010700.0,40.04,3532100.0,2779.0,1904271.0,56.27,3955300.0,121.1,669500.0,3311.0,395473.0,102.33,5701200.0,167.96,1524900.0,307.33,12638500.0,156.0,666511.0,394.56,3421000.0,38.24,4671889.0,64.08,13452300.0,76.92,3574300.0,31.98,8666100.0,204.31,1519200.0,259.0,13073203.0,26.87,7538500.0,84.15,2622100.0,62.8,3276200.0,442.5,970841.0,94.5,1744300.0,63.86,6558200.0,155.14,6005200.0,4945.0,96909.0,34.56,6314400.0,57.11,4422300.0,61.7,5474300.0,198.6,4484000.0,62.6,1472700.0,252.0,298390.0,20.9,9212705.0,5375.0,360437.0,34.0795,3363686.0,113.37,6573400.0,478.52,1557700.0,1107.0,124935.0,144.97,3632900.0,115.65,8631500.0,141.0,143391.0,74.19,5391100.0,110.8,935494.0,2183.0,2972809.0,173.46,995500.0,128.54,4026000.0,37.97,2147583.0,209.44,4746900.0,111.83,7831600.0,1935.0,129054.0,159.38,1896800.0,74.14,2134100.0,979.5,362777.0,20.02,4753100.0,67.2,1196644.0,295.6,703243.0,197.68,513900.0,38.85,6294900.0,4500.0,384785.0,479.11,802100.0,194.04,1212600.0,641.5,1357986.0,569.0,546297.0,39.02,1141608.0,132.65,877400.0,33.84,13193021.0,42.26,0.0,116.31,3021500.0,145.95,1148700.0,35.46,8136300.0,89.91,3052000.0,131.19,3116800.0,69.14,8935600.0,266.47,849700.0,99.96,2072700.0,30.5,842671.0,764.0,177306.0,1630.0,734111.0,243.62,913400.0,343.58,328800.0,52.61,5605800.0,73.28,3125500.0,282.4,674177.0,153.6,474192.0,386.13,2209000.0,209.2,4214284.0,98.19,858100.0,119.86,2173300.0,32.83,630466.0,6.992,24496578.0,16.52,7683179.0,14.274,10862985.0,1012.0,160434.0,741.6,2001755.0,12.425,12586491.0,129.84,2523900.0,898.0,239122.0,213.23,1241600.0,910.28,664600.0,72.82,1456600.0,48.79,7373500.0,49.04,392761.0,399.67,146500.0,63.46,2324000.0,184.4,260115.0,82.2,451262.0,301.55,308500.0,297.35,4302800.0,86.15,4035000.0,69.1,3112900.0,71.96,2316100.0,177.4,910252.0,44.06,11508600.0,117.4,1543000.0,199.54,1520500.0,3839.0,912356.0,153.91,2297300.0,499.2,3699091.0,9.47,87948100.0,513.0,2569699.0,36.945,5589400.0,1166.0,320066.0,265.5,1351274.0,37.95,16632700.0,453.68,201000.0,256.12,1096200.0,43.05,7534600.0,714.0,108280.0,401.0,1327686.0,294.82,484800.0,71.1,856828.0,162.0,4207039.0,913.0,333454.0,229.71,4558374.0,1869.97,223000.0,68.91,2572900.0,42.83,3870200.0,23.56,243700.0,5430.0,179083.0,56.84,4417800.0,621.0,153629.0,36.56,0.0,757.0,457698.0,105.04,480400.0,76.5,484159.0,391.0,162257.0,156.84,7054300.0,329.5,741366.0,109.02,3799700.0,60.2185,3864224.0,944.5,470760.0,77.2,3180147.0,14430.0,63077.0,74.7,1359128.0,249.24,1372100.0,176.96,1478400.0,7180.0,2400.0,201.61,3157400.0,90.71,1845500.0,369.5,316351.0,335.24,4676800.0,40.61,2112600.0,855.4,139244.0,110.46,5911200.0,59.29,5311500.0,121.93,666500.0,39.375,3340623.0,321.9,49697803.0,50.01,4849700.0,48.46,17082000.0,198.6,778295.0,1830.0,72195.0,174.7,23637200.0,172.73,35431300.0,122.1,2195300.0,281.5,857755.0,101.52,1909400.0,2086.0,284243.0,210.0,786168.0,226.92,773300.0,306.0,298657.0,617.77,2001200.0,159.8,400695.0,1467.0,13553338.0,1008.08,163600.0,25.92,7658800.0,68.02,1291100.0,72.15,7787760.0,16.06,25799000.0,226.1,1807784.0,319.91,2109600.0,390.48,3871500.0,146.75,567814.0,83.5,840322.0,883.0,55183.0,522.0,463466.0,111.0,7562583.0,115.58,1382600.0,173.19,727900.0,2154.0,1582441.0,1950.0,384436.0,2842.0,472552.0,395.5,19656841.0,259.96,1235100.0,272.4,2960002.0,253.8,100734.0,190.2,301212.0,188.0,1165238.0,64.36,1164600.0,199.18,3317429.0,20.37,10821500.0,33.83,7037800.0,2270.0,55549.0,28.73,4349500.0,911.7,23218021.0,72.55,3903400.0,814.0,122594.0,16.01,7467100.0,1119.0,1805222.0,171.29,3221200.0,312.5,1091490.0,94.7,2143489.0,377.39,697487.0,255.07,1490900.0,2710.0,144654.0,839.0,1599548.0,163.0,130165.0,131.98,2720300.0,350.0,523566.0,327.2,16510849.0,13.965,7291118.0,255.84,3460100.0,164.6,915357.0,171.17,3256000.0,2336.0,1174960.0,1338.0,44577.0,457.81,583100.0,388.5,1368265.0,195.8,332600.0,80.57,1508700.0,36.935,0.0,953.0,436805.0,9828.0,373454.0,329.5,186645.0,4100.0,1680891.0,2787.0,1815608.0,1893.0,417259.0,686.0,732188.0,74.3,1164400.0,862.0,1521426.0,16.95,10889934.0,113.0,4579845.0,23.52,67449300.0,625.51,4674200.0,31.57,2840700.0,530.0,1168836.0,55.73,6415000.0,43.5,4173410.0,190.95,1345700.0,83.36,2033500.0,93.08,1686700.0,4.7695,115015035.0,580.93,1098300.0,498.17,351700.0,139.8,748974.0,5120.0,322516.0,71.25,9688296.0,261.41,1086800.0,52.82,1004316.0,17.19,3993700.0,198.9,1252838.0,125.1485,1218363.0,1102.0,303384.0,160.32,970600.0,158.75,1034400.0,84.91,4657300.0,79.9,11841064.0,600.0,201418.0,483.0,373185.0,111.0,1696834.0,593.0,732537.0,587.0,1159145.0,171.76,521900.0,1453.0,436148.0,111.8,1775872.0,163.08,11396400.0,258.79,5943600.0,970.0,721690.0,80.6,1169518.0,165.8,4486156.0,82.62,1893900.0,33.74,14341100.0,276.05,340111.0,16.86,9897300.0,160.36,3025800.0,253.9,2553620.0,30.62,10462700.0,152.8,3465063.0,21.68,2783500.0,132.68,5716100.0,738.52,1247400.0,1352.0,58712.0,139.16,1808800.0,26.17,12330800.0,82.52,1506200.0,749.0,645315.0,70.8,14531200.0,63.8,6035500.0,23.22,14615800.0,84.2,503300.0,575.5,1430788.0,129.59,887900.0,121.52,2022600.0,244.4,12239175.0,252.07,444900.0,202.33,1185100.0,622.97,418200.0,41.76,2940500.0,71.76,301841650.0,915.01,3032800.0,188.9,3612197.0,441.5,1466900.0,63.98,1941000.0,247.07,4664300.0,106.85,467263.0,81.3,12427500.0,602.0,417321.0,11100.0,1891600.0,366.03,1241800.0,30.69,8528800.0,43.73,3301200.0,51.91,3167300.0,912.0,187253.0,76.2,1581400.0,142.16,3951500.0,561.27,2028000.0,164.22,632200.0,226.5,185823.0,282.16,1607600.0,76.03,1505500.0,61.43,1974930.0,700.3,384656.0,304.27,4140900.0,70.0,876448.0,59.77,8482000.0,623.62,724400.0,498.34,915100.0,268.3,1178200.0,63.45,9542900.0,90.58,5108500.0,220.0,359978.0,2197.6399,478500.0,82.54,2405100.0,263.0,947444.0,35.17,4577900.0,3500.0,348812.0,118.67,519700.0,80.16,2140900.0,352.9,3111669.0,191.81,616100.0,33.54,1697902.0,491.13,795300.0,231.56,1372400.0,147.43,5783400.0,1246.5,1142844.0,212.5,7454126.0,1298.0,292519.0,51.65,5024300.0,54.85,7723300.0,284.71,1496800.0,196.7,3181976.0,219.0,2436043.0,25.22,4166700.0,146.3,2281600.0,671.58,692500.0,239.5,1742342.0,535.0,273471.0,89.38,13534200.0,33.58,6557000.0,621.4,1805668.0,94.9,13955200.0,131.05,5493600.0,579.44,397200.0,399.73,19619000.0,426.27,638500.0,250.0,239918.0,263.27,19876900.0,28.98,2105400.0,189.7,1378800.0,32.6,4947700.0,1289.52,89500.0,117.2,1584661.0,856.0,169896.0,526.6,0.0,274.0,859367.0,143.1,337970.0,365.0,36290.0,1556.0,34384.0,129.4,355422.0,25.05,12045800.0,12.805,4396035.0,80.04,3334900.0,210.99,372400.0,71.01,8010500.0,43.58,7966700.0,66.2,933327.0,99.006,33972000.0,977.8,5280038.0,39.99,3134200.0,81.17,16058100.0,454.87,738900.0,4.7405,7360890.0,941.96,2002500.0,113.33,5031700.0,242.06,1142700.0,124.49,1816600.0,109.4,1278100.0,134.57,1773300.0,131.28,322553800.0,7209.6699,29500.0,467.0,29295831.0,31.78,390700.0,28.08,2801900.0,229.38,2630700.0,10060.0,510224.0,56.1,6078300.0,333.2,3409156.0,1305.0,3279.0,175.69,2414600.0,95.76,3242300.0,83.76,3430200.0,50.55,9675300.0,110.4,10534792.0,350.55,365810.0,11.355,9315420.0,172.47,6915100.0,88.6947,4777500.0,428.6,611910.0,98.73,2457300.0,1936.0,36284.0,48.55,7218800.0,59.12,586813.0,756.0,316146.0,327.4,457958.0,39.09,698746.0,189.55,2646000.0,717.1666,269570.0,219.74,636500.0,149.26,1211700.0,106.03,2280100.0,204.0,882535.0,16.04,13068700.0,345.5,2568434.0,119.77,8793400.0,82.93,3602300.0,151.51,9076500.0,248.2,6930834.0,184.6,1047767.0,26.42,30103300.0,85.9,1322900.0,171.3,5519000.0,273.43,3386800.0,660.59,499900.0,590.0,265270.0,264.5,238230.0,104.45,1734200.0,518.0,1817888.0,92.1,1618507.0,322.0,499876.0,212.75,730400.0,122.16,2324900.0,2792.0,109741.0,154.74,6865100.0,187.02,1324900.0,513.0,508302.0,430.0,982455.0,93.28,1094100.0,91.64,1279500.0,270.64,733300.0,347.74,431700.0,563.0,90580.0,115.04,1450600.0,1310.0,16790.0,34.87,3073100.0,111.6,740751.0,730.8,5095874.0,43.29,3328761.0,304.3,933200.0,4352.0,166599.0,1175.0,3018500.0,1317.0,2017698.0,125.44,3947000.0,163.03,844000.0,735.0,242553.0,101.85,510844.0,268.81,1660300.0,72.05,15277600.0,162.1,9161900.0,39.15,693600.0,154.6,4866917.0,399.8,1646793.0,1668.0,208973.0,244.11,2359100.0,1930.0,121720.0,75.25,713700.0,706.94,712900.0,3805.0,5632671.0,23.38,4752600.0,3755.0,10231.0,101.15,844005.0,279.5,691334.0,4884.5,1577377.0,151.39,1073600.0,5266.0,1519720.0,275.79,787800.0,234.61,565500.0,2725.0,57516.0,656.6,595787.0,49.64,1210712.0,287.09,711100.0,51.27,1427400.0,575.15,646000.0,325.8,753055.0,138.78,4394600.0,631.0,28670368.0,623.5,1996560.0,231.57,947600.0,2935.0,90214.0,407.4,3495147.0,127.31,3904500.0,115.11,493000.0,30.67,1850094.0,248.7,671261.0,611.5,1610767.0,521.0,324862.0,6.232,33375845.0,104.7,2000312.0,275.2,1318253.0,215.49,761700.0,257.8,4087229.0,113.0,7466800.0,78.7,7544800.0,1586.0,170936.0,549.0,202644.0,376.2,2323488.0,49.7,2007542.0,77.8,2502164.0,1285.5,1526838.0,96.16,1351390.0,706.6,2619996.0,125.2,6409556.0,2647.0,9438766.0,54.22,666378.0,359.59,2438200.0,223.45,1369236.0,109.16,1775500.0,40.6,11607300.0,2044.0,1009966.0,1069.5,2136577.0,1169.0,190022.0,1148.0,4569718.0,339.06,305300.0,470.46,1540300.0,162.4,390934.0,88.75,5241800.0,280.5,325135.0,84.04,1724700.0,184.24,1078300.0,529.24,703900.0,227.0,258044.0,7470.0,94034.0,72.85,15587500.0,79.55,2072948.0,159.0,1894197.0,195.4,3577.0,1521.5,4068732.0,1552.0,252736.0,170.8,790675.0,1248.5,10679384.0,223.05,298800.0,1131.0,1143466.0,13.29,24085400.0,12.952,7534667.0,133.48,1106500.0,25.16,4283850.0,97.33,1335600.0,178.35,4580500.0,238.5,1530688.0,71.6,4444497.0,1040.0,181409.0,2487.0,494442.0,53.52,3626100.0,87.42,904300.0,66.78,2652800.0,98.58,203234.0,59.73,3157000.0,391.74,867800.0,95.8,597265.0,74.23,2823900.0,26.57,39296500.0,62.06,3106000.0,563.0,816250.0,4410.0,274003.0,267.0,667378.0,1332.8,150200.0,501.29,198500.0,288.76,2125100.0,64.15,1016300.0,152.72,1868100.0,176.6,1785072.0,1708.0,93542.0,104.2,298112.0,114.81,3419300.0,45.34,5120000.0,110.4,857696.0,124.04,7714200.0,35.14,5673369.0,575.0,402233.0,85.5,685769.0,124.89,7545100.0,159.55,1158900.0,533.29,1330500.0,298.5,734008.0,263.58,4473400.0,664.5,857665.0,1351.47,115400.0,86.56,4476400.0,198.57,1470700.0,74.5,8151094.0,71.39,1724600.0,312.4,654988.0,104.74,1531300.0,318.0,808719.0,248.85,1078200.0,304.0,441144.0,378.1,10126303.0,290.8,100118300.0,60.3,2043800.0,350.71,1856900.0,72.43,9109000.0,57.76,3469035.0,209.11,1281000.0,114.6,26805773.0,198.24,5611600.0,73.07,920900.0,616.47,178800.0,97.4,4763000.0,75.87,10328900.0,50.85,11115675.0,43.72,2205700.0,180.12,1149500.0,111.2,4053916.0,366.73,748200.0,4426.0,3705697.0,53.5,1611268.0,463.59,5108400.0,245.48,2477000.0,116.89,3445300.0,642.97,609200.0,82.56,264998.0,251.0,329788.0,45.75,9056100.0,842.0,1067699.0,972.0,887245.0,350.63,5960600.0,945.0,96751.0,591.0,120787.0,32.38,4759300.0,28.31,2610126.0,130.16,4532200.0,99.72,1237700.0,250.53,692900.0,29.74,1752916.0,69.02,62809510.0,445.0,329162.0,108.9,60147.0,105.95,1268395.0,288.03,1574500.0,237.07,733400.0,479.1,823400.0,148.19,9208400.0,414.5,202693.0,68.28,4011000.0,11.24,11357800.0,623.5,1223806.0,43.18,18651400.0,183.0,1490500.0,384.98,660800.0,10.5,56183900.0,271.09,6231500.0,50.16,8546700.0,105.71,1856600.0,2290.0,406660.0,150.65,2045500.0,76.45,13466800.0,1657.0,580914.0,439.5,218999.0,228.69,1065400.0,56.9,7359600.0,96.2,19069700.0,489.2,858898.0,770.2,2013732.0,61.39,2213800.0,198.33,1322300.0,219.73,883100.0,2707.0,1303048.0,336.34,700200.0,329.5,1868650.0,29.83,2097300.0,91.1,2241800.0,69.97,3907500.0,109.46,10446400.0,383.0,258685.0,128.5,1280800.0,151.5,2112000.0,36.78,850108.0,104.92,1719400.0,319.48,572200.0,195.82,1018600.0,164.99,2609700.0
-2025-02-27,312.0,910213.0,127.08,3469100.0,143.3,1563750.0,2317.9275,6747698.0,237.3,41153600.0,205.02,5696900.0,156.8,2436371.0,1879.0,634913.0,57.76,3057035.0,139.45,4411800.0,135.87,4890700.0,48.09,601435.0,15.99,6199594.0,92.1,2033600.0,356.87,2735400.0,33.99,1942806.0,437.19,2340200.0,223.85,4480000.0,46.59,3405800.0,2878.0,251485.0,311.3,1489900.0,245.4,384155.0,282.35,3083000.0,1698.2,75703.0,99.47,1374700.0,10.38,16285600.0,107.43,1831100.0,244.0,986259.0,4813.0,766911.0,174.54,708593.0,79.69,4883300.0,165.14,1237293.0,211.04,561700.0,423.0,1282598.0,333.17,1462500.0,77.87,3709000.0,78.97,3499800.0,241.5,287255.0,185.77,728000.0,195.06,1397600.0,127.39,1026000.0,333.3,980645.0,1270.0,501018.0,156.64,9543600.0,10.06,23715500.0,99.51,47263700.0,187.33,851400.0,305.82,3249100.0,526.07,334900.0,203.97,2553100.0,208.74,40548600.0,91.57,11570000.0,1777.0,756900.0,100.6,89729.0,404.0,1095400.0,65.94,795100.0,20.42,18477200.0,312.41,1048100.0,65.46,6948800.0,147.44,3539200.0,65.32,3045300.0,100.94,986500.0,130.34,4799600.0,339.2,121886.0,147.4,780078.0,1370.0,183834.0,697.7,2342800.0,573.0,376486.0,149.64,962100.0,415.0,1259195.0,776.2,1991074.0,546.8,15907844.0,223.02,602500.0,197.8,27572900.0,185.49,337500.0,134.02,1179900.0,525.44,1453900.0,294.2,2031800.0,12018.0,4160614.0,3444.6899,106900.0,173.83,4695200.0,1391.5,11695983.0,661.5,781642.0,44.12,28477700.0,623.0,76435.0,152.5,63772.0,52.06,2330000.0,301.05,136383465.0,48.765,3285095.0,3067.0,3904081.0,35.1,3729300.0,22.745,3045755.0,136.2,2989842.0,143.7,9421197.0,12.89,10551756.0,88.62,3213900.0,466.4,588034.0,343.0,1524051.0,224.16,1528600.0,131.75,432569.0,19.84,2407500.0,858.0,1210238.0,33.07,3474100.0,73.25,1108600.0,5390.0,39105.0,783.0,192012.0,384.0,235128.0,139.88,1215900.0,86.89,3081500.0,3588.0,665222.0,4918.1299,209600.0,43.58,4553500.0,139.15,1457800.0,944.89,675200.0,362.8,1973596.0,280.8,2383398.0,83.62,1511765.0,58.8,9812100.0,618.0,156154.0,68.42,1926265.0,122.4,2061079.0,72.61,2299727.0,63.68,240068.0,3338.0,540351.0,267.0,1254712.0,643.0,118129.0,430.9,0.0,355.2,962361.0,237.42,322800.0,1095.5,995448.0,436.0,430621.0,601.0,145389.0,502.41,4507700.0,116.5,1324900.0,1282.0,87897.0,484.0,439823.0,88.0,2616033.0,100.8,9010500.0,157.6,13203835.0,418.1,4455896.0,1360.0,79118.0,29.44,1066912.0,2298.0,231063.0,157.39,2736700.0,70.04,1097400.0,932.0,229358.0,426.0,1637089.0,78.87,8485900.0,12.795,3334477.0,25.57,3876200.0,127.47,1710000.0,150.55,501615.0,64.08,4530300.0,340.0,1971000.0,281.69,1630800.0,324.2,596649.0,20.63,4871531.0,208.0,824800.0,139.78,1589000.0,2160.0,320032.0,6820.0,33124.0,3410.0,946390.0,93.45,2201700.0,1719.5,722233.0,147.0,187274.0,248.56,2618800.0,179.0,1355800.0,79.58,2273000.0,45.17,2800500.0,4845.0,23916.0,109.37,988800.0,376.0,1483855.0,99.24,1573800.0,101.8,836863.0,359.04,931100.0,302.92,1729100.0,144.55,707300.0,4385.0,58780.0,90.2,3673800.0,3.86,167940.0,154.38,1818300.0,35.39,23252200.0,205.0,686060.0,249.85,1461100.0,52.74,8050100.0,364.16,861800.0,72.34,2635500.0,147.25,13247313.0,58.19,5074800.0,33.74,4340900.0,88.3,1978971.0,196.98,2866800.0,69.7,337501.0,89.87,1545900.0,97.37,6306300.0,249.01,1655000.0,364.47,470600.0,39.85,3193200.0,2764.0,3934854.0,55.23,4956200.0,123.23,1140000.0,3246.0,2564251.0,101.5,9052400.0,164.88,1800900.0,294.9,16691400.0,153.3,677335.0,380.24,3223100.0,37.71,4760493.0,63.81,24695600.0,74.36,4277400.0,32.01,9325300.0,203.37,1688700.0,259.8,7256128.0,26.4,8703100.0,83.99,4637200.0,62.82,4088000.0,443.5,609133.0,92.8,1585408.0,64.48,8275900.0,156.67,7517200.0,4900.0,61038.0,33.25,4888300.0,56.48,5773100.0,59.75,7326200.0,195.84,3622800.0,61.64,1734400.0,252.7,294538.0,20.5,8975452.0,5290.0,134239.0,33.8577,4398078.0,113.53,5101800.0,480.55,1328600.0,1051.0,165602.0,138.49,2836200.0,107.83,15737200.0,144.4,253839.0,73.98,2156200.0,110.55,834361.0,2133.0,4287800.0,171.55,1091400.0,126.44,2969700.0,37.43,2470850.0,205.71,4494000.0,111.31,7854700.0,1869.0,577088.0,157.27,2299800.0,73.16,2417900.0,975.0,477226.0,20.18,2737000.0,68.5,1237266.0,290.4,424975.0,196.51,559500.0,38.43,7949600.0,4490.0,262762.0,482.28,501500.0,194.92,1257400.0,618.5,2886974.0,562.0,76274.0,38.15,1337696.0,131.84,697600.0,34.42,8730388.0,41.48,1660043.0,115.89,3239100.0,146.74,744900.0,35.88,7400600.0,87.81,2484400.0,130.46,4844200.0,63.48,17663400.0,267.18,1193900.0,99.92,3313900.0,30.5,474434.0,764.0,509825.0,1545.0,933489.0,242.62,732000.0,347.41,330900.0,51.34,4440500.0,72.97,2135800.0,288.4,570712.0,151.4,469926.0,392.87,1327100.0,213.8,6123362.0,96.9,803500.0,120.0,2575400.0,33.05,724486.0,6.987,21313401.0,17.39,18175912.0,14.074,20245656.0,1019.0,118537.0,748.8,1017752.0,12.295,6214960.0,130.61,2704800.0,886.0,63466.0,208.31,824900.0,910.38,503700.0,73.68,1816700.0,46.63,12620200.0,48.13,339368.0,404.98,157600.0,62.41,2489500.0,183.2,275030.0,81.1,475404.0,303.91,297600.0,290.38,4525900.0,85.27,2979200.0,68.56,3599100.0,71.4,2993200.0,177.0,709466.0,43.79,6560700.0,117.05,1338200.0,193.55,1443100.0,3772.0,1717565.0,153.45,1340900.0,505.2,4351876.0,9.29,70518800.0,513.0,429747.0,37.045,6408400.0,1158.0,584762.0,267.5,1312084.0,37.42,13147000.0,454.71,192100.0,258.54,1174400.0,38.54,26980800.0,711.1,89470.0,400.0,731358.0,290.97,353700.0,71.1,1179654.0,159.6,866434.0,911.0,438568.0,231.58,2938126.0,1836.1801,149600.0,69.25,3111200.0,42.98,2684100.0,23.8,403000.0,5240.0,48922.0,56.41,3290900.0,621.0,550985.0,38.22,1377225.0,751.5,632328.0,104.01,683900.0,76.7,784522.0,385.0,126232.0,141.18,4416300.0,332.0,818438.0,107.09,4305500.0,59.9849,2883704.0,939.0,767929.0,74.3,1583707.0,14270.0,35633.0,74.0,874384.0,251.62,1410300.0,174.94,1591900.0,7000.0,4759.0,201.43,3480200.0,89.4,3926200.0,352.5,1657954.0,326.28,4768000.0,38.35,1950200.0,826.2,219087.0,111.99,6301000.0,59.98,3976300.0,124.18,573400.0,39.455,4443067.0,316.85,30097459.0,49.0,4378500.0,47.63,14881100.0,195.8,528359.0,1750.0,272760.0,170.21,25930500.0,168.5,39991000.0,122.69,1182600.0,278.0,3379683.0,103.25,1661600.0,2092.0,580382.0,207.5,1160697.0,224.06,884600.0,301.0,293140.0,608.0,2396300.0,159.4,462552.0,1461.0,8180457.0,1010.92,171900.0,26.1,7292400.0,66.01,1906800.0,70.7,2136073.0,16.21,24769700.0,226.0,1214312.0,320.94,1788600.0,390.27,2825100.0,143.2,430068.0,82.14,523825.0,883.0,155784.0,522.0,408790.0,110.8,4379571.0,117.47,1362800.0,174.28,769500.0,2182.0,900192.0,1910.0,53893.0,2777.0,1370711.0,382.4,49484797.0,259.1,1004100.0,274.0,757634.0,255.1,74166.0,193.25,355064.0,184.0,714961.0,63.21,1255700.0,200.066,2923479.0,19.84,9331100.0,33.13,10360100.0,2240.0,31910.0,28.38,4641800.0,912.3,37351508.0,72.12,4222400.0,797.0,90260.0,16.0,9171100.0,1169.0,1576270.0,172.34,1464500.0,312.5,167841.0,98.5,1114943.0,369.27,486397.0,261.44,1448300.0,2740.0,83260.0,787.5,5763386.0,161.0,76565.0,133.42,2760100.0,346.0,194426.0,338.7,29124662.0,13.8,9223472.0,253.23,3402200.0,163.0,538047.0,170.84,2805700.0,2288.0,757021.0,1342.0,29538.0,441.03,705600.0,385.0,1199952.0,193.74,371400.0,81.04,1552300.0,36.115,4766848.0,957.0,639185.0,9908.0,582029.0,327.5,152758.0,4006.0,1450795.0,2786.0,1324665.0,1892.0,522902.0,681.0,961905.0,73.18,1220100.0,857.0,2447273.0,17.092,9066803.0,112.8,3786916.0,23.09,97871900.0,600.42,2451700.0,33.32,6304500.0,519.5,497320.0,56.25,6102600.0,43.15,2565505.0,186.5,1405300.0,83.09,2466000.0,91.72,1515300.0,4.7525,87714470.0,563.77,1482900.0,491.39,335900.0,143.8,806589.0,5125.0,324333.0,71.1,8804539.0,261.15,808100.0,51.66,1547285.0,17.21,4509500.0,198.0,863431.0,125.2871,678114.0,1100.0,447634.0,158.9,762100.0,154.12,952300.0,84.25,3921500.0,79.34,14066993.0,595.0,182187.0,482.5,144087.0,110.0,1032633.0,594.0,232641.0,585.0,861618.0,171.87,415200.0,1428.0,320203.0,110.6,1406165.0,163.73,8364600.0,259.05,8204400.0,944.0,868277.0,75.3,3634901.0,165.0,2321874.0,82.5,2364500.0,33.61,68945100.0,273.7,350081.0,16.98,11399300.0,158.21,1623100.0,249.5,3491361.0,30.65,10348300.0,150.0,2384295.0,21.61,2832200.0,132.2,5070400.0,699.16,1324900.0,1314.0,51532.0,140.19,1711500.0,26.21,15315700.0,81.96,1238600.0,716.0,292529.0,70.87,16789500.0,63.93,5828300.0,23.14,15159100.0,85.79,429900.0,576.0,3490321.0,129.67,1352100.0,120.37,1758300.0,243.7,15026151.0,247.79,367600.0,204.9,1276500.0,602.25,286200.0,41.87,3539200.0,71.72,155728220.0,905.16,3085400.0,187.9,4092533.0,446.46,1458100.0,63.85,2104900.0,245.5,2702100.0,106.4,538802.0,76.17,14830200.0,604.0,358180.0,11775.0,1447385.0,362.16,1438300.0,30.64,6893400.0,43.74,3051000.0,51.48,3072400.0,907.0,318248.0,75.99,1491600.0,140.96,2989800.0,564.82,2436500.0,166.9,813200.0,222.0,211541.0,277.21,1571200.0,74.71,1159500.0,59.98,2725518.0,693.1,394320.0,309.95,3350400.0,68.85,713765.0,57.12,11503700.0,620.85,776400.0,492.85,1038200.0,262.41,1390300.0,63.98,6944600.0,90.74,4735900.0,220.0,277135.0,2129.8,433000.0,84.05,3057800.0,256.0,544077.0,34.67,3582300.0,3360.0,219672.0,116.46,448200.0,81.64,2370500.0,355.7,4305162.0,191.35,826300.0,33.72,1702579.0,482.34,502800.0,234.61,1614800.0,150.52,6576000.0,1219.5,1222548.0,212.6,5026559.0,1296.0,490066.0,51.92,7541100.0,55.08,6354200.0,292.98,1148100.0,195.5,1455698.0,218.5,724114.0,25.09,4727900.0,147.98,2422000.0,609.38,1202100.0,238.0,1323371.0,534.0,249806.0,90.58,10717500.0,31.09,9865300.0,622.2,2596103.0,87.65,22770300.0,129.24,5538700.0,581.27,456200.0,392.53,21127400.0,429.55,827300.0,245.5,296840.0,240.05,18520300.0,28.38,863900.0,189.44,1622200.0,31.88,4630500.0,1253.3,139500.0,116.2,2166648.0,854.0,172548.0,548.4,283645.0,274.0,587805.0,141.3,189375.0,372.0,37510.0,1560.0,38676.0,127.8,3424582.0,23.72,25828100.0,12.61,5468586.0,80.8,2270900.0,209.5,347700.0,69.38,9379800.0,42.12,9621700.0,66.4,664924.0,96.307,37666000.0,966.4,10072878.0,40.09,6053100.0,80.02,11651900.0,459.97,1130800.0,4.7,7776636.0,920.96,1455100.0,105.11,5401900.0,242.18,876900.0,118.22,2845200.0,109.12,1333000.0,134.81,1439100.0,120.15,443175800.0,7181.9502,24000.0,470.9,34037840.0,31.89,404400.0,28.06,2618600.0,216.87,3573700.0,10010.0,177134.0,56.57,5082100.0,273.0,15350142.0,1305.0,10071.0,174.77,1494600.0,96.64,3178200.0,81.76,3291300.0,47.38,12453800.0,108.9,2710222.0,350.1,465612.0,11.45,7836797.0,164.76,7436800.0,90.2307,6120000.0,437.2,652536.0,98.09,1920300.0,1910.0,62259.0,48.65,10408400.0,56.98,1188770.0,753.5,459778.0,321.0,703590.0,37.79,800240.0,187.5,4714100.0,698.7499,97838.0,216.35,885400.0,148.76,1678300.0,105.5,2136900.0,206.0,526921.0,15.88,14816100.0,341.0,2399420.0,118.68,7667700.0,80.7,4382800.0,152.02,6731000.0,238.4,2279978.0,184.4,528451.0,26.1,28268300.0,87.53,1368900.0,171.97,5467000.0,278.77,2338900.0,655.0,542400.0,583.0,287739.0,265.0,154268.0,102.92,1392600.0,519.5,2077928.0,91.8,2828709.0,324.5,336207.0,210.75,566200.0,122.77,2293300.0,2780.0,142048.0,154.02,6073200.0,188.56,1337900.0,513.0,702986.0,414.2,1054310.0,92.98,1150900.0,90.86,1120000.0,267.09,921200.0,342.54,445600.0,567.0,20984.0,113.68,1581000.0,1310.0,11842.0,34.45,5263700.0,112.0,397928.0,727.2,4503020.0,42.96,3141045.0,305.7,749200.0,4292.0,141866.0,1150.5,2291273.0,1335.5,1852233.0,127.41,2701700.0,162.75,1172100.0,726.0,237482.0,97.32,704994.0,259.26,2067300.0,70.73,11661200.0,154.44,10807200.0,38.4,896200.0,153.2,1140691.0,403.8,1166811.0,1662.0,129578.0,238.16,2007600.0,1934.0,307751.0,75.56,808300.0,702.78,568500.0,3783.0,5355201.0,23.4,11692200.0,3475.0,64726.0,100.8,784371.0,278.5,1121162.0,4818.5,5373749.0,151.73,1093400.0,5260.0,1024474.0,270.73,469100.0,231.28,557300.0,2714.0,60698.0,643.2,1472932.0,49.65,1235055.0,284.33,603100.0,51.4,1567300.0,572.5,549100.0,322.0,1103947.0,138.02,2291100.0,731.6,141250358.0,615.0,533860.0,232.69,642800.0,2875.0,57126.0,398.3,5338027.0,130.52,5758900.0,110.45,1026100.0,30.12,3370118.0,248.5,472272.0,604.5,424205.0,519.0,246214.0,6.198,55538738.0,104.84,2015033.0,267.5,1909796.0,218.2,666300.0,257.8,4897111.0,114.49,9013700.0,78.43,7218200.0,1544.0,280382.0,543.0,355393.0,372.0,1442922.0,49.6,1294159.0,78.0,1655282.0,1265.5,1635622.0,94.9,1163402.0,702.8,1530553.0,124.9,14433576.0,2652.0,7528393.0,53.9,974171.0,355.51,2468400.0,220.6,1245449.0,109.14,2511900.0,40.91,15135900.0,2032.0,1027316.0,1065.5,1722454.0,1162.0,130122.0,1146.5,2151702.0,336.92,449700.0,454.71,2037000.0,164.8,614135.0,88.29,5155700.0,278.0,151929.0,83.44,1500900.0,182.58,954100.0,525.36,1035900.0,227.0,214147.0,7300.0,138217.0,71.9,12176500.0,77.75,2553689.0,165.0,2270053.0,191.4,2287.0,1490.0,2886401.0,1552.0,217292.0,170.7,892987.0,1264.5,9543964.0,220.07,278500.0,1098.0,2152969.0,12.56,16523400.0,12.274,6833322.0,133.32,1198200.0,24.165,4097348.0,97.52,1763800.0,173.24,3246400.0,235.3,1129893.0,70.8,4121380.0,1048.0,166453.0,2456.0,791471.0,51.69,2433000.0,85.61,1332300.0,64.12,3457100.0,96.82,287913.0,59.26,2917200.0,388.9,997300.0,96.2,341072.0,74.72,2390700.0,26.9,32943300.0,61.54,2175300.0,542.5,2687917.0,4345.0,410665.0,266.5,1508153.0,1349.52,156200.0,500.86,232400.0,278.48,1480900.0,61.23,2022900.0,151.76,1742400.0,175.8,1834879.0,1698.0,44125.0,100.2,304003.0,108.81,3028000.0,45.71,5762900.0,111.0,1203394.0,122.5,6164500.0,34.22,4271152.0,559.0,405395.0,85.0,473559.0,123.49,5259600.0,150.23,3935000.0,523.23,1539000.0,297.5,1336577.0,264.17,3562000.0,651.0,512252.0,1356.02,89300.0,84.31,5424400.0,195.54,1483200.0,74.0,3985539.0,70.68,1833400.0,316.6,813454.0,103.73,1165400.0,310.0,604388.0,254.79,1086600.0,304.5,488463.0,379.4,9043656.0,281.95,101748200.0,60.99,1835700.0,344.28,1273500.0,71.49,7538500.0,57.82,3844717.0,208.21,1122800.0,111.95,40303720.0,191.3,7761700.0,73.25,909000.0,605.41,228200.0,92.17,8157300.0,74.21,22535900.0,50.86,10047589.0,44.34,1437200.0,186.06,2144700.0,111.5,4890415.0,365.78,614500.0,4445.0,4574627.0,53.9,1329170.0,468.56,4216800.0,245.07,3012400.0,117.63,4821600.0,633.17,479600.0,82.3,266611.0,251.0,523918.0,46.28,6315400.0,836.0,752575.0,963.2,1098939.0,355.74,7298100.0,913.0,147990.0,590.0,114606.0,32.33,6158900.0,28.5,3018965.0,129.63,2392000.0,99.16,847800.0,245.12,720500.0,30.18,2195493.0,69.34,150467337.0,445.0,134901.0,107.2,63318.0,104.3,1213354.0,290.11,918100.0,235.03,851700.0,474.5,1054100.0,130.01,16672900.0,409.5,556684.0,68.66,3001500.0,9.53,47469300.0,600.0,1105311.0,43.27,19212300.0,181.19,1130400.0,373.06,531800.0,11.0,98432100.0,260.57,3078400.0,48.2,9392100.0,105.6,2138000.0,2286.0,738427.0,151.52,2150500.0,76.62,13744400.0,1671.0,394248.0,434.5,241501.0,229.61,1209800.0,56.26,7264700.0,96.79,16431500.0,488.8,624517.0,645.2,9873738.0,62.12,1549900.0,192.28,1111100.0,222.56,1052000.0,2680.0,1008678.0,335.29,736200.0,329.5,1007936.0,30.06,3217200.0,88.19,2245100.0,70.76,4553500.0,110.15,15293200.0,380.0,316901.0,128.78,2093200.0,153.71,1354200.0,35.29,1267629.0,104.05,1259300.0,311.0,519400.0,192.03,1188200.0,164.98,2253500.0
-2025-02-28,315.0,1028030.0,127.92,2852700.0,142.6,5838337.0,2291.4424,3699727.0,241.84,56833400.0,209.03,13136400.0,158.55,4987217.0,1895.0,2060925.0,57.64,3760088.0,138.87,6253100.0,138.01,8756100.0,48.06,833795.0,16.01,9772791.0,92.91,2576100.0,348.5,5768000.0,33.97,4333808.0,438.56,3936900.0,230.06,4631200.0,47.2,6678100.0,2875.0,643148.0,315.18,3289100.0,246.2,1433908.0,274.21,5094000.0,1741.2,126944.0,101.56,1852400.0,11.59,71508400.0,109.47,2704400.0,241.0,991652.0,4805.0,2210403.0,176.62,1512075.0,82.94,10011800.0,165.7,2890885.0,207.89,860000.0,419.5,1364538.0,337.74,1745000.0,80.68,5814700.0,77.03,2821800.0,239.5,1250332.0,187.03,857100.0,199.15,3365900.0,128.71,1212000.0,330.3,1503794.0,1260.0,376209.0,158.07,9427600.0,10.12,30796200.0,99.86,45194600.0,189.3,2096800.0,308.06,3173000.0,537.3,517200.0,205.62,3466800.0,212.28,51771700.0,93.05,12439400.0,1733.5,2307363.0,96.8,945421.0,409.12,1641900.0,66.48,1386900.0,20.7,40477300.0,316.15,1375100.0,66.6,10480900.0,149.27,4825700.0,65.12,5230100.0,102.26,1910200.0,131.69,4253800.0,334.2,286061.0,148.5,1990680.0,1352.0,238708.0,709.08,1773400.0,570.0,887513.0,152.13,1071700.0,400.5,1946186.0,775.6,5793569.0,544.4,20935521.0,226.18,1009700.0,199.43,39747200.0,187.97,718100.0,135.97,2340000.0,528.45,1153700.0,300.96,3336300.0,11968.0,4994802.0,3493.01,157200.0,174.63,5803300.0,1406.5,15969631.0,670.5,2250070.0,46.1,62621100.0,604.0,498851.0,150.5,311366.0,52.69,3631400.0,311.3,104348091.0,49.21,5382418.0,3087.0,6936730.0,34.51,4783300.0,22.71,3394930.0,134.2,3539026.0,147.3,23533525.0,12.825,24042421.0,89.91,3352700.0,464.4,1771424.0,344.0,15391218.0,225.53,2568500.0,132.25,634645.0,20.25,4121100.0,876.5,2283991.0,33.11,3904200.0,74.19,2340600.0,5290.0,91547.0,767.0,194904.0,383.5,471755.0,140.5,2324300.0,88.95,7191000.0,3600.0,11909582.0,5016.0098,305400.0,44.59,8584200.0,138.99,1555400.0,977.78,1412300.0,360.4,3326404.0,277.7,4810327.0,83.9,1884718.0,59.62,20219700.0,610.0,289764.0,68.86,3151419.0,121.2,2478179.0,72.86,4812789.0,63.82,828422.0,3368.0,1364190.0,263.0,1383300.0,641.0,479933.0,437.35,68589964.0,348.6,651878.0,241.22,904100.0,1086.0,1800734.0,438.0,1147303.0,596.0,132376.0,513.83,6850300.0,118.54,2261900.0,1270.0,170950.0,478.0,440178.0,87.0,1695507.0,103.79,8833200.0,159.8,32152013.0,426.7,7079521.0,1350.0,73786.0,28.96,2078564.0,2340.0,600215.0,161.16,4300600.0,70.93,2958400.0,929.0,547872.0,419.4,1026423.0,79.95,21233600.0,12.805,5455150.0,25.54,5846600.0,129.48,3852100.0,149.15,1041449.0,64.8,6831900.0,343.95,3210300.0,285.48,2528700.0,331.0,11599206.0,20.61,5433632.0,210.8,922100.0,141.94,1968700.0,2146.0,700491.0,6820.0,38960.0,3360.0,1594268.0,94.1,3198300.0,1707.0,701210.0,146.6,1054208.0,250.5,2102100.0,178.2,1682100.0,81.02,4171700.0,45.77,3821800.0,4845.0,31321.0,111.2,1949200.0,373.5,3345460.0,101.62,1835500.0,101.0,1371489.0,363.57,1386000.0,308.85,2025700.0,147.81,961600.0,4430.0,148779.0,91.17,5332900.0,3.86,516850.0,156.39,1498500.0,35.88,26777600.0,205.5,450838.0,253.77,2157200.0,53.97,11489600.0,368.18,1139800.0,73.05,3228100.0,149.5,80559180.0,58.16,7527100.0,34.38,5122600.0,87.3,4636828.0,200.55,3699600.0,69.14,593606.0,90.38,1899100.0,99.15,9002600.0,253.54,2163900.0,367.05,467800.0,40.06,3191900.0,2773.0,3882520.0,54.8,9240100.0,124.06,1539700.0,3304.0,813765.0,102.52,7507300.0,165.31,4191700.0,297.85,10863100.0,157.3,991092.0,389.66,3773100.0,37.44,7159105.0,64.11,26711800.0,76.25,6197300.0,32.01,21083300.0,207.5,1839400.0,259.4,12548444.0,26.99,7043000.0,83.33,5554300.0,62.98,3509600.0,443.0,1276909.0,91.05,4996456.0,65.72,10476200.0,158.62,8828500.0,4895.0,161142.0,33.22,6666200.0,56.62,7862300.0,60.12,8627800.0,198.44,7875200.0,61.99,2293900.0,251.2,665336.0,20.725,18310314.0,5360.0,883860.0,34.2134,11747806.0,116.55,5046300.0,480.79,1995800.0,1057.0,422684.0,139.36,3004100.0,102.76,20366200.0,133.0,612550.0,74.18,3051400.0,111.1,1578975.0,2163.0,8391211.0,172.9,1197900.0,126.81,5729600.0,37.69,7217329.0,207.76,3819000.0,113.8,14609400.0,1839.0,1266407.0,156.32,5769900.0,72.86,2970300.0,973.5,610328.0,20.46,7268400.0,65.65,1824367.0,290.8,1031251.0,198.77,935100.0,38.11,10056900.0,4496.0,288790.0,489.71,634300.0,200.46,1132700.0,610.0,2360702.0,546.0,270142.0,37.98,2327642.0,133.7,1161900.0,34.75,12809135.0,42.11,4337702.0,117.49,5403200.0,147.88,1257400.0,36.22,9073100.0,88.37,4965800.0,129.12,6204100.0,64.74,8587600.0,269.01,2340100.0,101.52,5254600.0,30.67,1073887.0,762.0,246929.0,1544.0,14692269.0,245.2,960600.0,353.22,503700.0,54.44,12161700.0,71.91,4709100.0,286.9,1423291.0,151.0,989760.0,396.88,1554600.0,213.0,5286939.0,97.85,866500.0,121.61,2590400.0,33.04,1671965.0,7.059,39649245.0,17.24,10092248.0,13.854,37160454.0,1015.0,519764.0,746.6,2501599.0,12.305,9265108.0,126.94,6868700.0,884.0,53573.0,206.14,1406800.0,904.62,1214800.0,74.17,2851600.0,48.17,9469300.0,48.31,653223.0,428.07,406500.0,63.01,3890900.0,183.4,420900.0,82.3,4792447.0,311.57,884900.0,293.32,4806000.0,87.31,3540200.0,68.91,3432600.0,71.62,5955800.0,172.8,870475.0,44.2,12319500.0,117.36,2669200.0,197.96,1686300.0,3764.0,5920874.0,152.56,3524100.0,505.4,3939915.0,9.55,137992600.0,512.0,1251877.0,37.865,9325400.0,1146.0,301376.0,261.5,1219977.0,36.91,14779600.0,461.74,292600.0,262.9,1963300.0,38.77,10194900.0,707.0,107568.0,395.0,752512.0,292.43,840600.0,71.6,1027083.0,159.7,2591978.0,918.0,599127.0,235.69,3161640.0,1886.35,248500.0,71.12,5425800.0,43.47,5233700.0,24.21,395100.0,5200.0,121426.0,57.6,5383700.0,626.5,1416991.0,38.46,2400535.0,742.5,1348062.0,105.42,974400.0,77.4,1666101.0,373.0,254437.0,136.18,5783800.0,331.5,975365.0,108.01,5126300.0,59.9397,5600869.0,913.0,581810.0,74.7,10549525.0,14300.0,126792.0,74.7,1636863.0,252.6,1755500.0,179.5,2468300.0,6840.0,3969.0,206.98,6117400.0,87.35,4214400.0,358.0,1230644.0,335.18,4096600.0,38.77,1905000.0,833.6,723485.0,114.31,12604000.0,60.62,8139600.0,127.43,1006500.0,39.305,5841333.0,319.15,43879233.0,50.15,8560300.0,49.13,21380500.0,194.2,1894956.0,1842.0,392100.0,172.22,30049800.0,170.28,48130600.0,124.88,1814400.0,273.5,4090656.0,105.28,1997800.0,2102.0,759365.0,207.5,3987029.0,228.93,1207400.0,304.0,940486.0,622.29,3337200.0,158.2,744480.0,1466.5,18309624.0,1021.21,312100.0,26.37,9966600.0,65.11,2232400.0,70.35,4879791.0,16.47,31047900.0,226.9,3679704.0,306.3,3469100.0,396.6,4263500.0,145.2,603343.0,83.18,976756.0,855.0,193165.0,526.0,591232.0,110.6,6651520.0,118.28,4524600.0,175.58,2520900.0,2160.0,940948.0,1912.0,206444.0,2800.0,1409131.0,398.4,71901400.0,264.96,1715000.0,272.4,2096543.0,256.3,161925.0,191.65,442324.0,183.4,1506692.0,63.39,2628400.0,200.6503,4219173.0,19.81,17708400.0,30.87,23233200.0,2210.0,157150.0,28.63,6051400.0,933.6,100448770.0,72.17,11190700.0,790.0,126741.0,16.13,11062800.0,1186.0,2232791.0,172.71,2540800.0,310.0,743261.0,97.7,2331815.0,371.59,550784.0,270.42,2250700.0,2750.0,122671.0,773.0,4676126.0,161.0,155310.0,136.6,4362900.0,341.0,547227.0,352.3,49423853.0,13.95,38162858.0,252.44,7988800.0,163.8,1737276.0,173.23,5508600.0,2282.0,1473419.0,1348.0,92771.0,437.11,1055300.0,383.0,732024.0,194.33,687500.0,81.81,2175600.0,35.51,6764826.0,952.0,1744093.0,9928.0,1330193.0,323.5,515462.0,3957.0,3521355.0,2795.0,1800016.0,2002.0,2548148.0,679.0,2041243.0,73.5,1489100.0,859.0,5050203.0,17.144,21391237.0,112.2,4795606.0,23.73,104133800.0,613.84,2444400.0,34.01,6897500.0,517.0,2048477.0,56.35,12128600.0,43.05,3538037.0,188.8,1741200.0,84.78,3844800.0,93.17,3084400.0,4.733,120534278.0,573.15,2401400.0,498.32,515200.0,143.0,1191849.0,5135.0,693246.0,71.1,16640720.0,263.98,1437800.0,52.0,3227186.0,17.39,3767100.0,199.4,2453568.0,126.8416,715383.0,1080.0,432827.0,161.19,657500.0,154.92,2009600.0,85.66,7334400.0,78.06,30498274.0,594.0,252963.0,480.0,292617.0,110.0,606850.0,580.0,223607.0,578.0,1400021.0,173.59,712500.0,1430.0,1631951.0,108.6,1818966.0,165.02,12037200.0,264.65,10467100.0,958.0,677753.0,73.4,3201790.0,167.0,5001111.0,82.9,3386000.0,33.52,36652200.0,271.1,500711.0,17.32,9814700.0,159.53,1775700.0,246.7,17820740.0,30.71,12186600.0,149.0,2595266.0,22.1,6266200.0,135.59,6393200.0,708.84,1242400.0,1302.0,483184.0,142.01,2683900.0,27.1,16400200.0,82.97,1581700.0,697.0,755888.0,71.21,22167400.0,64.82,8626900.0,23.6,30981700.0,86.67,1076000.0,564.5,6750762.0,129.97,2288300.0,119.63,3040300.0,244.7,23625153.0,251.04,553400.0,206.11,1245200.0,601.05,581900.0,42.19,4852100.0,72.98,338012901.0,920.63,4071100.0,186.4,8519705.0,450.37,1433600.0,64.53,1921800.0,248.64,3011000.0,105.55,1449719.0,76.74,22608300.0,618.0,805760.0,11845.0,2581614.0,365.61,1194100.0,31.06,6484800.0,44.71,3944800.0,51.87,12204000.0,905.0,173134.0,76.83,3770600.0,143.36,2904900.0,576.31,3205400.0,168.12,1005500.0,221.0,682298.0,280.45,2269800.0,75.18,1811700.0,59.77,4157028.0,694.9,864547.0,308.33,4972900.0,68.15,1607445.0,58.86,13308700.0,640.26,1281300.0,503.94,869500.0,267.43,1340300.0,64.23,8634600.0,92.02,7685300.0,192.2,10407035.0,2121.8701,457400.0,86.18,4838800.0,214.5,8589167.0,34.76,4440800.0,3330.0,346002.0,117.59,709000.0,82.61,2088300.0,354.8,9604360.0,192.79,3564000.0,34.16,5770485.0,483.14,860600.0,237.84,2361400.0,155.12,8323100.0,1227.5,2749945.0,211.6,12284146.0,1278.0,313228.0,54.65,15068300.0,55.85,9822200.0,301.12,1193600.0,195.4,2453594.0,215.0,1462528.0,23.92,35053000.0,150.18,3007800.0,611.01,961700.0,238.0,1800594.0,533.0,322512.0,92.25,15482100.0,30.96,8748000.0,641.0,4396313.0,91.82,22345400.0,133.11,7424200.0,590.51,570700.0,396.99,32845700.0,440.22,1619900.0,245.0,901657.0,255.43,22662600.0,27.74,3473600.0,191.72,1590800.0,31.71,20830100.0,1272.72,177400.0,116.4,4730734.0,854.0,224271.0,546.6,467235.0,272.5,720196.0,140.3,1396349.0,365.0,136050.0,1566.0,65957.0,130.4,2335082.0,22.72,24852400.0,12.655,11293163.0,82.78,3347300.0,210.29,550800.0,70.17,11247700.0,42.84,14387200.0,67.3,1484146.0,98.056,47174000.0,975.0,10948942.0,40.81,7605300.0,79.43,14113800.0,461.74,901000.0,4.6345,37766596.0,929.76,1567900.0,105.71,3814200.0,245.75,1099200.0,99.81,10002100.0,110.22,1780700.0,137.47,3848100.0,124.92,389091100.0,7245.5801,38800.0,478.8,129319915.0,32.28,565900.0,28.62,5396700.0,215.59,4231700.0,10025.0,359479.0,57.03,7520400.0,259.8,9693779.0,1315.0,19993.0,176.5,2123300.0,100.39,7100800.0,82.76,4299800.0,47.05,13110600.0,112.6,3955339.0,353.0,738570.0,11.545,12774450.0,166.06,12843300.0,91.576,5490000.0,444.0,2069898.0,99.78,3727300.0,1916.0,127863.0,48.84,12687900.0,56.4,977098.0,756.0,731919.0,319.0,1642048.0,37.57,826172.0,190.43,5190500.0,692.2499,170076.0,219.47,822600.0,151.67,2485500.0,107.24,3414400.0,203.5,564535.0,16.34,34403600.0,335.0,2629289.0,113.69,10443100.0,81.15,6051800.0,153.47,8455500.0,235.2,2119815.0,183.8,1530303.0,26.43,51531700.0,89.04,2142400.0,173.84,10240100.0,282.0,3509200.0,668.51,1219300.0,576.0,232796.0,265.0,423597.0,103.28,3722400.0,518.0,6657562.0,94.0,10756658.0,324.5,599047.0,213.09,747300.0,123.92,5562200.0,2804.0,319574.0,155.28,9654800.0,191.92,2358000.0,510.0,430269.0,418.8,3615083.0,94.2,1928500.0,92.54,938200.0,272.27,988700.0,347.0,468700.0,563.0,67010.0,113.22,3362200.0,1310.0,33352.0,35.21,4565600.0,115.0,3233692.0,727.4,12507796.0,41.99,5001080.0,303.62,1074700.0,4256.0,134527.0,1205.0,21423337.0,1361.5,4464508.0,129.69,5739900.0,163.63,1542000.0,733.0,707921.0,95.5,1867054.0,259.63,3038900.0,71.05,13601300.0,157.17,10149500.0,38.4,1055100.0,151.6,2934133.0,404.2,3042093.0,1608.0,250706.0,246.1,4458000.0,1934.0,137922.0,76.7,1880600.0,698.74,1028800.0,3818.0,5607426.0,23.71,8334000.0,3330.0,75688.0,103.25,1369949.0,277.5,2478781.0,4794.0,7365321.0,154.67,1213900.0,5240.0,3108593.0,271.14,636700.0,233.52,1306900.0,2737.0,91603.0,671.0,4355483.0,49.84,1439263.0,287.15,834800.0,52.39,1606400.0,584.5,911100.0,327.0,4010384.0,140.32,3137800.0,744.0,77890567.0,610.0,1304451.0,237.02,1509900.0,2890.0,247873.0,398.0,9285040.0,132.99,7461000.0,112.15,1309500.0,30.32,2517605.0,250.1,797367.0,606.0,2206123.0,512.0,565906.0,6.222,62452266.0,104.36,2844567.0,265.3,2933951.0,217.9,1094000.0,258.6,9980920.0,115.81,11466000.0,79.53,12686600.0,1508.0,538999.0,535.0,120948.0,369.0,6204342.0,49.25,2526977.0,77.8,2228633.0,1265.0,4123191.0,96.72,2138301.0,704.2,5111138.0,123.6,5527626.0,2636.0,20337256.0,53.76,1465617.0,362.27,2799200.0,221.2,2048211.0,110.53,2072500.0,41.66,17747800.0,2014.0,4076476.0,1042.0,2639074.0,1159.0,482298.0,1150.5,6159460.0,341.17,370300.0,457.28,1581700.0,161.6,16899259.0,89.79,6142200.0,274.0,439108.0,79.75,2036200.0,186.09,2573100.0,533.74,1639000.0,226.5,690595.0,7275.0,300257.0,71.57,8874400.0,78.7,3728224.0,163.4,4320238.0,190.2,1074.0,1528.0,7832962.0,1546.0,327028.0,166.6,2781438.0,1269.0,22772748.0,219.26,881400.0,1058.0,4270805.0,12.72,21867100.0,12.368,6329145.0,135.07,1695800.0,23.73,4137968.0,99.23,3886900.0,175.5,2913300.0,233.95,1768367.0,70.7,13602757.0,1040.0,305474.0,2503.0,1148938.0,52.07,4287700.0,86.53,2458400.0,66.66,4865900.0,97.12,540080.0,60.68,4406800.0,386.19,2855600.0,95.5,649654.0,75.54,6466000.0,27.41,62510800.0,61.29,3533600.0,545.0,1992603.0,4300.0,186743.0,261.0,2518759.0,1367.2,267200.0,515.02,443500.0,284.26,2208300.0,61.75,2197100.0,154.03,2377300.0,173.0,1772416.0,1690.0,382087.0,92.66,1146126.0,109.86,2831500.0,46.35,7194500.0,109.6,1137096.0,124.24,8893600.0,33.22,9748498.0,555.0,409446.0,86.2,4852336.0,124.76,6043200.0,150.64,1345100.0,528.96,2229300.0,297.5,816434.0,269.69,4721100.0,652.0,768775.0,1427.95,203300.0,85.42,4772100.0,201.72,3502900.0,75.5,6041117.0,71.98,2966500.0,306.6,2399548.0,105.72,1839600.0,304.5,1595201.0,258.49,1811600.0,301.0,656046.0,380.2,19236085.0,292.98,115697000.0,61.34,2619900.0,353.7,2658500.0,70.32,10460200.0,57.78,6472552.0,211.98,1858300.0,113.35,345640717.0,195.99,9024500.0,74.73,1458500.0,608.43,325500.0,93.81,10687900.0,76.01,17752000.0,50.61,19766477.0,45.18,3330400.0,175.25,2056700.0,112.5,6725574.0,366.36,809000.0,4487.0,9971915.0,54.28,2267995.0,474.96,6146300.0,246.69,3252600.0,119.03,8754900.0,642.32,694800.0,81.52,712006.0,249.5,1531388.0,46.9,10100600.0,835.5,1172344.0,980.2,2985961.0,362.71,15857300.0,924.0,255127.0,592.0,174107.0,32.49,9669100.0,28.76,5567787.0,130.73,3847700.0,99.76,1947800.0,247.31,1009700.0,29.95,4490645.0,70.18,241836763.0,446.0,450818.0,107.1,76154.0,104.1,1647470.0,296.91,1029600.0,237.88,1329000.0,479.79,2470500.0,133.66,13060900.0,409.5,1296952.0,69.18,5104000.0,9.23,29319300.0,612.5,2724312.0,43.1,25197500.0,185.36,1676300.0,377.34,699500.0,11.46,74121800.0,263.34,2795400.0,48.93,9268600.0,106.69,2614700.0,2430.0,2041926.0,153.51,5298900.0,78.32,24698800.0,1670.0,662510.0,432.0,601805.0,232.78,2399500.0,58.18,9105500.0,98.61,25451300.0,475.6,1142624.0,644.0,13299547.0,63.08,1680000.0,194.58,1815900.0,232.34,1857900.0,2674.0,878399.0,339.65,547600.0,324.0,1607516.0,30.1,5766800.0,89.32,1468200.0,72.1,7085500.0,111.33,18821700.0,370.0,1185868.0,130.89,2510800.0,156.37,3003400.0,34.75,1858922.0,104.32,2813600.0,315.05,611600.0,196.23,2542800.0,167.24,3333300.0
-2025-03-03,317.5,1553588.0,126.33,2184500.0,143.3,2425338.0,2315.4751,16814678.0,238.03,47184000.0,211.48,7016400.0,162.0,6224658.0,1895.5,969738.0,58.4,2183086.0,140.98,6688900.0,140.22,7589800.0,48.62,530353.0,16.13,7399765.0,92.98,1739800.0,344.99,3011100.0,33.97,2540754.0,440.72,2607700.0,228.53,5000100.0,46.58,3366100.0,2908.0,306422.0,318.64,1515400.0,248.2,450920.0,272.03,2524500.0,1747.2,48728.0,103.67,2261400.0,11.19,25025200.0,110.14,2141100.0,244.5,744230.0,4799.0,1821977.0,179.68,1102965.0,82.59,7009000.0,174.38,3087355.0,209.92,621400.0,423.5,1104781.0,341.8,1360400.0,81.0,3951100.0,69.95,5055400.0,241.5,1311914.0,175.09,1593000.0,202.06,1775200.0,126.52,922400.0,340.3,1329612.0,1266.0,322116.0,152.13,9259100.0,10.13,32491300.0,98.23,38958000.0,186.55,1108200.0,310.78,2970700.0,531.92,443600.0,209.61,2229700.0,205.02,42948400.0,86.01,14681200.0,1780.5,970860.0,96.6,142967.0,409.32,2089200.0,66.38,1633400.0,18.89,11672500.0,310.65,1222500.0,63.45,9326300.0,144.58,3410200.0,64.01,3956600.0,101.5,1177100.0,121.1,7356700.0,325.4,222044.0,148.9,1224633.0,1358.0,129416.0,699.86,2284100.0,577.0,309489.0,153.63,790800.0,402.5,1286788.0,788.6,2917931.0,542.4,19072903.0,228.08,432000.0,187.37,37435600.0,185.92,557700.0,139.57,1192600.0,525.75,875800.0,295.49,2342500.0,11904.0,3298899.0,3477.76,180000.0,170.06,6045600.0,1611.5,48851301.0,710.5,3441331.0,45.56,46946000.0,611.0,96137.0,154.5,144277.0,52.14,2940700.0,311.1,47887027.0,50.01,4902465.0,3104.0,3518323.0,34.86,3896600.0,24.0,7320657.0,134.8,3146081.0,147.4,5373201.0,12.93,13131030.0,86.74,4065800.0,467.4,963609.0,323.0,6632304.0,228.45,1623000.0,134.7,322073.0,19.85,2951500.0,893.5,1700606.0,33.04,3362500.0,71.83,1490000.0,5330.0,36752.0,774.0,133053.0,393.5,435948.0,141.71,1617100.0,88.35,4375700.0,3620.0,559645.0,4946.1499,351900.0,43.6,9119200.0,134.92,1283300.0,966.47,767000.0,355.4,2386558.0,267.7,3809636.0,84.92,1502675.0,59.87,11214100.0,612.0,133120.0,68.88,2085146.0,122.2,2292610.0,74.02,3282247.0,64.6,434090.0,3072.0,1992849.0,263.0,416892.0,644.0,165986.0,432.75,101741803.0,348.4,360906.0,244.83,500900.0,1108.0,4394143.0,438.0,465917.0,602.0,136004.0,510.08,5112300.0,119.87,2204400.0,1280.0,234673.0,483.5,403791.0,87.6,2310044.0,104.87,6348900.0,156.3,12280964.0,428.6,7490026.0,1360.0,65583.0,29.12,1008275.0,2326.0,207521.0,158.53,3267200.0,68.03,1385500.0,928.0,269041.0,421.2,329287.0,77.17,20121100.0,12.55,5044998.0,26.05,5844800.0,129.18,2760500.0,148.2,588893.0,63.26,4146200.0,332.04,2569700.0,289.69,1687300.0,335.0,1445983.0,21.31,6743882.0,214.96,834600.0,140.62,1357300.0,2186.0,172390.0,6880.0,78678.0,3350.0,555116.0,95.86,2162500.0,1711.0,798245.0,146.6,158334.0,241.74,2063000.0,172.5,1448200.0,77.97,3395600.0,45.05,3702300.0,4860.0,22845.0,112.06,1728200.0,401.0,3776644.0,100.37,929500.0,99.3,1524759.0,370.66,1430900.0,311.51,2036300.0,147.48,751900.0,4450.0,29472.0,92.81,4732300.0,3.905,267110.0,155.89,1610200.0,35.98,19845700.0,207.0,407472.0,256.88,2640300.0,54.33,12613400.0,355.97,625900.0,74.06,2409200.0,147.65,53739732.0,58.59,3987400.0,34.57,4382000.0,88.4,1969883.0,196.18,3679900.0,69.42,599963.0,91.65,1660400.0,92.63,12640200.0,255.38,1368100.0,365.94,629100.0,41.29,3920700.0,2808.0,1605923.0,54.65,8543200.0,125.53,1130000.0,3264.0,423775.0,99.97,4258600.0,163.5,1389700.0,293.06,6298200.0,157.0,354824.0,382.73,5065000.0,38.15,5252978.0,63.48,21810700.0,75.39,6448100.0,31.93,11273000.0,207.43,1685000.0,265.2,14259740.0,26.28,6549400.0,83.51,3099200.0,60.4,4531700.0,448.5,1175252.0,91.55,1214412.0,64.9,7078800.0,153.09,9059800.0,4890.0,112437.0,31.47,6571100.0,56.87,6791700.0,58.45,7966100.0,198.1,4440800.0,59.42,3235400.0,257.3,390921.0,20.95,10994826.0,5420.0,337412.0,32.9833,6007026.0,113.17,4207800.0,465.83,1487700.0,1035.0,147489.0,137.24,2785700.0,95.56,13096800.0,132.0,179622.0,71.89,3695700.0,111.65,954950.0,2165.5,3887794.0,176.95,1325900.0,125.68,3879800.0,38.38,3263912.0,205.69,3223000.0,112.79,7884700.0,1813.0,1084003.0,155.31,2455700.0,68.77,4010200.0,977.5,584329.0,20.4,3875800.0,65.6,1158432.0,293.4,518722.0,193.29,728500.0,36.06,10954300.0,4494.0,334741.0,483.82,1003300.0,195.91,1578600.0,603.5,3611729.0,542.0,170625.0,39.19,1553505.0,135.24,1082200.0,35.85,8900153.0,43.22,1984509.0,118.67,4264900.0,143.1,1306700.0,34.41,13946000.0,85.99,3910400.0,129.23,5209500.0,65.22,5688900.0,269.82,1464900.0,104.02,3555900.0,31.09,686667.0,771.0,221219.0,1574.0,841445.0,244.51,892100.0,356.1,432600.0,55.27,5295500.0,70.18,2839400.0,287.2,533511.0,151.8,569909.0,395.5,1526000.0,207.4,12249068.0,94.46,1054100.0,117.17,2585400.0,33.22,1042170.0,6.985,24779705.0,17.13,7529787.0,13.85,12535109.0,1012.0,342120.0,750.0,973506.0,12.3,8072107.0,120.54,7432300.0,899.0,65066.0,198.61,1018200.0,910.58,547200.0,75.02,1779200.0,48.71,9834400.0,48.93,457908.0,449.69,258200.0,63.01,2622500.0,184.6,467630.0,81.7,1110242.0,313.85,468300.0,278.46,4890700.0,87.89,3920100.0,69.52,2021400.0,71.39,3174000.0,172.2,779213.0,44.55,7793100.0,118.55,1426000.0,193.5,2080500.0,3763.0,979049.0,153.99,2069400.0,503.4,2748657.0,9.39,154435900.0,512.0,453819.0,37.19,6672800.0,1146.0,319775.0,260.5,619076.0,35.53,18101200.0,458.09,229200.0,258.77,1225400.0,39.61,12532200.0,706.3,9548.0,400.5,789613.0,284.15,724800.0,73.2,1792991.0,168.6,1989525.0,927.0,582532.0,237.79,4041349.0,1864.88,215200.0,72.2,3570900.0,43.05,4698500.0,23.55,715900.0,5230.0,57040.0,57.03,4291700.0,630.5,499827.0,39.23,1410857.0,754.0,678573.0,105.48,726800.0,77.4,485515.0,377.0,132320.0,127.63,4698600.0,333.0,422335.0,106.54,5292000.0,59.5328,4721997.0,909.5,201806.0,78.2,3612361.0,14200.0,48572.0,75.2,1239940.0,254.04,1333100.0,177.69,1810800.0,6900.0,2500.0,201.96,5376400.0,86.45,3556300.0,353.0,2090229.0,315.98,4846200.0,36.88,1627400.0,838.7,353978.0,115.99,10017300.0,62.07,4098800.0,128.59,873000.0,39.585,3911081.0,323.45,63021866.0,48.25,4810800.0,47.38,16880500.0,195.6,831818.0,1840.0,268720.0,168.66,24122000.0,167.01,40770500.0,124.0,1813500.0,272.0,597472.0,103.05,2744200.0,2082.0,801539.0,207.0,1820463.0,226.22,1050900.0,297.5,478609.0,605.26,3152300.0,159.2,623198.0,1479.5,6544613.0,999.5,279100.0,25.01,16727100.0,63.69,1716600.0,70.6,1468073.0,16.19,18883400.0,227.1,3574187.0,311.28,1413600.0,389.69,3397600.0,149.65,692541.0,84.14,551620.0,854.0,260011.0,538.0,329971.0,113.4,7536872.0,119.77,2146400.0,172.68,1292300.0,2176.0,322570.0,1928.0,91103.0,2795.0,423245.0,410.6,25177530.0,263.58,1119300.0,270.0,654007.0,264.8,158676.0,222.4,1187859.0,183.6,797412.0,63.27,2019100.0,199.8304,5658844.0,19.03,11757900.0,30.04,8299700.0,2195.0,46977.0,29.48,3583400.0,942.5,40081355.0,70.81,2245600.0,797.0,157919.0,16.14,11331800.0,1198.0,811772.0,178.5,1790500.0,330.5,1352578.0,99.0,493689.0,354.95,724620.0,261.54,1561100.0,2765.0,97064.0,765.0,2221249.0,162.0,160745.0,131.02,3224100.0,338.0,315766.0,345.2,33465827.0,13.78,10376339.0,250.19,2977700.0,163.2,478329.0,173.2,3658500.0,2340.0,866813.0,1384.0,121399.0,437.15,691000.0,384.0,925735.0,188.53,617400.0,80.92,1821700.0,35.925,4894664.0,960.0,1132874.0,9932.0,840405.0,328.5,217904.0,4013.0,1338715.0,2821.0,7421602.0,2074.0,844099.0,680.5,1852324.0,70.26,2450600.0,846.0,3571031.0,17.742,15646151.0,113.0,5767466.0,22.74,141348700.0,601.09,1597400.0,34.37,3309100.0,511.0,708026.0,55.31,6774200.0,42.05,2540092.0,184.85,1421300.0,82.6,2886800.0,90.21,2130100.0,4.805,83935395.0,566.98,1708300.0,491.13,512600.0,139.6,625980.0,5155.0,274641.0,70.7,6767875.0,262.23,1094600.0,51.16,2191823.0,16.76,3948400.0,199.3,6107304.0,123.9208,792749.0,1084.0,368137.0,157.82,835500.0,146.45,2042300.0,82.56,4011800.0,79.1,10749699.0,594.5,138834.0,487.0,494294.0,112.0,1425072.0,589.0,329488.0,580.0,998358.0,178.0,780400.0,1457.0,764108.0,108.6,1402334.0,167.28,9191500.0,260.62,9058300.0,971.0,679110.0,74.7,3204482.0,167.2,1641628.0,82.61,2363900.0,34.13,22251000.0,268.6,207314.0,16.98,12074300.0,155.89,1231500.0,248.1,5423713.0,31.32,8911000.0,146.6,1236350.0,22.05,4543400.0,133.01,5242600.0,691.15,1304600.0,1288.0,359298.0,143.35,1946800.0,27.14,16312200.0,81.51,1504400.0,699.0,334143.0,72.32,21717600.0,62.89,10285200.0,23.79,12834400.0,87.15,714600.0,558.0,3849759.0,129.2,1714300.0,117.93,2270400.0,246.0,11076373.0,254.04,727900.0,207.7,1378000.0,586.98,424700.0,42.0,3532100.0,72.34,244900531.0,929.72,3979800.0,185.0,3692440.0,451.94,1579400.0,66.04,2296500.0,246.16,2740900.0,104.95,651806.0,75.78,14787100.0,624.0,486525.0,11750.0,1453941.0,347.81,1696800.0,30.61,8206800.0,45.43,7525900.0,50.02,3005300.0,913.0,137999.0,73.41,3387300.0,142.26,2282300.0,574.92,3092600.0,170.92,882100.0,224.5,190438.0,277.72,1635200.0,73.94,1977300.0,60.73,3357936.0,690.8,481251.0,304.29,4371300.0,68.75,1476370.0,57.95,19509000.0,644.53,1051000.0,502.0,1189700.0,259.02,1584800.0,65.78,8668900.0,94.3,9306100.0,197.8,1795620.0,2070.4099,358700.0,85.7,3117100.0,214.0,2934604.0,33.19,4898300.0,3265.0,523812.0,116.3,866100.0,84.73,2235800.0,364.7,28521122.0,194.04,650400.0,33.93,1315696.0,469.8,611400.0,239.48,2009000.0,153.42,5672700.0,1235.0,1142316.0,214.6,5294417.0,1268.0,347222.0,55.17,8324900.0,57.31,10433800.0,302.84,845200.0,197.4,1712840.0,214.0,806189.0,23.33,7806100.0,145.82,2714500.0,578.92,1054600.0,240.0,892783.0,535.0,314465.0,93.15,13636100.0,30.27,6736600.0,655.0,4855801.0,85.83,20882200.0,129.13,5969400.0,588.76,507500.0,388.49,23007700.0,427.35,938700.0,245.5,428687.0,250.92,30575700.0,29.48,4528000.0,188.81,1216500.0,30.19,7610400.0,1268.64,196900.0,117.6,1543215.0,859.0,166349.0,561.6,335078.0,272.5,532235.0,139.9,404798.0,366.0,47200.0,1568.0,46550.0,133.6,1707188.0,21.95,17260500.0,12.86,4051496.0,81.97,2570200.0,207.1,370700.0,71.62,9492200.0,42.36,12599900.0,68.5,1271834.0,97.37,39074000.0,957.2,10233347.0,41.23,4614200.0,78.41,8628800.0,473.41,1255700.0,4.901,11910233.0,910.31,1545900.0,100.25,4174100.0,245.14,1112100.0,95.73,3429900.0,109.4,1223100.0,134.07,3209200.0,114.06,411381400.0,7200.29,24900.0,480.3,53945931.0,32.04,479800.0,28.47,4506900.0,216.53,4651800.0,10135.0,203303.0,57.55,5859800.0,253.9,4586789.0,1295.0,8803.0,172.28,2410400.0,96.76,3557300.0,80.71,3617900.0,44.91,12104200.0,105.1,2255310.0,359.05,438175.0,11.53,7697065.0,162.02,8081800.0,91.7327,6828000.0,437.4,1289753.0,100.73,2919100.0,1918.0,336703.0,46.45,24994100.0,57.06,1130774.0,757.5,335574.0,321.8,746673.0,38.92,1312059.0,183.68,5120800.0,699.8333,103584.0,220.21,1016800.0,153.37,1790400.0,105.02,2467900.0,206.5,356502.0,16.43,23930100.0,336.0,2796176.0,112.6,5970800.0,81.76,3706000.0,155.99,8321700.0,233.8,587832.0,182.8,1429534.0,26.25,54048600.0,88.64,1870800.0,175.59,7615300.0,285.08,2871800.0,650.56,1130600.0,579.0,234150.0,267.5,76512.0,102.03,1921600.0,521.5,2042855.0,92.1,3743414.0,325.0,290958.0,209.41,778500.0,123.54,3184000.0,2858.0,139243.0,158.79,5459000.0,189.49,1338000.0,512.0,622432.0,408.4,1356840.0,91.74,1758100.0,94.18,1290800.0,272.64,873100.0,344.18,370300.0,566.0,32908.0,111.72,2401200.0,1310.0,20420.0,35.67,3407200.0,112.4,595274.0,739.6,5597689.0,42.18,3066727.0,311.04,789700.0,4208.0,130821.0,1195.5,1299093.0,1350.0,1886528.0,124.99,6055200.0,160.56,1218800.0,734.0,197908.0,95.52,713926.0,250.91,1986900.0,69.75,15753700.0,153.62,9601900.0,38.22,1179900.0,153.2,1325640.0,456.4,4316062.0,1652.0,104305.0,241.12,2414200.0,1946.0,231263.0,77.74,1364200.0,684.87,708600.0,3832.0,2652622.0,23.14,6678600.0,3350.0,19927.0,103.65,600180.0,277.5,988175.0,4877.0,6795036.0,150.4,1696200.0,5270.0,1173280.0,262.36,806300.0,233.1,722900.0,2735.0,64174.0,699.2,2520620.0,50.54,1555208.0,278.63,783600.0,53.01,2678600.0,585.81,709900.0,330.0,1243582.0,136.81,3423100.0,776.8,37579526.0,609.5,809212.0,239.62,1126900.0,2910.0,117511.0,395.0,4153389.0,133.83,6215800.0,110.39,1031600.0,30.62,2096648.0,257.9,1021350.0,600.0,2493127.0,514.0,210736.0,6.297,31959912.0,107.68,2259823.0,271.55,1926257.0,221.51,629600.0,253.4,5833613.0,115.41,9225500.0,78.12,9984000.0,1535.0,188737.0,538.0,79970.0,373.6,2224118.0,48.15,2869787.0,78.0,2424166.0,1285.0,2765019.0,95.86,1236691.0,699.8,2472217.0,122.7,1840378.0,2656.5,14214769.0,54.04,759180.0,356.73,2607300.0,225.95,1960916.0,112.09,1459200.0,39.82,18379000.0,2030.0,1403455.0,1034.0,1548278.0,1148.0,157650.0,1172.5,2656599.0,334.08,395200.0,443.26,2101900.0,175.4,2506395.0,90.85,5725400.0,275.5,638184.0,80.16,1079500.0,187.78,2047200.0,529.31,1834200.0,229.0,352993.0,7150.0,120567.0,71.44,4650000.0,77.9,1544367.0,163.3,2022858.0,187.4,1878.0,1507.5,5294065.0,1548.0,340008.0,168.1,3569981.0,1268.5,10712942.0,222.72,547500.0,1101.0,5149661.0,12.34,24619200.0,12.322,3255109.0,130.5,1926100.0,23.77,4832522.0,96.98,2273800.0,175.28,2682400.0,229.65,1176017.0,69.8,3035850.0,1018.0,117893.0,2435.0,476123.0,50.1,3654800.0,84.08,2399600.0,65.55,3809600.0,97.78,353183.0,58.02,5359900.0,394.88,1237600.0,95.4,457085.0,75.69,3373800.0,27.72,45078600.0,61.29,1708000.0,535.5,1557388.0,4235.0,215237.0,267.0,1218008.0,1370.8199,246400.0,512.96,363300.0,274.22,1641600.0,61.19,1813200.0,150.6,1597300.0,172.6,2545102.0,1698.0,307959.0,97.88,446867.0,105.78,3731100.0,45.43,8882000.0,109.4,1746533.0,120.76,12120900.0,33.3,5593929.0,553.0,634151.0,84.6,1360695.0,123.54,4817500.0,147.79,1209700.0,523.64,2330300.0,300.0,724626.0,272.83,4025400.0,647.5,3092025.0,1356.38,178200.0,84.09,3939300.0,195.68,1968600.0,75.0,4459846.0,69.68,1878500.0,307.2,3496739.0,103.88,1321400.0,307.5,692257.0,260.84,1751300.0,301.0,1662516.0,378.0,18746285.0,284.65,115551400.0,61.83,2747700.0,346.24,1784500.0,67.17,11719500.0,58.17,3206565.0,208.05,1781700.0,111.6,82566652.0,194.39,6141300.0,74.02,1396500.0,606.39,313000.0,91.67,7589300.0,74.44,16999500.0,51.97,9284947.0,46.04,2105100.0,175.8,1075900.0,113.5,3613867.0,348.86,754100.0,4539.0,4182876.0,54.94,1724765.0,467.05,5700200.0,245.81,2218000.0,119.26,5165100.0,617.52,697000.0,81.24,259186.0,249.5,370988.0,46.24,9676000.0,828.5,709520.0,963.6,1189369.0,361.82,9099600.0,924.0,118713.0,593.0,61448.0,32.65,6389700.0,29.16,3418545.0,128.4,3871000.0,99.87,1009600.0,239.77,1224600.0,28.89,4837832.0,70.68,83582137.0,445.5,331907.0,109.0,83649.0,106.5,2262374.0,301.33,990300.0,240.16,1090500.0,483.31,1282500.0,123.95,10900500.0,407.0,1069335.0,70.36,2813000.0,9.33,28087800.0,626.5,1336290.0,43.87,22334000.0,181.65,1341900.0,371.79,487000.0,11.02,50490500.0,254.57,1895700.0,47.01,8841500.0,108.36,2097700.0,2464.0,1253405.0,156.86,3441400.0,77.03,18013400.0,1573.0,933134.0,424.5,335654.0,233.78,1920100.0,57.6,5956300.0,97.59,18372200.0,476.0,876585.0,639.4,2646263.0,63.73,1404900.0,187.69,1475700.0,228.05,1144700.0,2667.0,497107.0,340.36,535400.0,327.5,874179.0,31.39,6490600.0,88.93,2123200.0,71.9,5015600.0,107.76,18706900.0,375.0,414790.0,129.78,1318000.0,156.93,1913300.0,35.06,1187655.0,105.38,1653200.0,306.84,586800.0,188.79,1812800.0,170.53,3020200.0
-2025-03-04,318.0,1029719.0,123.06,2524100.0,141.3,2437636.0,2257.1101,2095331.0,235.93,53798100.0,207.76,7554000.0,174.45,15381544.0,1851.0,939913.0,58.5,2559803.0,141.42,4799500.0,137.58,8356300.0,46.83,774538.0,15.8,10316272.0,91.87,2319300.0,345.78,3156300.0,34.52,2895013.0,446.03,2942200.0,226.18,4742400.0,45.82,3633900.0,2891.0,445550.0,313.44,2388400.0,237.7,681959.0,267.43,2430600.0,1694.0,74439.0,100.0,2791400.0,10.82,20308000.0,107.6,2395800.0,238.5,992016.0,4404.0,1823050.0,177.86,919593.0,79.85,8103800.0,168.74,1762947.0,206.14,666600.0,413.0,639737.0,337.27,1914700.0,82.18,3101400.0,72.16,3852200.0,239.0,1235234.0,169.88,1804700.0,199.03,2513400.0,123.79,1165000.0,334.4,992391.0,1216.0,529093.0,152.87,8538600.0,9.96,36349700.0,100.75,54156900.0,183.33,1605900.0,312.19,3820000.0,498.17,853500.0,207.12,4031300.0,203.8,60853100.0,85.52,17937700.0,1710.0,890919.0,95.5,286950.0,404.68,1484200.0,65.61,1652500.0,18.57,12287400.0,305.35,1618600.0,63.05,9394900.0,137.92,5490200.0,62.8,5651500.0,100.49,1216600.0,122.49,8075700.0,305.4,304562.0,143.0,1492258.0,1322.0,273628.0,708.22,2044700.0,573.0,812082.0,149.75,1069700.0,379.0,3247616.0,780.4,1865807.0,533.8,27174964.0,222.99,892900.0,187.48,37910500.0,181.33,980400.0,139.2,2385800.0,528.28,956100.0,283.47,5901200.0,12064.0,3693789.0,3473.6599,308200.0,158.9,15870200.0,1569.5,31393602.0,695.5,2720195.0,42.67,78278100.0,606.0,127060.0,154.0,230312.0,51.03,3429000.0,292.4,71125845.0,48.47,3331407.0,3156.0,7636299.0,34.79,4423200.0,23.52,5301895.0,130.4,2659435.0,147.6,4366990.0,12.25,17352465.0,75.2,14831600.0,455.6,753052.0,316.5,1371127.0,224.27,1394900.0,136.2,406274.0,19.56,5316200.0,888.0,3049040.0,32.69,4740500.0,71.7,2103300.0,5130.0,125541.0,747.0,358781.0,384.0,1105548.0,142.65,2790700.0,85.54,4968000.0,3624.0,443419.0,4898.3999,389700.0,42.86,9330300.0,130.39,2961500.0,951.79,1040000.0,348.0,3652920.0,255.9,3248276.0,79.92,2278351.0,59.44,16502200.0,586.0,262875.0,72.34,3003729.0,118.2,3161765.0,71.69,3943060.0,62.2,356902.0,3036.0,1679380.0,257.0,553734.0,616.0,364311.0,408.0,117915456.0,335.0,1899481.0,241.83,897000.0,1079.5,2877215.0,427.5,875430.0,586.0,277838.0,495.86,6126600.0,119.17,2726100.0,1254.0,285215.0,465.0,679613.0,89.0,1276947.0,103.61,8374400.0,154.85,13650274.0,419.1,4929403.0,1315.0,119355.0,28.98,1242815.0,2260.0,358988.0,150.73,7624300.0,67.06,1576800.0,929.0,288854.0,410.4,624603.0,72.35,33983900.0,12.67,3851106.0,25.47,5606100.0,126.31,2545100.0,143.25,768506.0,62.07,5616900.0,326.75,3500200.0,284.15,2007100.0,337.0,2489479.0,20.64,7066759.0,211.32,963900.0,139.59,2386900.0,2128.0,115340.0,6860.0,81783.0,3438.0,1055231.0,94.21,2583800.0,1553.5,1370224.0,145.0,438787.0,241.29,2669600.0,171.32,1361800.0,75.28,4660700.0,43.59,7131400.0,4850.0,51870.0,110.71,1583600.0,403.0,2831676.0,98.35,1469200.0,96.5,1430804.0,368.36,1316700.0,308.86,1547300.0,143.26,964000.0,4370.0,52993.0,91.06,6107500.0,3.87,891450.0,150.77,2168400.0,35.5,31010400.0,209.0,557926.0,251.98,2301200.0,53.17,13484100.0,347.32,856200.0,72.87,2573800.0,147.25,30759438.0,57.87,4059000.0,33.69,5716900.0,85.9,2007616.0,184.9,6272100.0,61.34,1716572.0,90.67,2636100.0,90.64,14000500.0,253.28,1707500.0,349.27,873100.0,40.33,6031400.0,2803.0,1957934.0,54.26,5049500.0,123.24,866200.0,3231.0,425105.0,96.31,11164400.0,164.31,1173200.0,287.34,9096300.0,152.1,638231.0,390.16,8045100.0,37.96,4388013.0,63.26,24588300.0,75.58,6321700.0,31.2,19833300.0,204.56,1661900.0,254.6,8982545.0,26.47,10409400.0,83.74,5145500.0,59.8,3838900.0,442.0,1006030.0,87.25,6798043.0,64.21,7218100.0,152.0,8826300.0,4950.0,102581.0,30.73,7589000.0,54.33,8397800.0,54.69,17873700.0,193.41,5159300.0,57.07,2685800.0,255.0,389137.0,19.358,17905165.0,5220.0,276622.0,32.5063,6223082.0,115.46,5788100.0,458.38,2325900.0,1000.0,294106.0,133.78,3813200.0,94.07,12789400.0,126.4,515301.0,72.92,3426100.0,111.75,1310810.0,2143.0,2781641.0,175.01,1420800.0,125.92,6003700.0,37.2,3241261.0,205.91,5652400.0,109.01,12658000.0,1805.0,173847.0,155.67,2562200.0,66.68,4893300.0,961.0,415857.0,20.25,4135100.0,63.2,1035360.0,282.8,1131889.0,184.06,1692700.0,35.62,8840500.0,4400.0,267465.0,481.77,725500.0,192.72,1241600.0,596.5,4591121.0,536.0,174450.0,38.47,2016041.0,131.94,1298300.0,35.14,9850614.0,39.83,3510189.0,116.41,3888700.0,141.61,1318400.0,34.25,14139100.0,82.42,5574600.0,131.82,4291000.0,66.67,9032200.0,267.77,1586000.0,102.15,3592000.0,31.54,767471.0,760.0,350169.0,1536.0,529133.0,243.13,1099200.0,355.37,541800.0,54.82,3917600.0,68.09,3906800.0,285.4,618560.0,148.4,680944.0,397.27,1485300.0,201.6,3896557.0,93.11,1129600.0,114.03,4194500.0,33.51,1225403.0,6.856,47851885.0,17.225,6054800.0,13.264,34245342.0,971.5,225593.0,728.0,903445.0,12.455,8641667.0,122.11,6657600.0,881.0,139190.0,198.01,978500.0,910.04,689600.0,73.44,2141700.0,50.0,11402000.0,49.58,622260.0,440.44,172500.0,59.74,3223700.0,179.4,415928.0,82.5,646383.0,307.59,392700.0,279.22,6809700.0,85.08,3881500.0,67.7,2540600.0,71.38,6279900.0,164.0,1829471.0,43.68,9783900.0,118.13,1713600.0,188.7,3048000.0,3735.0,3040213.0,153.42,1188200.0,478.2,5326907.0,9.12,167500000.0,502.0,1326165.0,37.115,8139800.0,1112.0,435921.0,255.0,1432063.0,34.9,18310700.0,444.72,284100.0,247.74,2334500.0,39.28,9243100.0,697.0,52759.0,392.0,737481.0,280.11,686100.0,73.4,2968469.0,167.1,1473531.0,917.0,449983.0,223.92,4323495.0,1871.03,247500.0,69.89,3810000.0,41.63,7122800.0,22.84,483100.0,4930.0,161495.0,56.22,3482800.0,619.0,508368.0,39.41,2198918.0,780.0,1719608.0,103.02,700300.0,78.2,959108.0,363.0,230666.0,131.23,4354100.0,328.0,804887.0,106.48,5443000.0,58.1839,3501024.0,879.0,305661.0,70.7,4689646.0,13760.0,52744.0,73.8,1164965.0,250.8,2013300.0,176.42,2278600.0,6900.0,8938.0,198.77,6164200.0,84.31,3998900.0,343.5,513771.0,313.07,6257500.0,37.57,2360200.0,795.5,567406.0,114.74,11982700.0,61.14,6004100.0,124.15,941800.0,38.47,4546314.0,312.85,35182127.0,46.49,9970500.0,45.22,20786800.0,192.4,1109435.0,1874.0,318910.0,172.61,30711400.0,170.92,45388000.0,122.87,1409800.0,267.5,864169.0,99.54,2551700.0,1904.0,2142561.0,205.5,1884914.0,220.12,1142300.0,285.0,446984.0,581.14,4061000.0,154.6,1076074.0,1509.0,9446777.0,988.78,313300.0,24.15,17262500.0,61.81,2325300.0,68.0,3434217.0,15.51,28823100.0,212.7,3185491.0,312.05,1321100.0,381.68,4384800.0,141.8,462480.0,84.86,571808.0,844.0,501879.0,532.0,885431.0,114.2,6638590.0,116.98,2332700.0,172.3,921700.0,2158.0,659553.0,1846.0,130685.0,2770.0,1023304.0,414.9,33293037.0,259.56,1950100.0,264.8,1341279.0,262.4,111372.0,228.0,1330537.0,184.0,1168325.0,62.3,1959700.0,196.0415,7386470.0,18.84,16369000.0,29.29,9602500.0,2100.0,119756.0,28.9,2826700.0,916.3,26339558.0,70.31,2361500.0,777.0,203101.0,15.85,9622400.0,1172.0,1045080.0,176.38,2605200.0,307.5,963786.0,97.1,1314541.0,351.79,955228.0,262.78,1317000.0,2680.0,161971.0,740.0,1047639.0,161.0,277502.0,127.02,5528600.0,338.0,540721.0,319.2,30579012.0,13.73,17173448.0,253.21,5342100.0,152.4,1812925.0,169.85,3034200.0,2204.0,4431858.0,1310.0,74959.0,441.61,1063500.0,367.0,1329282.0,185.88,779000.0,79.79,3212600.0,34.07,6123706.0,945.0,843926.0,9658.0,389041.0,325.0,481839.0,3860.0,2205489.0,2824.0,6230005.0,1966.0,2691480.0,685.5,2398517.0,69.68,2754700.0,820.2,11853264.0,17.26,15316037.0,111.8,5005496.0,21.33,152182200.0,598.07,2308200.0,33.89,3502200.0,503.0,1052218.0,51.3,7899500.0,38.5,4325494.0,183.57,1649400.0,81.45,3079200.0,88.24,2666700.0,4.6635,106991782.0,557.96,2209300.0,482.06,660700.0,135.6,803258.0,5385.0,701862.0,69.2,10285325.0,255.32,1495600.0,50.54,2854717.0,16.0,5165400.0,187.0,6266201.0,121.505,1291386.0,1030.0,935474.0,157.62,1025900.0,141.56,1835100.0,80.9,5895700.0,76.68,20331365.0,580.0,449344.0,475.5,999099.0,109.0,818711.0,578.0,796856.0,554.0,2054635.0,177.02,1045100.0,1410.0,423935.0,106.2,1921054.0,165.42,11999700.0,250.25,13465600.0,958.0,969136.0,74.2,1769606.0,164.0,3640285.0,82.36,2838700.0,33.6,13982600.0,255.5,389607.0,16.24,21059200.0,153.1,1334500.0,243.4,3542836.0,30.98,13271600.0,141.6,872427.0,21.51,5115400.0,120.78,17007500.0,699.0,1182200.0,1384.0,231179.0,141.14,2530000.0,26.99,16430300.0,81.15,2043900.0,673.0,543680.0,70.19,25411900.0,63.18,5850800.0,23.42,15368100.0,85.07,806800.0,552.5,3843580.0,132.22,1991100.0,118.75,3488600.0,241.6,15944968.0,256.81,1223100.0,207.08,2093300.0,572.97,542800.0,42.08,3185500.0,71.42,134878965.0,911.06,3343500.0,185.6,3067174.0,448.82,2268700.0,64.26,2405000.0,239.85,2791800.0,101.25,690753.0,76.44,15417700.0,620.0,354681.0,11625.0,898825.0,345.29,2120600.0,29.45,11171600.0,45.09,3881500.0,49.91,3540700.0,892.0,214949.0,73.47,4321000.0,138.15,2592300.0,555.07,3318100.0,168.15,924500.0,220.0,385583.0,270.8,2390100.0,72.5,2259900.0,57.81,5040808.0,667.4,615046.0,305.77,3954500.0,62.9,3084939.0,58.14,14039800.0,643.69,933500.0,481.3,1103400.0,254.38,1687500.0,65.29,13041600.0,93.03,7644300.0,194.2,459490.0,2059.8701,317300.0,81.56,4372600.0,215.0,2097805.0,32.61,6146200.0,3140.0,266964.0,112.98,691900.0,82.36,2505800.0,376.0,33344953.0,197.89,1341900.0,33.01,2392059.0,461.92,1103200.0,236.77,2116600.0,145.86,6787400.0,1196.5,1437959.0,209.6,4824317.0,1218.0,726898.0,54.82,9137300.0,56.3,16801900.0,306.49,988000.0,193.4,3306467.0,208.0,1244115.0,23.08,12492000.0,142.62,3297900.0,588.15,936100.0,235.0,2876921.0,521.0,407664.0,92.56,15073000.0,30.37,8064700.0,642.0,7800027.0,88.33,21475400.0,121.72,12996500.0,567.62,674800.0,388.61,29342900.0,423.06,713900.0,233.5,566223.0,275.15,30130200.0,30.26,5659500.0,181.32,1660000.0,30.72,8287700.0,1240.97,140000.0,115.4,2817001.0,846.0,174666.0,554.6,305310.0,267.0,1141233.0,139.9,444957.0,367.0,135470.0,1550.0,65282.0,131.6,1901011.0,21.13,33226100.0,12.405,9449167.0,78.76,4134000.0,206.55,496900.0,70.85,17869500.0,42.51,11878100.0,67.5,2027127.0,97.258,43928000.0,972.0,11870264.0,39.77,5021300.0,77.32,10034100.0,463.83,1335800.0,4.6765,29862766.0,906.09,2459100.0,100.25,3182800.0,238.51,1137900.0,93.56,3172300.0,104.37,1785200.0,129.51,4662000.0,115.99,398163300.0,7201.71,27900.0,462.9,19504863.0,31.69,799400.0,28.06,4434900.0,211.16,4111300.0,9990.0,175594.0,57.76,8280700.0,226.1,6136326.0,1260.0,10139.0,175.0,3026000.0,93.79,4215900.0,80.83,3717200.0,44.49,10433100.0,91.3,50257926.0,358.0,470630.0,11.65,10456318.0,157.47,13171900.0,90.4513,7188000.0,422.6,690287.0,99.61,3177100.0,1876.0,260446.0,46.53,15598000.0,53.74,1565246.0,728.0,1592670.0,315.2,673757.0,37.52,1069360.0,184.38,5197400.0,677.0833,144388.0,217.21,875800.0,152.0,3820000.0,101.48,3245400.0,200.0,625252.0,16.14,14521300.0,316.0,6180238.0,113.41,6554800.0,81.41,3373600.0,154.19,10274200.0,228.6,1070413.0,182.0,1589988.0,25.75,51315000.0,85.62,2834200.0,173.18,12117600.0,283.19,3363000.0,624.9,2175000.0,572.0,243942.0,255.0,387681.0,102.9,3381400.0,517.0,3328867.0,92.4,3139851.0,325.0,1130942.0,202.27,1350000.0,121.78,3242400.0,2814.0,382199.0,153.95,6242900.0,180.45,2832900.0,511.0,714268.0,408.2,1651327.0,89.67,1725900.0,91.8,1288900.0,269.7,869700.0,341.29,386300.0,567.0,71835.0,109.29,2950700.0,1310.0,35172.0,34.72,8644600.0,113.6,876430.0,715.2,11309825.0,42.28,4561651.0,306.05,1317800.0,4026.0,255322.0,1168.0,5239189.0,1379.0,1550445.0,122.29,4322300.0,158.44,1063600.0,731.0,451604.0,90.58,1087313.0,249.63,2389500.0,67.48,20180000.0,154.46,8956800.0,37.82,862900.0,151.0,3335704.0,453.8,3953725.0,1608.0,87739.0,227.02,4717400.0,1920.0,249510.0,76.35,1315800.0,675.49,1197600.0,3825.0,4032138.0,22.36,10815800.0,3320.0,60851.0,102.85,620926.0,277.5,1388534.0,4850.0,2888949.0,144.19,1528800.0,5286.0,1849553.0,252.72,1225200.0,231.48,801100.0,2682.0,89145.0,697.8,1411075.0,48.21,1882313.0,267.87,1018700.0,52.52,2076000.0,584.83,870700.0,317.8,1350717.0,135.97,4108800.0,786.4,32908635.0,579.5,1297100.0,235.94,1555100.0,2830.0,257618.0,385.1,5502820.0,128.7,7911200.0,109.26,948500.0,30.35,2209421.0,255.0,961858.0,609.5,422405.0,506.0,802175.0,5.916,51349193.0,109.3,2750933.0,258.95,2328384.0,219.35,958000.0,250.0,6768602.0,112.06,12482400.0,75.15,15423600.0,1492.0,298125.0,530.0,322327.0,365.2,1994462.0,47.1,3823316.0,77.6,2790634.0,1257.5,3970090.0,92.38,1434884.0,691.0,2399735.0,119.5,2904351.0,2568.0,14583734.0,52.4,880815.0,355.28,2564400.0,213.3,1853495.0,109.84,1730200.0,39.08,18236200.0,1995.0,1417791.0,970.0,4757361.0,1083.0,297401.0,1177.0,3772900.0,329.43,391000.0,445.47,1641100.0,163.2,1341677.0,89.89,8846200.0,272.5,678846.0,78.99,1156800.0,183.58,2894800.0,516.81,1404400.0,224.5,553699.0,7110.0,113459.0,70.63,6252500.0,77.55,2369389.0,162.3,2119581.0,178.2,2388.0,1505.5,1867488.0,1508.0,436783.0,164.8,2458638.0,1241.5,7405700.0,225.81,905800.0,1045.0,3473436.0,11.8,33070900.0,11.066,10001908.0,126.37,2001500.0,21.8,5149029.0,91.7,3166100.0,172.56,3421200.0,218.8,1944198.0,71.3,5718652.0,992.0,146959.0,2512.0,597810.0,46.69,5965100.0,81.45,3229600.0,66.02,4408800.0,97.26,354828.0,56.11,6001300.0,389.92,1687300.0,93.7,824381.0,74.92,5317700.0,26.22,89479700.0,59.58,2474000.0,527.0,4458007.0,4160.0,187828.0,261.0,1445182.0,1349.8101,261200.0,492.96,443000.0,273.62,2119200.0,60.12,1958600.0,148.04,2094800.0,170.4,1943524.0,1694.0,112859.0,95.12,272112.0,107.23,3543700.0,43.76,9627700.0,109.6,1840371.0,117.14,15623300.0,33.6,3756017.0,536.0,278328.0,85.0,1498227.0,121.74,6264200.0,146.7,1799700.0,516.57,2720100.0,291.5,669041.0,264.65,4694600.0,627.0,517114.0,1367.4399,165200.0,81.27,6967900.0,190.01,2695100.0,74.4,6090444.0,68.45,2016700.0,302.4,1954573.0,100.1,2534300.0,292.5,1010251.0,255.7,1151700.0,299.5,681637.0,388.7,26635201.0,272.04,126706600.0,60.5,2710700.0,343.2,1865200.0,67.6,12833200.0,56.61,7332156.0,208.55,2106700.0,111.7,37707610.0,194.84,7159200.0,70.19,2459300.0,617.3,396900.0,86.21,14248400.0,75.26,24241200.0,49.76,18429682.0,45.39,3475800.0,173.3,1078200.0,113.7,4143244.0,343.45,1081600.0,4617.0,5133380.0,55.74,1776357.0,474.61,5864100.0,241.52,3037800.0,116.79,5387000.0,597.91,1089400.0,81.5,298008.0,238.0,2462213.0,44.61,10798400.0,827.0,678276.0,976.2,1353770.0,352.23,8955800.0,906.0,114841.0,593.0,279973.0,32.18,6886900.0,29.34,3755721.0,127.61,4290500.0,98.88,1281500.0,234.86,1547600.0,29.25,4170420.0,69.82,84892538.0,444.5,342070.0,104.4,69535.0,102.1,1799683.0,299.54,955200.0,237.04,1059600.0,486.22,1195800.0,126.94,15914800.0,396.5,878151.0,69.81,3463300.0,9.37,25040600.0,590.5,1289764.0,42.87,32627500.0,177.65,1501000.0,368.05,610200.0,11.32,45824800.0,253.63,1839200.0,44.63,11765400.0,105.5,3445500.0,2344.0,2873085.0,153.9,3030300.0,73.3,28858200.0,1454.0,880627.0,420.5,372890.0,229.96,2205300.0,56.8,9059800.0,94.97,25227700.0,451.4,1167680.0,618.6,4159026.0,62.23,1273300.0,183.54,2060000.0,225.56,820100.0,2526.0,761548.0,333.94,470100.0,320.5,1833837.0,30.79,4294100.0,87.1,2272300.0,70.03,4212100.0,107.54,19394900.0,371.0,473991.0,127.32,1819000.0,158.41,3969000.0,32.94,1166865.0,103.99,1233200.0,297.92,848400.0,193.82,2558600.0,169.9,3013700.0
-2025-03-05,319.0,1366723.0,126.51,2046900.0,142.2,3266502.0,2362.0691,12042677.0,235.74,47227600.0,211.54,5752800.0,172.85,4150737.0,1853.5,606130.0,57.7,2189001.0,142.58,3881600.0,137.71,8156700.0,47.66,799755.0,16.28,9689377.0,91.35,2111500.0,348.26,2578500.0,33.78,2901163.0,451.24,2406200.0,229.47,3927300.0,45.8,3265600.0,2901.0,649131.0,310.43,3471000.0,238.0,1491844.0,267.24,1788700.0,1711.6,52758.0,98.73,1543200.0,10.96,13399300.0,108.16,1523700.0,241.0,782543.0,4526.0,1199522.0,180.92,1002425.0,81.31,4689200.0,172.78,1467081.0,204.58,498600.0,417.0,671404.0,340.79,1216800.0,82.82,2424900.0,74.21,3400400.0,232.5,378637.0,174.19,1083800.0,199.56,1598200.0,126.48,754400.0,342.3,931414.0,1214.0,477704.0,155.32,5860000.0,10.07,24972500.0,101.67,27855500.0,185.04,2119200.0,316.57,2629000.0,509.09,766900.0,208.69,1969800.0,208.36,38610100.0,87.82,10270900.0,1820.5,1513540.0,95.4,175108.0,404.07,1459200.0,66.5,1473100.0,18.54,14018100.0,311.58,2285900.0,64.71,7778800.0,140.53,4254200.0,65.09,4128400.0,102.19,994700.0,124.78,4601600.0,293.6,455612.0,145.3,1784208.0,1336.0,152745.0,739.75,1754300.0,570.0,221041.0,148.15,724100.0,387.5,2120533.0,772.0,1371143.0,541.8,16748550.0,224.47,807800.0,191.58,25644500.0,182.82,1056000.0,137.82,1468600.0,534.96,944900.0,284.18,2569200.0,12062.0,5463457.0,3555.8799,167100.0,163.16,7355800.0,1621.5,23192478.0,729.5,2517346.0,42.29,52588900.0,610.0,50583.0,150.5,445064.0,51.87,2418100.0,303.45,109193473.0,53.66,9216640.0,3079.0,3481861.0,35.16,3354600.0,24.49,7639988.0,130.0,3803074.0,142.3,4797497.0,12.84,17274004.0,75.53,5764000.0,438.0,3434126.0,316.5,1195932.0,224.12,1885900.0,137.1,375648.0,20.15,6395300.0,891.0,2159106.0,35.99,6142800.0,71.71,1406700.0,5360.0,72506.0,749.0,68672.0,382.0,795201.0,143.77,1185000.0,86.56,4391000.0,3596.0,1034263.0,4917.46,213100.0,42.32,10630600.0,133.7,1760200.0,968.14,837800.0,347.0,4612328.0,260.6,3303436.0,83.36,1995258.0,59.82,9707000.0,582.0,101247.0,70.74,2497963.0,118.2,2535683.0,74.66,5127533.0,66.0,447171.0,3050.0,879872.0,257.0,1148351.0,639.0,646980.0,408.2,44752858.0,346.4,1378837.0,242.49,702500.0,1079.0,1411748.0,478.5,3916479.0,598.0,197652.0,498.5,4715800.0,119.59,2257000.0,1266.0,221330.0,478.5,380941.0,88.6,923820.0,104.71,6716300.0,151.25,18772483.0,419.8,4200610.0,1320.0,73620.0,28.96,1493835.0,2250.0,257428.0,152.04,4687100.0,67.68,2133900.0,916.0,337283.0,415.4,270632.0,72.96,17214200.0,12.73,3492909.0,25.39,4618100.0,127.42,2373100.0,150.7,679954.0,64.87,6529000.0,338.49,3189100.0,287.01,1974900.0,343.0,963125.0,22.9,14496213.0,212.37,746000.0,142.3,2144400.0,2306.0,330666.0,6480.0,146133.0,3384.0,451401.0,94.63,2011400.0,1554.5,782059.0,146.0,407906.0,244.7,1658600.0,172.59,1017000.0,76.31,3355100.0,43.34,5540200.0,4840.0,39739.0,110.66,1563900.0,418.5,1517486.0,97.91,1346600.0,95.9,976662.0,378.42,1095500.0,309.83,1313800.0,143.18,618100.0,4370.0,40932.0,91.75,3446600.0,3.885,217060.0,149.76,1958900.0,35.56,24536100.0,212.0,573452.0,254.48,2364000.0,53.6,8788900.0,347.32,1311500.0,72.38,2031900.0,146.85,17821848.0,59.0,4762000.0,33.82,4192500.0,86.7,2233099.0,185.95,3509500.0,65.58,1165227.0,91.33,2078500.0,88.88,12081100.0,251.53,1520500.0,356.16,410100.0,39.18,7640500.0,2720.0,4609082.0,54.41,6079400.0,124.42,1589000.0,3264.0,1594342.0,102.74,11656600.0,167.55,892200.0,291.97,6612600.0,148.8,457379.0,365.44,15958100.0,38.32,5453880.0,63.96,14931500.0,77.81,5482500.0,30.92,21618300.0,205.29,1281700.0,269.4,14917706.0,26.1,6243200.0,84.29,3245200.0,61.16,3807500.0,444.0,805932.0,89.2,4465624.0,65.95,6642900.0,150.81,9288300.0,4935.0,197498.0,30.37,7140900.0,54.1,4346700.0,56.77,8741500.0,195.08,2789600.0,57.23,2627000.0,255.9,397935.0,21.75,0.0,5235.0,405352.0,33.2552,5171004.0,115.09,3411100.0,467.5,1291500.0,956.0,182912.0,136.09,2231300.0,97.25,6059400.0,134.0,697159.0,73.7,2614900.0,117.4,2000404.0,2201.0,7410606.0,172.01,1534100.0,129.37,3152700.0,38.77,4421990.0,210.56,5137100.0,109.31,9956100.0,1767.0,234561.0,157.28,2016000.0,70.16,4508900.0,958.5,444961.0,20.42,4125900.0,63.15,561174.0,289.2,670097.0,189.73,1113900.0,37.78,10393200.0,4404.0,425012.0,476.18,660600.0,194.67,870300.0,585.0,1206197.0,544.0,119619.0,39.19,1778460.0,132.05,1703300.0,33.94,0.0,42.42,2561725.0,115.23,3491300.0,140.0,1067800.0,33.66,14135300.0,81.96,3343200.0,134.05,5218000.0,66.55,4965900.0,269.63,1513100.0,100.2,5509700.0,32.7,1179666.0,760.0,175827.0,1592.0,737372.0,244.92,827400.0,358.64,581000.0,55.19,5457900.0,71.91,3106400.0,280.2,749266.0,152.8,645797.0,397.47,911200.0,210.2,13127551.0,97.73,1170700.0,115.84,2853700.0,34.88,1868416.0,6.714,46455955.0,16.9,8371994.0,13.144,16349674.0,969.5,254409.0,742.2,1383429.0,12.19,0.0,121.85,5336500.0,895.0,105513.0,200.15,783400.0,921.02,486900.0,73.67,1387700.0,50.13,9444300.0,50.7,541094.0,447.07,141100.0,58.79,2119600.0,183.4,343705.0,80.8,866450.0,308.22,275800.0,287.73,3752900.0,84.66,2250500.0,66.97,2593800.0,72.85,4821900.0,166.6,1063955.0,43.36,6838800.0,118.09,1462400.0,190.99,1429200.0,3683.0,3115744.0,157.09,1251700.0,504.8,5549799.0,9.65,157774900.0,516.0,599664.0,37.245,6465400.0,1118.0,1065312.0,263.5,1026135.0,38.16,29191000.0,445.42,271600.0,250.41,1370600.0,38.53,5785100.0,703.4,24339.0,399.5,697633.0,282.73,794500.0,74.0,1927278.0,171.2,1446077.0,917.0,443396.0,225.96,2415752.0,1873.01,196900.0,69.66,2973900.0,40.45,8400400.0,23.72,243600.0,5080.0,155684.0,56.34,3226700.0,627.5,861937.0,40.55,2468302.0,828.5,1447352.0,103.54,693200.0,78.3,528886.0,369.0,86185.0,130.9,3241300.0,332.0,599705.0,106.8,4953800.0,58.8621,5470558.0,846.0,354481.0,76.1,4503287.0,14200.0,135764.0,73.5,520042.0,262.96,4141800.0,176.3,2176900.0,6740.0,2306.0,202.5,6221200.0,84.76,3111100.0,353.5,581407.0,316.8,4617100.0,38.24,1819500.0,822.3,783667.0,115.44,16088200.0,60.96,4950000.0,126.22,605000.0,40.46,5175611.0,320.9,35486043.0,47.04,5721800.0,48.48,27954200.0,193.0,565063.0,1890.0,98832.0,174.99,18848000.0,173.02,30954900.0,123.62,1528400.0,262.0,2019363.0,100.28,1884800.0,1817.0,946538.0,202.0,1256634.0,224.81,791200.0,285.5,717279.0,593.07,2600600.0,154.2,307685.0,1483.0,7701162.0,985.06,393300.0,24.19,12951000.0,63.04,1833800.0,74.5,18657917.0,15.38,29043700.0,214.0,2566590.0,319.63,1324300.0,386.35,2780300.0,166.65,1488017.0,85.72,439198.0,838.0,127726.0,529.0,558906.0,112.4,7883495.0,117.72,1596100.0,193.59,1782600.0,2148.0,364302.0,1872.0,209496.0,2794.0,1309359.0,400.8,20923598.0,259.49,1284500.0,260.2,946357.0,267.2,136392.0,245.4,821458.0,194.0,1253820.0,62.08,1870900.0,197.5683,5618844.0,18.89,15371900.0,29.52,8940100.0,2115.0,89488.0,28.76,2029200.0,928.4,24074743.0,71.46,2532300.0,784.0,80211.0,16.08,8864600.0,1180.0,1306292.0,177.03,1186100.0,307.0,390693.0,96.0,1846059.0,353.85,969461.0,262.12,1033800.0,2655.0,110977.0,749.0,6691177.0,161.0,1184690.0,130.3,3285000.0,340.0,608947.0,327.3,25772616.0,13.47,13732307.0,251.35,4009800.0,164.8,1146620.0,171.61,3216500.0,2208.0,1253770.0,1300.0,50599.0,437.23,892700.0,368.5,692325.0,188.43,1013900.0,81.25,1605600.0,35.695,0.0,947.0,892222.0,9576.0,400524.0,323.0,226470.0,3860.0,1413242.0,2768.0,2589001.0,2042.0,708375.0,721.0,1697810.0,69.81,1305500.0,820.0,7352116.0,17.874,13858536.0,110.6,4866575.0,20.81,127219300.0,617.51,1615200.0,34.07,3295800.0,505.5,666122.0,52.51,7901400.0,38.4,4174301.0,185.85,1050000.0,84.43,3466400.0,88.31,2361000.0,4.8345,114184024.0,568.02,2039200.0,490.27,527800.0,135.0,896065.0,5250.0,442405.0,69.6,15439143.0,261.05,1351900.0,50.64,1800836.0,16.41,6028000.0,187.7,4638216.0,123.1386,898900.0,1026.0,388212.0,160.04,1084300.0,143.14,1296300.0,82.22,4603000.0,75.46,19062128.0,582.5,239296.0,485.0,723878.0,112.0,1349917.0,580.0,204639.0,554.0,2094783.0,177.63,681600.0,1468.0,501639.0,107.6,1669679.0,165.12,8744800.0,251.53,7861400.0,985.0,1031116.0,76.7,1782236.0,161.8,4384391.0,82.37,2948300.0,33.3,8710300.0,259.05,304447.0,16.26,16463700.0,156.48,883000.0,249.3,2808418.0,30.99,9295400.0,145.2,920794.0,21.71,3775300.0,123.03,13089300.0,715.81,915700.0,1348.0,196621.0,141.63,2060700.0,26.73,12418200.0,79.1,3091200.0,699.0,893662.0,70.08,23933600.0,62.53,9006600.0,23.04,17384400.0,85.34,663900.0,536.5,6078343.0,133.71,1819500.0,122.03,2341300.0,246.1,13129737.0,254.29,766400.0,210.53,1248200.0,588.07,459500.0,42.05,3671500.0,73.08,295216104.0,929.72,3109500.0,181.7,3762984.0,460.42,2060100.0,63.44,2091400.0,242.96,3175800.0,106.2,949257.0,79.05,15404800.0,621.0,283865.0,11380.0,1185103.0,349.53,1355100.0,29.95,10285200.0,46.05,4868000.0,51.46,3566200.0,899.0,97658.0,76.21,3081300.0,136.84,2245500.0,558.3,2795400.0,170.03,1121300.0,216.0,562399.0,271.1,1456000.0,73.58,1361600.0,59.59,0.0,664.3,593863.0,307.45,2327500.0,62.6,878046.0,59.64,8642700.0,639.62,920700.0,482.18,801900.0,264.13,3793000.0,66.3,9321500.0,94.06,5820600.0,193.6,329318.0,2112.77,333000.0,83.06,3145000.0,212.5,2578805.0,32.83,4233100.0,3155.0,166134.0,117.01,657400.0,82.73,1940800.0,376.6,5976767.0,195.85,1185600.0,33.69,2737715.0,477.63,864300.0,237.8,1728200.0,147.61,3909700.0,1260.0,1765242.0,213.6,12106249.0,1236.0,608003.0,55.35,7171800.0,55.95,7413200.0,311.89,874900.0,197.3,1322121.0,209.0,5346996.0,24.13,5632400.0,135.12,4744900.0,612.19,636700.0,236.0,1751447.0,524.0,178884.0,93.19,13117100.0,35.21,21835300.0,680.0,4178739.0,90.14,33773800.0,123.75,7291900.0,572.99,614800.0,401.02,23433100.0,426.1,559600.0,243.0,584683.0,308.55,26199800.0,33.69,6101600.0,178.2,2503800.0,31.515,4345000.0,1257.84,140900.0,117.2,2212787.0,849.0,197145.0,562.2,283236.0,267.5,596692.0,140.5,243904.0,364.0,82180.0,1562.0,40776.0,136.0,2617761.0,21.3,14037600.0,12.83,8103517.0,78.8,3848600.0,210.44,322800.0,70.48,7722400.0,43.85,10063500.0,67.6,1209924.0,99.092,38079000.0,933.6,22542849.0,39.65,4412000.0,77.81,9853600.0,474.2,1188400.0,4.736,14117274.0,915.79,1540300.0,98.71,2643000.0,238.64,1497600.0,94.87,2077600.0,105.37,1279200.0,132.49,2787100.0,117.3,284337900.0,7387.79,35700.0,471.3,40694191.0,31.86,571800.0,28.14,2976100.0,216.77,2621100.0,9880.0,191102.0,58.11,5369000.0,247.6,4189099.0,1285.0,26643.0,176.52,2217500.0,91.87,4906900.0,82.21,5254500.0,46.49,8672400.0,91.65,9553995.0,364.4,621734.0,11.52,8745502.0,161.56,7141000.0,89.3113,6259500.0,432.0,543985.0,101.36,2748800.0,1916.0,52044.0,45.51,18198700.0,53.92,1286723.0,736.0,326174.0,325.4,494784.0,37.84,946648.0,184.28,4539200.0,673.8333,85560.0,217.39,894700.0,152.1,1867500.0,102.97,2327600.0,199.2,550014.0,16.39,16163100.0,319.5,2923936.0,120.21,8997300.0,81.66,4955900.0,153.88,5578700.0,233.4,592166.0,179.4,3414604.0,25.94,37062400.0,87.06,1526200.0,174.61,6989100.0,281.86,2485600.0,640.05,1240100.0,574.0,117522.0,252.0,379691.0,105.97,2866000.0,516.5,2349826.0,90.95,2660298.0,324.0,1045457.0,205.37,1086300.0,124.04,4300600.0,2782.0,125511.0,153.14,4239800.0,180.47,2320200.0,510.0,559042.0,394.8,1314895.0,91.19,1857400.0,91.04,1073400.0,270.81,483200.0,343.92,340400.0,571.0,101737.0,114.09,3159200.0,1290.0,11204.0,34.54,5309400.0,112.6,585083.0,746.4,9118011.0,43.2,5084112.0,311.3,680300.0,4036.0,153179.0,1160.5,1680967.0,1335.5,1520166.0,119.74,4202700.0,161.16,705500.0,732.0,198930.0,91.58,821811.0,253.16,1341500.0,69.5,14464300.0,158.49,6786900.0,38.55,956500.0,161.0,5382674.0,493.6,4789360.0,1616.0,72475.0,231.31,2812800.0,1942.0,188905.0,77.09,1323100.0,687.15,828700.0,3747.0,5863105.0,22.09,10910500.0,3465.0,29741.0,103.75,700144.0,277.0,1273938.0,4904.0,4612501.0,145.78,984700.0,5186.0,1841009.0,250.45,1075000.0,223.83,1188000.0,2672.0,74961.0,681.2,1150920.0,49.19,1875066.0,273.66,744100.0,52.61,1390400.0,593.81,629100.0,323.0,1635132.0,138.64,5162600.0,805.2,48724978.0,608.5,2693785.0,235.76,1367700.0,2875.0,102439.0,388.0,8271819.0,129.64,5774900.0,111.73,1173100.0,30.45,0.0,260.7,894108.0,599.0,2250904.0,508.0,499650.0,6.16,38969123.0,108.8,2238629.0,264.7,1803420.0,220.38,792200.0,249.4,5460628.0,111.69,11926800.0,76.74,10896200.0,1524.0,314213.0,539.0,250577.0,380.2,10675427.0,47.55,4432159.0,77.4,1575629.0,1255.5,2179684.0,100.55,2422518.0,675.2,5689503.0,118.2,2290961.0,2528.5,13318210.0,52.98,726916.0,362.32,2000200.0,231.55,2532410.0,109.38,1259800.0,39.43,13651100.0,2010.0,1322391.0,996.2,3631961.0,1082.0,204998.0,1169.0,3706406.0,333.82,326700.0,447.96,1273900.0,164.2,639381.0,88.65,4595700.0,272.5,355989.0,77.83,1072400.0,183.38,1772800.0,522.9,1645600.0,224.5,394075.0,7250.0,371813.0,71.9,6661100.0,78.4,3817337.0,165.4,1514153.0,183.4,2825.0,1469.5,2747184.0,1516.0,303989.0,161.9,1156531.0,1242.5,7389683.0,227.43,622800.0,1037.0,2080767.0,12.89,25205100.0,11.58,7776951.0,127.72,2523700.0,22.975,5076871.0,92.54,2516300.0,174.18,2551800.0,226.15,1523898.0,70.5,4370886.0,974.0,249399.0,2399.0,914675.0,48.29,4807400.0,83.63,1888300.0,67.39,3094300.0,94.62,395945.0,55.84,5484900.0,395.69,1105000.0,92.2,798669.0,74.44,3359400.0,26.18,42010100.0,59.3,2449900.0,524.5,1247849.0,4340.0,228012.0,264.0,1080161.0,1375.02,206800.0,497.02,251000.0,276.73,1853200.0,62.2,2143300.0,150.78,1289300.0,171.6,2064022.0,1690.0,69677.0,100.25,346750.0,110.21,2388800.0,43.11,12863600.0,109.8,1375480.0,116.56,7311000.0,33.98,4634178.0,545.0,380797.0,83.4,1338585.0,123.04,6704900.0,152.3,1646300.0,524.19,1685200.0,295.0,690268.0,262.74,5161000.0,637.5,728322.0,1369.13,148600.0,81.28,4953000.0,186.81,2375800.0,74.2,5503801.0,69.49,2160800.0,309.6,1093741.0,100.65,2462100.0,295.0,1870739.0,258.03,1095300.0,295.5,558951.0,379.0,51508867.0,279.1,94042900.0,60.74,1920400.0,348.65,1915900.0,66.54,11006700.0,55.98,5831588.0,214.81,1750100.0,111.55,58831465.0,195.57,5484400.0,72.37,1881600.0,625.14,251200.0,91.27,8828600.0,76.48,13122300.0,53.45,18045059.0,45.18,3171800.0,177.72,1194500.0,112.7,5742420.0,351.63,736000.0,4538.0,5315921.0,54.24,1893799.0,475.98,3637100.0,243.61,3051700.0,119.02,6812000.0,633.89,1201100.0,79.34,439923.0,241.0,664018.0,44.67,8956600.0,813.5,1704960.0,944.4,1469312.0,352.68,8244200.0,946.0,190906.0,593.0,113416.0,32.4,5401900.0,30.08,4122482.0,121.76,6232100.0,98.62,1427100.0,240.35,1330000.0,27.01,9932587.0,69.54,106637831.0,442.0,563422.0,107.9,95574.0,105.55,2881119.0,296.89,699600.0,240.93,738100.0,491.64,1147300.0,126.87,8481800.0,410.0,415367.0,70.47,2083200.0,9.48,23361600.0,606.5,1398700.0,42.84,18038400.0,179.89,1188800.0,378.89,648200.0,11.43,40448100.0,259.61,1859900.0,44.2,7615500.0,104.47,2179600.0,2440.0,1084156.0,154.85,2391000.0,74.16,20422000.0,1675.0,956525.0,411.0,273248.0,230.39,1620700.0,56.22,12271700.0,95.98,17639000.0,458.2,1379078.0,610.2,13989411.0,62.53,1139400.0,187.62,1292600.0,230.55,729000.0,2547.0,1282479.0,334.5,629100.0,321.5,1618638.0,30.93,3884900.0,90.67,2448900.0,68.73,6975000.0,105.44,24822200.0,374.0,254399.0,129.67,1521100.0,159.37,2234300.0,34.47,1051494.0,104.75,2498400.0,304.0,578200.0,196.45,3504700.0,167.0,3667900.0
-2025-03-06,320.5,674975.0,126.55,2300000.0,142.7,3290372.0,2415.5295,7191073.0,235.33,45170400.0,210.75,4346000.0,176.0,4238776.0,1897.0,1195533.0,57.74,2238416.0,134.77,5924300.0,135.08,9184200.0,47.05,763708.0,16.58,8606040.0,91.38,1427400.0,341.84,3467600.0,33.71,2514749.0,444.78,2732100.0,222.77,4818700.0,48.06,4417900.0,3046.0,1080575.0,302.46,2975100.0,241.2,790581.0,260.39,1641700.0,1662.6,87023.0,97.14,1600100.0,10.87,10358800.0,107.95,2320600.0,240.0,1156868.0,4575.0,1289011.0,180.5,1067334.0,81.28,4287300.0,173.06,1459640.0,201.27,437000.0,416.0,647031.0,339.85,1491900.0,82.81,2233100.0,76.48,3772900.0,237.5,292155.0,172.0,1132600.0,197.43,1460100.0,127.35,815900.0,345.8,1230773.0,1220.0,330908.0,151.54,6967800.0,10.11,26475700.0,98.85,28985000.0,184.14,1436900.0,317.82,3076500.0,502.95,623600.0,206.93,2416200.0,200.7,49863800.0,84.34,9461900.0,1863.5,1071982.0,94.9,356970.0,401.6,907900.0,68.23,1624800.0,18.75,7804900.0,310.96,1378200.0,61.75,9130300.0,134.78,4511800.0,65.14,3261000.0,99.8,1083200.0,117.92,5014600.0,288.8,334507.0,149.7,1505636.0,1340.0,159989.0,714.84,1427900.0,567.0,346221.0,146.35,1089900.0,390.5,994482.0,775.4,1967067.0,535.8,11578373.0,218.5,612500.0,179.45,56864100.0,182.4,1149100.0,138.18,1441600.0,499.31,912300.0,275.64,2944200.0,12028.0,2085930.0,3615.79,180300.0,158.43,6892600.0,1633.5,14528670.0,750.5,2355943.0,41.46,58103500.0,608.0,72976.0,151.0,219719.0,52.18,2346400.0,308.4,69237234.0,54.55,6967398.0,3093.0,4223600.0,35.44,2745900.0,24.855,6339743.0,130.4,3000067.0,138.2,8756830.0,13.13,12938651.0,78.6,4627700.0,447.4,805343.0,310.5,581970.0,225.34,1961300.0,134.5,355076.0,20.06,3588400.0,894.5,2104444.0,35.78,4589100.0,74.65,1525900.0,5470.0,55193.0,759.0,254848.0,377.5,890291.0,147.37,1145200.0,84.69,3664900.0,3596.0,574722.0,4695.9702,305600.0,41.9,8611700.0,134.27,2083800.0,959.64,698000.0,348.4,3619913.0,265.5,4824472.0,86.98,2081468.0,60.18,10682400.0,568.0,170355.0,70.44,2061860.0,118.2,2657191.0,77.17,4960960.0,68.24,475539.0,3020.0,1631679.0,254.5,612760.0,667.0,345514.0,409.1,65366412.0,342.8,390943.0,237.84,811000.0,1070.0,1658708.0,478.0,2573780.0,597.0,151014.0,497.84,3989700.0,118.71,1939100.0,1264.0,182653.0,488.0,403891.0,89.1,372376.0,100.8,9722800.0,152.4,18469658.0,415.6,3629188.0,1320.0,80645.0,29.16,2238260.0,2218.0,436424.0,145.63,5482200.0,66.67,1614300.0,895.0,424533.0,419.2,302953.0,70.58,18550800.0,13.06,5340283.0,25.98,4091300.0,127.01,3649100.0,157.15,885544.0,65.37,4707600.0,341.01,2234100.0,286.29,1355100.0,334.8,667164.0,23.43,10068073.0,213.0,1059600.0,133.66,1955700.0,2406.0,237573.0,6580.0,55035.0,3362.0,739295.0,95.18,2899100.0,1528.5,632794.0,144.2,616141.0,243.16,2688000.0,167.26,1556500.0,76.61,3032800.0,42.37,4290600.0,4805.0,46972.0,110.89,1716400.0,421.0,1314222.0,98.12,1063600.0,96.5,1210992.0,382.94,1408600.0,315.63,1607400.0,140.77,821000.0,4365.0,38053.0,93.29,4703900.0,3.895,249890.0,148.37,1898400.0,36.27,29116300.0,215.0,306692.0,254.04,2247900.0,51.47,13830700.0,344.86,850400.0,71.64,2224700.0,148.4,18725181.0,59.45,3813700.0,33.4,3134100.0,85.9,9094363.0,176.13,5779900.0,70.0,1228610.0,90.98,2924600.0,88.6,8679000.0,253.77,1476900.0,342.75,567800.0,39.79,4362500.0,2615.0,4225261.0,53.73,5722900.0,121.82,694500.0,3307.0,1091556.0,98.78,6180400.0,169.27,1171400.0,286.05,10396800.0,148.5,615254.0,347.73,5613700.0,38.65,5769050.0,63.41,23155100.0,76.86,5227300.0,30.93,22952200.0,200.6,1947900.0,267.2,4776684.0,25.51,6592200.0,83.56,3732900.0,60.86,3258600.0,443.0,533260.0,90.3,2596541.0,65.25,5966200.0,152.95,7314700.0,4975.0,104924.0,28.91,6625400.0,53.69,3470900.0,54.96,10669300.0,180.11,5086700.0,54.67,2534500.0,255.9,587700.0,22.465,18004801.0,5230.0,275971.0,32.954,4258024.0,111.46,5304800.0,482.84,1695800.0,912.0,244134.0,131.93,3039300.0,93.02,8560500.0,130.0,5115.0,76.24,3082200.0,118.85,1793044.0,2215.0,5963856.0,171.67,944800.0,133.96,5837300.0,44.27,12622990.0,214.81,5829400.0,105.43,11618800.0,1765.0,201066.0,148.42,2557800.0,69.1,3084900.0,958.0,779049.0,20.13,6047100.0,61.05,837126.0,286.4,888979.0,186.02,1275000.0,37.44,9128500.0,4336.0,485584.0,480.24,671200.0,192.31,944000.0,580.0,1407444.0,544.0,58837.0,40.43,2486267.0,130.54,845000.0,33.05,15200668.0,45.05,2672008.0,114.84,3756100.0,140.36,963200.0,33.87,8651600.0,79.51,5366400.0,136.79,3676700.0,67.87,5342900.0,266.25,1467100.0,100.91,4345900.0,34.3,1554305.0,754.0,257869.0,1670.0,630342.0,245.76,1031400.0,363.54,424600.0,55.08,2958700.0,71.54,2168400.0,271.5,1016499.0,153.2,1237341.0,402.77,1393900.0,211.4,3273800.0,96.94,961500.0,116.34,3488600.0,36.66,2415888.0,6.651,42198258.0,16.785,8027227.0,13.216,12880343.0,939.0,539178.0,730.0,2319873.0,12.535,13156062.0,122.19,3956800.0,901.0,271939.0,197.27,579500.0,871.9,893500.0,71.91,1715100.0,46.16,12033200.0,51.72,468361.0,449.84,184200.0,58.71,3200800.0,186.0,469875.0,79.6,640601.0,301.44,398100.0,277.55,3286400.0,81.18,3903600.0,65.73,3899800.0,71.8,5028700.0,166.6,971016.0,42.88,6291500.0,120.74,1386700.0,184.07,1629500.0,3617.0,1676446.0,155.05,1054900.0,504.6,5641237.0,9.61,136680700.0,529.0,218534.0,38.925,9213400.0,1120.0,378555.0,273.0,1702629.0,37.68,18546800.0,441.7,228700.0,249.79,1902700.0,38.27,5414200.0,707.9,59615.0,403.0,520019.0,275.76,699600.0,71.0,2106006.0,170.4,1606001.0,907.0,440432.0,219.95,3058522.0,1816.51,183300.0,70.39,2566900.0,39.86,4907300.0,23.56,209600.0,5020.0,41130.0,55.37,3817300.0,632.0,245569.0,40.65,1691345.0,838.5,1364266.0,100.93,652100.0,77.9,410333.0,373.0,103005.0,131.13,2418800.0,333.0,396708.0,101.72,4443100.0,58.1763,3144857.0,843.0,283073.0,78.9,2684546.0,14450.0,57857.0,73.4,700225.0,264.55,2075700.0,172.13,1699200.0,6800.0,2848.0,196.05,5621400.0,85.41,3946100.0,363.0,460878.0,293.21,7501000.0,38.39,1674100.0,862.4,1213952.0,116.04,7712200.0,62.22,4582500.0,124.43,476500.0,42.015,5078396.0,327.5,38100047.0,45.51,5394000.0,47.2,14332000.0,193.0,673951.0,1904.0,126327.0,174.21,19082400.0,172.35,28302000.0,125.93,1289900.0,266.0,806224.0,100.14,2119000.0,1762.0,895585.0,198.0,1368026.0,221.91,811200.0,286.5,433958.0,567.67,4332300.0,155.2,566063.0,1500.5,10557852.0,995.82,269300.0,24.45,8927400.0,63.51,1373800.0,78.05,2789269.0,15.13,24455800.0,189.4,11981788.0,321.75,1512500.0,381.73,4222000.0,169.35,1708361.0,86.38,575431.0,847.0,219339.0,531.0,233714.0,109.2,4983067.0,116.69,1100800.0,193.93,1177900.0,2164.0,487845.0,1888.0,172682.0,2721.0,991945.0,395.7,13882850.0,251.12,1704600.0,257.8,1351754.0,266.4,181884.0,247.2,1194695.0,199.0,928798.0,62.5,2030600.0,199.114,5349986.0,17.96,25150000.0,29.97,10136400.0,2125.0,47832.0,29.0,1970200.0,881.0,29804821.0,72.96,2575100.0,785.0,75352.0,15.8,11659200.0,1157.0,1436904.0,180.01,1015500.0,286.5,2078585.0,95.6,835258.0,346.28,863903.0,265.76,1434800.0,2700.0,126688.0,765.0,2239327.0,160.5,147923.0,124.49,3090100.0,348.0,561972.0,324.0,28480690.0,13.38,12179575.0,248.69,3254400.0,165.0,942718.0,169.65,3104700.0,2178.0,1132300.0,1302.0,39839.0,429.03,661700.0,371.5,788926.0,187.48,651200.0,82.06,1843000.0,36.835,6722448.0,942.5,765403.0,9308.0,494935.0,319.0,228607.0,3824.0,2079274.0,2751.0,1461526.0,2050.0,664042.0,723.0,984433.0,70.09,1133000.0,772.4,9662563.0,18.746,20401117.0,109.4,50281618.0,20.75,96466400.0,606.37,1671000.0,33.79,3672200.0,506.5,660649.0,51.71,5122200.0,37.9,6173903.0,185.47,1215600.0,84.75,3910600.0,82.79,3712300.0,4.863,103174143.0,538.57,2367200.0,483.08,519800.0,126.0,2901395.0,5210.0,1065096.0,76.35,11125299.0,265.11,1525900.0,50.16,2019010.0,15.75,6569900.0,186.8,2196212.0,122.3762,899708.0,1028.0,578648.0,162.26,743500.0,138.25,1188800.0,81.07,5345100.0,75.64,16480710.0,574.0,223900.0,495.0,472888.0,111.0,1308542.0,585.0,455068.0,548.0,1729588.0,183.51,867900.0,1509.0,505814.0,108.6,1645261.0,165.83,8037900.0,246.54,9983200.0,964.0,656024.0,78.2,904476.0,163.2,4809753.0,82.43,1891500.0,33.53,11209600.0,259.1,328995.0,15.93,13562100.0,154.52,1258500.0,252.3,3837115.0,31.28,9692800.0,145.0,707698.0,21.47,8632200.0,116.13,9435800.0,692.13,1135400.0,1374.0,237185.0,142.41,1991700.0,26.31,13530000.0,77.48,2048200.0,721.0,213083.0,70.46,21694000.0,63.78,12829600.0,23.18,9739200.0,84.88,799400.0,538.0,6684287.0,133.06,1489400.0,126.14,3087000.0,244.7,12204223.0,254.07,593100.0,213.79,1506700.0,583.9,452500.0,42.75,2204200.0,72.74,257764007.0,912.76,3273100.0,173.5,8475623.0,461.5,1395800.0,62.2,2851300.0,243.5,2596500.0,106.2,690545.0,76.47,13195500.0,587.0,1370451.0,10910.0,1924387.0,347.94,1783100.0,29.53,7332100.0,45.39,4236800.0,51.7,2016800.0,904.0,126498.0,75.91,2104700.0,131.11,2512400.0,549.82,3133200.0,166.77,606800.0,216.5,166070.0,262.63,1663100.0,74.15,1884800.0,62.3,4775007.0,653.0,639967.0,310.37,2954900.0,63.3,1203896.0,58.26,10643200.0,641.69,1001400.0,470.23,1098700.0,192.98,14213800.0,66.76,10713500.0,93.13,5339800.0,194.6,330960.0,2045.25,380200.0,82.22,3043100.0,215.5,461125.0,31.64,5420400.0,3120.0,119709.0,118.17,746200.0,81.85,1762500.0,364.1,9182962.0,206.15,1423800.0,34.51,3286793.0,475.91,934900.0,236.41,2043800.0,146.94,4492400.0,1295.5,2162133.0,211.6,5939229.0,1240.0,469836.0,55.69,5383100.0,57.01,9487700.0,323.83,844000.0,198.0,558480.0,204.0,3092298.0,24.72,5431000.0,137.56,2462900.0,565.7,1283100.0,235.0,894112.0,525.0,213103.0,94.0,11300200.0,34.3,11327000.0,556.4,16054011.0,72.28,60967000.0,119.37,8611500.0,566.28,649000.0,396.89,23304600.0,423.31,1283800.0,247.5,345190.0,304.11,25309500.0,33.93,7072800.0,177.03,1727800.0,31.33,4277700.0,1272.54,147100.0,117.0,1530203.0,841.0,143428.0,561.0,400772.0,269.0,654514.0,144.9,904851.0,364.0,49840.0,1562.0,30055.0,132.8,1206483.0,20.0,18142300.0,13.03,7066742.0,76.17,4182900.0,211.54,315200.0,70.01,7482300.0,43.92,9923500.0,66.8,870393.0,90.636,78526000.0,919.8,12321809.0,38.59,6233000.0,77.71,9623700.0,475.2,941500.0,4.8255,14906792.0,867.09,2164200.0,91.14,3415200.0,238.2,1178700.0,91.86,2692300.0,103.83,1446500.0,131.99,2668100.0,110.57,321181900.0,7494.9199,32900.0,464.3,31429188.0,31.88,439600.0,28.26,3609700.0,214.47,3465300.0,9818.0,244599.0,57.33,7126600.0,248.5,2627180.0,1270.0,50454.0,177.58,2027100.0,89.74,4589300.0,82.62,4693300.0,43.88,12563300.0,92.9,6461066.0,365.8,622957.0,11.6,8525201.0,150.94,12321200.0,88.7373,6681000.0,432.2,1876176.0,102.57,2251400.0,1910.0,32865.0,45.71,10782900.0,54.8,1188538.0,732.5,397762.0,334.4,479862.0,39.16,835595.0,179.33,4292600.0,671.6666,90955.0,203.62,851100.0,149.89,2577100.0,106.89,3288800.0,200.5,403289.0,16.08,25888100.0,321.0,5087226.0,119.82,7148300.0,78.2,3705100.0,154.61,8421000.0,235.6,920580.0,180.0,666854.0,26.24,46998300.0,86.64,1932200.0,174.66,6702500.0,281.17,2308800.0,630.93,995600.0,580.0,209203.0,250.0,1025424.0,108.27,2776800.0,509.5,3365297.0,89.9,3037303.0,326.0,242392.0,203.8,917700.0,120.3,4080200.0,2770.0,105576.0,153.55,5354300.0,178.98,2016600.0,506.0,1031646.0,387.6,1609458.0,89.82,1428900.0,90.76,902500.0,259.67,835300.0,357.03,818500.0,573.0,57361.0,115.37,2661300.0,1305.0,10654.0,33.89,4846300.0,112.8,337959.0,751.4,6072921.0,45.165,6604008.0,308.43,868800.0,3982.0,222834.0,1159.0,4663167.0,1290.0,1897521.0,122.79,3058500.0,160.56,1044100.0,732.0,386048.0,92.66,847329.0,240.88,2241400.0,68.08,11226900.0,156.04,7808100.0,39.88,2082600.0,153.1,2846010.0,530.0,5959004.0,1626.0,50233.0,215.54,3351000.0,1944.0,108003.0,74.45,1349300.0,698.44,866400.0,3666.0,4608336.0,21.95,10475600.0,3800.0,42701.0,104.1,647721.0,276.5,909283.0,4791.0,3158676.0,143.84,1090600.0,5294.0,3165030.0,238.34,936600.0,225.03,1226700.0,2588.0,115129.0,686.0,1186183.0,48.86,1641141.0,271.82,1107400.0,51.7,1646900.0,588.29,569800.0,325.4,1190537.0,137.89,4014400.0,804.8,32645535.0,628.0,667593.0,231.49,1109200.0,2865.0,69833.0,346.2,18038486.0,128.28,6258300.0,113.21,903000.0,31.0,3403348.0,258.7,837131.0,595.5,913978.0,512.0,682600.0,6.311,49171661.0,109.62,2009373.0,261.35,2280232.0,218.74,826800.0,250.8,6709073.0,105.47,16321700.0,75.56,10412200.0,1537.0,346782.0,540.0,308663.0,428.2,7707522.0,47.9,4918921.0,78.3,1505615.0,1221.5,5102089.0,105.9,2578689.0,674.4,2885803.0,116.6,3688532.0,2533.0,12483390.0,52.7,1459360.0,360.08,2094000.0,243.0,3244035.0,111.49,1163700.0,39.76,12348300.0,2004.0,1567381.0,1000.0,2857338.0,1071.0,229808.0,1155.5,2123874.0,334.34,261100.0,445.73,1524700.0,172.0,773425.0,88.72,5368300.0,274.0,255794.0,75.74,1066200.0,174.54,1949500.0,514.21,1470100.0,188.6,8175158.0,7395.0,143185.0,69.62,5728400.0,78.0,3829803.0,166.2,1138530.0,191.2,2898.0,1463.5,2491120.0,1516.0,332329.0,159.5,1929258.0,1230.0,7703904.0,232.25,1476800.0,1044.0,2258261.0,12.75,22798700.0,11.81,4708910.0,125.25,1991600.0,24.035,4951361.0,89.83,3209700.0,178.95,3285800.0,223.75,1433152.0,69.3,3793780.0,986.0,130466.0,2370.0,543895.0,46.74,4603400.0,85.11,1925500.0,66.93,3860200.0,95.64,465491.0,54.15,4604800.0,382.31,1263800.0,90.8,1145723.0,75.09,3498500.0,26.73,32211600.0,59.4,1500100.0,518.5,1586207.0,4365.0,146010.0,263.0,1308827.0,1344.6801,271100.0,491.27,258800.0,250.66,2389700.0,63.39,2496600.0,147.29,1233200.0,173.2,1647791.0,1686.0,83552.0,107.7,412930.0,105.39,3451700.0,42.24,7319500.0,109.8,1105487.0,114.05,8020200.0,34.66,7861960.0,548.0,442143.0,82.8,1013693.0,120.65,4834100.0,146.99,1914000.0,527.64,1852900.0,295.0,550587.0,262.95,3276500.0,648.5,666226.0,1304.98,119200.0,77.72,5231700.0,181.98,1682000.0,73.5,8498618.0,67.65,1751200.0,304.0,900920.0,98.89,2263200.0,286.0,1425717.0,256.02,932200.0,289.5,665950.0,375.9,24988853.0,263.45,98451600.0,60.53,1545200.0,341.73,1621900.0,64.98,9677700.0,56.32,5408114.0,207.87,2273200.0,110.2,47000273.0,189.34,7120200.0,73.37,1553000.0,606.94,331300.0,86.27,10059500.0,74.96,16504900.0,54.58,14360188.0,44.22,1703500.0,175.42,1237200.0,111.8,3320123.0,355.0,845900.0,4538.0,5037136.0,54.04,1365972.0,487.72,4964000.0,245.27,2311100.0,120.5,5742100.0,625.88,1126200.0,75.9,790404.0,240.0,1369837.0,44.38,9879700.0,792.5,1101690.0,949.0,2117211.0,344.16,8611100.0,1012.0,187942.0,596.0,174905.0,31.97,12094200.0,30.47,2929500.0,126.0,4179300.0,97.95,1175100.0,235.17,1429800.0,25.74,11399706.0,69.6,61116702.0,444.5,600209.0,112.1,86710.0,109.7,2386775.0,295.36,726800.0,239.94,776900.0,485.72,1325400.0,114.41,11789300.0,416.0,970095.0,67.69,2342300.0,9.51,17081100.0,615.5,1017670.0,44.23,22845900.0,177.59,1020200.0,386.33,645700.0,10.7,46739300.0,253.76,2148500.0,41.45,11790200.0,103.8,2618100.0,2480.0,877029.0,148.97,3740900.0,72.65,19460400.0,1723.0,990143.0,410.5,430332.0,225.96,1800600.0,54.61,8795100.0,94.64,19957800.0,460.6,515362.0,630.6,3806903.0,62.17,1204100.0,182.43,1355400.0,232.76,967100.0,2531.0,913366.0,330.43,636800.0,321.5,748080.0,30.22,3997300.0,88.19,1797200.0,67.66,5262300.0,107.62,17150200.0,372.0,249034.0,128.96,1504700.0,159.26,2020200.0,33.1,2961757.0,105.32,1081400.0,294.56,469000.0,202.16,6523500.0,167.25,3011500.0
-2025-03-07,322.5,889735.0,126.7,2056100.0,145.4,3523558.0,2336.0747,2136955.0,239.07,46273600.0,214.29,6806100.0,175.0,4038095.0,1916.5,1109820.0,58.26,2111047.0,134.39,5616600.0,137.14,8254800.0,46.59,659745.0,16.575,8035076.0,91.0,1073500.0,342.18,4459900.0,34.11,2542194.0,449.4,3039500.0,225.86,4062900.0,49.44,4428600.0,2992.0,565308.0,306.45,2293500.0,236.4,576841.0,259.75,3448300.0,1593.6,84848.0,98.59,2539300.0,11.25,20483000.0,108.41,2080200.0,239.5,642863.0,4516.0,1426938.0,180.3,1094217.0,81.52,4439100.0,169.56,1382893.0,204.58,489400.0,423.0,963496.0,324.0,4131400.0,87.52,4500000.0,75.51,3451100.0,236.5,407468.0,173.75,1688000.0,200.73,1957900.0,131.3,942700.0,343.2,959053.0,1204.0,309156.0,155.68,5537800.0,10.29,26289200.0,100.31,33254400.0,183.99,1773300.0,324.86,3944900.0,499.34,450000.0,212.29,3599400.0,199.25,59802800.0,83.36,12894400.0,1844.5,902351.0,97.6,239885.0,403.09,1300600.0,69.41,1389400.0,18.84,8204400.0,316.41,1383800.0,62.93,8120400.0,132.4,5946500.0,66.83,4262700.0,102.49,1016900.0,125.55,6537600.0,288.6,254919.0,151.5,1596415.0,1350.0,92952.0,732.22,1426400.0,569.0,243566.0,148.6,1315600.0,382.0,1716026.0,782.4,1504897.0,535.4,8549630.0,218.45,548000.0,194.96,74528900.0,183.94,1195500.0,145.4,2702900.0,526.4,1277800.0,273.21,3817000.0,12072.0,3117551.0,3614.97,198900.0,154.18,12526700.0,1566.5,16814434.0,711.0,2774584.0,41.4,50651400.0,613.0,76550.0,152.5,120010.0,54.26,2330500.0,298.75,39777130.0,53.63,4094457.0,3145.0,2959160.0,36.57,4549800.0,23.25,11825421.0,128.8,3577814.0,140.0,11195035.0,13.16,12602535.0,79.41,3116600.0,439.6,896425.0,313.5,2140107.0,229.54,1813600.0,133.15,263060.0,20.32,3823500.0,887.0,1665119.0,36.93,5473100.0,75.6,2070900.0,5440.0,32320.0,754.0,203694.0,378.0,810052.0,150.38,2925500.0,85.84,6459200.0,3628.0,501436.0,4673.3799,296900.0,42.89,9118600.0,134.51,1048800.0,946.92,1180800.0,350.6,3216217.0,268.9,2771575.0,83.62,1362425.0,61.09,18538200.0,576.0,118113.0,71.82,2101651.0,116.8,3446211.0,76.57,3555933.0,66.78,271770.0,3076.0,990963.0,255.0,2651338.0,658.0,316501.0,413.45,43666529.0,346.2,1854267.0,240.92,632800.0,997.6,1880322.0,487.0,1073680.0,592.0,137791.0,495.62,3842200.0,118.65,2405700.0,1264.0,125945.0,484.0,383483.0,89.9,966293.0,99.13,12987100.0,160.25,24854782.0,428.0,3441628.0,1310.0,44540.0,29.24,1284460.0,2288.0,480934.0,145.15,6476800.0,69.0,1357800.0,915.0,198483.0,417.6,368660.0,70.46,18212900.0,13.03,3692442.0,27.23,10894300.0,126.5,2615100.0,153.75,615712.0,67.39,7017300.0,350.3,3063800.0,286.59,1259900.0,333.8,376619.0,23.6,7220467.0,213.0,933800.0,130.46,2611300.0,2410.0,396539.0,6160.0,176651.0,3466.0,735404.0,97.73,2669400.0,1450.0,1679318.0,147.0,553494.0,243.21,2405900.0,168.37,2348900.0,77.13,3520400.0,41.64,5011800.0,4810.0,51409.0,112.33,1696800.0,410.0,1396936.0,102.45,1709000.0,96.6,1229781.0,379.52,1581700.0,321.02,2193500.0,139.96,654700.0,4410.0,65386.0,96.74,10097300.0,3.9,203790.0,151.03,3211400.0,37.59,43323100.0,217.5,284519.0,254.57,2698400.0,50.23,24666800.0,342.13,1399100.0,73.08,3049400.0,146.5,14210842.0,60.03,5511100.0,34.26,5001300.0,83.4,2986421.0,173.17,10064400.0,68.52,582501.0,85.0,5336900.0,90.63,8603700.0,254.58,2250600.0,335.71,850900.0,41.81,6630900.0,2603.0,2984332.0,53.74,5261900.0,121.49,731200.0,3245.0,654002.0,97.51,10136700.0,175.92,1169100.0,282.89,8248100.0,150.4,517475.0,333.5,6869400.0,38.76,5272716.0,63.94,21154800.0,79.39,3740900.0,31.26,19422400.0,203.06,1804800.0,265.2,3822132.0,26.09,7421200.0,83.23,5748000.0,60.56,3614200.0,444.5,722062.0,89.7,4830500.0,66.33,10083100.0,156.34,8562600.0,4965.0,38776.0,28.48,9478900.0,55.22,6524600.0,53.28,15670600.0,178.08,7987400.0,55.42,2975500.0,257.3,485784.0,22.095,12453962.0,5290.0,328074.0,32.6987,5164073.0,109.63,6028400.0,499.62,2615900.0,890.5,406946.0,126.72,5980700.0,91.46,10162100.0,133.4,65343.0,81.84,7380800.0,117.0,1556931.0,2176.5,4839485.0,175.56,1092100.0,133.42,4496600.0,43.05,5117982.0,212.07,5937300.0,105.51,12715900.0,1783.0,329639.0,149.17,2704700.0,68.99,2949400.0,962.0,536922.0,20.51,4463200.0,58.1,2213229.0,286.6,761056.0,185.64,1657400.0,37.45,8667000.0,4282.0,231299.0,472.05,788700.0,194.67,1151500.0,580.5,2000832.0,542.0,188674.0,39.4,2035546.0,131.68,2408000.0,34.07,10418883.0,43.81,2079068.0,116.74,3479200.0,147.02,1099300.0,34.71,10540900.0,77.84,3882500.0,140.04,3356800.0,70.51,7389600.0,269.26,1160200.0,103.64,2865800.0,34.02,659226.0,749.0,143514.0,1612.0,640096.0,254.69,1352900.0,363.76,359700.0,56.4,3749500.0,73.31,3043400.0,272.0,659777.0,153.8,628533.0,409.46,1638100.0,209.4,2129600.0,98.79,870500.0,118.61,3986800.0,35.59,1453837.0,6.788,30673441.0,16.895,7044418.0,13.536,16476744.0,950.0,154061.0,723.6,1724538.0,12.88,11981540.0,125.26,4767200.0,892.0,117501.0,198.8,510700.0,859.52,1003800.0,71.97,1811700.0,47.0,9484900.0,51.36,432637.0,446.74,107000.0,60.98,2954700.0,185.2,465811.0,81.9,739174.0,301.74,554600.0,284.98,4533900.0,81.33,4808800.0,65.8,3050300.0,70.33,5207600.0,165.4,356797.0,43.11,6670200.0,126.48,2609600.0,184.33,2258900.0,3594.0,1218776.0,157.27,1807200.0,499.7,2860344.0,9.9,150644900.0,525.0,738450.0,39.99,9792800.0,1116.0,428122.0,272.0,2025667.0,36.94,16969400.0,440.73,248900.0,253.92,1569300.0,38.56,8999400.0,713.7,121354.0,402.5,561102.0,275.63,547700.0,70.5,1610272.0,173.4,935927.0,902.0,326898.0,218.04,4456927.0,1834.13,213600.0,71.27,4576500.0,40.06,5773200.0,23.98,217700.0,5060.0,469898.0,55.67,4586400.0,640.5,283031.0,40.23,1370683.0,848.5,841958.0,101.31,630700.0,78.1,540492.0,386.0,129837.0,139.13,3456400.0,330.5,305458.0,101.28,5560900.0,57.7242,4330797.0,848.5,171156.0,75.9,3073998.0,14470.0,49984.0,74.2,1117383.0,271.56,1978800.0,175.28,1885500.0,7120.0,3444.0,193.85,7681300.0,86.58,4076700.0,363.0,868409.0,289.3,7397700.0,40.0,2293600.0,877.7,646046.0,117.41,14406000.0,64.5,9001900.0,125.49,753400.0,42.075,3998321.0,319.15,33075409.0,45.93,6412900.0,47.44,13824400.0,192.8,333274.0,1918.0,59642.0,175.75,16395300.0,173.86,27385800.0,127.17,1428400.0,269.0,12678734.0,100.77,2108700.0,1867.0,495074.0,203.0,1285987.0,219.34,1082700.0,273.5,1651415.0,559.67,4069600.0,154.2,315552.0,1534.0,8914164.0,1007.71,326500.0,25.0,17214800.0,64.35,2190100.0,76.8,2211140.0,15.14,25519000.0,189.45,5935943.0,330.15,1869000.0,376.8,4573900.0,166.85,848294.0,87.26,426281.0,847.0,77049.0,529.0,403511.0,109.4,3755352.0,117.8,2104000.0,195.97,929100.0,2124.0,512609.0,1906.0,84687.0,2721.0,777010.0,399.4,11077260.0,247.14,2219300.0,257.8,1872581.0,266.5,125079.0,236.7,894765.0,197.6,924979.0,64.54,3005500.0,202.1866,6029345.0,15.81,81950800.0,30.54,10995500.0,2105.0,46463.0,29.94,2855000.0,876.4,46851769.0,74.59,2145400.0,790.0,99181.0,16.33,9836100.0,1154.0,581026.0,185.06,2806400.0,295.5,887230.0,96.9,1003066.0,354.47,1078895.0,259.76,1553000.0,2670.0,199697.0,759.5,1288151.0,162.5,56471.0,124.4,5132400.0,346.0,185206.0,318.4,27509349.0,13.585,13856762.0,261.54,6700200.0,169.4,1185262.0,170.24,3541800.0,2128.0,1120825.0,1292.0,61544.0,430.12,654300.0,369.0,762025.0,187.66,825800.0,82.52,1847200.0,36.025,3580873.0,936.5,712447.0,9112.0,418138.0,326.0,194031.0,3856.0,1205036.0,2780.0,934805.0,2048.0,401752.0,721.0,1268750.0,70.79,1629800.0,775.6,12532105.0,18.87,15083910.0,110.0,4019740.0,20.64,81099600.0,609.61,1689700.0,34.19,3736400.0,505.5,477960.0,52.3,5517900.0,38.55,27488464.0,191.63,1971800.0,85.23,4479400.0,84.38,3869000.0,4.8945,94482163.0,518.26,3687900.0,482.1,566100.0,128.4,767028.0,5215.0,664525.0,78.8,8986221.0,274.48,2321000.0,50.42,1680132.0,15.63,7188900.0,186.9,9298013.0,123.297,987376.0,1016.0,386120.0,163.45,980200.0,139.95,1210500.0,80.06,5576700.0,77.82,12414373.0,577.0,329969.0,497.5,519806.0,112.0,410316.0,573.0,157468.0,544.0,1869397.0,191.28,1300700.0,1460.0,980382.0,108.8,942228.0,166.69,9637600.0,242.28,20498700.0,970.0,185027.0,76.1,965178.0,147.6,18852757.0,82.45,2950500.0,33.34,11650300.0,249.0,494916.0,15.73,18700000.0,155.89,1000600.0,259.1,5101907.0,32.18,15742600.0,143.8,1219746.0,21.43,7559900.0,115.27,8870700.0,711.29,1088100.0,1368.0,145343.0,144.79,2966800.0,26.14,12813600.0,76.72,2401900.0,730.0,266566.0,71.43,28393300.0,66.7,10791900.0,23.42,14446300.0,85.34,632700.0,549.0,3954752.0,139.24,2539300.0,125.19,2744600.0,246.6,16148126.0,253.03,801600.0,220.1,1868300.0,606.61,547900.0,43.38,2875300.0,70.92,188578570.0,869.58,4818100.0,177.2,6628049.0,473.65,2168700.0,62.49,3130600.0,242.66,2570600.0,106.45,761346.0,79.01,14160300.0,603.0,3806333.0,10830.0,1976542.0,344.36,1717400.0,29.2,27553900.0,45.06,4715100.0,53.01,2932300.0,905.0,92929.0,77.5,3224000.0,127.51,3820600.0,546.77,3161300.0,166.36,918300.0,218.5,266860.0,262.75,2337400.0,75.2,2928800.0,60.7,2864015.0,634.7,809708.0,321.29,7607600.0,65.1,1209992.0,59.77,8182600.0,644.22,975500.0,461.51,1245400.0,187.65,5783300.0,67.74,13950500.0,94.5,7795900.0,197.8,1175920.0,2009.34,771600.0,82.25,3131900.0,217.5,540023.0,32.03,9376400.0,3105.0,114330.0,117.01,665400.0,82.62,3604100.0,367.8,4916316.0,208.94,920700.0,34.6,2516629.0,460.39,983200.0,235.49,1671900.0,146.3,5891100.0,1273.5,1132901.0,213.3,4259348.0,1212.0,447191.0,55.07,6355500.0,57.79,12645200.0,327.33,1061000.0,198.4,595848.0,206.5,1353183.0,25.14,6437600.0,137.55,2832500.0,596.79,782400.0,236.0,1227671.0,525.0,314422.0,94.65,24100900.0,35.61,17337700.0,488.8,15237210.0,70.84,38853100.0,119.29,8513500.0,561.89,710400.0,393.31,22034100.0,423.13,856800.0,250.5,306685.0,287.18,22764500.0,33.15,6530800.0,178.74,1615500.0,32.62,7333100.0,1291.5601,147700.0,115.2,1696986.0,840.0,317751.0,561.2,234980.0,268.5,473011.0,149.9,734816.0,360.0,68680.0,1570.0,37675.0,135.4,1289061.0,20.06,18214000.0,13.22,9529130.0,74.66,4114400.0,215.31,398700.0,72.83,13469300.0,43.87,8254600.0,66.9,1500222.0,89.111,77375000.0,929.8,6124256.0,38.5,10561100.0,78.59,9294300.0,486.52,1027200.0,4.8045,13803677.0,850.63,2528100.0,88.09,4669300.0,242.22,1221500.0,93.77,2480900.0,104.32,1294500.0,133.72,3383900.0,112.69,341755500.0,7393.21,33100.0,455.1,28283880.0,31.82,599800.0,27.96,2403500.0,222.56,4301500.0,9922.0,210701.0,58.48,6256800.0,251.5,1964969.0,1275.0,29868.0,179.55,2667000.0,89.57,4077200.0,85.0,7341200.0,45.4,10341800.0,101.7,3056363.0,359.55,753866.0,11.74,8574377.0,155.16,12646500.0,87.934,5494500.0,434.4,478549.0,104.01,3914600.0,1908.0,63950.0,47.24,11347800.0,55.12,815344.0,739.0,296786.0,331.4,958946.0,38.94,729589.0,180.93,4808100.0,677.0833,118884.0,213.02,707600.0,153.48,2253800.0,110.06,3080100.0,196.8,463081.0,15.97,22689100.0,312.0,2688879.0,119.92,5717000.0,79.09,4392000.0,154.44,8997700.0,232.8,834996.0,181.4,1026885.0,26.73,54337700.0,85.61,1662600.0,175.95,9566700.0,279.82,2885700.0,634.75,1189300.0,579.0,147245.0,250.0,326439.0,107.91,2461700.0,515.0,2181784.0,90.5,2517265.0,322.5,279700.0,206.65,805500.0,119.91,4004300.0,2746.0,459223.0,150.95,7932500.0,179.77,1853500.0,506.0,421512.0,392.4,1954879.0,88.35,3007600.0,91.99,1131200.0,251.81,1238200.0,364.31,547400.0,573.0,49925.0,115.48,2170700.0,1310.0,16933.0,34.07,8132200.0,115.4,446736.0,752.0,7785690.0,44.275,3713666.0,313.98,895200.0,3910.0,206393.0,1178.0,1576529.0,1283.0,2519045.0,126.18,3463700.0,162.65,1273500.0,731.0,276571.0,94.78,854954.0,246.02,2057600.0,70.48,16388300.0,161.22,8727600.0,39.75,1783700.0,158.4,1623793.0,514.0,5132999.0,1642.0,49831.0,214.0,4741300.0,1944.0,208197.0,73.96,993000.0,707.51,1083900.0,3687.0,3429233.0,22.07,10446600.0,3660.0,20102.0,102.3,667792.0,275.5,1485735.0,4802.5,2491976.0,143.37,872100.0,5418.0,1826162.0,232.63,1004000.0,232.44,908200.0,2524.0,103291.0,688.6,1851470.0,47.61,1401398.0,276.54,1078600.0,51.78,1782400.0,588.38,462700.0,324.8,2560798.0,135.96,4252700.0,801.4,31808188.0,631.0,543214.0,234.18,972300.0,2780.0,91836.0,341.2,16074104.0,128.4,6418500.0,117.56,1399100.0,31.12,2856352.0,250.8,1280837.0,604.0,1057889.0,510.0,329451.0,6.223,30631130.0,109.62,2594253.0,254.35,2248943.0,223.73,1520800.0,254.6,12220836.0,106.48,11637400.0,74.63,12013700.0,1549.0,842265.0,539.0,228578.0,407.4,7938744.0,48.6,9955432.0,78.4,1353950.0,1232.0,4432103.0,105.9,2788784.0,693.4,2580722.0,116.0,5054191.0,2554.5,8829502.0,52.38,765941.0,363.62,2024500.0,234.3,2291166.0,117.38,2432100.0,41.37,19615800.0,2000.0,1534921.0,976.2,2113560.0,1082.0,158981.0,1153.5,2128038.0,342.05,362000.0,450.88,1119200.0,167.6,791877.0,91.4,6728000.0,273.5,166405.0,77.93,1219200.0,171.1,1898700.0,497.0,1911200.0,174.8,2518363.0,7215.0,154821.0,69.3,5948300.0,79.15,10524455.0,165.0,2430653.0,183.6,1495.0,1470.5,2148801.0,1504.0,328028.0,160.1,788406.0,1215.0,7629476.0,232.74,667400.0,1040.0,1956771.0,12.73,19774700.0,11.638,5334606.0,125.03,2180600.0,23.725,3797560.0,89.65,2216300.0,186.25,3980200.0,223.9,1554960.0,71.6,3264897.0,1000.0,113144.0,2393.0,613085.0,46.53,4032600.0,88.97,2539300.0,72.61,5794800.0,95.78,340440.0,54.74,6715300.0,379.3,1961800.0,90.0,609301.0,76.55,5424500.0,27.12,35341900.0,61.86,3101300.0,527.5,2885399.0,4400.0,59506.0,262.5,958839.0,1341.59,329000.0,482.94,379900.0,238.86,3872600.0,64.37,1991300.0,150.81,1828800.0,173.2,1382097.0,1704.0,54511.0,102.6,474927.0,108.54,2402800.0,42.19,8470700.0,111.2,1619634.0,115.08,8050900.0,34.26,3608526.0,548.0,406556.0,85.3,1014182.0,119.27,6230100.0,143.73,2568400.0,531.71,1799000.0,296.0,1396874.0,265.24,3289600.0,633.5,1418715.0,1374.74,137900.0,74.92,7520400.0,181.91,2635100.0,72.3,11649442.0,69.06,2360400.0,305.0,1099961.0,100.66,2534000.0,284.0,1894883.0,257.7,966900.0,294.5,702178.0,380.1,9108570.0,262.67,102369600.0,61.24,1699700.0,344.76,1579100.0,64.91,11486700.0,56.54,6832954.0,204.33,1889400.0,114.05,26256037.0,190.52,7706800.0,75.42,2577500.0,588.01,431900.0,82.88,14860400.0,76.27,18610400.0,53.36,10800751.0,44.48,1793100.0,172.66,1876400.0,111.3,3133931.0,355.43,983500.0,4607.0,4537000.0,54.8,1775554.0,493.48,5434100.0,249.31,2835800.0,121.62,5635800.0,628.76,1000700.0,75.2,543071.0,230.0,783199.0,44.72,10793200.0,800.5,1122110.0,958.2,2124799.0,345.32,6358700.0,1048.0,780864.0,605.0,141220.0,32.65,10923700.0,30.77,3975492.0,126.85,3107600.0,100.12,1444800.0,220.9,3778900.0,25.74,5161576.0,72.5,96971178.0,445.0,258549.0,111.0,64258.0,108.15,1209123.0,300.48,754100.0,240.47,653300.0,488.29,1198300.0,114.32,9798000.0,404.0,808780.0,67.87,2195500.0,9.65,14478900.0,613.0,910878.0,46.06,44992100.0,179.29,1285300.0,392.99,502100.0,11.07,49421400.0,252.38,2035900.0,41.7,12084700.0,106.84,3884700.0,2476.0,635459.0,147.45,3323900.0,71.05,21256900.0,1706.0,490976.0,423.5,418585.0,229.55,1906100.0,54.38,9674000.0,91.72,35913200.0,451.0,426595.0,638.4,4461507.0,62.56,1387100.0,188.41,2239400.0,231.47,892200.0,2514.0,695020.0,330.89,463800.0,314.0,910145.0,30.65,5394200.0,88.72,1889600.0,68.0,3849600.0,109.02,19625000.0,371.0,455544.0,130.62,1282800.0,162.53,3411300.0,32.85,1274418.0,107.99,1792900.0,292.69,1178300.0,208.76,4346500.0,170.37,3296800.0
-2025-03-10,325.5,1204524.0,121.9,3412300.0,145.0,3323123.0,2214.4399,6114073.0,227.48,72071200.0,216.66,8604000.0,174.9,2790944.0,1930.5,774633.0,58.24,2543735.0,132.15,7493000.0,137.36,7028000.0,45.93,674952.0,16.3,8221544.0,90.72,1856700.0,335.3,3454700.0,34.72,2677876.0,435.08,4001600.0,216.26,4946600.0,50.61,6451400.0,3031.0,518986.0,302.99,2991400.0,226.8,602628.0,248.4,3198600.0,1543.4,80686.0,99.25,2308400.0,11.78,20807600.0,106.76,2579900.0,235.5,664091.0,4355.0,2321062.0,183.26,1242834.0,81.92,5444400.0,163.12,1971321.0,205.3,442700.0,416.5,1265711.0,321.85,3180700.0,84.15,3873400.0,76.39,2849100.0,228.5,369211.0,163.39,1738300.0,198.74,2711800.0,132.3,1117600.0,342.3,893838.0,1196.0,542748.0,149.99,8008400.0,10.26,30670300.0,96.63,38733200.0,179.37,1814000.0,327.36,4120700.0,480.37,568200.0,213.07,4156600.0,194.54,62350900.0,77.56,15811700.0,1768.5,847830.0,96.5,154421.0,398.99,2097600.0,69.61,1491100.0,19.02,9266100.0,303.71,1591400.0,61.79,8764500.0,126.01,5794200.0,64.34,4225400.0,102.17,1411900.0,116.38,7267400.0,276.0,281673.0,152.9,834949.0,1344.0,323590.0,683.11,2321500.0,562.0,468534.0,149.92,926700.0,364.5,2223095.0,777.6,2532791.0,535.0,18263059.0,216.37,784200.0,184.45,44217100.0,186.52,788000.0,149.31,3047400.0,515.45,1359900.0,261.32,4284100.0,11842.0,2680025.0,3690.1201,188900.0,148.15,10204000.0,1569.0,10358553.0,697.0,1804568.0,39.83,77498400.0,608.0,73654.0,150.5,196758.0,53.97,2233400.0,284.55,96013777.0,52.93,3563748.0,3154.0,3125810.0,36.56,5310600.0,23.555,4956259.0,127.4,1933830.0,140.7,5309365.0,12.76,13106345.0,78.86,3257700.0,430.4,675104.0,303.5,442143.0,227.45,2607300.0,135.45,314593.0,20.03,4174900.0,896.5,6163279.0,37.96,5453000.0,76.31,1871400.0,5280.0,65627.0,745.0,170644.0,383.0,720677.0,150.71,2651100.0,84.24,5259600.0,3628.0,679298.0,4451.0298,360800.0,41.16,10966800.0,135.58,1865100.0,915.26,1069500.0,354.8,3296850.0,274.2,4287259.0,85.66,1409706.0,63.11,20295700.0,568.0,165465.0,72.34,2355654.0,115.2,2338223.0,74.44,3997676.0,65.18,369464.0,3010.0,1147069.0,249.0,1570928.0,650.0,177109.0,418.45,46811623.0,332.2,658498.0,232.45,1169800.0,1004.5,1612754.0,478.0,606841.0,571.0,214755.0,497.1,6262000.0,119.63,2445800.0,1246.0,144250.0,472.5,306068.0,89.1,1195555.0,94.13,17009300.0,160.95,24011219.0,426.8,4915019.0,1295.0,73038.0,29.68,1760860.0,2220.0,679399.0,139.37,6826000.0,68.17,2282600.0,922.0,265003.0,410.6,253472.0,67.41,22378400.0,13.32,4221600.0,27.62,10118000.0,123.93,4447100.0,152.8,522742.0,67.05,6694400.0,345.21,2809100.0,292.96,3741200.0,331.2,683218.0,23.26,9771706.0,219.02,945200.0,125.92,2640300.0,2364.0,155483.0,6340.0,137049.0,3470.0,798090.0,98.52,3772500.0,1380.0,1203396.0,147.0,208881.0,233.96,3026300.0,169.51,1755100.0,77.1,2434900.0,39.81,7375600.0,4805.0,49729.0,113.2,2232400.0,401.0,1193671.0,101.56,2159500.0,95.5,1316661.0,373.52,2029700.0,326.68,2746800.0,138.46,641000.0,3455.0,465714.0,97.5,9791400.0,3.875,396920.0,148.06,2136400.0,36.11,43425200.0,215.0,358051.0,262.28,4407300.0,49.83,19063400.0,334.24,1367300.0,74.01,2952200.0,144.0,22492402.0,59.44,5977400.0,34.43,6112300.0,81.1,8105787.0,163.87,6937800.0,68.3,661772.0,79.89,4074000.0,92.9,12086700.0,261.56,2307400.0,324.69,717200.0,42.04,5124200.0,2620.0,2368437.0,52.82,8144200.0,122.03,1451300.0,3172.0,1401946.0,93.77,12963300.0,175.12,1516900.0,272.9,10040200.0,145.6,748968.0,308.86,6997000.0,38.52,5286789.0,62.06,27417600.0,79.91,4751900.0,30.65,20051800.0,200.61,1824000.0,264.8,5850832.0,26.75,8628000.0,84.0,9940000.0,60.24,4015800.0,442.5,1422949.0,88.55,5509375.0,65.23,8341000.0,157.57,11750300.0,4925.0,70905.0,27.26,6264800.0,56.54,6307000.0,50.33,20260900.0,177.86,15743500.0,54.71,3205800.0,263.2,760019.0,21.275,13557246.0,5270.0,196930.0,32.1464,4915035.0,101.65,9445400.0,488.78,2174100.0,885.5,383266.0,121.11,4072800.0,90.34,8384900.0,128.0,135954.0,82.8,7211600.0,116.0,1441074.0,2183.0,5961855.0,173.12,1396700.0,133.95,4684600.0,42.53,4276905.0,205.23,5709600.0,103.08,10947100.0,1782.0,124227.0,145.63,2903500.0,67.44,3002700.0,976.0,376790.0,20.67,6088300.0,56.55,1492975.0,293.0,1140639.0,177.74,1608900.0,37.4,6310800.0,4182.0,262468.0,440.03,1172300.0,195.52,1368000.0,570.5,1009990.0,531.0,183540.0,40.29,2323952.0,132.01,2422600.0,34.5,10308237.0,43.04,1875583.0,118.5,5022400.0,151.9,1484600.0,34.21,10579000.0,70.72,8340200.0,140.43,5440900.0,68.19,9352000.0,265.68,1534900.0,106.66,3471800.0,34.38,673750.0,746.0,140958.0,1618.0,381221.0,249.92,1653500.0,357.2,568200.0,56.99,5143600.0,72.04,3098700.0,273.3,720725.0,151.8,657721.0,409.55,2139500.0,207.2,8636582.0,97.05,800900.0,111.83,5156100.0,35.11,1196453.0,6.94,39775003.0,17.07,6896104.0,13.63,11895478.0,936.5,299685.0,661.2,2765660.0,12.82,9030256.0,125.89,3172800.0,884.0,282968.0,190.41,790600.0,830.63,915000.0,70.88,2076100.0,47.49,10368400.0,52.24,556326.0,450.61,101100.0,61.76,3445700.0,184.4,201827.0,81.1,1604994.0,299.12,483400.0,277.61,4149400.0,80.46,6206600.0,65.06,4724400.0,68.53,4773200.0,160.4,815030.0,43.76,8806200.0,122.15,2901800.0,176.6,1901400.0,3567.0,1827710.0,155.76,1506400.0,494.0,7178447.0,9.96,167183800.0,509.0,266169.0,39.9,10584400.0,1124.0,652945.0,267.5,974644.0,34.5,21433000.0,442.91,296800.0,246.51,1657900.0,39.37,7370000.0,704.0,27069.0,398.0,585755.0,266.5,634400.0,70.7,1142099.0,171.9,952764.0,905.0,584090.0,214.62,5614430.0,1695.35,279000.0,71.27,4910800.0,39.28,6958300.0,23.76,270600.0,4930.0,91808.0,54.12,3852300.0,645.5,190398.0,39.3,1693976.0,838.5,1447349.0,99.73,1013600.0,77.9,912487.0,372.0,107277.0,133.11,3449100.0,326.0,440881.0,96.04,5573600.0,56.4582,3901911.0,824.0,212684.0,69.9,1748822.0,14380.0,60536.0,74.7,951784.0,271.94,2274400.0,172.42,2386400.0,7020.0,3706.0,192.12,6195000.0,85.36,3552100.0,357.0,603885.0,270.13,6818800.0,39.745,3191700.0,869.4,237159.0,117.21,11194400.0,65.3,8862600.0,122.58,693400.0,39.865,5594325.0,315.3,90913508.0,45.01,5428200.0,48.08,21621600.0,195.0,535919.0,1902.0,183059.0,167.81,28990700.0,165.87,43604000.0,129.02,1762000.0,269.0,604092.0,97.07,2728600.0,1853.0,380047.0,203.5,3753758.0,215.32,937900.0,261.5,524346.0,531.66,5272100.0,153.6,1012930.0,1558.5,26729072.0,1015.84,363000.0,24.89,10793800.0,63.93,1723300.0,76.25,2732032.0,14.64,28774100.0,189.2,4571823.0,336.16,2674900.0,374.65,3710500.0,159.85,920699.0,86.72,715584.0,839.0,88361.0,521.0,1550561.0,110.4,6813050.0,117.35,1636300.0,197.03,1039600.0,2118.0,611470.0,1792.0,167259.0,2679.0,608551.0,397.8,33335258.0,238.9,3351600.0,255.4,917474.0,267.0,163670.0,236.2,588063.0,190.0,1054702.0,65.62,2912600.0,201.5269,4431903.0,15.08,32930200.0,29.98,8851100.0,2070.0,75183.0,30.27,3639500.0,854.8,28712273.0,75.45,3053800.0,777.0,103248.0,15.9,10884100.0,1153.0,641558.0,186.36,2902500.0,294.5,516855.0,95.3,1194537.0,337.68,1205562.0,251.25,2108400.0,2640.0,241686.0,743.0,1179902.0,160.5,67375.0,122.31,4430500.0,342.0,212550.0,310.5,30587073.0,13.745,9923617.0,256.9,8165500.0,166.2,668195.0,169.15,4806200.0,2004.0,3610359.0,1272.0,40912.0,436.48,996100.0,364.0,735749.0,186.23,697800.0,80.33,1731100.0,34.355,7220522.0,928.5,633921.0,9100.0,498154.0,314.5,758681.0,3706.0,2127732.0,2763.0,3451627.0,2006.0,654275.0,712.5,1138276.0,71.13,1239500.0,742.6,7334320.0,18.528,17137657.0,111.4,4926290.0,19.93,82760600.0,579.78,2375900.0,34.26,4225500.0,489.2,701945.0,49.9,8218700.0,38.85,5759899.0,188.78,1890900.0,83.52,4090500.0,83.4,3424900.0,4.79,89253733.0,482.61,5517400.0,471.61,552200.0,131.0,1758363.0,5170.0,603579.0,78.85,10421065.0,267.67,1829900.0,50.2,1793776.0,14.82,7068100.0,180.7,2166522.0,122.3564,901728.0,1000.0,528366.0,160.21,845400.0,133.35,1389000.0,77.92,6093000.0,77.68,11427177.0,591.5,646675.0,493.0,809883.0,110.5,1072339.0,565.0,162764.0,535.0,2556594.0,190.15,1181100.0,1448.0,1003964.0,106.0,1751556.0,167.7,17559000.0,232.22,18887200.0,952.0,154977.0,75.6,1539897.0,140.8,6415407.0,82.45,2778700.0,32.54,21290600.0,255.0,447291.0,15.16,22089700.0,152.89,1403500.0,268.6,6173093.0,32.22,14768900.0,140.0,1117308.0,21.27,5443300.0,108.17,11977400.0,678.36,1389200.0,1344.0,421117.0,147.4,3193800.0,26.14,14227400.0,74.0,3050500.0,697.0,512355.0,71.45,25251200.0,67.72,10685900.0,23.92,18035100.0,84.94,848500.0,564.0,8125750.0,137.38,2016600.0,125.22,2781400.0,245.0,15277837.0,244.13,1062200.0,217.85,1844400.0,604.62,615000.0,44.05,3826700.0,69.18,349889268.0,829.76,5962900.0,180.3,4935808.0,479.17,2284400.0,63.27,3181200.0,242.38,2497500.0,104.0,597893.0,73.81,16652700.0,600.0,5577412.0,10695.0,2327942.0,333.77,1956900.0,28.18,14082400.0,45.34,3889800.0,52.47,2025800.0,894.0,222182.0,76.54,3319400.0,122.79,3472100.0,537.12,3893400.0,167.34,948600.0,217.5,1348371.0,257.22,2447300.0,73.91,1975800.0,61.96,3613491.0,630.3,643780.0,317.25,4707600.0,63.0,1157037.0,53.45,16124400.0,658.84,1706400.0,450.29,1198400.0,180.32,6470300.0,68.15,14133200.0,93.8,10771700.0,191.6,732695.0,1944.61,868400.0,79.18,4364800.0,214.5,729283.0,31.89,9080500.0,2975.0,266191.0,115.76,697900.0,84.19,4391900.0,362.4,5422318.0,212.57,876300.0,35.35,2862037.0,468.13,1356500.0,236.22,2184300.0,147.62,4966500.0,1253.5,1066957.0,213.4,10130064.0,1200.0,393686.0,55.77,8910400.0,58.99,16149900.0,333.27,821600.0,198.3,2323996.0,203.5,788172.0,24.88,5872800.0,136.26,2799300.0,581.59,1152500.0,233.0,1223732.0,528.0,314344.0,95.23,20897600.0,35.96,12537700.0,490.0,14334581.0,65.67,32136400.0,111.69,16765700.0,545.34,819700.0,380.16,32840100.0,415.67,1114400.0,243.0,409250.0,239.27,31478300.0,31.47,3497000.0,173.75,2021200.0,32.03,4409600.0,1294.4,177300.0,113.4,2155457.0,835.0,137420.0,565.0,270420.0,266.0,840632.0,144.0,515190.0,357.0,59810.0,1542.0,43564.0,131.2,1064544.0,18.74,19677400.0,13.025,9203537.0,72.85,5235600.0,212.4,387600.0,76.16,25263700.0,42.37,8741400.0,66.4,793007.0,86.668,69953000.0,955.6,13711206.0,38.52,8036100.0,76.4,15822600.0,495.45,1567100.0,4.8015,10622019.0,783.83,3898500.0,84.82,6156600.0,239.1,1969800.0,92.05,2147300.0,101.32,1625300.0,126.7,3432900.0,106.98,366487400.0,7503.4199,32700.0,438.0,55989909.0,31.1,722400.0,27.35,3170200.0,208.84,3747700.0,9950.0,278549.0,58.49,7584000.0,248.5,2633308.0,1260.0,22239.0,177.97,2021800.0,91.42,5995400.0,85.51,7667300.0,44.16,10971100.0,94.6,2041013.0,364.5,712673.0,11.82,9849323.0,148.79,21486100.0,89.772,6969000.0,425.4,1885391.0,103.92,2896300.0,1838.0,67035.0,47.36,12525900.0,57.88,1405696.0,714.5,402766.0,327.0,1061858.0,39.59,1119441.0,173.83,6307400.0,670.5833,158434.0,217.02,996000.0,154.52,3967500.0,110.56,4924900.0,194.0,869375.0,15.91,23838600.0,306.5,3911946.0,115.63,7750100.0,78.59,6025300.0,156.25,11156900.0,234.8,1188200.0,178.0,835778.0,26.64,53013500.0,83.68,1858300.0,176.26,11047000.0,278.69,4159500.0,606.6,1373900.0,575.0,181332.0,242.5,273494.0,107.4,2653200.0,514.5,3257676.0,93.9,6131071.0,316.0,788335.0,199.24,2260000.0,117.87,4238600.0,2688.0,118118.0,150.59,11848700.0,174.61,2931700.0,506.0,880198.0,395.4,1415737.0,85.19,2872800.0,92.12,1321400.0,237.06,1596600.0,364.12,712900.0,572.0,37217.0,114.69,2496600.0,1280.0,13290.0,34.28,6780800.0,114.0,425684.0,745.4,14399438.0,43.05,3514207.0,313.6,1060400.0,3794.0,239154.0,1170.5,1978264.0,1279.0,1040070.0,126.13,3571500.0,161.02,1317500.0,725.0,389696.0,94.7,907662.0,236.71,2602200.0,68.16,15035200.0,154.98,10139900.0,38.89,1115400.0,149.1,2161933.0,520.0,3916349.0,1610.0,47426.0,207.23,5053500.0,1900.0,226226.0,73.94,1055600.0,744.83,1631300.0,3685.0,3660476.0,21.53,12826000.0,3505.0,8205.0,104.0,674908.0,276.0,948565.0,4828.5,8516628.0,137.62,1543000.0,5364.0,1923508.0,218.4,1661600.0,236.63,2006000.0,2495.0,87553.0,680.0,3361355.0,47.2,1447704.0,270.37,856500.0,52.28,2446000.0,576.45,748700.0,312.6,2213911.0,132.12,3694100.0,732.8,109187068.0,624.0,600495.0,233.3,1050100.0,2680.0,265038.0,338.8,10539291.0,128.52,4916800.0,118.23,1624600.0,30.89,2370483.0,238.4,1337574.0,612.5,270889.0,507.0,442911.0,5.951,45089752.0,109.48,2513566.0,242.2,3105826.0,224.91,1453500.0,259.6,6266175.0,101.13,15823300.0,71.24,19050000.0,1526.0,182081.0,533.0,184562.0,402.2,4242641.0,48.45,4434912.0,78.4,1790320.0,1219.5,8096463.0,100.1,2254911.0,692.6,5163521.0,115.0,1502354.0,2573.0,9915817.0,51.94,897678.0,357.78,2445600.0,228.4,2253919.0,117.1,1932100.0,41.14,18761500.0,1963.0,2716214.0,960.0,2436924.0,1099.0,150756.0,1161.5,2047346.0,339.45,414100.0,429.85,1713700.0,161.0,961135.0,92.96,7370100.0,270.0,676632.0,77.64,1604100.0,165.29,2140500.0,488.39,1829000.0,173.4,2841104.0,7025.0,417799.0,69.47,9239200.0,82.55,4043884.0,163.3,1233067.0,180.0,2812.0,1478.0,10392148.0,1484.0,507408.0,160.9,5540321.0,1170.5,8378957.0,231.53,668600.0,1010.0,5755375.0,12.87,25405200.0,11.954,6847012.0,119.4,2729100.0,23.34,3936579.0,86.8,2527600.0,189.47,3555700.0,219.1,1652504.0,73.1,6088795.0,986.0,146388.0,2461.0,440494.0,43.19,5140700.0,86.71,2134700.0,72.05,5199500.0,97.58,429836.0,52.3,6520100.0,370.12,2162500.0,89.8,345977.0,77.13,3913300.0,27.28,57820800.0,62.91,3412100.0,526.5,1728701.0,4270.0,195890.0,259.0,1455471.0,1336.05,325700.0,479.06,329600.0,215.89,4919700.0,62.9,2469300.0,148.05,1799400.0,172.0,2056001.0,1708.0,60051.0,101.4,250175.0,104.97,3060500.0,40.37,11406100.0,111.4,1644168.0,113.85,8146200.0,37.04,5306456.0,536.0,233405.0,86.8,638076.0,117.61,5952200.0,142.12,2456500.0,526.8,2174000.0,294.0,802397.0,266.63,5173500.0,580.5,2583381.0,1331.27,154000.0,70.7,9306700.0,178.44,3016700.0,71.8,11774766.0,66.51,1998500.0,300.8,801351.0,98.77,2482900.0,275.0,899703.0,256.61,1351600.0,294.5,571393.0,378.1,36151878.0,222.15,189076900.0,61.93,3577500.0,338.36,2055400.0,60.31,13483000.0,56.4,5361468.0,201.93,1883600.0,112.5,28876510.0,186.49,9161400.0,75.44,1453000.0,571.26,321300.0,77.62,16427500.0,73.06,22120100.0,51.59,11219501.0,44.27,2623600.0,174.55,1515800.0,111.5,4908549.0,354.48,1586800.0,4709.0,6627316.0,56.04,2066139.0,480.22,5108900.0,248.29,2420700.0,120.62,6279900.0,599.75,929600.0,74.54,292043.0,224.5,1037906.0,42.37,18143800.0,804.5,662092.0,981.6,2691830.0,341.48,8204300.0,994.0,131136.0,605.0,187253.0,32.64,11500800.0,30.43,3956536.0,126.8,3844100.0,100.33,1437300.0,221.34,3326400.0,26.05,4424759.0,73.9,189589571.0,449.0,95456.0,112.8,87727.0,110.15,2003526.0,298.0,1645500.0,239.02,789500.0,500.01,1796700.0,108.49,11399900.0,392.0,778015.0,67.51,3773400.0,9.5,13167800.0,604.0,877364.0,46.49,39837000.0,175.5,1488900.0,390.29,531700.0,10.59,39093500.0,243.0,2294000.0,40.54,10563700.0,108.98,4279700.0,2410.0,1212309.0,146.2,3344800.0,66.78,27582900.0,1627.0,448280.0,426.0,214428.0,227.77,2270400.0,54.02,8026600.0,87.82,35148800.0,460.2,758530.0,642.4,2794215.0,62.96,1407200.0,185.22,3573400.0,226.04,1142300.0,2598.0,1192561.0,332.0,508300.0,309.5,1347092.0,30.07,4753300.0,88.42,2774500.0,69.35,4830500.0,111.8,22749100.0,365.0,1722898.0,128.25,1339600.0,158.09,3000000.0,31.55,1265733.0,110.65,3480200.0,283.36,762200.0,194.69,3057300.0,171.8,3183800.0
-2025-03-11,323.0,1159139.0,121.03,2106600.0,144.2,4743660.0,2202.1782,3113462.0,220.84,76137400.0,213.59,7144500.0,175.1,2942211.0,1931.0,1054451.0,57.02,2493194.0,125.44,9318400.0,132.66,9313500.0,43.98,1677212.0,16.115,8610485.0,90.09,1910000.0,327.79,3390000.0,33.86,2697468.0,433.66,3145200.0,209.08,4225500.0,48.64,4958100.0,2996.0,1001232.0,292.44,2923400.0,222.4,634920.0,250.85,2776600.0,1505.6,90979.0,97.87,2232700.0,11.99,16320000.0,106.27,2050300.0,234.0,1202674.0,4320.0,1523466.0,177.58,1259756.0,81.63,6174600.0,163.0,1320618.0,204.06,448000.0,414.5,464021.0,325.75,1635500.0,80.65,4424300.0,72.67,2582400.0,226.5,181541.0,165.14,1708700.0,201.58,3412600.0,125.96,1178500.0,337.8,954644.0,1172.0,569127.0,146.99,7739900.0,10.0,31506400.0,96.76,34078300.0,178.86,1238500.0,318.89,3080100.0,478.05,688000.0,209.78,2698100.0,196.59,54002900.0,79.13,11291100.0,1749.5,1077863.0,97.7,107816.0,399.74,1770400.0,67.11,1966900.0,19.2,8408000.0,298.08,1128400.0,61.64,7502600.0,130.42,6451200.0,63.19,4421000.0,99.27,1174600.0,111.49,8069200.0,269.2,252943.0,152.3,1652452.0,1334.0,172211.0,690.21,1616800.0,560.0,362168.0,148.66,1017600.0,360.5,2057334.0,757.0,2158214.0,527.2,11683377.0,212.94,593400.0,190.09,42153200.0,180.15,601900.0,143.43,1772200.0,526.64,975300.0,255.39,4925600.0,11480.0,2003279.0,3562.76,208100.0,154.06,10030500.0,1575.5,7071402.0,707.5,1128644.0,39.61,50608400.0,604.0,67685.0,151.0,187655.0,52.31,2739800.0,283.55,64205536.0,50.81,4540580.0,3154.0,3553278.0,35.85,4151500.0,23.64,0.0,125.0,1600357.0,141.4,5511776.0,12.535,11038905.0,74.82,4018000.0,433.6,1373508.0,300.5,1716652.0,224.92,1982100.0,134.45,339958.0,19.62,4246200.0,890.5,2510329.0,36.03,3592100.0,74.41,1869800.0,5180.0,38663.0,735.0,100867.0,380.0,698372.0,143.66,1857200.0,81.05,8531200.0,3672.0,1243022.0,4353.4102,403400.0,41.85,8457200.0,130.0,1649400.0,910.37,963100.0,353.8,3880657.0,271.3,2206333.0,84.32,1943190.0,61.51,14637900.0,564.0,120367.0,71.38,2302523.0,114.0,2724830.0,72.96,4200358.0,64.4,297165.0,2964.0,513755.0,256.5,2232195.0,641.0,277755.0,411.7,39596852.0,340.0,985441.0,226.33,886700.0,1036.5,1510900.0,467.5,577620.0,563.0,156083.0,496.25,5358300.0,117.96,2337700.0,1236.0,149529.0,468.5,560210.0,90.1,1083357.0,95.52,11910400.0,156.3,19887271.0,434.9,6033953.0,1280.0,114373.0,28.8,1521548.0,2318.0,444113.0,138.14,6254400.0,65.57,1579400.0,917.0,353835.0,410.0,1601566.0,67.5,21269200.0,13.005,3879490.0,26.71,5330600.0,124.17,2582200.0,146.95,633384.0,65.65,6152700.0,339.77,3190900.0,290.7,2966800.0,332.2,702896.0,22.58,8110182.0,211.16,1244900.0,125.83,2811500.0,2316.0,150501.0,6380.0,93808.0,3460.0,785690.0,97.63,3416100.0,1343.0,1021112.0,146.4,704081.0,234.25,2646600.0,166.05,1583400.0,76.83,3502400.0,39.91,10095600.0,4790.0,60402.0,112.19,1535400.0,393.0,1612485.0,98.05,1665800.0,94.0,1716089.0,355.87,1343700.0,317.87,1964000.0,140.13,925600.0,3485.0,295710.0,94.1,6640500.0,3.88,458510.0,148.43,2053900.0,35.95,32233500.0,215.0,752978.0,260.43,4312300.0,49.98,12357500.0,329.4,1606300.0,72.08,3398200.0,144.9,37784925.0,58.57,6016900.0,34.53,5649100.0,80.1,3921835.0,165.4,5541300.0,67.66,536436.0,81.03,3370800.0,95.41,14544100.0,260.67,2532700.0,324.66,585000.0,39.96,4484700.0,2627.0,6249997.0,52.91,5369500.0,120.48,939000.0,3092.0,479939.0,94.63,13232700.0,166.63,1209700.0,277.05,8313400.0,151.1,491925.0,329.75,8352500.0,38.03,5543770.0,60.67,25787400.0,76.87,4279100.0,29.52,15102200.0,196.56,1887500.0,264.0,7161283.0,26.88,6705400.0,82.47,4363600.0,59.97,4442400.0,439.5,1937993.0,88.45,3733229.0,64.98,7301400.0,154.08,10466300.0,4925.0,58856.0,27.84,7765400.0,55.14,4316600.0,46.68,31482500.0,183.73,9128300.0,53.72,2799200.0,260.5,543779.0,21.01,9017227.0,5260.0,239565.0,31.9331,9315264.0,101.96,7558000.0,475.5,1492200.0,873.5,285350.0,120.53,3560600.0,91.57,6282300.0,135.4,696420.0,78.64,4468500.0,114.6,1357101.0,2124.0,3537615.0,168.15,1436600.0,132.53,4203300.0,41.79,3628327.0,205.61,4400800.0,97.9,16906000.0,1758.0,220213.0,147.01,3725500.0,65.69,2979500.0,960.5,791349.0,20.32,4854000.0,54.15,1859274.0,282.4,986644.0,180.77,1934900.0,36.67,6997100.0,4016.0,398590.0,430.56,866300.0,189.39,1578600.0,561.5,1531157.0,538.0,153579.0,38.96,2052172.0,132.03,1499200.0,33.43,12123560.0,40.74,2301462.0,117.7,6297500.0,146.63,1216700.0,34.41,8721900.0,70.26,6058900.0,137.88,3837200.0,65.22,7255400.0,259.06,2276900.0,103.77,2731300.0,33.77,1091519.0,737.0,243027.0,1620.0,518737.0,239.45,1044200.0,354.19,489900.0,56.06,4606800.0,69.6,3641900.0,265.5,990741.0,148.6,783581.0,422.04,3153800.0,210.0,26373278.0,94.53,1250300.0,110.72,5095000.0,35.19,906736.0,6.963,31719339.0,17.045,7582413.0,13.546,11808986.0,927.5,245134.0,643.8,2212144.0,12.79,7266809.0,124.49,4408900.0,880.0,222119.0,191.36,704500.0,836.24,1092100.0,69.78,2180600.0,49.11,8335200.0,50.44,438954.0,443.55,122100.0,60.54,2498600.0,184.0,166181.0,83.1,2444819.0,295.54,487400.0,282.31,4482200.0,82.38,5745200.0,65.59,3241700.0,68.39,4250100.0,158.2,722486.0,43.4,6799900.0,117.44,2505500.0,163.75,6657700.0,3493.0,3464682.0,151.85,1889000.0,484.8,4537499.0,9.69,210127000.0,508.0,792015.0,38.675,9820200.0,1108.0,537711.0,273.5,838911.0,35.88,18345200.0,431.17,365200.0,242.96,1966000.0,39.15,6693600.0,697.0,59401.0,390.5,750281.0,265.31,569200.0,71.2,1482054.0,170.3,1480701.0,892.0,600205.0,213.41,4734638.0,1722.85,280400.0,68.12,4395300.0,38.23,5530700.0,24.36,375100.0,4790.0,263011.0,52.72,3899700.0,641.0,1346051.0,38.29,1798016.0,854.0,1077506.0,98.28,767500.0,79.0,1472172.0,368.0,220624.0,139.1,3780100.0,323.5,418129.0,98.28,6312000.0,55.9156,3906821.0,843.5,391890.0,67.7,1519134.0,14130.0,74269.0,74.3,2305723.0,264.12,1827900.0,172.44,2284000.0,7020.0,5110.0,191.72,5356700.0,85.59,4276600.0,348.5,743220.0,284.21,5274800.0,37.25,3611400.0,860.3,433098.0,114.43,11478800.0,62.33,7594400.0,124.57,923800.0,39.53,4271894.0,313.65,46110242.0,44.91,6771700.0,48.28,21879900.0,194.8,742560.0,1900.0,381665.0,165.98,23705900.0,164.04,39587400.0,123.58,2433500.0,268.0,901561.0,93.25,2568100.0,1909.0,705077.0,202.0,2360731.0,213.21,952800.0,257.0,770276.0,531.43,4190500.0,151.8,922689.0,1516.0,13728194.0,981.54,491700.0,24.66,12843300.0,62.95,2106000.0,76.4,2089309.0,14.4,36965800.0,185.5,4076535.0,323.55,2126200.0,368.16,4013300.0,157.15,486100.0,77.74,2013937.0,827.0,73389.0,516.0,759098.0,110.8,3790524.0,117.19,1699100.0,195.01,946900.0,2104.0,1521569.0,1734.0,244087.0,2584.0,1017601.0,397.4,17663824.0,231.83,4283200.0,251.8,1447973.0,267.8,135429.0,234.7,561067.0,191.8,1591265.0,62.59,2331000.0,196.5975,5563354.0,15.34,29627200.0,28.62,10783600.0,2045.0,96674.0,29.92,3360000.0,841.6,35168491.0,72.92,1844800.0,773.0,223851.0,15.34,11097700.0,1126.0,871689.0,179.54,2256800.0,290.0,832173.0,94.4,3351753.0,340.42,1078206.0,250.2,1387800.0,2625.0,256361.0,728.5,1040562.0,164.0,113306.0,125.5,4067200.0,342.0,533230.0,291.5,61161789.0,13.775,12258865.0,248.95,5630600.0,165.4,723489.0,168.36,3855700.0,2022.0,1255413.0,1280.0,99612.0,426.69,880100.0,359.0,891633.0,184.76,878800.0,79.88,2951900.0,34.5,4617183.0,925.0,741049.0,8754.0,613278.0,316.5,424943.0,3696.0,2846309.0,2773.0,1664618.0,1977.0,551831.0,711.5,846385.0,68.07,1626100.0,747.0,5149906.0,18.196,13371385.0,111.6,4765925.0,19.78,80789000.0,586.71,1909300.0,33.88,3699900.0,484.2,1031451.0,49.38,6408500.0,39.8,3880030.0,183.48,1671900.0,82.89,2482900.0,84.51,2586000.0,4.689,77418294.0,493.72,3223400.0,466.3,470100.0,128.4,1667414.0,4960.0,431858.0,77.1,14580034.0,254.82,1757500.0,48.65,3094850.0,15.24,10083600.0,175.6,1336395.0,120.9604,939502.0,991.0,661578.0,154.18,898700.0,132.44,1133000.0,76.99,6666300.0,75.26,18001219.0,593.5,271359.0,491.0,162479.0,110.5,3513457.0,556.0,265987.0,531.0,1905530.0,176.69,1503700.0,1429.0,456533.0,105.6,947206.0,165.86,9890300.0,229.14,18143000.0,934.0,146526.0,75.3,2233508.0,139.2,3817374.0,82.23,3907600.0,33.24,16307900.0,252.0,407041.0,15.16,15437100.0,149.84,1523100.0,261.2,4495628.0,31.1,14230100.0,122.2,12637876.0,20.62,6417500.0,112.11,8742900.0,664.22,1058700.0,1356.0,357428.0,144.09,2507300.0,26.41,14035700.0,72.77,2484900.0,674.0,282784.0,71.04,28076400.0,66.55,5969800.0,23.49,16475100.0,84.53,886400.0,563.0,4031015.0,134.11,1871100.0,121.44,3354600.0,244.9,18104818.0,239.25,917800.0,212.33,1317100.0,566.17,863000.0,43.18,2890900.0,67.22,196281942.0,824.06,3796500.0,178.2,25752498.0,468.88,1456900.0,62.62,2224600.0,232.67,3294600.0,103.95,526255.0,73.36,12617500.0,588.0,585957.0,11055.0,1416532.0,319.42,2033100.0,30.53,41161500.0,44.82,3276000.0,51.53,2072000.0,884.0,192285.0,73.96,3878000.0,121.64,2997800.0,525.8,4582600.0,165.0,898500.0,223.0,227353.0,246.31,3143000.0,71.39,2105000.0,60.76,4046164.0,620.8,538927.0,306.76,4513100.0,62.35,1233869.0,52.24,9121700.0,653.19,924900.0,443.85,1050400.0,195.7,5162400.0,67.85,10840600.0,93.28,7457600.0,188.6,493725.0,1990.11,649600.0,78.45,3802800.0,211.5,469197.0,31.29,5775700.0,2955.0,258181.0,112.52,930800.0,83.18,3014500.0,355.6,4757375.0,209.96,860100.0,34.54,2469714.0,464.41,655400.0,233.11,2572600.0,147.54,5818300.0,1250.0,1283558.0,212.7,6675570.0,1178.0,338852.0,55.23,6477700.0,58.15,12040100.0,324.81,723600.0,195.9,1402998.0,199.6,918877.0,24.86,5096100.0,134.72,2750600.0,570.35,674200.0,229.0,1938960.0,524.0,218996.0,94.73,21734800.0,33.76,12411400.0,486.6,7275902.0,67.16,23333000.0,112.04,13490400.0,541.72,846600.0,380.45,30380200.0,411.73,992500.0,243.0,942029.0,260.59,22076100.0,32.06,3247100.0,171.17,1673700.0,31.36,4387500.0,1243.17,196000.0,113.0,1830764.0,824.0,303535.0,560.8,339180.0,267.0,792892.0,143.8,1035485.0,357.0,68740.0,1534.0,62484.0,130.6,1028939.0,18.77,19919100.0,12.93,9144984.0,72.29,4845500.0,206.01,314700.0,74.03,14836800.0,43.42,9565700.0,68.0,1069281.0,89.51,73989000.0,956.8,10609748.0,38.82,5877300.0,74.17,12837000.0,494.11,1554900.0,4.75,12115356.0,808.4,2999100.0,88.62,5214300.0,232.98,1499500.0,90.92,2577600.0,97.49,2026000.0,129.9,3149300.0,108.76,354865700.0,7361.2202,27600.0,433.1,31378664.0,30.76,707500.0,26.94,3264500.0,205.8,3198200.0,9808.0,586410.0,56.71,7482500.0,240.0,25060364.0,1265.0,18268.0,167.03,2507300.0,92.62,5919800.0,82.51,5423900.0,42.86,9016100.0,97.1,2584116.0,356.25,557121.0,11.765,9178722.0,144.18,27200200.0,88.2707,6051000.0,418.2,706018.0,101.15,2491800.0,1804.0,64893.0,46.28,11418700.0,56.88,1116734.0,707.0,380592.0,322.8,1176498.0,38.99,1132509.0,178.93,5523700.0,662.9999,128914.0,206.66,794400.0,146.5,2955300.0,104.72,3946400.0,190.8,1363232.0,16.19,19146700.0,302.5,3974086.0,117.98,6494200.0,78.55,3927700.0,152.33,7981600.0,234.8,829571.0,177.0,1193505.0,25.99,44841400.0,82.88,1879600.0,173.12,11032300.0,276.94,3353700.0,611.19,814800.0,568.0,184941.0,235.0,772741.0,105.84,2157600.0,510.0,7782061.0,96.0,7514498.0,308.0,1140022.0,197.45,879100.0,117.18,5521700.0,2668.0,207717.0,152.1,5787200.0,170.06,2453500.0,504.0,484069.0,407.2,2410068.0,86.06,2364200.0,90.97,1350900.0,245.35,1085500.0,343.56,367200.0,562.0,107554.0,113.43,2256100.0,1270.0,39035.0,34.28,7892000.0,114.6,603960.0,735.0,10525024.0,42.72,4759016.0,308.21,1057700.0,3792.0,214380.0,1234.5,2993587.0,1260.0,1601448.0,123.55,4125200.0,157.28,1334000.0,713.0,402754.0,93.3,998864.0,246.03,2447500.0,67.98,12133100.0,153.1,8692900.0,39.25,1741200.0,152.3,2884555.0,515.0,3202693.0,1616.0,47188.0,207.17,4894000.0,1886.0,359684.0,73.71,1422700.0,718.16,1108100.0,3656.0,3973098.0,20.99,10254100.0,3530.0,32136.0,101.0,742863.0,276.5,1414860.0,4760.0,2378031.0,139.7,1610300.0,5264.0,1633378.0,223.2,1444900.0,225.79,1282800.0,2473.0,84863.0,672.0,2679066.0,47.73,1491809.0,265.15,719900.0,51.91,2867700.0,565.75,611700.0,334.6,3121462.0,128.65,4410400.0,747.4,32601477.0,609.5,667627.0,231.71,1107000.0,2665.0,115712.0,323.4,11353053.0,128.11,4404800.0,112.92,1191400.0,31.08,2450007.0,238.6,831254.0,609.0,531208.0,502.0,435062.0,5.862,40956378.0,107.44,2566700.0,238.65,2824964.0,220.42,1536400.0,258.2,7897940.0,99.58,10663500.0,72.47,14302500.0,1507.0,159609.0,531.0,103201.0,389.0,3400565.0,48.8,3817897.0,77.6,2483869.0,1195.0,6025985.0,98.16,1783368.0,699.6,5797824.0,113.6,3077868.0,2553.0,13011253.0,51.56,859264.0,353.02,2002600.0,223.2,2165962.0,114.26,1595200.0,40.08,16397400.0,1950.0,1328478.0,944.2,2766965.0,1077.0,283135.0,1141.0,2990429.0,335.73,459700.0,430.68,1588400.0,160.0,805599.0,90.1,6760600.0,270.0,434044.0,75.89,1267200.0,163.48,2565500.0,480.0,1859200.0,172.4,2330601.0,6750.0,272430.0,68.79,6969900.0,82.05,5490481.0,159.3,1600792.0,182.4,3500.0,1493.0,2653756.0,1454.0,380192.0,162.1,850662.0,1130.5,10793475.0,228.06,858900.0,988.0,3186039.0,12.48,27469900.0,11.32,7719718.0,120.76,2392500.0,22.685,3746431.0,85.72,2480100.0,185.26,2288400.0,222.75,1460844.0,73.6,9167329.0,979.0,130495.0,2487.0,711920.0,43.56,3938800.0,82.86,2268300.0,68.23,4193400.0,95.42,398057.0,51.99,6608000.0,365.29,1638700.0,90.0,563751.0,74.52,3736900.0,26.01,74574300.0,60.4,3142200.0,519.5,953755.0,4095.0,140691.0,256.0,3589500.0,1319.87,212900.0,488.42,441600.0,224.1,3751900.0,58.47,3067800.0,144.56,1512000.0,170.6,2589760.0,1692.0,69289.0,99.34,321732.0,87.07,12239400.0,39.91,9840900.0,111.4,1263016.0,112.76,8271800.0,37.2,5531453.0,530.0,486320.0,91.5,4629333.0,116.12,6518900.0,145.15,2057300.0,514.2,1864100.0,290.5,1728133.0,256.67,5171100.0,570.5,978111.0,1327.4301,127200.0,71.97,7869400.0,181.19,2097700.0,71.2,5202307.0,66.49,2221300.0,304.0,1047148.0,96.3,2000300.0,270.0,1898725.0,254.56,1502000.0,295.0,721333.0,370.0,24816684.0,230.58,174896400.0,61.31,3878000.0,333.96,1721600.0,58.84,16122200.0,56.14,4724772.0,203.8,1543500.0,113.2,21323497.0,177.34,7981400.0,73.65,1521500.0,565.22,399200.0,76.06,16605100.0,70.65,26668200.0,50.4,9330405.0,43.78,2231400.0,172.52,1225600.0,112.5,2733501.0,342.72,1269700.0,4586.0,6360779.0,54.34,1717528.0,486.04,4101000.0,237.78,3357900.0,116.36,6498300.0,600.76,684100.0,74.86,414485.0,224.5,1191696.0,41.56,17587400.0,799.5,1039317.0,991.2,2005918.0,332.14,9776100.0,990.0,131441.0,609.0,454643.0,32.35,12071400.0,30.24,3305469.0,123.03,3604800.0,96.99,2197400.0,224.71,1883900.0,25.85,2708505.0,71.1,110837399.0,448.5,277190.0,111.3,197143.0,108.95,3133086.0,290.53,1320100.0,236.54,918200.0,488.34,1389800.0,114.36,11062700.0,384.0,894005.0,66.7,3394800.0,9.34,15590300.0,620.0,1320712.0,43.43,64142300.0,175.92,1413700.0,378.85,656500.0,10.37,50764900.0,242.93,2838400.0,41.8,9283700.0,105.77,3235100.0,2366.0,870295.0,147.29,2461300.0,67.28,24310700.0,1622.0,349624.0,422.0,334394.0,224.21,1797900.0,54.95,7004200.0,87.44,28687600.0,445.6,686619.0,631.0,3069961.0,61.96,2386300.0,174.92,2382100.0,230.77,1264900.0,2585.0,614555.0,326.52,578700.0,300.5,1090531.0,29.58,4127200.0,87.38,1423800.0,68.73,3381700.0,109.16,19904700.0,360.0,492439.0,123.63,1884000.0,156.7,2346900.0,30.68,1254327.0,107.34,2199500.0,280.33,754700.0,199.36,2431700.0,164.39,3511400.0
-2025-03-12,320.5,779855.0,119.85,1807100.0,146.9,3760382.0,2212.478,2093512.0,216.98,62547500.0,212.06,6139800.0,173.3,2288585.0,1847.0,1429649.0,57.36,2621648.0,126.55,4834100.0,130.28,6771000.0,44.74,860104.0,16.205,6396224.0,89.16,1326600.0,324.33,3086200.0,33.92,2133977.0,438.6,5515900.0,206.62,3917700.0,47.08,4061000.0,3000.0,603624.0,294.18,1959700.0,221.3,469679.0,251.85,2432100.0,1542.4,72596.0,97.45,2037800.0,11.83,11100100.0,104.69,1956300.0,236.5,667275.0,4319.0,1100458.0,179.7,695102.0,80.38,4357000.0,164.1,1606967.0,201.58,431100.0,417.5,386166.0,325.08,1185100.0,79.66,4648000.0,72.81,2199300.0,223.5,290126.0,164.57,1932700.0,198.25,2688800.0,123.94,1048300.0,346.7,1001542.0,1174.0,524788.0,149.06,8482200.0,9.93,21600700.0,100.79,34241300.0,177.21,943500.0,312.5,3182200.0,480.46,564900.0,206.69,2519800.0,198.89,43679300.0,80.25,11498000.0,1758.5,791323.0,98.1,189227.0,398.29,1573900.0,65.64,1384400.0,19.65,6876200.0,294.65,859500.0,62.83,9807600.0,134.92,6258200.0,63.76,3046800.0,98.52,1060500.0,112.7,5291200.0,261.2,328655.0,151.7,2816838.0,1344.0,103853.0,703.37,1306300.0,561.0,232933.0,147.16,644400.0,371.0,2368233.0,758.4,2119516.0,538.6,8587023.0,210.04,643100.0,194.23,30409700.0,177.06,542500.0,140.86,1919300.0,557.89,1215600.0,260.75,5514900.0,11650.0,2588248.0,3547.1299,115900.0,158.8,8706900.0,1584.0,7505072.0,711.5,1027221.0,39.91,42290700.0,598.0,129163.0,152.0,111298.0,51.27,2070400.0,292.1,53815331.0,51.01,2436254.0,3175.0,3901813.0,34.41,6203700.0,23.0,3641389.0,126.6,2006773.0,142.5,3568853.0,12.875,7890363.0,72.64,4249600.0,453.2,1320177.0,298.0,1049964.0,223.82,2206500.0,135.85,369253.0,19.21,4927500.0,897.0,2037850.0,34.2,4241900.0,73.13,1297000.0,5340.0,64984.0,747.0,291509.0,380.5,600257.0,140.19,2438000.0,80.76,5488700.0,3624.0,353736.0,4400.52,305700.0,42.48,7129900.0,129.46,1670400.0,910.06,630200.0,353.8,3573285.0,269.8,1815876.0,84.28,1094937.0,59.81,10812400.0,572.0,98658.0,70.62,2110965.0,114.2,2809762.0,73.69,3137680.0,65.88,411348.0,2966.0,1619364.0,257.5,433544.0,654.0,352245.0,416.95,40079176.0,347.6,386215.0,225.11,601500.0,1024.0,1534445.0,474.0,4487519.0,569.0,178356.0,495.94,3871100.0,117.28,2037200.0,1244.0,104276.0,471.5,272131.0,90.5,1524249.0,96.42,8790900.0,152.75,25177811.0,430.6,3040506.0,1290.0,74732.0,28.42,4067913.0,2316.0,265364.0,140.54,4834900.0,66.09,1123000.0,915.0,263732.0,410.0,667573.0,67.95,16131100.0,12.995,3375145.0,25.91,6361300.0,126.83,2761800.0,148.3,557861.0,65.43,3897900.0,338.13,1816700.0,283.98,2121000.0,331.0,540621.0,22.99,5539344.0,208.5,1057200.0,127.24,2288000.0,2284.0,140062.0,6380.0,105316.0,3476.0,1531078.0,95.29,2965800.0,1363.5,651569.0,147.8,946813.0,239.22,2368000.0,166.66,1546700.0,77.71,2653300.0,40.47,5917300.0,4805.0,40456.0,109.03,1540400.0,380.0,2831918.0,96.18,1325600.0,93.3,963282.0,349.75,2413700.0,311.05,1844100.0,139.96,1168300.0,3610.0,130508.0,90.82,9118300.0,3.87,241030.0,147.5,1772400.0,35.19,23455000.0,215.5,318233.0,256.72,4086000.0,50.05,10527800.0,330.71,1194100.0,71.18,2365000.0,143.75,40110828.0,58.45,6274400.0,34.55,4222800.0,83.1,2772167.0,170.45,4947900.0,69.3,485235.0,79.07,2938200.0,97.75,10147300.0,254.0,1833900.0,333.92,587400.0,38.58,3799600.0,2631.0,6091996.0,53.04,4155500.0,118.4,797000.0,3182.0,470394.0,98.38,7469000.0,170.59,976200.0,284.58,7463900.0,146.2,670589.0,346.76,5123900.0,38.82,4693702.0,60.46,18935300.0,76.86,3845000.0,29.55,13935800.0,192.21,2339300.0,260.2,6934162.0,27.23,5877800.0,79.5,4801000.0,59.0,3371700.0,443.5,647222.0,86.65,1316974.0,64.84,10330700.0,152.67,9710200.0,4935.0,46425.0,27.32,5019400.0,53.72,5081200.0,45.3,16767700.0,187.7,9817000.0,53.33,1392800.0,263.4,327609.0,21.52,8764825.0,5280.0,184943.0,31.59,4740326.0,102.03,6870300.0,471.37,1679800.0,898.0,192925.0,121.58,3156500.0,94.58,7873000.0,131.2,572462.0,74.85,4955500.0,116.15,1149447.0,2087.0,4411596.0,166.42,1527700.0,128.67,2958000.0,41.64,2593334.0,204.96,3316400.0,98.76,11891800.0,1758.0,464925.0,151.67,2607800.0,61.92,4520100.0,976.5,553522.0,20.2,4167300.0,54.85,1714095.0,289.2,562187.0,181.75,1284900.0,35.75,6923900.0,4070.0,560684.0,438.71,884900.0,189.82,1245300.0,566.5,877224.0,534.0,160741.0,38.72,1458580.0,131.36,993600.0,33.32,9599553.0,40.78,1736306.0,116.64,4668300.0,142.63,1157300.0,34.75,7621600.0,70.76,5172900.0,136.12,3177500.0,65.13,5012500.0,255.18,2025300.0,102.64,3739200.0,32.14,882599.0,741.0,256262.0,1621.0,479006.0,239.38,1425700.0,347.75,414500.0,55.48,2861900.0,66.44,4725900.0,270.0,461956.0,149.4,1071841.0,411.04,2135400.0,208.2,2722039.0,92.41,1095800.0,110.84,2263700.0,35.25,950223.0,6.968,23473316.0,17.2,6410544.0,13.65,9736032.0,933.5,312340.0,649.0,1193076.0,12.86,6749022.0,124.27,3428400.0,877.0,68071.0,189.21,517800.0,854.99,717200.0,68.97,1245900.0,48.95,4518800.0,50.04,445638.0,418.99,139300.0,59.45,2084900.0,184.8,177498.0,83.7,1754967.0,292.88,350500.0,292.04,5691800.0,82.64,4793500.0,66.3,4709900.0,68.51,5312300.0,163.0,497357.0,42.61,9286700.0,117.1,1843200.0,162.52,2589800.0,3555.0,1228671.0,149.22,909000.0,481.1,2602597.0,9.59,129994600.0,519.0,402745.0,37.995,6059800.0,1098.0,455196.0,275.0,831084.0,36.78,13995800.0,429.87,292100.0,243.51,1703100.0,38.21,7299400.0,696.0,10463.0,393.5,594665.0,266.06,537300.0,71.0,1341134.0,174.5,3498247.0,893.0,213676.0,211.33,3744972.0,1779.0,266000.0,68.12,3301000.0,38.53,4786000.0,24.19,558000.0,4270.0,626355.0,52.31,4476600.0,640.0,846786.0,39.44,1271949.0,894.5,1331385.0,97.12,768000.0,79.9,730579.0,365.0,189259.0,136.04,2134300.0,326.5,229565.0,97.93,4301600.0,55.6745,3196212.0,872.0,539915.0,70.0,1984396.0,14460.0,91721.0,74.4,1214981.0,260.01,1122800.0,174.35,1592000.0,6940.0,2855.0,195.0,4735000.0,83.79,2819700.0,370.5,1526517.0,298.68,4541500.0,36.86,1421900.0,865.6,225735.0,113.99,8065900.0,60.03,5266500.0,122.35,701400.0,39.69,3524004.0,312.5,29954384.0,45.4,6324700.0,47.9,10041800.0,194.6,3222655.0,1914.0,105293.0,169.0,19880100.0,167.11,28372400.0,121.33,1458300.0,268.5,1367167.0,92.9,2159700.0,1877.0,559082.0,202.5,1712610.0,215.61,814800.0,264.0,595059.0,535.71,3078100.0,152.6,356813.0,1490.0,9995623.0,968.29,362000.0,24.71,7737200.0,61.86,2113300.0,75.2,5657689.0,14.55,24303400.0,183.45,4356215.0,312.87,1466600.0,364.73,3368000.0,163.3,675896.0,74.98,1246086.0,825.0,98371.0,515.0,389286.0,110.0,4087860.0,115.78,1622800.0,191.73,498700.0,2072.0,524166.0,1872.0,331628.0,2640.0,794732.0,389.3,19624832.0,228.4,3361500.0,249.8,1015525.0,272.1,160106.0,238.8,568185.0,216.0,3533119.0,61.1,2443700.0,194.4863,4045063.0,15.09,26594000.0,28.47,9173400.0,2080.0,58088.0,29.22,2912600.0,847.7,30560699.0,69.94,1561900.0,780.0,65316.0,15.11,9687200.0,1149.0,725306.0,170.94,2591500.0,289.5,1520933.0,97.6,1723141.0,334.69,911248.0,249.11,1150900.0,2655.0,113150.0,735.5,1207467.0,164.5,52602.0,127.93,2474000.0,346.0,760167.0,277.6,49593178.0,13.76,7393287.0,249.63,3848800.0,169.2,907588.0,169.02,4066800.0,2090.0,3086258.0,1296.0,63554.0,412.4,838700.0,358.5,374986.0,181.9,494300.0,79.55,2974700.0,35.04,3790618.0,925.0,808788.0,8686.0,530024.0,320.0,590365.0,3767.0,3555909.0,2737.0,3189026.0,1983.0,487953.0,714.0,683858.0,67.73,1521400.0,768.6,4675051.0,18.354,9491692.0,111.2,4066895.0,20.68,128671100.0,591.14,1874700.0,33.1,2246900.0,493.2,1052266.0,50.63,5136600.0,39.8,3475439.0,185.42,1531700.0,81.49,2542800.0,86.45,2269900.0,4.769,57415415.0,497.3,2558700.0,459.74,354700.0,130.2,1591940.0,4994.0,429129.0,75.75,7303803.0,251.3,1717400.0,45.0,6306478.0,15.25,11009700.0,172.6,5204444.0,120.505,970105.0,995.0,403261.0,154.45,795500.0,134.1,1556500.0,78.68,4958000.0,72.88,14162607.0,589.5,132126.0,491.5,53721.0,111.0,2005687.0,569.0,167230.0,539.0,1828521.0,173.14,1020400.0,1444.0,1401872.0,106.8,822118.0,162.85,8010700.0,227.9,16054000.0,958.0,173012.0,75.5,2448244.0,144.0,2498484.0,82.29,1884500.0,32.81,10319500.0,249.75,357245.0,15.48,14918000.0,149.94,899400.0,254.1,10309697.0,30.3,13434500.0,122.8,3773322.0,20.87,5649100.0,114.37,7681800.0,680.39,884100.0,1354.0,267560.0,139.97,2099400.0,26.52,11236200.0,72.54,2214000.0,684.0,258874.0,69.94,18923300.0,64.99,5652000.0,23.07,13897400.0,83.99,739600.0,560.5,2902664.0,133.6,1203800.0,118.93,3689500.0,239.3,41081290.0,236.83,985900.0,208.95,1031200.0,569.64,501100.0,42.54,2889700.0,68.2,206727078.0,821.86,3014800.0,177.5,11487141.0,461.5,1271500.0,62.18,1416700.0,228.33,2825500.0,105.2,433037.0,76.59,12702100.0,595.0,440618.0,11215.0,1287560.0,316.49,1685600.0,30.1,21634500.0,42.79,5026000.0,51.31,2723500.0,891.0,211366.0,72.19,2844600.0,122.92,4234600.0,524.64,2810800.0,161.77,855100.0,220.0,139661.0,243.81,2349800.0,71.13,1581200.0,60.5,1824873.0,611.8,594281.0,299.4,4546200.0,62.05,1471345.0,51.9,7250000.0,640.66,771500.0,442.12,1116700.0,196.12,3749000.0,64.98,8773100.0,91.51,6301000.0,191.8,332545.0,2004.83,522100.0,79.18,3223700.0,213.0,496869.0,30.99,5265700.0,3020.0,151911.0,113.41,859000.0,81.55,2560000.0,351.3,6240178.0,206.95,504100.0,34.22,1897009.0,464.66,688700.0,229.81,1828800.0,150.24,4196600.0,1251.5,970508.0,214.6,5045982.0,1190.0,257731.0,54.4,5563200.0,57.81,8390400.0,314.97,791100.0,202.6,1454318.0,202.0,1384959.0,24.69,4301100.0,137.12,2425900.0,582.99,695900.0,232.0,1323573.0,524.0,236584.0,93.35,11896000.0,35.01,6609800.0,518.0,6276334.0,69.85,20642600.0,114.0,7925500.0,545.07,662900.0,383.27,24253600.0,412.88,908500.0,244.0,1094568.0,262.55,14328600.0,30.52,4202000.0,172.07,1179300.0,30.74,3220000.0,1216.02,137900.0,113.4,2037653.0,830.0,181292.0,573.2,266713.0,268.5,582145.0,145.5,284972.0,356.0,185770.0,1540.0,83325.0,130.8,464897.0,19.01,21344300.0,12.86,6831837.0,72.98,2431300.0,204.75,325300.0,72.92,12110700.0,43.63,7546800.0,68.3,1141530.0,91.968,68658000.0,953.0,14252395.0,39.04,4637600.0,73.58,12304900.0,475.1,1136400.0,4.7605,10549697.0,843.14,2741800.0,92.47,4921300.0,230.96,1893200.0,91.49,2317800.0,98.23,1221500.0,130.86,2154700.0,115.74,323857500.0,7350.48,30300.0,446.1,26491073.0,30.71,645200.0,26.77,3188500.0,204.45,2288300.0,9730.0,300490.0,56.37,7062100.0,230.3,3925903.0,1290.0,10009.0,164.54,2344400.0,92.97,3186500.0,80.01,4568200.0,42.85,6693600.0,100.3,2290344.0,350.0,440358.0,11.75,9535343.0,150.89,15373900.0,87.286,4786500.0,420.4,1199568.0,99.91,2619700.0,1862.0,289671.0,46.1,8700000.0,55.18,2440953.0,722.0,170357.0,324.2,558570.0,38.67,772487.0,179.48,4472800.0,667.3333,58918.0,206.56,600000.0,145.01,2780500.0,102.33,2691000.0,191.8,1439802.0,16.22,13041900.0,307.0,2673562.0,117.86,5638500.0,79.57,3191300.0,148.17,8330200.0,238.0,667384.0,179.6,2541219.0,25.71,37331000.0,82.03,1829900.0,168.37,10158800.0,277.55,2878900.0,613.14,772800.0,578.0,151930.0,239.0,286151.0,103.53,2672500.0,515.0,2968215.0,95.65,4340201.0,308.5,1260529.0,197.3,686700.0,115.73,3608400.0,2676.0,97347.0,151.32,5180800.0,171.01,2389100.0,502.0,375730.0,413.6,1657959.0,85.54,1545000.0,91.23,966400.0,248.38,1237600.0,333.34,378900.0,556.0,41191.0,110.98,1824300.0,1270.0,21066.0,33.97,5036100.0,113.6,1120853.0,749.2,6841903.0,42.375,3141052.0,303.45,834400.0,3724.0,184551.0,1194.0,1829198.0,1271.0,1157390.0,123.98,3194500.0,157.0,962100.0,727.0,354752.0,92.42,896129.0,249.1,1750600.0,68.62,11545800.0,152.8,7117400.0,39.4,1258900.0,158.0,5351427.0,512.0,1959388.0,1630.0,39402.0,207.36,3239800.0,1884.0,204287.0,72.0,875100.0,689.5,808300.0,3699.0,4431425.0,21.06,11286500.0,3450.0,10173.0,100.2,617821.0,278.5,805588.0,4690.5,4006435.0,141.23,1413000.0,5146.0,1196504.0,225.26,976600.0,220.22,775600.0,2503.0,79474.0,663.4,2486357.0,48.36,1116501.0,261.98,848700.0,50.56,2878400.0,566.42,621500.0,324.6,4427165.0,126.52,4954800.0,781.0,24028446.0,608.0,682303.0,230.63,1118900.0,2815.0,215018.0,320.0,11066041.0,127.96,4701800.0,111.52,979200.0,31.16,2488567.0,250.5,976162.0,612.0,283927.0,498.0,146220.0,6.002,32319443.0,105.94,2608872.0,242.55,2400746.0,216.48,755400.0,255.2,8978230.0,98.69,9461200.0,74.22,11310500.0,1501.0,207995.0,534.0,547800.0,383.8,2292867.0,49.0,4679152.0,78.5,2344122.0,1202.0,2005914.0,100.1,1486319.0,693.8,1934031.0,115.7,2909584.0,2568.5,12445552.0,52.46,946093.0,349.83,1418800.0,226.85,1997301.0,111.03,1191700.0,40.05,10562200.0,1962.0,2177614.0,960.8,1888268.0,1080.0,250613.0,1096.0,3172531.0,325.61,554600.0,432.46,1900100.0,158.6,521446.0,88.68,4536200.0,272.5,298052.0,74.01,1174800.0,165.83,2003000.0,478.26,1677600.0,176.0,1089545.0,7140.0,224077.0,68.95,4421800.0,83.45,2302582.0,159.2,1332502.0,188.4,1573.0,1507.0,2953326.0,1452.0,368364.0,158.0,1198177.0,1162.5,8153772.0,224.45,559600.0,1019.0,2055140.0,12.32,19176200.0,11.256,4634637.0,123.53,2126100.0,22.725,2375932.0,85.76,2420300.0,183.85,2146400.0,227.8,1257440.0,74.3,4754233.0,991.0,328643.0,2445.0,583824.0,44.25,3976400.0,81.16,1533700.0,67.85,3199200.0,95.34,338488.0,53.61,7173700.0,363.84,1559100.0,91.3,392196.0,73.64,2691700.0,25.72,62383200.0,59.38,1689900.0,514.5,1172530.0,4220.0,121339.0,263.0,3303720.0,1325.37,343200.0,485.4,391900.0,226.44,2804100.0,60.24,3589200.0,143.18,1581100.0,172.2,1458769.0,1712.0,64940.0,96.14,285802.0,86.74,7114300.0,39.84,17943100.0,112.0,3136297.0,107.28,10434200.0,37.62,2285203.0,536.0,417931.0,91.8,4654674.0,115.34,4063700.0,147.27,1242700.0,512.65,1412300.0,291.5,747676.0,255.61,3983000.0,576.5,1866217.0,1347.9301,97200.0,71.69,9697000.0,187.04,1586700.0,71.9,4867284.0,67.36,1808100.0,313.8,1882327.0,93.28,2969200.0,276.5,1688689.0,251.99,1671100.0,295.0,1136241.0,375.0,9988515.0,248.09,142215700.0,60.14,2904000.0,339.37,1542100.0,60.2,12516800.0,56.63,5648629.0,205.33,1414900.0,112.5,15409403.0,175.7,5436100.0,72.72,1161900.0,568.7,244900.0,72.46,12740700.0,71.2,17315000.0,51.95,10096898.0,42.97,1539100.0,166.61,946100.0,112.5,2637634.0,329.23,1224400.0,4583.0,5617361.0,54.46,1539010.0,481.11,3680800.0,237.49,1927500.0,115.26,4970900.0,609.35,658000.0,76.34,373526.0,228.0,465848.0,41.68,13661400.0,815.0,816035.0,979.8,1028072.0,332.84,6295400.0,982.0,79312.0,611.0,164333.0,32.09,10598000.0,30.38,3180314.0,125.18,3453900.0,95.43,1373900.0,227.17,1581600.0,26.03,3128680.0,70.06,86728528.0,449.0,110830.0,112.3,74444.0,109.95,1647414.0,288.03,740400.0,235.6,996100.0,495.42,1368700.0,121.92,14722600.0,394.0,763219.0,66.35,3241700.0,9.24,11025900.0,600.5,947328.0,42.59,49650800.0,176.0,802300.0,373.13,371900.0,10.42,36779600.0,241.67,2332600.0,42.96,5998300.0,104.74,2699800.0,2378.0,445272.0,147.38,2460900.0,68.93,18462300.0,1610.0,453899.0,424.0,143745.0,222.86,1264200.0,56.3,7875400.0,85.2,33301600.0,443.8,962405.0,631.0,4692972.0,61.55,1368200.0,174.9,1836700.0,224.23,949200.0,2536.0,437443.0,321.1,782800.0,303.5,1326701.0,29.27,3960600.0,85.67,2047100.0,68.85,3356600.0,109.13,14051500.0,360.0,278627.0,122.85,1118000.0,154.4,1631900.0,30.78,1259169.0,104.03,2123700.0,279.18,491600.0,197.79,2217000.0,161.68,2384400.0
-2025-03-13,315.0,1204137.0,117.33,1984800.0,149.9,4304063.0,2211.9875,9914161.0,209.68,61368300.0,211.55,5559500.0,169.45,2292728.0,1841.5,1367897.0,56.82,1645402.0,119.38,7669700.0,129.89,9012900.0,44.2,1007350.0,16.155,7169646.0,90.41,1374800.0,317.07,3667400.0,33.96,1982273.0,377.84,14386600.0,203.8,2625200.0,47.25,3557300.0,2989.0,377398.0,290.55,2062500.0,219.8,483485.0,246.93,1498400.0,1497.6,80734.0,97.96,1491900.0,12.28,16779800.0,105.1,1596300.0,234.5,687342.0,4256.0,734737.0,179.28,650200.0,81.55,6233900.0,162.22,1199586.0,204.04,434300.0,409.5,619406.0,322.85,1151000.0,78.66,2447200.0,72.4,1658300.0,230.0,1272341.0,160.51,1542700.0,202.0,1674200.0,124.99,1069400.0,348.4,1020972.0,1164.0,362989.0,149.95,5702200.0,9.63,22734200.0,98.11,28575200.0,172.91,1721300.0,312.64,2062700.0,472.29,396900.0,207.77,2691100.0,193.89,41270800.0,80.14,6973800.0,1808.0,1024192.0,96.0,294576.0,394.2,918400.0,65.45,1171800.0,19.04,5575400.0,292.85,1081700.0,61.62,7136700.0,130.24,4018000.0,62.17,3970600.0,96.65,1042200.0,112.05,4480700.0,257.8,356517.0,149.3,589248.0,1342.0,296271.0,694.59,1399500.0,560.0,426213.0,147.03,811100.0,364.0,1132206.0,752.0,12545219.0,544.0,20190838.0,207.86,652500.0,191.36,27236100.0,175.89,552800.0,142.54,1598800.0,534.56,760600.0,256.43,4194000.0,11882.0,2893497.0,3545.6499,158400.0,159.32,5701600.0,1590.5,5822859.0,721.5,1073169.0,39.67,37766100.0,593.0,92282.0,151.0,280267.0,50.97,1854600.0,288.85,35149260.0,51.43,2345460.0,3190.0,3677041.0,34.55,4771200.0,22.9,2853775.0,124.4,1642183.0,139.0,2716485.0,12.77,8230422.0,70.3,3387300.0,443.2,1130756.0,305.5,3315091.0,222.79,2650500.0,133.75,245176.0,18.92,4000200.0,872.0,2818206.0,34.75,3162700.0,73.59,1572400.0,5360.0,69861.0,742.0,143752.0,379.0,870356.0,139.98,1300900.0,79.66,4164300.0,3560.0,331138.0,4295.3999,319100.0,41.74,5773600.0,122.8,1730900.0,900.46,656600.0,355.6,3416973.0,267.5,2211465.0,82.32,1669157.0,60.28,8990400.0,566.0,174638.0,70.66,1982683.0,113.4,3326307.0,73.55,2891928.0,63.7,363579.0,2890.0,951782.0,257.0,559725.0,637.0,248160.0,417.85,30381819.0,337.2,916209.0,225.57,494200.0,1000.0,1283304.0,472.5,2225740.0,565.0,338023.0,504.25,5104200.0,117.86,1900000.0,1238.0,57214.0,482.0,317826.0,90.8,2196250.0,95.37,8056900.0,156.4,28939398.0,420.1,2910011.0,1270.0,63199.0,28.0,1806233.0,2248.0,338016.0,136.53,4877100.0,63.97,1518900.0,905.0,308262.0,404.0,737447.0,67.23,17125200.0,12.87,2847866.0,25.81,4018200.0,126.27,1664600.0,145.7,501084.0,64.25,6151100.0,333.31,2490300.0,288.55,2777800.0,328.8,802679.0,23.17,0.0,215.13,1060500.0,121.79,2063100.0,2242.0,175188.0,6380.0,88160.0,3388.0,624047.0,95.09,3287400.0,1332.5,831384.0,119.6,4650175.0,241.56,2166400.0,163.5,1087300.0,76.82,2715200.0,39.73,5315300.0,4790.0,66170.0,109.76,2196900.0,396.0,3165396.0,96.32,1164800.0,91.4,971873.0,345.4,1432400.0,311.99,1463200.0,141.99,1489800.0,3635.0,103516.0,90.52,4396400.0,3.735,265950.0,146.95,1395600.0,34.7,32055800.0,215.5,259071.0,259.84,3286100.0,48.73,12552500.0,312.92,1573200.0,71.88,1609900.0,143.8,18858359.0,57.96,4048200.0,34.61,3885300.0,81.0,2866494.0,166.12,3388000.0,68.3,331132.0,77.73,2044600.0,96.19,11354700.0,256.01,1038600.0,328.42,492200.0,38.47,2978200.0,2643.0,3258126.0,52.3,3718400.0,116.75,898000.0,3076.0,655429.0,94.6,5306500.0,166.93,1130000.0,271.74,9494500.0,148.8,737980.0,332.53,4349600.0,38.76,3908405.0,59.67,16463300.0,75.44,3124200.0,29.13,16509000.0,190.58,1609700.0,257.4,3434118.0,26.72,5356000.0,78.34,3601100.0,58.59,3304000.0,444.5,515299.0,85.3,1506312.0,65.75,7689800.0,153.61,9022800.0,4865.0,111086.0,26.63,5213500.0,54.09,3448700.0,43.92,16240600.0,178.29,7341300.0,52.18,2096500.0,263.9,336003.0,21.31,7225191.0,5205.0,266288.0,31.3431,6204440.0,98.68,5113300.0,467.09,1314500.0,914.5,155243.0,117.04,4224300.0,92.45,4543400.0,144.6,2055227.0,79.95,8556000.0,116.05,1069485.0,2082.5,3982400.0,168.82,1447800.0,125.29,3397700.0,41.72,2899345.0,204.09,2456200.0,96.87,11059500.0,1749.0,148762.0,145.94,2442600.0,66.0,5755300.0,887.5,748485.0,20.03,3850000.0,52.95,1214262.0,292.2,393308.0,177.09,1225800.0,36.23,7958400.0,3920.0,426526.0,428.67,584000.0,181.13,1644400.0,565.0,1006017.0,539.0,273798.0,38.45,1225032.0,132.71,1214100.0,33.81,7417150.0,38.97,5039513.0,118.21,5370300.0,141.12,816600.0,33.79,9821100.0,68.48,3360500.0,137.72,3165100.0,64.25,3471100.0,251.11,2234700.0,104.57,2392100.0,32.42,644647.0,740.0,143505.0,1651.0,1779280.0,236.73,940600.0,349.59,430600.0,55.83,3505100.0,64.86,3676800.0,262.6,814073.0,149.4,840974.0,417.25,1753400.0,206.0,2975287.0,90.54,1106600.0,109.2,2256900.0,35.32,797185.0,6.995,22162275.0,17.31,5885080.0,13.656,8757739.0,939.0,361299.0,629.0,1477200.0,12.98,6046250.0,121.09,3549600.0,876.0,122513.0,180.16,776900.0,833.95,597300.0,68.28,1912100.0,48.86,4968900.0,50.4,382585.0,418.27,98300.0,60.11,2172100.0,182.0,221802.0,79.9,4527840.0,288.62,332700.0,283.7,5611100.0,82.84,2759700.0,66.61,2703100.0,67.95,5694600.0,159.6,721799.0,43.47,5983600.0,116.49,1538500.0,157.11,2167000.0,3502.0,2193345.0,144.5,1233200.0,473.8,3067167.0,9.53,137747600.0,585.0,3784569.0,36.845,7274600.0,1086.0,328427.0,274.5,882479.0,37.58,20682700.0,427.5,242000.0,240.98,1565400.0,39.14,4973000.0,696.0,71459.0,393.0,745409.0,257.42,709200.0,70.7,839952.0,173.6,1104196.0,887.0,312630.0,209.45,2659435.0,1743.54,159300.0,69.75,5226000.0,37.48,5279200.0,23.17,362800.0,4130.0,287191.0,51.04,4500900.0,618.0,1073119.0,38.94,1344894.0,899.5,2700254.0,94.7,1091900.0,80.2,895671.0,354.0,151654.0,132.81,2100300.0,326.0,309521.0,93.42,4261600.0,54.1221,4216144.0,862.5,280114.0,73.6,2381999.0,14400.0,86014.0,74.4,1078044.0,261.16,1044500.0,172.43,1606400.0,6880.0,3528.0,192.42,3837200.0,81.45,3605700.0,371.5,764214.0,300.24,2880400.0,36.53,1537800.0,844.8,444602.0,113.35,6939100.0,59.85,4059600.0,121.95,550200.0,39.79,2778330.0,312.55,31827172.0,45.6,5620600.0,47.11,14189900.0,190.4,718351.0,1880.0,208161.0,164.73,15206200.0,162.76,31756200.0,119.43,1430600.0,266.5,610510.0,92.18,3096900.0,1840.0,218709.0,199.0,1887246.0,209.37,1058600.0,266.0,522575.0,524.81,2529100.0,151.8,1016438.0,1499.0,11176848.0,953.54,331000.0,24.34,9997100.0,59.3,2173000.0,75.75,3277258.0,14.28,18992700.0,185.8,2943778.0,314.79,957100.0,347.25,7062400.0,166.6,674345.0,75.28,724476.0,821.0,116519.0,507.0,691043.0,108.0,5061296.0,116.5,1180500.0,195.51,755100.0,2016.0,1812722.0,1862.0,237437.0,2672.0,683408.0,389.3,18547295.0,221.78,4308000.0,244.4,2294390.0,274.0,182247.0,236.9,440720.0,223.0,2176713.0,60.7,2339000.0,194.8068,3746391.0,14.77,30915000.0,27.91,6882700.0,2065.0,46197.0,29.49,2376200.0,853.1,22828435.0,69.81,1631800.0,772.0,128072.0,14.52,10892100.0,1103.0,1038313.0,171.94,1543300.0,286.0,414812.0,101.4,9030863.0,331.8,708840.0,251.73,1074900.0,2645.0,159798.0,728.0,1220880.0,162.5,90038.0,122.77,3882500.0,346.0,1848874.0,276.1,31601198.0,13.905,5709872.0,245.8,3862400.0,167.0,748777.0,169.14,2919100.0,2038.0,660275.0,1282.0,173993.0,406.29,723500.0,357.5,669988.0,178.23,559000.0,79.17,1793200.0,34.11,4671539.0,937.5,1360695.0,8518.0,484107.0,320.0,318831.0,3687.0,1477911.0,2788.0,1166485.0,1946.0,591199.0,709.0,745609.0,67.71,1171000.0,763.4,5863410.0,18.302,8420359.0,107.8,4437990.0,23.7,243261000.0,581.32,2269800.0,32.89,3393400.0,499.2,1093759.0,50.38,5736400.0,40.55,2561441.0,181.43,1289100.0,80.0,2181200.0,85.1,2195600.0,4.719,57062306.0,476.78,3645400.0,452.06,450500.0,133.2,1860358.0,4880.0,295210.0,76.3,5338983.0,250.37,1097300.0,44.61,3676409.0,14.95,4806400.0,170.0,1180871.0,118.0792,1093628.0,976.0,414658.0,149.43,1124500.0,130.51,1026100.0,77.46,3503200.0,71.28,14112224.0,580.0,1127562.0,492.0,291069.0,109.5,1912786.0,571.0,478106.0,536.0,1382731.0,175.32,600900.0,1414.0,377530.0,105.2,2102090.0,162.99,5286700.0,225.19,16467900.0,943.0,381425.0,73.5,1399629.0,139.6,2686657.0,82.3,1892500.0,33.11,12558700.0,250.35,391631.0,15.15,11744300.0,148.16,915200.0,255.2,4030279.0,30.19,10891600.0,121.6,3232709.0,20.13,5965400.0,108.69,7530900.0,681.5,930800.0,1382.0,336113.0,140.14,1805000.0,26.54,10448800.0,69.25,2519700.0,688.0,369155.0,69.62,15746600.0,66.1,8478800.0,23.18,16433800.0,84.75,761800.0,557.5,3957660.0,132.86,1291200.0,116.33,3132200.0,240.3,23715360.0,235.65,507000.0,211.18,1340000.0,558.51,352500.0,41.28,2422400.0,68.32,112868480.0,801.65,3566300.0,177.4,7873077.0,467.93,1159200.0,62.23,1948100.0,222.66,3193600.0,103.4,533118.0,75.26,9746200.0,567.0,1014735.0,11085.0,2422998.0,309.68,1812000.0,31.0,19473900.0,42.78,5940800.0,48.65,3130700.0,889.0,171221.0,72.61,2513200.0,115.79,5978000.0,519.83,2375800.0,161.74,1191200.0,215.5,316198.0,237.29,2026600.0,69.21,1583800.0,59.72,2758884.0,605.0,696157.0,297.5,4178600.0,60.3,1503429.0,51.89,6002800.0,643.69,590800.0,437.8,725000.0,185.1,2970200.0,64.69,8727900.0,92.33,6737600.0,190.2,220938.0,1989.7,510600.0,77.7,4207600.0,214.5,758628.0,30.16,4514400.0,2975.0,113271.0,110.92,965900.0,80.73,2232600.0,352.8,6392402.0,212.01,526300.0,33.8,1938998.0,465.06,973100.0,229.94,1596200.0,146.1,3295000.0,1230.0,1349251.0,213.5,4762201.0,1170.0,258438.0,54.34,3597600.0,58.55,8911700.0,311.07,804100.0,197.8,1294251.0,197.4,1216106.0,25.06,5091800.0,137.02,1885300.0,571.21,485700.0,229.0,1584585.0,525.0,204969.0,94.71,16570100.0,34.3,9430600.0,496.2,5165232.0,68.76,14947800.0,111.68,7435500.0,541.46,650800.0,378.77,20473000.0,414.12,1034400.0,241.5,563889.0,263.26,13804700.0,30.81,2371900.0,170.47,1289500.0,30.08,3915800.0,1201.99,129600.0,112.2,2936330.0,822.0,250534.0,571.6,247601.0,264.0,561596.0,146.8,599568.0,356.0,146960.0,1524.0,36032.0,129.2,755786.0,18.53,11902000.0,12.84,5646606.0,72.17,3123100.0,201.99,354300.0,72.73,11252600.0,45.65,11811900.0,68.4,757984.0,89.017,50017000.0,956.4,6476884.0,38.67,3742500.0,72.64,10195900.0,490.59,1330500.0,4.789,11957210.0,811.62,1963600.0,90.92,3433500.0,227.69,1470100.0,90.06,2203500.0,96.09,1087500.0,129.56,1969300.0,115.58,299033100.0,7130.75,40200.0,433.6,35816949.0,30.1,514100.0,26.29,3049900.0,201.02,1792700.0,9590.0,193193.0,55.86,5824100.0,227.3,3111841.0,1295.0,8739.0,162.98,2044300.0,93.5,4146100.0,79.48,3330100.0,42.15,6256500.0,101.8,1844030.0,354.85,520295.0,11.85,7473845.0,147.66,14187700.0,85.966,4894500.0,438.6,1441068.0,99.61,2075300.0,1854.0,151773.0,45.45,11483300.0,54.28,741122.0,712.5,408811.0,320.2,433049.0,38.12,718408.0,176.32,3823700.0,669.4999,110052.0,202.82,575900.0,143.56,1977300.0,98.42,6074100.0,191.0,746006.0,16.4,10772000.0,301.0,1926877.0,118.76,5684300.0,79.74,2395100.0,148.34,5351100.0,232.0,1182686.0,177.6,2408927.0,25.6,36717900.0,80.54,1258400.0,168.59,6609000.0,279.4,3046600.0,591.65,1471800.0,577.0,135955.0,238.5,302248.0,101.09,2211800.0,516.0,4281403.0,94.0,3623684.0,303.5,732721.0,192.03,815600.0,110.36,4802800.0,2642.0,163081.0,150.49,6258700.0,168.84,2054300.0,500.0,882232.0,412.8,1928845.0,84.0,1450900.0,91.82,917700.0,244.67,840600.0,320.75,396300.0,554.0,50489.0,111.36,1680800.0,1280.0,14650.0,34.15,4855800.0,114.0,929565.0,742.4,13945662.0,42.685,2081525.0,292.89,700200.0,3672.0,391537.0,1166.5,1434212.0,1265.0,1366189.0,122.5,5283100.0,153.3,1361400.0,720.0,491043.0,90.2,519989.0,250.29,1817400.0,66.91,9778300.0,151.94,5861700.0,38.9,1134000.0,155.2,1450498.0,516.0,1486909.0,1620.0,46711.0,207.9,4963000.0,1874.0,244659.0,70.39,1523200.0,680.61,863700.0,3710.0,3440511.0,20.84,6914400.0,3340.0,12818.0,96.22,993964.0,277.0,1005549.0,4730.0,3335524.0,139.81,1378700.0,5220.0,1274388.0,216.68,1182200.0,219.72,1173300.0,2474.0,79678.0,665.6,1203253.0,47.85,842339.0,255.29,599400.0,50.73,1495200.0,562.88,431800.0,323.2,2291440.0,123.3,3320600.0,771.4,17464226.0,600.5,1154857.0,229.28,928800.0,2820.0,94375.0,326.4,9005559.0,129.2,3434100.0,110.32,1479900.0,31.99,0.0,245.1,711230.0,581.0,499632.0,496.0,238505.0,6.006,26485062.0,106.22,2077229.0,236.9,2178182.0,214.56,939300.0,254.8,4238983.0,96.04,9274300.0,73.51,9664000.0,1451.0,421376.0,529.0,207182.0,378.8,3117952.0,47.0,4314917.0,77.3,1497037.0,1195.5,1755737.0,98.58,1784459.0,689.4,1408330.0,114.5,3593262.0,2603.0,12126429.0,51.24,1076465.0,342.1,1959500.0,226.5,1710590.0,111.76,1300700.0,39.93,13912800.0,1961.0,1051483.0,939.8,1827890.0,1032.0,399975.0,1092.0,4335725.0,324.09,366600.0,428.58,1541400.0,158.0,937555.0,89.63,3587200.0,269.5,235955.0,72.3,936500.0,159.48,1832900.0,479.85,1760700.0,174.0,1594804.0,7110.0,269782.0,67.85,4990200.0,84.0,3809190.0,158.4,1200022.0,188.8,3380.0,1499.5,2345538.0,1434.0,272159.0,155.0,888739.0,1158.0,7724526.0,222.45,419200.0,997.5,2118232.0,11.83,19391800.0,10.994,4455218.0,123.25,2038500.0,22.11,3135207.0,84.47,1950700.0,181.59,2364400.0,225.1,1584678.0,74.5,3968449.0,906.0,309999.0,2446.0,474731.0,43.43,2990500.0,79.4,1452100.0,67.19,2854000.0,94.32,322614.0,51.9,7294200.0,363.66,1965800.0,90.9,390094.0,72.66,2656900.0,26.09,37698500.0,58.76,1917200.0,518.5,820394.0,4190.0,95275.0,257.0,2281033.0,1330.22,267800.0,481.0,186200.0,208.0,4236000.0,59.88,2636300.0,141.22,1421400.0,170.8,2135946.0,1718.0,70978.0,97.74,232914.0,85.33,4470500.0,39.48,10391100.0,112.6,1650039.0,104.5,9700200.0,34.38,6950527.0,533.0,355924.0,90.9,8904602.0,112.81,6018600.0,140.85,2228900.0,508.9,1574500.0,291.0,622447.0,259.1,4196600.0,571.5,1361015.0,1254.84,151800.0,69.71,4864600.0,182.86,1552900.0,70.5,8925306.0,66.39,1996400.0,272.4,5518584.0,92.04,2756600.0,270.5,890570.0,255.94,1416400.0,293.0,567871.0,371.5,11345779.0,240.68,114813500.0,60.0,1900900.0,338.9,1989800.0,53.88,20891400.0,57.18,5562103.0,203.63,1262900.0,111.0,18063290.0,173.6,5277200.0,71.99,1371400.0,553.41,312700.0,69.9,10942600.0,69.51,15272200.0,51.04,6438936.0,42.55,1378300.0,163.99,1101000.0,109.3,6367916.0,314.47,2609300.0,4525.0,6606111.0,53.92,1658162.0,481.52,2876600.0,234.29,2399900.0,115.23,4629100.0,594.17,689900.0,76.46,346370.0,225.5,773562.0,40.92,9565400.0,808.0,1219813.0,981.0,956427.0,328.55,7915300.0,964.0,66988.0,605.0,42009.0,31.55,10462200.0,30.47,3175661.0,125.8,3296200.0,95.73,1368100.0,225.04,1604400.0,26.06,2467536.0,73.28,86534150.0,445.0,93782.0,109.9,62485.0,107.7,1106109.0,289.5,715100.0,233.56,594000.0,502.92,1699800.0,118.0,8033100.0,386.0,845187.0,66.36,3030300.0,8.98,17473000.0,585.5,986538.0,43.71,30708600.0,176.25,1175700.0,364.44,425200.0,9.89,43328200.0,237.22,2263800.0,42.03,5495100.0,105.11,1953800.0,2334.0,732838.0,145.89,2079600.0,68.46,17471500.0,1653.0,512436.0,420.0,167462.0,223.2,1612600.0,56.18,7911800.0,84.5,31507800.0,433.8,879166.0,632.0,3981604.0,61.87,1558000.0,165.07,1970500.0,223.73,1074100.0,2475.0,414389.0,319.1,467900.0,301.5,1020119.0,28.95,3046000.0,83.23,1739700.0,68.67,2409400.0,108.67,17767800.0,359.0,2721969.0,121.0,1385500.0,153.42,1631300.0,30.63,1052910.0,107.57,2062500.0,271.72,476000.0,189.58,2491900.0,160.06,2744700.0
-2025-03-14,318.5,1065740.0,121.18,2978800.0,153.8,3366707.0,2268.8811,2077450.0,213.49,60107600.0,211.77,4511600.0,174.7,3582072.0,1853.0,636714.0,57.34,1885885.0,122.86,4418200.0,126.71,9537900.0,44.68,754615.0,16.34,6065799.0,92.57,1500400.0,318.82,4086000.0,33.73,2443936.0,394.74,6134800.0,208.75,2614100.0,47.18,2922500.0,3022.0,1014975.0,291.76,1429200.0,223.0,590047.0,254.43,1303000.0,1507.6,102342.0,99.12,1827700.0,12.31,13828200.0,107.25,1395100.0,235.0,519383.0,4345.0,938483.0,180.28,738751.0,83.13,6241300.0,169.2,1467306.0,211.2,428000.0,417.5,539557.0,325.24,1265300.0,80.73,2371000.0,75.23,2761500.0,225.5,341549.0,166.2,1300500.0,207.49,2546000.0,126.66,1084900.0,351.6,905392.0,1182.0,498822.0,155.66,5138800.0,9.78,19053400.0,100.97,24715300.0,176.14,1336200.0,313.71,2396800.0,485.83,565000.0,210.93,3789000.0,197.95,38096700.0,83.51,8580100.0,1851.5,752982.0,98.8,164248.0,398.79,742900.0,66.85,1152700.0,19.61,5823500.0,291.92,1143900.0,63.0,7577700.0,134.32,2876600.0,63.23,3780400.0,99.16,816400.0,117.94,4573900.0,250.0,276743.0,162.4,1760599.0,1360.0,135756.0,714.0,1367500.0,579.0,447821.0,149.89,795700.0,374.0,502204.0,763.0,1818279.0,547.6,14141115.0,209.63,995700.0,195.54,25900900.0,178.64,420100.0,144.32,1386800.0,556.26,656200.0,265.63,4336800.0,11994.0,2288953.0,3554.9099,164200.0,161.81,5215100.0,1657.0,8887352.0,752.5,1462810.0,40.89,35979900.0,608.0,100734.0,176.5,1389557.0,51.89,1773200.0,294.75,40187488.0,52.57,4426298.0,3165.0,3349182.0,34.59,2992100.0,23.285,4331140.0,126.4,1932417.0,141.2,5004759.0,13.18,8490578.0,71.49,4177000.0,448.4,618081.0,312.5,361617.0,225.98,1157200.0,134.05,217055.0,19.52,3424300.0,887.5,2493239.0,34.79,2878900.0,73.88,1099900.0,5630.0,42933.0,751.0,199617.0,379.0,438425.0,139.44,1436800.0,81.75,4354100.0,3608.0,455848.0,4465.48,252900.0,42.84,4683600.0,126.19,1919900.0,928.7,623600.0,357.4,3352233.0,264.7,2680983.0,82.1,2156032.0,59.01,11905700.0,580.0,112376.0,71.44,2592640.0,113.8,4484231.0,75.72,3843234.0,64.52,272327.0,2944.0,1710635.0,261.0,182664.0,606.0,1012193.0,429.0,51564755.0,326.6,522276.0,227.65,297700.0,948.2,1917221.0,480.0,926834.0,575.0,83229.0,514.6,5775600.0,118.2,2039500.0,1262.0,103870.0,489.0,338819.0,91.3,504280.0,97.16,4924600.0,156.9,21048622.0,427.6,2162962.0,1295.0,61705.0,27.78,2033134.0,2306.0,228078.0,140.89,5222900.0,65.51,1182500.0,925.0,227583.0,416.6,265601.0,68.78,12727300.0,12.925,3217710.0,25.65,4037400.0,128.0,1863200.0,146.9,591772.0,66.53,4181800.0,339.64,1936100.0,293.96,2301900.0,333.0,400282.0,23.75,8215214.0,213.95,658800.0,125.58,2107700.0,2330.0,367574.0,6420.0,55641.0,3406.0,684691.0,103.22,8718500.0,1380.5,524402.0,123.0,1869714.0,247.43,2271100.0,167.0,821100.0,76.63,2615300.0,40.7,4880500.0,4790.0,29202.0,109.1,938200.0,411.5,2669912.0,98.38,1231200.0,92.3,1236665.0,351.5,1211000.0,312.9,1352600.0,145.39,1238600.0,3635.0,52857.0,89.82,4569400.0,3.84,503360.0,147.16,1035800.0,35.43,27406700.0,216.5,120293.0,258.68,1935700.0,50.03,13840300.0,321.7,927600.0,72.77,1801800.0,144.5,27537568.0,58.19,4322100.0,35.48,7118000.0,82.7,1423884.0,171.87,3898600.0,69.48,499808.0,81.22,2436700.0,98.95,7625800.0,258.07,925100.0,337.86,319500.0,38.42,2532000.0,2660.0,2163784.0,52.65,3851700.0,118.09,1018400.0,3100.0,493417.0,97.02,5822400.0,171.04,1034100.0,279.4,6976900.0,151.1,729781.0,353.735,4365500.0,38.83,4332656.0,60.5,16250700.0,78.73,2874400.0,30.01,16382800.0,192.84,1509700.0,254.4,8613723.0,27.63,5673100.0,79.12,3754000.0,59.82,2987600.0,449.5,605363.0,86.15,864449.0,65.68,9003700.0,157.02,6671500.0,4975.0,66907.0,28.07,5248900.0,54.68,5187700.0,46.75,16680800.0,183.5,6090100.0,55.39,3099300.0,270.0,465099.0,22.055,11692733.0,5225.0,480709.0,32.2552,8638416.0,101.8,4010700.0,477.5,1018000.0,917.0,225198.0,118.68,2540800.0,95.67,5933400.0,145.2,142244.0,79.02,5170900.0,117.3,1383968.0,2065.5,5951519.0,170.16,1276600.0,126.78,2668700.0,42.69,3902919.0,210.74,4183000.0,98.64,10199800.0,1808.0,148289.0,148.57,2814600.0,64.56,3209400.0,916.5,402939.0,20.47,4348400.0,53.8,1205014.0,296.8,500548.0,181.14,1003000.0,36.97,5991200.0,3960.0,492755.0,425.58,742700.0,185.99,1047400.0,566.5,959513.0,563.0,146826.0,39.04,1257693.0,135.26,1086300.0,33.7,9879860.0,39.86,3318533.0,120.12,5709900.0,143.45,759400.0,34.55,8375800.0,70.69,4901900.0,138.71,3065500.0,65.28,3257700.0,250.96,1944300.0,106.41,3779200.0,32.49,356656.0,746.0,140900.0,1670.0,855788.0,235.92,1017800.0,358.66,353300.0,57.0,3615600.0,66.52,3996300.0,261.4,875939.0,149.6,1673004.0,420.94,1451700.0,209.2,1999597.0,91.08,921500.0,111.93,2058300.0,35.8,962262.0,7.039,33932388.0,17.235,4432931.0,13.718,8202491.0,940.5,144871.0,637.8,3047934.0,12.995,6136051.0,123.92,3266800.0,888.0,25171.0,182.73,1000700.0,837.68,695300.0,68.94,2577200.0,50.72,5463200.0,49.21,482245.0,421.53,87900.0,61.39,1851900.0,184.8,304478.0,82.0,987819.0,295.01,579000.0,293.61,3316900.0,84.99,3297500.0,67.45,2145800.0,69.29,3587100.0,164.2,354615.0,44.19,8133600.0,115.15,1836700.0,162.11,1879400.0,3544.0,1009219.0,144.99,1543800.0,486.6,2664687.0,9.73,91313800.0,576.0,865130.0,37.63,8167400.0,1106.0,353814.0,280.5,1204787.0,38.85,15203300.0,436.85,242600.0,242.2,1431800.0,39.83,4587600.0,706.0,63061.0,397.5,597900.0,262.46,441200.0,71.4,716742.0,175.8,1320839.0,894.0,368434.0,214.61,3190486.0,1799.9,145900.0,70.89,3723500.0,38.55,4398000.0,24.05,303300.0,3995.0,117325.0,52.28,3365300.0,623.0,310052.0,39.66,1379617.0,916.5,1796124.0,96.16,1037000.0,81.2,765788.0,367.0,360912.0,132.51,2112300.0,328.0,155280.0,96.25,3973000.0,55.5463,2864728.0,874.5,115666.0,83.5,3310541.0,14900.0,80658.0,75.2,1086146.0,262.03,956600.0,176.15,1200100.0,6940.0,1335.0,197.11,3263200.0,81.97,5207300.0,381.5,518698.0,313.63,4404500.0,37.73,1745000.0,866.0,246856.0,111.44,8647900.0,59.56,5510200.0,125.41,746400.0,41.005,2907797.0,320.75,31379897.0,46.75,7619300.0,48.34,14143900.0,186.8,1837991.0,1950.0,74058.0,167.62,18611100.0,165.49,31995900.0,122.0,944300.0,291.5,4226877.0,94.24,3081600.0,1850.0,204719.0,201.5,1042944.0,213.9,916300.0,276.5,699978.0,541.41,2808100.0,153.2,458216.0,1511.0,7108865.0,967.82,267100.0,25.07,10480300.0,59.79,1902400.0,85.1,5629447.0,14.75,27473500.0,189.6,3790289.0,319.39,1041800.0,351.31,5510700.0,172.85,1125141.0,75.62,637756.0,834.0,137266.0,508.0,1481717.0,109.6,3502534.0,118.89,1283400.0,196.16,790800.0,2012.0,579535.0,1894.0,188140.0,2711.0,961356.0,387.0,12993125.0,229.37,2766500.0,249.4,1264543.0,273.5,196295.0,250.1,586685.0,234.0,5175818.0,60.71,2516100.0,197.427,4121348.0,15.62,27800100.0,28.41,5385800.0,2095.0,23409.0,29.54,2700600.0,870.0,20728833.0,70.58,1443100.0,783.0,62278.0,14.91,11947900.0,1117.0,622347.0,170.22,1357400.0,286.0,358052.0,102.2,1052905.0,340.82,605022.0,252.88,1331300.0,2650.0,137863.0,736.0,1112019.0,164.5,32829.0,126.51,2564100.0,346.0,161296.0,283.2,17605841.0,13.93,9001443.0,248.35,4045200.0,168.6,497994.0,171.06,3018600.0,2068.0,1028155.0,1270.0,68176.0,415.3,645200.0,362.0,808010.0,182.39,554600.0,79.65,2029400.0,34.76,4090961.0,951.0,1248110.0,8634.0,898059.0,329.5,366526.0,3736.0,1855616.0,2785.0,772801.0,1977.0,424315.0,711.0,586813.0,67.86,1290100.0,765.0,4713163.0,18.54,9311009.0,109.8,2816320.0,24.05,116901600.0,598.8,2063100.0,33.48,2861400.0,507.5,480257.0,51.41,4689700.0,42.15,5001992.0,185.19,1100300.0,81.87,1923900.0,86.62,1765100.0,4.8005,59368219.0,484.44,4239200.0,457.41,469000.0,132.4,1056828.0,4886.0,369680.0,76.95,3994361.0,254.46,860600.0,44.85,2607152.0,15.28,4581300.0,178.2,4872797.0,120.8416,1005859.0,990.0,435170.0,149.0,1660700.0,135.93,1223800.0,79.65,4696600.0,72.6,19142232.0,592.5,192078.0,498.5,558060.0,110.5,1630326.0,579.0,184166.0,547.0,1192078.0,175.83,613600.0,1410.0,885438.0,107.0,900586.0,162.81,6235800.0,232.44,11962100.0,971.0,157679.0,76.3,890708.0,146.4,1347334.0,82.23,2021700.0,33.59,12290600.0,223.55,1416583.0,15.68,18651700.0,152.03,758400.0,257.3,4727993.0,30.23,9850500.0,123.0,1598020.0,20.58,4801800.0,113.31,6824400.0,713.0,1142600.0,1408.0,155538.0,139.64,1324100.0,27.1,8635000.0,69.9,1959000.0,720.0,203557.0,69.16,14205100.0,65.1,7451700.0,22.81,15798900.0,86.42,708500.0,560.0,1886603.0,134.55,803900.0,118.1,3268800.0,242.2,15099670.0,239.53,615900.0,211.06,960700.0,574.92,344800.0,41.66,2092800.0,69.56,102579078.0,813.48,3102300.0,179.1,5311596.0,466.17,972400.0,62.95,1888800.0,224.44,2672300.0,105.6,442726.0,78.69,11862000.0,576.0,647697.0,10985.0,1191438.0,311.03,1513900.0,31.73,16207300.0,43.19,9203700.0,50.95,3371400.0,899.0,101836.0,74.15,1941900.0,119.26,3159200.0,527.64,2369500.0,163.31,1081100.0,222.5,235432.0,243.11,1414000.0,70.31,2231600.0,59.97,2933762.0,605.1,583739.0,299.83,2696800.0,61.85,2006084.0,53.5,7349200.0,650.43,767200.0,446.84,873900.0,185.37,2589300.0,64.31,6784700.0,93.07,7788600.0,193.2,227972.0,2021.37,510600.0,80.41,2818600.0,214.5,377773.0,31.76,5186400.0,2985.0,130587.0,114.3,713200.0,80.33,2158500.0,334.4,15987075.0,212.38,518300.0,34.05,1405774.0,477.45,786800.0,231.53,1721100.0,150.41,4094400.0,1253.0,1036776.0,216.1,7101001.0,1200.0,598292.0,55.09,5064500.0,58.91,8370800.0,308.22,863500.0,202.0,821590.0,203.5,1363524.0,25.9,4969500.0,141.15,1708300.0,606.06,916000.0,232.0,1267815.0,532.0,183963.0,94.57,12681100.0,34.62,7703000.0,528.0,3960190.0,68.74,15613100.0,115.34,6879400.0,554.71,405800.0,388.56,19952800.0,417.96,714600.0,243.5,703294.0,297.49,23714000.0,32.22,2985600.0,175.59,1244300.0,30.94,3591500.0,1230.25,90600.0,113.6,3559795.0,834.0,332393.0,579.0,303730.0,270.0,537590.0,150.8,480411.0,356.0,146670.0,1520.0,43873.0,131.2,504251.0,19.19,11002800.0,13.03,6481983.0,73.26,3746800.0,207.4,296300.0,73.55,8699300.0,46.24,10535900.0,70.0,1412855.0,91.8,52007000.0,966.2,14521852.0,39.48,4470000.0,71.66,12183000.0,484.93,1402900.0,4.8785,14580959.0,844.33,1853200.0,95.39,2989800.0,232.3,1081000.0,91.98,1751600.0,97.88,999600.0,132.09,2111300.0,121.67,277593500.0,7236.5298,18500.0,440.9,21176655.0,30.98,551700.0,26.98,2755300.0,206.16,2771400.0,9680.0,340964.0,56.69,6367700.0,238.8,3147435.0,1320.0,7711.0,162.5,1412300.0,96.43,2944400.0,80.83,5155900.0,43.19,6639800.0,100.2,623647.0,366.9,711507.0,11.82,6591009.0,149.27,9330000.0,88.494,4774500.0,455.6,1609377.0,100.62,1613000.0,1882.0,44905.0,46.53,12177400.0,53.5,1171502.0,738.0,249063.0,340.2,660928.0,38.02,925591.0,182.34,3563600.0,673.8333,94404.0,207.99,410800.0,145.44,1591300.0,99.21,3389700.0,192.4,426265.0,16.78,14154400.0,308.0,1917659.0,122.54,7174500.0,81.53,2287000.0,148.59,5277500.0,234.2,563350.0,180.0,1333197.0,25.72,30298300.0,82.78,880500.0,167.97,6790500.0,283.69,2223400.0,607.88,929500.0,585.0,161260.0,243.5,304474.0,102.94,1791300.0,524.0,3582391.0,95.6,2138302.0,307.0,1018111.0,196.8,1416600.0,111.89,4732700.0,2710.0,84780.0,151.88,5541400.0,172.99,2312000.0,501.0,608466.0,415.8,1675675.0,86.08,1514600.0,93.71,1134800.0,255.44,913500.0,327.21,268700.0,550.0,70769.0,113.47,2147400.0,1300.0,16184.0,34.89,3955600.0,114.6,346581.0,758.2,5649398.0,43.47,2599486.0,298.13,744200.0,3640.0,311772.0,1178.5,802556.0,1258.0,1336851.0,126.73,3469800.0,155.8,1488100.0,736.0,314774.0,91.4,662176.0,260.81,2080100.0,68.95,9828700.0,156.58,5309400.0,39.48,858400.0,156.8,3290144.0,524.5,1874429.0,1656.0,31374.0,212.02,2382500.0,1892.0,261060.0,71.07,969300.0,666.87,1306000.0,3783.0,4445135.0,21.43,5857300.0,3405.0,9539.0,96.08,520835.0,278.0,1068253.0,4818.0,1986745.0,142.39,1451500.0,5134.0,2084899.0,220.31,1028400.0,224.16,746900.0,2509.0,60810.0,682.4,1991170.0,48.33,801461.0,260.19,792400.0,51.4,1345100.0,569.29,428900.0,329.0,1943647.0,124.21,4042900.0,796.4,21962657.0,603.5,773365.0,232.01,940200.0,2815.0,136192.0,333.0,6311450.0,129.99,5380700.0,111.91,752900.0,32.19,4095102.0,250.7,567733.0,600.5,445541.0,502.0,344158.0,6.214,37630092.0,106.22,1610925.0,242.6,1755926.0,218.23,1282800.0,235.0,21831774.0,98.11,8240900.0,77.11,14199000.0,1493.0,567844.0,533.0,44823.0,386.4,2114708.0,47.95,1621572.0,77.4,2261527.0,1198.5,4353601.0,100.3,1526007.0,697.0,1544867.0,116.5,1806401.0,2633.5,8552403.0,52.24,1097932.0,341.78,1860100.0,231.75,2021093.0,111.56,720100.0,41.1,13049400.0,1976.0,893916.0,967.6,2617871.0,1056.0,248661.0,1094.0,9780089.0,331.84,357700.0,446.23,1118100.0,167.2,1205712.0,90.38,2990800.0,271.0,259860.0,74.16,1142900.0,161.21,1887500.0,486.49,1427800.0,176.8,1085575.0,6965.0,213876.0,70.21,5795800.0,84.8,2706816.0,158.5,2797064.0,189.0,782.0,1524.0,3483440.0,1454.0,222368.0,157.9,4804757.0,1176.5,6633498.0,226.63,434500.0,1006.0,1474371.0,12.38,11070400.0,11.268,3833856.0,127.14,1562800.0,22.6,3101300.0,86.81,2020200.0,181.33,1650500.0,228.0,954666.0,75.7,3568270.0,937.0,800441.0,2462.0,492681.0,44.27,2311500.0,80.97,1146900.0,69.4,2866100.0,94.0,318110.0,53.34,5452000.0,369.53,1797900.0,91.9,386496.0,73.27,2075800.0,26.58,37591300.0,59.62,1666700.0,526.5,3824584.0,4375.0,258314.0,264.0,1899820.0,1346.5,182200.0,491.45,168100.0,218.44,3066900.0,62.16,2197700.0,145.88,1492500.0,172.8,1768749.0,1728.0,85556.0,95.9,324481.0,86.74,5428900.0,40.55,13626300.0,112.4,1292721.0,104.7,7551800.0,34.8,3511652.0,541.0,434001.0,92.8,18276784.0,113.26,6411000.0,139.62,2482400.0,522.05,1745600.0,294.0,586372.0,255.98,3511100.0,560.0,1418490.0,1321.0699,98600.0,70.46,4435000.0,190.3,1728500.0,71.0,5501480.0,69.39,1878200.0,265.4,1982982.0,93.04,2552200.0,280.5,1903512.0,260.91,1302500.0,296.0,407569.0,339.2,36864637.0,249.98,100242300.0,59.88,2224600.0,347.8,1473700.0,53.94,22269800.0,57.49,3788100.0,204.57,1365500.0,112.8,11734126.0,176.42,4927900.0,73.19,1132500.0,563.38,290600.0,73.67,7533100.0,71.55,13537300.0,52.7,9677679.0,43.3,1725400.0,167.67,757900.0,112.0,3942102.0,357.48,3374100.0,4540.0,3878289.0,53.9,1350705.0,488.65,3915900.0,237.53,2116800.0,116.76,4020700.0,622.92,823400.0,75.7,305081.0,228.5,712330.0,42.02,12739900.0,812.5,1025732.0,992.2,1444694.0,331.8,7810600.0,972.0,82469.0,608.0,50154.0,32.25,8509000.0,30.59,2813477.0,129.14,2833100.0,97.95,2056800.0,231.32,1241200.0,26.08,3973470.0,73.64,78317317.0,443.0,144190.0,109.7,57341.0,107.65,1278874.0,288.58,740700.0,238.35,570400.0,504.77,1386500.0,124.46,6613100.0,393.0,750650.0,66.89,3545600.0,9.1,12922700.0,602.0,713241.0,43.57,17432100.0,178.69,1059100.0,377.15,379000.0,10.19,27637200.0,244.17,1365900.0,44.53,7882100.0,106.75,2173700.0,2374.0,468583.0,147.84,2536200.0,70.85,15762300.0,1710.0,384094.0,432.5,199834.0,224.86,1219300.0,57.27,6027300.0,85.35,35500600.0,435.4,562831.0,616.2,4838934.0,63.23,1277200.0,167.5,1547300.0,230.11,1027100.0,2498.0,364952.0,324.61,627400.0,306.0,1112601.0,29.47,2103400.0,86.18,1797100.0,69.75,4170700.0,111.9,15890100.0,366.0,208487.0,122.76,1810300.0,155.05,1251100.0,31.38,1095024.0,109.97,2301100.0,278.97,526200.0,197.81,1581000.0,161.26,2778700.0
-2025-03-17,316.0,748633.0,122.49,2015400.0,154.7,3672603.0,2299.2898,1480333.0,214.0,48073400.0,214.47,5075400.0,175.65,2369272.0,1882.0,480259.0,58.1,1784455.0,126.94,5266200.0,127.64,6662800.0,45.5,582106.0,16.545,5431029.0,95.28,2564700.0,325.71,3518100.0,34.16,2513843.0,399.34,4258500.0,211.68,2514500.0,47.99,4661600.0,3034.0,386727.0,296.58,1818300.0,223.0,0.0,260.62,1785300.0,1511.6,75578.0,100.73,2861900.0,13.05,18247100.0,108.4,1344200.0,235.5,1079045.0,4343.0,665398.0,180.5,647131.0,83.9,4710100.0,171.24,1081848.0,214.69,354600.0,419.0,484355.0,329.14,1172000.0,82.79,2590600.0,79.34,2763700.0,225.5,314197.0,169.59,1029500.0,210.1,3318900.0,127.37,982200.0,351.6,0.0,1182.0,399550.0,155.46,4764300.0,9.84,16962800.0,104.59,43689500.0,178.63,688200.0,317.17,2292900.0,492.71,573600.0,212.69,3097600.0,195.74,47341800.0,85.09,6639600.0,1893.5,798088.0,97.8,209682.0,390.98,1825600.0,67.49,1139600.0,20.03,7030200.0,295.62,1178800.0,63.86,6834900.0,138.7,4332900.0,62.65,4347600.0,99.52,1044200.0,121.37,3444900.0,240.0,892756.0,160.6,462941.0,1364.0,361712.0,730.33,1423300.0,576.0,241240.0,151.48,936400.0,375.0,947526.0,762.4,1522832.0,557.0,7982484.0,211.75,932900.0,194.5,26830600.0,179.72,497400.0,144.82,1645900.0,554.82,664500.0,264.38,2975800.0,11904.0,1670383.0,3620.8201,129200.0,161.85,5602700.0,1636.5,8497305.0,744.0,1883402.0,41.44,37242800.0,606.0,61292.0,164.0,2008765.0,52.28,1545700.0,294.85,47951738.0,52.57,0.0,3200.0,3079082.0,34.85,3691500.0,23.285,0.0,127.0,927851.0,142.5,4581684.0,13.275,6527721.0,73.77,4399000.0,455.0,705970.0,316.0,1244342.0,227.83,2032200.0,134.05,0.0,19.8,4329000.0,898.5,2228330.0,35.77,2771700.0,74.55,1612300.0,5480.0,22597.0,755.0,138617.0,379.5,632729.0,143.54,1249000.0,82.42,4496600.0,3640.0,181407.0,4563.3901,284200.0,43.88,5451400.0,128.15,1018000.0,958.0,922300.0,362.0,3146254.0,275.2,3558275.0,82.1,0.0,59.99,9666800.0,584.0,98548.0,71.8,1258345.0,115.0,1583613.0,77.91,3644074.0,64.52,0.0,2962.0,397562.0,264.0,230895.0,599.0,336102.0,431.85,42880741.0,315.4,501279.0,231.47,765500.0,907.8,2322405.0,477.5,536903.0,581.0,104967.0,523.01,5343400.0,120.08,2053300.0,1266.0,218635.0,496.0,460300.0,91.6,1195382.0,98.9,5703000.0,158.7,28049324.0,428.1,2124518.0,1295.0,72165.0,28.22,1862483.0,2332.0,156898.0,147.78,5202100.0,68.64,1765100.0,947.0,531942.0,414.4,399128.0,69.94,12531700.0,12.985,2529271.0,26.07,4374100.0,130.03,1834700.0,145.2,527398.0,67.63,3886300.0,342.64,1683800.0,297.4,2096500.0,345.4,1734023.0,24.08,7936818.0,215.89,741900.0,128.7,1521800.0,2334.0,195091.0,6540.0,131614.0,3448.0,441069.0,102.91,8458000.0,1430.0,874017.0,123.0,677934.0,255.11,2772700.0,170.63,1401500.0,77.73,2008400.0,40.86,3793800.0,4805.0,40701.0,109.32,1616100.0,396.5,1958486.0,101.0,1122800.0,95.4,1643966.0,354.08,878700.0,316.8,1139500.0,147.22,833800.0,3605.0,262415.0,90.71,5642900.0,3.815,139120.0,148.43,958500.0,35.75,16899200.0,215.0,603166.0,263.58,2453600.0,49.65,10426200.0,326.15,709800.0,73.26,1786000.0,144.4,39372915.0,59.24,2897100.0,35.59,5577400.0,82.7,1704340.0,165.26,13698500.0,70.28,262834.0,79.91,2923800.0,99.36,8031100.0,260.96,1240300.0,347.31,444900.0,39.01,3042500.0,2651.0,1938066.0,53.75,3832900.0,120.13,705900.0,3108.0,273941.0,97.33,6380000.0,175.01,1013300.0,280.75,4484300.0,152.8,219320.0,364.83,4255100.0,39.26,4770446.0,60.89,15335800.0,80.15,4154800.0,30.33,9204300.0,195.17,1532100.0,258.0,3878505.0,28.16,6436200.0,80.02,2862400.0,61.58,2802800.0,454.0,771544.0,88.1,844377.0,66.65,6860600.0,158.72,7615200.0,4885.0,70980.0,28.08,5736200.0,54.71,4838700.0,46.89,12570500.0,189.86,7357600.0,56.94,2417900.0,270.0,0.0,21.94,7534350.0,5305.0,228372.0,32.5105,4943237.0,103.97,4033800.0,482.35,893000.0,995.0,230244.0,117.48,2610500.0,97.66,5283200.0,145.0,2015520.0,79.85,3230200.0,118.25,1023051.0,2080.5,3196144.0,173.48,1072600.0,127.06,2334500.0,42.41,2490863.0,212.6,3156900.0,99.36,8332100.0,1855.0,665614.0,151.85,2224700.0,65.79,2634800.0,908.5,184963.0,20.51,3538200.0,54.7,795124.0,299.6,496473.0,182.96,964500.0,37.51,5097100.0,3948.0,682051.0,449.6,925900.0,187.6,1204100.0,570.0,2074012.0,562.0,109015.0,39.15,996939.0,135.6,1740500.0,33.82,6298662.0,39.86,0.0,120.81,7126500.0,149.24,1121900.0,35.11,7567000.0,71.35,3626700.0,142.9,4510500.0,67.44,4344900.0,251.88,1062600.0,107.62,3930600.0,31.96,598619.0,749.0,152638.0,1709.0,370471.0,240.26,752400.0,365.06,528000.0,58.96,5365400.0,68.89,2775600.0,263.6,410518.0,149.4,293122.0,430.59,1494400.0,209.4,1480843.0,91.16,1133300.0,113.59,2616800.0,36.05,749820.0,7.066,23823074.0,17.175,5790529.0,14.024,14017775.0,865.5,865597.0,653.8,1267312.0,12.995,0.0,123.58,3695800.0,897.0,19758.0,186.22,620400.0,857.25,902500.0,70.06,1600700.0,51.66,6562500.0,50.16,344969.0,425.25,95900.0,61.5,2979900.0,186.4,180689.0,81.8,620946.0,300.29,403800.0,297.23,2949400.0,85.45,2590400.0,67.64,4126000.0,70.63,5653000.0,163.4,396385.0,44.39,8074400.0,116.9,1316400.0,166.36,1974100.0,3530.0,638272.0,146.63,1125200.0,489.0,1650530.0,9.92,98583100.0,572.0,534360.0,38.035,5116600.0,1102.0,361982.0,286.0,1253001.0,39.51,12880700.0,439.65,337000.0,245.3,1269700.0,39.83,5663200.0,708.0,127975.0,401.0,606927.0,267.45,485500.0,73.4,1760307.0,176.5,2735637.0,892.0,182346.0,218.16,2063864.0,1845.85,200600.0,72.26,3420600.0,38.99,5853500.0,24.19,289800.0,3955.0,64080.0,52.46,2515400.0,633.5,265938.0,39.66,0.0,938.0,1289119.0,97.91,605500.0,81.5,598250.0,374.0,166404.0,133.03,2441900.0,331.5,500753.0,96.67,4146300.0,56.3225,2310174.0,872.5,234850.0,79.0,2259304.0,14660.0,86508.0,75.9,1225442.0,265.18,974400.0,180.12,959000.0,6920.0,2392.0,202.03,3733000.0,82.47,2526800.0,381.0,364571.0,331.96,4376600.0,38.74,1828000.0,873.7,239251.0,112.26,9259000.0,60.94,4770400.0,127.62,593100.0,41.71,2624615.0,318.85,30196185.0,46.86,7214000.0,49.0,14102400.0,184.4,1293080.0,1992.0,94740.0,166.57,17839100.0,164.29,31184300.0,123.48,1471200.0,298.5,3421682.0,95.68,2347100.0,1862.0,237780.0,205.0,742017.0,212.44,1376600.0,278.0,1336867.0,551.34,2695600.0,153.2,637709.0,1536.0,6922581.0,977.41,212200.0,25.22,8334600.0,60.22,1533100.0,86.0,4379316.0,14.9,23103800.0,191.5,2201491.0,328.46,1104300.0,354.13,3681300.0,172.85,0.0,75.7,0.0,839.0,113799.0,504.0,571801.0,110.0,4661394.0,120.46,1982400.0,207.13,1200800.0,2030.0,419848.0,1920.0,186898.0,2690.0,395557.0,392.3,9757880.0,234.65,2486600.0,250.8,904020.0,273.5,0.0,248.4,541576.0,250.0,8529245.0,61.82,2623400.0,198.3223,4684421.0,15.84,19419600.0,28.91,6395200.0,2090.0,38217.0,29.96,2412500.0,877.7,12922266.0,71.8,2009600.0,782.0,63565.0,15.3,6877700.0,1132.0,485138.0,170.49,997800.0,287.0,639756.0,105.4,1411065.0,344.06,369384.0,264.41,1103900.0,2665.0,112050.0,740.5,734006.0,166.5,155487.0,129.27,2275600.0,351.0,115820.0,289.0,21326809.0,14.08,7554632.0,252.97,3233900.0,169.8,650210.0,172.82,2483400.0,2068.0,402201.0,1274.0,42169.0,422.36,568500.0,364.0,853518.0,184.59,378000.0,82.04,1328800.0,34.76,0.0,946.0,625202.0,8626.0,347532.0,334.0,410706.0,3803.0,1268617.0,2782.0,1469112.0,1979.0,388376.0,717.0,547259.0,62.01,5176400.0,768.4,6277869.0,18.526,6949966.0,109.8,3995858.0,25.69,160723600.0,602.11,1558800.0,33.81,2299600.0,510.0,2676912.0,51.58,4531200.0,42.75,2251088.0,184.9,1368400.0,82.97,1968500.0,89.15,2581000.0,4.83,40698328.0,488.8,3211500.0,461.7,691900.0,135.2,765025.0,4898.0,272805.0,78.95,5407235.0,256.13,908400.0,45.17,2147788.0,15.44,3202600.0,180.8,1542861.0,121.5545,889911.0,994.0,339425.0,149.46,1426200.0,138.35,1612200.0,81.51,4057400.0,74.54,15619868.0,606.5,321676.0,504.0,250241.0,112.5,1887156.0,583.0,195872.0,544.0,908936.0,177.19,676800.0,1425.0,246429.0,108.0,1489961.0,162.84,6669800.0,233.93,9586000.0,954.0,469396.0,76.0,1065435.0,146.2,1232860.0,82.38,1426100.0,33.84,9406700.0,217.4,473181.0,15.8,11350900.0,154.24,584700.0,263.3,4766732.0,30.66,9934900.0,120.0,2144544.0,20.74,4030100.0,115.68,5191800.0,718.29,976200.0,1392.0,127798.0,139.91,1469900.0,27.79,10623700.0,71.87,2421100.0,704.0,155596.0,70.12,15634800.0,66.39,4602800.0,23.41,16372400.0,87.42,550900.0,564.0,1707661.0,138.2,1711500.0,118.96,2143100.0,245.5,19011818.0,240.43,375300.0,212.98,1042200.0,589.16,336100.0,42.24,2000800.0,69.82,81117818.0,824.76,2546600.0,180.4,3619714.0,467.61,1051600.0,63.53,2907200.0,225.85,2821300.0,104.85,469713.0,78.31,9555200.0,581.0,213522.0,10980.0,1396533.0,327.09,1768300.0,32.13,15046000.0,43.67,4643700.0,53.6,2095100.0,903.0,172691.0,75.15,2365200.0,121.91,2598600.0,531.99,2544800.0,164.49,662400.0,224.0,137816.0,248.11,1971900.0,71.09,2520100.0,59.97,0.0,609.7,431806.0,303.97,2758400.0,62.2,707267.0,55.26,6181800.0,655.25,534800.0,453.59,975100.0,193.05,2040600.0,65.09,7012100.0,93.35,8099200.0,190.2,270281.0,2106.46,443600.0,82.16,2744800.0,217.5,564712.0,32.42,5132400.0,2955.0,157847.0,114.67,501900.0,81.86,1465400.0,320.7,15712764.0,217.33,600000.0,33.88,1132131.0,488.73,706000.0,232.91,1603100.0,153.21,4562100.0,1265.0,981282.0,221.4,11267470.0,1198.0,166303.0,56.21,4360900.0,58.9,8567800.0,315.97,520100.0,204.8,1233465.0,205.0,747977.0,26.53,4553600.0,146.16,2324000.0,640.64,1109700.0,234.0,1166182.0,535.0,132579.0,94.79,12237900.0,34.71,5630800.0,521.6,3912622.0,70.4,13419400.0,117.96,8374900.0,565.97,343100.0,388.7,22474300.0,421.59,856500.0,237.0,2271875.0,294.27,12998700.0,32.04,1485100.0,175.42,1437900.0,31.36,2934000.0,1235.02,103200.0,114.0,2894737.0,836.0,260287.0,579.0,0.0,269.5,514218.0,150.6,967336.0,355.0,9990.0,1520.0,82133.0,136.6,2735730.0,20.04,22133000.0,12.98,4711521.0,74.55,2313000.0,210.68,279600.0,72.11,14954000.0,47.52,11108300.0,70.0,1917562.0,95.002,75431000.0,976.6,8634375.0,39.36,4846500.0,73.7,15996900.0,490.5,748300.0,4.8995,11062950.0,842.93,1656800.0,96.13,2483900.0,234.39,909800.0,93.28,2073700.0,98.68,1088600.0,129.5,3702500.0,119.53,255501500.0,7213.25,20000.0,448.7,37771556.0,31.03,444100.0,27.15,2930700.0,209.83,2207500.0,9584.0,739755.0,56.98,3837200.0,238.9,2543187.0,1365.0,5738.0,166.12,1602600.0,98.44,2878900.0,80.3,3415300.0,44.05,6696700.0,110.0,2473131.0,363.45,540758.0,11.79,7845264.0,154.01,9885000.0,89.866,6135000.0,460.0,1246812.0,101.39,1757600.0,1904.0,25864.0,47.26,10750900.0,53.5,0.0,742.0,312496.0,336.4,513613.0,38.02,0.0,185.0,3231100.0,671.6666,95236.0,216.01,898000.0,147.99,1897000.0,101.17,2434200.0,194.0,460201.0,17.11,16614800.0,307.0,1824736.0,128.9,10578100.0,82.23,2031000.0,151.34,5449500.0,236.2,515909.0,180.6,586891.0,26.05,32676900.0,83.88,1140500.0,169.76,9931700.0,291.22,3454600.0,621.58,824200.0,587.0,172750.0,240.0,613723.0,103.89,1527900.0,580.0,15712355.0,97.1,4818063.0,305.5,969551.0,198.51,796300.0,114.44,3436100.0,2704.0,84748.0,155.71,6680700.0,174.0,2572900.0,502.0,547509.0,425.4,1427347.0,87.17,1512400.0,94.26,938600.0,261.63,780300.0,327.06,393300.0,556.0,38402.0,113.84,2156000.0,1295.0,30387.0,35.15,5407100.0,114.8,334353.0,771.4,5463256.0,44.34,2490970.0,300.41,482600.0,3700.0,207066.0,1189.5,1341746.0,1260.5,1101902.0,129.19,3865400.0,158.79,1035700.0,739.0,678413.0,92.04,474562.0,267.4,1736100.0,69.65,7971200.0,157.95,5781000.0,39.82,1050400.0,154.8,2266029.0,416.2,9069134.0,1642.0,36837.0,219.41,2660000.0,1898.0,162498.0,71.43,787700.0,678.42,942900.0,3814.0,4068368.0,21.54,8173800.0,3405.0,16099.0,96.48,539094.0,277.5,926949.0,4890.5,1704994.0,144.47,1609600.0,5168.0,756077.0,220.02,826200.0,224.74,806500.0,2486.0,61384.0,686.6,1783630.0,48.22,536352.0,261.99,688200.0,51.8,1280900.0,575.59,499000.0,328.0,911738.0,125.54,3868400.0,801.6,39386164.0,604.5,762575.0,235.76,788100.0,2780.0,369594.0,336.2,4293536.0,132.05,4934600.0,113.21,772500.0,32.42,2441800.0,252.8,539127.0,613.5,368575.0,504.0,339124.0,6.327,36775448.0,107.52,1341140.0,242.6,0.0,220.9,927000.0,232.4,13216638.0,99.08,10131700.0,77.77,6550400.0,1501.0,178039.0,536.0,96240.0,384.2,3588766.0,48.75,2383255.0,77.0,1449321.0,1192.0,1960032.0,100.0,926498.0,706.6,4271508.0,117.8,1255011.0,2676.0,14969064.0,52.24,0.0,342.25,1760100.0,234.3,1563276.0,111.87,1210000.0,41.43,11825600.0,1993.0,780548.0,971.0,2012543.0,1052.0,235882.0,1105.5,1797857.0,329.24,363200.0,453.51,1489100.0,164.4,967286.0,90.54,3649800.0,273.0,294907.0,75.15,852700.0,166.86,2279300.0,494.27,1168300.0,177.2,762827.0,6920.0,126747.0,71.06,4759400.0,85.15,1442295.0,159.2,1639220.0,189.0,0.0,1517.0,3135643.0,1468.0,580965.0,159.0,972776.0,1163.5,6902973.0,227.81,416200.0,1005.0,1293881.0,12.57,12009200.0,11.422,2433741.0,124.94,1983700.0,22.925,2448611.0,87.81,1609700.0,183.61,1771100.0,230.85,769550.0,77.3,5664187.0,924.0,490145.0,2452.0,787242.0,45.24,4402600.0,81.55,1068700.0,70.58,2727200.0,94.0,0.0,53.44,6383000.0,373.49,1236000.0,94.0,433568.0,74.73,2206500.0,26.83,45570000.0,59.37,2242300.0,540.0,958665.0,4315.0,102606.0,264.5,982499.0,1358.9399,191000.0,497.3,184800.0,220.98,2116400.0,62.58,1531700.0,146.74,1160200.0,174.4,996558.0,1714.0,97506.0,96.0,201325.0,90.17,3563000.0,41.05,8183600.0,112.6,1146536.0,105.67,5436200.0,36.14,2394600.0,547.0,376494.0,94.6,6506564.0,114.52,4358400.0,145.63,2329600.0,519.57,1670400.0,295.0,370181.0,260.17,4329700.0,576.5,359841.0,1339.59,81500.0,71.22,4586600.0,196.6,1472500.0,71.0,6661999.0,70.25,2284200.0,281.6,2860824.0,94.31,1919500.0,276.5,1848410.0,265.13,1757400.0,297.0,462177.0,324.2,44177939.0,238.01,111900600.0,60.59,2614600.0,350.94,1248200.0,56.5,17828200.0,57.55,4137397.0,206.5,1904900.0,113.25,12219557.0,179.99,4940400.0,74.62,1255500.0,574.57,243200.0,73.92,6291900.0,72.73,20577800.0,53.63,6387667.0,43.88,1626900.0,174.58,897800.0,112.0,2732364.0,356.99,1663500.0,4596.0,6260950.0,54.62,1291284.0,499.02,5152300.0,237.86,2139000.0,118.06,4427900.0,620.71,568100.0,76.34,233684.0,227.0,3706476.0,42.18,9851300.0,818.0,380516.0,988.6,2243357.0,334.55,6149400.0,996.0,88096.0,606.0,67648.0,32.49,7986600.0,31.19,2734980.0,132.95,3484000.0,98.45,1189300.0,235.08,1142500.0,26.08,0.0,74.86,131776691.0,447.0,251267.0,109.7,0.0,108.3,1050403.0,291.01,930800.0,238.52,783700.0,513.76,1108800.0,126.29,6259900.0,391.0,668248.0,68.75,3037200.0,9.25,9315300.0,616.0,814380.0,43.65,15560900.0,181.87,923300.0,378.92,359800.0,10.48,23965600.0,250.62,1789900.0,44.75,5734100.0,107.12,2614900.0,2364.0,380233.0,151.26,2206400.0,70.84,11185000.0,1717.0,278119.0,437.0,191850.0,228.19,1915900.0,58.39,7491700.0,87.46,26297800.0,441.6,698616.0,621.4,3331414.0,64.08,1805600.0,175.0,2080500.0,231.46,935500.0,2541.0,938125.0,328.33,484600.0,305.0,2101423.0,29.96,3217200.0,86.42,1606100.0,69.96,3751100.0,113.76,19908800.0,370.0,1323629.0,123.08,1712300.0,157.13,1127000.0,31.38,0.0,111.79,2435700.0,285.27,416600.0,202.65,1850800.0,165.17,1982900.0
-2025-03-18,316.5,892266.0,123.1,1415400.0,159.4,4071138.0,2326.2654,6143901.0,212.69,42432400.0,213.85,5088200.0,175.0,2561080.0,1903.5,1225510.0,58.0,1629455.0,124.56,3918000.0,126.3,7959600.0,44.94,760070.0,16.8,6911465.0,93.3,1482000.0,324.07,2811300.0,34.08,1766310.0,391.37,4297300.0,209.16,2657000.0,47.68,3740400.0,3010.0,327511.0,295.93,1181000.0,223.3,364323.0,259.95,1509700.0,1525.6,78004.0,99.85,1358900.0,12.92,13361900.0,107.36,1534700.0,235.0,572684.0,4374.0,458892.0,179.98,801845.0,84.04,6080300.0,171.78,1300826.0,212.6,349400.0,416.0,729511.0,329.66,1422500.0,82.06,1668700.0,78.5,1934500.0,224.5,1481562.0,164.53,1255700.0,205.34,1894300.0,127.98,1027800.0,358.3,710944.0,1178.0,449388.0,153.51,4282300.0,9.92,25436600.0,103.51,27152800.0,176.08,895200.0,318.65,2549300.0,488.93,513100.0,214.87,3996500.0,192.82,40414900.0,83.99,9528700.0,1946.5,1784378.0,97.7,79818.0,390.05,1584600.0,67.66,1032300.0,20.17,5968700.0,291.82,1356200.0,63.85,10089400.0,137.44,2269000.0,62.82,3146300.0,98.39,1066100.0,119.72,3138800.0,241.0,370649.0,158.6,427233.0,1366.0,196745.0,731.11,1007300.0,574.0,242162.0,150.56,645400.0,373.0,900524.0,753.2,2116036.0,560.4,10428678.0,210.25,856800.0,188.67,24951000.0,179.93,538700.0,144.75,1182200.0,539.99,558300.0,262.72,3251700.0,11846.0,1483611.0,3614.27,87200.0,161.57,4195200.0,1655.0,7565704.0,749.0,2326805.0,41.65,37644500.0,603.0,149711.0,160.0,204067.0,51.9,3083000.0,303.65,54934802.0,53.16,2425013.0,3165.0,9014310.0,34.51,3361800.0,24.76,4937286.0,125.2,1680153.0,141.8,18061476.0,13.585,8221614.0,73.13,2396900.0,453.8,644948.0,310.0,2535921.0,232.12,2638300.0,131.55,360413.0,19.86,2265700.0,902.0,2589115.0,35.29,2582300.0,74.71,1070700.0,5760.0,41408.0,760.0,450016.0,373.0,737572.0,143.09,1506900.0,82.64,4576700.0,3676.0,1160879.0,4471.5098,286100.0,43.7,5013400.0,127.72,1306900.0,958.62,1086200.0,361.6,1535296.0,275.5,4253158.0,84.66,1494870.0,59.9,9967900.0,576.0,136754.0,70.82,1945683.0,114.0,1729804.0,80.21,5488254.0,66.5,486646.0,2988.0,697947.0,261.5,292459.0,576.0,324354.0,437.8,33049836.0,320.8,569324.0,231.23,471700.0,908.2,2236429.0,477.5,1003493.0,580.0,176458.0,523.14,4857800.0,119.19,1646200.0,1268.0,106718.0,503.0,657359.0,91.4,610447.0,99.22,5370000.0,161.2,20610194.0,431.8,2192559.0,1295.0,51419.0,28.22,1062535.0,2328.0,200768.0,146.19,3362900.0,68.41,1418500.0,939.0,1160155.0,488.2,2696527.0,70.22,12289900.0,13.09,2133953.0,26.0,4426900.0,131.46,1529600.0,146.2,512260.0,67.3,3097100.0,336.71,3310000.0,295.66,1973700.0,271.0,9241545.0,24.84,8479962.0,219.66,598900.0,126.31,1734000.0,2590.0,715087.0,6600.0,209845.0,3462.0,2609444.0,104.94,5314200.0,1399.0,608585.0,125.8,622523.0,253.88,1772700.0,170.76,947700.0,76.4,2389600.0,40.96,4117200.0,4800.0,47286.0,107.38,1207100.0,394.5,1266144.0,100.06,988400.0,94.4,3153481.0,354.45,1094300.0,322.43,1348400.0,145.88,1156600.0,3515.0,267439.0,89.49,3621600.0,3.875,180360.0,144.88,1443200.0,36.01,17883000.0,215.5,128295.0,266.49,2770500.0,47.79,17984500.0,322.55,1016200.0,73.5,1837300.0,144.35,12173518.0,59.66,2782000.0,35.66,3960700.0,84.0,1894020.0,168.78,4972200.0,71.08,330660.0,80.04,1720000.0,100.53,7861500.0,264.14,1745500.0,347.16,408500.0,38.8,3524100.0,2625.0,3242594.0,52.92,4044200.0,119.59,632600.0,3098.0,238517.0,96.14,6615200.0,176.94,1011900.0,278.73,5881700.0,153.8,639278.0,363.15,3185600.0,39.91,5333231.0,60.3,16669000.0,78.36,2733700.0,30.26,11511500.0,193.41,1656400.0,259.8,7724343.0,28.77,8083700.0,79.58,2584000.0,61.58,3443700.0,454.5,672936.0,89.15,6879774.0,67.57,11776000.0,160.81,9289500.0,4870.0,68251.0,27.56,3901700.0,54.77,4937100.0,45.92,13907000.0,185.21,5747700.0,57.13,2123000.0,270.8,332132.0,22.875,9572735.0,5300.0,197861.0,32.2678,5763963.0,102.93,2995200.0,481.17,931700.0,1008.0,254737.0,115.3,2196500.0,96.44,5792000.0,142.0,427946.0,81.41,3101400.0,119.4,1115494.0,2080.0,3934221.0,172.45,1360000.0,127.85,1733100.0,42.8,2107823.0,212.78,2467000.0,99.35,6727000.0,1851.0,170847.0,148.66,1933500.0,64.98,2173100.0,926.0,228972.0,20.47,6540600.0,55.0,1384528.0,297.0,609649.0,180.78,724300.0,37.61,4866000.0,3968.0,497909.0,452.68,660500.0,188.07,1192700.0,577.5,4314953.0,575.0,212192.0,38.74,1423680.0,135.36,1541600.0,33.79,6431768.0,41.29,1432177.0,120.76,4384800.0,149.37,673900.0,35.37,7292700.0,70.7,2604000.0,141.87,2728400.0,65.24,4625100.0,253.7,2636800.0,107.81,3275700.0,32.23,500139.0,751.0,138470.0,1748.0,652455.0,235.63,1012900.0,359.62,340900.0,58.7,3911200.0,68.04,2031700.0,263.5,615436.0,146.2,489343.0,436.25,2135000.0,210.2,1729203.0,91.27,875300.0,111.85,2724800.0,36.28,838132.0,7.076,26032677.0,17.265,7237974.0,14.15,16310600.0,876.5,313745.0,656.8,1453771.0,13.1,7959901.0,122.57,3028500.0,897.0,62825.0,183.02,464800.0,841.26,691900.0,69.51,1553200.0,52.56,5469600.0,49.72,294509.0,418.04,76000.0,61.9,1671200.0,188.0,443496.0,81.6,1882995.0,298.9,436000.0,290.64,2736800.0,83.48,9991300.0,67.1,1864400.0,70.34,3717500.0,163.0,838773.0,44.42,5343200.0,117.2,1169000.0,165.16,1869800.0,3522.0,829190.0,147.92,1336600.0,491.6,9147484.0,9.95,102730900.0,565.0,350474.0,38.045,5632200.0,1092.0,383226.0,288.5,1412627.0,39.84,14569900.0,439.82,234400.0,245.8,1587600.0,39.9,3902200.0,713.5,8877.0,404.0,570823.0,264.83,338000.0,74.2,1852980.0,180.8,8270552.0,884.0,266031.0,216.94,2402150.0,1813.61,131300.0,73.29,5841200.0,38.89,3383100.0,24.47,366000.0,3925.0,313249.0,52.38,3036800.0,653.0,166201.0,39.9,872915.0,954.0,1099587.0,97.28,702400.0,81.7,613854.0,374.0,74075.0,127.34,3017700.0,332.0,373609.0,96.91,3481400.0,56.0512,2471272.0,870.0,269214.0,81.6,1548301.0,14240.0,54368.0,76.3,3151575.0,267.52,1569900.0,178.25,1254200.0,6880.0,1373.0,200.79,3983100.0,82.14,2899900.0,384.0,363448.0,318.93,2773800.0,38.68,2194600.0,876.2,231470.0,110.23,10250400.0,60.44,7385200.0,126.97,564900.0,42.745,2677855.0,319.1,32243601.0,47.27,11169000.0,48.67,19265400.0,187.0,691713.0,2005.0,87693.0,162.67,24616800.0,160.67,42074800.0,123.97,1280200.0,294.0,1623173.0,95.86,3878900.0,1855.0,187162.0,204.0,442440.0,206.63,1239400.0,291.0,1335631.0,551.78,2641000.0,152.8,429307.0,1531.5,8141666.0,974.77,205800.0,25.0,12605500.0,59.96,1501000.0,88.35,8463510.0,14.76,23168200.0,195.25,5460786.0,330.16,1009700.0,349.57,3008200.0,173.35,836399.0,75.0,745227.0,835.0,87498.0,498.0,750876.0,111.0,4569623.0,118.91,1820800.0,208.57,681700.0,2058.0,417732.0,1914.0,124106.0,2644.0,687328.0,391.1,32236114.0,227.05,1693700.0,252.0,918161.0,275.0,99633.0,252.4,462744.0,250.5,2602059.0,61.98,3766500.0,197.6814,4043471.0,15.93,24407600.0,28.7,5001500.0,2085.0,79900.0,29.94,2408800.0,894.3,42782722.0,72.0,832400.0,789.0,72016.0,15.07,5699300.0,1137.0,536712.0,169.42,991900.0,295.0,693195.0,106.4,1412590.0,336.38,382492.0,269.78,1632500.0,2655.0,151075.0,741.5,1011904.0,172.0,249304.0,128.25,2595500.0,352.0,484135.0,293.8,27425008.0,14.03,8278935.0,246.95,4171900.0,172.4,864312.0,172.84,2995100.0,2066.0,426232.0,1270.0,50855.0,419.52,463800.0,364.5,954676.0,184.62,511200.0,80.81,1666900.0,35.355,4255109.0,944.5,629189.0,8528.0,303553.0,335.0,178555.0,3822.0,1304019.0,2745.0,1387364.0,2036.0,709066.0,723.0,698598.0,60.0,3401800.0,769.6,3445726.0,18.738,10546288.0,111.0,7327533.0,25.92,132488800.0,599.03,1230400.0,34.04,3400900.0,509.5,518710.0,52.04,4312900.0,43.7,3421372.0,188.54,1344800.0,81.61,1849600.0,87.62,1787700.0,4.939,82463323.0,483.95,1728800.0,447.78,1519800.0,137.2,681515.0,4866.0,262470.0,79.55,6410137.0,254.64,845200.0,45.24,3275292.0,15.33,5729100.0,177.4,950865.0,121.2871,879104.0,985.0,377918.0,147.13,1466600.0,135.62,1225400.0,81.61,4736000.0,77.94,10326633.0,608.0,1224688.0,509.0,436541.0,113.5,1688310.0,581.0,212691.0,544.0,962479.0,176.7,547200.0,1462.0,516382.0,107.8,1072112.0,164.25,7348800.0,234.97,10344900.0,950.0,162204.0,75.8,847921.0,145.2,4534117.0,82.35,1605500.0,33.59,10849500.0,217.2,447150.0,15.85,10329200.0,152.73,664800.0,265.4,4046993.0,30.39,7070300.0,120.4,4247684.0,20.95,7007400.0,114.02,3305100.0,710.0,950700.0,1380.0,81775.0,139.53,1661900.0,27.52,12056500.0,70.33,1711200.0,726.0,228868.0,69.38,12657600.0,65.99,6032300.0,23.34,16840600.0,86.94,643600.0,564.0,2141668.0,138.66,1382400.0,118.5,2065900.0,248.5,20882364.0,239.68,571800.0,212.43,973900.0,581.37,324100.0,42.25,1970500.0,70.16,355043864.0,822.51,2354900.0,179.4,6307005.0,469.28,881600.0,63.35,2028200.0,222.95,1811800.0,106.2,524859.0,77.36,8094700.0,573.0,359407.0,10875.0,943280.0,323.07,1122400.0,32.39,10328600.0,43.27,4039000.0,52.88,1401600.0,910.0,215685.0,75.09,1929800.0,119.21,1728500.0,530.19,2363300.0,162.32,626600.0,224.5,186358.0,240.39,1253600.0,70.68,2017100.0,61.28,2910571.0,610.0,456803.0,303.6,2435400.0,62.75,1267701.0,54.2,3810800.0,661.61,1037100.0,450.1,611800.0,188.68,1333200.0,64.65,6062000.0,92.21,12259300.0,188.8,349964.0,2002.8,436100.0,81.64,2963400.0,214.5,891680.0,31.86,4623300.0,2945.0,93492.0,114.27,453200.0,81.3,1496400.0,332.2,8615914.0,217.36,329800.0,34.22,1300403.0,488.19,602400.0,232.16,1510800.0,150.92,3038500.0,1249.5,925022.0,221.2,8794679.0,1196.0,264357.0,56.8,5476800.0,58.34,8524400.0,317.07,401000.0,206.6,2851810.0,196.0,1159278.0,27.2,7324600.0,146.0,2797800.0,622.29,690500.0,232.5,721345.0,538.0,271088.0,94.72,8670100.0,33.81,7070300.0,530.0,3225551.0,68.28,11613600.0,118.11,7234900.0,568.7,555200.0,383.52,19486900.0,421.9,567200.0,239.0,1413832.0,283.19,15398200.0,32.52,1675800.0,174.83,1288800.0,30.99,2764700.0,1242.73,113300.0,112.6,3532908.0,838.0,204207.0,583.2,345548.0,269.0,543309.0,150.2,1025088.0,355.0,165700.0,1540.0,76484.0,140.2,1721821.0,19.07,18652300.0,13.125,6044196.0,75.3,2634500.0,208.53,251800.0,70.7,15212100.0,47.81,12076200.0,69.5,867628.0,92.998,60094000.0,969.8,9006799.0,38.94,5973500.0,73.31,8972300.0,489.81,620000.0,4.988,12148234.0,830.0,1768000.0,94.68,1796800.0,234.55,997600.0,92.26,2552900.0,98.28,1062300.0,129.81,2168100.0,115.43,299686900.0,7182.5098,20000.0,464.9,57687672.0,30.72,391600.0,26.8,3229900.0,207.1,1862500.0,9826.0,270391.0,56.96,3708700.0,258.7,8313314.0,1340.0,3701.0,162.08,1148200.0,98.01,2728700.0,81.45,3726700.0,43.42,5278500.0,115.0,1373311.0,360.25,380733.0,11.825,8245263.0,149.45,9402500.0,89.25,3931500.0,474.4,1127778.0,101.67,2183400.0,1904.0,27325.0,47.65,8347400.0,54.22,859007.0,753.5,311819.0,341.2,228274.0,39.23,735607.0,183.1,2790600.0,670.5833,151358.0,217.03,696700.0,146.99,1351100.0,100.21,1862900.0,195.0,633216.0,17.2,14925200.0,303.5,3279973.0,126.79,8165800.0,82.17,3348600.0,148.99,8158600.0,238.6,360095.0,181.6,892972.0,26.31,32958700.0,83.24,976000.0,167.71,6099900.0,283.28,3548600.0,616.4,733400.0,591.0,145425.0,240.0,206507.0,103.49,1355600.0,587.0,7886431.0,95.75,2396361.0,306.0,553799.0,197.61,563300.0,112.38,3464200.0,2686.0,92611.0,153.84,8021600.0,173.35,4219500.0,502.0,339094.0,434.0,3627956.0,87.37,1678500.0,93.38,1131700.0,260.47,738500.0,325.0,349100.0,560.0,54390.0,113.57,1368500.0,1290.0,69125.0,34.82,3643100.0,113.6,766060.0,775.6,9359481.0,44.885,4723954.0,298.5,510300.0,3670.0,211643.0,1197.0,922127.0,1252.5,1732887.0,128.41,2627800.0,160.02,594900.0,744.0,267711.0,91.78,474050.0,263.36,1220500.0,68.88,7520800.0,156.29,6898400.0,39.75,667700.0,155.5,1927600.0,395.4,4518764.0,1630.0,31548.0,203.38,3367800.0,1890.0,242752.0,71.42,1117300.0,664.96,608100.0,3766.0,3191772.0,21.48,9839400.0,3370.0,10695.0,98.02,509877.0,278.0,847517.0,4907.0,2293543.0,143.74,1509900.0,5116.0,1098223.0,219.82,1252800.0,220.25,710600.0,2446.0,79617.0,677.2,1211729.0,48.91,591879.0,258.13,775800.0,51.93,1574600.0,576.86,459800.0,328.0,1721696.0,123.71,3359500.0,811.2,15554294.0,593.0,842510.0,234.04,946100.0,2740.0,61974.0,333.3,4468825.0,132.69,4128400.0,112.69,965600.0,33.25,3621733.0,252.8,561291.0,613.5,1973009.0,507.0,361043.0,6.58,57264709.0,107.64,1888862.0,246.7,1960463.0,223.15,750900.0,236.4,9816766.0,98.28,7423400.0,77.56,6014000.0,1623.0,667853.0,535.0,154038.0,386.6,2139349.0,48.75,3174945.0,77.5,2727842.0,1170.0,2684018.0,100.9,1086983.0,701.8,1805775.0,117.1,5887814.0,2696.0,8090245.0,53.06,951227.0,335.53,1645300.0,237.0,1599468.0,110.87,1249600.0,41.13,14406400.0,2010.0,1279807.0,960.0,1894519.0,1067.0,218153.0,1105.0,1432184.0,329.26,391000.0,447.99,1020100.0,163.4,847672.0,90.23,3505400.0,272.0,287030.0,75.3,706900.0,164.8,1340200.0,490.39,1469800.0,178.6,647462.0,6910.0,134917.0,70.75,3915100.0,86.15,3742010.0,159.6,2587217.0,193.6,1808.0,1525.5,1961244.0,1462.0,261742.0,157.5,4890327.0,1206.0,7998355.0,228.32,454000.0,1028.0,4386186.0,12.63,14938900.0,11.58,3200100.0,127.09,1914500.0,23.475,2652983.0,88.11,1694800.0,179.35,1698700.0,234.8,1337251.0,77.1,6787034.0,940.0,106646.0,2448.0,486960.0,45.07,3581500.0,81.32,1137400.0,70.88,2528300.0,94.64,459178.0,53.05,4412900.0,375.91,1774900.0,94.4,562077.0,74.36,1950600.0,26.61,30365600.0,58.94,1921900.0,538.0,693821.0,4500.0,343894.0,264.0,1089710.0,1342.4301,192000.0,498.52,200300.0,219.45,2419100.0,62.83,1242700.0,146.86,1092100.0,175.6,1341053.0,1754.0,89112.0,96.14,314148.0,88.87,3674800.0,40.85,10511600.0,112.0,1779867.0,104.59,4922200.0,37.92,5883849.0,548.0,314536.0,94.2,2010659.0,115.26,5874100.0,145.47,1395400.0,521.5,1232000.0,299.5,301528.0,260.73,3088900.0,584.0,334065.0,1343.73,80600.0,70.97,4202100.0,194.27,1201900.0,71.8,18683578.0,70.19,2036300.0,277.4,4468172.0,93.6,1822500.0,248.0,4471264.0,260.5,2232800.0,295.0,1921340.0,326.1,20839892.0,225.31,111477600.0,60.51,2603000.0,344.06,1502800.0,53.59,11594200.0,57.97,4678640.0,204.32,1067500.0,115.0,52490659.0,179.45,4077700.0,74.25,1058000.0,574.67,270700.0,71.34,6657900.0,71.55,16137500.0,54.99,9036010.0,43.42,2270600.0,176.34,903100.0,113.0,8526606.0,343.83,1196700.0,4529.0,3473917.0,53.8,1334909.0,503.8,3617600.0,237.09,2184200.0,118.86,3930700.0,609.06,452400.0,76.08,244367.0,225.5,619912.0,42.28,13725500.0,814.0,550523.0,980.2,1393905.0,334.77,7778300.0,992.0,47979.0,607.0,32486.0,32.68,7089800.0,31.71,2774430.0,132.03,3139900.0,98.36,1315800.0,236.5,1148100.0,25.52,4764540.0,75.5,87764298.0,447.0,182271.0,111.1,48640.0,109.35,976900.0,288.93,789400.0,239.82,585300.0,512.23,1335400.0,124.46,4648400.0,396.0,314006.0,68.19,2888500.0,9.52,14458100.0,628.0,976124.0,44.23,16254400.0,181.75,1145900.0,382.15,484900.0,10.39,33426900.0,251.91,1984200.0,44.34,5205800.0,107.81,2401800.0,2394.0,551755.0,149.97,2838000.0,71.11,11102100.0,1776.0,776735.0,435.0,227425.0,225.87,1306100.0,58.4,5519300.0,85.59,17850900.0,452.4,569150.0,623.8,3392313.0,63.4,1326300.0,172.28,2394800.0,234.47,575000.0,2566.0,479504.0,334.97,648200.0,305.5,2690023.0,29.86,2931000.0,85.43,1186100.0,70.28,3159800.0,113.64,15998700.0,370.0,405350.0,120.92,1346600.0,157.3,1332200.0,31.21,990289.0,112.88,1619300.0,282.58,323500.0,201.59,1611400.0,164.43,1879300.0
-2025-03-19,315.0,1143619.0,122.21,1706100.0,158.7,3929996.0,2321.8513,1936152.0,215.24,54385400.0,212.25,5412900.0,174.2,3192332.0,1905.5,939291.0,58.02,1791139.0,126.0,4353100.0,127.42,5098500.0,45.34,571834.0,16.98,5149910.0,93.19,1583300.0,324.47,4314100.0,33.95,1828812.0,387.89,4349900.0,209.97,2571900.0,46.93,5744800.0,2973.0,525719.0,298.79,1291700.0,226.3,455575.0,268.3,1930200.0,1556.6,85597.0,100.06,2172800.0,12.98,10427200.0,108.46,1846800.0,236.5,1393249.0,4340.0,3047585.0,180.14,515136.0,83.66,6745900.0,171.3,1076817.0,213.7,323600.0,415.5,550309.0,326.64,974000.0,82.41,1701400.0,79.49,1984400.0,223.5,1397233.0,166.14,1390600.0,204.87,1787800.0,128.65,1255000.0,355.5,693634.0,1190.0,569925.0,154.46,4426500.0,9.84,21890800.0,106.23,32287500.0,177.07,1052200.0,315.75,1834300.0,499.03,369100.0,213.76,2244200.0,195.54,39442900.0,84.42,10323000.0,1937.0,1492673.0,97.5,254117.0,390.38,933300.0,67.6,1217800.0,20.81,8175600.0,294.0,1028500.0,67.41,15969500.0,143.4,4758100.0,62.73,3604100.0,97.69,1488200.0,117.91,3729600.0,230.0,513589.0,160.7,446381.0,1366.0,489617.0,734.91,1080500.0,585.0,134757.0,150.75,702400.0,378.0,1094379.0,753.2,3728495.0,561.6,12453583.0,210.84,609800.0,195.57,37962700.0,179.11,548800.0,142.05,1548500.0,568.11,576500.0,270.65,2894200.0,11784.0,1410679.0,3591.6101,134600.0,172.62,14114800.0,1673.0,7479293.0,755.5,2350040.0,42.21,42471100.0,608.0,158808.0,159.5,135169.0,51.84,2590000.0,304.9,40816410.0,52.18,2701102.0,3172.0,8063304.0,34.09,5109400.0,24.385,4080725.0,127.0,1973892.0,140.9,3732778.0,13.445,12903052.0,73.79,2489100.0,455.0,1031343.0,316.5,392522.0,231.79,2325100.0,131.35,176091.0,20.08,2872400.0,898.0,1036231.0,34.86,2320600.0,75.24,1469500.0,5730.0,89690.0,757.0,121546.0,375.5,969398.0,141.43,1180400.0,83.9,3748400.0,3674.0,208905.0,4591.8901,278400.0,44.6,6839800.0,128.29,1623900.0,957.23,1086700.0,362.0,11614137.0,269.4,5938462.0,82.78,1408496.0,60.08,8304200.0,580.0,240996.0,71.46,1755208.0,115.6,3161949.0,80.86,3170970.0,65.54,440445.0,2964.0,932830.0,264.5,436294.0,576.0,374797.0,442.35,39490699.0,330.4,761432.0,235.37,518700.0,882.8,1314099.0,476.5,845672.0,579.0,229864.0,525.27,3798000.0,119.88,1446100.0,1270.0,171984.0,504.0,1047260.0,91.3,560397.0,100.73,5504500.0,159.9,14034615.0,430.8,2088518.0,1305.0,64966.0,28.48,1213806.0,2326.0,187261.0,149.72,4050600.0,68.86,1462700.0,926.0,306694.0,490.6,766817.0,71.44,14400600.0,13.175,2469072.0,25.9,4623400.0,132.12,1364400.0,146.85,393977.0,67.68,4408200.0,338.62,2407200.0,296.25,1646200.0,285.0,2119354.0,23.93,8362076.0,217.8,723300.0,128.73,2341100.0,2634.0,816960.0,6600.0,128844.0,3458.0,430989.0,104.35,6221300.0,1440.0,604259.0,125.2,581001.0,258.7,2735900.0,172.84,1192500.0,77.37,2331100.0,41.36,3510400.0,4810.0,36572.0,108.03,1413800.0,386.0,2104045.0,99.31,1130600.0,95.0,1593623.0,353.02,1202900.0,320.83,1432100.0,147.68,754100.0,3560.0,73852.0,90.44,8242100.0,3.805,195550.0,145.16,1105700.0,36.09,21740600.0,216.0,918727.0,265.47,2878100.0,48.99,16346600.0,327.16,768100.0,73.71,2270100.0,144.1,27277288.0,59.23,2825000.0,35.86,4406500.0,84.0,2738210.0,172.6,4132000.0,71.28,414215.0,80.12,2779800.0,101.33,8784600.0,265.81,1479200.0,352.34,334000.0,38.5,3963700.0,2500.0,4165966.0,53.88,4368400.0,119.84,1051000.0,3017.0,303749.0,98.76,17809500.0,173.88,1072500.0,279.39,5245400.0,152.2,643951.0,375.05,4056600.0,39.84,4943163.0,61.12,15488800.0,79.4,2856900.0,30.07,12103600.0,196.37,1470800.0,257.2,2432178.0,29.23,7606100.0,79.66,3562000.0,62.46,3743200.0,456.0,875639.0,90.4,1557731.0,67.91,5873600.0,164.05,11503900.0,4890.0,77985.0,29.12,8617100.0,54.91,4313500.0,47.75,11359500.0,190.66,6218500.0,57.67,1951400.0,272.0,595442.0,22.715,9735309.0,5310.0,159889.0,32.4561,4145933.0,104.43,3147800.0,479.41,841700.0,996.0,186533.0,119.05,2284200.0,98.72,5460100.0,141.0,31448.0,82.33,3385700.0,119.75,980998.0,2035.5,5100229.0,168.01,1596600.0,130.38,3163000.0,42.85,2160592.0,210.26,4125300.0,100.29,8614600.0,1837.0,151847.0,151.09,1883200.0,64.3,2638100.0,921.5,193167.0,20.43,3322400.0,54.15,1382242.0,294.8,353506.0,182.27,746800.0,37.19,5525100.0,3962.0,542803.0,461.67,474700.0,188.15,1536800.0,579.5,1560311.0,588.0,181853.0,39.05,994817.0,136.17,1809500.0,33.55,6333551.0,40.77,1858249.0,119.31,4220600.0,149.83,961100.0,36.05,10658200.0,73.38,4303200.0,141.97,2527700.0,67.2,5934800.0,254.12,1780100.0,107.49,2293600.0,32.56,460334.0,749.0,172381.0,1746.0,463484.0,242.26,1550000.0,356.22,467200.0,58.5,2738900.0,67.6,2668500.0,265.2,455329.0,143.2,713103.0,430.48,1365600.0,211.8,2136676.0,91.38,1006600.0,112.39,4095400.0,36.32,646982.0,7.178,30157783.0,17.28,4794377.0,14.336,15641481.0,840.5,350539.0,653.2,1020086.0,13.075,7486271.0,124.94,3479300.0,896.0,89652.0,180.87,852100.0,855.33,1079500.0,69.77,1248000.0,53.6,4574400.0,49.0,278011.0,414.27,117600.0,61.5,1591300.0,190.0,451090.0,80.9,1252472.0,299.25,354600.0,294.56,3216500.0,84.66,7870600.0,67.76,1716100.0,70.9,5201500.0,163.6,356317.0,44.44,6408700.0,116.4,1113800.0,172.48,2219900.0,3519.0,1079960.0,146.79,1192100.0,492.3,2260464.0,10.17,124697400.0,579.0,408806.0,38.23,5146600.0,1104.0,269072.0,288.5,1104550.0,40.42,17519000.0,438.4,530100.0,247.12,1491400.0,39.56,4836100.0,723.0,81197.0,406.5,913473.0,270.21,549500.0,74.2,854269.0,183.1,7236268.0,880.0,249210.0,220.35,3475373.0,1872.99,154200.0,74.33,4613200.0,39.46,3612600.0,24.78,889800.0,3920.0,53523.0,52.94,2639500.0,647.0,476045.0,40.0,852401.0,944.0,937933.0,97.53,640300.0,81.5,667809.0,369.0,136982.0,129.34,2053000.0,332.5,377714.0,98.17,4320800.0,56.7069,2261341.0,866.0,232698.0,77.0,5858571.0,14630.0,54823.0,78.0,3653882.0,267.97,1496000.0,181.44,1005200.0,6840.0,8856.0,205.57,3564000.0,82.4,3124200.0,386.5,646607.0,335.8,3445600.0,38.59,1199800.0,882.7,307912.0,107.51,11967600.0,59.2,9743300.0,127.4,658100.0,42.87,2355253.0,315.05,39351234.0,48.76,8842900.0,49.79,13291600.0,184.6,556578.0,2005.0,68204.0,166.28,24955700.0,163.89,34275600.0,124.59,1333800.0,293.0,1514150.0,98.12,2745500.0,1835.0,223446.0,202.5,704586.0,208.77,1088700.0,287.0,728538.0,557.34,2769800.0,153.8,807259.0,1505.0,10068477.0,983.59,251600.0,25.08,9792100.0,60.62,1523700.0,86.35,5314478.0,14.97,20505500.0,197.4,1960154.0,334.18,1276200.0,353.42,2990200.0,179.65,670625.0,75.06,491151.0,831.0,75564.0,495.0,503281.0,112.0,7344908.0,119.67,1758300.0,207.43,518800.0,2080.0,515393.0,1932.0,237460.0,2671.0,511323.0,394.0,65689127.0,232.95,1454300.0,250.6,659323.0,271.6,112802.0,247.1,555516.0,255.0,8157399.0,61.47,3268500.0,196.6541,6799206.0,16.34,21482800.0,28.76,7905700.0,2090.0,128713.0,29.77,3208700.0,895.9,16401680.0,70.84,2352200.0,789.0,77282.0,15.12,12360400.0,1158.0,720442.0,167.35,1705100.0,299.0,533790.0,105.8,1400174.0,342.21,454625.0,267.34,1614200.0,2675.0,162270.0,746.0,877343.0,170.5,124090.0,131.98,2427200.0,353.0,289546.0,297.2,30559486.0,14.085,8422526.0,252.29,3853600.0,172.6,465274.0,173.69,2609300.0,2082.0,1817562.0,1254.0,66445.0,422.15,463300.0,365.5,848473.0,184.58,519900.0,80.55,1352700.0,35.18,3143518.0,951.5,628035.0,8556.0,439647.0,339.0,305205.0,3815.0,2646564.0,2734.0,1064726.0,2004.0,747826.0,720.0,650196.0,60.34,2323200.0,786.0,5452482.0,18.796,8818157.0,111.8,5908223.0,24.12,135491400.0,603.11,1247700.0,33.85,2327600.0,516.5,822464.0,52.62,6938900.0,44.05,6556155.0,186.94,1008400.0,82.13,2361000.0,88.61,1449500.0,4.948,56235037.0,492.06,2098400.0,449.43,1095400.0,137.4,862403.0,4880.0,507154.0,80.4,10426880.0,256.24,883500.0,46.39,2917012.0,15.57,5366900.0,178.2,944426.0,123.0198,664883.0,995.0,291121.0,147.05,1295300.0,139.48,2386900.0,82.89,4495500.0,79.52,18767060.0,607.0,372604.0,509.0,290045.0,113.5,2079486.0,586.0,593080.0,546.0,1114137.0,177.17,457300.0,1443.0,543466.0,108.2,1507021.0,162.99,5936400.0,239.11,10120600.0,949.0,193384.0,76.3,1804467.0,145.8,1773569.0,82.35,1245600.0,33.47,12172600.0,214.45,409523.0,16.05,9796700.0,155.47,946800.0,269.3,6375175.0,29.89,14547100.0,121.6,1207183.0,20.97,4872600.0,116.54,5525800.0,719.61,753300.0,1374.0,62209.0,139.65,1716800.0,27.85,11478000.0,70.83,3575500.0,737.0,132296.0,69.28,14780000.0,65.48,5432100.0,23.53,9646900.0,87.8,919900.0,562.0,2522009.0,138.6,1416400.0,120.3,3084700.0,247.2,14940460.0,239.72,695700.0,213.04,840800.0,591.43,256600.0,41.55,2970800.0,70.58,123062339.0,837.01,3790500.0,179.1,3710487.0,470.55,1122700.0,63.51,1502600.0,225.51,1944100.0,107.3,462965.0,77.93,8907200.0,566.0,427420.0,10950.0,1233641.0,329.57,1097900.0,33.6,13433600.0,43.91,4339200.0,52.68,1723400.0,912.0,258380.0,73.66,2543100.0,122.65,1921800.0,536.09,2804300.0,161.79,753200.0,224.5,219686.0,247.62,1373500.0,71.61,2160300.0,59.95,2214608.0,610.6,412984.0,306.92,2812200.0,63.65,709449.0,54.57,6044700.0,663.79,962000.0,460.31,1004600.0,190.06,1667900.0,64.0,8181800.0,91.87,11665200.0,187.8,372006.0,2065.9399,349000.0,83.02,2677600.0,212.5,462655.0,32.69,4176400.0,3010.0,372302.0,114.51,874100.0,81.34,2499500.0,328.9,5428592.0,216.75,392200.0,34.16,1219216.0,490.2,528900.0,232.57,1598600.0,153.21,2344100.0,1258.5,873923.0,225.6,18191933.0,1206.0,427735.0,56.82,4462400.0,57.95,8505000.0,314.87,545400.0,204.0,1335303.0,198.2,2350272.0,27.97,8366000.0,149.57,3591400.0,629.84,706300.0,234.5,1212576.0,540.0,295423.0,94.02,11355900.0,33.32,6328100.0,540.6,3885888.0,69.81,12228800.0,119.85,8430800.0,570.41,522000.0,387.82,19185500.0,424.36,495100.0,247.0,1260926.0,304.23,19378800.0,33.06,1673300.0,177.06,880300.0,31.44,3163200.0,1220.4399,113900.0,113.8,2401870.0,836.0,217902.0,579.8,192876.0,269.5,703533.0,151.1,410527.0,359.0,82960.0,1548.0,50657.0,137.4,460977.0,19.84,14923900.0,13.01,5732935.0,76.58,2248700.0,208.57,273400.0,70.5,9457000.0,47.99,9701200.0,69.9,2283726.0,95.949,66624000.0,973.8,11407416.0,39.28,4706000.0,72.99,10830500.0,491.52,846800.0,4.929,9589726.0,844.12,1561800.0,98.26,2337400.0,234.66,735200.0,93.53,2075600.0,99.27,1201000.0,131.05,1860800.0,117.52,273426200.0,7274.8501,24000.0,467.0,37174288.0,31.25,536300.0,27.16,3281200.0,207.38,1640500.0,9790.0,175263.0,56.44,6039800.0,262.6,2567891.0,1345.0,37118.0,162.44,1646500.0,100.05,3153200.0,81.49,2731400.0,43.58,5041200.0,110.3,1440111.0,361.85,411209.0,11.8,6763882.0,152.45,6909500.0,89.3393,4456500.0,465.0,759978.0,102.77,1833100.0,1904.0,80459.0,47.96,9812700.0,54.16,768677.0,762.0,324176.0,338.8,279822.0,38.64,799396.0,187.54,3476800.0,671.6666,90471.0,217.44,579000.0,147.53,1722300.0,99.59,2233900.0,195.6,496396.0,17.09,13016100.0,307.5,2320690.0,125.92,13343500.0,83.13,3738400.0,148.11,6080100.0,238.8,493885.0,181.8,808336.0,26.21,42522700.0,84.41,1190600.0,168.57,7569200.0,273.29,6077100.0,630.01,814300.0,601.0,245555.0,240.0,381025.0,105.12,2047700.0,582.0,4020669.0,95.0,1543219.0,306.0,990603.0,198.49,817500.0,112.97,4121100.0,2704.0,115450.0,154.29,4202300.0,173.83,3026200.0,503.0,335287.0,436.0,5395122.0,89.06,1749400.0,94.2,1441800.0,265.82,588400.0,322.22,358300.0,555.0,43852.0,113.1,1746600.0,1265.0,12769.0,34.99,3823400.0,114.4,579925.0,774.2,5609617.0,45.48,5360412.0,295.62,798700.0,3690.0,203432.0,1201.0,4463934.0,1270.0,1127385.0,129.0,2194200.0,161.24,619400.0,746.0,402370.0,92.72,530885.0,270.4,1301100.0,70.0,6876400.0,158.26,5871000.0,39.65,768600.0,155.4,1298303.0,379.2,4128417.0,1628.0,40469.0,215.12,2614800.0,1916.0,119903.0,72.08,818900.0,672.36,675700.0,3797.0,4712773.0,21.75,6870100.0,3350.0,15919.0,97.04,396869.0,279.0,1427656.0,4906.5,2496940.0,146.42,1302700.0,5114.0,962638.0,224.57,944400.0,222.05,801800.0,2488.0,53749.0,676.2,1379498.0,49.15,642570.0,260.03,774200.0,52.03,1960500.0,577.83,488800.0,327.4,893513.0,125.95,5331200.0,812.8,18681274.0,599.5,668049.0,234.56,732900.0,2780.0,52934.0,339.3,3195525.0,135.32,7080700.0,109.92,1108400.0,33.05,3595910.0,258.0,617808.0,605.0,1210054.0,506.0,286615.0,6.561,41123749.0,107.98,1739424.0,248.35,1528343.0,219.79,794500.0,234.4,10769558.0,99.19,4982700.0,78.73,6530700.0,1729.0,915282.0,539.0,253109.0,380.4,2387087.0,48.4,1648828.0,77.9,2005378.0,1175.5,2952158.0,102.6,1107071.0,695.6,4921515.0,117.9,3360378.0,2741.0,8383133.0,52.8,554903.0,334.92,2112100.0,236.7,1519743.0,110.16,1292600.0,41.08,19553700.0,2010.0,775169.0,971.2,1595318.0,1075.0,284979.0,1088.5,2307030.0,332.78,343200.0,450.28,1108300.0,163.8,505435.0,89.6,3366200.0,272.5,609712.0,76.31,879700.0,164.8,1674500.0,495.22,1224200.0,180.0,597803.0,6850.0,109263.0,71.09,5920400.0,86.6,4638123.0,161.1,1737572.0,188.8,1040.0,1521.5,1242516.0,1466.0,752863.0,159.7,1139065.0,1194.5,8557884.0,225.27,450600.0,1033.0,1437259.0,12.67,6514800.0,11.628,2183990.0,128.52,1979700.0,23.535,3010597.0,90.21,2444700.0,179.0,2208500.0,241.55,1217404.0,76.2,8073541.0,978.0,549531.0,2433.0,382979.0,46.0,4090300.0,82.16,1421500.0,70.05,2907700.0,93.2,397589.0,54.52,4927700.0,378.05,1554900.0,94.4,926453.0,72.39,5902600.0,26.84,30145700.0,58.29,2245800.0,538.0,733628.0,4440.0,110984.0,266.5,2632854.0,1371.3199,241100.0,500.72,338500.0,229.86,3164300.0,60.89,1520500.0,147.76,2100900.0,175.6,2124310.0,1754.0,121072.0,96.2,211420.0,88.51,2919700.0,41.27,8021900.0,111.8,1681410.0,104.94,6331900.0,37.3,3016270.0,552.0,411541.0,93.4,1350357.0,117.86,6838200.0,149.85,1427200.0,518.41,1603200.0,302.0,842957.0,259.25,2926800.0,585.5,425766.0,1384.99,142300.0,73.5,6503900.0,198.96,1026100.0,72.2,5308911.0,71.64,2041600.0,275.0,5854949.0,94.05,1696700.0,241.0,6336643.0,261.32,1624300.0,295.0,833297.0,321.3,21992832.0,235.86,111993800.0,60.79,2140700.0,350.06,1078900.0,55.32,9520800.0,58.81,4159915.0,208.86,1381600.0,115.6,16878831.0,181.74,5675000.0,74.44,1827800.0,578.05,238600.0,74.43,7434400.0,73.02,15042100.0,54.95,6992999.0,43.57,1939300.0,178.08,855800.0,112.7,3480291.0,343.72,960800.0,4526.0,4931675.0,53.96,1198458.0,503.2,3317600.0,236.39,2058300.0,117.47,5010300.0,626.94,524500.0,76.02,221271.0,228.5,269533.0,42.68,12043400.0,809.5,620049.0,974.0,1397129.0,339.87,5614900.0,984.0,54115.0,601.0,150326.0,32.38,7773100.0,31.67,3091592.0,133.84,3968300.0,99.26,1021200.0,241.11,1147300.0,25.28,7231986.0,74.78,53281737.0,443.5,297681.0,109.4,46037.0,107.25,1336905.0,289.74,784000.0,242.21,659500.0,512.52,1124000.0,129.85,5973600.0,394.5,367876.0,67.58,2886200.0,9.42,10394400.0,628.0,820895.0,43.94,14373300.0,185.6,845000.0,371.34,458700.0,10.92,36585900.0,252.5,1804000.0,44.9,3603100.0,107.55,1837100.0,2400.0,565426.0,148.76,4881000.0,72.76,14453200.0,1688.0,592738.0,432.5,210703.0,227.36,1238700.0,59.32,5174000.0,86.33,24555900.0,451.2,300637.0,621.4,2816535.0,63.69,1676300.0,166.27,7371000.0,230.39,818300.0,2595.0,942992.0,334.51,603200.0,308.0,1013243.0,29.91,3033400.0,85.05,1533700.0,70.24,3112000.0,115.41,17315000.0,376.0,211126.0,121.31,1646100.0,157.51,1455500.0,32.35,1299241.0,112.91,1920000.0,285.83,455900.0,203.95,1925100.0,163.75,1667200.0
-2025-03-20,316.5,1157290.0,120.28,1620600.0,160.3,3430775.0,2282.1238,1563244.0,214.1,48862900.0,211.96,5836100.0,173.45,18309304.0,1925.0,1200483.0,58.06,2591874.0,126.15,3260600.0,126.78,5158500.0,44.86,495546.0,16.85,5656157.0,92.45,1394200.0,300.91,10699500.0,34.2,1715343.0,389.61,4009500.0,205.9,2775400.0,46.52,5540700.0,2940.0,469577.0,297.51,1602400.0,223.0,491516.0,267.82,1465400.0,1556.6,57417.0,99.97,2262700.0,13.16,10160200.0,108.7,1754600.0,236.5,806968.0,4391.0,4613880.0,177.78,719731.0,83.71,5679400.0,167.36,1092316.0,212.05,364800.0,415.0,1287403.0,334.44,1497400.0,81.55,1862500.0,77.03,2009500.0,226.5,230778.0,168.81,1228000.0,210.18,2542700.0,127.72,996700.0,353.7,837361.0,1194.0,506063.0,154.38,5480300.0,9.72,29462900.0,107.14,26871800.0,175.93,864200.0,315.04,2049700.0,493.08,436200.0,214.27,1839300.0,194.95,38921100.0,82.97,7534400.0,1909.5,1151982.0,97.5,362839.0,393.17,855300.0,66.71,1101800.0,20.57,5268700.0,292.92,860600.0,66.36,7627400.0,144.77,3610800.0,62.48,2683600.0,96.98,1087000.0,119.07,2335200.0,255.0,1309654.0,161.8,805039.0,1370.0,395658.0,734.06,1282400.0,579.0,396123.0,150.82,1062300.0,377.0,868130.0,754.2,1863002.0,558.8,16279919.0,211.5,627600.0,190.54,31430000.0,177.05,740500.0,141.81,1387300.0,558.41,524900.0,270.83,2129500.0,11808.0,1506768.0,3573.3799,81300.0,172.83,4934400.0,1643.5,6609244.0,735.5,2206985.0,42.48,41018100.0,612.0,383326.0,162.0,345229.0,51.57,3432800.0,302.05,35080182.0,50.72,3717803.0,3156.0,9729225.0,33.44,5791700.0,23.995,4123060.0,126.2,1937816.0,142.0,6783507.0,13.08,8861752.0,73.48,2664700.0,453.0,1368670.0,316.5,1812989.0,231.85,1643600.0,130.85,241062.0,20.01,2607100.0,865.5,1093820.0,34.92,2188000.0,73.95,1749500.0,5700.0,98686.0,761.0,504145.0,378.5,981474.0,141.38,971800.0,83.93,3119800.0,3672.0,371301.0,4589.0298,239300.0,44.69,6101700.0,128.76,1488400.0,954.17,667900.0,366.2,4043392.0,273.6,2535053.0,79.86,1498619.0,60.42,12197400.0,600.0,974042.0,71.56,1181871.0,114.8,3151792.0,79.05,3094729.0,63.74,357243.0,3000.0,2256599.0,266.5,2372031.0,566.0,484489.0,448.5,53475526.0,338.4,1048298.0,233.81,362200.0,885.6,1148746.0,476.0,1199628.0,581.0,185392.0,528.73,4065400.0,119.8,1384500.0,1274.0,177613.0,494.0,901546.0,91.3,1532005.0,101.51,6282300.0,163.2,17207595.0,428.6,5333368.0,1300.0,94671.0,28.52,1258910.0,2338.0,262844.0,148.75,3131900.0,68.47,1346500.0,933.0,377864.0,490.0,629580.0,71.82,15315600.0,13.305,3333811.0,25.9,6269200.0,133.08,1788600.0,147.05,837718.0,66.43,4354600.0,336.25,2782900.0,294.12,1510000.0,274.0,1797705.0,23.14,11130256.0,219.42,664400.0,130.13,1428600.0,2624.0,360141.0,6640.0,235725.0,3462.0,415750.0,104.59,5277400.0,1450.5,947582.0,126.4,2745087.0,258.5,1722700.0,168.09,1574200.0,76.92,2211100.0,40.99,4114500.0,4815.0,94218.0,108.07,1391200.0,378.0,1782184.0,99.3,1558000.0,95.6,1406917.0,362.58,1112100.0,321.39,1181000.0,146.22,845400.0,3605.0,301021.0,90.28,5571900.0,3.825,980980.0,145.34,1257800.0,36.5,17068800.0,211.0,486131.0,266.54,1990500.0,49.0,10718800.0,325.4,885900.0,73.69,1896900.0,144.95,14185795.0,59.62,2482600.0,35.96,3619400.0,83.2,2815279.0,174.47,2845300.0,70.94,256563.0,80.39,1820900.0,102.31,11577800.0,267.84,1496800.0,352.82,289600.0,37.98,3733400.0,2408.0,9151814.0,53.85,3098300.0,120.05,789200.0,3037.0,477949.0,97.59,16960600.0,165.35,1542100.0,279.03,5504700.0,162.8,2042810.0,369.03,2883000.0,39.64,2861125.0,60.62,16528600.0,79.02,2167900.0,29.98,16138700.0,194.46,1583200.0,259.0,4495816.0,29.01,8876400.0,77.21,5402100.0,61.83,2684800.0,455.5,1094553.0,91.3,2379984.0,68.64,7205600.0,164.77,9545900.0,4995.0,139228.0,28.25,4719800.0,54.98,3984600.0,46.95,6816800.0,192.93,5600800.0,57.64,1855200.0,266.3,592853.0,22.255,9543956.0,5295.0,241073.0,32.1883,7084677.0,103.17,4912400.0,477.02,1153400.0,1058.0,271953.0,115.67,2072200.0,98.92,4924500.0,139.0,359602.0,81.67,3225200.0,118.85,1003579.0,2076.5,14425807.0,166.46,1106600.0,131.13,4261600.0,41.98,4441738.0,210.25,2651200.0,98.86,7836500.0,1846.0,199246.0,151.41,1392200.0,64.59,3366400.0,918.5,280204.0,20.35,6807400.0,53.45,1684128.0,292.4,815964.0,181.3,835300.0,36.61,5406300.0,4050.0,286158.0,466.05,486100.0,199.01,3178800.0,581.0,1332103.0,586.0,257683.0,39.14,1090955.0,136.94,1954900.0,33.34,7803477.0,39.44,1730932.0,120.16,4343900.0,149.01,882400.0,36.13,6915800.0,75.11,3588300.0,143.25,2883700.0,66.34,4143600.0,251.94,1179700.0,108.48,1896200.0,31.87,558685.0,749.0,295993.0,1736.0,356372.0,243.45,1342200.0,354.8,405600.0,58.92,3042600.0,68.02,2738300.0,266.1,500446.0,142.4,1121268.0,434.28,1331000.0,208.4,3022277.0,89.88,998100.0,111.8,3573700.0,36.24,679242.0,7.249,41728279.0,17.54,8008189.0,14.446,13273164.0,841.5,773478.0,665.2,2627821.0,13.205,7642498.0,124.3,4074900.0,894.0,188339.0,172.28,1486400.0,851.72,532800.0,70.17,1501200.0,53.73,9073600.0,52.26,888981.0,409.9,124800.0,61.6,1485100.0,188.2,436633.0,82.0,1717975.0,302.08,445300.0,295.53,3421800.0,84.64,3952800.0,67.97,1567300.0,70.95,4052900.0,163.6,706757.0,44.59,6306800.0,115.67,1310900.0,173.09,2404700.0,3616.0,1831935.0,145.87,1288200.0,490.0,7311877.0,10.01,109103700.0,571.0,432410.0,37.755,3799400.0,1102.0,459688.0,281.0,1122352.0,40.7,22075600.0,430.93,587500.0,246.21,3180100.0,39.81,5150400.0,727.0,146999.0,403.5,1188424.0,268.48,464400.0,74.2,1997959.0,182.0,4950395.0,891.0,757250.0,221.79,2298889.0,1853.46,141500.0,74.41,3472600.0,39.43,3574600.0,24.62,309700.0,3820.0,118315.0,53.21,2946000.0,647.5,1385281.0,39.56,1222070.0,936.0,954774.0,97.32,630800.0,81.6,1172815.0,368.0,843588.0,128.46,1833500.0,331.0,1069713.0,98.45,4249100.0,56.2622,2772368.0,853.5,828125.0,71.1,2798810.0,14550.0,28441.0,77.1,1968272.0,265.7,1251500.0,180.69,1225400.0,6740.0,9737.0,203.93,3970800.0,81.81,2731100.0,377.0,901651.0,336.83,3500100.0,38.13,1061800.0,876.2,343652.0,105.87,11281700.0,58.31,7132300.0,128.6,607200.0,42.3,3289511.0,310.0,43449177.0,48.67,7407800.0,49.44,12906900.0,183.8,800404.0,1960.0,521091.0,165.05,19981500.0,162.8,28138500.0,120.74,1687100.0,306.0,3679685.0,97.38,2560200.0,1818.0,1069861.0,205.0,3246853.0,208.71,1093400.0,283.5,478162.0,562.68,2531300.0,154.8,1033334.0,1511.0,13843851.0,973.66,196900.0,24.99,16371400.0,60.38,2746700.0,86.0,10080709.0,14.95,21910100.0,201.5,2338798.0,333.52,1671400.0,355.52,3391200.0,177.5,692544.0,75.1,643470.0,832.0,166965.0,498.0,672684.0,112.2,6079258.0,119.67,1348400.0,201.71,651200.0,2022.0,645564.0,1940.0,144948.0,2673.0,492407.0,393.8,29019331.0,231.91,1413200.0,254.8,1787512.0,271.3,179015.0,243.1,512263.0,259.5,3243583.0,61.01,3116100.0,198.7653,3801457.0,16.23,19402600.0,28.51,5525100.0,2090.0,93702.0,29.68,3137800.0,876.1,31597430.0,70.45,1151600.0,786.0,189434.0,14.96,10562000.0,1165.0,845795.0,164.47,1696600.0,296.0,554232.0,106.2,2004949.0,339.18,615504.0,266.83,1069900.0,2635.0,176457.0,751.0,5644235.0,171.5,232628.0,131.67,2075000.0,347.0,709441.0,290.6,18479195.0,14.145,10455660.0,243.32,7026800.0,172.2,770419.0,175.59,2746700.0,2098.0,368504.0,1250.0,117483.0,420.62,537500.0,364.0,1041534.0,183.73,653200.0,79.74,1532000.0,34.21,4539306.0,945.5,1064111.0,8574.0,1943333.0,331.5,437363.0,3689.0,3025530.0,2721.0,1204945.0,1985.0,318645.0,707.5,2579280.0,60.58,2321100.0,785.8,4841867.0,18.44,11825548.0,112.0,4462696.0,23.96,68937600.0,600.42,1088200.0,34.04,3201300.0,488.4,1419515.0,52.29,6445600.0,44.15,2690578.0,184.26,1344500.0,81.67,1473100.0,88.43,1608300.0,4.804,102434275.0,491.81,2108800.0,418.77,1681100.0,137.6,2984560.0,4910.0,316516.0,80.1,20719830.0,253.36,842500.0,46.85,2797214.0,15.52,4074300.0,179.7,1769614.0,120.6832,1259773.0,999.0,505338.0,147.5,1081900.0,143.83,2631500.0,83.15,3842000.0,79.82,15959209.0,597.0,379570.0,506.0,470925.0,114.0,2364711.0,585.0,558885.0,548.0,1229568.0,175.3,493900.0,1416.0,451276.0,107.2,2371959.0,163.02,7485900.0,239.01,8328500.0,949.0,682229.0,74.9,1663064.0,150.2,3635171.0,82.33,3693300.0,33.43,13866600.0,210.4,423183.0,16.09,15328600.0,155.13,714400.0,274.2,5225409.0,29.71,13811600.0,123.4,1819032.0,20.91,5513600.0,116.71,3461800.0,716.46,629400.0,1380.0,141948.0,139.08,1665400.0,28.06,8205300.0,71.69,2437100.0,716.0,241132.0,69.71,16295300.0,64.72,5724900.0,23.39,16508300.0,88.18,941100.0,568.5,2950504.0,134.85,1955100.0,120.07,3523600.0,244.3,36962302.0,235.78,478400.0,209.89,1188800.0,578.77,647200.0,40.98,4141300.0,71.54,153445921.0,842.57,4402700.0,179.6,8849472.0,466.74,922000.0,63.55,1780800.0,226.26,1924200.0,105.95,399607.0,77.55,10689100.0,558.0,485400.0,11250.0,944708.0,324.45,1106500.0,34.15,14059000.0,42.88,3908400.0,52.75,2016700.0,899.0,496104.0,72.69,2642600.0,122.14,1509500.0,536.38,2598600.0,162.57,687000.0,226.0,459508.0,244.84,922600.0,70.41,2666600.0,58.49,3393659.0,604.5,443424.0,307.0,2723500.0,63.5,1002209.0,51.0,13866100.0,666.36,720100.0,459.79,778100.0,189.3,1404400.0,63.95,6013600.0,91.22,10469600.0,185.8,489217.0,2067.5701,264500.0,82.72,2328200.0,210.5,685278.0,32.53,4758300.0,3040.0,215175.0,114.27,627900.0,80.7,1680000.0,333.8,8208496.0,217.82,327100.0,34.1,1684667.0,483.78,464800.0,233.37,1713900.0,151.27,2579000.0,1246.0,1544654.0,217.0,18859041.0,1210.0,632402.0,56.87,4953100.0,58.09,7209400.0,315.26,571700.0,203.8,951451.0,199.2,2081926.0,28.38,7319400.0,151.95,3638800.0,609.02,998100.0,234.5,1501469.0,536.0,405183.0,94.73,12970200.0,32.45,5628300.0,536.4,6159754.0,70.49,9083000.0,120.47,7026000.0,565.99,580600.0,386.84,18470500.0,422.28,556900.0,245.0,2952840.0,302.07,15058100.0,32.0,1493500.0,176.91,1058200.0,31.21,2959100.0,1200.38,120900.0,114.4,5134695.0,837.0,376868.0,575.6,283201.0,268.0,1377980.0,150.4,1796967.0,360.0,133240.0,1534.0,58110.0,138.2,1061175.0,20.09,12848500.0,12.87,11764445.0,76.91,2367200.0,205.64,274800.0,71.15,11815600.0,47.76,7056200.0,69.8,1779760.0,95.084,44663000.0,993.8,10412955.0,39.57,4651900.0,71.86,25202300.0,489.23,685600.0,4.9385,12276370.0,824.12,2593000.0,99.64,2564100.0,233.54,959300.0,92.1,2845900.0,98.87,1219900.0,129.5,2799400.0,118.53,248829700.0,7287.9199,27400.0,459.7,20734268.0,31.05,549300.0,27.16,3537900.0,202.64,1455400.0,9768.0,406251.0,56.46,5079400.0,265.0,3724717.0,1445.0,236132.0,161.13,1585700.0,100.65,2753400.0,80.69,3244000.0,43.2,6432200.0,109.6,1551838.0,360.6,328256.0,11.84,6342170.0,152.72,7051600.0,89.5433,4098000.0,459.2,871893.0,101.9,1812300.0,1902.0,80505.0,47.96,9062300.0,52.32,1355577.0,757.0,586943.0,333.4,1247251.0,37.67,868666.0,184.01,4395000.0,688.9999,191604.0,215.43,496900.0,145.23,1464000.0,98.32,2483400.0,197.0,1003185.0,17.2,13464600.0,308.0,1875852.0,130.92,33353900.0,83.3,3100300.0,147.15,4536400.0,240.2,2886315.0,183.8,1341426.0,26.19,35378900.0,84.13,1056900.0,167.55,8789200.0,274.62,3630400.0,624.72,693300.0,592.0,337941.0,239.0,721630.0,105.34,2090500.0,577.5,8792466.0,95.5,4090437.0,303.0,1384386.0,197.18,929500.0,112.07,3344200.0,2732.0,173325.0,152.47,5016200.0,173.41,2994500.0,504.0,954996.0,446.4,4156569.0,88.3,1477400.0,94.2,1001300.0,265.39,811700.0,320.34,411500.0,553.0,182984.0,111.26,1836500.0,1255.0,75005.0,34.98,3041100.0,114.0,893009.0,796.8,9700266.0,42.7,5339112.0,296.48,692800.0,3796.0,216526.0,1204.0,952469.0,1197.5,1983156.0,128.82,2134200.0,159.9,728500.0,746.0,602577.0,91.98,316160.0,271.1,1174900.0,69.67,7453600.0,157.95,5089300.0,39.36,1016500.0,156.1,3279159.0,374.6,6611623.0,1648.0,154785.0,214.72,2271100.0,1914.0,306615.0,72.04,1078300.0,662.62,663000.0,3849.0,3365480.0,21.68,7736500.0,3405.0,40623.0,96.84,585678.0,277.0,1581820.0,4843.0,1641041.0,141.73,1750700.0,5200.0,1083308.0,225.13,910000.0,221.11,671200.0,2508.0,64699.0,688.8,1070446.0,48.2,829571.0,258.09,761600.0,51.68,1445300.0,575.45,439200.0,322.4,1693364.0,124.6,4366200.0,796.6,28678742.0,589.0,2722778.0,234.86,957700.0,2745.0,73394.0,343.6,12586895.0,134.47,4311300.0,106.98,1079600.0,32.06,6597941.0,252.5,502922.0,609.0,1094652.0,504.0,373591.0,6.4,39847499.0,106.2,2101142.0,250.15,2172782.0,220.97,632800.0,237.0,7417598.0,99.28,5952800.0,78.57,8635100.0,1673.0,516143.0,536.0,497759.0,378.2,3078171.0,48.45,2694569.0,76.9,3367667.0,1188.5,3197334.0,101.45,1211004.0,698.2,8779032.0,124.8,8306999.0,2749.5,7437068.0,51.42,1059038.0,336.03,2158600.0,234.45,1464122.0,109.35,1185300.0,41.28,12753100.0,1999.0,818904.0,975.6,1658580.0,1074.0,572079.0,1097.5,7251298.0,329.87,427400.0,449.99,810200.0,163.0,1298823.0,89.97,4652800.0,273.5,448811.0,74.99,1915100.0,164.45,1445800.0,497.2,1342100.0,176.6,2044913.0,6795.0,136854.0,70.0,6093400.0,86.85,10246866.0,160.3,3052244.0,186.8,1898.0,1568.5,4236448.0,1470.0,1025699.0,154.8,2435353.0,1169.0,6170228.0,225.47,524600.0,1028.0,1577519.0,12.17,25832800.0,11.28,3834388.0,126.64,1763100.0,22.63,3300875.0,90.52,1530500.0,178.88,2038500.0,237.0,1042940.0,77.0,7510467.0,985.0,441004.0,2472.0,1633235.0,45.71,2364000.0,80.52,1963200.0,68.39,3056900.0,93.18,590604.0,53.87,4228000.0,374.22,1509100.0,93.3,725602.0,71.19,5122400.0,26.79,27272300.0,58.99,3165400.0,534.5,853799.0,4405.0,202374.0,269.5,2514123.0,1360.74,189800.0,499.29,190600.0,226.16,2300400.0,60.34,992800.0,146.28,1923700.0,174.4,2742498.0,1758.0,117894.0,93.8,297719.0,88.18,2471000.0,41.33,6124300.0,111.6,2060539.0,104.2,5863300.0,37.54,4521896.0,552.0,509774.0,93.8,2420427.0,116.25,6841300.0,150.4,1768000.0,518.64,1537100.0,301.0,1360019.0,257.03,3729100.0,577.5,558723.0,1371.48,95700.0,72.91,4809300.0,199.52,1321100.0,73.8,9248919.0,70.68,1790700.0,284.8,9354449.0,93.04,1833500.0,242.0,4345597.0,259.54,1418100.0,295.5,1042801.0,324.0,29155654.0,236.26,99028300.0,60.42,2251800.0,349.33,1279600.0,55.85,8171200.0,58.87,3319135.0,209.63,1329200.0,115.25,13972058.0,180.68,4980000.0,73.49,2659500.0,568.97,215900.0,74.04,5208900.0,74.35,17851400.0,53.41,6878110.0,43.64,1746900.0,178.7,919100.0,113.8,4886824.0,340.89,972100.0,4564.0,4327693.0,54.52,1180715.0,511.3,4965400.0,234.79,2869500.0,116.98,3655600.0,630.69,555300.0,76.7,209006.0,230.0,665200.0,42.61,9203000.0,815.5,730359.0,991.4,6641283.0,339.5,5432700.0,965.0,133611.0,594.0,337509.0,32.01,6805500.0,31.46,1860775.0,134.83,2858100.0,98.14,1061800.0,238.72,1203600.0,25.53,3675386.0,74.44,55066960.0,439.0,322160.0,105.3,72877.0,102.8,1649514.0,287.68,772900.0,242.31,742100.0,510.18,1064700.0,131.9,5639100.0,395.0,1144357.0,67.71,3965300.0,9.44,9136000.0,643.0,1770146.0,43.75,18109300.0,185.41,765000.0,363.22,462800.0,10.65,26374300.0,250.47,1732300.0,44.51,4910100.0,107.81,2351700.0,2404.0,391333.0,147.89,4751300.0,72.52,12388300.0,1698.0,349038.0,431.0,432036.0,226.9,1008900.0,59.75,5967600.0,85.81,18185500.0,450.6,1638418.0,630.6,6101177.0,63.59,1110300.0,164.99,3047700.0,227.51,830500.0,2623.0,1437395.0,334.51,418100.0,310.0,1354840.0,30.11,3010600.0,83.07,1805400.0,70.09,3039100.0,115.9,16230800.0,375.0,366918.0,119.84,1329200.0,157.89,1412700.0,32.1,1658505.0,111.78,1431500.0,285.01,499300.0,203.55,952300.0,163.16,2026600.0
-2025-03-21,313.5,1941392.0,120.75,3041400.0,157.3,8652428.0,2211.9875,8838709.0,218.27,94127800.0,210.01,16657700.0,170.2,9596322.0,1920.5,2467993.0,58.14,6860635.0,128.8,8704200.0,126.34,8857100.0,43.89,1720451.0,16.805,10014207.0,91.98,3427200.0,305.32,11735300.0,34.17,6122371.0,387.26,7607300.0,204.4,5070200.0,46.1,50983400.0,2935.0,1589722.0,295.32,3951100.0,224.1,1265780.0,267.25,2014200.0,1535.6,99765.0,98.91,3577200.0,13.05,23655300.0,108.24,5333600.0,234.5,1667116.0,4358.0,1323406.0,177.52,1559028.0,83.18,15949400.0,166.64,2190245.0,206.84,1361800.0,413.5,788787.0,331.79,2675700.0,81.04,3875400.0,77.56,4483700.0,223.5,384775.0,168.61,1881400.0,206.47,2888200.0,127.06,2502900.0,351.4,2103132.0,1190.0,670143.0,152.12,15911300.0,9.44,61913300.0,106.44,30767900.0,174.52,1422600.0,316.04,9995000.0,492.64,1409500.0,216.23,6326100.0,196.21,60056900.0,83.13,10786500.0,1817.5,2597077.0,96.7,355307.0,390.35,1359500.0,66.5,4061300.0,20.61,12391700.0,291.65,2875100.0,66.6,11824100.0,143.41,4012200.0,62.45,9010700.0,96.27,2205900.0,119.07,2552400.0,301.8,2006591.0,160.4,1141026.0,1354.0,288365.0,716.22,1967200.0,567.0,1215310.0,148.63,1938400.0,374.5,1148937.0,739.8,7497818.0,555.0,14773546.0,209.56,1486900.0,191.66,43086500.0,174.58,1492500.0,141.13,2607200.0,560.0,803500.0,270.51,4229700.0,11608.0,3858629.0,3606.3401,208700.0,178.11,26802400.0,1595.5,16033957.0,717.0,12026916.0,42.47,65011000.0,617.0,229732.0,171.5,853640.0,50.69,4067700.0,297.45,72074784.0,50.5,5831436.0,3162.0,8529755.0,33.19,8139300.0,24.08,6569955.0,126.0,7918394.0,141.6,11796778.0,13.075,25543701.0,73.56,6849500.0,450.8,3770614.0,317.0,1611446.0,230.23,4372900.0,127.2,706982.0,19.87,12327300.0,862.0,3557244.0,34.65,8046100.0,73.25,10331100.0,5690.0,143264.0,760.0,984742.0,378.5,1284324.0,140.9,3437600.0,83.55,9720700.0,3610.0,1068317.0,4617.2598,574400.0,44.11,20139200.0,126.46,4153200.0,951.73,5211600.0,369.6,24664481.0,264.2,7514440.0,79.16,3215296.0,61.07,25865100.0,598.0,359475.0,71.88,2641346.0,114.0,4481737.0,79.72,7614235.0,63.58,838438.0,2980.0,2156966.0,268.0,2491474.0,566.0,650188.0,450.0,129841217.0,328.4,2390887.0,232.9,1115400.0,853.0,4094378.0,473.5,1743435.0,568.0,294944.0,521.91,8546300.0,118.52,3022000.0,1256.0,248335.0,486.0,1021274.0,91.2,1073188.0,100.69,8617100.0,164.35,46203984.0,419.9,17336830.0,1300.0,136506.0,28.56,2828353.0,2334.0,479811.0,148.29,8381100.0,68.34,2903000.0,925.0,1056629.0,489.0,1414605.0,71.98,21724000.0,13.245,9202207.0,25.68,21562500.0,131.89,5709500.0,146.05,904239.0,66.17,11049700.0,335.78,6766100.0,291.43,3152100.0,283.8,5916974.0,23.2,9299221.0,214.77,1526600.0,129.78,3452500.0,2610.0,793261.0,6700.0,17427984.0,3480.0,1181108.0,106.39,9215000.0,1449.0,1487070.0,126.0,2002601.0,262.42,5699800.0,165.57,2060900.0,76.78,7513400.0,41.19,17066500.0,4810.0,108303.0,107.15,2538700.0,369.5,1236891.0,99.95,7028800.0,95.3,2412195.0,363.81,1569800.0,316.65,3555000.0,145.62,3566700.0,3520.0,205121.0,90.3,8950600.0,3.67,536740.0,144.84,1553400.0,36.75,54564500.0,207.0,550874.0,263.35,7238600.0,48.53,19459900.0,322.1,1244200.0,73.5,4949700.0,144.5,68721414.0,58.9,7865100.0,35.77,8615300.0,82.8,5659864.0,174.82,5074900.0,70.08,723557.0,81.71,3706200.0,101.92,55090400.0,267.43,6526600.0,346.69,475600.0,38.08,10776300.0,2424.0,7199176.0,53.63,5952400.0,119.21,1697200.0,2889.0,747320.0,94.65,37706600.0,167.28,1638900.0,280.62,9804100.0,167.0,1690518.0,362.24,8119500.0,39.51,6788197.0,60.3,65935200.0,78.46,4383500.0,29.57,25369600.0,191.17,2574600.0,257.0,10934793.0,28.72,20652800.0,76.42,9505300.0,61.72,6880500.0,450.5,887511.0,90.75,5088284.0,67.05,18108100.0,164.75,21625500.0,5030.0,181057.0,27.36,9462100.0,54.55,7961400.0,46.77,17062800.0,190.62,73637400.0,58.5,4719800.0,267.2,838589.0,22.28,11807631.0,5195.0,809074.0,31.4519,10546114.0,105.03,4944700.0,472.43,1685000.0,1039.0,397271.0,117.86,5545000.0,97.57,8911100.0,137.4,1424299.0,83.66,6957600.0,118.25,2652383.0,2064.5,7493079.0,167.11,1437900.0,128.84,7754100.0,40.95,6795565.0,211.36,6457700.0,99.46,15089900.0,1836.0,408459.0,150.38,4766100.0,66.75,4905400.0,904.5,731802.0,20.03,7429700.0,53.15,3052313.0,290.0,2880503.0,179.64,1244200.0,36.17,13257700.0,3934.0,524872.0,461.4,705900.0,199.93,2514100.0,588.0,2963134.0,594.0,634481.0,38.63,2447348.0,137.11,3749100.0,33.76,17709769.0,38.46,3805402.0,119.1,5850300.0,148.15,1037200.0,36.15,12728200.0,73.8,5560900.0,144.3,9254800.0,65.78,15354000.0,251.0,3034100.0,107.8,4415400.0,31.39,940842.0,737.0,512527.0,1725.0,2257234.0,244.0,1391100.0,352.42,1348600.0,58.17,11828500.0,66.95,5875400.0,267.4,1372973.0,139.0,1674784.0,427.19,3034700.0,207.8,5273076.0,88.69,2389900.0,113.11,9228700.0,35.88,2027356.0,7.306,70227661.0,17.55,10614084.0,14.376,27935504.0,872.5,1140354.0,653.8,4358035.0,13.14,12004171.0,125.17,9750400.0,875.0,260135.0,175.3,1284500.0,834.59,1624900.0,69.81,3054300.0,52.88,12816100.0,51.42,831935.0,409.94,280300.0,60.93,4539300.0,187.0,502993.0,83.0,2427170.0,300.06,849500.0,295.44,3188200.0,83.88,9132300.0,67.45,3434200.0,70.46,7144400.0,164.2,833859.0,43.8,15732200.0,116.3,3662100.0,173.81,4416400.0,3566.0,2642778.0,143.8,1769800.0,485.8,5006052.0,10.0,240638600.0,567.0,699685.0,37.365,17562800.0,1096.0,742558.0,275.5,2600247.0,40.25,22336000.0,432.86,541000.0,230.33,9418200.0,39.56,7459300.0,723.6,178905.0,397.5,1099942.0,268.4,1289400.0,71.9,2636691.0,168.7,4856882.0,880.0,1728833.0,218.09,3538035.0,1853.29,216000.0,73.35,6912500.0,39.48,21005300.0,24.26,358700.0,3790.0,307976.0,53.4,16692500.0,640.0,968194.0,39.67,2331801.0,917.5,1379462.0,95.1,1674800.0,80.0,1087841.0,363.0,254911.0,131.32,4510100.0,325.0,1152390.0,98.65,5778500.0,56.3602,6281753.0,837.0,618231.0,63.4,8956322.0,14440.0,112366.0,74.1,2639376.0,263.41,3313600.0,180.33,3085700.0,6560.0,6462.0,204.13,7976300.0,81.49,4304400.0,373.0,1361279.0,333.87,3012100.0,38.63,8360500.0,868.5,826125.0,107.08,26497500.0,58.64,48561100.0,126.83,1735100.0,42.35,6036244.0,299.2,84522472.0,48.53,10771400.0,49.8,37624900.0,186.2,1629478.0,1958.0,324099.0,166.25,29882100.0,163.99,36625800.0,118.78,3064500.0,307.0,4269854.0,97.05,4603600.0,1789.0,521087.0,207.0,3029455.0,210.19,4656100.0,279.0,901363.0,565.14,3565600.0,153.0,836279.0,1509.0,20824917.0,973.09,385000.0,24.74,56967300.0,60.57,5505500.0,83.9,8887248.0,15.02,99686600.0,204.6,4961213.0,328.79,3392400.0,351.15,8205400.0,175.6,1068728.0,74.66,1017058.0,838.0,494844.0,485.5,1038710.0,111.4,10179816.0,119.25,3803100.0,201.47,1446100.0,2020.0,843794.0,1896.0,467765.0,2643.0,1130107.0,393.0,150487860.0,229.33,4380600.0,255.8,1483065.0,271.6,191877.0,240.0,1228860.0,257.0,5443368.0,61.47,7416500.0,198.0396,6944351.0,16.05,47407400.0,28.68,23907600.0,2060.0,140107.0,29.98,9492800.0,881.6,68350881.0,69.39,1475600.0,778.0,279075.0,14.69,19640500.0,1156.0,1992577.0,167.18,3047100.0,293.5,2665811.0,103.4,4778930.0,338.36,813564.0,266.17,1963600.0,2600.0,243578.0,730.5,1958682.0,168.0,268754.0,130.85,3841400.0,343.0,577499.0,285.2,50515498.0,14.415,35440611.0,243.87,9580100.0,171.2,1386364.0,174.39,4717100.0,2066.0,1150813.0,1232.0,285853.0,420.99,706600.0,359.5,1332071.0,181.91,1170500.0,77.84,3934100.0,33.25,9525250.0,949.5,5633488.0,8364.0,963846.0,326.0,1288254.0,3713.0,4281691.0,2734.0,5951262.0,1966.0,755543.0,704.0,1783307.0,61.92,4332400.0,785.2,7984578.0,18.352,43305069.0,110.6,6877601.0,24.26,94110700.0,604.04,2391400.0,33.87,5621900.0,489.0,3197598.0,51.39,14551500.0,44.3,8649885.0,185.89,3242600.0,80.96,2946300.0,87.54,3119300.0,4.8275,118920717.0,492.49,3377200.0,430.38,1798400.0,137.4,1145551.0,4894.0,714996.0,80.85,57098293.0,251.34,1565900.0,46.73,6390034.0,15.32,9858200.0,180.1,4471811.0,120.0495,2558936.0,999.0,559667.0,148.55,1121700.0,145.22,3300200.0,82.73,6990700.0,75.76,30152565.0,541.0,3259165.0,500.0,593315.0,114.5,16810161.0,582.0,643176.0,541.0,1560795.0,173.05,935700.0,1387.0,982343.0,106.6,3008575.0,163.63,17047100.0,241.63,19326900.0,935.0,492860.0,74.6,2356243.0,147.0,5988291.0,82.51,3087100.0,33.55,18009400.0,206.8,708142.0,16.15,57103900.0,154.56,1244100.0,275.0,12845440.0,29.52,25261700.0,121.8,1847947.0,20.75,10869600.0,116.5,6084200.0,706.49,2454800.0,1368.0,255049.0,138.67,7442700.0,27.93,19506400.0,71.32,2971000.0,708.0,519892.0,68.67,47479500.0,65.4,8027600.0,23.31,35334700.0,87.25,2713200.0,565.5,7871101.0,133.83,3989800.0,115.22,12342100.0,241.4,43675371.0,234.21,851200.0,207.98,1931900.0,569.55,741300.0,40.4,7151100.0,70.58,267646157.0,837.57,5963800.0,181.1,9036711.0,439.7,7141700.0,63.05,3630600.0,227.07,6353400.0,104.9,984260.0,75.84,20062000.0,559.0,1123812.0,11235.0,1300474.0,322.62,1986100.0,34.83,21663000.0,41.93,7760300.0,53.08,4602500.0,892.0,263050.0,71.55,12985500.0,123.06,3075700.0,535.69,5973400.0,161.27,1539100.0,222.5,797184.0,237.49,4301000.0,69.6,6155200.0,58.36,7410891.0,602.5,1133127.0,305.44,6016100.0,62.45,3045401.0,51.72,29770200.0,661.17,1969500.0,459.49,1091200.0,192.54,2185700.0,64.51,25429800.0,90.33,14027600.0,185.2,808484.0,2095.27,441800.0,82.36,5702000.0,205.5,1391422.0,31.42,13130800.0,3015.0,267914.0,111.87,1696200.0,80.17,3780800.0,333.9,10593437.0,216.87,797000.0,33.87,3276455.0,477.03,857500.0,232.31,3067100.0,150.36,5538500.0,1209.5,2865943.0,217.5,12704865.0,1200.0,848006.0,57.31,7642800.0,57.6,33837100.0,309.93,1046900.0,200.4,2364520.0,199.4,1583482.0,27.83,7382900.0,149.96,6814000.0,590.98,1713600.0,231.0,2251053.0,529.0,412102.0,93.11,68435800.0,32.66,9325700.0,526.4,5928022.0,70.39,11942300.0,120.14,10989900.0,562.56,822800.0,391.26,39675900.0,422.71,1140500.0,245.0,2496663.0,304.0,21774000.0,31.58,1888700.0,178.25,8883500.0,30.49,18725400.0,1199.21,210200.0,113.4,5078642.0,827.0,545530.0,580.2,420054.0,265.5,1902743.0,152.4,3453610.0,360.0,167560.0,1514.0,163010.0,136.0,4746249.0,20.4,19959700.0,11.945,32511687.0,75.55,3046300.0,203.86,533800.0,70.88,15782000.0,47.36,27911700.0,68.2,1240131.0,96.029,59054000.0,981.8,21667907.0,39.23,10562500.0,67.94,77287000.0,490.72,2084700.0,4.934,24269004.0,827.75,2907300.0,100.66,7623100.0,231.75,1248300.0,92.25,5417000.0,98.77,3686300.0,122.01,10007400.0,117.7,266498500.0,7184.79,62700.0,457.8,90941702.0,30.77,1882600.0,27.04,6211800.0,200.64,3352000.0,9814.0,1047782.0,55.8,10839500.0,261.7,3990411.0,1435.0,74047.0,165.22,3630700.0,99.34,9379300.0,81.14,11642500.0,43.78,17838900.0,111.5,3293406.0,352.75,808314.0,11.83,15458410.0,152.23,17620200.0,89.2727,7654500.0,458.6,1738050.0,101.21,7259800.0,1882.0,154241.0,47.94,23304400.0,51.96,1455034.0,762.5,1305328.0,330.6,2028880.0,37.36,2285272.0,182.32,8565900.0,679.2499,445131.0,218.3,2944700.0,143.02,4764500.0,97.11,8554800.0,196.2,1410959.0,16.88,31887900.0,307.0,3297716.0,126.64,13463600.0,82.98,5339700.0,145.45,11574800.0,241.2,2973930.0,184.8,1971946.0,26.28,349996500.0,83.26,2541400.0,166.69,16027300.0,272.86,7280200.0,622.1,813100.0,595.0,297713.0,240.0,1121855.0,102.72,8818500.0,576.5,8726793.0,96.35,3825721.0,302.0,1578573.0,194.41,2535000.0,108.42,7526600.0,2722.0,470858.0,151.48,11194600.0,173.61,5500400.0,504.0,961227.0,440.8,5854462.0,87.42,3262900.0,93.76,2078600.0,268.32,1299500.0,320.14,443300.0,548.0,117978.0,110.73,3160500.0,1245.0,57759.0,34.76,8732300.0,114.4,951175.0,798.2,16214174.0,43.44,13229885.0,291.14,1421700.0,3758.0,454872.0,1189.0,2601337.0,1177.0,4514895.0,125.49,4624600.0,159.84,1544300.0,737.0,1146583.0,92.06,1444612.0,268.22,1606100.0,70.19,14603800.0,156.82,10949300.0,39.66,1095500.0,155.1,2951841.0,373.2,5458118.0,1622.0,157579.0,215.49,3608500.0,1914.0,452804.0,71.5,1509100.0,658.48,1869100.0,3874.0,7956181.0,21.71,38594800.0,3330.0,48309.0,95.2,1295223.0,272.5,1822429.0,4757.0,4469807.0,141.06,5311200.0,5194.0,2100936.0,224.03,2324300.0,219.7,1171800.0,2513.0,140223.0,685.0,3836593.0,47.15,1888349.0,258.79,1197400.0,51.63,3167400.0,572.18,879700.0,316.4,2224515.0,123.54,6659800.0,800.6,24201521.0,587.0,2004505.0,233.34,1625600.0,2665.0,214135.0,344.5,11836721.0,132.37,9545900.0,107.29,1282000.0,32.09,5916648.0,250.4,1202531.0,610.0,1178732.0,500.0,642081.0,6.44,98618295.0,105.84,5610099.0,251.95,6042210.0,221.64,1208600.0,237.6,11479766.0,97.07,11366000.0,78.39,11842800.0,1647.0,483661.0,532.0,516818.0,375.2,4519784.0,48.45,3826257.0,75.2,5172920.0,1189.0,4998526.0,99.96,2483910.0,691.2,7072170.0,123.6,9607592.0,2727.0,24000899.0,51.76,1871617.0,334.41,3478300.0,228.85,3634428.0,109.7,2326900.0,40.99,73470100.0,1979.0,2139913.0,965.6,4370264.0,1055.0,413566.0,1085.0,3044823.0,327.97,1763800.0,448.6,3362100.0,160.2,1089866.0,89.36,8327300.0,271.0,840159.0,73.97,1920300.0,162.1,3094000.0,497.88,2603900.0,174.2,917863.0,6705.0,268229.0,69.54,7235900.0,86.45,28219039.0,159.5,4957326.0,183.8,2081.0,1556.5,8788096.0,1440.0,1132360.0,150.4,2474618.0,1158.5,13982612.0,220.42,1348100.0,1026.0,2466200.0,12.07,14538400.0,11.1,3094981.0,122.67,6338100.0,22.11,4512905.0,90.55,4709700.0,177.42,6618400.0,231.75,2278278.0,76.6,6165114.0,989.0,581308.0,2458.0,1523829.0,44.21,9219200.0,79.56,2491100.0,67.25,13009400.0,91.66,555546.0,54.02,6429600.0,371.11,2372300.0,88.9,3994422.0,71.11,4898000.0,27.02,91268600.0,58.89,8355700.0,533.0,2544565.0,4410.0,1318770.0,269.5,5875367.0,1346.12,545200.0,501.82,653600.0,227.34,2518300.0,60.61,2581200.0,146.17,4288300.0,173.4,3999488.0,1748.0,623919.0,91.6,489477.0,87.51,5930700.0,41.42,16829400.0,111.2,1602613.0,104.06,31066200.0,36.68,67155473.0,543.0,453103.0,93.3,1706364.0,116.12,7150700.0,149.88,19094600.0,517.72,2192300.0,296.5,737768.0,255.84,9207000.0,568.0,1754961.0,1273.15,395100.0,73.12,24276800.0,197.4,2054800.0,72.4,11480726.0,70.54,3049900.0,280.4,3127244.0,92.83,5915300.0,230.5,3279923.0,256.7,3669200.0,295.0,1218493.0,325.6,44763361.0,248.71,132728700.0,60.43,5366400.0,347.14,1712200.0,56.31,9045600.0,58.4,10312983.0,213.47,3631800.0,112.65,80501280.0,179.0,11822900.0,73.08,3154100.0,566.39,407700.0,74.87,14826000.0,75.84,26551400.0,53.31,15070515.0,43.36,3841000.0,174.14,1400500.0,111.8,7638764.0,350.57,1730000.0,4556.0,8181697.0,54.4,2247183.0,516.85,10244900.0,233.88,4167700.0,115.1,19575300.0,628.16,766900.0,76.88,979779.0,229.0,844503.0,42.84,69001600.0,817.0,1462318.0,979.2,4490113.0,335.66,17279700.0,949.0,313796.0,593.0,491182.0,31.53,14681100.0,31.37,4182685.0,131.51,6736500.0,97.77,2879700.0,234.08,2063000.0,25.44,4230377.0,75.34,189388710.0,430.0,1752360.0,103.7,86019.0,101.45,3391711.0,285.16,1387700.0,244.51,2031200.0,503.2,2280500.0,130.58,7484300.0,395.5,1916696.0,66.85,10422600.0,9.15,71873400.0,636.0,1994514.0,43.99,68445500.0,184.78,2908900.0,365.46,865000.0,10.74,55499100.0,249.49,2831800.0,43.66,7712800.0,106.81,5327000.0,2362.0,689858.0,146.52,12752000.0,72.52,32647100.0,1650.0,547785.0,430.0,905520.0,224.91,2536500.0,59.6,13202500.0,85.98,26797200.0,442.6,753392.0,627.2,8673248.0,63.24,4177600.0,163.65,31888900.0,228.68,2640900.0,2573.0,2047972.0,332.71,892600.0,305.5,3684447.0,29.18,6488100.0,82.63,4329600.0,69.11,6689200.0,115.5,41102800.0,370.0,541502.0,118.47,2663500.0,156.75,3071600.0,31.01,1577798.0,110.73,2943100.0,289.99,1471900.0,205.2,1826400.0,163.03,2886900.0
-2025-03-24,312.0,975762.0,121.97,1557400.0,159.6,5105663.0,2261.5244,2011279.0,220.73,44299500.0,209.17,7393800.0,170.65,2878182.0,1920.5,961622.0,57.04,1777006.0,129.82,3706200.0,127.21,5283000.0,44.1,730382.0,16.85,5071701.0,94.01,1726100.0,307.18,3793200.0,33.98,1372603.0,394.47,5223000.0,212.34,3458300.0,45.93,3992300.0,2925.0,381090.0,298.89,1709100.0,224.1,0.0,269.19,1660400.0,1507.0,93534.0,98.81,1146700.0,12.88,10513700.0,109.65,1553900.0,236.5,576950.0,4428.0,706369.0,177.34,826848.0,84.2,4379700.0,167.22,728663.0,209.44,358900.0,418.0,349932.0,337.67,1226400.0,82.77,1800500.0,77.55,1748300.0,223.0,204625.0,170.37,726800.0,207.3,1240800.0,130.59,1057200.0,351.4,0.0,1204.0,755386.0,154.95,5855200.0,9.55,24949600.0,113.85,53342000.0,178.82,1676500.0,314.38,2439400.0,508.15,448300.0,212.8,2879900.0,203.26,41625400.0,87.51,10403100.0,1867.0,1479438.0,96.0,350933.0,393.15,1143600.0,66.37,1018600.0,20.84,4674400.0,293.45,1023000.0,69.3,8475200.0,148.4,3156100.0,63.91,3766200.0,97.55,856300.0,124.85,4314300.0,312.4,615514.0,158.2,365605.0,1350.0,239388.0,727.84,1104400.0,575.0,248253.0,149.64,694300.0,386.0,850377.0,746.0,3037517.0,557.6,4619977.0,214.36,512700.0,191.25,33180300.0,177.01,575800.0,139.7,1093100.0,572.52,689500.0,277.86,2651400.0,11452.0,973505.0,3657.8201,115900.0,180.9,9986100.0,1584.0,4572521.0,733.5,2207227.0,43.07,30646100.0,620.0,104156.0,170.0,352807.0,50.78,2568900.0,303.6,34814034.0,50.5,0.0,3152.0,2402467.0,33.6,3543800.0,24.08,0.0,128.0,1518479.0,139.8,8869045.0,13.135,6656600.0,75.67,3256100.0,452.6,1193517.0,322.5,188169.0,229.19,1214400.0,127.2,0.0,20.07,3187600.0,868.5,1995648.0,33.84,2845000.0,72.72,1156100.0,5650.0,28893.0,760.0,270491.0,376.0,675098.0,141.6,1830500.0,84.7,2606900.0,3628.0,351017.0,4709.7202,232000.0,44.6,9528900.0,131.73,1371800.0,963.5,640000.0,360.0,2109201.0,262.6,9710925.0,79.16,0.0,61.05,11976800.0,598.0,167901.0,70.7,1154469.0,114.2,1887616.0,79.43,2433226.0,63.58,0.0,3008.0,920622.0,269.5,381476.0,567.0,193651.0,440.8,28081446.0,335.4,419924.0,235.82,472800.0,836.0,1117813.0,472.0,483561.0,572.0,238360.0,525.85,4858900.0,120.98,1325300.0,1258.0,111322.0,493.5,1091147.0,90.3,623857.0,102.67,5831200.0,164.05,11840292.0,422.9,2348577.0,1315.0,73052.0,28.3,1198616.0,2412.0,608173.0,152.08,3072900.0,69.48,1555400.0,914.0,158474.0,491.2,349407.0,74.04,15310600.0,12.87,3617903.0,25.73,5538400.0,133.21,2153200.0,146.45,534016.0,67.96,4104200.0,341.67,2277200.0,291.44,1464800.0,283.6,1423267.0,23.2,0.0,212.96,1015700.0,133.87,1269000.0,2606.0,99533.0,6540.0,329040.0,3460.0,335240.0,104.31,4169100.0,1479.0,472790.0,124.4,671909.0,267.15,2526000.0,170.31,1013400.0,76.83,1894400.0,42.24,4815500.0,4805.0,53624.0,106.9,1424400.0,375.0,592394.0,100.48,1331300.0,96.0,1286093.0,367.5,1488200.0,320.4,1287800.0,145.67,600200.0,3505.0,40625.0,90.9,4611200.0,3.7,299080.0,143.91,1712500.0,36.6,34933300.0,213.5,486102.0,262.94,2131600.0,49.6,15517000.0,331.08,775700.0,73.14,3677800.0,147.65,16697071.0,59.34,3034500.0,35.72,4210600.0,82.2,2808330.0,180.86,3801300.0,70.08,0.0,84.07,2343400.0,102.19,6768300.0,267.5,1056800.0,357.95,435600.0,38.05,2939500.0,2436.0,2173713.0,55.06,4315500.0,121.63,717700.0,2893.0,332659.0,98.13,18722800.0,166.98,674600.0,285.96,6763800.0,165.7,386391.0,372.64,4146900.0,39.58,3375122.0,60.97,28335600.0,80.14,2266200.0,29.85,13230200.0,194.57,2049900.0,256.6,2359644.0,29.36,6177800.0,77.94,4603700.0,62.07,2117800.0,454.0,845061.0,90.3,835020.0,67.57,11329600.0,165.02,8068000.0,4910.0,57541.0,28.13,6078500.0,54.33,4144600.0,48.88,9852900.0,198.98,7042200.0,60.16,2745200.0,267.2,0.0,22.28,0.0,5170.0,163729.0,32.2469,4946583.0,110.17,4385100.0,479.96,903800.0,1012.0,198291.0,124.68,4106000.0,99.81,6491800.0,137.4,44616.0,83.16,4698000.0,118.4,746893.0,2051.5,3631379.0,167.33,670800.0,130.35,2650100.0,41.06,2140518.0,212.8,3615100.0,100.18,8224400.0,1814.0,111505.0,155.49,2023100.0,69.74,6310200.0,914.0,294232.0,20.45,3344700.0,52.95,836967.0,290.6,494385.0,185.51,773600.0,36.29,6797400.0,3982.0,174807.0,466.04,808800.0,208.56,2129600.0,587.0,2692144.0,572.0,367387.0,38.35,1191302.0,136.15,1125000.0,33.76,0.0,38.46,0.0,118.15,3904700.0,150.41,704900.0,36.96,5722200.0,75.32,2692800.0,144.55,2848100.0,66.54,4209000.0,252.62,1470400.0,106.83,1897800.0,31.18,382785.0,739.0,190162.0,1748.0,366657.0,245.36,1169400.0,359.13,463800.0,58.59,2732000.0,67.45,2874900.0,270.5,616054.0,137.0,401363.0,427.23,972100.0,208.8,1620177.0,90.09,1291500.0,115.37,2781900.0,36.04,688165.0,7.208,59536769.0,17.535,5262159.0,14.062,10183630.0,815.5,599776.0,659.2,5225191.0,13.14,0.0,128.27,3236200.0,876.0,183207.0,178.31,580500.0,852.44,745800.0,71.36,1375000.0,54.0,5900000.0,50.58,370219.0,412.12,94900.0,60.86,1641700.0,187.6,285471.0,83.0,3008014.0,305.22,454600.0,302.84,2897000.0,84.01,4836600.0,67.51,1800100.0,71.35,3603100.0,167.0,877658.0,43.58,6491400.0,117.87,1331700.0,178.29,1948600.0,3623.0,1025354.0,145.99,1248200.0,484.5,5187286.0,10.25,102847200.0,559.0,416605.0,38.47,5712400.0,1112.0,501108.0,278.5,749765.0,41.61,21356100.0,432.11,340000.0,242.32,3999000.0,39.0,3700900.0,728.5,60770.0,401.0,866254.0,274.31,545200.0,72.8,1350486.0,168.7,713764.0,885.0,569830.0,221.79,1685773.0,1897.66,166000.0,74.29,2459300.0,40.25,3125300.0,24.31,286200.0,3795.0,72222.0,53.39,3738000.0,642.5,302614.0,39.67,0.0,927.5,645866.0,98.26,1297500.0,79.2,574150.0,363.0,159892.0,128.82,3866100.0,326.0,518234.0,99.79,4047000.0,57.2042,2695270.0,849.5,192872.0,64.4,1989227.0,14540.0,35647.0,72.9,1929105.0,265.88,1023200.0,183.5,1166200.0,6580.0,3036.0,210.23,4043900.0,81.7,4453600.0,374.5,315066.0,343.57,3141000.0,39.72,3056300.0,885.5,292186.0,106.74,8563200.0,58.17,5381900.0,129.79,814100.0,42.86,2127625.0,302.9,39990295.0,49.89,5165600.0,51.46,16024400.0,183.6,639590.0,1944.0,82610.0,169.93,18742800.0,167.68,30879100.0,120.67,831000.0,299.0,1005693.0,99.01,2341400.0,1782.0,246654.0,203.5,863218.0,214.47,901900.0,277.5,326638.0,580.1,1877700.0,154.2,754516.0,1485.0,7647400.0,991.59,259200.0,25.6,16666300.0,61.6,1175100.0,82.9,4014151.0,15.35,15981700.0,195.45,5943923.0,333.84,1423800.0,363.77,4023200.0,175.6,0.0,74.66,0.0,834.0,56115.0,490.0,635924.0,110.6,4066730.0,121.08,1570500.0,205.89,525500.0,1986.0,424902.0,1910.0,90800.0,2645.0,817754.0,385.5,14595116.0,232.56,2097800.0,252.4,712782.0,271.6,0.0,244.7,371968.0,261.5,5033726.0,61.89,2690000.0,199.6701,4507340.0,16.48,24161700.0,29.0,5804700.0,2090.0,55756.0,29.26,4098900.0,886.6,12608852.0,70.76,780000.0,776.0,223014.0,15.02,6922200.0,1157.0,1054513.0,168.01,1475300.0,294.5,326636.0,103.6,4084211.0,349.5,577255.0,271.72,1252800.0,2620.0,72791.0,742.0,1236449.0,166.0,210131.0,136.1,2406600.0,343.0,1459592.0,288.0,11334066.0,14.24,9559973.0,248.45,4753300.0,172.2,584233.0,175.25,2982400.0,2056.0,487825.0,1236.0,58533.0,423.6,616800.0,362.0,784036.0,185.1,561800.0,77.53,2224400.0,33.25,0.0,954.0,1424071.0,8442.0,500978.0,324.0,117706.0,3739.0,2769977.0,2729.0,1667909.0,1953.0,518678.0,708.0,514294.0,62.78,2627300.0,785.0,4695825.0,18.302,6929554.0,110.0,4620349.0,24.22,69169000.0,613.09,1703000.0,34.24,3289800.0,493.8,350881.0,52.83,8781600.0,44.25,4176863.0,186.11,1477600.0,82.23,3134500.0,90.09,1037500.0,4.8335,76553717.0,508.58,1905100.0,429.79,685600.0,137.0,792529.0,4942.0,556399.0,81.05,5244202.0,255.64,683800.0,47.0,2107537.0,15.86,5432600.0,181.2,577687.0,121.9703,1314010.0,1024.0,348317.0,152.02,974600.0,149.97,1477900.0,84.52,3866000.0,73.74,28199789.0,552.0,1757940.0,500.0,88285.0,114.5,2740534.0,583.0,331720.0,547.0,1271227.0,172.82,532500.0,1401.0,832112.0,107.6,2231510.0,163.29,8046400.0,248.06,9422700.0,934.0,109550.0,75.0,2186467.0,148.6,1812531.0,82.5,3348900.0,33.85,16186600.0,202.4,563947.0,16.57,12006300.0,158.72,737400.0,279.7,8685360.0,29.12,13803900.0,122.8,825855.0,21.33,7107500.0,121.97,5276500.0,727.73,730200.0,1366.0,67946.0,137.82,1979700.0,28.71,12508500.0,73.54,2447000.0,717.0,383403.0,68.95,12575400.0,65.4,4803800.0,23.37,13187600.0,88.51,766300.0,558.5,1588729.0,135.79,1078100.0,117.56,3159200.0,243.3,9334558.0,236.44,519700.0,210.71,863200.0,586.25,474300.0,40.91,2034400.0,72.36,100425696.0,864.9,3102400.0,179.7,3960238.0,434.98,3015400.0,62.98,1393400.0,232.89,2485100.0,104.7,463062.0,77.99,7954800.0,567.0,1867211.0,11220.0,697105.0,334.96,1703800.0,34.84,16493500.0,41.5,5573300.0,53.93,1784000.0,900.0,189224.0,71.96,3432100.0,127.02,1734400.0,543.67,2758700.0,163.71,472200.0,219.5,238644.0,242.92,1935600.0,70.78,2182000.0,58.36,0.0,596.3,416599.0,305.67,3443400.0,62.75,889508.0,53.89,12894200.0,660.86,775400.0,469.15,910900.0,197.48,2163300.0,64.95,7514400.0,90.13,5420400.0,187.4,267388.0,2134.3101,356400.0,84.18,2971900.0,203.0,735193.0,32.42,5301400.0,3040.0,41555.0,116.5,815100.0,80.34,2672800.0,333.5,2564006.0,211.78,502800.0,33.98,1956648.0,490.69,448900.0,234.62,2226500.0,153.15,3207800.0,1212.0,823354.0,217.9,7754035.0,1216.0,459227.0,57.83,6638000.0,57.65,11954800.0,312.65,448200.0,201.8,393487.0,200.0,1108371.0,27.63,4534500.0,148.68,3087300.0,627.93,1170800.0,232.0,1381241.0,528.0,248331.0,92.31,16950100.0,34.17,10502500.0,521.0,2151277.0,72.76,12185900.0,124.27,6184400.0,566.79,476900.0,393.08,21004500.0,429.34,575400.0,247.0,377475.0,335.72,23099700.0,31.79,1366100.0,182.36,924200.0,31.66,3982000.0,1212.0601,121600.0,113.6,2577889.0,830.0,204297.0,580.2,0.0,267.0,885822.0,149.7,305774.0,363.0,129380.0,1528.0,60604.0,138.0,1603766.0,20.69,14231700.0,11.94,7522121.0,77.41,2076000.0,207.58,287600.0,70.07,12385400.0,46.82,10246000.0,67.2,1163028.0,97.199,46779000.0,967.2,6137883.0,39.84,4509400.0,67.39,26552500.0,495.08,626700.0,4.947,9990997.0,849.73,1599500.0,102.86,2612200.0,235.55,1294900.0,95.12,2170400.0,101.44,942600.0,127.4,4234100.0,121.41,228452500.0,7361.52,24800.0,462.7,15889542.0,30.75,857300.0,27.3,3198700.0,211.12,2743000.0,9788.0,291656.0,56.28,4699400.0,260.0,4468438.0,1435.0,17430.0,170.05,1302600.0,102.3,3284700.0,79.43,3727400.0,45.68,9943800.0,104.3,3096065.0,349.2,411521.0,11.68,7155931.0,154.87,7848300.0,90.8493,4192500.0,446.2,669520.0,101.38,2161400.0,1884.0,39677.0,47.92,10159500.0,51.96,0.0,763.5,375257.0,324.0,439215.0,37.36,0.0,184.79,3758100.0,684.6666,157509.0,223.67,580300.0,144.83,2153500.0,98.64,2562400.0,198.0,705312.0,17.12,11186700.0,317.0,2113884.0,128.12,6679400.0,83.33,2446300.0,146.45,5968900.0,233.4,745588.0,184.4,425014.0,26.14,37944400.0,85.25,802100.0,165.65,6102100.0,274.0,2553300.0,642.58,893800.0,600.0,127770.0,245.0,438365.0,105.85,1859200.0,575.5,3146358.0,95.25,1657873.0,302.5,438955.0,200.81,1002800.0,110.26,5379400.0,2750.0,209597.0,151.55,6070400.0,176.54,2924400.0,504.0,558801.0,437.8,2436703.0,89.85,1226400.0,93.09,1169300.0,274.04,697000.0,325.94,307000.0,554.0,73295.0,112.98,2133300.0,1215.0,28983.0,34.78,5036400.0,114.4,261194.0,819.2,14416987.0,43.54,2687472.0,294.93,667500.0,3906.0,217375.0,1192.5,988210.0,1193.5,1624494.0,126.47,4032700.0,161.45,582900.0,740.0,238227.0,91.62,674572.0,278.4,1346600.0,70.97,9911000.0,160.08,6033400.0,39.8,877700.0,155.1,897257.0,378.4,1836607.0,1594.0,66654.0,225.4,2513900.0,1914.0,321108.0,72.44,1075900.0,661.0,962400.0,3860.0,4017885.0,22.27,6572000.0,3310.0,9384.0,94.18,486245.0,276.0,1098250.0,4827.5,1998274.0,144.96,1295600.0,5130.0,618342.0,236.04,1357700.0,222.91,753700.0,2498.0,65148.0,690.8,795007.0,49.22,1145695.0,267.96,1286200.0,52.32,1561000.0,576.65,568900.0,317.2,1118481.0,129.18,4208300.0,790.0,13026531.0,581.5,578088.0,235.99,2079300.0,2675.0,37744.0,347.2,4544705.0,134.69,5525300.0,108.59,702800.0,32.09,0.0,251.0,365782.0,598.0,764150.0,503.0,209837.0,6.502,28398468.0,103.88,1913393.0,251.95,0.0,218.69,747300.0,236.0,5735731.0,95.72,8265000.0,79.96,7542400.0,1655.0,155970.0,533.0,106907.0,377.0,1273561.0,48.7,5768751.0,75.4,2050776.0,1200.5,1600689.0,99.7,799850.0,691.0,2539418.0,123.4,2110543.0,2725.0,5608416.0,51.76,0.0,342.71,1847700.0,228.85,0.0,111.75,1427200.0,41.7,10438900.0,1997.0,843875.0,991.2,1865547.0,1063.0,131322.0,1080.0,1884462.0,337.36,411800.0,457.77,974200.0,160.2,359683.0,88.88,3641000.0,271.0,226810.0,74.2,1110500.0,166.12,1300500.0,503.94,1560600.0,173.2,824324.0,6715.0,144863.0,70.26,4073900.0,83.4,2314976.0,158.4,1767032.0,183.8,0.0,1537.5,1139627.0,1456.0,315422.0,151.5,4870516.0,1178.0,4343548.0,223.01,439700.0,1027.0,1395965.0,12.28,12709800.0,11.322,2699035.0,126.66,2214300.0,22.435,2469327.0,92.86,2097800.0,180.28,2071800.0,232.0,913751.0,76.0,3526500.0,979.0,532520.0,2430.0,359573.0,45.02,3994200.0,82.0,1406300.0,69.02,3390600.0,91.66,0.0,55.82,2960300.0,374.27,1124300.0,88.9,722479.0,71.43,2659100.0,26.96,26863300.0,59.27,1929700.0,527.5,1413795.0,4360.0,169234.0,271.5,806203.0,1380.35,204800.0,507.7,290700.0,234.62,1897200.0,61.07,1121500.0,148.98,1802100.0,175.0,1503404.0,1736.0,49057.0,92.46,192903.0,91.0,3206800.0,42.15,8635700.0,111.6,1007487.0,108.35,8526100.0,34.0,10874326.0,545.0,381765.0,92.3,780820.0,119.6,4315200.0,152.91,2185000.0,519.9,1100000.0,300.0,724301.0,258.96,2896900.0,579.5,482432.0,1344.98,147600.0,75.72,5469200.0,204.96,1259500.0,72.2,5911473.0,72.07,1167900.0,287.0,831396.0,95.98,1990600.0,228.5,2998206.0,259.44,1240000.0,291.5,667016.0,325.8,14487396.0,278.39,169079900.0,60.37,2453500.0,357.6,1587800.0,59.34,10048400.0,57.96,3577038.0,213.51,1452900.0,113.75,16999462.0,185.51,5694900.0,74.28,2190700.0,574.39,244600.0,80.22,8778700.0,76.51,18126300.0,53.52,5604613.0,44.31,2081800.0,181.58,951700.0,111.2,3965622.0,366.16,1084300.0,4499.0,3516946.0,53.86,1607199.0,516.5,3840900.0,235.2,3291100.0,115.8,6611600.0,647.08,614900.0,76.4,209401.0,237.0,627059.0,43.76,8235200.0,806.0,507294.0,972.0,617558.0,343.87,5675100.0,925.0,76190.0,598.0,72171.0,31.97,5507000.0,31.5,2072619.0,131.95,4497100.0,98.26,1094000.0,240.81,834600.0,25.44,0.0,72.0,63351490.0,432.0,173578.0,103.7,0.0,101.45,0.0,285.4,810200.0,245.36,832700.0,511.74,1237600.0,134.94,7760500.0,396.0,802164.0,68.21,3141800.0,9.3,14654800.0,640.5,1029112.0,43.56,18050000.0,188.86,846300.0,373.3,383400.0,10.97,43662400.0,249.91,2022200.0,44.31,5619600.0,105.78,1725100.0,2386.0,307975.0,149.84,4496300.0,74.28,10688900.0,1705.0,293313.0,424.5,230342.0,226.24,1519100.0,61.09,6314100.0,87.49,17900700.0,446.4,234775.0,617.0,3539654.0,64.1,1173200.0,170.3,2403100.0,231.9,654600.0,2544.0,350724.0,337.22,597800.0,309.0,960851.0,29.56,3092300.0,84.87,2448000.0,68.86,3156900.0,115.8,14207500.0,370.0,134124.0,120.8,2251800.0,155.82,1952500.0,31.01,0.0,111.24,1034000.0,297.41,512000.0,209.87,1573800.0,163.17,1817400.0
-2025-03-25,313.0,818972.0,120.51,1605900.0,163.9,3901306.0,2347.8457,5963013.0,223.75,34493600.0,201.34,10089100.0,169.4,2580615.0,1901.5,1250680.0,57.2,1322482.0,129.88,4362900.0,125.6,6726800.0,44.91,562409.0,17.295,6524905.0,94.58,1412600.0,308.9,3890400.0,34.21,1444597.0,403.64,3648600.0,213.58,2549800.0,46.05,3853700.0,2892.0,994116.0,299.38,1474800.0,224.2,377473.0,273.08,1068500.0,1504.4,64560.0,97.18,1395200.0,12.66,11417600.0,109.73,1675600.0,237.0,659817.0,4428.0,685223.0,178.72,700623.0,83.92,3492400.0,172.32,960604.0,210.83,305400.0,422.0,971586.0,337.36,1427000.0,81.85,2086400.0,77.67,1492400.0,228.0,160783.0,170.0,570900.0,208.12,1064600.0,129.59,1063300.0,356.2,736587.0,1206.0,605419.0,153.64,5093700.0,9.44,25178800.0,114.81,29077500.0,179.7,1166300.0,306.86,2565300.0,510.57,433400.0,209.5,2646600.0,205.71,31171200.0,86.94,7780200.0,1926.0,1044938.0,97.8,370229.0,396.14,839200.0,66.73,1036300.0,20.89,5973200.0,293.16,791000.0,69.49,5202200.0,147.9,2429900.0,64.49,2078500.0,95.98,1029100.0,124.28,1887300.0,304.6,463478.0,158.3,319182.0,1352.0,181810.0,726.74,1244300.0,581.0,272050.0,148.34,875800.0,390.0,1124499.0,756.4,3350276.0,558.4,11038169.0,212.66,816500.0,188.26,23417300.0,175.69,426900.0,139.16,1729400.0,577.18,439800.0,279.28,2767600.0,11316.0,2722505.0,3672.23,135200.0,182.59,7174400.0,1570.0,12997223.0,732.5,797623.0,43.28,25445300.0,610.0,119806.0,168.5,344243.0,50.38,2474300.0,308.0,73406373.0,50.26,2908848.0,3136.0,2867709.0,32.94,3684000.0,23.57,4447884.0,126.4,1703129.0,140.7,4994442.0,13.44,7817709.0,74.62,2310800.0,456.0,609007.0,327.5,655254.0,228.08,1675000.0,118.7,516140.0,20.03,2098300.0,885.5,6260029.0,33.7,2746800.0,73.45,1286900.0,5710.0,69845.0,763.0,419224.0,373.0,525527.0,139.16,1766200.0,85.25,2538800.0,3606.0,678457.0,4777.9102,264900.0,45.18,7541300.0,130.85,992200.0,973.48,566700.0,360.8,1804341.0,262.7,3258386.0,80.92,952028.0,59.19,10969100.0,618.0,184059.0,71.06,1252187.0,114.4,5009337.0,81.58,3139788.0,62.76,281072.0,2990.0,628143.0,273.0,278039.0,570.0,259839.0,441.9,82148900.0,335.4,315562.0,236.94,482800.0,813.0,3918819.0,469.0,1940851.0,572.0,115666.0,528.87,3964800.0,121.39,1138300.0,1260.0,202350.0,495.0,1060739.0,90.2,816503.0,103.08,9346700.0,163.35,13803346.0,424.2,16831624.0,1320.0,122417.0,28.52,1050181.0,2444.0,886900.0,151.21,3782400.0,68.51,1139100.0,923.0,283417.0,493.4,2745539.0,74.47,10922200.0,12.955,2255242.0,25.35,4627600.0,132.75,2122600.0,147.6,558654.0,68.11,4016000.0,342.62,1678000.0,291.4,1158300.0,302.2,777316.0,23.53,4740612.0,214.22,681200.0,133.77,1362400.0,2576.0,1160459.0,6480.0,548775.0,3432.0,1841840.0,100.45,6703100.0,1472.0,1392691.0,125.8,521589.0,269.11,1253600.0,168.52,815400.0,75.03,2988800.0,42.27,4050300.0,4815.0,79444.0,104.73,1084000.0,376.5,737519.0,100.0,1400400.0,95.6,843331.0,375.01,979200.0,316.84,1172100.0,145.8,788100.0,3525.0,198639.0,89.59,5173000.0,3.76,531930.0,141.76,1556300.0,36.94,31434400.0,214.5,1650694.0,262.06,2584300.0,49.51,11350700.0,330.87,669900.0,72.04,2271300.0,146.95,24946592.0,58.94,3423100.0,35.23,5309700.0,83.1,5155816.0,182.44,3463600.0,71.24,288096.0,83.7,1670300.0,102.55,6556500.0,268.48,1448900.0,358.66,300500.0,38.18,2716300.0,2467.0,5406844.0,55.59,3636800.0,121.23,745600.0,2892.0,291854.0,98.61,15666200.0,161.35,930100.0,288.61,4301700.0,175.7,1304999.0,384.95,4258400.0,40.14,4699350.0,60.99,20877600.0,80.23,1608000.0,29.53,10847000.0,193.46,2092400.0,260.2,4261923.0,29.31,7221400.0,78.82,5214900.0,61.85,2565200.0,456.5,832104.0,90.8,1490875.0,66.48,7537300.0,165.94,7869200.0,4865.0,59590.0,27.54,3344100.0,52.85,5105000.0,48.67,8227000.0,199.72,4524200.0,60.2,1690100.0,266.5,385041.0,23.355,7003251.0,5200.0,195906.0,31.9874,4532157.0,110.58,3666300.0,478.93,808200.0,1021.0,184701.0,122.97,2460200.0,98.86,4807300.0,136.0,238705.0,82.58,3894200.0,119.3,916540.0,2026.0,4353731.0,165.66,769200.0,129.51,3659100.0,41.44,1635303.0,212.4,3077200.0,101.61,7365200.0,1820.0,187811.0,151.42,2582200.0,67.14,5257200.0,913.5,232173.0,20.16,4378500.0,53.75,661639.0,290.0,352916.0,185.74,757300.0,35.32,7218000.0,3960.0,207842.0,460.27,664900.0,207.17,1226700.0,583.5,2988336.0,567.0,69047.0,38.64,1133578.0,134.5,1585900.0,33.4,5681013.0,38.25,1473101.0,116.08,5551600.0,150.78,662300.0,36.97,5934100.0,73.55,3240400.0,144.5,2382000.0,66.3,4084600.0,251.2,1106900.0,105.55,2543800.0,31.36,335457.0,743.0,210342.0,1772.0,314996.0,243.32,1411600.0,362.25,300600.0,57.25,3200000.0,66.08,2363200.0,277.2,740285.0,137.6,536991.0,423.47,1309700.0,209.6,2608327.0,89.34,1437900.0,115.3,1656200.0,36.37,739427.0,7.251,21638751.0,17.72,5809793.0,14.22,11945306.0,868.5,408682.0,654.4,3124718.0,13.255,3771440.0,127.38,3337200.0,881.0,191332.0,178.99,500000.0,841.22,581000.0,71.03,1646700.0,54.25,4418000.0,50.42,358607.0,414.74,126600.0,59.02,1892100.0,189.4,272827.0,83.2,1385125.0,303.01,376200.0,300.0,3394000.0,82.92,4658300.0,66.17,2048100.0,71.24,6112400.0,165.0,450758.0,42.76,6354100.0,118.32,1169800.0,176.86,1820600.0,3623.0,1149772.0,144.59,1034900.0,489.0,6700484.0,10.29,83674900.0,564.0,439535.0,38.545,4951600.0,1120.0,400565.0,275.0,748800.0,43.01,20804700.0,439.4,266000.0,241.07,2668900.0,37.95,6010100.0,724.7,5892.0,399.0,1005440.0,275.05,570700.0,71.3,1447103.0,163.8,4636567.0,884.0,734362.0,222.62,1935421.0,1919.64,142900.0,74.17,2919900.0,40.17,2521600.0,24.45,170800.0,3885.0,299216.0,54.96,5313800.0,643.0,242129.0,39.96,865525.0,940.5,530750.0,97.73,938400.0,79.5,666305.0,368.0,279186.0,131.46,3762700.0,326.5,699596.0,102.09,3423600.0,57.2494,2510419.0,841.5,324844.0,61.8,1979418.0,14360.0,66187.0,73.8,2383529.0,267.54,911900.0,184.19,1787500.0,6540.0,3399.0,212.13,4315200.0,82.46,3730100.0,372.5,268575.0,336.2,2631700.0,39.01,1907800.0,878.3,310838.0,107.89,8444700.0,57.79,4987900.0,129.9,739000.0,43.905,2587026.0,304.5,51681226.0,48.99,4027600.0,52.59,14836200.0,180.8,345695.0,1944.0,173449.0,172.79,13841600.0,170.56,24174400.0,117.89,1830700.0,296.5,2831415.0,98.91,2107900.0,1788.0,1121452.0,203.0,1731658.0,218.57,1079300.0,287.5,527457.0,585.94,1875500.0,154.6,420157.0,1486.0,9504295.0,990.2,204000.0,25.69,9032600.0,61.04,1486400.0,82.1,4670330.0,15.32,17941500.0,200.7,4236247.0,336.46,1318000.0,360.99,2799500.0,180.25,398567.0,72.76,478357.0,837.0,805751.0,496.5,430837.0,110.0,3919880.0,121.46,1873700.0,206.25,557400.0,2006.0,618017.0,1918.0,732890.0,2656.0,777312.0,382.2,26412851.0,234.67,1882900.0,251.6,708945.0,275.6,91034.0,248.2,321188.0,262.0,13799194.0,60.8,2378000.0,199.9246,4042728.0,16.52,21198200.0,28.81,6053700.0,2080.0,48231.0,28.81,3311400.0,889.4,42060244.0,69.38,1295900.0,777.0,424673.0,14.8,5701500.0,1171.0,589965.0,165.23,1409400.0,302.0,301740.0,104.4,11178099.0,353.62,580780.0,273.77,1392700.0,2600.0,60161.0,743.5,2350236.0,165.5,83722.0,137.72,2661600.0,343.0,180544.0,296.6,32191231.0,14.42,8021060.0,249.9,3133800.0,174.0,778878.0,175.63,2777100.0,2066.0,710093.0,1272.0,66181.0,417.66,878000.0,362.0,891921.0,184.37,425300.0,76.92,1441400.0,34.625,2925056.0,961.0,573628.0,8468.0,750463.0,324.5,1059521.0,3770.0,2678940.0,2739.0,1652219.0,1971.0,472306.0,715.5,1518654.0,62.08,2603500.0,802.4,3994995.0,18.8,9289724.0,109.2,11406651.0,24.2,51743300.0,618.72,1126500.0,34.07,2953500.0,499.8,734002.0,56.26,13752500.0,41.75,6252952.0,181.39,1566000.0,82.37,1984000.0,87.87,1685000.0,4.94,62352434.0,519.81,2527100.0,421.76,1383600.0,142.2,1638189.0,4976.0,635224.0,81.1,4689090.0,254.99,786000.0,46.43,3483976.0,15.97,5845100.0,183.1,479559.0,122.396,862439.0,1022.0,275911.0,149.95,972100.0,148.29,1921400.0,84.34,3086300.0,73.72,38284612.0,570.0,1135813.0,502.0,99171.0,115.0,2546133.0,583.0,191453.0,549.0,1080580.0,174.78,550800.0,1380.0,2577447.0,107.2,1372415.0,161.02,7456200.0,251.13,9287700.0,958.0,302222.0,76.3,2865561.0,150.4,8355291.0,82.39,1734400.0,33.83,13176200.0,201.1,451975.0,16.57,14952800.0,158.47,657900.0,240.3,19317460.0,29.1,9391200.0,125.2,3524414.0,21.19,4666600.0,122.18,3955500.0,721.85,498700.0,1378.0,85883.0,136.99,1801000.0,28.83,11393900.0,74.26,1967900.0,720.0,156690.0,68.81,12513900.0,64.34,5542300.0,23.1,14987800.0,89.19,832600.0,548.5,4111153.0,136.25,1341300.0,117.74,3656100.0,242.9,20481775.0,234.45,637700.0,212.56,1102600.0,587.91,261000.0,40.78,3927500.0,73.38,154240079.0,852.35,2670600.0,180.6,5055858.0,442.07,1600200.0,62.1,1881600.0,230.69,2476800.0,103.95,1103529.0,77.67,6437300.0,574.0,1965148.0,11185.0,3049934.0,337.35,2040400.0,34.67,9624800.0,40.27,7675300.0,53.01,1556400.0,898.0,193591.0,69.85,3030700.0,127.02,2177500.0,545.16,2138200.0,163.04,605900.0,221.0,148349.0,246.48,1401100.0,70.39,2049100.0,59.25,2203636.0,598.3,455181.0,306.92,2657100.0,62.8,496686.0,52.36,8676300.0,663.6,710700.0,477.24,754800.0,198.66,1214400.0,64.69,7459100.0,88.59,8819800.0,187.6,249889.0,2191.3,429400.0,83.74,3217500.0,204.5,1937380.0,32.04,4664400.0,3300.0,591663.0,116.07,726600.0,80.23,6273400.0,332.5,4416621.0,213.42,356600.0,34.21,1593756.0,488.3,361100.0,236.62,1444400.0,153.5,4118900.0,1212.5,912731.0,219.2,8834501.0,1222.0,841746.0,57.84,4687400.0,56.71,10378300.0,310.53,366100.0,204.2,773016.0,203.5,1259739.0,27.18,8391700.0,149.09,3562000.0,632.97,702400.0,233.0,1785285.0,531.0,236956.0,87.87,20640200.0,33.85,6940500.0,524.0,2944453.0,71.67,9443100.0,125.2,4326300.0,574.61,409800.0,395.16,15775000.0,429.19,612600.0,246.0,412559.0,341.81,15053700.0,31.55,1503600.0,182.99,708900.0,31.27,2509100.0,1195.1,98900.0,114.4,11195362.0,834.0,233094.0,585.4,188830.0,267.0,658314.0,149.9,206983.0,368.0,53140.0,1522.0,46496.0,141.6,418601.0,20.47,10935100.0,12.18,8254017.0,77.67,1677500.0,205.93,290400.0,68.59,12618800.0,47.55,8070900.0,67.3,1469638.0,99.728,37822000.0,965.2,9038257.0,39.61,3254800.0,66.54,17394100.0,506.62,991400.0,4.9595,9480702.0,861.38,1643200.0,102.27,2096100.0,234.0,939900.0,94.39,2095300.0,101.6,979100.0,127.56,2662000.0,120.69,167447200.0,7321.3501,19000.0,463.1,47427772.0,30.88,816600.0,27.46,2667900.0,211.33,1662300.0,9796.0,363904.0,55.65,6720600.0,249.8,4555528.0,1415.0,9856.0,167.6,1478600.0,102.38,2672800.0,80.39,2869400.0,45.31,4759100.0,101.7,1280338.0,348.2,353058.0,11.76,6643361.0,153.93,8521200.0,91.6987,4407000.0,459.8,648955.0,101.4,1392100.0,1888.0,167280.0,49.01,11109300.0,51.36,664254.0,772.0,297889.0,326.6,765033.0,37.7,459916.0,189.95,5343400.0,685.7499,130162.0,223.44,440600.0,144.13,3388000.0,99.24,1956700.0,199.6,350573.0,17.06,13877900.0,318.5,3496548.0,125.25,7827900.0,81.42,2615200.0,145.54,4763300.0,234.4,623587.0,183.2,1014104.0,25.55,47607600.0,85.67,1108900.0,162.85,8366700.0,274.43,2911600.0,651.36,903700.0,595.0,123096.0,246.0,1713331.0,105.32,1979900.0,574.0,2444110.0,95.2,2181739.0,300.0,532130.0,198.76,999400.0,109.23,3467100.0,2766.0,89427.0,152.21,3797100.0,176.88,2035900.0,504.0,375441.0,445.0,2158207.0,91.2,1556900.0,91.51,1153700.0,272.71,958600.0,325.63,364700.0,555.0,152701.0,111.74,1818900.0,1210.0,9982.0,34.08,5316100.0,113.6,399453.0,827.0,32099405.0,43.395,2539250.0,289.15,610200.0,3876.0,165496.0,1198.0,2334322.0,1218.0,3750418.0,125.49,2331800.0,162.8,974900.0,741.0,237503.0,92.96,684588.0,276.25,1262500.0,70.86,6690600.0,160.15,3978200.0,39.67,779800.0,156.7,1612806.0,377.2,2242179.0,1624.0,45272.0,225.02,1677700.0,1918.0,161539.0,72.18,1045700.0,634.14,852900.0,3884.0,14070718.0,22.42,8350300.0,3320.0,5552.0,93.2,833128.0,276.0,896443.0,4856.0,2520570.0,145.71,988500.0,5148.0,1731300.0,231.73,640100.0,221.29,1060200.0,2512.0,40431.0,697.6,2681469.0,49.92,748610.0,272.85,1020300.0,52.33,1818500.0,579.07,735500.0,319.8,6727246.0,128.13,3660700.0,801.8,42392553.0,577.0,984028.0,237.79,832400.0,2695.0,89224.0,349.2,8471559.0,135.66,3990600.0,107.38,1290800.0,32.57,1819478.0,253.9,526836.0,605.5,827286.0,503.0,365880.0,6.619,27078866.0,103.72,2079709.0,258.75,1416756.0,214.31,809400.0,236.2,7160952.0,95.88,6984800.0,80.75,7661000.0,1664.0,477255.0,532.0,293489.0,382.2,2358454.0,48.95,2044070.0,75.0,1786380.0,1204.5,3903809.0,100.1,1062640.0,705.4,2243643.0,123.2,2234975.0,2765.0,23218375.0,51.94,769601.0,341.16,1180500.0,228.9,1193946.0,111.35,885200.0,42.28,12757600.0,2020.0,2482511.0,990.2,1847116.0,1078.0,164633.0,1093.5,1768170.0,335.92,289700.0,457.23,759000.0,161.0,297112.0,87.73,3912800.0,271.0,135079.0,74.93,1083700.0,165.76,1661800.0,513.16,1351300.0,174.8,416749.0,6720.0,166633.0,69.11,4456100.0,83.6,1778992.0,158.7,1198995.0,182.8,906.0,1527.5,5801796.0,1468.0,354237.0,155.8,4382830.0,1198.0,10459927.0,221.78,551000.0,1030.0,1693254.0,12.4,11601600.0,11.402,1901334.0,128.0,1435400.0,22.445,2249054.0,92.52,1827900.0,178.36,1537600.0,234.0,1101847.0,75.5,2857103.0,992.0,126359.0,2430.0,375821.0,45.57,5386500.0,80.47,1702600.0,68.22,2148300.0,90.28,393960.0,55.85,2521900.0,372.87,865000.0,87.0,569006.0,70.39,3403200.0,27.31,42339700.0,58.76,1295300.0,523.0,1733433.0,4395.0,198419.0,272.5,2462646.0,1394.11,186800.0,512.25,220600.0,236.22,1531300.0,59.98,1454500.0,150.8,2867700.0,174.6,1451316.0,1724.0,57129.0,93.88,172135.0,89.95,1942200.0,42.0,9103600.0,111.0,2029126.0,105.4,6837700.0,35.88,10887047.0,548.0,429831.0,92.4,519021.0,119.88,4134700.0,154.6,1239000.0,514.34,1170700.0,300.5,706564.0,258.75,2987900.0,572.0,2411957.0,1362.36,101500.0,74.72,3072200.0,205.57,1428300.0,72.3,4759594.0,70.48,1268900.0,282.8,4385939.0,95.47,1427000.0,233.5,1165905.0,259.45,1136300.0,292.0,1114717.0,329.8,45545102.0,288.14,150361500.0,59.95,1639900.0,364.0,1493000.0,62.0,12831700.0,59.35,5166166.0,217.95,1361000.0,114.05,35016826.0,183.97,4357200.0,74.64,2109500.0,580.3,175800.0,78.9,7809100.0,75.61,16065900.0,55.28,6849120.0,44.08,1734000.0,185.91,1221700.0,112.0,3382864.0,370.75,1123600.0,4490.0,8341896.0,53.88,1379356.0,513.43,3015100.0,235.79,1849000.0,109.95,10645500.0,653.39,693800.0,76.6,231359.0,237.5,662386.0,43.7,7377800.0,809.0,1112256.0,975.2,4524896.0,344.62,3931200.0,926.0,536793.0,598.0,0.0,31.64,7513400.0,31.83,2878033.0,132.0,3103600.0,97.75,1201900.0,240.98,689900.0,24.2,4884501.0,72.14,112659634.0,431.5,191037.0,104.9,37836.0,102.4,641737.0,287.76,992800.0,245.81,657500.0,509.04,1006600.0,131.81,8146500.0,400.0,399218.0,67.63,3428700.0,8.95,15723100.0,648.5,3445905.0,43.49,21483200.0,189.6,758800.0,368.53,456900.0,10.98,37144400.0,252.83,1176600.0,43.39,8749500.0,104.31,1852800.0,2448.0,641512.0,148.17,4511200.0,74.24,9499100.0,1690.0,483695.0,432.0,757949.0,227.07,1622500.0,60.91,6528800.0,84.76,27908600.0,449.0,461875.0,616.8,3074841.0,64.42,1385500.0,169.17,1902400.0,225.8,878000.0,2568.0,391226.0,337.93,534400.0,309.5,1353627.0,29.2,2736000.0,86.03,4498900.0,67.93,3110200.0,116.59,12081800.0,371.0,192553.0,123.09,1745400.0,155.8,1836600.0,31.7,1396780.0,110.38,1296900.0,291.02,348900.0,215.73,2311600.0,161.3,1583800.0
-2025-03-26,314.0,566614.0,119.9,2652900.0,165.1,4365210.0,2334.1128,4557365.0,221.53,34466100.0,201.3,6742900.0,168.85,6179863.0,1908.0,1051109.0,57.1,1875511.0,128.64,3502100.0,126.61,6053700.0,44.82,655970.0,17.135,4275680.0,95.93,1322000.0,311.16,3669700.0,34.27,1312266.0,397.81,3425000.0,210.53,2453300.0,47.07,2985700.0,2818.0,503915.0,302.41,1851300.0,221.5,416070.0,271.21,1092800.0,1472.8,78231.0,98.88,1334700.0,12.49,10499700.0,110.44,1357800.0,237.5,847435.0,4392.0,701091.0,176.74,658343.0,84.19,6965100.0,170.54,819111.0,212.31,251000.0,420.5,512634.0,336.73,1351200.0,81.47,1259700.0,75.72,1313300.0,225.5,771816.0,166.46,868400.0,209.28,1086700.0,130.38,978100.0,355.2,710085.0,1206.0,631236.0,150.68,4850800.0,9.6,27841900.0,110.19,39824000.0,176.9,933800.0,305.71,2375200.0,505.11,348200.0,210.02,1607400.0,201.13,32855300.0,81.66,14156000.0,1890.0,1507477.0,98.6,357224.0,396.73,884100.0,67.35,985000.0,21.1,5651400.0,295.26,789000.0,67.58,6915300.0,144.64,2590100.0,65.8,3372500.0,96.13,886500.0,114.93,4881200.0,283.0,670386.0,158.4,366385.0,1354.0,116071.0,705.76,1266500.0,580.0,277886.0,150.16,634000.0,382.0,544185.0,743.6,7251500.0,560.4,8539268.0,214.09,712800.0,179.27,30578500.0,177.94,348300.0,141.13,1329800.0,559.06,521600.0,276.0,2578600.0,11232.0,1736077.0,3681.6799,129200.0,178.55,6615900.0,1575.5,6422870.0,746.0,1450821.0,42.82,30012100.0,609.0,178715.0,174.0,423892.0,51.31,1965300.0,309.25,33447570.0,49.7,1929166.0,3151.0,4363418.0,33.36,2719500.0,22.785,3043191.0,125.0,1108060.0,141.3,2994677.0,13.325,5926461.0,74.83,2398300.0,461.0,1447293.0,318.5,614990.0,228.0,1369700.0,118.05,378155.0,19.86,2292000.0,898.5,2167757.0,34.18,2486300.0,74.19,1196900.0,5720.0,71490.0,763.0,218692.0,372.0,767172.0,142.43,1514600.0,85.09,2453000.0,3590.0,439555.0,4764.1602,179300.0,44.02,5951700.0,128.99,851100.0,968.24,667600.0,365.4,3126975.0,260.5,2402858.0,79.28,847450.0,59.21,11579500.0,602.0,164642.0,70.54,1205683.0,114.4,7122009.0,80.4,2745755.0,62.34,234612.0,2986.0,536220.0,275.0,470561.0,570.0,207444.0,447.0,30169898.0,336.4,390966.0,238.19,395900.0,797.0,1356447.0,465.5,635202.0,567.0,274024.0,533.21,5004400.0,121.77,903500.0,1268.0,88439.0,497.0,473585.0,90.1,1555764.0,102.34,6645800.0,165.15,12726110.0,424.9,2660406.0,1320.0,91788.0,28.26,1574563.0,2410.0,576747.0,146.66,3523000.0,68.92,1106700.0,927.0,220778.0,489.6,221154.0,73.24,12345800.0,12.95,1989898.0,25.92,5376700.0,133.98,1232100.0,148.0,570364.0,66.97,3790500.0,341.11,1703200.0,295.32,1132300.0,305.0,1060497.0,23.27,4974816.0,217.95,624700.0,132.62,1063400.0,2510.0,262354.0,6560.0,468494.0,3456.0,1691762.0,101.09,2785900.0,1466.5,306618.0,127.0,554411.0,263.41,1394900.0,167.33,1009900.0,76.64,2480000.0,41.99,3087100.0,4810.0,26496.0,106.31,1187300.0,386.0,849468.0,101.88,1075600.0,95.1,1063259.0,384.77,1371700.0,321.23,1200100.0,146.49,601200.0,3530.0,27957.0,92.03,4700500.0,3.75,175720.0,142.98,1571300.0,37.37,25942200.0,213.0,534908.0,262.72,1909800.0,50.07,12310500.0,328.02,562200.0,73.31,1700500.0,148.3,32234912.0,60.54,3759400.0,35.54,2540700.0,84.0,7619286.0,179.83,3255400.0,70.22,283436.0,83.86,1523400.0,103.2,7168400.0,271.39,1036200.0,357.39,245200.0,39.14,2698600.0,2496.0,5765017.0,55.07,3767500.0,122.21,971400.0,2927.0,1139013.0,94.58,6411400.0,158.25,772100.0,280.99,5070300.0,172.1,975493.0,371.41,3275300.0,40.06,3874175.0,61.8,30621200.0,80.37,1938600.0,29.9,13967000.0,204.71,3687300.0,258.4,4300000.0,28.87,7677400.0,77.85,3833100.0,62.7,2634300.0,457.5,549105.0,89.6,1177019.0,67.2,6992600.0,167.97,10076100.0,4885.0,140327.0,27.6,3045000.0,53.86,3618100.0,48.07,6853200.0,192.87,3848800.0,59.67,1363600.0,264.7,356812.0,23.105,5942746.0,5225.0,147458.0,32.0042,2856528.0,107.97,2258700.0,483.62,811200.0,1050.0,126326.0,118.16,2631300.0,96.26,5795800.0,132.2,137933.0,84.7,4877000.0,118.8,860965.0,2035.5,4256816.0,166.62,573800.0,129.38,2663300.0,40.55,2182792.0,210.41,2669300.0,100.78,6314000.0,1832.0,106710.0,149.4,2241800.0,69.21,17791000.0,921.0,205182.0,20.31,3661300.0,54.15,733748.0,290.4,492090.0,182.25,1020700.0,35.58,5801600.0,3970.0,160003.0,466.84,632800.0,207.45,941800.0,591.0,843944.0,579.0,196011.0,37.75,1353195.0,135.72,1773800.0,33.55,5465358.0,38.36,984945.0,117.11,3095900.0,151.37,574000.0,37.47,7504800.0,72.13,3271300.0,145.19,2218900.0,65.58,4241100.0,252.39,1192100.0,107.46,1925000.0,31.17,413415.0,748.0,396647.0,1755.0,281801.0,241.73,731300.0,366.16,206700.0,57.78,3243600.0,65.89,2235300.0,273.2,400744.0,136.8,324151.0,430.53,1224400.0,210.6,2895326.0,89.55,865400.0,113.59,1986300.0,36.43,767272.0,7.287,22401582.0,17.81,5282143.0,14.386,13614289.0,857.5,242842.0,643.8,1359258.0,13.345,4140497.0,129.18,2716700.0,872.0,77159.0,176.92,391100.0,831.05,764100.0,71.57,1111100.0,52.92,7310200.0,49.64,512718.0,419.47,105200.0,59.94,2068300.0,189.8,184055.0,84.3,2234502.0,306.23,574700.0,285.52,4708600.0,84.11,3732500.0,67.33,1872800.0,71.09,3487900.0,164.0,375376.0,44.02,8549500.0,119.17,1855900.0,173.43,1578900.0,3585.0,765548.0,145.58,532700.0,480.6,2968552.0,10.3,139742100.0,554.0,269738.0,38.545,5527200.0,1120.0,435259.0,277.0,650911.0,41.49,19408300.0,441.24,244300.0,243.67,2190900.0,38.48,5134800.0,724.6,29728.0,400.0,926554.0,272.84,336500.0,70.7,3175822.0,166.4,937186.0,883.0,597503.0,221.69,1690163.0,1887.0,129000.0,74.58,2014800.0,40.17,2936500.0,24.26,167100.0,3960.0,87698.0,55.21,3709200.0,641.0,172915.0,40.25,1060946.0,943.5,950362.0,97.51,581400.0,79.1,403251.0,371.0,68564.0,126.34,3693500.0,328.5,999415.0,101.01,2997300.0,56.6616,1622788.0,812.0,412117.0,62.1,1530131.0,14230.0,59559.0,73.4,2392453.0,269.58,1139900.0,183.1,1345100.0,6500.0,4637.0,207.37,4791100.0,81.0,2859100.0,373.5,727952.0,317.7,3798600.0,38.75,1635600.0,875.0,254571.0,109.27,7391400.0,59.07,5204200.0,130.53,629100.0,43.89,2412206.0,304.0,36576784.0,47.1,5601200.0,50.95,20510100.0,180.4,528321.0,1950.0,126272.0,167.14,22498000.0,165.06,28901600.0,118.46,2176600.0,302.5,601233.0,99.92,1964000.0,1805.0,239624.0,203.5,1001953.0,216.83,781600.0,280.0,310678.0,573.92,1944200.0,154.8,208013.0,1475.5,6531939.0,988.19,158500.0,25.7,8553300.0,61.49,1309800.0,83.65,1851551.0,15.26,14667600.0,206.3,2011150.0,337.29,1191800.0,362.13,3140900.0,176.85,387960.0,72.3,427326.0,843.0,98049.0,520.0,741491.0,111.0,7648006.0,122.66,1033700.0,203.27,438200.0,2010.0,637045.0,1914.0,128019.0,2632.0,382769.0,382.1,20830345.0,234.86,1735400.0,254.4,1755606.0,277.1,81055.0,251.0,300659.0,260.5,7560878.0,61.48,1465900.0,200.8671,5570993.0,16.07,23621500.0,28.71,6356500.0,2060.0,107135.0,29.58,2194800.0,895.7,18401399.0,69.75,922200.0,781.0,190674.0,14.81,8612600.0,1184.0,918472.0,168.52,1123000.0,308.0,249777.0,106.0,1737245.0,346.63,714454.0,270.48,822600.0,2635.0,130453.0,739.0,1551368.0,168.0,340503.0,134.14,2732000.0,346.0,767827.0,295.6,15209532.0,14.47,5842066.0,250.34,4450100.0,174.8,1152163.0,175.76,2575200.0,2048.0,458914.0,1274.0,47985.0,417.71,760700.0,362.5,933318.0,184.74,492000.0,77.66,2156700.0,33.43,2483737.0,957.5,542961.0,8522.0,312570.0,322.0,243485.0,3743.0,757262.0,2750.0,2500439.0,1973.0,494648.0,715.0,1171031.0,61.26,1632100.0,803.8,3412223.0,18.716,7150942.0,108.6,13240535.0,23.42,59496700.0,614.86,1715500.0,34.37,2000000.0,497.8,534859.0,55.41,8955800.0,42.6,4644618.0,180.02,1316700.0,81.38,1782000.0,87.03,1226200.0,4.902,67903439.0,509.03,1979500.0,426.77,745200.0,155.8,4030222.0,4954.0,358917.0,80.85,7443069.0,255.89,891000.0,46.81,2537249.0,15.69,3686600.0,179.8,3537302.0,122.7426,922433.0,1022.0,195231.0,151.39,2268800.0,143.86,1539700.0,82.76,5015700.0,72.94,10814787.0,560.0,1660037.0,503.0,96578.0,115.0,1499769.0,582.0,201139.0,549.0,1067967.0,179.39,499900.0,1365.0,244568.0,107.2,1266679.0,161.72,7223500.0,251.03,12779300.0,953.0,263839.0,75.8,1071951.0,150.2,2384198.0,82.45,1973100.0,34.06,14911900.0,202.1,412233.0,16.4,12792700.0,156.4,566000.0,244.5,8290415.0,29.69,8242600.0,130.6,2564428.0,21.21,2959100.0,119.44,3166000.0,705.54,734600.0,1424.0,126988.0,139.61,2209900.0,28.48,11898800.0,75.07,2448200.0,701.0,145823.0,70.02,14478200.0,66.03,4746000.0,23.4,9473400.0,90.51,676800.0,545.5,3766463.0,136.34,1032400.0,117.87,1745000.0,244.3,12342046.0,233.34,423800.0,211.93,1026200.0,578.88,386700.0,40.99,1598900.0,73.36,170809473.0,826.76,2562100.0,181.1,3646514.0,445.17,1349700.0,62.86,2151000.0,232.05,1790500.0,102.3,598056.0,76.14,7325600.0,577.0,273419.0,11225.0,688913.0,337.79,2300500.0,34.39,8862400.0,40.31,4277900.0,53.71,1473900.0,904.0,92801.0,71.06,3025800.0,126.75,1643000.0,549.07,2681600.0,164.5,501000.0,223.5,131552.0,246.72,1842200.0,70.41,1612000.0,58.03,2140217.0,594.5,427920.0,313.58,2624400.0,62.9,953570.0,52.17,6084900.0,663.02,737900.0,470.1,649200.0,193.66,1106300.0,66.33,9110100.0,88.23,7460400.0,190.6,304474.0,2074.97,492100.0,83.93,2998400.0,212.0,1024554.0,32.12,2977700.0,3370.0,235489.0,116.86,885800.0,80.87,2775700.0,336.7,8266504.0,214.88,385700.0,32.14,3561939.0,482.87,286800.0,238.8,1873700.0,152.68,3836700.0,1204.5,1101499.0,217.7,10946217.0,1212.0,242557.0,57.76,5211200.0,57.75,9357600.0,323.44,534500.0,206.0,619018.0,204.5,874392.0,27.12,4979800.0,149.81,1980900.0,600.47,907100.0,234.0,1373512.0,531.0,204444.0,88.11,13808800.0,31.48,7943900.0,527.0,2303453.0,66.76,19777100.0,122.2,5084600.0,569.47,455100.0,389.97,16108400.0,431.23,598300.0,246.5,657498.0,329.31,16732400.0,30.77,2398000.0,182.2,787400.0,31.83,4605300.0,1191.03,102400.0,117.2,1873856.0,837.0,153510.0,585.8,200537.0,266.5,699299.0,149.6,499846.0,365.0,77110.0,1534.0,48458.0,140.4,354124.0,20.22,7830100.0,12.18,5556675.0,77.53,2141700.0,206.55,196500.0,69.73,9154600.0,47.39,6828800.0,67.5,1242558.0,97.065,35274000.0,979.6,6730240.0,39.98,4530400.0,65.74,18688300.0,507.14,821100.0,4.928,7154685.0,838.55,1348600.0,97.37,2410200.0,235.76,1276700.0,92.75,1900300.0,101.44,958000.0,127.3,2337400.0,113.76,293463300.0,7314.9199,15600.0,463.9,17063327.0,30.77,1181000.0,27.47,2879900.0,205.75,3636500.0,9986.0,581091.0,56.56,4472400.0,290.5,7232546.0,1415.0,16939.0,168.67,1423100.0,101.26,2731400.0,81.14,2743000.0,45.04,8456700.0,103.9,1649734.0,342.75,415637.0,11.715,7164082.0,147.8,13210000.0,92.0653,4876500.0,457.2,578399.0,102.69,1779000.0,1856.0,43930.0,49.75,11290200.0,50.0,1199140.0,777.5,430873.0,325.2,273928.0,37.38,623283.0,184.96,3409900.0,691.1666,116695.0,222.72,476600.0,150.19,4429800.0,99.53,1981800.0,201.0,818251.0,17.24,12443800.0,312.5,3024535.0,122.47,8297200.0,81.53,2168500.0,148.64,5882200.0,237.4,718597.0,182.6,484327.0,25.21,49487400.0,85.6,1022000.0,166.58,7756000.0,272.54,3463000.0,637.51,953500.0,598.0,153684.0,244.0,234074.0,105.22,1248700.0,576.0,3829345.0,95.85,6798318.0,302.0,661140.0,199.5,816900.0,111.13,3246100.0,2780.0,74598.0,154.33,4320300.0,176.92,1847000.0,505.0,481194.0,450.4,2139725.0,90.13,1635900.0,92.99,967800.0,264.88,948800.0,326.93,308500.0,555.0,132822.0,111.93,2056100.0,1195.0,22186.0,34.6,3559800.0,114.4,496781.0,838.2,11284285.0,43.735,1944109.0,291.54,441900.0,3848.0,182109.0,1192.0,1493619.0,1223.0,1869896.0,126.57,1714700.0,162.15,644600.0,733.0,222729.0,91.8,551941.0,260.64,1521000.0,69.97,7449600.0,158.39,5960300.0,39.58,837000.0,158.4,1976039.0,403.0,2929478.0,1616.0,61122.0,219.86,1735600.0,1924.0,116677.0,72.83,555100.0,640.14,1251900.0,3870.0,2402044.0,22.24,6674400.0,3280.0,10643.0,92.04,742733.0,276.5,1371159.0,4879.5,1506830.0,144.54,1314500.0,5170.0,621804.0,228.77,616300.0,221.88,492200.0,2472.0,53148.0,686.8,1584727.0,49.0,653757.0,269.28,769200.0,53.05,2513300.0,582.71,336500.0,319.6,1135432.0,127.7,1901200.0,801.6,16023158.0,581.5,1275750.0,237.75,1554500.0,2640.0,171186.0,353.8,9532666.0,134.33,4464500.0,107.36,806100.0,32.86,2039083.0,250.8,490821.0,608.0,505133.0,505.0,320251.0,6.502,24367771.0,101.46,2056619.0,250.1,1748846.0,214.7,394500.0,236.6,3760262.0,97.97,9561600.0,80.14,9268000.0,1656.0,589853.0,533.0,332243.0,374.6,3083019.0,48.7,1818508.0,76.2,2488481.0,1210.0,2511991.0,99.6,1064753.0,703.0,2622794.0,125.5,2317455.0,2831.0,17198416.0,50.74,1028272.0,344.42,1499200.0,224.5,1163239.0,114.48,1223200.0,42.42,11744300.0,1974.0,869028.0,980.6,2213585.0,1083.0,255427.0,1100.0,1694142.0,337.45,238200.0,449.9,749100.0,162.4,318324.0,89.06,3953300.0,273.0,197838.0,74.24,1900400.0,168.45,1630100.0,507.8,1053800.0,171.4,568340.0,6660.0,106653.0,70.77,5304600.0,83.5,2589284.0,159.6,1213982.0,171.4,4522.0,1547.0,3050795.0,1464.0,332508.0,155.5,5204197.0,1187.0,9216601.0,223.06,578200.0,1033.0,1780105.0,11.96,30806600.0,11.398,2249084.0,128.34,1243400.0,21.545,3111891.0,92.65,1052400.0,184.11,1518200.0,228.4,939197.0,75.8,3330668.0,997.0,187401.0,2457.0,999189.0,45.28,3619800.0,78.44,1686300.0,67.6,1920600.0,89.96,371753.0,55.2,3961700.0,367.77,1657600.0,88.1,662010.0,72.75,3190800.0,27.65,42589400.0,60.56,1969700.0,521.0,596896.0,4450.0,206276.0,275.0,1683487.0,1394.04,226400.0,509.0,246300.0,229.65,1445900.0,59.38,1912900.0,149.74,2166500.0,174.4,1235312.0,1716.0,81966.0,94.06,191502.0,88.01,2200700.0,41.98,6177000.0,111.6,1475943.0,106.09,5490800.0,34.82,6711327.0,547.0,229696.0,93.3,2972646.0,119.7,3004700.0,154.61,1042500.0,513.67,1216100.0,303.5,1924195.0,262.51,4683500.0,568.5,333495.0,1358.75,105100.0,73.68,2775200.0,202.04,1281200.0,75.1,8759272.0,68.94,932700.0,283.0,1990789.0,94.44,1358800.0,248.0,3153986.0,262.26,1111500.0,293.5,615225.0,332.7,41366790.0,272.06,153629800.0,61.59,1791000.0,352.06,2686800.0,58.8,10490300.0,60.41,7882062.0,215.89,1951700.0,113.05,30434578.0,184.49,5814200.0,75.17,1097100.0,577.33,206000.0,77.87,5403700.0,74.18,11828600.0,55.02,7812212.0,44.35,1136600.0,184.46,1056900.0,112.0,4553831.0,371.9,817900.0,4490.0,3483867.0,53.66,1595663.0,518.2,3253800.0,238.03,1709900.0,111.01,6609200.0,641.6,458700.0,77.26,193487.0,235.5,774655.0,43.77,9585400.0,808.5,629143.0,988.4,1024838.0,344.18,6187100.0,935.0,64801.0,601.0,267203.0,31.9,4999300.0,31.79,1898157.0,134.52,2639800.0,97.73,1489900.0,237.06,774200.0,24.4,3397266.0,72.5,43623067.0,430.0,1108422.0,103.3,32420.0,100.8,600192.0,292.03,773100.0,248.13,568500.0,500.28,1328700.0,124.01,6723100.0,402.5,731618.0,68.18,2406600.0,8.96,11100700.0,601.5,3953181.0,44.18,21684400.0,187.69,540100.0,367.79,280000.0,11.03,32252100.0,250.79,1000700.0,42.62,7243700.0,105.8,2384900.0,2430.0,320241.0,149.85,1808700.0,73.47,10848100.0,1662.0,345356.0,435.0,314786.0,228.93,1268200.0,59.95,8936400.0,85.21,27228800.0,447.6,345038.0,611.6,2185340.0,65.24,1339900.0,165.36,1278600.0,224.91,704500.0,2550.0,414515.0,338.59,317100.0,305.5,1971813.0,29.42,1637400.0,85.83,1423200.0,68.92,3540500.0,118.27,14110800.0,379.0,225893.0,123.13,1643300.0,158.68,1708800.0,31.94,1092917.0,110.64,1259200.0,288.02,319900.0,211.55,1675700.0,162.82,2078200.0
-2025-03-27,312.5,1285933.0,118.97,2075700.0,165.2,4257802.0,2277.7097,1963803.0,223.85,37094800.0,202.72,4995300.0,159.75,3483440.0,1945.0,776662.0,57.26,1670627.0,125.65,4904500.0,131.35,8441400.0,44.22,654205.0,17.09,4746013.0,96.94,1585700.0,308.53,2871000.0,34.16,2007438.0,396.15,2729700.0,208.94,2884800.0,48.28,3975400.0,2818.0,430208.0,305.43,1373800.0,222.0,351486.0,269.81,1230500.0,1450.0,67531.0,98.63,1761800.0,12.43,6917000.0,110.78,1804300.0,235.0,614436.0,4338.0,809199.0,176.44,626214.0,84.42,5337700.0,168.7,967418.0,211.52,336400.0,413.0,355369.0,341.0,1330600.0,81.56,1191900.0,74.75,1886500.0,225.0,563756.0,164.29,659700.0,209.29,1827500.0,130.19,825300.0,357.3,656407.0,1190.0,418257.0,147.68,6933800.0,9.71,22223600.0,106.65,32773700.0,175.56,1586500.0,305.77,1736900.0,498.84,337800.0,214.04,2458400.0,201.36,27317700.0,78.96,12678600.0,1777.5,1655844.0,98.1,104576.0,399.54,1528000.0,66.9,764800.0,21.2,4516100.0,295.12,627800.0,68.17,8033400.0,142.03,2226400.0,62.25,6747900.0,95.71,902700.0,112.47,4203100.0,296.0,300392.0,156.4,512402.0,1344.0,185736.0,690.63,1285500.0,597.0,306868.0,150.94,661600.0,375.0,992091.0,742.0,2139212.0,559.0,7507874.0,213.14,659400.0,171.99,32151700.0,177.99,377100.0,143.06,1346400.0,550.65,374500.0,272.02,2312000.0,11196.0,1525128.0,3828.1101,285600.0,179.11,4788600.0,1584.5,6668939.0,744.0,877723.0,42.56,25619200.0,614.0,76702.0,182.0,269162.0,52.06,1743900.0,303.5,49575169.0,47.975,3931775.0,3105.0,3377190.0,33.7,2761500.0,22.67,2806617.0,125.6,1241023.0,139.3,8133669.0,13.15,6618280.0,74.87,2327400.0,453.4,953108.0,316.5,593699.0,228.71,1602300.0,119.85,426308.0,19.85,2496300.0,912.0,2213877.0,34.49,1771000.0,76.5,1733800.0,5600.0,31835.0,762.0,412703.0,371.5,743881.0,140.33,1383500.0,84.48,3171200.0,3590.0,286105.0,4752.7998,194000.0,43.63,4462000.0,128.03,789500.0,967.94,479100.0,362.0,3268694.0,261.1,3397205.0,77.26,1956773.0,58.9,8751200.0,600.0,83429.0,70.82,1362356.0,113.4,2679158.0,79.67,2585313.0,62.42,195599.0,2988.0,776994.0,272.5,531589.0,572.0,220442.0,446.0,55300657.0,336.4,611328.0,238.89,445100.0,825.6,2704923.0,458.0,580862.0,554.0,178341.0,534.52,5154600.0,122.9,1232700.0,1258.0,183044.0,487.5,245106.0,89.9,805868.0,100.8,7610500.0,162.8,12410801.0,424.6,2603793.0,1305.0,38483.0,28.34,944428.0,2382.0,806736.0,144.5,2993500.0,68.32,1063100.0,921.0,697429.0,495.4,456806.0,71.85,13155800.0,13.105,2208609.0,26.46,4507900.0,136.65,2751300.0,147.1,560011.0,65.67,3837900.0,339.3,1481100.0,298.36,1182700.0,330.8,1685397.0,22.8,4834611.0,220.27,558100.0,131.52,1779000.0,2490.0,197396.0,6620.0,171288.0,3464.0,721945.0,102.59,3196900.0,1444.0,301323.0,128.0,488909.0,262.54,1349800.0,163.84,1499600.0,77.98,1462600.0,41.25,3023400.0,4810.0,45860.0,108.39,1051500.0,386.5,1297101.0,101.68,1082900.0,96.1,3282135.0,382.02,1245000.0,324.74,1285300.0,147.54,652000.0,3525.0,42495.0,93.19,2956500.0,3.615,280180.0,145.63,1282400.0,37.37,17856700.0,212.0,149692.0,261.85,1892900.0,50.92,12578800.0,323.44,843200.0,73.15,1624400.0,148.75,14562698.0,60.23,4225000.0,35.67,2734700.0,82.4,3526471.0,178.15,2463200.0,68.54,721428.0,84.98,2256800.0,102.82,4712000.0,273.97,1015500.0,355.24,234000.0,39.58,2143800.0,2565.0,5674187.0,55.64,4858900.0,121.94,643700.0,2892.0,381481.0,92.14,10479800.0,158.06,598800.0,277.81,3757200.0,169.6,2023164.0,366.56,2666100.0,40.1,3150779.0,61.4,25720200.0,80.13,2453100.0,29.92,10440600.0,206.25,2324700.0,258.2,2154882.0,28.52,4549500.0,77.58,3251600.0,62.44,2833100.0,453.5,616744.0,89.6,925139.0,67.59,6039300.0,166.65,6862700.0,4860.0,76012.0,27.01,3582200.0,54.47,5189900.0,46.15,11157800.0,194.02,4410300.0,59.65,1192000.0,268.4,299519.0,22.845,7202542.0,5215.0,208006.0,31.7824,3903348.0,104.85,2699200.0,479.72,1193200.0,1035.0,85227.0,116.95,2419600.0,97.1,7537800.0,131.0,32981.0,87.54,4717000.0,119.2,899445.0,2022.0,4053541.0,166.0,871900.0,130.08,1772400.0,39.99,3085736.0,210.11,2989700.0,100.45,6598800.0,1815.0,352122.0,144.95,2706500.0,76.95,14380800.0,919.0,202265.0,20.22,3573500.0,52.9,2213646.0,290.0,806904.0,179.15,779400.0,35.24,6911900.0,4004.0,236822.0,471.28,629600.0,207.99,954300.0,593.5,496729.0,575.0,146517.0,36.94,2217778.0,135.2,1204800.0,33.41,6359131.0,37.91,1694706.0,117.65,2833500.0,152.5,410700.0,36.88,5118700.0,69.47,5523800.0,145.3,2333000.0,66.81,3592400.0,252.68,884800.0,107.89,1859100.0,31.5,595086.0,744.0,190021.0,1787.0,427413.0,243.81,621700.0,367.51,268300.0,57.29,3746000.0,66.95,3133500.0,269.3,583340.0,134.6,416754.0,431.95,1075200.0,207.8,3081525.0,88.92,1169800.0,112.08,2719200.0,36.99,977060.0,7.371,48280106.0,17.92,6384021.0,14.486,10256303.0,865.5,879972.0,635.0,1453260.0,13.555,7597204.0,126.73,2367000.0,857.0,162738.0,174.23,495200.0,825.31,799600.0,71.26,1374200.0,52.32,8090800.0,49.54,378169.0,419.55,77000.0,60.3,1487300.0,187.4,244460.0,83.5,1508565.0,304.8,287600.0,280.91,3454800.0,84.02,4320700.0,67.32,3041200.0,71.19,3079200.0,162.6,460105.0,44.25,7009400.0,120.28,942400.0,169.07,2219300.0,3574.0,803450.0,145.19,650400.0,473.2,4505492.0,9.9,229032500.0,547.0,500081.0,38.865,5100600.0,1102.0,332949.0,279.5,737816.0,39.98,18010200.0,449.23,287500.0,243.92,1674200.0,39.45,6893800.0,722.1,73638.0,390.5,606007.0,270.08,356100.0,70.9,1725022.0,165.9,682777.0,880.0,500762.0,219.18,3964725.0,1872.28,88800.0,75.07,2412300.0,39.77,3003900.0,24.55,182700.0,3945.0,147117.0,54.92,2928500.0,643.5,588318.0,40.0,786320.0,947.5,630841.0,96.78,417700.0,79.5,523033.0,359.0,146207.0,126.6,2647100.0,327.5,344907.0,99.54,3358300.0,56.2095,1765308.0,794.0,604430.0,61.0,847332.0,14000.0,70294.0,72.7,1073096.0,269.49,802100.0,182.78,887500.0,6380.0,3896.0,205.88,3301900.0,81.66,3074600.0,373.0,580975.0,303.0,3814200.0,38.02,2611600.0,869.6,502097.0,111.16,6382900.0,59.66,4013100.0,131.42,564200.0,43.355,3124962.0,297.65,38235758.0,46.56,5469800.0,47.2,35799000.0,177.2,1069530.0,1896.0,138931.0,164.08,21571200.0,162.24,24508300.0,120.55,2353600.0,296.5,1522344.0,99.47,1984100.0,1798.0,235440.0,203.5,2008891.0,216.96,736800.0,274.5,727707.0,558.92,2100900.0,152.8,362527.0,1477.5,5389968.0,987.24,140800.0,25.34,9956600.0,61.38,750900.0,83.5,2694781.0,15.12,15863100.0,208.7,9088690.0,342.34,1326100.0,362.73,3036600.0,166.6,800370.0,74.28,712765.0,835.0,44776.0,508.0,453335.0,110.8,4908592.0,122.98,1640100.0,203.15,350500.0,1996.0,441914.0,1846.0,71738.0,2630.0,499055.0,381.9,10156726.0,232.05,2225000.0,250.2,1495289.0,277.8,126998.0,250.0,317644.0,266.5,1303707.0,62.32,1303600.0,201.8567,3802942.0,15.94,18129300.0,28.65,6106400.0,2035.0,57155.0,30.32,2717400.0,893.4,22478305.0,69.4,1228300.0,779.0,258463.0,14.53,10618500.0,1198.0,654346.0,170.62,754900.0,311.0,670097.0,107.0,1897744.0,342.0,379099.0,270.38,1284400.0,2605.0,103452.0,738.0,1093672.0,170.0,95100.0,132.43,1543000.0,347.0,285528.0,290.8,17315957.0,14.72,11501594.0,246.21,2889300.0,175.0,813444.0,176.36,2946000.0,2036.0,670862.0,1260.0,89962.0,422.54,998900.0,360.5,575840.0,183.93,319700.0,78.18,964600.0,32.44,4069218.0,953.0,468937.0,8502.0,323757.0,321.0,317359.0,3749.0,1044020.0,2776.0,2220517.0,1949.0,475960.0,700.5,733530.0,60.68,1371000.0,792.8,2814847.0,18.616,10148128.0,109.2,7388827.0,23.62,57720600.0,615.3,1206200.0,34.16,2453400.0,493.2,676951.0,54.6,4790900.0,42.75,3619629.0,179.36,1394200.0,81.3,1963500.0,85.51,1485100.0,4.917,68412924.0,507.9,1472900.0,424.89,559300.0,160.2,2878201.0,4964.0,457447.0,79.75,9673396.0,251.96,1491800.0,46.57,1755115.0,15.55,3667800.0,186.8,2445706.0,122.2178,828099.0,1008.0,266793.0,150.8,1043200.0,139.4,1434200.0,82.17,4444700.0,72.78,11629089.0,560.0,707724.0,497.5,46084.0,113.5,1405874.0,581.0,297617.0,542.0,1026573.0,179.32,373200.0,1365.0,439773.0,107.2,1291590.0,163.13,6752500.0,248.12,8022500.0,937.0,92259.0,75.3,782121.0,151.0,2070706.0,82.45,1003700.0,34.26,13064300.0,202.25,341283.0,16.17,13081200.0,155.15,742500.0,248.1,6759571.0,30.07,8163800.0,130.0,4806430.0,21.01,5928200.0,117.54,4323400.0,700.0,735100.0,1402.0,91768.0,140.56,1052600.0,28.23,8885200.0,76.93,4564300.0,695.0,192159.0,70.74,11663400.0,66.14,5275800.0,23.5,13790600.0,91.4,574600.0,541.0,3760022.0,135.68,1002900.0,117.98,1835600.0,243.9,13502899.0,231.67,570900.0,212.7,762300.0,577.32,430600.0,41.4,2823400.0,74.0,145705643.0,821.67,2128200.0,179.6,3695443.0,442.28,1559300.0,63.12,1318000.0,232.17,2425000.0,100.15,500843.0,74.81,8441800.0,587.0,3320953.0,11320.0,1593726.0,341.53,4470400.0,33.93,8042400.0,40.32,3582500.0,53.9,1823400.0,893.0,162533.0,70.95,3278000.0,128.08,1978600.0,557.57,2901200.0,165.25,717000.0,218.5,207123.0,244.45,1952900.0,70.46,1984300.0,56.47,4804005.0,589.1,500514.0,312.69,3119500.0,63.4,1186247.0,50.79,5492800.0,665.67,690100.0,468.98,526700.0,188.64,1320000.0,67.5,9020800.0,88.98,7340100.0,192.8,133734.0,2095.8501,268300.0,83.05,3022400.0,211.0,646758.0,31.61,4009600.0,3365.0,140924.0,117.19,576100.0,81.63,1906000.0,348.3,5966369.0,219.01,473800.0,32.85,2294084.0,484.3,325600.0,243.41,2507400.0,148.44,2825300.0,1182.5,1616473.0,205.6,14968418.0,1206.0,828664.0,58.58,3586200.0,58.3,8520100.0,323.47,505600.0,205.2,780374.0,210.5,1691027.0,27.48,3460200.0,147.35,1579100.0,601.44,707000.0,233.0,1526665.0,528.0,205661.0,87.6,12931900.0,32.12,6198400.0,516.6,2575852.0,64.86,14956100.0,119.0,8239400.0,565.77,453900.0,390.58,13766800.0,432.33,660700.0,248.0,413495.0,324.59,13838300.0,29.72,2626300.0,179.67,709300.0,31.84,2769900.0,1193.33,95000.0,117.2,2422864.0,832.0,326121.0,588.0,177206.0,265.5,791988.0,149.7,1233138.0,358.0,81060.0,1522.0,36202.0,137.8,516293.0,19.89,6933300.0,12.075,6168641.0,76.36,2534200.0,206.55,253900.0,70.03,8748800.0,48.39,11017800.0,67.5,1755980.0,97.672,30472000.0,981.4,7780981.0,39.75,2455200.0,65.8,16435800.0,513.82,929000.0,4.8385,10960110.0,827.74,1480000.0,95.76,1958500.0,235.21,1260800.0,91.09,2640200.0,100.55,687700.0,127.47,2156000.0,111.43,236902100.0,7314.4399,14100.0,466.6,25924868.0,30.26,723900.0,26.94,3727000.0,200.06,2877400.0,11035.0,553195.0,56.16,4490600.0,290.5,3166546.0,1430.0,10425.0,170.23,1260200.0,98.68,2849400.0,80.63,2646900.0,43.76,6424100.0,104.7,1384172.0,342.0,371877.0,11.78,7035243.0,145.78,9148300.0,94.908,6718500.0,432.8,1130999.0,103.01,1543700.0,1806.0,92914.0,49.51,10818000.0,48.69,2287992.0,778.0,380082.0,326.0,362107.0,36.44,1323138.0,174.44,7156300.0,692.2499,116568.0,225.82,452000.0,151.83,2640400.0,98.19,2250800.0,200.5,423993.0,17.15,11953500.0,305.0,2197387.0,124.36,6137900.0,80.71,2519300.0,149.67,5397500.0,235.0,579989.0,183.8,637407.0,25.01,51302000.0,85.08,702400.0,168.71,6211700.0,274.67,3117300.0,626.26,628200.0,598.0,64051.0,244.0,218401.0,105.04,1143400.0,574.5,5588570.0,93.25,1752430.0,301.0,348061.0,198.27,505900.0,110.75,2825100.0,2774.0,85098.0,155.01,4398600.0,174.97,2324400.0,503.0,592563.0,447.0,3460899.0,89.31,1204400.0,93.02,1044800.0,260.27,636800.0,324.18,333000.0,558.0,46607.0,108.36,4537300.0,1195.0,5880.0,34.98,6714800.0,113.6,489639.0,835.0,7173586.0,44.11,2354603.0,291.92,550300.0,3846.0,156893.0,1180.0,989942.0,1227.0,1547113.0,124.72,1762300.0,160.31,1022100.0,727.0,601560.0,90.2,459065.0,254.88,1581100.0,68.86,7883100.0,157.97,6102000.0,39.65,655900.0,156.4,3553996.0,403.2,3415878.0,1600.0,70371.0,217.24,1684800.0,1920.0,167906.0,72.39,598200.0,635.83,811500.0,3860.0,2801681.0,21.93,5411100.0,3230.0,13352.0,91.5,621005.0,277.0,1273573.0,4813.5,1742978.0,142.64,1053900.0,5158.0,710722.0,225.16,812600.0,222.62,484700.0,2474.0,53446.0,689.4,2397102.0,49.27,978034.0,268.08,1025100.0,53.78,1645900.0,592.55,627300.0,322.4,1829063.0,129.09,2120200.0,797.0,10855888.0,583.0,1272909.0,239.77,1256500.0,2615.0,80401.0,355.2,4754732.0,133.43,3914000.0,107.34,614000.0,32.98,1965340.0,248.4,542952.0,604.5,1073696.0,499.0,369096.0,6.452,29719139.0,101.86,1645925.0,249.25,1427031.0,216.38,558100.0,237.0,8622373.0,98.85,9141000.0,79.6,5811100.0,1638.0,226323.0,533.0,131574.0,358.6,1684795.0,48.6,1297908.0,77.3,2300362.0,1205.0,2181965.0,98.46,1359427.0,680.6,2577744.0,125.5,3271854.0,2822.5,10656183.0,50.66,1063055.0,345.65,2058100.0,221.55,1449207.0,116.73,1291500.0,42.1,23868500.0,1957.0,1040468.0,977.6,2174365.0,1090.0,415253.0,1067.0,2825571.0,335.29,308300.0,446.23,699000.0,158.4,410060.0,90.03,3830500.0,271.5,491953.0,75.51,859400.0,165.85,1665700.0,508.64,821200.0,172.0,355456.0,6570.0,345963.0,70.06,4412700.0,85.45,2443621.0,159.6,3170431.0,173.6,3289.0,1546.5,3268308.0,1450.0,537667.0,155.8,1161312.0,1161.5,6871512.0,224.23,503600.0,1019.0,1340209.0,11.81,37994000.0,10.914,5537820.0,127.99,1367500.0,21.29,3667623.0,91.78,1417400.0,184.31,1318500.0,225.3,1080222.0,75.1,2032821.0,986.0,333510.0,2438.0,633421.0,45.4,4020800.0,77.71,1654200.0,66.3,1945900.0,92.7,555010.0,54.16,3097900.0,367.54,1138800.0,88.2,394299.0,74.04,2689200.0,28.2,43000100.0,60.96,1548200.0,522.5,2611060.0,4325.0,47615.0,270.0,1090552.0,1384.26,166000.0,506.91,251200.0,222.64,1755200.0,59.95,1604500.0,147.11,1903100.0,174.0,1124842.0,1722.0,143099.0,98.46,362706.0,85.68,2161400.0,41.4,4854300.0,111.0,1766153.0,106.51,5015300.0,33.76,29060620.0,542.0,194457.0,93.2,1609796.0,120.57,4003400.0,151.88,1019400.0,511.68,1249700.0,301.0,662482.0,268.28,4228500.0,575.0,727187.0,1331.91,89400.0,72.75,2470800.0,199.01,1267500.0,74.9,8577083.0,67.98,1242300.0,285.4,899900.0,94.7,1648800.0,250.5,2184605.0,262.68,910900.0,293.5,557039.0,329.3,13235091.0,273.13,162572100.0,62.38,2226500.0,346.6,1692600.0,57.26,6746800.0,60.51,4286074.0,214.29,1128700.0,108.05,28077103.0,180.76,5035900.0,75.28,1082600.0,578.4,162500.0,73.53,6829300.0,74.86,11866800.0,54.55,6626925.0,44.21,1467700.0,186.53,1006200.0,110.0,3639635.0,370.34,847800.0,4518.0,4026118.0,54.2,1418745.0,515.72,2822200.0,235.97,1913900.0,111.01,4031700.0,645.92,427700.0,77.56,225277.0,232.0,265831.0,43.23,8171600.0,800.0,483328.0,977.0,2618106.0,349.86,7254800.0,880.0,271972.0,598.0,105412.0,31.88,4603900.0,32.1,2995334.0,133.23,2405200.0,97.89,947700.0,237.54,950000.0,24.48,2648196.0,72.24,34979218.0,430.0,252059.0,102.0,97825.0,99.3,1581338.0,296.89,852400.0,254.74,884800.0,502.55,1233500.0,119.31,7259300.0,403.5,649372.0,67.97,2031900.0,8.84,12076800.0,576.0,2287121.0,44.96,21905200.0,186.92,653300.0,370.59,343800.0,11.01,54215900.0,244.55,1096500.0,41.91,4909700.0,106.22,1371800.0,2392.0,392649.0,149.92,2849200.0,72.28,10457600.0,1665.0,326397.0,424.5,1341409.0,229.02,1354100.0,59.43,5421300.0,85.63,16782800.0,437.0,562672.0,603.8,2453220.0,66.28,1639300.0,164.42,1334000.0,226.06,562100.0,2499.0,725212.0,340.88,607800.0,304.0,1406488.0,29.59,3197300.0,86.15,1388300.0,69.32,3870700.0,117.89,12740800.0,377.0,367628.0,122.02,1625200.0,157.65,2500800.0,33.0,1420778.0,112.15,1085900.0,285.14,236500.0,209.45,1624800.0,165.02,1590500.0
-2025-03-28,318.5,596166.0,116.69,1772900.0,164.1,5381020.0,2210.5161,2303409.0,217.9,39818600.0,205.29,6478100.0,160.3,1945265.0,1940.5,607867.0,57.72,1959060.0,120.69,3997100.0,130.82,6708300.0,42.79,973322.0,16.945,5792588.0,95.06,1193200.0,304.33,2377500.0,34.59,2469108.0,385.71,3830300.0,201.56,3521400.0,47.87,2077400.0,2835.0,291251.0,300.83,1785400.0,221.9,481738.0,261.63,1233400.0,1449.0,58833.0,99.7,1797800.0,12.41,11105600.0,109.8,1876400.0,234.0,894086.0,4246.0,2286700.0,176.32,931921.0,83.62,5574900.0,166.26,996791.0,206.31,384900.0,415.0,513858.0,340.76,1362700.0,80.05,1683000.0,72.19,1987800.0,222.0,392700.0,159.21,1330700.0,206.45,2113400.0,128.29,1190400.0,355.3,787787.0,1178.0,358071.0,145.06,7715000.0,9.64,21951100.0,103.22,31069100.0,170.39,1101500.0,306.95,1768400.0,482.22,460900.0,215.56,1907500.0,192.72,52548200.0,77.94,9783800.0,1732.0,1112047.0,99.0,111558.0,394.55,1142300.0,65.61,762100.0,20.92,6917500.0,292.27,604700.0,66.59,9489700.0,136.96,3123900.0,60.59,4530900.0,95.6,887400.0,107.8,4624100.0,295.2,302690.0,156.0,478029.0,1340.0,243097.0,674.58,1393000.0,602.0,366470.0,152.46,858300.0,361.5,871498.0,744.0,1278595.0,560.6,5309757.0,213.58,452400.0,169.12,30391500.0,175.77,350700.0,146.24,1596800.0,534.95,678200.0,265.48,3261500.0,11416.0,1392509.0,3771.0,166700.0,173.31,8211100.0,1564.5,5084955.0,737.0,983018.0,41.25,34253000.0,626.0,88029.0,185.5,169269.0,51.46,1765800.0,293.5,52813410.0,47.44,2259031.0,3124.0,2882009.0,33.75,2513100.0,22.57,2589394.0,123.8,1048397.0,141.4,4282939.0,12.725,11140790.0,72.45,2547500.0,447.2,1366015.0,311.0,344479.0,227.5,1656300.0,120.35,379381.0,19.28,3509100.0,918.0,2221598.0,34.42,2084700.0,76.43,1219500.0,5560.0,75518.0,750.0,363872.0,372.5,635944.0,138.37,1094000.0,82.71,2643600.0,3620.0,224412.0,4634.2402,185400.0,43.08,4460100.0,124.51,1129500.0,946.7,568800.0,374.4,3369653.0,269.9,3073053.0,75.94,1639787.0,60.02,10791600.0,600.0,85528.0,70.82,1907070.0,111.8,2241682.0,78.55,3530438.0,61.76,248113.0,2974.0,530324.0,273.5,656367.0,569.0,267530.0,435.5,40556610.0,338.4,465653.0,237.51,420600.0,805.4,2493621.0,460.0,811229.0,553.0,140273.0,526.31,5321400.0,122.93,1650500.0,1254.0,91938.0,487.0,634512.0,89.0,2677573.0,99.36,7404100.0,165.3,12277958.0,429.7,3112081.0,1300.0,79949.0,28.2,789917.0,2404.0,372884.0,138.11,4999800.0,67.68,1216700.0,939.0,151159.0,501.0,1617647.0,70.33,13630700.0,13.255,2671535.0,26.55,5047900.0,136.44,1873300.0,145.3,465431.0,63.33,4139200.0,329.69,1965200.0,296.44,2094500.0,299.8,1311378.0,21.72,7807956.0,222.68,891300.0,129.46,1218800.0,2484.0,142300.0,6740.0,417454.0,3516.0,559082.0,103.6,2689700.0,1383.5,371744.0,128.4,425492.0,256.69,1248900.0,161.51,1317400.0,77.39,1256400.0,40.25,3525200.0,4810.0,41743.0,109.11,1138400.0,375.0,1195683.0,101.13,1218400.0,94.7,867266.0,369.02,1217200.0,325.04,1105900.0,145.55,593800.0,3470.0,29200.0,92.82,2825800.0,3.695,251690.0,146.28,1306100.0,36.62,23331700.0,214.0,178998.0,262.22,1736100.0,49.91,13164900.0,314.02,727800.0,74.18,2717800.0,149.65,8768968.0,60.04,2653000.0,36.25,6252200.0,81.2,1747612.0,173.53,2617300.0,66.76,471874.0,83.77,1736400.0,102.37,3745400.0,275.21,1153800.0,346.69,265500.0,39.72,2014600.0,2562.0,3030684.0,55.15,6609700.0,122.3,1151100.0,2960.0,398212.0,88.14,11039900.0,155.55,1078600.0,269.97,4973400.0,173.4,791998.0,357.11,3457500.0,39.99,3970615.0,60.86,24931700.0,79.31,2545000.0,29.11,9596900.0,203.22,1684800.0,258.4,1786509.0,28.63,3071400.0,75.9,3781800.0,61.06,2534300.0,453.0,699246.0,89.25,756333.0,67.14,6582000.0,166.09,4923000.0,4950.0,122191.0,25.67,5878300.0,54.99,3830200.0,43.84,15135100.0,182.61,4557200.0,58.31,1361200.0,271.6,440453.0,22.185,7128776.0,5220.0,187754.0,30.9749,8514136.0,101.1,3795300.0,465.31,1183600.0,1035.0,152779.0,111.56,2595900.0,92.29,7225200.0,130.0,102805.0,86.1,3901900.0,118.7,1020928.0,2046.5,3014403.0,167.33,1140800.0,125.99,2048400.0,39.83,2698368.0,205.85,2389900.0,98.07,7679700.0,1861.0,128680.0,142.1,2799200.0,72.75,9102700.0,923.0,219605.0,20.19,3458500.0,52.1,1319526.0,284.6,497741.0,174.65,608900.0,34.36,6913700.0,3910.0,262220.0,447.12,790100.0,205.13,798200.0,594.0,576618.0,568.0,112737.0,36.18,1742856.0,136.57,1597800.0,34.13,7617649.0,37.63,1966929.0,119.41,3941400.0,150.22,614900.0,36.76,4324400.0,67.74,4680800.0,144.25,2423600.0,67.16,5705500.0,249.51,775200.0,108.77,2392300.0,31.0,1441911.0,747.0,103335.0,1824.0,389269.0,240.33,664300.0,361.99,253500.0,58.18,4991900.0,65.42,2037700.0,266.6,525076.0,133.4,443774.0,432.0,1134100.0,208.0,2939978.0,87.05,880800.0,108.64,3085400.0,36.91,697926.0,7.535,44121938.0,18.06,5227544.0,14.3,9296469.0,870.0,221355.0,612.4,1174094.0,13.855,11372012.0,126.59,2354300.0,857.0,89523.0,168.93,634000.0,803.0,896500.0,71.38,1163200.0,53.01,4971100.0,49.91,425480.0,410.66,89000.0,61.12,1660700.0,186.0,298578.0,85.1,1437864.0,306.0,288700.0,274.17,3254300.0,84.41,3388700.0,67.87,1719500.0,70.91,4513900.0,161.0,438445.0,44.71,8286400.0,119.73,967800.0,168.1,1807200.0,3624.0,1358226.0,145.46,612700.0,459.5,6212367.0,9.72,136868300.0,549.0,157323.0,38.085,5378200.0,1090.0,354553.0,269.5,777878.0,38.42,20227400.0,448.76,312800.0,241.71,1679800.0,40.06,7014800.0,721.0,16663.0,389.0,491519.0,263.88,490900.0,71.2,1021103.0,164.0,543379.0,895.0,788824.0,216.13,2499797.0,1835.24,140100.0,73.65,2280400.0,38.81,2737300.0,24.78,293200.0,3890.0,66098.0,54.73,3149300.0,639.5,256922.0,40.01,624792.0,947.5,1158619.0,96.93,849700.0,79.6,560775.0,359.0,79995.0,127.32,3086800.0,327.5,421314.0,96.6,4501200.0,54.7325,1981078.0,778.5,342864.0,58.4,2465576.0,14100.0,36870.0,72.5,2410602.0,269.08,1240400.0,178.88,1270200.0,6400.0,7118.0,199.88,5178400.0,80.01,3189800.0,372.5,993909.0,302.93,2725300.0,36.89,1789300.0,877.2,271674.0,111.79,7844800.0,59.11,5763500.0,129.77,422800.0,42.54,2992606.0,292.55,42681804.0,45.86,3752500.0,46.68,18820100.0,178.2,496470.0,1884.0,75577.0,156.06,34866500.0,154.33,48669300.0,118.47,1016000.0,300.5,507439.0,97.52,1830100.0,1775.0,244085.0,207.0,980511.0,213.66,608500.0,278.0,410842.0,543.12,2773100.0,153.0,524940.0,1488.5,5749188.0,975.03,214800.0,25.07,6911100.0,60.59,887400.0,83.35,3013412.0,14.79,12853800.0,207.4,2058922.0,342.16,1114500.0,358.15,2980200.0,162.6,557033.0,73.76,389809.0,836.0,58970.0,505.0,322558.0,112.6,3602196.0,122.22,1324800.0,205.32,560200.0,1963.0,405516.0,1816.0,176769.0,2621.0,516009.0,389.9,16473192.0,225.71,1942400.0,253.0,819788.0,277.1,65554.0,246.6,298259.0,271.5,1316341.0,61.32,1111000.0,198.2469,3451857.0,15.79,19216400.0,27.9,5452100.0,2005.0,52822.0,30.36,2168300.0,885.4,16143531.0,68.62,1028800.0,774.0,144965.0,14.27,8374600.0,1203.0,800740.0,169.86,1075200.0,313.5,615863.0,110.0,1289484.0,332.01,387277.0,264.58,967900.0,2575.0,82524.0,738.5,1128235.0,173.5,124023.0,129.69,1945700.0,344.0,476819.0,279.3,19376269.0,15.02,12628524.0,244.0,3125300.0,174.2,1418065.0,174.71,3199200.0,2022.0,324729.0,1262.0,85608.0,415.87,470200.0,355.0,684987.0,180.91,370500.0,76.48,930300.0,31.13,5242051.0,955.0,555039.0,8356.0,348502.0,319.5,176775.0,3712.0,709921.0,2826.0,1558652.0,1912.0,447051.0,695.0,613567.0,60.6,1198600.0,788.6,2826958.0,18.3,8207430.0,111.4,10658676.0,22.71,58365300.0,598.92,1574600.0,34.47,2924300.0,486.6,711780.0,53.21,4877200.0,42.9,2470060.0,177.39,1583100.0,79.44,1769100.0,85.1,1293300.0,4.822,66560761.0,491.84,1967300.0,418.25,661800.0,163.6,1501474.0,5020.0,389392.0,80.0,10002499.0,246.46,939500.0,46.23,2031011.0,15.19,3401100.0,187.6,1298069.0,120.0198,516211.0,989.0,250925.0,146.12,794900.0,135.99,996300.0,79.69,3498600.0,71.96,9499367.0,562.0,398431.0,496.0,231075.0,113.5,1914170.0,570.0,264691.0,534.0,1024318.0,178.59,327600.0,1366.0,406419.0,105.4,1562705.0,163.71,5760300.0,242.85,11978400.0,938.0,81649.0,74.6,1041873.0,150.4,5249577.0,82.47,1328200.0,33.74,17025400.0,199.24,404979.0,15.8,10180600.0,150.33,767600.0,251.5,5522218.0,30.24,8253600.0,129.8,1315965.0,20.93,2520300.0,114.86,6223800.0,673.6,989500.0,1380.0,57844.0,140.71,1227300.0,28.37,8357100.0,75.99,2799900.0,692.0,199673.0,70.37,17412900.0,66.72,6363800.0,23.7,14401300.0,90.64,567700.0,553.5,2483077.0,134.06,1592100.0,113.93,3553800.0,243.9,12602987.0,230.02,479800.0,207.75,1179000.0,553.05,369200.0,41.59,2669200.0,73.4,122117702.0,822.51,2124700.0,183.1,2940323.0,441.49,1595700.0,63.58,2369800.0,228.42,2118300.0,98.84,614016.0,72.61,9541500.0,582.0,305927.0,11530.0,696595.0,293.06,12915200.0,33.59,10683700.0,38.18,5782300.0,54.01,2720900.0,892.0,121579.0,69.82,2586500.0,125.03,1731500.0,540.61,2656400.0,165.9,527500.0,218.5,220791.0,237.01,1570700.0,68.67,1142700.0,55.75,2572723.0,587.1,619971.0,307.09,3211600.0,61.9,1843409.0,48.7,12054400.0,668.06,566800.0,461.38,535600.0,178.03,2908400.0,67.72,11578500.0,87.63,6320200.0,193.0,279920.0,2048.0701,326900.0,79.23,6414600.0,210.0,1985578.0,30.36,6500600.0,3380.0,77758.0,113.74,588000.0,81.46,2176100.0,354.6,5720229.0,216.75,365000.0,33.0,2255522.0,478.0,551600.0,242.39,2431100.0,144.84,2581500.0,1174.5,679506.0,203.4,18723725.0,1188.0,572594.0,57.86,4464800.0,58.15,10396600.0,322.85,360200.0,205.4,1107588.0,206.5,904026.0,27.25,3660000.0,144.1,1689100.0,579.89,810800.0,232.5,1619433.0,530.0,240173.0,89.23,12393500.0,31.12,5696200.0,492.7,2684736.0,62.04,18790400.0,115.33,7349400.0,558.47,390000.0,378.8,21632000.0,432.99,833500.0,248.5,322107.0,289.41,21058900.0,28.78,2800600.0,175.28,1084900.0,30.63,3651000.0,1177.09,117500.0,116.2,3002667.0,834.0,150383.0,587.6,182811.0,264.0,779062.0,150.1,348259.0,362.0,59380.0,1518.0,21506.0,141.4,846170.0,19.15,9885900.0,11.99,6823627.0,74.91,2989200.0,200.46,300400.0,70.45,7846900.0,48.08,11259000.0,67.6,1090775.0,93.385,44227000.0,1009.5,10516181.0,39.92,3594300.0,63.29,19600300.0,512.19,730500.0,4.882,12379864.0,797.76,1758500.0,95.2,2403200.0,230.55,835300.0,88.4,2662200.0,97.15,1524400.0,121.95,2737200.0,109.67,229872500.0,7181.6802,19500.0,459.1,17133743.0,29.66,786000.0,26.59,3267400.0,189.99,4260700.0,10990.0,446035.0,56.61,3504300.0,294.3,1777529.0,1420.0,8491.0,164.85,1285800.0,98.48,2167800.0,80.24,2136900.0,40.94,10439200.0,105.0,1424186.0,345.1,418671.0,11.85,5970202.0,140.87,13144500.0,93.9033,6066000.0,435.4,1578669.0,102.11,1327600.0,1784.0,78616.0,48.83,7897800.0,47.89,1309734.0,772.5,411050.0,320.4,308242.0,35.74,1194387.0,172.76,6249900.0,687.9166,61975.0,218.75,548000.0,151.03,2419700.0,96.91,2320500.0,199.0,425070.0,17.0,15065100.0,297.5,1949614.0,120.45,6961700.0,81.63,1907300.0,149.27,8550900.0,236.4,513632.0,185.2,2372707.0,25.21,32352500.0,83.06,1357100.0,168.03,5479100.0,278.86,4346900.0,601.43,812600.0,588.0,116486.0,242.0,495461.0,101.74,1413000.0,571.0,5558102.0,94.8,5441499.0,302.5,534436.0,195.5,493200.0,110.45,3660200.0,2756.0,138296.0,155.16,4333600.0,171.88,1947400.0,505.0,413168.0,452.8,3418802.0,86.84,1068200.0,94.17,1537000.0,258.75,536800.0,314.92,271500.0,558.0,53600.0,107.44,3315600.0,1190.0,10135.0,35.71,10031800.0,114.6,258886.0,831.4,7650859.0,42.945,3699011.0,294.37,524600.0,3810.0,130145.0,1201.5,846375.0,1227.0,1656280.0,121.76,2433200.0,154.8,976000.0,716.0,1239977.0,90.0,547041.0,254.29,1150100.0,65.15,16536300.0,152.72,8918000.0,39.85,868800.0,155.8,1252047.0,392.8,1909206.0,1600.0,56247.0,207.58,2548600.0,1918.0,130748.0,72.87,915700.0,637.36,805900.0,3887.0,2946236.0,21.42,5097500.0,3195.0,16384.0,94.12,1071276.0,277.0,1033110.0,4716.0,2104607.0,139.01,1282100.0,5232.0,726382.0,215.68,1127400.0,219.94,542400.0,2436.0,66544.0,688.0,1255166.0,47.5,1132642.0,258.63,987800.0,53.06,1798000.0,582.64,876500.0,318.4,1354364.0,125.42,2273600.0,771.2,13973476.0,575.0,733080.0,238.54,1044000.0,2570.0,51967.0,350.0,4195099.0,131.72,3935200.0,105.62,852300.0,33.12,2180067.0,245.7,765412.0,615.5,321110.0,499.0,258323.0,6.318,30081507.0,103.4,2141022.0,246.75,1518176.0,216.84,533800.0,239.6,7663464.0,97.73,8066200.0,77.81,6457300.0,1613.0,174746.0,527.0,143271.0,358.2,1384124.0,48.75,1355551.0,78.4,2148613.0,1212.5,2132310.0,96.56,1269729.0,696.4,5290305.0,126.6,11550471.0,2796.5,7951731.0,50.7,976992.0,339.75,1305200.0,216.0,1694937.0,116.32,1224000.0,41.88,12888600.0,1946.0,759031.0,960.8,1726900.0,1039.0,500140.0,1071.0,1956450.0,329.31,280000.0,437.95,941500.0,153.4,509255.0,91.13,4483700.0,268.0,214761.0,74.75,1933200.0,164.28,1309300.0,502.51,1140500.0,178.6,494568.0,6415.0,968335.0,69.73,3114300.0,85.0,1988756.0,157.7,2255552.0,175.4,1697.0,1606.0,3150381.0,1436.0,355499.0,153.3,1214772.0,1145.5,10364879.0,223.0,329600.0,1011.0,1365228.0,11.33,15818100.0,10.498,4481091.0,123.97,2337300.0,20.51,2841155.0,89.04,1425000.0,183.74,1232900.0,217.15,1640479.0,77.5,3650407.0,987.0,123627.0,2496.0,532089.0,44.51,4134900.0,76.43,1789000.0,64.12,2547300.0,94.84,608912.0,52.43,3469000.0,364.5,1274300.0,88.0,681223.0,74.1,2140500.0,28.18,35085300.0,60.53,1594300.0,528.5,458304.0,4255.0,225287.0,268.5,1700989.0,1377.2,272900.0,495.52,200500.0,217.99,2419000.0,58.73,1505100.0,142.13,1544600.0,171.8,1218281.0,1770.0,115932.0,96.3,252214.0,82.78,2363800.0,40.46,7361300.0,111.2,1262041.0,103.65,9704400.0,33.64,2963890.0,540.0,255651.0,92.8,1210245.0,118.21,3742300.0,149.7,1144100.0,500.16,1787700.0,299.0,535773.0,264.93,3322700.0,564.5,651596.0,1305.71,103100.0,70.25,5433800.0,197.82,1306900.0,75.5,5755102.0,65.52,1409600.0,277.0,746421.0,91.57,1956600.0,233.5,3297287.0,261.79,1185400.0,297.5,901714.0,332.3,26757573.0,263.55,123809400.0,62.37,1339500.0,332.0,2337000.0,55.85,6445600.0,59.21,4696673.0,210.47,1439400.0,109.7,45333800.0,176.33,5490600.0,73.0,1075600.0,579.66,297700.0,70.23,9321300.0,72.75,11277900.0,53.2,7576961.0,44.54,1487200.0,186.18,733200.0,108.8,6291779.0,359.47,1053400.0,4587.0,4034098.0,54.86,1226816.0,516.04,2379100.0,232.15,1918000.0,109.66,3284100.0,627.65,401000.0,78.0,186771.0,227.0,866568.0,42.26,7154100.0,814.5,755805.0,1004.5,1534257.0,342.85,5687600.0,903.0,75023.0,587.0,474784.0,32.01,4731100.0,32.15,1804791.0,131.48,1932300.0,96.04,834900.0,232.94,1009800.0,25.04,3695267.0,73.24,86268732.0,424.5,192887.0,99.25,88341.0,96.96,1533715.0,294.58,729000.0,250.92,746800.0,492.69,1280600.0,119.05,7023700.0,400.0,920219.0,68.76,4211900.0,8.68,11278100.0,584.5,1660518.0,44.93,19530600.0,181.79,1276700.0,362.16,277700.0,10.37,52599000.0,238.49,1888600.0,40.62,4640100.0,107.55,1714400.0,2370.0,794446.0,153.42,2853000.0,70.69,13555200.0,1575.0,484958.0,427.0,187620.0,227.92,1265700.0,59.19,5451600.0,85.15,14790600.0,433.2,475563.0,595.8,3172763.0,71.27,8170400.0,158.98,2284200.0,222.2,496800.0,2486.0,382244.0,337.16,524400.0,302.0,988206.0,29.36,2568900.0,82.33,2487000.0,69.72,3533500.0,117.73,10233400.0,380.0,841630.0,119.44,1590300.0,155.76,1492600.0,32.24,1160923.0,112.26,1053500.0,280.79,289700.0,207.14,2428400.0,163.11,1550300.0
-2025-03-31,318.5,567781.0,116.98,2014000.0,165.6,6999384.0,2104.0857,8712819.0,222.13,65299300.0,209.52,11093700.0,154.65,6656621.0,1910.0,1452425.0,56.92,2260235.0,119.46,7090000.0,132.65,9669600.0,41.89,1193698.0,16.775,7180540.0,96.18,1757100.0,312.04,5511900.0,34.56,2642438.0,383.53,3960700.0,201.67,3803700.0,48.01,3041100.0,2850.0,1012211.0,305.53,2492500.0,216.7,478098.0,261.8,1844800.0,1406.0,70279.0,100.4,3045300.0,12.42,10863300.0,111.19,2930500.0,230.5,953793.0,4146.0,1095994.0,175.14,1078173.0,86.94,9834100.0,162.78,1228522.0,209.75,530400.0,402.0,688701.0,345.24,1770700.0,80.5,1691500.0,72.02,1898400.0,217.5,210144.0,158.86,1387600.0,207.07,1926300.0,130.46,1384800.0,352.1,1033197.0,1160.0,877870.0,145.12,7116300.0,9.7,25609700.0,102.74,30865300.0,172.14,1498800.0,311.55,3336200.0,484.11,635600.0,217.6,3281300.0,190.26,63547600.0,77.48,10768100.0,1668.5,995923.0,96.0,542693.0,399.09,1339100.0,65.36,1619600.0,21.02,5482500.0,294.92,1150100.0,65.59,10087900.0,136.94,3977500.0,59.5,4014600.0,92.51,2126700.0,106.79,4662700.0,291.6,287119.0,149.1,1039131.0,1312.0,144989.0,662.63,1685000.0,581.0,314811.0,154.58,1116200.0,350.5,1675674.0,744.2,2685342.0,555.2,7198150.0,214.62,880000.0,167.43,35656400.0,177.97,716400.0,147.52,1863700.0,525.95,779100.0,269.05,3946000.0,11254.0,1652602.0,3812.78,209700.0,170.55,7477500.0,1559.5,6490133.0,724.0,1174768.0,41.73,36390000.0,614.0,121232.0,178.0,185237.0,52.07,2322100.0,287.8,79020262.0,45.895,4393076.0,3182.0,5585824.0,34.23,3598900.0,22.07,3614873.0,122.4,1483697.0,140.4,5986691.0,12.545,10940977.0,73.61,3529000.0,434.0,1753357.0,300.5,941229.0,229.06,1963700.0,119.4,281469.0,19.25,4407100.0,927.0,2595478.0,33.94,3646700.0,76.42,1335100.0,5460.0,63974.0,737.0,109289.0,375.0,666598.0,136.84,1865400.0,83.87,4254500.0,3584.0,1230308.0,4606.9102,359400.0,43.95,9272000.0,124.94,1979500.0,946.48,1195500.0,369.4,3932037.0,260.4,3493415.0,73.68,1810202.0,60.99,11615900.0,588.0,137235.0,70.84,1682310.0,110.4,2698513.0,76.91,4346990.0,59.6,400535.0,2966.0,896533.0,269.5,1218646.0,556.0,307410.0,436.1,43785191.0,321.0,701650.0,242.46,794900.0,771.8,1391557.0,448.5,265000.0,538.0,193999.0,532.58,7139300.0,124.4,1872900.0,1226.0,357524.0,474.5,1085847.0,87.8,616521.0,100.88,8522400.0,165.85,19677940.0,422.9,5888663.0,1280.0,65346.0,27.94,1967326.0,2366.0,377925.0,139.78,5797100.0,67.19,1582200.0,932.0,348498.0,485.0,1324796.0,70.99,15568400.0,13.22,2674527.0,26.67,7741900.0,137.77,2472700.0,138.05,837234.0,63.4,4839600.0,329.8,2837500.0,301.99,2455400.0,278.2,1441134.0,20.97,6322764.0,226.29,941800.0,130.78,2424200.0,2444.0,194600.0,6740.0,209419.0,3504.0,659487.0,104.23,4198100.0,1336.5,527886.0,129.2,803413.0,254.33,2259500.0,160.26,1245100.0,78.15,1849600.0,40.97,5132700.0,4785.0,61948.0,110.09,3010300.0,370.0,1100184.0,102.4,1662600.0,91.9,860201.0,368.53,2349900.0,329.0,2128600.0,147.72,798600.0,3405.0,60521.0,93.7,6224600.0,3.54,305940.0,147.25,1201800.0,36.9,27806300.0,207.0,401157.0,265.29,2414800.0,50.21,14679600.0,313.44,1239200.0,75.11,3304700.0,149.35,30499400.0,60.71,4185700.0,36.23,9318800.0,79.0,2111725.0,179.3,6130700.0,64.56,660534.0,84.35,1776500.0,105.02,7905800.0,278.09,1916700.0,348.72,818800.0,39.92,4984000.0,2553.0,2842379.0,56.59,7550500.0,122.3,1480300.0,2923.0,548216.0,87.97,9364400.0,150.52,1356000.0,268.36,7585800.0,169.7,485787.0,352.58,3297000.0,39.4,5793431.0,61.71,29335700.0,79.23,2976900.0,29.43,23506900.0,205.53,2595500.0,257.2,3704979.0,28.9,4766900.0,76.5,3590400.0,62.93,4566000.0,452.0,708542.0,87.0,2154561.0,67.75,7457100.0,167.29,10675300.0,4905.0,65683.0,25.0,9557000.0,56.07,7010900.0,43.6,18053300.0,182.77,6074800.0,58.33,1221800.0,272.1,563748.0,21.82,8427673.0,5145.0,190765.0,31.2469,6990033.0,99.21,4031400.0,469.35,1496300.0,1043.0,198920.0,111.81,3008300.0,91.15,7286200.0,125.2,140120.0,87.93,5923300.0,116.3,1148324.0,2014.5,3068000.0,169.2,1591200.0,127.13,2316400.0,39.48,2599067.0,205.0,3809500.0,98.7,10554000.0,1846.0,124180.0,143.29,3860200.0,75.07,7821500.0,888.5,399310.0,20.22,6085400.0,50.95,1394671.0,283.6,531468.0,175.68,1332200.0,34.92,8477200.0,3846.0,286638.0,459.45,763400.0,207.76,1556300.0,585.5,1289578.0,544.0,280903.0,34.94,2388897.0,138.27,1190300.0,34.22,7781662.0,37.12,1727735.0,121.97,6465600.0,152.97,661300.0,37.4,7085000.0,68.29,5617500.0,144.52,4213500.0,67.73,5533400.0,253.52,1568100.0,110.59,2920400.0,29.94,1046339.0,740.0,126889.0,1819.0,536009.0,243.56,737100.0,363.33,324900.0,58.92,5783500.0,66.0,3121400.0,265.4,626311.0,129.4,579470.0,434.96,1560600.0,198.1,5428982.0,88.11,1345300.0,109.64,3372400.0,36.41,1208319.0,7.497,42960018.0,18.035,6802717.0,14.298,10360371.0,875.5,520058.0,577.8,2293194.0,13.96,10047231.0,128.24,3149100.0,837.0,77853.0,168.84,669700.0,815.35,1083800.0,71.58,2257500.0,53.43,5614100.0,49.22,429271.0,419.05,155800.0,62.11,2448800.0,181.2,312880.0,85.3,1671773.0,306.57,568100.0,271.83,4882900.0,85.49,6230800.0,68.95,2530200.0,72.48,5036100.0,157.0,653752.0,46.08,14993400.0,120.25,1376700.0,168.1,2405300.0,3568.0,1194340.0,148.49,1355000.0,442.3,5384434.0,10.03,139951900.0,538.0,594081.0,38.775,8712400.0,1080.0,506679.0,265.0,1206604.0,37.86,17462500.0,454.64,399200.0,243.78,2080700.0,40.42,6431000.0,709.8,9966.0,382.0,486436.0,266.27,719400.0,71.7,1731954.0,156.0,1149800.0,886.0,862323.0,220.83,4243971.0,1844.16,198400.0,74.68,3004100.0,39.2,4496000.0,24.9,400600.0,3700.0,120094.0,56.6,10299200.0,622.0,738221.0,39.37,1249685.0,936.0,692987.0,97.82,982200.0,79.7,573282.0,347.0,144931.0,126.43,3186800.0,322.5,630213.0,96.26,6285500.0,55.1469,4085833.0,744.0,628905.0,55.0,2134722.0,13990.0,103325.0,71.3,1446877.0,272.58,1853700.0,180.14,1745700.0,6400.0,5522.0,200.15,6923100.0,80.71,4151200.0,360.0,487041.0,305.28,4678300.0,36.91,4318700.0,859.1,265681.0,112.05,8828600.0,59.79,5336400.0,131.72,607200.0,41.39,5417491.0,280.3,52770112.0,45.78,9881600.0,47.03,15878600.0,169.2,1142850.0,1864.0,157463.0,156.23,33591600.0,154.64,54603500.0,119.14,1109900.0,297.5,872437.0,97.92,2259500.0,1738.0,484518.0,203.5,929897.0,217.13,1059000.0,256.5,541681.0,546.29,2455100.0,150.4,510954.0,1462.0,9532133.0,987.83,252100.0,25.37,11031400.0,61.49,1673300.0,79.3,8016967.0,15.01,18673400.0,210.3,2081601.0,345.55,1571800.0,366.49,4498800.0,157.55,720785.0,73.48,459356.0,824.0,100775.0,506.0,643230.0,112.6,5819234.0,123.73,2137200.0,204.04,666700.0,1949.0,520220.0,1746.0,150386.0,2581.0,674225.0,391.3,17763699.0,227.55,3838200.0,246.8,1124264.0,274.7,136697.0,245.6,339944.0,264.5,2053984.0,61.77,2036400.0,199.5759,4210366.0,15.43,31786500.0,27.69,8946600.0,1952.0,132581.0,30.94,3340700.0,873.9,25759441.0,68.49,1253200.0,758.0,156657.0,14.21,9220900.0,1176.0,753875.0,171.03,1759500.0,302.0,382544.0,106.6,4243951.0,330.91,669387.0,264.6,1201500.0,2540.0,71310.0,719.0,1022804.0,172.5,258091.0,129.73,3282000.0,337.0,114351.0,260.8,42834820.0,14.94,15502246.0,248.66,6795000.0,170.2,1415811.0,172.5,6282800.0,1954.0,496840.0,1258.0,182298.0,419.95,926100.0,349.5,779428.0,180.97,760300.0,77.61,1612200.0,30.395,5161268.0,951.5,706859.0,8252.0,590479.0,306.0,322059.0,3616.0,2767862.0,2865.0,3665515.0,1887.0,585133.0,670.0,1021221.0,60.55,1703300.0,769.4,12370812.0,17.99,12412263.0,112.0,7488427.0,22.71,65832000.0,613.99,3071400.0,34.85,5228100.0,479.2,881108.0,53.35,4930500.0,40.6,4504391.0,176.3,2234700.0,80.03,2928000.0,86.04,2368400.0,4.734,86962416.0,495.27,2289700.0,419.74,858100.0,159.6,1102265.0,5005.0,561703.0,78.85,10719179.0,248.01,1546400.0,45.85,2713987.0,15.17,3965600.0,180.7,3450868.0,119.6931,890618.0,981.0,459408.0,147.95,912300.0,136.07,1537500.0,80.11,3930200.0,67.9,18330856.0,553.0,2118776.0,486.0,115160.0,111.0,922025.0,562.0,518814.0,524.0,1737603.0,182.6,810100.0,1324.0,509251.0,105.0,1047173.0,165.84,12481400.0,245.3,13603000.0,909.0,257196.0,70.9,1423842.0,147.0,2443235.0,82.49,3027500.0,34.22,14302200.0,190.92,534057.0,15.99,14386800.0,149.77,1442400.0,253.3,6381159.0,30.43,8892100.0,125.0,1392301.0,21.24,4071700.0,115.61,6067900.0,679.8,1165400.0,1376.0,190812.0,142.22,1974100.0,28.53,13867500.0,77.92,2810400.0,664.0,194243.0,71.62,24016900.0,67.69,7586900.0,23.98,16360100.0,91.91,883000.0,550.0,2996476.0,134.94,1843000.0,114.78,3378300.0,242.8,18989345.0,232.74,1081500.0,209.31,1112000.0,560.83,429200.0,42.54,3506900.0,72.08,138963541.0,825.91,3737000.0,183.4,7479229.0,446.71,1690000.0,64.35,2144000.0,233.23,3465700.0,97.24,704275.0,72.7,11778100.0,578.0,603571.0,11460.0,1004280.0,283.06,4414700.0,33.58,10676700.0,38.63,5684700.0,53.3,2824900.0,879.0,250094.0,70.4,3708300.0,130.58,7952100.0,548.12,4741800.0,167.58,976100.0,211.0,530627.0,238.2,1948800.0,69.54,1896400.0,54.19,3831087.0,571.7,657683.0,312.37,4418800.0,58.15,1757458.0,48.41,14064900.0,672.99,1036100.0,465.69,866500.0,175.4,2807900.0,67.85,12950700.0,89.86,8241100.0,192.2,390444.0,1950.87,680800.0,80.29,5392300.0,203.5,1965611.0,29.64,7021900.0,3300.0,176405.0,114.18,726600.0,82.31,1992700.0,355.5,14793310.0,216.35,669900.0,32.41,2073723.0,478.13,568300.0,244.03,2595200.0,146.86,4508600.0,1147.5,1660992.0,198.5,10176502.0,1162.0,518490.0,58.52,5588000.0,60.02,17337300.0,329.39,519000.0,200.6,1895415.0,210.0,1107835.0,27.01,4011100.0,145.69,2483400.0,579.98,1141400.0,226.5,1009331.0,523.0,272783.0,89.76,15003000.0,28.35,20455800.0,475.1,7006708.0,61.57,16032400.0,116.67,7616600.0,565.5,569400.0,375.39,35184700.0,437.81,1224300.0,245.0,1620072.0,288.27,14866300.0,28.85,2321100.0,178.75,1286900.0,31.2,10750100.0,1180.91,173800.0,114.8,2827354.0,825.0,162446.0,582.4,280216.0,262.0,679989.0,144.4,840307.0,356.0,61740.0,1512.0,33058.0,139.0,656685.0,18.96,9994300.0,11.77,6025817.0,75.86,4035400.0,201.72,382200.0,70.89,13347100.0,48.28,12190200.0,67.7,1334729.0,93.253,46341000.0,1009.5,10020573.0,40.09,5911800.0,63.48,17400000.0,512.01,981900.0,4.84,15407907.0,796.14,2984200.0,95.46,2976500.0,236.85,1682600.0,87.84,2953400.0,98.65,1792900.0,120.34,2700200.0,108.38,299212700.0,7244.3901,34300.0,451.8,17675748.0,30.37,5488700.0,27.22,14343800.0,190.06,4304200.0,11085.0,596637.0,58.01,8202100.0,281.4,1882305.0,1415.0,16738.0,165.45,1608300.0,99.22,3715300.0,82.91,8640900.0,40.69,8999100.0,102.3,2677288.0,342.85,444697.0,11.995,10468677.0,139.81,15509900.0,95.5053,7585500.0,429.2,970673.0,103.2,2477700.0,1720.0,97051.0,49.36,8510500.0,45.95,1342293.0,736.5,497001.0,303.8,744284.0,34.56,1275154.0,170.64,5888600.0,678.1666,118952.0,218.48,674100.0,154.28,2910600.0,97.37,3356800.0,197.0,433443.0,17.18,17926000.0,287.5,4196219.0,118.35,6751900.0,82.3,3169900.0,149.94,9985700.0,216.4,4076693.0,184.0,850206.0,25.34,53498100.0,84.37,1160300.0,170.42,11520100.0,283.01,4886800.0,607.85,835200.0,584.0,130014.0,237.5,317026.0,102.8,1717300.0,571.5,5185446.0,93.8,3235498.0,299.5,568754.0,198.02,776900.0,111.79,5071200.0,2744.0,136019.0,158.73,8395700.0,175.77,3595700.0,504.0,505115.0,448.0,3803675.0,87.48,1441000.0,95.25,899900.0,262.61,744800.0,318.35,339400.0,558.0,58809.0,109.35,2929900.0,1195.0,63325.0,36.11,7952100.0,115.6,846038.0,826.2,7390274.0,42.575,3967296.0,299.29,1015000.0,3736.0,275003.0,1191.5,1645740.0,1218.0,1892319.0,123.48,2179300.0,154.95,1458500.0,697.0,774189.0,86.74,756830.0,254.18,1626800.0,65.25,11562000.0,153.61,8613600.0,40.15,1248500.0,147.4,1332886.0,386.2,3189533.0,1554.0,62841.0,205.44,3889000.0,1896.0,208470.0,73.76,1986500.0,634.23,1066300.0,3873.0,2914551.0,21.73,9062300.0,3035.0,28129.0,91.26,598793.0,277.0,948725.0,4586.5,3042492.0,138.91,2938500.0,5230.0,1021747.0,220.74,1571000.0,223.85,1086600.0,2411.0,71333.0,685.6,1340070.0,46.55,1374661.0,258.38,1060500.0,54.03,2199400.0,589.58,994700.0,313.4,1556011.0,127.79,3318300.0,749.0,28326862.0,561.5,616239.0,242.16,1745500.0,2550.0,140417.0,347.6,3982915.0,132.46,5521100.0,105.8,877700.0,33.02,1983856.0,242.0,809703.0,614.0,552929.0,492.5,357414.0,6.196,31557031.0,101.92,2750105.0,244.4,1852241.0,220.01,1209500.0,235.2,8212325.0,98.09,11302900.0,78.28,10906800.0,1581.0,377357.0,520.0,240584.0,347.8,2040327.0,48.2,2327699.0,78.3,1449308.0,1207.0,2704292.0,91.7,1837610.0,690.8,2535671.0,124.9,3482790.0,2825.0,10694481.0,49.61,733347.0,349.19,1964500.0,211.9,1718842.0,118.41,1761000.0,41.8,13596500.0,1931.0,1671277.0,943.4,2802728.0,1014.0,496925.0,1085.0,2575950.0,337.01,415000.0,428.85,1371100.0,148.8,860112.0,91.95,6340400.0,266.0,379957.0,76.04,1269400.0,166.08,2409200.0,508.1,1420600.0,177.4,772829.0,6180.0,829242.0,71.36,5007500.0,84.5,2615074.0,157.4,1773383.0,169.6,1539.0,1594.0,2542675.0,1414.0,376205.0,149.9,1647782.0,1139.5,7173911.0,226.65,584200.0,977.0,2536551.0,11.21,19999800.0,10.272,4456490.0,125.08,1771900.0,20.0,3076523.0,89.53,2222700.0,183.52,1823000.0,210.75,1459703.0,76.6,4588164.0,955.0,446110.0,2531.0,922534.0,45.06,4922600.0,76.88,1776900.0,64.63,3169800.0,95.7,561994.0,52.94,6142600.0,372.25,1924300.0,86.7,550036.0,75.04,3351700.0,28.28,50156500.0,60.87,1984300.0,517.5,760825.0,4130.0,89853.0,258.0,2431726.0,1383.29,381000.0,497.71,271500.0,212.21,2397600.0,58.63,1467700.0,141.32,2424600.0,169.6,1013961.0,1740.0,106186.0,92.48,371328.0,82.6,2825400.0,41.15,8679200.0,111.6,1387834.0,104.36,7069200.0,32.38,7073859.0,527.0,290865.0,91.9,942304.0,121.8,6828800.0,152.81,2749800.0,497.6,2915800.0,293.5,483010.0,266.71,4073200.0,550.0,660336.0,1324.99,129400.0,70.41,4235600.0,200.47,1734800.0,75.6,4837371.0,65.65,1704700.0,271.6,1358434.0,91.87,2326800.0,221.0,2636569.0,264.46,1548200.0,294.0,1017321.0,332.3,16215499.0,259.16,134008900.0,63.81,2674700.0,336.92,1805300.0,54.72,8359300.0,59.66,4734263.0,207.25,2689900.0,108.1,16148487.0,179.7,9222700.0,72.25,1567200.0,581.39,415600.0,69.05,10653200.0,72.86,16033100.0,51.53,9454735.0,45.17,1932500.0,187.9,654100.0,107.7,4806699.0,366.54,1179000.0,4610.0,5728063.0,55.04,1223621.0,523.75,5238700.0,236.24,3478100.0,109.99,6536100.0,626.7,781700.0,77.9,330235.0,220.5,807216.0,42.22,10548400.0,814.0,727677.0,1008.5,2400686.0,350.46,9950800.0,884.0,143226.0,579.0,102034.0,32.62,9749700.0,31.75,4005702.0,132.07,2766700.0,97.45,2346400.0,233.3,1488600.0,24.96,3459315.0,72.9,92064180.0,421.5,197815.0,95.8,84421.0,93.56,1780110.0,297.62,1250100.0,253.87,768400.0,484.82,2231900.0,117.44,7766200.0,390.5,1202131.0,68.76,4535700.0,8.71,16423900.0,567.0,2134114.0,45.36,27786900.0,181.35,1484000.0,368.57,513000.0,10.73,75700100.0,233.53,3312700.0,40.43,8212200.0,108.98,2572600.0,2320.0,375604.0,153.21,3708500.0,71.79,14855300.0,1482.0,493759.0,415.0,388871.0,231.51,1914300.0,59.76,8266900.0,87.79,30269300.0,413.4,854633.0,581.2,3404789.0,71.16,3895800.0,158.1,2071800.0,223.88,680900.0,2449.0,963939.0,337.95,1105600.0,297.5,2630331.0,29.28,3993600.0,83.5,2115000.0,70.79,3772200.0,118.93,21652300.0,375.0,366108.0,119.46,1694800.0,157.36,3510600.0,31.76,1059968.0,113.18,1285000.0,282.56,539100.0,198.42,3491000.0,164.65,3137000.0
-2025-04-01,316.0,1221702.0,114.05,2302800.0,167.3,5199844.0,2101.6333,1753663.0,223.19,36412700.0,206.27,7853200.0,155.3,2457797.0,1927.0,3335971.0,57.24,2188478.0,121.18,3916400.0,131.69,4228800.0,42.08,648763.0,17.01,5372307.0,96.14,1332000.0,313.58,3503900.0,34.62,1594944.0,383.2,3847800.0,199.18,3383000.0,48.21,2971500.0,2900.0,419061.0,306.54,1199200.0,223.3,611916.0,264.61,1042900.0,1415.2,57896.0,100.67,1853400.0,12.37,7998200.0,112.45,2085800.0,231.0,777214.0,4159.0,934175.0,177.12,1031406.0,86.81,6705600.0,168.06,1195927.0,211.56,328300.0,407.2,426927.0,343.86,903800.0,80.6,1614800.0,71.82,2010600.0,217.5,364776.0,158.08,988100.0,207.5,1583600.0,131.0,1074700.0,357.0,812189.0,1174.0,746934.0,145.66,5869500.0,9.81,37197900.0,102.78,23523200.0,171.89,903200.0,306.92,3042300.0,488.68,502500.0,219.44,2124800.0,192.17,41267300.0,78.49,6956400.0,1688.0,747915.0,94.8,250671.0,398.81,765700.0,65.6,1810200.0,21.13,5874700.0,293.45,702100.0,66.07,6361100.0,138.37,2934000.0,59.15,3339700.0,91.15,1610500.0,106.98,4236100.0,283.0,226393.0,149.5,876257.0,1326.0,249058.0,667.34,1212600.0,611.0,176552.0,154.94,770800.0,361.0,1303089.0,757.2,1824739.0,558.6,10689128.0,214.51,597700.0,168.52,20472400.0,179.56,502700.0,147.0,1186400.0,541.2,509500.0,270.48,2881400.0,11366.0,1216768.0,3813.27,221800.0,168.17,8252800.0,1585.5,4890558.0,738.0,1095695.0,41.49,25578500.0,613.0,396779.0,177.8,109908.0,52.4,1839200.0,293.9,42981084.0,46.645,2617007.0,3191.0,4322535.0,34.02,3495900.0,22.315,2372540.0,123.4,2531138.0,140.6,3543751.0,12.755,30264451.0,74.37,2346500.0,436.2,5307380.0,308.0,1974132.0,226.04,1713600.0,118.9,311252.0,19.31,4068100.0,931.0,2634471.0,33.5,3616000.0,77.85,1707800.0,5490.0,25193.0,740.0,271337.0,377.5,903434.0,132.03,1352400.0,83.77,2881900.0,3624.0,266562.0,4685.75,222000.0,44.8,6977600.0,125.61,1500300.0,944.08,668600.0,373.6,2662955.0,273.7,3501154.0,74.1,1678949.0,59.55,9623800.0,593.0,43660.0,70.64,1628324.0,111.6,3447342.0,78.49,3214861.0,58.98,282523.0,2940.0,694791.0,272.5,393616.0,558.5,193338.0,433.0,25402881.0,320.0,392339.0,244.72,658700.0,757.0,2963861.0,448.2,474535.0,549.0,94584.0,532.99,4130600.0,124.11,2289600.0,1228.0,267124.0,478.5,783479.0,89.0,3662311.0,101.24,5958000.0,167.1,13929926.0,421.8,3847752.0,1298.0,56273.0,27.86,1265921.0,2372.0,488850.0,142.8,4039500.0,66.96,1340100.0,953.0,329147.0,485.0,905588.0,70.54,10957100.0,13.295,1894945.0,26.6,5862300.0,137.13,2358100.0,139.3,514908.0,63.54,4176400.0,330.57,1955300.0,301.4,1483800.0,270.4,1301538.0,22.52,8345094.0,225.04,629100.0,131.01,1445100.0,2482.0,177087.0,6710.0,240075.0,3512.0,434829.0,104.61,2476300.0,1344.0,406750.0,130.0,442203.0,258.79,1421500.0,162.08,1285100.0,79.59,1746100.0,40.59,3935400.0,4815.0,62974.0,109.47,1518100.0,379.0,763638.0,102.76,1244900.0,90.9,1121690.0,370.91,977800.0,331.0,1669100.0,147.45,533000.0,3395.0,21023.0,93.9,4916200.0,3.675,332810.0,147.91,1080800.0,36.72,20738300.0,210.5,230119.0,262.24,1972700.0,51.67,12150400.0,315.36,774700.0,75.14,2314400.0,151.95,15579940.0,60.45,2222000.0,36.8,10763700.0,79.2,1673228.0,178.22,3248200.0,65.36,330880.0,81.27,2059100.0,105.39,6809500.0,277.41,1322300.0,351.99,499700.0,39.9,3104100.0,2575.0,2272525.0,57.21,5384000.0,121.92,1350900.0,2927.0,439988.0,88.85,5311300.0,145.99,1019100.0,270.2,4598200.0,163.5,938214.0,362.38,2682100.0,40.0,4170784.0,61.8,17381400.0,79.18,2411300.0,29.54,11174200.0,207.87,1638000.0,259.4,5634632.0,29.07,4917200.0,76.45,3152300.0,63.55,5043400.0,454.0,685315.0,87.35,1144413.0,67.98,8641500.0,168.51,6378600.0,4875.0,42574.0,24.83,4448000.0,56.26,4612200.0,42.42,13980800.0,182.42,3740700.0,58.34,1048500.0,275.8,405707.0,22.25,7513608.0,5190.0,133932.0,31.3305,5838531.0,101.06,4186400.0,478.45,1253600.0,1066.0,163478.0,113.35,2364600.0,91.96,5716700.0,129.0,114521.0,87.6,3601200.0,117.5,787822.0,2023.0,2094196.0,169.28,1035800.0,127.41,2112800.0,39.8,2210877.0,200.39,3020000.0,97.68,8762700.0,1870.0,156765.0,146.05,2117800.0,75.34,5866800.0,890.0,185686.0,20.02,4656800.0,51.0,4441260.0,282.0,652137.0,176.47,877600.0,34.61,6446000.0,3912.0,306372.0,465.47,503600.0,209.54,986600.0,586.0,1408759.0,555.0,117471.0,35.14,1641657.0,137.92,893300.0,34.56,5068280.0,37.1,1335591.0,121.07,2934100.0,151.91,718500.0,37.57,5573500.0,67.32,3216500.0,145.67,2278600.0,67.8,5340400.0,254.27,1085800.0,110.06,2507600.0,30.43,696013.0,741.0,156661.0,1854.0,275741.0,243.86,733000.0,365.41,243500.0,58.75,3512700.0,67.87,3269100.0,267.4,400177.0,134.8,972139.0,432.68,1283500.0,194.8,6992727.0,88.08,1097400.0,110.0,2490600.0,36.96,1100584.0,7.517,26949379.0,18.17,7759867.0,14.404,8665563.0,884.0,233352.0,574.0,1275621.0,14.05,5201007.0,129.3,1926700.0,841.0,73912.0,167.53,731800.0,816.95,871800.0,71.28,1379200.0,53.88,5996700.0,48.64,439699.0,411.0,137900.0,62.09,1751000.0,182.8,143425.0,85.6,6310122.0,305.51,411400.0,276.7,2468600.0,85.66,4601100.0,69.01,1736500.0,71.87,3130400.0,158.4,533291.0,45.92,10432000.0,122.24,1058400.0,167.7,2324600.0,3599.0,985129.0,147.84,830000.0,452.4,3793677.0,9.94,135388700.0,530.0,304120.0,38.805,4801400.0,1085.0,384885.0,267.0,723261.0,38.13,13121200.0,457.01,263500.0,241.98,1369600.0,40.4,3611300.0,713.0,18087.0,386.0,600415.0,268.58,457600.0,72.6,1568025.0,156.2,686699.0,887.0,296153.0,222.01,3372249.0,1868.47,129300.0,74.57,2762400.0,38.93,3171600.0,24.74,205900.0,3720.0,216213.0,55.82,4094700.0,615.0,255047.0,39.48,865980.0,953.0,753393.0,96.99,1035800.0,80.3,706469.0,348.5,281623.0,127.57,3082400.0,324.5,368451.0,96.67,4109000.0,55.3881,2758170.0,752.5,468854.0,55.7,1369783.0,14120.0,58997.0,71.4,1734897.0,274.14,1470300.0,180.72,1092300.0,6400.0,3464.0,203.79,3854000.0,79.57,2996300.0,361.5,363814.0,315.64,3544500.0,35.98,1616200.0,863.0,212316.0,111.28,6284400.0,59.72,4037400.0,132.13,645800.0,41.425,3501984.0,284.15,36559632.0,45.54,6700200.0,47.26,14065600.0,178.6,2578967.0,1854.0,328625.0,158.88,20111400.0,157.07,30672900.0,118.45,1540000.0,292.5,1018891.0,98.44,1816700.0,1780.0,235689.0,204.5,621296.0,217.57,900100.0,255.8,748870.0,548.45,1869600.0,151.2,351913.0,1469.0,8622454.0,994.06,226600.0,25.55,7745100.0,62.14,1165300.0,79.3,2540547.0,14.95,20382600.0,213.0,19243929.0,345.73,1226300.0,365.52,2801600.0,161.1,488193.0,73.4,252846.0,826.0,161136.0,500.0,1225748.0,112.0,9135976.0,124.39,1243300.0,202.2,549800.0,1948.0,488361.0,1724.0,91874.0,2632.0,544531.0,392.0,14839181.0,227.28,2005600.0,248.0,717165.0,278.8,112070.0,250.1,296714.0,275.0,1932557.0,61.38,1518200.0,201.1781,2720192.0,15.64,22897300.0,27.79,6494500.0,1978.0,84295.0,30.74,2517200.0,877.2,16914739.0,69.07,1243200.0,763.0,145213.0,14.44,9006300.0,1208.0,737846.0,169.62,950900.0,308.0,250147.0,107.0,2253328.0,332.86,470908.0,264.74,927200.0,2580.0,134657.0,717.5,960201.0,173.5,561827.0,131.78,2241400.0,340.0,217157.0,257.4,61925938.0,15.1,6625189.0,250.34,4412900.0,170.4,591544.0,171.49,3877200.0,1986.0,526491.0,1252.0,34397.0,418.57,518200.0,353.5,1038587.0,181.15,632300.0,77.43,1003800.0,30.96,5128037.0,953.5,625900.0,8328.0,332475.0,308.5,478223.0,3647.0,889063.0,2873.0,997845.0,1895.0,300796.0,677.0,717818.0,60.91,2575600.0,755.6,3785504.0,18.154,10016671.0,110.6,6481162.0,22.05,64060400.0,613.78,1826500.0,34.55,2798400.0,482.8,485587.0,53.65,3376300.0,41.55,3805365.0,171.24,1226500.0,80.61,2016700.0,86.89,2172400.0,4.791,70553909.0,496.36,1609800.0,413.72,1237700.0,161.6,1148047.0,5045.0,462456.0,78.6,4172240.0,248.7,1010600.0,46.19,1578361.0,15.19,3047000.0,184.1,1253847.0,120.7723,650541.0,994.0,255415.0,149.72,774800.0,136.42,940600.0,81.4,4099700.0,69.4,16249164.0,560.5,503437.0,489.0,75459.0,112.0,861528.0,564.0,290155.0,532.0,1342436.0,184.02,740800.0,1336.0,450540.0,105.8,1933291.0,153.25,23303100.0,243.66,8054700.0,917.0,308068.0,72.2,1196962.0,145.6,4761061.0,82.5,2316600.0,34.97,13994600.0,191.44,400559.0,15.8,11185100.0,150.04,635500.0,257.0,4931957.0,30.34,8155500.0,127.0,3504148.0,21.14,3941100.0,117.84,4495600.0,682.46,669400.0,1404.0,202627.0,143.03,1725400.0,28.63,8692100.0,78.88,4104400.0,669.0,230377.0,71.87,15309100.0,68.14,4880200.0,23.88,11113800.0,92.09,653900.0,552.5,2873594.0,134.96,1512500.0,114.51,2068400.0,244.5,13985927.0,232.65,686900.0,209.75,964000.0,564.83,339500.0,42.97,2549700.0,72.6,115463759.0,805.23,2987700.0,182.3,13006606.0,448.64,1042400.0,64.42,1420100.0,234.01,2212800.0,98.14,626276.0,72.83,9066200.0,587.0,1466393.0,11590.0,718731.0,279.63,3315100.0,31.59,17825800.0,39.15,6310400.0,53.31,4601700.0,889.0,206083.0,70.04,3634300.0,132.01,3885700.0,548.51,2714900.0,167.48,588100.0,210.5,356108.0,238.24,1451300.0,69.84,1530400.0,54.23,2580527.0,575.1,485067.0,313.63,2411200.0,58.55,689174.0,48.5,10219700.0,673.69,630000.0,468.78,674200.0,176.61,1321300.0,67.65,8847000.0,88.49,7059400.0,194.6,326169.0,1915.0,682400.0,81.16,3249800.0,203.5,1262628.0,29.94,6447600.0,3320.0,104825.0,115.01,766300.0,82.25,2321200.0,356.5,3875400.0,215.92,541500.0,32.76,1610454.0,484.56,483400.0,244.0,1937600.0,147.67,3641300.0,1164.5,1275827.0,199.1,7010120.0,1180.0,607602.0,59.04,5035500.0,58.79,19150200.0,327.71,417700.0,200.8,2762276.0,213.0,851568.0,26.8,3917600.0,146.63,1898800.0,581.48,676900.0,228.5,1013134.0,523.0,242365.0,87.12,13922100.0,27.16,11640100.0,482.4,2764282.0,62.67,12613300.0,115.74,6651000.0,567.3,550100.0,382.19,19689500.0,435.99,1014100.0,249.0,562826.0,306.02,16780100.0,28.99,1529500.0,176.37,1039700.0,31.41,4490200.0,1156.38,123000.0,116.0,1050489.0,828.0,170222.0,590.2,179461.0,264.0,1043404.0,147.4,1153737.0,355.0,81340.0,1538.0,44737.0,140.4,2833805.0,19.06,7311300.0,11.82,6241435.0,76.04,2530500.0,200.95,284900.0,70.92,8715800.0,48.29,9317900.0,68.3,1044784.0,92.838,35200000.0,1012.5,12295722.0,40.4,4294100.0,64.76,13489500.0,513.1,710600.0,4.9995,13447899.0,811.56,1543000.0,98.53,2547800.0,236.61,788700.0,89.49,2838800.0,97.95,1275500.0,119.66,1914500.0,110.15,222614000.0,7213.6201,17800.0,458.8,17561558.0,30.28,919000.0,27.0,4326400.0,190.0,2270400.0,11105.0,473042.0,57.15,5135800.0,279.6,1424308.0,1410.0,13655.0,167.09,1219200.0,99.5,2037300.0,79.77,5537600.0,40.2,7432500.0,102.8,3149623.0,353.1,461160.0,12.09,9276860.0,141.94,9518500.0,95.4533,5550000.0,433.6,769650.0,104.06,1970500.0,1738.0,288777.0,49.19,5909200.0,45.64,1242443.0,751.5,807316.0,300.8,394577.0,34.44,834366.0,171.31,4037300.0,687.9166,104868.0,220.9,670900.0,154.59,1940800.0,98.29,2193900.0,199.0,471752.0,17.27,12157300.0,292.0,3288596.0,122.19,7069300.0,83.26,2208200.0,149.67,6072800.0,215.8,2306925.0,185.6,1629134.0,24.54,54444200.0,85.15,1108200.0,170.56,7021100.0,284.29,4740200.0,609.86,679400.0,598.0,205568.0,229.5,3365928.0,103.04,1562400.0,574.5,4579735.0,93.85,4083218.0,299.5,1101793.0,199.93,669900.0,111.45,3359900.0,2790.0,124400.0,158.09,4429100.0,174.64,2165700.0,508.0,769248.0,457.4,2247331.0,88.04,1706300.0,95.28,865700.0,263.18,564500.0,318.13,382700.0,562.0,41312.0,108.95,2094800.0,1302.0,38698.0,36.06,5188500.0,115.0,901802.0,833.8,4816266.0,43.215,3198738.0,298.86,838700.0,3808.0,121158.0,1208.5,1049945.0,1229.0,1901752.0,124.35,2000900.0,156.2,1131900.0,700.0,1854054.0,86.78,684529.0,257.9,979800.0,66.1,8000600.0,153.05,5708900.0,39.5,1586900.0,146.3,1606700.0,397.2,2731599.0,1556.0,38799.0,208.12,2078000.0,1896.0,189164.0,73.57,1411600.0,617.0,1059700.0,3913.0,2153750.0,21.57,7170800.0,3020.0,12710.0,92.14,624913.0,276.5,1207967.0,4654.5,1480222.0,138.1,1690700.0,5220.0,621348.0,228.92,1402700.0,222.3,766900.0,2425.0,57555.0,689.8,1847302.0,47.06,885528.0,258.74,839600.0,54.36,1867100.0,590.78,438600.0,315.4,1082621.0,129.11,1904200.0,779.4,31386457.0,568.0,638855.0,243.72,1366400.0,2560.0,235497.0,356.2,4241602.0,132.85,4799300.0,104.31,980300.0,33.55,3948774.0,245.1,592358.0,620.5,422251.0,501.0,451299.0,6.323,25457408.0,102.02,2486977.0,250.15,1345059.0,220.42,670900.0,230.6,9298984.0,98.23,5868400.0,77.67,11417900.0,1616.0,355334.0,526.0,213659.0,348.8,2296428.0,47.95,6686414.0,77.7,2337112.0,1222.5,2214010.0,92.3,1061474.0,696.8,5320603.0,125.3,1966135.0,2806.5,8633598.0,50.12,1145100.0,350.57,1258000.0,214.75,1280290.0,118.52,1147100.0,42.2,13547400.0,1951.0,635969.0,950.8,1513904.0,1011.0,432396.0,1086.5,1857137.0,339.58,358800.0,435.94,985800.0,147.4,525815.0,91.82,4178900.0,270.0,340224.0,76.34,1683400.0,166.47,1483200.0,510.78,980700.0,182.8,525861.0,6240.0,1159960.0,71.56,5649500.0,85.5,2371452.0,160.2,1215021.0,171.8,1478.0,1580.5,2601005.0,1428.0,321894.0,152.1,1122322.0,1146.5,5241605.0,225.72,803900.0,965.6,1449028.0,11.09,16400300.0,10.276,3321202.0,124.0,1217800.0,20.12,3114169.0,88.82,2187800.0,184.81,1423200.0,215.9,1014367.0,76.4,3259511.0,955.0,198326.0,2550.0,451344.0,45.62,4611700.0,76.14,1846800.0,64.62,2090500.0,96.52,406494.0,53.26,3305300.0,373.3,1180900.0,87.6,1127259.0,75.42,2482400.0,28.48,43986400.0,61.24,1794600.0,522.5,1399493.0,4190.0,64654.0,258.0,5172695.0,1397.4399,222700.0,498.33,312600.0,216.41,2425500.0,57.35,1675900.0,140.7,1341900.0,171.8,1057706.0,1708.0,38657.0,92.84,195142.0,82.61,3045900.0,41.02,6561000.0,111.4,1047726.0,104.43,6240500.0,31.7,4829697.0,530.0,236988.0,91.9,820537.0,122.72,4781900.0,152.99,963800.0,482.97,1837600.0,296.5,835331.0,268.54,3025400.0,494.0,4953332.0,1352.84,133200.0,72.89,5304100.0,203.07,1476100.0,75.0,7775896.0,65.38,1955800.0,274.4,1637840.0,92.27,1368600.0,223.8,1963408.0,264.54,999900.0,298.0,848329.0,330.0,16470937.0,268.46,146486900.0,63.11,2630100.0,341.65,1245000.0,57.1,9738800.0,59.49,3320588.0,210.13,1654700.0,108.3,11866452.0,177.99,5965400.0,72.16,1219600.0,584.53,222100.0,68.2,8526100.0,72.99,16889200.0,52.67,7431514.0,45.17,1588600.0,187.81,640300.0,108.8,5770043.0,373.91,927300.0,4620.0,3988701.0,55.28,1074023.0,523.12,2962500.0,237.17,2367300.0,109.26,5877400.0,631.99,559800.0,78.22,193198.0,225.0,346157.0,41.77,9514200.0,814.0,493974.0,1018.0,1019499.0,346.35,7473300.0,881.0,87285.0,582.0,2720059.0,32.44,7166600.0,32.38,2356438.0,133.74,2366400.0,97.62,1380100.0,237.27,903600.0,25.24,2450502.0,72.2,55971444.0,429.0,140949.0,96.6,74456.0,94.56,858075.0,298.61,621600.0,254.98,884500.0,484.74,1249500.0,122.24,8054800.0,397.0,1030768.0,69.27,4524600.0,8.6,9296600.0,582.0,1372826.0,45.38,15710800.0,183.66,758300.0,356.0,561000.0,10.21,42216800.0,234.53,2567400.0,40.89,5292700.0,108.89,2172100.0,2298.0,749820.0,154.15,3198000.0,71.31,10661000.0,1437.0,590662.0,414.5,633884.0,233.79,1669600.0,60.57,5774800.0,88.83,22080300.0,414.8,531484.0,560.2,4514451.0,70.25,3055800.0,158.87,1604700.0,220.16,527400.0,2459.0,676797.0,337.0,833300.0,301.5,1784445.0,29.14,4859600.0,82.73,1499700.0,70.72,2233000.0,119.04,12425400.0,379.5,161732.0,119.88,1414800.0,158.92,1573800.0,32.23,911536.0,112.37,1398100.0,283.07,359300.0,201.07,1911000.0,161.91,2735000.0
-2025-04-02,317.5,771810.0,115.99,1947600.0,167.6,1786808.0,2108.9902,2028904.0,223.89,35905900.0,205.19,9262800.0,152.6,5388022.0,1960.0,835345.0,57.3,2314300.0,122.8,5184800.0,131.93,4236200.0,42.61,420207.0,17.035,5594416.0,96.82,1107200.0,316.33,4123000.0,34.58,2179437.0,385.78,2859100.0,199.59,2437500.0,47.97,2655700.0,2928.0,719563.0,307.23,1089300.0,221.0,444938.0,267.93,1245700.0,1420.8,42734.0,100.84,1916600.0,12.48,9354400.0,112.27,1817600.0,230.5,361667.0,4170.0,1080359.0,178.12,894182.0,87.72,4944200.0,162.74,1375077.0,210.77,301800.0,412.0,357615.0,344.07,1271600.0,81.63,929800.0,72.25,1831600.0,218.0,67749.0,163.98,799300.0,205.43,1674700.0,132.15,909900.0,357.3,814355.0,1174.0,1010156.0,147.75,4904800.0,9.8,34791900.0,102.96,20794000.0,172.72,2488100.0,305.7,1912500.0,494.36,461000.0,217.9,2794100.0,196.01,53679200.0,80.16,7163700.0,1682.5,619197.0,94.8,255279.0,396.03,1013700.0,66.12,1437900.0,21.24,6641300.0,294.96,751400.0,67.9,5700500.0,141.52,2418300.0,60.78,2254300.0,92.33,1305400.0,108.14,2350600.0,293.5,164399.0,145.5,815585.0,1328.0,237226.0,669.01,1119000.0,626.0,584877.0,155.21,718500.0,365.0,1319387.0,753.4,1190200.0,559.4,8145532.0,215.61,542600.0,172.09,19523700.0,180.58,424800.0,146.19,982400.0,558.42,731800.0,275.25,2473700.0,11228.0,1425815.0,3809.26,100000.0,168.56,5826600.0,1570.5,6100680.0,730.0,1956426.0,41.85,28216100.0,625.0,98158.0,191.8,880298.0,52.31,2026400.0,296.75,33005123.0,46.135,2138816.0,3120.0,2755160.0,33.65,2491700.0,21.425,4269244.0,122.8,1728405.0,138.5,3128979.0,12.73,23128103.0,75.73,2160700.0,438.2,3241993.0,303.5,559204.0,226.42,1634000.0,120.35,322709.0,19.43,2574500.0,915.5,3046546.0,34.51,2921600.0,78.01,1546700.0,5535.0,27131.0,733.0,81114.0,375.5,1009297.0,131.32,1944900.0,84.22,3191100.0,3554.0,363538.0,4689.2998,193400.0,44.92,7060900.0,131.12,1411900.0,961.84,490300.0,375.4,3326571.0,281.1,5247259.0,73.74,1043860.0,59.6,8310000.0,588.0,62604.0,70.42,1392443.0,111.8,3499162.0,77.75,3709465.0,59.26,243498.0,3034.0,929297.0,274.5,503616.0,556.0,254106.0,433.1,34314699.0,325.2,351282.0,246.25,534800.0,771.2,1086247.0,450.0,387885.0,547.0,126412.0,537.72,4079000.0,124.23,2024400.0,1224.0,136722.0,472.0,861187.0,89.4,1437341.0,100.05,11755600.0,166.55,18019238.0,418.8,3519974.0,1292.0,74042.0,28.06,935760.0,2328.0,235016.0,147.66,4064300.0,67.82,1148100.0,946.0,358389.0,490.8,647513.0,71.76,9731700.0,13.31,2094665.0,26.38,8200700.0,138.67,1399100.0,140.0,548111.0,65.04,3159800.0,334.66,1747600.0,301.54,1536000.0,276.4,840489.0,22.63,5108504.0,224.48,699900.0,133.29,1176900.0,2468.0,99665.0,6740.0,145749.0,3544.0,581580.0,103.81,2045100.0,1368.0,283383.0,130.8,324689.0,264.94,1859500.0,164.47,860100.0,79.83,1885200.0,41.66,3274800.0,4810.0,23317.0,108.32,2056300.0,390.0,1487046.0,102.82,1176100.0,92.8,1085848.0,379.27,923300.0,331.92,1108200.0,147.59,559000.0,3470.0,140261.0,93.55,4849100.0,3.735,271510.0,147.62,813000.0,36.61,18827600.0,213.5,119608.0,262.54,2064900.0,52.02,9922300.0,319.99,611000.0,74.66,2172000.0,150.65,11473200.0,60.73,2858500.0,36.93,5692200.0,77.5,4206186.0,182.18,3579000.0,65.02,286367.0,81.23,1813500.0,106.1,6527500.0,279.51,1406600.0,358.52,392300.0,39.39,2803100.0,2598.0,2509997.0,57.47,3927800.0,122.8,844500.0,2892.0,464964.0,90.63,4605100.0,149.28,1192900.0,271.54,5396900.0,164.5,933322.0,371.49,2472000.0,40.4,4393967.0,61.82,18610700.0,79.92,2448100.0,29.74,9470300.0,208.67,1613700.0,258.0,5468135.0,28.99,4404300.0,76.73,2550100.0,64.0,2098100.0,454.0,538067.0,88.95,2912089.0,68.07,6405700.0,166.47,7044900.0,4940.0,71023.0,26.27,6309300.0,56.23,3264000.0,43.37,10066500.0,189.25,5384800.0,59.3,1249600.0,276.7,353083.0,22.375,7709250.0,5210.0,178901.0,31.4854,4455677.0,101.71,3801900.0,470.9,1394700.0,1071.0,118386.0,117.98,2708800.0,95.33,6245800.0,128.0,41341.0,90.2,4966300.0,118.25,887368.0,2047.0,4305133.0,167.96,940600.0,127.97,3125300.0,39.22,2178262.0,205.16,2974500.0,97.88,7959900.0,1850.0,185332.0,148.68,2164400.0,77.57,5566100.0,888.5,139090.0,20.06,3408500.0,53.0,3351132.0,284.8,526900.0,179.02,870700.0,34.89,5146700.0,3954.0,198922.0,468.35,587700.0,209.57,1117700.0,587.0,1650732.0,567.0,100024.0,35.48,1337040.0,138.0,1055900.0,34.01,4866848.0,37.11,1090871.0,120.39,2541700.0,154.29,710700.0,37.92,5355500.0,68.14,2561900.0,144.87,2021900.0,67.42,4153300.0,253.66,1055900.0,109.58,2015200.0,30.18,527137.0,739.0,146320.0,1826.0,355099.0,247.57,908000.0,365.34,199000.0,59.92,3611000.0,68.76,3908300.0,267.6,467235.0,133.8,756558.0,429.33,1156300.0,195.6,1458738.0,88.29,758600.0,111.54,2036500.0,36.99,1041967.0,7.577,28957530.0,18.435,6738714.0,14.312,8356812.0,891.0,219985.0,579.0,1497402.0,13.975,4010240.0,129.97,1827400.0,844.0,72665.0,169.06,540800.0,831.55,431100.0,71.63,1376700.0,54.62,7610000.0,48.65,366987.0,415.56,156400.0,62.63,1985900.0,183.4,274605.0,85.9,925969.0,307.2,516000.0,283.84,2681500.0,86.61,3126000.0,69.43,1285200.0,72.05,2865300.0,159.0,460586.0,45.97,6833300.0,121.89,1158600.0,167.85,1915900.0,3613.0,1086145.0,147.47,1442500.0,450.5,3575274.0,10.15,136908500.0,521.0,270201.0,39.005,3952000.0,1074.0,424781.0,264.0,430860.0,38.2,13166400.0,451.72,375300.0,245.17,990900.0,40.58,3397800.0,714.0,49921.0,385.0,726308.0,272.73,463600.0,71.6,2066021.0,157.0,975023.0,886.0,324963.0,226.15,4440319.0,1889.89,105300.0,75.74,2732800.0,39.62,3243600.0,24.73,204300.0,3795.0,166486.0,57.04,3531600.0,617.5,112020.0,39.5,1253653.0,934.5,693722.0,99.08,920800.0,80.0,526628.0,348.5,74842.0,129.82,1950700.0,324.0,397577.0,98.08,3438300.0,55.9834,1522865.0,761.0,544569.0,54.7,1100216.0,13960.0,49778.0,71.0,1073342.0,276.04,1350000.0,180.5,1340500.0,6380.0,5108.0,199.77,6026500.0,79.36,2806100.0,356.0,269849.0,330.8,4203200.0,37.18,2117600.0,868.9,174060.0,111.89,7444300.0,59.19,3952400.0,133.09,606000.0,40.715,3788676.0,282.95,28221270.0,46.54,4740400.0,47.98,12305600.0,180.2,3622500.0,1862.0,167572.0,158.86,17113300.0,157.04,25041700.0,120.07,1078500.0,293.0,642237.0,99.6,1748800.0,1787.0,281427.0,203.0,998355.0,218.07,911300.0,268.2,515512.0,563.1,2560700.0,152.0,811905.0,1433.5,7781741.0,1004.92,255200.0,25.7,6703400.0,62.69,968400.0,78.55,4151814.0,15.21,16516300.0,213.6,2231512.0,347.03,1249400.0,370.89,3189500.0,164.8,362470.0,72.94,322039.0,827.0,274117.0,498.5,796248.0,112.2,3975948.0,124.86,1349400.0,204.93,500100.0,1937.0,630742.0,1760.0,301298.0,2650.0,761699.0,388.2,14618091.0,231.38,1508100.0,246.0,1127461.0,279.1,75314.0,246.3,234266.0,271.4,2201399.0,60.56,1342800.0,203.5721,3632758.0,16.12,23638200.0,27.88,6050300.0,1990.0,44562.0,30.62,2209600.0,883.0,17444364.0,69.25,1172700.0,759.0,110991.0,14.65,11747000.0,1197.0,552789.0,163.95,1644900.0,309.5,439090.0,108.0,1236455.0,341.62,345287.0,265.8,1117300.0,2580.0,60885.0,719.0,1216023.0,172.5,140272.0,133.9,1749400.0,340.0,179577.0,261.0,21901737.0,15.195,13817278.0,249.98,4080800.0,172.0,734496.0,170.44,6613000.0,1985.0,482954.0,1254.0,85491.0,426.25,532500.0,354.0,567690.0,183.3,477100.0,78.62,1787100.0,30.6,5071120.0,969.0,526858.0,8412.0,343639.0,312.0,249466.0,3647.0,1132560.0,2822.0,1016260.0,1893.0,317890.0,688.5,1754601.0,62.33,2147800.0,758.6,2875914.0,18.186,6765475.0,112.4,6039509.0,21.98,58878800.0,620.91,1604500.0,34.63,3360500.0,478.0,1311072.0,54.46,3830900.0,41.25,2621388.0,174.37,1499300.0,81.7,1683600.0,88.1,1309900.0,4.7885,43845609.0,507.05,1432200.0,424.37,1376400.0,158.2,2218001.0,5000.0,612336.0,78.15,4042005.0,252.43,980200.0,46.4,1384533.0,15.69,6157300.0,183.6,1014421.0,123.2871,592466.0,995.0,181115.0,152.78,847800.0,138.75,912300.0,82.86,3437600.0,70.94,12004622.0,568.0,368160.0,487.5,35500.0,111.5,1029713.0,562.0,297780.0,532.0,979243.0,184.11,585100.0,1334.0,319959.0,105.4,1265217.0,155.36,10356900.0,245.82,7758800.0,915.0,962384.0,71.9,942009.0,147.2,24424128.0,82.45,1957000.0,35.14,14860700.0,192.0,328099.0,16.07,12591700.0,151.71,819100.0,257.8,3933505.0,30.13,8376200.0,128.2,1994648.0,21.45,3704500.0,120.9,4058600.0,686.19,791100.0,1428.0,69112.0,142.9,1845500.0,28.92,8662500.0,82.77,4015200.0,660.0,510479.0,71.33,14606500.0,67.27,5664100.0,23.87,14093800.0,92.03,676400.0,550.5,10627237.0,142.94,3736900.0,115.66,2427000.0,244.5,14694052.0,236.37,776700.0,211.9,986200.0,574.53,332000.0,43.38,2172600.0,72.46,84774862.0,818.22,2683800.0,181.5,5562123.0,452.87,1270300.0,64.49,1253300.0,235.28,2534400.0,98.92,496057.0,73.78,7641400.0,583.0,272793.0,11725.0,912859.0,282.75,2315200.0,31.86,10174700.0,39.04,5403500.0,54.15,3691400.0,886.0,145295.0,70.65,2495900.0,134.65,2607200.0,547.38,2994600.0,168.0,511400.0,211.0,306696.0,242.56,1718800.0,71.06,1197600.0,53.97,2147529.0,575.2,423436.0,311.58,2776800.0,57.9,1062260.0,48.93,6408300.0,693.53,1203200.0,470.89,638800.0,180.19,2359400.0,66.13,11356900.0,88.86,5577200.0,190.2,764550.0,1934.03,466300.0,82.49,3205700.0,198.8,849869.0,30.75,5133600.0,3375.0,133904.0,117.15,467900.0,81.29,1667000.0,365.1,4972162.0,210.83,614900.0,32.56,1421820.0,492.47,340700.0,243.64,2052400.0,147.76,4411100.0,1163.5,1259959.0,199.75,13019684.0,1176.0,301467.0,59.36,4632800.0,57.12,20161000.0,328.49,384100.0,201.2,789545.0,220.5,1376559.0,26.47,3568800.0,147.9,1654500.0,590.65,506100.0,227.0,1217736.0,522.0,260567.0,86.6,10590800.0,27.72,11865200.0,473.8,3777099.0,63.23,13138200.0,119.27,8415300.0,575.96,481900.0,382.14,16092600.0,436.99,822700.0,249.5,960535.0,312.54,16293800.0,29.07,1004500.0,179.71,822200.0,31.47,3824200.0,1172.5,131700.0,117.8,1112914.0,828.0,219522.0,589.4,174399.0,264.5,774642.0,143.2,1170674.0,355.0,456580.0,1532.0,21896.0,141.6,1802824.0,19.5,13937400.0,11.795,4173009.0,78.3,3091700.0,203.35,234700.0,70.48,8480100.0,48.73,9130000.0,69.0,1798328.0,93.552,32569000.0,1008.0,6344028.0,40.64,2585200.0,64.96,11161400.0,512.18,750800.0,4.96,11702990.0,824.03,1626400.0,102.88,3301800.0,238.57,827100.0,90.49,1591200.0,98.73,1246800.0,123.03,2123600.0,110.42,220601200.0,7302.0698,14600.0,463.5,16627962.0,30.55,846900.0,27.06,2972400.0,193.67,2231700.0,11245.0,295097.0,57.12,4765600.0,295.1,1540116.0,1400.0,18482.0,170.1,904900.0,100.37,2150400.0,79.42,2760100.0,40.76,5689800.0,103.9,2733564.0,356.25,506329.0,11.995,7597639.0,145.86,11594400.0,94.4673,5974500.0,436.8,580225.0,103.94,1922600.0,1752.0,93455.0,49.33,6164700.0,46.37,1503764.0,755.0,362154.0,296.6,283909.0,34.49,894257.0,173.18,3371800.0,692.2499,149797.0,218.48,527700.0,154.94,1422500.0,99.09,2001200.0,198.8,230007.0,17.43,28638600.0,293.0,2515393.0,119.07,8661400.0,83.79,2352100.0,149.12,5866200.0,221.4,923702.0,189.4,1878057.0,24.7,41965000.0,86.19,1040500.0,169.5,6274500.0,281.23,2710000.0,628.98,785400.0,591.0,85695.0,235.0,955385.0,104.33,1431100.0,573.5,4297253.0,94.35,2200232.0,300.0,2072071.0,201.36,680100.0,112.34,3230800.0,2810.0,94132.0,156.17,3889000.0,177.01,2117600.0,508.0,545422.0,458.8,1282988.0,89.09,911300.0,95.43,668900.0,269.13,899800.0,325.66,341200.0,552.0,122996.0,110.11,3836000.0,1342.0,42243.0,36.13,3650500.0,114.8,632648.0,836.6,3655590.0,42.575,2472371.0,296.93,596800.0,3816.0,139372.0,1180.5,848450.0,1215.0,1298693.0,124.06,2216600.0,157.16,692100.0,702.0,487774.0,87.68,663065.0,264.59,867300.0,67.15,8123000.0,154.08,5377200.0,40.02,1521800.0,149.3,1985304.0,386.2,1390462.0,1588.0,82242.0,212.05,2137500.0,1914.0,212700.0,74.74,1204900.0,625.6,902600.0,3911.0,1705886.0,22.02,7369700.0,3000.0,14382.0,93.58,575913.0,277.0,1152717.0,4601.5,1739319.0,141.89,1793400.0,5230.0,783037.0,236.35,1002500.0,223.0,625900.0,2424.0,52601.0,690.4,1148844.0,47.43,802530.0,260.86,1142400.0,54.73,2299600.0,590.36,411900.0,314.4,792105.0,132.37,2137400.0,755.8,13297549.0,574.0,1173973.0,244.82,1866600.0,2530.0,102039.0,355.2,6759043.0,133.15,3352900.0,106.72,693000.0,33.76,2307344.0,244.4,546230.0,609.0,555780.0,499.5,333545.0,6.352,23452769.0,100.4,1929649.0,249.1,1308048.0,219.34,708000.0,233.0,4829634.0,99.41,6043300.0,78.59,8873900.0,1610.0,164294.0,525.0,68075.0,343.6,1995172.0,48.0,2254558.0,78.0,1755532.0,1230.0,1751143.0,92.88,720993.0,690.0,1387129.0,124.9,2436185.0,2780.0,7455141.0,50.1,844745.0,353.66,1583100.0,214.75,994285.0,118.45,1025600.0,42.19,16509300.0,1939.0,903882.0,942.4,1613320.0,1025.0,235815.0,1075.0,1333317.0,342.2,302400.0,438.55,1111200.0,145.2,1258916.0,91.3,4704500.0,270.5,275682.0,76.62,1370000.0,170.41,1417900.0,513.98,864000.0,183.8,783076.0,6170.0,507587.0,72.84,4726600.0,83.95,2411020.0,163.4,2246715.0,169.4,2617.0,1574.0,4383836.0,1434.0,380816.0,154.4,704272.0,1152.5,5086261.0,227.57,401000.0,946.0,2730919.0,11.27,16806200.0,10.198,2565724.0,127.36,1263400.0,19.916,1951981.0,89.59,1108500.0,182.73,2196200.0,215.0,884128.0,76.0,4415821.0,970.0,662289.0,2545.0,442721.0,47.06,3665500.0,76.98,2070600.0,64.8,2025800.0,96.1,336147.0,55.05,3212200.0,377.46,1801700.0,87.8,775991.0,75.3,3069600.0,28.14,41574800.0,61.95,1622300.0,521.0,710685.0,4230.0,95287.0,260.0,1059353.0,1399.5699,251500.0,499.68,207500.0,223.96,2334500.0,58.38,1455900.0,142.29,1555000.0,171.0,927840.0,1712.0,184255.0,90.3,227498.0,83.62,1732900.0,41.56,8446100.0,112.2,2188939.0,105.77,5654400.0,32.32,3941257.0,526.0,366863.0,92.1,1511959.0,124.93,5002000.0,158.58,1786800.0,489.06,2068700.0,297.0,1116253.0,264.56,2969500.0,503.5,3358652.0,1391.4301,101500.0,74.74,3754400.0,205.72,972000.0,76.3,11768657.0,66.51,1289700.0,280.8,1551763.0,93.9,1517200.0,216.0,3380724.0,264.49,1050200.0,296.0,685578.0,331.1,12132094.0,282.76,212787800.0,62.75,1528500.0,347.94,1017300.0,56.3,10036300.0,59.41,3964508.0,211.1,1602800.0,106.2,18210249.0,178.19,4368900.0,72.48,1148300.0,581.81,232000.0,71.37,8199600.0,74.5,14806900.0,52.14,5377989.0,45.36,1557200.0,188.78,585500.0,109.6,2993133.0,382.51,800200.0,4644.0,3278274.0,55.48,806430.0,523.2,2378900.0,238.46,2023600.0,110.2,4540000.0,646.17,512000.0,78.04,238271.0,225.0,492622.0,43.01,10427100.0,812.0,438833.0,1024.0,917590.0,346.33,5682500.0,852.0,335337.0,581.0,197089.0,32.19,5937700.0,32.64,1734472.0,133.62,2411500.0,98.68,790900.0,240.1,708100.0,24.77,2581897.0,70.38,58696418.0,430.0,78481.0,96.05,47825.0,94.16,684253.0,299.71,748900.0,255.5,723700.0,483.49,988400.0,127.19,5714300.0,384.8,794921.0,69.39,6049400.0,8.66,8339900.0,572.6,1523373.0,44.74,21924100.0,185.91,727000.0,362.64,526400.0,10.56,37025700.0,235.39,1926200.0,41.78,5017500.0,108.84,1403300.0,2286.0,589177.0,153.08,2464300.0,72.26,8854100.0,1460.0,483907.0,414.0,1209596.0,234.56,1411300.0,61.6,6932100.0,89.76,19384100.0,423.4,1767553.0,577.0,4166045.0,69.75,2246100.0,165.01,2217300.0,221.5,979200.0,2495.0,468507.0,337.43,981800.0,299.5,1665713.0,29.48,4215800.0,81.54,2539900.0,70.9,2054700.0,118.67,12614600.0,379.5,368100.0,119.05,2648400.0,158.23,1585400.0,33.42,872773.0,112.5,1145700.0,287.57,319100.0,207.04,1717400.0,163.5,2027200.0
-2025-04-03,314.0,888682.0,109.67,3802400.0,164.0,3348174.0,1965.7751,3977650.0,203.19,103419000.0,201.64,7593100.0,146.6,3079796.0,1983.0,1056354.0,57.4,3646944.0,113.97,7950600.0,131.63,6239200.0,40.34,966694.0,16.47,8861890.0,96.28,1430700.0,301.46,3614800.0,35.15,2942449.0,367.25,5324400.0,180.88,6970800.0,47.57,3909900.0,2960.0,740121.0,305.39,1998800.0,195.1,2056748.0,257.15,1791100.0,1306.2,99961.0,101.68,3775500.0,11.9,19800900.0,111.75,2370300.0,221.0,693120.0,3925.0,1378422.0,174.3,1245580.0,86.2,6291100.0,158.02,1962518.0,203.42,577400.0,403.4,531588.0,344.4,1322200.0,78.78,1665500.0,66.5,3725000.0,219.0,1271901.0,154.24,1873300.0,205.32,2010700.0,127.21,1646400.0,353.8,1136074.0,1132.0,694451.0,135.51,11779600.0,9.57,33965300.0,93.8,50472500.0,161.49,1873000.0,309.85,3280300.0,455.81,535200.0,228.19,5852900.0,178.41,95553600.0,71.27,19579700.0,1562.0,2483358.0,94.5,277652.0,394.29,1219100.0,63.66,1649800.0,17.74,12814200.0,283.2,1067300.0,62.66,9716800.0,123.45,11819600.0,55.39,4064900.0,86.25,1790700.0,97.72,8088100.0,278.5,251893.0,142.3,3838432.0,1302.0,124698.0,623.22,2877100.0,630.0,362889.0,155.29,1159000.0,337.5,1797004.0,769.4,2437052.0,554.8,9763977.0,205.86,1186100.0,154.01,44354900.0,176.34,1197400.0,151.96,2764800.0,539.69,661900.0,247.82,7736200.0,11392.0,2026649.0,3826.1499,182000.0,150.91,15877400.0,1620.5,21431749.0,741.0,1338616.0,37.22,115497900.0,646.0,120300.0,189.2,602868.0,50.5,2244100.0,270.9,83298971.0,43.375,5493083.0,3182.0,7033330.0,31.35,5555500.0,21.265,5086707.0,118.0,2173572.0,140.7,3220825.0,12.535,20692222.0,62.22,10734600.0,434.4,1640350.0,302.5,520675.0,221.59,2687500.0,120.85,324086.0,17.95,10242300.0,927.0,4243192.0,32.91,4663700.0,78.2,1703000.0,5290.0,63600.0,697.0,96380.0,375.0,704189.0,130.71,1755600.0,79.91,5262500.0,3666.0,344966.0,4450.5298,394300.0,40.86,11060500.0,119.82,1535300.0,887.65,903000.0,380.4,11550367.0,283.8,13313150.0,71.12,1980171.0,57.82,13246900.0,583.0,82866.0,72.98,2600840.0,107.4,3727083.0,73.7,5866719.0,58.34,370179.0,3038.0,1124574.0,267.0,498821.0,524.0,162484.0,400.45,57403350.0,307.4,348554.0,239.91,825700.0,694.0,2717137.0,439.6,339582.0,526.0,161328.0,530.16,6410900.0,124.43,1994600.0,1204.0,176618.0,453.5,1021122.0,88.6,726968.0,98.5,10996700.0,173.45,50836190.0,424.6,4753372.0,1248.0,66365.0,26.84,2165642.0,2368.0,205790.0,133.1,11369100.0,62.6,1449700.0,958.0,251627.0,485.0,294507.0,63.05,39469500.0,13.505,3276875.0,26.78,11473400.0,137.09,4062500.0,135.15,578727.0,60.72,5760500.0,305.76,4638700.0,302.46,2114300.0,285.4,2003552.0,21.57,8047825.0,225.8,1335400.0,123.84,2680100.0,2440.0,170962.0,6950.0,315412.0,3618.0,761742.0,107.06,4681300.0,1213.0,995880.0,130.0,10559451.0,248.91,2995200.0,151.57,3559300.0,79.86,3534400.0,36.22,6962300.0,4805.0,58449.0,110.76,2597000.0,400.0,1123146.0,94.77,1683000.0,90.9,1509459.0,368.4,1445400.0,338.45,2403800.0,144.7,926400.0,3400.0,231562.0,96.0,5483400.0,3.505,349500.0,148.69,1199500.0,35.72,26834100.0,207.5,220480.0,268.36,4242900.0,50.08,12639700.0,295.35,1594600.0,75.51,3543300.0,151.7,18619612.0,64.29,8566200.0,37.36,5208000.0,70.2,6126923.0,164.04,13576300.0,62.2,545427.0,78.17,2485000.0,95.25,13870900.0,289.36,3339400.0,317.63,651400.0,39.82,3522900.0,2635.0,4884274.0,56.64,6392100.0,118.89,1079800.0,2809.0,443409.0,86.35,7889600.0,140.98,1012100.0,255.23,8872600.0,162.9,469086.0,347.39,4304400.0,39.73,6099999.0,57.31,40006300.0,76.35,3957800.0,27.99,21170800.0,204.85,2244300.0,258.2,9529908.0,27.36,9398300.0,73.27,3836100.0,61.3,3125800.0,446.5,799751.0,102.2,14234228.0,67.51,12204200.0,156.12,15501000.0,4970.0,62809.0,23.77,12087200.0,56.25,7118800.0,38.71,18127900.0,173.99,7251900.0,56.26,2170700.0,280.4,643481.0,20.83,13811011.0,5125.0,206112.0,28.3598,11082191.0,94.47,5753300.0,447.45,2287700.0,1004.0,294449.0,100.88,8699700.0,77.23,30868500.0,133.0,855568.0,94.41,11232400.0,117.75,1476393.0,2035.0,7028799.0,170.63,1828600.0,122.31,4161000.0,37.27,4407317.0,197.9,5413100.0,88.84,19353400.0,1879.0,158885.0,141.09,3789300.0,67.22,16316800.0,896.0,282238.0,19.46,4953400.0,49.56,3940879.0,270.4,868325.0,162.73,1320600.0,31.46,18080900.0,3726.0,391437.0,463.78,740400.0,200.68,2082800.0,591.5,992916.0,546.0,189304.0,33.84,1863217.0,139.49,1946800.0,33.97,9723068.0,34.84,3192213.0,124.05,7427100.0,153.73,882400.0,33.16,16227400.0,61.8,5404500.0,144.85,4330500.0,66.36,5972600.0,250.24,1610800.0,112.72,4175500.0,30.1,726441.0,733.0,137063.0,1836.0,517410.0,231.8,1281300.0,361.76,337500.0,58.38,3828900.0,58.19,11321500.0,248.3,1230016.0,128.2,363497.0,452.69,3314800.0,186.4,2664510.0,79.98,1555400.0,101.89,3730000.0,37.06,1071973.0,7.784,58578711.0,18.92,9156824.0,13.672,25849867.0,845.0,253102.0,547.4,1743632.0,14.59,11002246.0,119.89,5530300.0,828.0,37096.0,155.55,963000.0,801.44,1222700.0,68.55,1816200.0,52.09,10916400.0,49.33,506661.0,421.56,162600.0,61.92,3874700.0,177.6,253947.0,86.0,2761199.0,294.35,627200.0,260.85,5553700.0,85.06,6498500.0,69.21,1937300.0,72.98,6930500.0,151.0,841828.0,47.23,12659100.0,110.66,3901800.0,152.37,3400900.0,3498.0,1293567.0,144.16,1530000.0,441.0,4033263.0,9.54,220271000.0,518.0,171536.0,39.005,11336800.0,1043.0,644505.0,252.5,1558229.0,33.51,31999800.0,437.15,338600.0,215.86,5066500.0,41.05,4763400.0,693.0,44187.0,373.5,849347.0,250.98,590100.0,70.3,3119599.0,153.7,984035.0,875.0,423955.0,216.9,3705029.0,1801.05,152500.0,74.51,4952700.0,35.47,7037800.0,25.66,474200.0,3465.0,216957.0,51.83,6555400.0,582.0,184847.0,39.71,1717591.0,920.5,3548610.0,92.68,1274100.0,78.9,453695.0,336.5,89102.0,136.23,8819800.0,318.5,404318.0,89.44,8699100.0,50.957,5585343.0,733.5,405192.0,50.0,3306726.0,13710.0,58283.0,72.3,3551420.0,269.62,1416700.0,177.67,1838600.0,6480.0,1110.0,187.63,12750500.0,72.0,9331400.0,340.0,889426.0,297.66,5752200.0,34.37,4706200.0,866.6,1880346.0,112.39,10045200.0,60.97,7965600.0,127.51,796900.0,38.575,6865958.0,260.8,66089533.0,42.29,9628700.0,45.9,18871200.0,181.0,6986945.0,1846.0,135030.0,152.63,28416100.0,150.72,46883400.0,118.68,1545300.0,298.0,463386.0,92.98,3775000.0,1788.0,206070.0,206.0,1383652.0,185.34,2810000.0,250.2,1068829.0,511.23,5193900.0,147.4,694882.0,1465.5,12590773.0,973.41,388400.0,22.39,20916700.0,54.99,4110600.0,74.75,2493218.0,13.46,31270200.0,195.0,3780268.0,349.14,1946900.0,355.91,5407100.0,160.75,456817.0,73.66,565426.0,837.0,335086.0,478.5,620392.0,111.2,3295955.0,123.44,2192900.0,199.22,690700.0,1955.0,387927.0,1644.0,229998.0,2562.0,686983.0,394.7,33361473.0,217.38,4213300.0,248.6,993327.0,279.8,130991.0,252.4,346244.0,274.0,10209548.0,61.69,4596000.0,194.7974,6907853.0,13.68,35325800.0,23.78,23089300.0,1886.0,72440.0,31.44,3776100.0,804.7,44432340.0,66.59,1250200.0,743.0,140843.0,13.3,15062200.0,1188.0,582413.0,166.83,3022000.0,285.5,545790.0,106.0,1177549.0,321.35,1033709.0,265.48,1808700.0,2460.0,192835.0,716.0,1200922.0,174.0,144576.0,125.0,2372600.0,327.0,198426.0,247.8,28034389.0,15.68,15297251.0,243.49,5309600.0,170.0,682507.0,167.56,6043400.0,1823.0,1118191.0,1220.0,40267.0,410.76,948400.0,342.0,1024410.0,168.68,779100.0,76.45,2195600.0,28.165,7327164.0,965.0,504014.0,7904.0,472004.0,299.5,143105.0,3718.0,2657564.0,2900.0,2587741.0,1810.0,415212.0,684.0,1331191.0,62.46,1804100.0,722.6,9005936.0,17.244,15151107.0,111.0,7961121.0,22.43,242972100.0,598.53,2833900.0,33.99,2766900.0,438.0,953096.0,49.18,9255900.0,39.95,3507487.0,167.69,2170600.0,73.52,4805000.0,83.1,1967600.0,4.455,114719451.0,494.61,2729000.0,404.95,888200.0,140.6,2444022.0,4804.0,725076.0,73.8,6398930.0,239.44,1492500.0,45.42,2618196.0,13.83,10158100.0,177.0,4226948.0,117.3069,1135947.0,941.0,597942.0,136.23,1704500.0,123.49,2539600.0,77.23,5782600.0,65.34,44707891.0,555.0,1035465.0,480.5,61736.0,109.0,1728168.0,530.0,364237.0,509.0,2014740.0,184.6,648300.0,1234.0,813647.0,101.4,3683265.0,159.82,13249300.0,228.69,17188500.0,897.0,219111.0,71.2,1487158.0,139.4,22852674.0,82.55,2143500.0,35.63,22674800.0,177.58,840586.0,14.12,20374000.0,135.73,1319600.0,260.5,8486038.0,30.81,11922600.0,122.8,2111288.0,20.07,10085500.0,102.55,13841800.0,620.82,1525300.0,1390.0,122815.0,145.22,2384900.0,27.72,16704000.0,76.46,4514400.0,652.0,719128.0,73.18,24959600.0,70.74,14958000.0,23.62,21704000.0,91.11,802400.0,563.0,3789901.0,139.49,2090400.0,108.4,4722000.0,237.3,24857638.0,233.46,1123400.0,209.94,1321800.0,546.82,662900.0,42.18,2995300.0,69.7,167018827.0,789.09,2675100.0,187.2,8089409.0,454.78,1813800.0,64.85,1924000.0,222.52,4475000.0,93.14,1124958.0,65.22,19479400.0,583.0,358244.0,11815.0,1038128.0,255.65,7596800.0,28.86,18933600.0,36.41,11130100.0,59.57,10401400.0,865.0,191151.0,63.11,6910000.0,126.06,3396700.0,530.55,3443500.0,163.64,1011500.0,208.5,173919.0,224.62,3459900.0,64.15,4439000.0,51.76,4681619.0,542.9,907025.0,318.27,7023900.0,55.7,1223397.0,40.71,29179100.0,716.93,2212200.0,442.39,1164800.0,163.34,3345100.0,67.9,13777300.0,87.89,7663100.0,186.8,358691.0,1945.55,655900.0,75.91,6198900.0,191.2,785380.0,27.9,13214400.0,3330.0,140900.0,107.84,1518200.0,80.84,4776300.0,371.0,8486935.0,216.15,867300.0,32.0,2296058.0,484.97,561100.0,244.27,2117000.0,139.74,6712300.0,1071.0,2087960.0,195.9,9643842.0,1120.0,416523.0,59.65,8538000.0,57.89,14319800.0,353.24,1509400.0,197.9,721676.0,224.5,1230904.0,25.96,7708200.0,128.59,5076200.0,498.68,1927700.0,223.5,2270183.0,514.0,260016.0,86.39,12684100.0,25.73,12768800.0,451.1,2829539.0,55.64,25213200.0,107.93,15186100.0,544.18,631700.0,373.11,30198000.0,435.5,1497700.0,245.5,1385178.0,282.28,18223000.0,26.95,2682800.0,163.36,2143500.0,30.18,7911700.0,1095.24,227900.0,117.6,3143412.0,816.0,258164.0,589.8,272110.0,255.5,782586.0,131.8,1296506.0,347.0,85980.0,1514.0,163245.0,142.6,1264613.0,16.31,29515400.0,11.42,8579847.0,73.79,3600900.0,186.39,450700.0,72.14,13652700.0,48.33,17433100.0,68.6,2055868.0,91.705,58646000.0,1053.0,12245628.0,39.75,8705600.0,55.58,71499500.0,515.17,1055800.0,4.567,22914915.0,774.07,2087800.0,92.77,3435700.0,220.74,2057600.0,81.61,3334200.0,90.58,2009200.0,109.79,4247500.0,101.8,338769400.0,7109.9902,33600.0,452.5,45098227.0,29.43,906200.0,26.07,6479000.0,171.88,6169100.0,11455.0,315672.0,57.06,9623700.0,298.0,3297893.0,1395.0,15852.0,155.75,2683400.0,92.7,5845700.0,75.38,3259900.0,35.56,14923900.0,105.3,3529077.0,350.9,774019.0,12.42,16042570.0,137.23,14433800.0,96.126,8050500.0,422.8,845471.0,104.3,4133800.0,1664.0,62707.0,43.9,24998800.0,44.97,1457035.0,740.0,362777.0,291.0,456595.0,33.55,1435786.0,165.17,7365400.0,671.6666,192653.0,213.43,817800.0,153.53,2623500.0,92.36,4165800.0,190.4,544105.0,17.25,25301100.0,276.5,4107513.0,113.67,11753000.0,81.55,2666600.0,151.37,8216200.0,222.8,867601.0,190.2,1680620.0,24.29,53501800.0,79.32,1413700.0,172.39,9393300.0,287.0,3831200.0,556.7,1788800.0,561.0,240782.0,225.0,679741.0,97.75,2705600.0,542.5,4796893.0,97.1,4865914.0,279.0,1241753.0,189.16,1537100.0,101.59,7613200.0,2794.0,107905.0,162.07,10581500.0,161.29,3408300.0,505.0,419072.0,473.2,2003214.0,81.54,2114200.0,95.21,1073600.0,256.8,1099500.0,313.85,958600.0,545.0,98513.0,103.99,2230000.0,1302.0,32042.0,36.23,5113300.0,114.8,1150860.0,797.4,12677043.0,41.375,4908460.0,294.74,1151300.0,3628.0,245964.0,1218.0,1445131.0,1201.0,2441524.0,107.18,6785500.0,149.53,1416500.0,684.0,671295.0,84.58,874760.0,252.04,1703900.0,61.71,18479900.0,139.42,16465000.0,40.37,2285100.0,140.4,1810011.0,392.6,3275319.0,1562.0,43948.0,188.65,5152500.0,1856.0,196439.0,72.09,1612600.0,610.64,1047500.0,3926.0,3699070.0,19.61,12987700.0,2865.0,8972.0,90.04,736852.0,277.5,1263396.0,4493.0,2678197.0,130.28,2127800.0,5272.0,885977.0,197.89,3346600.0,213.35,1511700.0,2339.0,100729.0,703.4,3518688.0,45.54,1457799.0,239.16,1432400.0,55.9,3247400.0,579.7,994200.0,306.2,831593.0,131.21,4055400.0,746.0,20386194.0,537.5,474759.0,248.44,2745400.0,2415.0,76735.0,342.7,11448979.0,130.23,4605200.0,100.75,929300.0,34.16,3740553.0,233.2,1278491.0,614.0,677246.0,486.0,220344.0,6.022,54228206.0,99.72,3040313.0,238.95,2255341.0,230.87,1610200.0,239.4,5269809.0,88.26,20490100.0,74.87,13517900.0,1597.0,308765.0,505.0,446876.0,330.8,1529100.0,47.35,2990382.0,76.8,2533837.0,1207.0,4769759.0,88.64,1465668.0,702.0,2125886.0,127.4,9898947.0,2667.5,15066303.0,46.52,1414636.0,340.65,2143700.0,197.48,2748491.0,118.32,1623500.0,39.21,40728800.0,1891.0,963846.0,899.0,3114650.0,1011.0,303678.0,1077.5,2361488.0,327.45,571400.0,417.76,2133600.0,139.6,928721.0,92.56,6392600.0,261.5,573573.0,70.19,3105000.0,153.18,3770000.0,489.38,1516900.0,189.4,2264167.0,5935.0,205407.0,70.73,6681100.0,86.55,8380936.0,164.3,2102219.0,160.0,3676.0,1653.0,5067516.0,1374.0,542536.0,153.7,1220638.0,999.0,11975280.0,221.41,481500.0,889.4,2171422.0,10.21,31988000.0,9.37,7428809.0,116.06,1878200.0,18.242,4309293.0,82.83,3020000.0,181.49,2639500.0,203.0,1821354.0,77.6,3457015.0,961.0,174966.0,2693.0,899903.0,42.71,6127500.0,64.66,6033700.0,56.76,6468600.0,94.76,626291.0,46.56,11259300.0,368.15,3306100.0,87.9,719250.0,75.41,5029600.0,28.6,48912300.0,62.46,4413200.0,515.0,1918039.0,4035.0,75896.0,253.0,1518319.0,1363.42,352300.0,471.6,310400.0,198.35,3317600.0,54.86,1989300.0,129.98,2922300.0,164.4,1427158.0,1726.0,64714.0,88.56,252285.0,75.09,5073900.0,37.04,17871800.0,111.4,881717.0,94.28,19020400.0,30.0,6036606.0,514.0,457024.0,92.5,1605235.0,125.43,11388100.0,150.44,1527100.0,470.03,2813600.0,287.0,673582.0,267.89,5652100.0,513.5,1253153.0,1220.98,181000.0,65.09,12796600.0,180.72,4023300.0,75.2,10399523.0,60.28,1812100.0,275.2,1030131.0,86.22,3286000.0,212.0,4803327.0,263.1,1519700.0,304.0,1149157.0,345.6,30187474.0,267.28,136174300.0,63.56,2595600.0,331.04,1563200.0,49.08,15236300.0,56.6,6885046.0,208.93,2324500.0,108.7,20505514.0,164.2,11895300.0,66.87,1977100.0,569.68,281700.0,60.23,16694400.0,69.85,23290800.0,48.51,15745609.0,43.7,3994200.0,188.73,886400.0,106.3,4960530.0,367.76,1598100.0,4784.0,5672260.0,56.76,1627237.0,540.44,6457900.0,223.97,5754800.0,100.12,10057700.0,591.17,760600.0,74.62,832513.0,210.0,1996309.0,38.79,16695400.0,842.5,1304066.0,1071.0,2164262.0,339.39,8792900.0,809.0,178479.0,519.0,494443.0,31.66,10232300.0,32.6,2704984.0,114.29,9514600.0,93.9,1780500.0,237.18,2269600.0,26.61,9160207.0,71.44,355701297.0,387.5,1044358.0,92.3,108535.0,90.0,2093269.0,305.09,1425300.0,255.43,1450300.0,484.01,2063800.0,108.21,12729000.0,366.2,687767.0,69.6,5570000.0,8.16,12190600.0,586.0,1495192.0,45.62,30474800.0,173.58,1217500.0,345.12,1014500.0,9.16,52884500.0,228.33,5081600.0,34.15,21307200.0,108.53,4675200.0,2212.0,574979.0,152.43,4044200.0,65.67,25880300.0,1420.0,647491.0,432.5,773723.0,236.83,2216100.0,59.03,11517900.0,87.26,33012900.0,366.4,4472493.0,563.0,13156672.0,70.29,2311100.0,138.86,5651700.0,219.97,857600.0,2460.0,607049.0,332.41,783300.0,294.0,1185923.0,27.43,5364300.0,72.88,5509100.0,72.14,3573500.0,112.43,21204600.0,377.0,225259.0,110.99,2755600.0,161.45,2615300.0,32.25,1316782.0,112.66,2920600.0,238.5,1372200.0,192.21,3898100.0,159.61,3275500.0
-2025-04-04,308.5,936565.0,103.0,3826300.0,149.7,4962611.0,1797.4482,5968853.0,188.38,125910900.0,186.96,13505200.0,135.5,8391852.0,1940.5,2194746.0,55.9,4383374.0,106.66,10259900.0,124.44,10776900.0,37.81,1304016.0,15.735,20001381.0,87.83,2688200.0,285.06,4659000.0,34.47,3804457.0,349.07,5867600.0,164.6,9633900.0,43.32,6807300.0,2906.0,1081624.0,286.13,3769200.0,196.15,1799320.0,245.51,3161400.0,1259.6,120088.0,95.79,3099100.0,10.78,19561200.0,101.98,3221800.0,211.5,2572006.0,3789.0,2231018.0,173.2,1933922.0,78.95,6406300.0,146.9,2910456.0,187.01,867100.0,382.8,1701440.0,319.25,2901900.0,73.69,2611500.0,58.51,6136900.0,210.0,1160042.0,153.51,2165200.0,186.57,3352200.0,123.64,2382800.0,332.4,2848806.0,1082.0,1030723.0,126.95,15564000.0,9.22,48492300.0,85.76,65847000.0,152.66,2753000.0,294.39,5253100.0,422.19,828100.0,220.17,9877200.0,171.0,123159400.0,64.37,21792400.0,1416.0,2779490.0,91.1,497017.0,375.76,2392000.0,61.99,1853100.0,15.18,19932800.0,263.47,1762300.0,59.09,15461000.0,108.68,13261700.0,53.0,5974200.0,81.28,2673700.0,87.71,12486000.0,264.5,374852.0,132.4,2634640.0,1236.0,237353.0,605.55,4017000.0,582.0,955417.0,147.81,1431800.0,320.5,2898684.0,745.2,2054298.0,525.4,16956977.0,191.7,1707900.0,146.29,72302200.0,170.25,1781100.0,147.23,3275400.0,497.13,971200.0,233.68,9097500.0,10808.0,2201554.0,3653.24,209900.0,136.59,22282000.0,1517.5,11034709.0,685.5,2139026.0,34.39,107761200.0,639.0,314235.0,186.0,732731.0,48.6,2745900.0,250.05,148960169.0,41.505,7519624.0,3101.0,9801915.0,28.79,5995400.0,20.095,8929490.0,116.6,3766776.0,132.3,10123776.0,11.36,28042404.0,60.44,8429600.0,404.6,1439170.0,291.0,1014902.0,207.34,6623800.0,120.4,602291.0,17.51,11448300.0,864.5,3510733.0,32.02,4058000.0,73.2,2447500.0,4856.0,96731.0,681.0,362020.0,381.5,973440.0,122.98,3090700.0,73.31,6696700.0,3620.0,706608.0,4284.02,508500.0,35.41,20974600.0,123.96,2899100.0,822.62,1615100.0,359.6,5554698.0,276.6,4761287.0,68.0,3148443.0,55.3,14657900.0,551.0,177635.0,72.32,3925283.0,103.6,3993388.0,68.67,10424235.0,55.64,686610.0,3010.0,1347870.0,249.5,854067.0,487.0,449768.0,370.7,69140272.0,280.4,961557.0,225.04,740600.0,660.8,3040842.0,423.6,804178.0,505.0,398560.0,493.54,12605000.0,115.01,2809400.0,1150.0,307574.0,421.0,1671303.0,88.2,4800802.0,89.7,22572300.0,163.85,29674336.0,406.7,8197426.0,1196.0,118901.0,26.78,2396182.0,2256.0,642652.0,125.04,13062200.0,60.42,2530800.0,907.0,411017.0,460.4,1257509.0,58.13,51730500.0,13.245,3735037.0,26.68,11257600.0,129.63,3779400.0,128.35,784700.0,57.18,6934400.0,288.08,7216800.0,280.68,3195300.0,266.4,955022.0,20.41,14041313.0,215.09,1916000.0,118.08,2543400.0,2266.0,353640.0,6730.0,309663.0,3518.0,1802654.0,100.98,4773200.0,1137.0,1255937.0,123.2,779305.0,232.88,4203200.0,144.49,4384200.0,73.07,4001500.0,34.27,8827700.0,4755.0,62745.0,106.09,3154300.0,373.5,1939658.0,90.94,1524700.0,87.7,2957645.0,338.29,1834000.0,322.4,3801000.0,131.69,1339000.0,3215.0,239561.0,91.66,7434400.0,3.39,937240.0,143.86,2292900.0,33.38,37314600.0,197.2,604686.0,254.46,5818900.0,47.29,17916600.0,277.62,1466000.0,72.69,4395200.0,147.5,28747834.0,61.93,8030200.0,36.08,9470400.0,68.5,8854931.0,150.57,11073800.0,60.56,924467.0,73.77,2661500.0,86.29,15158400.0,278.39,4404500.0,288.57,1091100.0,38.79,5119900.0,2510.0,5013657.0,54.51,8771400.0,110.43,1960400.0,2754.0,532546.0,80.87,8909500.0,136.9,1666200.0,240.76,9705000.0,151.8,615503.0,321.63,7032800.0,37.57,11487544.0,54.54,42924400.0,72.62,3882100.0,27.21,26481200.0,190.33,3969300.0,250.4,7905534.0,25.12,19111100.0,68.74,6161700.0,55.79,6393000.0,425.5,1640963.0,100.0,3378259.0,63.66,13295600.0,143.28,20374700.0,4795.0,99009.0,23.18,10237500.0,52.73,8633400.0,37.25,22165500.0,163.16,6515500.0,51.49,3276100.0,260.2,1285269.0,18.794,27349755.0,4834.0,462999.0,24.7448,28242152.0,87.93,7712200.0,429.86,3609600.0,908.0,338062.0,106.02,8968500.0,71.63,17449100.0,128.0,105330.0,92.62,10629000.0,112.3,2550448.0,2012.0,5302591.0,164.18,2505200.0,127.87,9118000.0,34.98,6290802.0,181.77,7117800.0,83.53,22580900.0,1834.0,505328.0,137.5,3800800.0,67.55,13450900.0,877.0,273181.0,18.43,6635600.0,49.12,2149504.0,270.4,1227387.0,153.55,1607800.0,28.2,18677500.0,3720.0,857786.0,444.21,1057700.0,192.38,1913000.0,575.0,1188294.0,513.0,289754.0,33.57,3018667.0,131.8,1732000.0,32.6,19278341.0,33.65,3921970.0,118.93,8332600.0,149.49,1009500.0,29.31,23073700.0,59.83,6552500.0,135.34,4711800.0,62.4,8339100.0,237.77,2595500.0,109.32,6395600.0,29.15,1311894.0,705.0,339389.0,1699.0,513515.0,210.07,2944300.0,337.02,682900.0,54.75,4531900.0,52.93,10911300.0,243.4,1358990.0,122.2,1522783.0,428.89,4515500.0,174.6,4192215.0,75.53,2507600.0,94.57,5816500.0,35.58,1928369.0,7.42,86647499.0,18.45,12985241.0,13.052,35385185.0,790.0,484675.0,501.2,3558255.0,14.025,15369744.0,110.55,8834600.0,787.0,142475.0,144.67,1329300.0,766.21,820500.0,63.79,2449900.0,46.11,21964000.0,47.75,703983.0,396.57,277100.0,58.34,3531800.0,167.0,595252.0,82.5,2441157.0,271.03,686900.0,246.52,5291000.0,79.03,7635300.0,66.18,4851200.0,69.36,7511800.0,146.0,872064.0,45.35,13937200.0,108.98,2114600.0,141.86,4650800.0,3246.0,2399020.0,138.21,1378900.0,431.5,9855997.0,9.58,177466200.0,487.5,318544.0,37.21,10869400.0,992.5,878644.0,231.0,2661757.0,29.15,44734500.0,416.19,769300.0,210.12,3618500.0,39.37,6632100.0,653.0,142805.0,354.5,1277813.0,239.25,725500.0,66.9,2252600.0,147.9,1204687.0,844.0,387170.0,198.6,4944164.0,1673.98,300700.0,69.9,8785900.0,33.75,9710300.0,23.93,488300.0,3290.0,386027.0,49.73,5844200.0,570.0,567209.0,38.06,2747966.0,822.5,4984193.0,89.09,1326100.0,76.1,1000965.0,314.0,240666.0,128.69,4689300.0,306.0,715983.0,84.71,11174900.0,48.3271,6453865.0,703.0,1274874.0,47.85,2799380.0,13150.0,117632.0,69.4,3375007.0,250.01,3232200.0,164.42,2819200.0,6180.0,5404.0,166.81,18167100.0,60.51,16890600.0,322.5,904959.0,271.48,8095800.0,31.54,2813000.0,838.6,642451.0,107.25,12920000.0,59.61,7577900.0,117.22,1263300.0,34.545,13263669.0,236.9,98272422.0,39.07,11895500.0,44.18,26717400.0,177.4,2152896.0,1752.0,307273.0,147.74,39832200.0,145.6,62259500.0,116.81,1751400.0,287.5,696943.0,84.88,6327900.0,1759.0,464115.0,198.0,2518363.0,178.46,2506500.0,234.0,782735.0,470.81,8105200.0,140.2,588774.0,1417.5,10584485.0,942.43,451500.0,19.98,21921300.0,53.96,3044000.0,70.75,2499349.0,12.6,28688600.0,173.4,5772535.0,331.65,2518300.0,353.9,7531100.0,151.5,861057.0,71.92,581647.0,857.0,411393.0,448.0,1172833.0,107.8,4381826.0,113.57,2389900.0,184.95,855800.0,1877.0,599610.0,1572.0,228592.0,2502.0,786527.0,383.5,36362233.0,208.85,5071300.0,233.8,1400708.0,265.6,327263.0,237.9,765092.0,251.2,3110995.0,60.86,6509000.0,180.0094,8960463.0,12.79,32655000.0,22.61,22865100.0,1788.0,121128.0,30.74,4262100.0,760.0,42916672.0,65.47,2362500.0,697.0,393238.0,13.14,25455900.0,1111.0,929064.0,162.24,2504500.0,267.5,934392.0,100.8,6744222.0,315.94,1202143.0,253.77,2435100.0,2345.0,194416.0,680.5,2247849.0,168.5,212405.0,112.33,6664400.0,316.0,335923.0,238.0,38453616.0,15.12,24574102.0,227.48,7407100.0,161.8,1989603.0,156.74,6340400.0,1710.0,2767277.0,1146.0,377682.0,393.73,1635600.0,326.5,1144859.0,162.49,1053500.0,73.12,2726500.0,26.17,12236152.0,914.5,1173059.0,7638.0,609584.0,282.0,529342.0,3529.0,3494716.0,2825.0,2403784.0,1686.0,568373.0,659.0,934784.0,60.58,3670900.0,691.0,6091609.0,15.942,29532723.0,109.6,4938588.0,19.85,175014700.0,561.53,3335200.0,32.54,4671900.0,418.6,2026049.0,47.98,8130100.0,36.9,5098004.0,154.73,2558200.0,69.7,6552900.0,77.19,2802900.0,4.1295,259491689.0,451.58,4108600.0,383.24,995800.0,132.8,2423022.0,4540.0,907475.0,70.9,15258330.0,225.57,2022700.0,44.64,3991277.0,12.81,13890800.0,168.1,2891270.0,110.3465,1046259.0,903.0,769821.0,134.66,2230400.0,116.88,3385100.0,71.7,7065000.0,67.26,23198453.0,555.0,2129236.0,458.0,307512.0,103.0,1676979.0,510.0,412615.0,493.0,3232654.0,172.62,879700.0,1221.0,1064338.0,96.8,2423943.0,153.24,16601700.0,210.28,27170700.0,848.0,536939.0,68.4,3002757.0,125.6,4587960.0,82.24,5082500.0,33.81,16132000.0,170.86,689265.0,13.47,23358000.0,127.02,2107000.0,253.1,12374537.0,29.68,16750600.0,116.8,4276114.0,19.32,12695300.0,92.79,19028000.0,576.53,2072800.0,1302.0,173796.0,137.91,2554900.0,25.29,29083900.0,75.72,3650400.0,620.0,260431.0,69.93,26517300.0,67.18,14734600.0,22.33,17771400.0,83.12,1260100.0,539.0,7996403.0,133.14,2770600.0,111.03,7946200.0,222.5,44027814.0,225.0,1424200.0,202.06,3081600.0,531.3,793400.0,41.29,3708600.0,65.0,325638829.0,738.21,5299400.0,179.5,7605733.0,432.15,2392700.0,61.36,3087900.0,223.29,4829800.0,89.38,902822.0,59.09,26250900.0,544.0,475930.0,11145.0,1681232.0,263.7,8370800.0,25.87,23120200.0,33.37,11367000.0,59.0,5116800.0,816.0,390251.0,57.98,7972500.0,120.84,3786000.0,489.77,6125100.0,153.08,1386500.0,211.5,725445.0,214.58,3573900.0,62.92,4248600.0,49.065,7911418.0,530.0,1173669.0,300.11,8831100.0,53.85,2371443.0,36.22,26407700.0,683.11,3150700.0,402.43,2309200.0,154.39,3891900.0,66.31,13787000.0,82.88,12034000.0,179.4,938790.0,1841.29,853300.0,69.07,8886800.0,182.2,1770214.0,26.86,11275500.0,3170.0,112376.0,105.65,981100.0,76.46,3894600.0,363.1,7814941.0,212.94,1502700.0,31.4,2366739.0,470.7,889700.0,230.2,5141200.0,126.91,9609100.0,1040.0,2238424.0,184.35,19517288.0,1084.0,1400776.0,57.08,10386300.0,56.07,16333000.0,346.71,1049800.0,187.4,2155268.0,215.0,1020738.0,23.45,10126900.0,121.07,5833200.0,477.39,1734100.0,210.0,1830218.0,486.0,687872.0,81.47,22965700.0,25.11,16053000.0,425.0,6221242.0,49.43,37313400.0,99.83,18876900.0,507.44,1194700.0,359.84,49209900.0,402.13,1726300.0,240.5,2286117.0,293.61,24847100.0,24.74,3356200.0,157.02,2483300.0,28.74,10590600.0,1022.66,424800.0,115.2,4674221.0,782.0,366474.0,559.0,587804.0,246.5,1503112.0,123.5,1649304.0,334.0,435390.0,1410.0,66604.0,136.0,789826.0,15.69,19510100.0,10.585,13505332.0,68.25,5615000.0,176.73,707500.0,66.91,20993500.0,44.18,21182600.0,65.7,2133442.0,85.586,67988000.0,1034.0,19218747.0,37.22,8391100.0,57.25,67775700.0,485.52,1692400.0,4.46,10856730.0,721.65,2900400.0,83.61,6877100.0,210.93,2308400.0,76.1,3381900.0,86.01,2982700.0,103.22,3820000.0,94.31,532273800.0,7410.9302,41800.0,413.4,34363973.0,27.7,1060300.0,24.58,5835800.0,160.81,6449000.0,11230.0,454964.0,55.15,12097500.0,284.0,4145808.0,1325.0,30490.0,152.06,3326300.0,80.86,11054300.0,72.59,3701800.0,33.7,14294900.0,104.5,4764972.0,349.7,976592.0,12.185,21073831.0,128.27,14986900.0,92.658,16704000.0,392.8,1555934.0,94.97,5319500.0,1588.0,242518.0,40.54,44692200.0,43.21,1905408.0,686.5,818821.0,279.6,1188104.0,32.71,2126865.0,153.57,9000500.0,659.7499,359660.0,198.11,799500.0,143.32,3049800.0,90.88,6326900.0,182.0,975860.0,16.44,29608600.0,263.5,4661401.0,104.21,25239700.0,77.73,4819800.0,146.61,12911400.0,218.0,2289072.0,186.0,1461505.0,22.97,80002600.0,72.94,2218700.0,163.75,13454200.0,257.64,7338600.0,517.23,2254800.0,544.0,371632.0,214.5,1051313.0,101.24,3953800.0,531.0,7809366.0,95.2,8555767.0,274.5,2013537.0,183.42,1554600.0,98.23,12661100.0,2622.0,412932.0,150.62,11951700.0,153.1,4147400.0,502.0,552176.0,459.8,3416952.0,78.76,2765100.0,91.09,1787400.0,245.26,1337200.0,315.05,789900.0,520.0,342986.0,99.15,3812600.0,1282.0,40295.0,34.46,8277400.0,109.4,1225565.0,746.8,14662099.0,38.74,6631885.0,284.53,1407100.0,3372.0,365406.0,1165.5,1956020.0,1172.5,2846898.0,98.81,6421200.0,139.77,1244300.0,655.0,1904971.0,80.9,1423901.0,239.47,2086900.0,58.37,22125000.0,127.46,19018600.0,38.26,1770700.0,129.4,2218193.0,377.4,3141267.0,1464.0,175825.0,177.93,5322100.0,1792.0,471918.0,68.77,2644000.0,573.45,1547700.0,3816.0,9597722.0,18.66,14885100.0,2635.0,33376.0,88.56,923514.0,284.0,2259723.0,4239.0,4224848.0,123.65,3460800.0,5082.0,1326384.0,197.62,3061000.0,205.17,2065600.0,2273.0,155101.0,660.0,1857107.0,44.25,2153933.0,227.11,1585200.0,52.21,4217800.0,541.8,1672600.0,288.0,2923675.0,130.31,5570300.0,659.0,56625803.0,510.5,921155.0,235.42,3157700.0,2305.0,170097.0,334.3,7292425.0,117.45,8526700.0,94.84,2108500.0,32.33,5671117.0,218.3,1408206.0,573.5,532857.0,475.5,355505.0,5.494,101128034.0,96.0,3893873.0,231.2,4883372.0,219.91,2220100.0,237.2,9658254.0,82.1,19700100.0,69.06,25465600.0,1553.0,470240.0,487.0,509932.0,312.0,3714377.0,45.4,3122786.0,74.2,4313093.0,1189.0,4121063.0,81.78,2447726.0,657.2,7608087.0,121.6,5370070.0,2481.5,21615208.0,44.57,2451405.0,332.06,4338800.0,185.62,4108758.0,115.16,1550800.0,34.78,49175000.0,1779.0,1672408.0,855.4,4789276.0,930.0,334236.0,1030.5,3458293.0,314.99,649000.0,388.13,2513200.0,126.6,780071.0,88.94,8268800.0,253.0,956675.0,66.2,1873200.0,146.05,3680100.0,451.5,1961400.0,181.2,3740294.0,5780.0,433708.0,65.88,6652200.0,83.35,13268361.0,160.6,4086048.0,151.6,11171.0,1601.0,7308383.0,1338.0,563207.0,143.1,2178982.0,958.8,12411769.0,212.61,1201100.0,817.8,3549634.0,9.72,32363300.0,8.786,9854347.0,109.21,2180800.0,17.022,6077650.0,76.25,3148000.0,173.86,3176900.0,189.5,2859929.0,74.7,10759205.0,908.0,180126.0,2615.0,1334489.0,41.06,5923500.0,62.88,7517600.0,52.78,5965600.0,95.32,802563.0,43.81,9503800.0,345.8,3956700.0,81.8,1157525.0,71.44,5117200.0,26.64,61361000.0,61.15,3780100.0,496.2,1094922.0,3680.0,166488.0,234.0,2874420.0,1237.85,581900.0,436.57,433300.0,187.67,3207100.0,51.72,2931900.0,122.0,4119600.0,158.8,2563256.0,1700.0,179497.0,86.14,471327.0,68.72,6747100.0,34.79,21423200.0,108.6,2005068.0,95.72,16229700.0,28.7,7956324.0,489.0,680610.0,88.6,2365210.0,122.16,12964000.0,139.58,2356000.0,437.91,3894200.0,272.0,1967037.0,248.11,7948500.0,510.0,2688228.0,1079.0,286000.0,62.94,11787800.0,161.19,7805700.0,75.2,8141188.0,56.51,1922300.0,261.0,868956.0,82.6,4564400.0,193.6,4145621.0,242.26,2471800.0,290.5,1144516.0,340.0,20674211.0,239.43,181229400.0,59.81,3322600.0,318.11,2057000.0,46.24,15320600.0,53.07,9359935.0,194.58,3684600.0,103.65,35366765.0,151.39,14976900.0,60.72,3237500.0,538.24,475600.0,57.67,18036600.0,64.62,34938700.0,43.865,27283463.0,40.44,4180900.0,174.53,1577200.0,105.0,7079501.0,359.36,1531900.0,4694.0,7268821.0,55.26,2755379.0,525.05,9919000.0,213.26,6784500.0,97.71,9567700.0,564.57,1180700.0,67.72,1129875.0,202.0,1499983.0,36.83,19859300.0,825.0,1496073.0,1053.5,2516848.0,313.13,13201700.0,788.0,148266.0,500.0,418712.0,30.59,11169000.0,30.77,5304743.0,104.69,7528900.0,88.82,2531500.0,230.74,2850900.0,26.5,10963756.0,66.78,149626535.0,380.5,1122258.0,90.1,164955.0,87.5,2301167.0,284.99,2102300.0,240.2,1875300.0,474.62,2884300.0,98.07,17707400.0,333.2,819112.0,65.51,4202600.0,7.62,19911700.0,511.2,2717934.0,43.03,42663400.0,160.95,1372300.0,324.92,933600.0,8.07,57367600.0,217.14,4893600.0,30.54,22939100.0,104.36,3569900.0,2052.0,1715055.0,143.29,4825300.0,60.98,31050800.0,1367.0,1012709.0,413.0,1338057.0,225.2,4183200.0,54.57,18980300.0,83.19,36209000.0,344.6,1477521.0,545.4,3747507.0,65.43,2853200.0,141.68,6801000.0,203.21,988300.0,2433.0,1001032.0,308.8,1656300.0,281.0,2203064.0,26.26,6634300.0,70.09,8307700.0,67.89,5680800.0,104.34,30841300.0,349.5,490807.0,104.6,2835500.0,147.83,4704300.0,30.15,1971313.0,107.34,3853000.0,223.49,1846500.0,174.67,5710500.0,151.73,3612000.0
-2025-04-07,302.0,1426123.0,103.59,3562900.0,142.5,14622405.0,1778.2222,5519043.0,181.46,160466300.0,186.55,12581100.0,127.2,12531502.0,1880.0,3595728.0,53.82,6636979.0,106.3,9975600.0,124.86,10371300.0,36.12,1191440.0,15.175,16554429.0,84.99,3542500.0,284.72,6333600.0,32.81,6986516.0,340.7,7690900.0,171.34,10236500.0,42.98,6206600.0,2844.0,1306837.0,281.22,3541600.0,186.35,2137476.0,243.62,3597300.0,1233.8,190192.0,94.34,2606300.0,10.69,17012000.0,100.0,3676100.0,202.0,2214513.0,3659.0,2772299.0,160.6,2510951.0,77.56,10099700.0,136.8,3896651.0,181.41,775700.0,363.0,1765610.0,310.86,3404100.0,70.93,3467800.0,58.1,7447600.0,198.4,666785.0,153.35,2101400.0,180.53,4062000.0,120.78,1604000.0,316.0,3809452.0,1050.0,1494939.0,132.85,18941900.0,8.92,66317300.0,83.64,70515400.0,153.33,3049700.0,289.69,4923000.0,427.95,1146300.0,213.39,5082200.0,175.26,109327100.0,68.17,20012600.0,1383.0,2422046.0,89.6,700109.0,364.35,1861900.0,60.64,2295500.0,14.96,16885300.0,259.1,2081000.0,60.9,15572200.0,112.36,11194500.0,51.98,4147900.0,77.81,3551800.0,88.63,9081700.0,248.5,496802.0,128.4,2341386.0,1212.0,252583.0,615.84,4179100.0,582.0,1221850.0,145.06,2060800.0,307.0,3160703.0,707.0,2853570.0,493.1,22863857.0,188.81,1792700.0,154.14,68503500.0,166.28,1861700.0,142.36,3007700.0,502.55,1045900.0,234.28,6283600.0,10056.0,6315153.0,3478.3799,313800.0,138.86,18825000.0,1497.5,12657129.0,655.5,3559421.0,35.58,137329100.0,635.0,292676.0,173.6,648964.0,47.17,3945800.0,241.85,127396742.0,40.69,11323536.0,3050.0,13415681.0,28.64,8172000.0,19.832,13280680.0,111.6,3212833.0,125.7,11953281.0,10.81,35122274.0,61.23,9968200.0,390.4,1745747.0,283.5,844968.0,205.08,3818400.0,112.8,606269.0,16.87,10424400.0,821.5,4216154.0,32.76,8127500.0,71.84,2795700.0,4744.0,96110.0,657.0,201257.0,385.0,686793.0,119.19,2520100.0,74.09,7460700.0,3566.0,488648.0,4244.6802,558400.0,35.71,16798500.0,118.91,2436800.0,817.5,1654100.0,340.0,5085804.0,270.9,5330834.0,67.08,4505056.0,55.19,16820500.0,530.0,308123.0,69.34,4355761.0,101.0,5948409.0,66.1,10054532.0,54.6,1168606.0,2862.0,2476779.0,247.5,968321.0,471.0,425874.0,348.95,77746410.0,247.8,1771007.0,220.24,945900.0,639.0,3384021.0,409.4,795941.0,488.5,277078.0,490.38,12749700.0,112.67,3560500.0,1096.0,180386.0,406.5,1787708.0,86.9,3855563.0,91.54,14290000.0,156.2,35248358.0,398.0,6994808.0,1140.0,187414.0,25.08,2133940.0,2210.0,568110.0,124.65,13461300.0,58.49,2276600.0,857.0,463929.0,450.2,757740.0,58.85,37487700.0,12.975,5931916.0,25.99,9648000.0,125.68,5505200.0,120.4,1195729.0,56.83,6336500.0,280.06,7824700.0,274.32,2851200.0,269.4,1088386.0,20.58,22766773.0,207.27,2093000.0,117.15,2881400.0,2122.0,471649.0,6510.0,401308.0,3322.0,1068006.0,98.21,4560500.0,1134.0,1304515.0,119.2,1017337.0,233.82,4174300.0,147.2,3846200.0,72.04,3004600.0,34.84,7997300.0,4730.0,83591.0,102.55,3061300.0,353.5,4481996.0,89.17,2133600.0,85.2,2433711.0,332.89,1522800.0,315.39,2918200.0,126.6,1156300.0,3060.0,191008.0,89.19,7820200.0,3.345,807590.0,138.9,1900600.0,33.47,46139700.0,202.5,947045.0,252.37,5472700.0,46.67,20912300.0,275.67,1903500.0,70.94,4384700.0,138.2,23656113.0,61.35,7636600.0,35.5,10268000.0,68.7,8369877.0,154.67,8586300.0,58.78,812767.0,73.31,2432500.0,85.67,12870200.0,274.56,2766400.0,288.29,933600.0,38.09,4571700.0,2350.0,5509791.0,54.22,9552500.0,108.05,1920500.0,2623.0,1097483.0,81.22,8147000.0,134.07,1984900.0,244.21,11965200.0,143.8,971199.0,324.36,6299600.0,35.19,14286567.0,54.41,46816200.0,75.75,7731800.0,27.09,32102900.0,190.54,5369400.0,236.4,9580184.0,25.04,9828400.0,67.38,8399200.0,55.57,6454100.0,411.5,3453980.0,95.0,7747395.0,63.85,13158500.0,140.15,17817000.0,4625.0,121344.0,23.75,9677100.0,50.83,7889000.0,37.29,20498800.0,166.3,7716300.0,51.24,3123800.0,247.5,1916385.0,18.072,30361894.0,4590.0,546562.0,24.1757,18167824.0,88.2,9014300.0,423.35,3007400.0,882.5,529234.0,106.13,4717500.0,75.0,15538400.0,126.0,101437.0,92.02,7925100.0,107.0,3913029.0,1976.5,9220066.0,164.31,2301200.0,120.81,5985500.0,33.67,9854430.0,180.62,8557900.0,83.3,20456000.0,1730.0,293419.0,136.67,3819500.0,72.84,10307500.0,858.5,421693.0,18.2,11850100.0,47.52,2580872.0,259.2,5251955.0,151.47,2442000.0,27.52,19652900.0,3624.0,669847.0,436.57,1147800.0,188.98,2115500.0,549.5,1351738.0,486.5,442231.0,31.83,4738392.0,127.95,2373000.0,31.33,25328561.0,32.85,4714459.0,116.86,7214800.0,146.61,1237100.0,28.61,19139800.0,61.63,8396100.0,134.62,5825100.0,61.19,9851100.0,230.33,2325700.0,105.4,4405500.0,27.97,2001591.0,680.0,388520.0,1697.0,758138.0,208.69,2018700.0,326.44,602000.0,53.62,4915500.0,52.95,8610100.0,232.9,1698535.0,115.0,2115534.0,423.14,2422100.0,164.7,6600209.0,73.65,2327200.0,96.97,6936700.0,34.53,2260506.0,6.858,100213838.0,17.465,16955647.0,12.044,48554374.0,745.5,614506.0,503.2,4630376.0,13.595,20141080.0,109.03,8269500.0,757.0,149987.0,144.95,1198600.0,747.74,927900.0,62.52,3494500.0,47.31,13411600.0,46.0,642593.0,381.05,152100.0,55.56,4874500.0,163.0,1360237.0,81.2,3637414.0,262.39,708800.0,252.45,5543500.0,79.34,6618800.0,64.36,3915600.0,69.0,5654500.0,143.0,1014321.0,44.69,17543600.0,105.66,2185000.0,139.82,4698500.0,3091.0,2804485.0,132.38,1775800.0,427.4,8490564.0,9.24,274938500.0,474.5,442414.0,36.08,15021600.0,962.0,1681991.0,214.5,3084450.0,30.37,40398800.0,405.58,554600.0,205.23,3023800.0,38.71,7792100.0,632.0,56276.0,338.5,2470894.0,243.48,1073100.0,66.5,1984627.0,146.5,1689447.0,800.0,562283.0,198.44,5346057.0,1713.2,334800.0,68.7,6075500.0,34.07,8600400.0,23.23,699400.0,3175.0,437129.0,48.55,8048400.0,546.0,910982.0,36.12,3372103.0,833.5,1946049.0,86.57,1450300.0,75.2,1276156.0,309.0,206623.0,130.05,5115700.0,295.5,1252520.0,88.0,11000400.0,48.7189,6884609.0,647.0,1906690.0,46.85,4831243.0,12410.0,185918.0,68.9,2544036.0,247.68,2328400.0,162.48,3396600.0,6540.0,14483.0,167.7,18545500.0,60.99,9299600.0,321.0,594462.0,286.07,6522200.0,32.21,4362100.0,813.7,446644.0,105.52,14202800.0,58.63,8031900.0,114.33,1288800.0,33.94,7247782.0,230.05,111896551.0,39.61,9833700.0,43.53,25522100.0,170.8,2318346.0,1686.0,89872.0,149.24,47823000.0,146.75,76794100.0,110.34,2877600.0,273.0,1052051.0,82.53,5696800.0,1687.0,762965.0,189.0,2237838.0,180.86,1646200.0,227.6,783494.0,465.51,6353800.0,136.6,1046272.0,1331.5,20251028.0,923.85,443500.0,19.99,19064700.0,53.17,3528200.0,65.0,4107477.0,12.71,37023100.0,171.2,8274730.0,329.63,1999100.0,341.51,6950500.0,143.6,1430769.0,68.72,856345.0,851.0,163952.0,453.5,5695167.0,106.0,6681519.0,109.83,2716700.0,183.31,826300.0,1794.0,849761.0,1530.0,219449.0,2360.0,1159687.0,356.6,36976027.0,204.14,6159100.0,220.4,3321802.0,245.6,373944.0,227.8,840503.0,248.6,2333615.0,61.27,4721300.0,176.6824,9922684.0,13.33,35719900.0,23.38,21901400.0,1738.0,82589.0,30.04,4345300.0,737.8,50946823.0,64.31,2594600.0,677.0,333801.0,12.92,30155600.0,1047.0,1349658.0,162.6,2376800.0,265.0,944739.0,94.7,3733456.0,316.89,1037760.0,254.71,1838800.0,2290.0,260775.0,682.0,5667590.0,162.5,218231.0,115.78,5805500.0,301.0,443853.0,224.4,59627829.0,14.34,40059069.0,225.78,7797900.0,154.2,1543853.0,154.65,6950500.0,1609.0,1388754.0,1070.0,151437.0,378.99,1818000.0,313.5,1196127.0,162.93,1613800.0,70.71,3088700.0,25.11,17473338.0,913.0,1526524.0,7428.0,1440548.0,272.0,588261.0,3367.0,2706636.0,2747.0,4358424.0,1627.0,1040009.0,638.0,1029636.0,60.29,2435600.0,648.2,6626173.0,15.306,29087851.0,109.4,8972525.0,19.57,142491200.0,556.24,2834700.0,31.44,5098400.0,414.0,1722777.0,46.74,7771500.0,34.8,10118737.0,153.01,3736500.0,67.94,6227400.0,77.53,3586700.0,3.9,234375194.0,463.62,4125800.0,382.57,1232400.0,130.8,3523177.0,4206.0,1423299.0,67.55,12171540.0,221.75,2341900.0,42.48,4603326.0,12.71,10658400.0,154.6,3007470.0,109.9604,1408243.0,869.0,1052666.0,132.07,1788800.0,121.28,2737500.0,72.03,9017400.0,63.48,23038394.0,545.0,1149236.0,444.5,355206.0,100.0,2175285.0,493.0,445212.0,480.0,4110782.0,169.36,1130100.0,1164.0,1016535.0,95.3,3414477.0,150.62,18083000.0,214.44,22914400.0,806.0,888688.0,67.9,2637530.0,120.4,3946977.0,81.64,9789100.0,33.6,17222500.0,164.12,887253.0,13.51,36888500.0,129.89,1801100.0,248.4,9704141.0,28.53,19681100.0,115.2,5527779.0,19.12,9693800.0,97.54,15123600.0,604.62,2996100.0,1240.0,308134.0,134.54,2827200.0,25.37,23814400.0,73.76,4339700.0,592.5,542671.0,68.37,34258400.0,66.46,11671700.0,21.77,26882400.0,80.89,1998800.0,508.0,7271784.0,132.9,1703900.0,107.08,5759500.0,215.2,74790009.0,223.5,1037900.0,200.21,1931900.0,524.25,577000.0,39.51,3258100.0,64.02,334145339.0,723.73,6274400.0,170.5,8712234.0,430.82,1968100.0,59.81,3748800.0,216.94,4478000.0,87.98,1657839.0,62.2,28191400.0,523.0,560183.0,10325.0,1992731.0,265.0,4203800.0,25.96,19196900.0,32.1,10019400.0,56.54,3999200.0,788.0,762700.0,56.6,7519900.0,119.23,3659200.0,485.52,6009400.0,150.71,1861600.0,220.0,1738985.0,213.36,3900200.0,60.96,3316200.0,49.045,9597233.0,507.6,1529400.0,299.89,7725900.0,52.95,1947370.0,38.09,24856500.0,661.97,2032600.0,398.0,2384200.0,147.38,5429300.0,65.23,15963400.0,83.15,12129100.0,174.2,1186959.0,1794.73,671400.0,69.34,9179800.0,177.4,2574069.0,26.3,11382900.0,3150.0,205155.0,102.16,1096600.0,73.92,4690900.0,358.3,8227413.0,207.92,1154400.0,29.35,3661209.0,459.82,936100.0,223.74,6027200.0,128.55,7174700.0,1019.0,2678184.0,172.8,24244939.0,1036.0,548028.0,57.11,9891900.0,55.66,16833100.0,340.38,908400.0,183.2,2263874.0,210.5,2716073.0,23.57,8016400.0,121.66,4922800.0,488.62,1814700.0,202.5,2846298.0,474.0,1182693.0,81.18,26582000.0,25.64,13253900.0,391.6,9433003.0,51.0,30875500.0,100.92,20721400.0,506.56,1092200.0,357.86,50425000.0,403.12,1958400.0,235.0,1451342.0,268.14,28449300.0,24.32,3278200.0,157.65,2079200.0,27.85,7206300.0,1032.15,450700.0,112.0,3467000.0,754.0,749282.0,519.8,995114.0,239.0,2632427.0,120.1,2049535.0,318.0,271930.0,1286.0,113117.0,131.0,1081882.0,15.5,23353800.0,10.22,18303077.0,67.74,6744500.0,170.8,1024400.0,65.06,19494900.0,44.86,22059900.0,64.0,5215806.0,86.783,66568000.0,971.8,21054553.0,37.16,8192400.0,55.61,45374400.0,481.57,1967300.0,4.299,14826172.0,735.5,2878200.0,87.24,4796800.0,208.05,2229800.0,77.07,3676600.0,85.5,2077800.0,104.97,4103300.0,97.64,611041300.0,7046.73,30200.0,415.0,63089054.0,27.41,1452000.0,24.08,6816000.0,163.29,6564400.0,10670.0,1066008.0,52.93,13272600.0,269.4,4143158.0,1300.0,45042.0,151.41,2779500.0,80.91,11180900.0,71.55,3892400.0,35.08,18919300.0,98.4,6952623.0,335.85,1395115.0,11.94,20540614.0,127.16,19482700.0,88.9227,13290000.0,391.0,1750989.0,91.96,4484200.0,1500.0,144503.0,38.75,26817800.0,42.82,2820794.0,695.0,899348.0,249.8,1028806.0,32.2,1823588.0,152.44,9837900.0,640.2499,238744.0,196.53,1213900.0,140.49,4652000.0,88.14,5586000.0,177.2,480246.0,16.08,22756300.0,255.5,9025087.0,100.01,21567600.0,77.13,4481400.0,143.19,14423200.0,214.0,3049347.0,179.0,1533053.0,22.63,86106100.0,71.65,2718700.0,160.23,15708000.0,255.27,5910700.0,531.65,1796100.0,525.0,376025.0,204.0,1131949.0,96.14,3507900.0,506.0,9209011.0,92.0,7602629.0,267.0,1037983.0,181.04,1432500.0,94.52,12717900.0,2660.0,492955.0,151.23,9984300.0,152.81,5195200.0,494.0,1071157.0,430.2,2182892.0,77.53,3351300.0,89.62,2557000.0,256.23,1313100.0,303.08,871500.0,501.0,237997.0,96.93,3160400.0,1214.0,48158.0,33.52,8720100.0,105.8,1182630.0,714.6,16850606.0,36.795,8963515.0,275.69,1409400.0,3298.0,575980.0,1125.0,1753975.0,1134.0,3148610.0,96.59,5958300.0,139.69,1867000.0,652.0,928322.0,77.02,1578417.0,245.2,2396200.0,58.53,20263200.0,129.72,17938300.0,40.31,2939400.0,124.8,2388437.0,361.6,3762447.0,1426.0,102482.0,179.55,4617300.0,1722.0,494449.0,67.54,2036700.0,572.78,1687400.0,3517.0,7098685.0,18.68,22347100.0,2720.0,51361.0,86.98,1655042.0,293.5,3299055.0,4233.5,5175342.0,124.94,2894600.0,4746.0,1921489.0,193.17,1999500.0,213.0,2203300.0,2135.0,200686.0,645.6,3771035.0,42.44,2536903.0,227.62,1922700.0,50.95,4297300.0,532.54,1109300.0,275.8,2552985.0,127.88,4744800.0,635.8,65354737.0,487.2,1082885.0,230.93,2407400.0,2170.0,140989.0,309.5,23207892.0,117.32,8774800.0,96.16,1680100.0,31.31,7649701.0,201.3,2329670.0,532.0,469002.0,454.5,572935.0,5.243,120129181.0,91.41,4010989.0,221.4,6895323.0,214.43,1982300.0,233.2,13025379.0,80.0,26099400.0,70.04,24498000.0,1485.0,469952.0,475.5,341673.0,299.6,5016032.0,44.35,2328401.0,72.8,3704432.0,1097.0,4096201.0,78.82,2746443.0,616.8,5798737.0,115.9,5801815.0,2370.5,20823771.0,43.24,2456647.0,322.81,3240400.0,176.6,5246090.0,113.03,1994100.0,33.14,36020400.0,1695.0,1809357.0,815.2,6690481.0,899.0,409005.0,979.4,4822686.0,310.77,618100.0,380.9,3060100.0,120.4,1665715.0,87.22,8150900.0,246.5,1126384.0,65.32,2859800.0,143.34,3557400.0,438.31,3184700.0,175.0,1707489.0,5445.0,398838.0,63.91,9770500.0,78.85,5550950.0,151.9,3753341.0,145.8,15038.0,1505.5,6382791.0,1290.0,720199.0,137.6,1886168.0,937.2,14807897.0,212.76,949400.0,791.0,7672022.0,9.26,32821500.0,8.287,8753783.0,111.04,2910800.0,16.876,8824056.0,76.3,4613400.0,172.59,3172500.0,186.56,3308552.0,73.2,8160913.0,879.0,230221.0,2489.0,1730430.0,39.41,7017400.0,59.27,6433100.0,53.38,7665900.0,90.78,1064483.0,44.81,9164700.0,345.34,4198700.0,82.2,667728.0,69.46,4539300.0,26.83,74875400.0,60.36,3220900.0,481.4,2230548.0,3570.0,150752.0,228.0,4491444.0,1249.55,614500.0,437.9,509000.0,186.61,3786000.0,52.31,3815800.0,123.5,3531700.0,154.6,2356105.0,1672.0,295729.0,83.7,530374.0,72.87,7338900.0,35.14,32030300.0,106.2,5682417.0,94.38,13800600.0,27.86,9808993.0,469.0,585604.0,87.1,1390551.0,119.13,12898300.0,141.18,1771100.0,437.87,4076300.0,263.5,3456377.0,246.67,8149000.0,499.4,1331434.0,1153.91,366700.0,62.99,11550600.0,165.28,4884600.0,72.6,7600215.0,56.02,4607700.0,258.0,896999.0,81.66,3939700.0,186.7,2296814.0,233.83,2425800.0,282.5,1441063.0,327.1,24107834.0,233.29,183453800.0,58.23,3223900.0,316.17,1917700.0,46.34,15371300.0,50.29,13422270.0,197.53,3608200.0,103.95,38599184.0,154.0,18337200.0,61.09,2703400.0,535.03,432800.0,58.77,13643900.0,65.64,32841700.0,42.65,27894767.0,39.18,4472600.0,171.67,878300.0,102.4,9652397.0,342.93,1555800.0,4475.0,9382704.0,52.3,4207842.0,524.7,7356700.0,209.97,5055900.0,95.56,8729800.0,560.79,1182800.0,65.04,1012960.0,196.0,1669003.0,36.8,21816400.0,797.0,2229842.0,1007.0,3868989.0,312.32,12163400.0,722.0,634219.0,478.5,325378.0,29.76,12740200.0,28.27,8411540.0,106.67,6630900.0,87.11,2395200.0,228.53,2754100.0,25.92,9011398.0,65.22,373414321.0,391.0,734608.0,88.1,192187.0,85.48,4298186.0,278.09,1815500.0,234.49,1532600.0,474.56,2712400.0,102.69,12926800.0,319.6,648031.0,64.16,4221500.0,7.61,22823500.0,510.8,2811013.0,42.58,38812000.0,161.42,1779400.0,325.8,1073800.0,8.09,58591500.0,215.32,5201600.0,31.16,14472100.0,103.21,3617900.0,1984.0,1086070.0,138.81,5387700.0,62.17,41305800.0,1381.0,797628.0,389.0,421830.0,220.56,2931100.0,54.85,14047500.0,83.83,36884900.0,327.6,1196046.0,510.8,8378620.0,64.28,3219200.0,145.09,5079600.0,201.47,1535000.0,2357.0,1189415.0,301.01,1197500.0,269.0,2602647.0,25.48,6711600.0,67.93,4359300.0,67.06,7971200.0,102.94,35068500.0,341.5,574613.0,103.69,3238400.0,144.93,4579500.0,29.41,1981072.0,104.84,2390400.0,223.49,1091800.0,180.055,5738300.0,149.1,4263200.0
-2025-04-08,305.0,966664.0,99.29,4525100.0,147.7,4680290.0,1821.3829,7779234.0,172.42,120859500.0,175.67,12517100.0,130.7,8601896.0,1958.5,1240022.0,54.9,3783270.0,105.69,7661500.0,123.95,9880100.0,37.52,796478.0,15.17,9921780.0,86.42,2751900.0,281.39,4730400.0,33.5,5112180.0,340.0,6650800.0,166.09,7640300.0,41.79,4504200.0,2938.0,1410152.0,276.76,3130200.0,189.85,832728.0,238.84,1838100.0,1308.2,147647.0,94.23,2441000.0,10.23,16248600.0,99.77,2662200.0,209.5,1377275.0,3837.0,2014580.0,166.02,1436404.0,77.67,7738800.0,140.24,2026118.0,179.73,727200.0,385.0,994315.0,311.53,1812200.0,68.21,3654800.0,50.76,7919000.0,201.0,298329.0,144.32,1610100.0,183.47,3087000.0,118.52,1543200.0,325.1,2246107.0,1082.0,990389.0,128.96,16423700.0,8.57,42828300.0,78.21,69910200.0,151.41,2260000.0,280.26,4097200.0,426.02,661900.0,204.66,5455000.0,170.66,87710400.0,69.5,21129700.0,1389.5,1893012.0,92.3,391638.0,360.23,1950400.0,59.63,2144300.0,14.03,13389900.0,248.61,1670700.0,60.07,12856900.0,110.41,7460400.0,49.36,4557600.0,76.94,3033600.0,85.82,8447500.0,253.0,236272.0,132.7,1349903.0,1246.0,284813.0,595.37,2585200.0,594.0,569973.0,146.85,1874900.0,329.0,2211479.0,730.0,4544218.0,515.8,16412990.0,187.23,1277100.0,156.03,58888200.0,159.58,1863100.0,140.87,2723900.0,504.03,942900.0,231.39,4782100.0,10374.0,3453705.0,3499.0801,206100.0,139.39,14527900.0,1566.5,13123571.0,691.0,3579454.0,35.03,79116300.0,654.0,276897.0,178.4,1070922.0,44.94,4049600.0,254.05,91562896.0,40.89,4763901.0,3140.0,6998894.0,27.97,6382800.0,20.405,6008416.0,117.4,1738399.0,128.5,5712352.0,10.82,19268307.0,56.17,7837000.0,405.0,1014656.0,299.5,565839.0,200.83,2799900.0,116.4,384940.0,16.66,8021100.0,866.5,2693507.0,31.46,3959300.0,69.51,2276700.0,4988.0,90221.0,684.0,179311.0,386.0,868533.0,114.05,2091100.0,73.5,4832700.0,3658.0,727703.0,4164.1499,350900.0,35.0,13604600.0,113.83,2504700.0,815.72,1812200.0,348.6,3682086.0,277.6,6653491.0,65.68,2500292.0,53.07,16335100.0,557.0,194360.0,71.38,2684641.0,105.2,3503801.0,66.19,5756388.0,54.84,430925.0,2942.0,1234859.0,256.5,568679.0,488.2,220392.0,354.25,52382300.0,254.0,1109044.0,217.22,794800.0,665.2,3924911.0,428.0,1327423.0,505.0,146535.0,492.64,9470100.0,112.41,1892200.0,1136.0,120265.0,428.5,933184.0,87.9,933261.0,90.64,10816100.0,151.3,33862414.0,408.9,6865965.0,1196.0,109686.0,25.56,1763523.0,2268.0,273513.0,120.07,11546100.0,56.86,1983800.0,881.0,439186.0,464.0,296527.0,58.77,30272300.0,13.005,3201402.0,24.99,7550900.0,125.0,4782300.0,126.55,862643.0,55.55,6109600.0,273.94,4989000.0,274.99,2239100.0,282.2,979552.0,21.87,16860717.0,208.13,1481000.0,113.94,2687100.0,2190.0,125632.0,6620.0,244335.0,3458.0,1811932.0,94.83,4335700.0,1224.0,1278488.0,120.4,934480.0,231.64,2654500.0,146.03,2175500.0,68.47,4909700.0,34.4,5873100.0,4750.0,48813.0,101.6,2387200.0,361.5,1408684.0,86.97,1976900.0,88.3,1133266.0,321.68,2147400.0,313.84,2483500.0,127.05,971000.0,3180.0,54785.0,88.6,5677700.0,3.45,642400.0,136.4,1878400.0,32.84,33971400.0,210.0,336887.0,255.03,5514500.0,45.98,15435300.0,267.12,1235600.0,70.19,2986800.0,141.8,44225268.0,62.4,6124600.0,35.55,11987900.0,70.0,5205666.0,152.35,5796500.0,61.5,932405.0,71.5,1525300.0,82.66,11509800.0,274.73,2426400.0,283.07,630000.0,36.82,3902600.0,2456.0,6619664.0,54.59,7287600.0,106.53,1749000.0,2685.0,533365.0,80.35,6082400.0,123.61,1586300.0,243.99,9340300.0,149.4,622293.0,325.04,5300600.0,36.43,7448766.0,53.19,37377000.0,73.23,5310600.0,26.69,22201100.0,190.11,3735100.0,237.4,16580389.0,24.6,10535600.0,66.47,4740500.0,55.52,7888600.0,427.0,2220575.0,96.75,2033413.0,67.63,24570300.0,136.93,12904400.0,4825.0,69040.0,23.51,7844800.0,49.66,9528800.0,35.88,24697300.0,165.75,4890500.0,49.33,1971300.0,259.7,748864.0,18.808,16454442.0,4714.0,617756.0,23.0669,17089217.0,87.0,7376700.0,412.99,1816400.0,862.0,289796.0,101.88,3600000.0,72.59,12924100.0,131.0,45977.0,87.7,7396300.0,109.6,1602217.0,2043.0,6782996.0,159.8,1971400.0,115.1,5445900.0,34.08,4856539.0,174.64,5664500.0,81.72,14845600.0,1764.0,205081.0,136.11,3515200.0,69.7,8345500.0,890.0,293964.0,17.99,10504300.0,49.02,1960490.0,262.4,2665988.0,151.14,1465800.0,25.81,17050500.0,3750.0,363727.0,430.72,770200.0,186.58,1622400.0,558.0,647850.0,496.0,208138.0,32.7,1804705.0,127.39,1528100.0,32.0,13505063.0,32.56,4274684.0,115.95,4976200.0,143.92,904700.0,26.8,17713000.0,60.69,5576400.0,132.53,3425700.0,59.52,7270600.0,225.65,1952300.0,106.05,2683000.0,28.74,892168.0,698.0,398182.0,1738.0,1008943.0,205.5,1305400.0,332.04,406500.0,52.5,4271700.0,50.06,6309800.0,241.8,909731.0,117.0,759736.0,430.9,3101900.0,169.3,6114771.0,72.7,3852800.0,94.15,4819900.0,34.92,1220600.0,6.963,50469385.0,17.78,10794100.0,11.89,30739219.0,758.5,487809.0,518.0,5080719.0,13.885,10361306.0,104.96,5531800.0,778.0,78185.0,143.33,991300.0,740.07,812900.0,61.82,2515000.0,47.49,17665700.0,47.13,497984.0,380.51,132800.0,54.25,3500800.0,167.2,438119.0,83.1,5020691.0,254.65,563000.0,251.5,5127300.0,79.01,5000200.0,64.51,2941200.0,67.07,5839400.0,147.0,470198.0,44.49,22010000.0,102.84,1729600.0,136.63,3555300.0,3278.0,3032505.0,126.61,1634700.0,437.6,5440740.0,8.69,199286800.0,495.5,533749.0,35.6,10737200.0,985.0,1140639.0,216.5,1235378.0,29.21,35158100.0,398.85,311700.0,198.07,2407600.0,38.31,8695700.0,644.0,31320.0,347.0,1118679.0,241.53,738000.0,69.0,2063294.0,152.8,2117066.0,835.0,658165.0,195.59,4478925.0,1677.11,210300.0,68.14,4899900.0,33.42,6591000.0,22.56,351800.0,3290.0,261707.0,47.45,5742100.0,572.5,274326.0,37.13,1379524.0,862.0,7324229.0,83.56,1853400.0,75.3,1109470.0,314.0,406008.0,120.38,4371300.0,305.0,990866.0,88.15,9188600.0,47.159,6885936.0,669.0,561080.0,48.5,2148233.0,13120.0,380392.0,71.0,2043582.0,254.4,2277200.0,162.11,1912200.0,6640.0,2363.0,169.37,11903400.0,58.75,7418900.0,332.0,567532.0,286.89,5858400.0,30.37,2731000.0,854.8,351765.0,103.19,11293700.0,56.7,10132300.0,113.29,854900.0,35.08,5517532.0,238.6,120478163.0,39.18,8313500.0,42.48,16415600.0,177.0,1997570.0,1706.0,84803.0,146.58,35304400.0,144.7,52200200.0,105.54,2526600.0,279.0,980002.0,79.47,5624000.0,1746.0,671924.0,193.4,2210308.0,173.63,1791000.0,239.0,1230952.0,462.22,4240900.0,140.2,660266.0,1340.5,17967315.0,919.93,295300.0,19.26,19438700.0,50.71,3551400.0,69.3,2437512.0,12.49,25512900.0,169.6,5090922.0,332.18,2058700.0,335.24,4868000.0,152.4,682252.0,68.94,597625.0,857.0,413371.0,481.0,901907.0,107.2,5308687.0,110.1,2177600.0,187.54,822800.0,1841.0,545139.0,1590.0,139950.0,2456.0,1456781.0,369.6,45103321.0,201.28,4003300.0,235.0,2177040.0,257.4,182691.0,240.2,490037.0,260.8,1392185.0,58.46,6943900.0,172.3468,7376072.0,12.51,31348400.0,21.88,17963500.0,1798.0,173238.0,29.32,3648700.0,735.2,51920540.0,62.7,1847200.0,695.0,428153.0,12.7,14744700.0,1110.0,2374981.0,159.1,1853300.0,274.0,836070.0,97.4,1921405.0,317.5,1154432.0,281.95,4637900.0,2400.0,182295.0,692.5,2089414.0,165.5,187321.0,114.62,4241900.0,306.0,232266.0,224.4,0.0,14.43,15097592.0,221.03,6850000.0,164.4,893471.0,151.62,6466300.0,1651.0,1463828.0,1150.0,110292.0,361.04,1489600.0,324.0,1073732.0,161.94,1656000.0,66.85,3285700.0,25.3,10791558.0,937.0,823718.0,7542.0,898013.0,287.5,510595.0,3545.0,2373137.0,2842.0,3734430.0,1676.0,737578.0,659.0,813881.0,56.97,2845100.0,665.2,7340745.0,15.66,17466511.0,110.8,8070748.0,18.13,163982700.0,544.07,2764000.0,30.53,3600600.0,436.8,1532357.0,44.66,7550700.0,36.1,3221651.0,144.49,2697700.0,66.75,4638500.0,76.93,3321200.0,3.995,131755160.0,457.63,3157700.0,377.5,925600.0,132.4,1764983.0,4270.0,1309527.0,69.65,9162505.0,218.41,1840000.0,44.0,3972441.0,12.14,9484500.0,163.1,1793878.0,109.6931,1025756.0,921.0,772361.0,129.46,1044900.0,120.35,2494000.0,71.14,5603800.0,63.16,17013966.0,560.0,648744.0,457.0,256450.0,104.0,3652496.0,526.0,338011.0,501.0,2529082.0,163.54,777800.0,1181.0,628439.0,97.1,2216709.0,150.0,12018400.0,216.87,19485700.0,808.0,410806.0,72.3,2369767.0,126.0,2139008.0,81.69,4985100.0,33.57,18195400.0,165.92,618693.0,13.23,35694000.0,127.96,1221500.0,245.6,8514624.0,27.69,18099600.0,122.2,2003546.0,18.7,7983700.0,94.51,11700100.0,599.51,2719800.0,1300.0,136657.0,133.28,2543100.0,25.21,16547000.0,73.31,4538900.0,629.5,386899.0,68.42,22774400.0,66.37,12648000.0,21.49,13443000.0,81.45,1437100.0,522.0,10613748.0,133.36,2019600.0,102.96,5685000.0,224.2,43151401.0,217.68,996000.0,200.75,1933100.0,510.52,530600.0,38.54,4295200.0,66.32,193350831.0,726.24,4115200.0,175.6,6837348.0,443.36,2151500.0,58.79,3188400.0,211.69,3294400.0,90.22,917652.0,60.25,19560800.0,545.0,435640.0,10875.0,2307618.0,247.61,3367900.0,24.75,18258300.0,30.7,11542600.0,52.48,3024500.0,820.0,530151.0,53.23,7185400.0,118.81,3283000.0,479.92,3555400.0,149.97,2130600.0,225.5,378571.0,211.12,3721900.0,58.73,2732500.0,48.315,5421050.0,519.8,902072.0,299.83,5562500.0,56.25,1757707.0,35.34,17281700.0,652.83,1526400.0,396.7,1311500.0,145.85,2975700.0,64.06,12421600.0,81.88,10183900.0,179.6,531670.0,1826.11,621500.0,68.42,6038700.0,186.4,1166988.0,25.79,10725100.0,3270.0,177966.0,98.63,752800.0,72.21,3548300.0,367.7,5176021.0,206.27,811100.0,29.75,2080165.0,452.51,636200.0,220.65,3109900.0,127.16,5496800.0,1039.0,2028320.0,180.75,28117402.0,1080.0,453653.0,55.01,19283900.0,55.56,12315600.0,330.66,1294200.0,189.6,2021762.0,211.5,3795186.0,22.76,7912800.0,118.55,4459700.0,455.19,1587900.0,209.0,2107079.0,487.5,570578.0,78.95,20571600.0,24.64,8951000.0,406.5,5388499.0,50.03,32326200.0,100.31,10710100.0,506.97,852900.0,354.56,35868900.0,394.72,1311600.0,246.0,1124841.0,237.95,22952700.0,23.47,3640300.0,156.58,1233000.0,27.03,5751900.0,972.51,247200.0,116.0,2789854.0,771.0,322064.0,544.6,518392.0,246.0,1485621.0,125.6,1593142.0,332.0,102460.0,1382.0,72713.0,132.0,938323.0,15.54,18894900.0,10.43,10921552.0,66.4,6888700.0,167.51,715900.0,64.11,14232600.0,44.96,16266100.0,65.4,1641804.0,87.04,56254000.0,991.2,12834330.0,37.11,7126900.0,53.27,30404300.0,491.97,1226000.0,4.373,20529890.0,727.6,2123200.0,85.9,3618400.0,206.34,1622600.0,76.14,2913300.0,84.45,1441200.0,103.68,3178200.0,96.3,476243400.0,6700.0,31200.0,423.3,57765830.0,27.54,1222400.0,23.97,4801500.0,153.5,5100400.0,11015.0,921236.0,52.27,12132400.0,282.2,2548211.0,1320.0,30716.0,148.34,1877800.0,78.71,6621800.0,70.37,4206400.0,31.95,14238500.0,107.2,2414014.0,343.6,750367.0,11.91,11975474.0,124.5,11950300.0,87.68,8895000.0,408.2,1048906.0,90.88,3422700.0,1556.0,383303.0,36.11,24882100.0,42.69,1383412.0,724.5,360190.0,256.8,850671.0,32.09,1382443.0,152.53,13716500.0,664.0833,121975.0,193.07,974200.0,137.01,4456200.0,86.4,5344600.0,182.2,544360.0,15.94,21765100.0,269.5,5424810.0,93.98,22995900.0,77.7,4259900.0,140.3,9488900.0,216.8,2417896.0,183.6,2104582.0,21.84,72406000.0,69.56,2331700.0,158.39,11541100.0,260.38,5763700.0,525.48,1601200.0,526.0,117421.0,209.5,741868.0,92.02,2569000.0,528.0,5639790.0,94.4,3593204.0,279.0,1751785.0,175.97,1392000.0,89.76,8177500.0,2834.0,202260.0,149.23,9018200.0,149.76,5210900.0,499.5,1162455.0,447.0,2073757.0,76.17,1895800.0,88.82,1879500.0,247.04,1050900.0,290.96,621000.0,517.0,86452.0,91.66,4942900.0,1238.0,28210.0,33.54,5888300.0,109.4,1205019.0,725.0,12072483.0,37.61,5038367.0,266.31,1338700.0,3416.0,395303.0,1145.5,1506189.0,1164.5,4576977.0,92.87,4682400.0,136.74,1081900.0,684.0,641550.0,78.74,926150.0,245.05,1702200.0,57.41,16533600.0,124.66,14965900.0,38.81,1648600.0,131.8,3245075.0,369.8,2138900.0,1474.0,85904.0,180.19,3897900.0,1788.0,380207.0,65.48,2604700.0,556.81,1159700.0,3629.0,4880340.0,18.34,13295100.0,2810.0,25550.0,89.4,798194.0,285.0,2359646.0,4215.5,5058538.0,124.86,2524900.0,4950.0,1206865.0,182.34,1499000.0,204.54,1527800.0,2240.0,128635.0,680.8,2733546.0,42.01,2491558.0,218.97,1258100.0,50.65,2865400.0,519.19,806300.0,285.0,1514505.0,126.9,3702000.0,679.2,38882657.0,508.5,905430.0,227.2,2476100.0,2265.0,107033.0,320.5,7970556.0,120.46,8108600.0,91.79,1249500.0,31.73,3647013.0,211.4,1521920.0,552.5,623914.0,467.0,248494.0,5.504,61699323.0,93.18,2899178.0,223.8,4029655.0,208.57,1736700.0,236.6,9340923.0,79.69,20534600.0,69.93,22473400.0,1550.0,306174.0,480.0,124427.0,303.0,4448071.0,44.5,2866013.0,74.4,3401335.0,1135.0,3484242.0,80.56,1936681.0,624.0,3826716.0,119.2,3807756.0,2394.0,16045622.0,44.05,1310362.0,313.51,3115400.0,182.74,3149630.0,110.18,2272300.0,31.95,31416000.0,1749.0,2873645.0,857.0,4109044.0,924.0,196702.0,991.6,5461887.0,309.39,578700.0,381.59,2191500.0,121.0,785470.0,86.86,6248000.0,246.5,352220.0,63.01,1346800.0,140.37,2703600.0,441.5,2265700.0,180.6,880394.0,5710.0,243135.0,63.78,5639200.0,81.25,2800851.0,160.5,8722784.0,152.0,4280.0,1542.0,8721864.0,1328.0,455805.0,141.0,1149993.0,922.8,12118718.0,208.55,690800.0,832.4,2958680.0,8.53,30846600.0,8.217,6823385.0,110.23,3012600.0,17.266,4715165.0,75.33,3052600.0,170.96,3796100.0,192.34,1583470.0,74.9,5762925.0,907.0,174197.0,2529.0,1479505.0,38.19,5064700.0,55.86,7095900.0,49.2,6328900.0,91.66,557224.0,43.83,6307600.0,337.37,2053000.0,83.9,521214.0,68.0,4452500.0,26.39,55717100.0,58.51,3171600.0,491.8,1281690.0,3755.0,302506.0,235.5,3352013.0,1231.75,365700.0,435.54,349000.0,183.84,2513600.0,48.81,3343900.0,122.32,3127600.0,156.4,1749884.0,1686.0,330676.0,85.32,308405.0,67.96,5071700.0,34.92,17908100.0,109.0,2446467.0,88.76,13408900.0,28.86,4950033.0,484.5,418270.0,91.7,3154930.0,120.03,10926000.0,138.96,1346800.0,419.31,3929200.0,267.0,1841875.0,246.3,6018000.0,521.0,897254.0,1117.49,192300.0,60.6,10731800.0,160.57,3563900.0,77.0,8844247.0,55.12,1697700.0,269.8,747300.0,80.27,2991600.0,195.1,1527554.0,236.53,2109400.0,286.0,920113.0,337.4,17610598.0,221.86,171603500.0,57.65,2694700.0,315.21,1690500.0,45.27,11143500.0,50.45,6945912.0,196.25,2230700.0,105.95,29846808.0,146.01,13902800.0,60.93,1703900.0,521.68,313800.0,56.15,14253500.0,65.07,24045200.0,43.595,14796004.0,38.09,3417000.0,173.28,792000.0,104.2,7913116.0,328.01,1249900.0,4584.0,9595050.0,53.72,2585195.0,553.08,11762300.0,208.27,5126200.0,91.92,8233800.0,551.94,903300.0,66.52,754343.0,203.5,1481403.0,36.4,18709400.0,817.5,1585128.0,1027.5,4164713.0,308.27,9569300.0,757.0,239726.0,471.0,375613.0,29.41,9788800.0,28.53,5042286.0,105.18,5350700.0,85.32,2034200.0,226.49,2328200.0,25.81,5226139.0,65.48,107776075.0,383.5,835901.0,88.25,111080.0,85.92,1890603.0,277.03,1852800.0,235.49,1069300.0,472.37,2391400.0,102.19,11458100.0,324.2,587884.0,63.34,4069000.0,7.36,15567500.0,550.4,1248303.0,42.17,29790200.0,160.22,878700.0,307.71,1162000.0,7.69,48084200.0,210.47,3751000.0,31.55,17547200.0,102.95,2369900.0,2048.0,1112309.0,136.49,4786900.0,62.08,27374200.0,1443.0,450321.0,402.0,512855.0,216.47,2324700.0,54.33,9841600.0,81.79,34351700.0,344.2,912158.0,518.0,4564661.0,65.32,2684400.0,139.21,4344900.0,190.39,909300.0,2425.0,722901.0,302.06,1257400.0,278.0,1184885.0,24.82,5094000.0,66.1,4088400.0,67.04,5792500.0,100.77,27147800.0,352.0,847798.0,102.86,3699900.0,141.38,4221000.0,30.37,1414403.0,102.79,1995400.0,213.54,878300.0,177.04,2975300.0,144.41,3267300.0
-2025-04-09,301.0,1186601.0,107.05,4234600.0,149.7,4875530.0,1731.1377,5087167.0,198.85,184395900.0,179.84,18977800.0,123.7,13745406.0,1934.5,1266968.0,53.08,3935180.0,121.32,12840700.0,127.04,10179200.0,36.5,766028.0,14.975,9705921.0,91.48,2444900.0,299.94,6702200.0,32.98,5823833.0,364.64,7186300.0,196.63,10941600.0,44.38,5982400.0,2950.0,1147574.0,294.69,3469500.0,186.15,949379.0,263.53,2456700.0,1281.0,103419.0,96.35,2418400.0,11.14,19457000.0,105.3,3031400.0,206.0,846916.0,3780.0,1932636.0,160.72,1343973.0,82.82,7565200.0,133.48,2103551.0,193.24,932300.0,375.0,729805.0,323.82,2285000.0,76.35,3895100.0,60.47,9383400.0,195.0,367574.0,165.03,2157000.0,193.0,2844000.0,124.65,1348900.0,315.2,2410610.0,1060.0,1046133.0,149.73,20667300.0,9.02,51962800.0,96.84,97827400.0,161.0,3174800.0,291.09,6055700.0,473.0,907400.0,207.48,5646900.0,191.1,116804300.0,76.0,22451400.0,1388.0,1478726.0,92.9,279339.0,373.37,2952300.0,62.56,2579200.0,16.71,16533000.0,270.2,2285500.0,66.18,12062100.0,128.45,10416100.0,54.42,7430400.0,80.82,4108800.0,106.59,13935100.0,250.0,347838.0,130.6,641977.0,1214.0,93264.0,687.26,3866700.0,585.0,720106.0,148.89,1471600.0,316.5,1413844.0,726.0,2431049.0,500.2,12573465.0,200.39,1695100.0,185.15,72708300.0,168.86,2089000.0,139.0,2990700.0,559.84,1105400.0,262.36,8640600.0,9667.0,3442448.0,3575.1201,248600.0,160.82,16775200.0,1572.0,13667067.0,670.0,1331726.0,37.15,161173500.0,639.0,304899.0,171.8,199967.0,46.68,7981400.0,241.65,67187218.0,39.72,5274392.0,3080.0,4432678.0,30.75,12042100.0,19.468,6290208.0,111.8,1319696.0,124.7,5109181.0,10.7,14647290.0,63.65,12482500.0,398.6,1152421.0,298.5,630804.0,209.35,3130500.0,112.95,410544.0,18.58,10625700.0,836.0,2455693.0,34.12,4120500.0,74.29,2399100.0,4888.0,52242.0,661.0,67378.0,396.0,935982.0,120.49,3321400.0,79.35,6400900.0,3604.0,532890.0,4616.3198,602600.0,38.75,17307300.0,124.73,2687500.0,897.08,1821500.0,331.0,3509450.0,284.9,4819590.0,63.52,2543401.0,53.74,24323900.0,544.0,196980.0,69.72,2506171.0,103.4,2581204.0,63.78,6059025.0,52.94,402578.0,2886.0,1603569.0,249.0,1569561.0,471.4,187240.0,332.95,109096037.0,229.8,847357.0,232.29,617300.0,627.8,1492049.0,423.4,718422.0,494.0,178494.0,521.41,10153700.0,116.64,2489500.0,1106.0,103291.0,415.0,1705443.0,87.8,413826.0,96.77,23603300.0,150.55,33098408.0,392.2,5490849.0,1168.0,78089.0,24.74,2141349.0,2166.0,364252.0,137.36,11512800.0,61.59,2482700.0,848.0,372875.0,443.2,431569.0,64.15,49437900.0,12.81,3569649.0,25.69,6987800.0,130.45,4287300.0,122.8,637280.0,60.77,8776000.0,301.01,6457300.0,284.62,2609900.0,267.6,554553.0,21.33,12584468.0,205.81,2131500.0,121.27,4838900.0,2162.0,256803.0,6400.0,479539.0,3366.0,2366714.0,95.54,6752600.0,1183.0,1228706.0,116.6,274941.0,264.65,4256800.0,159.48,3086700.0,70.5,5013400.0,37.47,10045800.0,4730.0,36752.0,101.91,2203300.0,352.5,1186881.0,91.94,2902900.0,84.0,839461.0,346.98,3280500.0,319.99,2463500.0,134.63,1407700.0,3140.0,126434.0,90.23,7407600.0,3.42,240680.0,139.82,1888700.0,35.18,45095900.0,206.5,514281.0,254.13,6336300.0,50.93,24598300.0,296.55,1426800.0,71.13,4262300.0,138.65,71081693.0,62.63,5442000.0,36.26,12994600.0,68.2,3537062.0,174.91,10828400.0,59.68,831704.0,77.9,2701900.0,91.51,17841900.0,273.89,4241500.0,321.87,779600.0,38.25,3870200.0,2404.0,2613066.0,58.52,10568800.0,111.71,2350300.0,2642.0,499732.0,89.03,10070200.0,139.07,1974900.0,265.17,12491100.0,142.5,730346.0,378.01,7657000.0,35.38,8001399.0,58.13,53380800.0,78.7,5874800.0,28.66,26939300.0,203.99,4053900.0,231.2,19138192.0,25.87,12185800.0,72.89,7073500.0,58.56,6272900.0,420.0,1767802.0,94.55,2659762.0,70.18,17725000.0,146.03,16846800.0,4680.0,73843.0,27.57,10623000.0,52.25,9854400.0,44.27,41445600.0,188.58,8136300.0,56.22,2171700.0,251.2,889460.0,17.95,19093548.0,4572.0,469131.0,25.9205,15556988.0,97.44,7979500.0,452.59,2914700.0,803.5,637657.0,116.06,5179200.0,84.19,18160000.0,128.0,57118.0,86.02,9408500.0,107.8,1517640.0,2015.0,8616931.0,164.06,2178900.0,121.16,5913000.0,32.62,5744074.0,191.89,8180400.0,91.44,24970900.0,1682.0,243860.0,145.77,3469500.0,72.57,10918800.0,895.5,533761.0,18.64,9153900.0,48.98,1494057.0,262.8,797268.0,165.86,3360500.0,29.86,19876900.0,3640.0,385257.0,456.35,1025800.0,196.35,2018200.0,536.5,1838767.0,486.0,145433.0,31.82,2004156.0,130.51,1870200.0,31.6,13950123.0,31.75,3246326.0,116.31,7414700.0,152.86,1171700.0,31.07,21581300.0,66.84,6697700.0,136.58,5410100.0,61.96,10104700.0,237.55,1925000.0,105.77,4912800.0,28.58,967168.0,687.0,216557.0,1778.0,582246.0,224.44,1579600.0,348.38,387400.0,56.06,4720200.0,56.16,9087800.0,233.9,973610.0,115.8,4057165.0,435.68,2416700.0,163.9,8058147.0,81.48,3161300.0,104.43,4978100.0,34.34,1431328.0,6.791,43915671.0,17.51,9350422.0,11.234,38517007.0,734.0,409427.0,516.4,1726149.0,14.05,14216172.0,114.05,9991600.0,758.0,180964.0,159.0,1483800.0,797.43,753200.0,66.86,5593300.0,50.17,17700400.0,46.56,567978.0,402.0,159600.0,56.31,4872300.0,165.0,232913.0,80.6,852601.0,271.95,892600.0,283.59,6041200.0,80.51,10462100.0,65.17,5439400.0,69.9,8766400.0,144.2,518038.0,44.3,20037600.0,109.93,2348400.0,161.68,5720900.0,3205.0,2444844.0,135.69,1864000.0,432.8,4818516.0,9.5,199663000.0,481.5,483356.0,38.235,15717600.0,964.0,730585.0,214.0,1092339.0,33.74,38575500.0,426.82,457500.0,217.94,3529100.0,39.38,8710000.0,634.0,41362.0,343.5,810478.0,264.14,632500.0,68.0,1912626.0,150.4,743087.0,816.0,201425.0,210.38,5111881.0,1848.0,306600.0,72.41,5587700.0,35.82,8826400.0,23.42,651400.0,3065.0,89254.0,51.51,6581000.0,551.5,231575.0,35.17,2099678.0,883.0,1719424.0,90.38,1783600.0,74.0,742092.0,307.0,199140.0,129.63,6027300.0,298.5,659862.0,99.93,9263400.0,51.0625,9864387.0,650.0,517354.0,45.65,1405825.0,13020.0,103043.0,69.0,971576.0,271.52,2676600.0,174.12,2637700.0,6380.0,9208.0,187.27,12548600.0,64.98,8488500.0,320.0,418518.0,326.81,7482600.0,36.18,4796900.0,825.0,288616.0,105.25,19225200.0,58.06,7453800.0,122.63,1146100.0,34.36,3935108.0,238.2,71963022.0,43.26,8716500.0,45.74,23918100.0,170.4,2043324.0,1548.0,120141.0,161.06,46479500.0,158.71,70406200.0,113.98,2578500.0,265.5,904302.0,90.26,4636500.0,1712.0,291705.0,187.0,1511703.0,192.71,2155200.0,231.0,496134.0,516.87,7024100.0,137.0,491669.0,1264.0,19854588.0,965.37,503000.0,22.07,20574100.0,55.18,3401600.0,66.85,2251532.0,13.71,31308800.0,157.9,4773025.0,338.53,2909100.0,355.39,6793000.0,148.3,623099.0,66.32,628917.0,839.0,681676.0,469.5,531596.0,107.0,4635546.0,116.37,1930100.0,200.08,1009100.0,1774.0,964219.0,1532.0,72935.0,2382.0,604550.0,357.6,26231400.0,218.65,6665600.0,224.0,895939.0,253.6,183717.0,235.7,438823.0,266.0,1895323.0,59.31,4497500.0,187.6532,9698919.0,14.5,39493500.0,24.28,19749500.0,1738.0,60883.0,29.71,4226700.0,713.2,39115283.0,66.16,2805200.0,674.0,94090.0,14.22,20128200.0,1069.0,792947.0,164.16,1830900.0,254.5,792410.0,94.8,1915529.0,351.95,1340732.0,285.53,2653600.0,2280.0,192917.0,679.5,1792834.0,166.0,98107.0,128.09,5275000.0,300.0,247363.0,234.3,60264919.0,14.125,25406919.0,235.31,7302800.0,160.8,810441.0,156.81,7429300.0,1569.0,1030239.0,1114.0,42859.0,397.1,2190300.0,310.5,518357.0,173.8,1198100.0,72.97,4084300.0,24.345,9662641.0,936.0,908045.0,7424.0,729093.0,276.0,396604.0,3600.0,3840224.0,2804.0,3304188.0,1606.0,1631348.0,655.5,1291837.0,58.86,4024300.0,640.2,5114913.0,15.1,19872479.0,109.6,3934739.0,21.53,224183500.0,596.48,2883800.0,32.27,5029400.0,419.6,1405517.0,49.02,7956700.0,35.5,3987848.0,157.02,6397400.0,73.32,7395500.0,84.49,3733800.0,3.907,122142912.0,522.95,6038200.0,406.13,1550000.0,123.2,1367331.0,4064.0,1583592.0,66.2,15911085.0,234.87,2113200.0,43.93,6704858.0,13.65,11592500.0,150.5,2524202.0,117.3663,1783256.0,894.0,669899.0,141.65,3089500.0,137.38,2983300.0,78.83,7791700.0,69.18,35301159.0,552.0,958465.0,446.5,92321.0,102.5,1405430.0,510.0,287830.0,489.5,1893778.0,170.71,993000.0,1156.0,423951.0,95.1,1621135.0,150.97,18773700.0,234.34,24022400.0,769.0,496343.0,68.2,3589719.0,122.4,3235143.0,82.26,5288300.0,34.69,20185900.0,156.92,535729.0,14.52,28765700.0,142.5,2011200.0,241.7,8886481.0,29.1,18620800.0,119.2,1960447.0,20.16,10825200.0,110.46,13237500.0,703.31,3447900.0,1302.0,164541.0,135.15,2436400.0,26.25,26281200.0,80.06,7537800.0,597.0,379256.0,69.95,27918700.0,65.83,13402300.0,21.78,22036500.0,86.33,1272600.0,499.4,3299429.0,139.73,2684500.0,108.66,5647600.0,217.9,47544779.0,230.48,929400.0,214.35,3827100.0,561.17,673700.0,41.61,4145800.0,64.4,180728014.0,753.71,6619000.0,170.9,7169431.0,462.24,2291600.0,60.42,2672300.0,223.2,4106200.0,88.14,682009.0,71.11,29544700.0,541.0,432276.0,10660.0,1591885.0,273.84,6278000.0,28.55,28873500.0,33.73,13193300.0,55.26,3117700.0,808.0,424287.0,59.83,11315900.0,131.75,3864600.0,515.43,4698400.0,157.85,2457800.0,222.0,906401.0,233.39,4482400.0,63.77,4300200.0,46.62,5711669.0,498.4,984156.0,303.96,8265700.0,54.35,1743728.0,44.9,29897800.0,671.76,1977500.0,438.59,2532700.0,171.34,3614400.0,66.19,13380300.0,85.28,11981100.0,171.0,471221.0,1980.66,927400.0,75.24,7865800.0,183.0,872517.0,29.93,9057200.0,3225.0,98091.0,108.95,1561900.0,75.9,3746200.0,365.8,4793640.0,203.19,1822000.0,28.66,2281450.0,481.63,757800.0,229.56,2858800.0,138.32,6428100.0,1019.0,1880393.0,174.75,13873380.0,1058.0,691743.0,58.25,10002500.0,56.36,15940600.0,340.09,918400.0,186.5,1664010.0,208.5,1098931.0,24.68,9313900.0,131.42,5604400.0,561.84,2335400.0,206.0,2097645.0,478.5,477596.0,81.91,22928300.0,26.67,13094100.0,385.9,5063364.0,60.96,38033700.0,111.7,16919500.0,549.33,935700.0,390.49,50199700.0,417.19,1563500.0,239.0,1296598.0,296.86,38346400.0,26.97,4928600.0,168.06,1751800.0,29.19,6415500.0,1061.66,423600.0,113.6,2952859.0,758.0,238509.0,528.4,401602.0,241.0,831488.0,122.2,1261229.0,330.0,64920.0,1382.0,43626.0,127.4,1009849.0,18.39,30254800.0,10.115,10723201.0,71.99,8492800.0,187.29,767100.0,67.58,23207800.0,48.75,24860400.0,64.7,1417592.0,94.547,74980000.0,973.2,13340200.0,38.15,9395000.0,59.32,44732500.0,512.3,1608200.0,4.154,12515565.0,825.95,3092000.0,97.39,4840800.0,222.02,3668100.0,86.1,4518500.0,93.27,2084600.0,115.5,4111100.0,114.33,612918300.0,7121.0898,31300.0,411.2,49651776.0,30.2,1149500.0,26.18,5012200.0,185.87,8787100.0,10965.0,704520.0,53.98,10569200.0,272.4,1678615.0,1300.0,24980.0,165.49,3158600.0,84.86,7617100.0,76.52,4340000.0,39.2,28303700.0,105.0,8487970.0,335.6,672172.0,11.93,13945737.0,139.69,17762000.0,89.8967,14017500.0,392.4,1474959.0,94.28,4818800.0,1506.0,66410.0,40.23,40101200.0,42.14,1966627.0,705.0,385595.0,250.6,802358.0,31.47,993946.0,173.02,10513500.0,649.9999,97115.0,218.5,1162500.0,146.15,5285600.0,93.93,6972300.0,177.4,339013.0,16.81,29638700.0,261.5,4025318.0,94.15,36707700.0,81.83,5342700.0,145.59,14067000.0,216.8,1971680.0,180.6,884373.0,22.49,95954400.0,77.27,2933800.0,162.32,10670200.0,270.11,6074600.0,596.1,2201800.0,507.0,137179.0,203.0,1280853.0,97.17,3324800.0,513.5,5077736.0,92.7,6070272.0,266.0,1604157.0,189.44,1301000.0,98.22,17532000.0,2830.0,416304.0,151.8,10278500.0,160.23,5593800.0,499.0,614693.0,432.0,1617735.0,84.03,3585600.0,90.62,1784300.0,264.72,1527600.0,313.56,693800.0,518.0,79694.0,103.11,4940900.0,1196.0,24334.0,34.16,7180100.0,107.2,4075561.0,702.6,10087803.0,35.645,6214093.0,282.29,1789400.0,3244.0,421487.0,1084.5,3973278.0,1142.5,2772039.0,103.13,11450700.0,149.24,1450100.0,675.0,1178018.0,76.38,756440.0,269.6,1952900.0,63.95,22502000.0,143.59,21242600.0,41.43,2729600.0,128.6,2637224.0,364.4,2460349.0,1448.0,150836.0,209.51,5736600.0,1788.0,410501.0,69.66,2341400.0,576.72,1871500.0,3582.0,4566685.0,20.0,18922900.0,2835.0,30000.0,88.58,899701.0,281.5,2107604.0,4117.0,3717877.0,136.28,3187400.0,4797.0,1225975.0,208.37,2074800.0,216.44,1771900.0,2222.0,105796.0,667.2,2823655.0,41.6,1143154.0,242.43,1946900.0,53.11,2903400.0,553.76,1153100.0,277.4,1577692.0,137.0,7302100.0,663.6,47280968.0,494.6,479970.0,239.26,2568600.0,2200.0,79562.0,310.9,4977203.0,128.43,6747400.0,101.34,1898200.0,31.29,3654039.0,200.5,1416718.0,529.0,690805.0,460.5,229640.0,5.365,51576911.0,86.76,4327583.0,214.4,3052992.0,212.14,1931100.0,235.8,7359951.0,88.68,26668100.0,75.25,24973100.0,1470.0,249498.0,461.5,136486.0,289.2,3170268.0,43.85,1742264.0,74.0,2544287.0,1101.5,5374317.0,76.56,2247204.0,599.0,11264699.0,113.5,7546540.0,2291.5,27494558.0,42.43,1588359.0,336.25,3253100.0,177.16,2811618.0,115.08,1555100.0,35.98,45400900.0,1687.0,1304062.0,833.0,2530643.0,900.5,224120.0,937.8,4702926.0,329.88,583900.0,428.7,2146100.0,115.8,963040.0,87.8,7694500.0,239.0,470494.0,68.58,2305800.0,153.18,4323400.0,473.99,2733400.0,174.8,846189.0,5575.0,323373.0,68.06,5983900.0,77.1,7403819.0,154.7,1823355.0,146.2,5005.0,1496.5,3882051.0,1306.0,261923.0,135.0,1486520.0,878.8,10635311.0,222.94,1012200.0,814.0,2260235.0,10.12,51190500.0,7.775,8590425.0,122.65,3412500.0,16.684,6779037.0,82.32,2892200.0,183.4,4524000.0,187.42,1812605.0,73.7,3047670.0,882.0,259904.0,2487.0,652803.0,42.68,6367100.0,64.22,7941900.0,60.27,10709000.0,92.12,544619.0,50.48,11825300.0,362.97,3128700.0,83.9,335942.0,71.07,5273300.0,26.47,77738700.0,60.58,3625700.0,481.2,974905.0,3715.0,335937.0,230.0,3771043.0,1317.0699,509300.0,468.69,416200.0,209.62,4516300.0,54.07,4371400.0,133.86,3126200.0,151.8,1318852.0,1598.0,164187.0,83.04,272150.0,79.44,8851100.0,37.99,31112900.0,107.6,1827470.0,97.69,13717800.0,27.12,4925036.0,472.0,239165.0,89.2,1990728.0,126.05,12134400.0,148.54,1637300.0,453.55,4597700.0,258.0,1197253.0,254.9,8590400.0,508.0,638470.0,1263.49,205200.0,67.28,12486300.0,173.65,5629000.0,76.8,7216977.0,61.49,2375200.0,264.4,696739.0,90.16,4855100.0,187.5,2576004.0,248.1,2424700.0,277.5,727762.0,335.2,22844143.0,272.2,219433400.0,59.76,2717200.0,342.8,1980200.0,54.12,16387200.0,48.255,7591739.0,208.13,2820900.0,101.95,32101693.0,169.5,21578500.0,66.78,2160600.0,564.98,492900.0,70.83,32971000.0,72.68,30148800.0,43.515,13757422.0,41.07,3632300.0,183.07,820400.0,102.5,5068116.0,363.19,1653000.0,4503.0,6060684.0,52.14,2272334.0,578.5,12691900.0,223.53,5361000.0,99.66,8849800.0,611.12,2342700.0,63.0,682858.0,198.2,507488.0,39.3,22911600.0,794.0,1664045.0,1013.0,1631872.0,332.43,11361800.0,737.0,409034.0,460.0,512040.0,30.79,12178200.0,28.31,4324511.0,115.9,7800100.0,91.13,2080600.0,239.53,2644900.0,24.82,7193107.0,63.92,121149324.0,359.5,639562.0,86.35,122136.0,83.84,2030018.0,289.34,1965700.0,244.63,1414900.0,482.3,3171700.0,118.02,14023800.0,313.8,599254.0,65.59,5157200.0,7.79,21194600.0,513.2,2020336.0,42.89,49426000.0,175.82,1641100.0,336.52,1254600.0,9.26,74775300.0,231.42,4769200.0,36.3,20134800.0,104.36,3004900.0,2006.0,858481.0,141.49,4707300.0,66.33,42744800.0,1435.0,683538.0,381.0,795973.0,224.42,3277800.0,56.42,17198800.0,89.6,46632800.0,326.6,880740.0,496.2,3849860.0,66.93,3277900.0,158.25,4827400.0,203.53,1291100.0,2388.0,984817.0,314.81,1048800.0,265.5,1584665.0,26.56,5868100.0,75.83,7589100.0,68.58,6518000.0,105.8,30063300.0,350.0,2967803.0,110.5,2965000.0,145.45,4063800.0,29.96,1232830.0,103.44,5689900.0,243.77,1527800.0,202.12,4509500.0,153.55,5051900.0
-2025-04-10,306.0,1678955.0,99.95,4977800.0,153.0,3831709.0,1855.1268,3317601.0,190.42,121880000.0,174.2,13970000.0,129.5,11467071.0,1959.5,899180.0,54.2,2370250.0,113.91,6929600.0,124.5,11089400.0,38.28,1007524.0,15.285,9915992.0,90.58,2269500.0,285.22,4578600.0,33.51,4366906.0,350.05,5695000.0,178.36,8547900.0,44.48,5105700.0,3020.0,1029678.0,292.21,3284700.0,196.75,1155908.0,256.92,2238400.0,1353.2,157261.0,96.72,2098100.0,10.3,17437700.0,104.68,2695000.0,213.0,1477483.0,3869.0,1492306.0,167.0,1454458.0,81.35,4402300.0,139.46,2556537.0,190.32,551600.0,395.0,821326.0,325.72,1570200.0,72.56,2040900.0,54.71,5661900.0,208.5,805223.0,160.14,1827800.0,190.79,1895500.0,122.08,1494200.0,329.0,2026826.0,1106.0,1111244.0,138.24,16290700.0,9.02,57541100.0,88.7,65210600.0,157.42,1688900.0,281.41,4679100.0,456.52,891900.0,208.32,3565200.0,181.22,68302000.0,72.65,12227000.0,1456.0,1683269.0,92.6,383681.0,369.02,1427700.0,62.87,1950700.0,14.6,23757700.0,262.04,1854500.0,64.13,13077300.0,123.93,10693000.0,49.42,6139700.0,74.57,2974800.0,100.46,8620900.0,271.5,244401.0,133.5,957420.0,1258.0,77357.0,649.55,2989900.0,600.0,784096.0,149.29,1170500.0,336.0,2637962.0,752.4,3443946.0,496.3,11575753.0,193.59,1300700.0,172.3,51212200.0,166.58,1220900.0,143.15,1984500.0,551.25,655700.0,246.89,4799900.0,10018.0,3712987.0,3615.24,180700.0,155.52,10375000.0,1622.0,7530564.0,689.5,1497451.0,35.85,90451800.0,653.0,126614.0,174.2,376026.0,45.96,3882400.0,260.25,103159497.0,40.89,6523391.0,3087.0,4851979.0,28.14,6546800.0,19.892,5686825.0,114.4,1879707.0,129.1,12108291.0,11.38,21544167.0,59.75,7115400.0,413.6,828181.0,309.0,507106.0,199.12,2951900.0,115.8,471926.0,17.72,5617100.0,874.0,2860102.0,33.64,3200700.0,73.23,1803500.0,5230.0,124164.0,689.0,103668.0,400.5,858015.0,113.38,2420900.0,76.61,5387200.0,3762.0,492295.0,4494.6401,423300.0,36.66,12787900.0,119.94,1732900.0,858.78,1235600.0,345.6,3663765.0,283.9,8099333.0,65.1,3049803.0,50.46,23973300.0,565.0,171814.0,70.32,2227088.0,106.8,3378735.0,67.23,7709559.0,53.52,770918.0,2972.0,999729.0,257.5,552181.0,478.4,411291.0,341.6,46714392.0,254.8,691123.0,228.38,812000.0,661.0,4008526.0,434.0,1019481.0,522.0,186769.0,515.81,7475900.0,117.26,2482700.0,1158.0,172515.0,444.0,875318.0,90.3,528724.0,92.64,11631900.0,157.1,21313021.0,404.9,6030866.0,1220.0,108789.0,25.8,1823836.0,2304.0,370514.0,127.45,9237000.0,59.66,2200500.0,878.0,486638.0,467.4,369148.0,61.59,25912800.0,13.005,3927442.0,25.48,6897800.0,128.88,3180900.0,125.25,905952.0,59.05,7081300.0,289.16,4116800.0,282.34,1821700.0,273.6,3825882.0,21.68,10680390.0,210.02,1514400.0,116.65,2613300.0,2216.0,207085.0,6590.0,674101.0,3506.0,1231845.0,95.16,4907700.0,1233.0,1478491.0,119.8,590533.0,254.02,2603500.0,146.7,2816800.0,69.97,3846200.0,34.79,9122000.0,4755.0,44089.0,103.77,2262700.0,367.5,1331152.0,90.27,1447600.0,88.9,1483635.0,335.47,1646300.0,327.27,2021200.0,131.6,799400.0,3225.0,106187.0,91.8,6465500.0,3.52,297620.0,140.9,1436300.0,33.68,31778800.0,214.0,535481.0,258.39,3013900.0,50.27,14339600.0,281.75,1089500.0,71.55,2777200.0,141.5,131689835.0,62.39,5910100.0,36.19,10449300.0,72.0,8535793.0,162.16,6294400.0,60.78,769419.0,75.37,2499800.0,83.29,15621900.0,279.15,2280500.0,299.74,577300.0,37.78,3302600.0,2480.0,2415319.0,58.66,7326500.0,108.06,1832100.0,2623.0,532558.0,83.26,7853300.0,99.95,6599400.0,255.12,9692300.0,149.0,603319.0,368.61,4552600.0,37.2,10295205.0,56.59,31964600.0,75.42,3889600.0,27.82,16572300.0,202.73,2869500.0,238.2,6651716.0,24.7,7984000.0,69.5,4617300.0,57.94,4042100.0,433.0,1984372.0,97.55,2064238.0,68.97,15828700.0,134.98,20991200.0,4780.0,165069.0,25.45,6276600.0,51.93,5827600.0,39.36,20053100.0,178.52,4375900.0,54.12,1291500.0,261.3,711397.0,19.234,16269651.0,4756.0,592068.0,24.1255,13320187.0,93.18,6108600.0,444.19,1956600.0,841.5,383352.0,109.63,3196600.0,78.94,11279300.0,130.0,697680.0,87.13,6501400.0,111.85,1649531.0,2060.0,4152759.0,163.85,2073300.0,117.87,3737900.0,34.26,4847296.0,180.76,6293500.0,85.23,16377000.0,1762.0,759437.0,142.29,2162700.0,71.74,7401100.0,930.0,355643.0,18.17,5594600.0,51.4,1248185.0,268.0,1294477.0,159.56,1461600.0,27.29,15213200.0,3820.0,314184.0,453.05,787600.0,192.03,1289100.0,546.0,3035799.0,505.0,191514.0,32.84,2228879.0,128.75,1848800.0,31.7,13775293.0,32.82,3817856.0,116.84,6360400.0,153.36,683300.0,27.75,16787200.0,67.3,8912100.0,139.39,3840900.0,62.47,6577600.0,232.55,1610900.0,108.3,3381900.0,29.66,778317.0,712.0,253652.0,1883.0,563341.0,217.73,1376400.0,341.4,361900.0,55.4,2895700.0,53.3,5799200.0,242.0,1142568.0,122.0,1049816.0,436.37,1617600.0,160.8,4209300.0,76.04,2127000.0,99.73,3565900.0,34.79,1372665.0,6.971,49643058.0,17.965,8879467.0,11.558,27144344.0,783.5,421845.0,538.6,3848851.0,14.28,10853513.0,104.61,8314500.0,800.0,131683.0,146.29,789200.0,770.74,696100.0,64.27,2599100.0,48.49,9685200.0,46.83,533452.0,414.85,184600.0,55.69,3411200.0,172.6,502776.0,82.0,958481.0,262.85,737000.0,270.72,4995900.0,80.28,5178000.0,65.48,2810900.0,68.26,5423500.0,147.0,729435.0,45.12,13452300.0,108.26,1528700.0,149.52,2806100.0,3418.0,1599056.0,131.84,2067900.0,452.8,9007301.0,9.14,163535400.0,498.5,648119.0,37.895,15199400.0,1008.0,972832.0,216.5,1230154.0,31.35,25658400.0,416.69,294900.0,206.4,2807500.0,40.09,7618600.0,650.0,36999.0,364.0,1548801.0,255.0,672000.0,71.0,1145983.0,154.6,985865.0,851.0,501597.0,204.38,3427401.0,1850.0601,194400.0,69.51,3477900.0,33.83,9317900.0,23.82,454200.0,3155.0,402122.0,49.52,4544800.0,579.0,330930.0,36.56,2003939.0,923.0,1223491.0,88.96,1212500.0,75.0,1172164.0,323.0,787260.0,122.19,3736900.0,307.5,896969.0,96.32,6807700.0,48.0558,7405191.0,665.0,836604.0,49.2,2402645.0,13590.0,96496.0,70.3,1729578.0,271.82,2094300.0,169.0,1696000.0,6600.0,1320.0,181.51,8150900.0,62.28,7636300.0,337.5,498154.0,309.95,4444800.0,33.81,2065100.0,849.5,465568.0,101.4,14193700.0,57.17,5031100.0,118.6,746800.0,36.17,5613169.0,245.0,65915142.0,41.69,6723000.0,43.73,17437900.0,169.2,944788.0,1690.0,179733.0,155.37,35270500.0,152.82,48022000.0,113.29,1979500.0,281.0,1859316.0,83.24,3732200.0,1770.0,950056.0,195.2,1317162.0,186.83,1061200.0,246.0,498097.0,489.8,5374500.0,141.4,379661.0,1275.0,17010637.0,960.69,312000.0,20.27,16097900.0,51.0,2461900.0,70.35,2530872.0,12.89,28774800.0,153.3,18078765.0,334.99,2134700.0,353.62,5574800.0,153.9,1086163.0,67.7,608120.0,846.0,189992.0,474.0,952615.0,109.6,4175044.0,114.79,1947700.0,200.89,836700.0,1839.0,526338.0,1650.0,199161.0,2526.0,704885.0,365.5,30625057.0,209.92,3213900.0,231.4,2824375.0,262.0,187130.0,245.6,424787.0,277.0,1908439.0,57.16,4640900.0,182.2714,6176399.0,13.74,23011200.0,22.87,11304400.0,1818.0,146397.0,29.51,5056200.0,733.7,38982513.0,63.56,2002700.0,694.0,103977.0,13.45,14079300.0,1112.0,4224483.0,164.09,1491600.0,250.5,461332.0,97.2,1649250.0,341.84,869092.0,290.25,2277700.0,2270.0,175026.0,690.0,2579750.0,169.5,206123.0,124.19,3076400.0,312.0,107549.0,245.7,58422745.0,14.51,22998533.0,229.55,5656100.0,167.4,671803.0,155.19,4719200.0,1683.0,2512155.0,1142.0,86922.0,381.83,1274300.0,325.5,853871.0,166.97,807800.0,71.38,2548800.0,25.78,11549391.0,978.0,920632.0,7782.0,677617.0,290.0,509277.0,3879.0,4511633.0,2836.0,4114127.0,1666.0,1047543.0,670.5,1602815.0,55.17,2678600.0,682.8,14365346.0,15.594,16389316.0,111.6,3530441.0,19.88,129064900.0,577.47,2289100.0,31.64,3461700.0,430.2,1384533.0,46.2,5003000.0,37.0,3965263.0,143.22,3283300.0,70.94,7486400.0,81.63,2345900.0,4.1325,142718056.0,489.52,4056200.0,392.03,605100.0,132.6,1998151.0,4334.0,1976096.0,66.3,23126556.0,226.81,1805300.0,45.29,3487226.0,12.69,9640400.0,167.0,2310395.0,113.7129,1564490.0,931.0,637064.0,134.34,1405100.0,132.04,2202800.0,76.23,6458800.0,73.42,34882140.0,575.0,438688.0,464.5,143886.0,108.0,3172560.0,534.0,365863.0,508.0,2691769.0,170.14,761100.0,1185.0,646987.0,97.0,2251906.0,148.69,13830500.0,227.11,18896400.0,830.0,347475.0,70.9,2350787.0,130.0,2420480.0,82.14,3527700.0,34.75,14405500.0,162.26,676209.0,13.74,19867700.0,133.41,1364600.0,247.9,13981607.0,28.84,11696600.0,123.4,1843678.0,19.77,7290400.0,101.87,11494100.0,656.76,2676100.0,1368.0,205052.0,137.49,2281800.0,25.79,17628500.0,66.45,20279400.0,637.0,329301.0,70.76,22450200.0,67.9,14755400.0,21.87,16963500.0,84.37,875500.0,526.0,2740145.0,139.67,1581000.0,104.49,2640100.0,227.7,44246584.0,218.61,2023100.0,213.51,2745700.0,550.29,394400.0,41.11,2494000.0,66.34,191915978.0,720.91,4182700.0,179.0,7259976.0,463.7,1832600.0,60.21,1859300.0,221.2,3482500.0,89.8,821598.0,66.43,20011800.0,556.0,519949.0,11200.0,895159.0,256.62,3712500.0,25.79,13581000.0,31.72,7840300.0,53.91,2059900.0,843.0,443543.0,54.34,7793200.0,129.23,3102500.0,499.34,4105300.0,154.87,1545000.0,227.0,427671.0,222.92,3602900.0,61.7,2713100.0,47.595,5310883.0,524.2,912107.0,306.78,6049500.0,58.65,1481690.0,38.81,24354400.0,679.33,1105200.0,423.03,1330400.0,161.1,2350000.0,65.98,10703600.0,82.54,8838400.0,181.2,424463.0,1933.99,383700.0,71.11,5153300.0,181.8,692069.0,28.75,7317100.0,3305.0,215552.0,103.02,1248200.0,75.54,2518200.0,368.3,7315244.0,210.32,790300.0,29.05,2451897.0,475.27,439600.0,228.77,2257000.0,132.97,4757100.0,1069.0,1513998.0,181.9,26942156.0,1096.0,889765.0,57.77,5845600.0,56.38,13148000.0,342.68,779000.0,183.7,1997708.0,218.0,1210625.0,24.2,4766300.0,121.53,3970500.0,484.71,2145600.0,213.0,1736876.0,497.0,471746.0,77.55,19466900.0,24.5,12664800.0,403.1,5344461.0,52.87,34622100.0,106.58,10956700.0,527.77,525800.0,381.35,38024400.0,414.87,1061400.0,254.0,748740.0,272.34,19237800.0,25.48,3124200.0,157.85,1695900.0,28.08,4820800.0,997.69,381700.0,117.0,3948636.0,782.0,265518.0,556.2,490400.0,250.0,1213825.0,129.1,898698.0,340.0,60770.0,1396.0,57069.0,129.8,836396.0,16.69,19764500.0,10.555,12321930.0,70.3,5698100.0,181.04,666800.0,66.72,12801900.0,50.94,23184600.0,66.3,2008388.0,92.117,51298000.0,996.2,10209632.0,38.01,6311200.0,54.4,53919800.0,516.09,1071800.0,4.338,13401161.0,783.49,2046400.0,92.89,2577000.0,215.46,1519800.0,82.28,3555600.0,87.94,2092900.0,109.44,2850600.0,107.57,437812400.0,6998.8301,25300.0,430.6,31603334.0,29.58,870600.0,25.59,3701900.0,165.59,6325900.0,11420.0,500056.0,54.15,7982300.0,282.5,1769464.0,1325.0,19843.0,156.75,2180900.0,81.24,5158800.0,73.98,3027400.0,34.88,18006300.0,111.9,2246345.0,347.05,579036.0,11.985,11624119.0,133.35,12401600.0,91.5573,10662000.0,405.4,1204856.0,94.32,3937600.0,1570.0,127051.0,36.47,26434100.0,42.81,2031776.0,722.0,397716.0,263.4,632273.0,31.9,1306340.0,168.27,6465600.0,666.2499,145562.0,210.22,593300.0,144.41,3099900.0,88.77,4137400.0,185.0,360684.0,16.47,27652600.0,277.0,6881215.0,88.35,22545100.0,81.23,4349100.0,144.14,10980300.0,230.2,2843858.0,185.2,688562.0,21.59,72960700.0,71.96,2040900.0,163.56,10581600.0,273.18,4346300.0,560.18,1028800.0,528.0,160905.0,204.0,718623.0,93.68,2409000.0,537.5,5535913.0,95.3,13643384.0,276.5,1256779.0,185.45,1100200.0,94.89,17204000.0,2942.0,205681.0,151.17,7818200.0,152.16,4240100.0,503.0,603881.0,462.4,2413654.0,80.84,2733700.0,90.28,1061100.0,251.47,921300.0,305.3,563900.0,534.0,92382.0,98.53,2994400.0,1224.0,53112.0,34.2,6395700.0,108.4,1197326.0,727.4,11798205.0,36.42,6294983.0,278.07,1227700.0,3402.0,299255.0,1115.0,1969809.0,1167.0,1859474.0,96.99,4512400.0,143.76,1019400.0,720.0,2139154.0,82.08,1094774.0,262.7,1535200.0,60.56,14398100.0,134.4,14898800.0,40.05,1384700.0,131.0,3264607.0,377.4,1698041.0,1418.0,113103.0,192.51,3660200.0,1806.0,219499.0,68.42,1386300.0,546.39,1357800.0,3733.0,6004634.0,19.0,16402700.0,2950.0,25536.0,91.32,710528.0,275.5,1710898.0,4208.0,2821449.0,132.23,2280700.0,4760.0,2862285.0,194.67,1905500.0,210.55,1044500.0,2288.0,102706.0,705.8,3554674.0,42.49,1363623.0,230.16,1496200.0,54.11,2759100.0,549.6,944000.0,288.4,1822389.0,138.89,4736500.0,693.6,32741353.0,510.0,1557886.0,240.23,1684700.0,2310.0,192674.0,331.8,18390534.0,127.07,6457800.0,93.02,1786800.0,32.13,3278858.0,212.0,1507556.0,555.0,1567079.0,477.0,184630.0,5.662,63808362.0,89.05,3756659.0,230.0,2914854.0,212.2,1530500.0,228.8,16746567.0,84.6,16209300.0,73.85,11599200.0,1521.0,270455.0,478.5,227186.0,302.4,3053504.0,46.1,1846866.0,75.1,2570565.0,1142.0,3480610.0,81.94,2539305.0,625.2,5248734.0,118.5,8250790.0,2326.0,13119231.0,43.41,1735335.0,329.91,2470900.0,186.94,3031790.0,114.37,1439900.0,32.54,37839000.0,1775.0,1178382.0,859.2,4978621.0,947.0,574815.0,957.6,6199412.0,322.36,334700.0,406.89,1537600.0,120.8,1413097.0,88.89,7047400.0,247.5,358021.0,65.17,1136700.0,147.69,2325500.0,457.76,1685200.0,176.4,766225.0,5780.0,163930.0,66.9,6830400.0,80.9,4635569.0,157.6,1681256.0,148.6,4950.0,1533.5,3231348.0,1342.0,397741.0,140.6,1500211.0,918.8,9087094.0,217.12,701000.0,860.4,6848151.0,8.91,36101000.0,7.977,7799072.0,117.49,2123000.0,16.906,5583280.0,79.0,2496900.0,184.75,6449200.0,196.72,1884453.0,76.2,4959450.0,871.0,161567.0,2557.0,3297029.0,40.27,4721100.0,58.68,5025800.0,53.84,6896300.0,93.5,576034.0,46.63,5568600.0,348.39,2669000.0,84.5,481657.0,69.68,4374900.0,26.39,51467900.0,59.95,1876300.0,493.6,1064132.0,4100.0,277493.0,237.0,2536861.0,1298.2,360200.0,458.93,346500.0,198.03,3850300.0,49.26,2696100.0,127.35,2103800.0,156.4,1768851.0,1666.0,200070.0,86.38,235358.0,72.29,6480600.0,35.64,17346800.0,110.4,2100415.0,92.71,12187900.0,28.44,5572667.0,490.0,703208.0,91.8,1378107.0,127.47,7583200.0,145.09,1105900.0,427.44,3902400.0,269.0,1206013.0,256.12,5406600.0,524.0,486419.0,1186.67,140900.0,63.92,5762000.0,162.43,3555500.0,77.4,4318066.0,58.04,1791600.0,275.0,846103.0,85.95,3031900.0,207.2,4660636.0,245.17,1782000.0,285.0,2168420.0,314.6,49332461.0,252.4,181722600.0,60.13,3125800.0,338.33,1715900.0,49.27,11727400.0,49.515,8806140.0,204.41,2257300.0,104.4,27988096.0,156.6,16019500.0,64.52,1581700.0,557.59,414000.0,62.75,13494300.0,70.94,22373900.0,47.155,18130923.0,39.41,2937100.0,178.24,652500.0,106.7,5265443.0,354.95,1069600.0,4570.0,7210883.0,53.0,2280120.0,594.4,8646000.0,219.32,5088800.0,96.56,7553700.0,579.94,1104400.0,65.98,765710.0,210.5,1341911.0,37.25,20954100.0,823.0,1570466.0,1045.0,3542148.0,324.61,8709800.0,776.0,189186.0,495.0,389902.0,30.08,11207800.0,29.45,3682775.0,109.01,4861600.0,88.7,1722700.0,235.58,1527300.0,25.4,5293704.0,65.36,147973478.0,388.5,857715.0,88.15,167291.0,85.22,1991298.0,285.78,1397400.0,242.87,786300.0,475.49,2252300.0,109.26,8735400.0,333.4,511135.0,65.6,2815100.0,7.26,20459100.0,539.2,1437755.0,42.92,36501700.0,168.67,1383900.0,314.66,858200.0,8.1,61845100.0,224.74,2599400.0,34.87,15245500.0,105.51,3276000.0,2102.0,681033.0,141.81,3412300.0,63.11,29026000.0,1400.0,842917.0,395.0,485625.0,226.45,2377300.0,55.07,10314100.0,90.61,34735300.0,354.2,1291392.0,525.8,3215767.0,67.11,2503800.0,147.89,2882900.0,203.75,1264500.0,2449.0,851339.0,316.64,694000.0,273.5,1164921.0,25.82,3732300.0,72.3,3008800.0,68.41,3491500.0,99.93,33999300.0,363.0,871612.0,107.68,2176200.0,145.5,4604500.0,31.2,1632104.0,102.26,3078300.0,223.37,999000.0,195.36,3911100.0,147.0,3527300.0
-2025-04-11,309.0,1387746.0,102.71,2849100.0,154.0,5501878.0,1915.5518,6694720.0,198.15,87435900.0,175.05,9047700.0,130.1,4906189.0,2005.0,1025576.0,54.46,2436177.0,114.54,4817300.0,126.88,7357000.0,37.83,813392.0,15.41,5726661.0,92.13,1928400.0,284.34,5019500.0,32.9,4259293.0,352.47,3941800.0,179.16,6528800.0,45.84,3950400.0,3080.0,709175.0,299.54,2188000.0,195.85,588670.0,258.45,1274600.0,1330.6,102242.0,97.53,1321300.0,10.3,12487100.0,106.83,2297500.0,213.0,491440.0,3819.0,1189351.0,168.34,988773.0,81.97,4039600.0,134.86,1972263.0,189.56,493000.0,399.0,1088004.0,334.02,1179700.0,74.05,2515400.0,56.67,3362600.0,203.5,259728.0,164.14,1222200.0,192.55,1876900.0,125.15,1115100.0,328.0,1340012.0,1094.0,605497.0,144.94,10617200.0,9.33,70005500.0,93.4,57892600.0,158.95,2007500.0,285.98,3467100.0,468.77,612200.0,213.22,2555400.0,184.87,50594300.0,72.67,11227300.0,1470.5,1370518.0,93.4,114346.0,376.3,1759600.0,64.5,1588900.0,15.04,10997500.0,269.01,1003100.0,65.4,6469100.0,125.92,6257000.0,47.92,4486200.0,76.92,2667400.0,103.99,6481200.0,276.5,172709.0,133.7,900997.0,1254.0,73537.0,668.81,2163600.0,587.0,577299.0,151.48,926200.0,330.5,856353.0,758.0,4388816.0,497.8,11590218.0,193.0,1234600.0,181.94,33964100.0,169.68,1090800.0,146.09,1549000.0,567.98,516500.0,251.13,4413500.0,10008.0,5087944.0,3659.6001,144400.0,156.84,8810700.0,1657.5,9279473.0,687.0,1796769.0,35.95,63671900.0,660.0,77565.0,175.0,410957.0,48.09,3255200.0,257.95,74749197.0,40.74,3917502.0,3155.0,11594416.0,27.84,6639000.0,20.16,4341906.0,113.8,1067692.0,129.7,6793292.0,11.28,8502679.0,60.43,5163800.0,408.4,1126075.0,311.5,517029.0,201.78,1850700.0,114.85,478419.0,17.9,5794800.0,882.5,1924267.0,34.31,2237500.0,76.3,1965600.0,5185.0,45949.0,690.0,95726.0,409.5,1404307.0,115.17,1618700.0,77.67,6804400.0,3722.0,804934.0,4586.5298,305000.0,37.93,9066400.0,120.9,1494700.0,878.78,963000.0,352.4,10733647.0,286.0,3166154.0,66.36,1450181.0,50.71,13411300.0,553.0,125483.0,71.2,1591298.0,107.0,1954706.0,65.61,5435045.0,54.66,803440.0,3002.0,841616.0,258.0,257680.0,460.6,1629666.0,331.7,80521952.0,245.4,935974.0,231.6,575000.0,676.0,1341459.0,434.8,648896.0,520.0,149447.0,524.11,6231000.0,118.86,2036000.0,1150.0,121333.0,449.0,382702.0,90.0,494721.0,93.67,8303600.0,160.7,21192619.0,408.0,5640358.0,1232.0,47211.0,25.78,910152.0,2292.0,264986.0,127.18,7806900.0,60.64,1907200.0,894.0,292589.0,475.4,543106.0,61.64,24776000.0,13.095,3107576.0,25.98,7995400.0,131.77,2168100.0,124.6,619038.0,59.26,7161200.0,293.45,3197900.0,283.37,2562600.0,275.8,333654.0,21.76,6174156.0,215.09,1190600.0,115.95,2605800.0,2224.0,128449.0,6600.0,649146.0,3554.0,2298940.0,96.67,3419500.0,1197.0,706329.0,120.4,906785.0,259.47,1647500.0,148.8,1815300.0,72.0,3064900.0,34.82,6848100.0,4730.0,28223.0,104.35,1524300.0,374.0,1202531.0,91.26,1142000.0,89.4,738942.0,334.38,1288400.0,330.19,1728200.0,131.09,842000.0,3265.0,359231.0,94.0,5664200.0,3.475,188220.0,141.44,1249600.0,33.72,26811900.0,221.5,987701.0,261.54,2757000.0,49.76,14465500.0,285.88,722700.0,71.82,3467100.0,142.6,20670441.0,63.86,3887900.0,36.58,8296700.0,72.5,5156041.0,160.97,5339500.0,61.08,523331.0,77.46,2672200.0,86.39,9233400.0,284.33,1509200.0,305.48,457900.0,38.14,4111000.0,2494.0,2166778.0,59.84,7017400.0,107.93,1358700.0,2632.0,667638.0,84.74,5355900.0,99.75,11604900.0,255.0,6089000.0,149.8,452769.0,377.9,3383300.0,37.13,5053470.0,57.33,23036900.0,77.39,2224800.0,28.01,15001800.0,206.04,2116100.0,247.6,11307011.0,25.16,7200300.0,70.17,3195200.0,59.28,3068200.0,436.0,1081897.0,95.55,1910283.0,69.51,12537400.0,135.63,17224400.0,4870.0,104363.0,25.33,4473000.0,52.74,5152800.0,40.88,13717000.0,180.49,3451700.0,55.09,1284800.0,265.4,718760.0,19.306,11512415.0,4762.0,194281.0,24.6402,9059773.0,92.02,5661800.0,459.13,1245100.0,822.0,240298.0,109.05,3588700.0,81.93,8667600.0,129.5,10789.0,89.04,4211700.0,113.25,1387932.0,2053.0,5806722.0,163.99,2218400.0,119.78,3642500.0,34.17,2994016.0,188.73,4764000.0,84.89,10204400.0,1802.0,183868.0,145.09,1663400.0,72.11,8216100.0,938.0,351915.0,18.16,8020200.0,50.0,1969743.0,268.2,454049.0,162.11,1590100.0,28.43,11189100.0,3788.0,214755.0,462.17,625100.0,194.47,1109100.0,550.0,1245660.0,507.0,190632.0,32.12,2131432.0,129.82,2031600.0,30.68,13989885.0,32.4,2804346.0,118.94,6054400.0,155.51,581000.0,28.23,12107700.0,66.14,4788600.0,142.93,3116900.0,64.58,5545800.0,235.32,1347900.0,109.84,2617200.0,29.68,842816.0,716.0,149479.0,2004.0,725321.0,220.24,1593600.0,349.54,383700.0,56.1,2085500.0,55.23,4459900.0,241.2,801527.0,119.6,508987.0,439.81,1350200.0,156.5,3016715.0,78.35,2057200.0,100.49,3621100.0,35.04,907864.0,6.994,36624514.0,18.06,6656911.0,11.498,14276050.0,780.0,202112.0,536.8,2431826.0,14.475,0.0,108.54,4992100.0,796.0,38185.0,147.76,465000.0,776.83,513900.0,64.64,2335800.0,49.65,8898900.0,47.5,488464.0,419.23,200100.0,56.32,2615000.0,171.4,256983.0,82.9,916398.0,263.48,552300.0,277.53,3833100.0,81.72,3384300.0,66.52,2545100.0,69.4,4890100.0,146.0,230400.0,46.0,9451200.0,110.15,2297300.0,150.53,3124000.0,3354.0,1707303.0,133.87,1346100.0,453.1,2475707.0,9.33,146073700.0,503.0,373149.0,40.32,15123600.0,994.0,606335.0,216.5,804569.0,33.35,26250000.0,425.44,266500.0,207.77,2198000.0,40.6,4344200.0,652.0,20151.0,364.0,1378097.0,261.68,600700.0,70.9,1403966.0,155.8,999278.0,854.0,215717.0,208.14,2784696.0,1888.45,230900.0,72.35,3490100.0,33.84,5836700.0,23.98,325100.0,3130.0,115717.0,48.89,4433400.0,598.5,170391.0,36.57,1062601.0,991.0,1689941.0,90.26,949400.0,75.3,780773.0,328.0,449328.0,125.93,2690300.0,308.0,332804.0,97.73,5502900.0,48.9676,5662973.0,662.0,889672.0,48.25,1170475.0,13760.0,97106.0,70.2,1583871.0,276.65,1568500.0,172.0,2360600.0,6460.0,4310.0,181.67,6491100.0,62.81,7221500.0,335.0,320247.0,321.43,2800700.0,33.33,2537500.0,849.8,308562.0,103.63,8683700.0,57.97,4235600.0,119.5,535000.0,37.07,3322067.0,253.65,52689673.0,41.26,11480500.0,43.63,10735600.0,175.8,1329373.0,1610.0,108331.0,159.4,22582000.0,157.14,33636200.0,115.25,1263900.0,283.5,702268.0,84.96,2832800.0,1752.0,325017.0,200.0,1926311.0,189.78,701000.0,250.4,457762.0,494.44,3770200.0,141.0,422195.0,1294.0,18823224.0,994.0,395300.0,21.07,13608700.0,52.04,1826000.0,67.1,4823143.0,12.89,23058800.0,151.2,1782133.0,333.37,1677500.0,353.86,3576400.0,154.35,439605.0,66.5,718173.0,859.0,247503.0,472.5,434521.0,110.4,3263455.0,116.05,1351200.0,215.74,1474100.0,1830.0,469544.0,1614.0,81828.0,2530.0,995745.0,374.5,27582431.0,212.41,2751800.0,234.2,1763577.0,262.6,125141.0,245.1,326048.0,299.8,4360606.0,57.85,4235300.0,187.1348,5414177.0,14.14,23791800.0,23.44,10168100.0,1806.0,34493.0,30.31,3581500.0,743.5,66920622.0,64.46,1060400.0,696.0,84437.0,13.71,12301500.0,1103.0,1213832.0,165.65,1233900.0,246.5,352261.0,98.0,1746017.0,353.43,1052244.0,295.04,1674600.0,2285.0,76717.0,692.5,945055.0,172.5,101405.0,125.67,2036000.0,306.0,109626.0,240.8,27545575.0,14.71,8931696.0,235.48,4325900.0,166.0,717913.0,155.91,2786500.0,1673.0,595616.0,1158.0,23181.0,390.94,1329100.0,326.0,741219.0,168.51,793100.0,73.17,2125100.0,25.755,0.0,985.0,373057.0,7710.0,1327133.0,296.0,2072445.0,3846.0,3461406.0,2896.0,4522367.0,1662.0,1611830.0,678.0,778936.0,56.87,2073600.0,677.2,3613896.0,15.804,9733463.0,111.0,5147608.0,19.74,128425800.0,587.04,1479900.0,32.12,3768200.0,435.0,1714563.0,46.84,5351300.0,37.1,4205185.0,145.55,2601600.0,73.0,4559400.0,83.44,1727800.0,4.125,72464026.0,493.6,2843700.0,399.88,574900.0,133.2,595403.0,4368.0,805921.0,67.3,17044249.0,232.32,1451500.0,45.39,1795044.0,12.78,7808200.0,166.3,2081723.0,115.3861,923342.0,915.0,269988.0,132.88,1976800.0,131.94,1688300.0,77.72,3026700.0,72.12,14928738.0,582.0,319600.0,465.5,230601.0,108.0,1832344.0,531.0,323052.0,507.0,1478683.0,172.77,547900.0,1179.0,557504.0,97.6,1208745.0,151.73,9943900.0,236.2,20284500.0,833.0,683541.0,71.1,1317622.0,130.4,1963922.0,82.29,3467000.0,35.16,11237300.0,168.02,351939.0,13.73,15718600.0,133.59,1591000.0,249.5,5984818.0,29.33,9710500.0,124.2,824045.0,20.13,6720300.0,101.44,8299500.0,670.22,1361800.0,1362.0,98928.0,139.76,1721600.0,26.47,15769100.0,68.36,5219000.0,635.5,456357.0,71.43,19988200.0,68.22,8827100.0,22.09,13221700.0,84.68,1386400.0,533.0,3208400.0,141.88,1073600.0,105.24,2766100.0,230.6,23659112.0,221.46,1031700.0,222.03,2245300.0,554.42,326100.0,42.01,1758400.0,66.76,398027737.0,732.41,3603400.0,182.1,6244813.0,474.9,1452300.0,60.59,1527900.0,220.35,2904000.0,90.2,612710.0,67.48,14706200.0,554.0,460809.0,11165.0,1388234.0,261.03,1961400.0,26.19,13413700.0,32.09,5116400.0,54.74,2207000.0,837.0,240608.0,56.89,5784300.0,129.6,2321800.0,509.75,3736200.0,154.3,1588600.0,232.5,303285.0,225.22,2013800.0,61.94,2489900.0,48.195,4095267.0,524.4,574896.0,309.9,4439900.0,58.35,1007441.0,38.71,20662000.0,689.36,841600.0,428.43,883800.0,162.24,1678000.0,67.05,8840600.0,82.9,8014000.0,178.4,417109.0,1996.95,359400.0,71.4,3904700.0,180.6,1002687.0,29.35,4814700.0,3305.0,61940.0,105.05,667700.0,75.98,1826400.0,377.7,5385797.0,221.81,1218900.0,29.34,1588712.0,491.69,627100.0,233.34,2500200.0,135.95,3337600.0,1078.5,1143302.0,181.85,5856511.0,1086.0,161732.0,58.15,5655800.0,56.65,9760300.0,345.0,662000.0,183.6,1161281.0,215.0,1731369.0,25.81,6243900.0,123.43,2901200.0,533.13,2218600.0,213.0,1305973.0,502.0,305090.0,79.18,16194400.0,26.2,11006100.0,405.0,3454731.0,53.39,17726800.0,108.12,10573200.0,541.7,464600.0,388.45,23839200.0,422.37,789900.0,249.0,491560.0,299.98,21334100.0,26.86,3247000.0,157.95,1548700.0,28.48,3745900.0,1041.9,324100.0,118.4,3163741.0,782.0,92888.0,558.2,289369.0,249.5,1023858.0,123.2,729718.0,341.0,31330.0,1430.0,98262.0,129.2,557289.0,16.32,15522600.0,10.625,9229987.0,71.53,4136500.0,185.56,622400.0,65.81,14856900.0,54.97,31771700.0,66.9,1205247.0,91.829,40736000.0,1012.0,12786873.0,38.49,5635200.0,54.39,22617100.0,533.99,1178800.0,4.309,8351323.0,785.67,2103000.0,94.47,1634900.0,218.31,1401100.0,82.64,2738500.0,88.29,2003300.0,111.24,1779400.0,110.93,313417300.0,7203.2998,23100.0,430.6,31483671.0,30.24,852200.0,26.19,3424700.0,168.79,5169400.0,11555.0,828725.0,55.22,6516600.0,287.7,1637380.0,1370.0,32191.0,152.23,2640800.0,82.56,3777800.0,75.6,3018200.0,35.08,20276400.0,115.9,11558422.0,347.6,449954.0,12.205,11270859.0,132.35,10190200.0,92.6527,5620500.0,405.8,706349.0,97.09,2941400.0,1582.0,712258.0,37.67,17827100.0,43.6,851905.0,721.0,391524.0,241.0,734670.0,32.39,819813.0,168.34,6302300.0,667.3333,136239.0,215.72,406700.0,146.75,1918200.0,90.47,3357800.0,183.8,744358.0,16.92,13591900.0,273.5,2996226.0,90.5,21119900.0,82.14,2495300.0,144.43,8563300.0,227.4,948920.0,188.4,1607014.0,21.91,55078100.0,72.61,2092100.0,166.91,8602800.0,275.64,3052600.0,565.37,938600.0,541.0,160329.0,201.0,512591.0,94.53,2580000.0,547.0,3433060.0,97.25,5316775.0,272.0,240338.0,188.94,830700.0,96.23,6480100.0,2952.0,140068.0,153.89,6460900.0,151.99,3850200.0,505.0,429402.0,457.8,1192400.0,82.19,2364900.0,91.91,1123900.0,253.99,596700.0,311.27,411900.0,532.0,38594.0,100.73,1906400.0,1216.0,10969.0,34.74,4405200.0,108.0,1079174.0,731.8,5990592.0,35.915,4829868.0,280.34,1035600.0,3332.0,155716.0,1117.0,1196605.0,1159.0,1984210.0,97.38,3572000.0,145.32,893400.0,720.0,681122.0,81.72,715611.0,269.57,1098300.0,62.59,12919400.0,139.25,10955300.0,41.98,1723600.0,128.0,4431135.0,378.0,1117211.0,1406.0,65146.0,192.01,2889400.0,1804.0,95852.0,69.4,908500.0,554.18,1170900.0,3737.0,6323847.0,18.97,13082000.0,2955.0,25546.0,90.68,526678.0,276.5,631878.0,4303.5,2569183.0,135.33,2090200.0,4766.0,2777393.0,197.92,975400.0,213.99,2305900.0,2287.0,62531.0,723.2,3178178.0,42.74,971039.0,229.38,1536500.0,55.22,3977800.0,560.16,669100.0,286.6,3238288.0,141.51,4388900.0,693.8,70247723.0,503.5,666469.0,243.92,1569300.0,2175.0,127869.0,334.9,5670355.0,128.26,3654100.0,94.86,2420800.0,32.53,2951916.0,204.7,864980.0,555.0,393236.0,476.0,176147.0,5.588,26583954.0,89.62,2430603.0,224.8,2391069.0,219.18,1118100.0,233.2,8168099.0,85.43,10059700.0,76.96,14847900.0,1527.0,176018.0,481.0,228609.0,302.2,2157596.0,45.75,955508.0,75.0,900631.0,1137.0,3354358.0,82.36,1156123.0,630.8,7184115.0,120.3,2498161.0,2308.0,17776542.0,43.53,1735192.0,336.77,2032700.0,180.68,2922601.0,115.94,1126200.0,33.96,20884400.0,1776.0,908081.0,863.6,2241136.0,922.0,309607.0,974.8,7413879.0,336.17,611200.0,421.21,1745600.0,121.4,1897862.0,89.86,4022000.0,248.5,236836.0,66.19,1035800.0,148.2,1713000.0,465.14,1045200.0,177.0,547931.0,5785.0,301375.0,68.31,4169500.0,82.55,2134747.0,159.3,1919487.0,153.2,10059.0,1553.5,6548562.0,1338.0,637603.0,138.7,2003947.0,943.0,9478631.0,221.09,459300.0,823.4,2218629.0,8.87,21461800.0,7.665,6340415.0,120.41,1674100.0,17.584,5275662.0,79.41,2338400.0,185.63,3758900.0,197.0,1364329.0,76.8,2824295.0,888.0,302115.0,2586.0,885003.0,40.8,4376600.0,59.01,3765500.0,56.54,5428000.0,94.56,436861.0,46.13,6550700.0,350.28,1767200.0,84.2,324150.0,70.43,2453200.0,26.79,32057600.0,60.69,2583000.0,495.0,661649.0,4080.0,107080.0,236.5,1286070.0,1313.09,268300.0,464.8,247200.0,198.37,2003600.0,50.72,3195500.0,127.95,2465400.0,157.4,1038677.0,1680.0,105277.0,86.5,202924.0,73.65,3689900.0,35.39,18557800.0,111.4,1296731.0,92.78,10457600.0,28.26,2654856.0,490.5,339437.0,93.3,643834.0,128.15,6935500.0,144.35,1233900.0,438.15,2657400.0,268.5,460929.0,258.67,3987300.0,525.0,427510.0,1236.1,100800.0,63.4,5317800.0,163.56,2758700.0,76.9,4095372.0,58.22,1759100.0,275.0,499183.0,88.74,2952500.0,202.6,1763469.0,245.13,1367000.0,290.5,384056.0,327.7,31430099.0,252.31,128948100.0,60.54,2121800.0,345.81,1531600.0,49.78,7147200.0,48.665,6233814.0,212.07,2648600.0,104.1,25473809.0,147.6,21113300.0,65.68,1259000.0,568.54,209300.0,65.6,8608600.0,72.28,16274600.0,46.32,10149341.0,39.46,2963500.0,175.41,985900.0,106.0,3858195.0,361.46,943200.0,4671.0,6097514.0,53.9,2043923.0,599.47,6121500.0,218.59,2965000.0,97.08,5544100.0,582.9,769100.0,65.56,367830.0,206.5,396826.0,37.86,18556300.0,831.0,973426.0,1067.0,1921101.0,333.4,6804500.0,765.0,87546.0,504.0,179296.0,31.05,11221100.0,29.73,2407683.0,110.7,3777200.0,89.62,2132300.0,242.3,1636300.0,26.91,5449222.0,66.18,67871119.0,396.0,193930.0,87.65,77709.0,85.36,1309181.0,291.88,835000.0,247.13,626300.0,484.22,1574200.0,111.71,5268000.0,329.0,1050230.0,66.11,3452800.0,7.54,16249600.0,539.4,677969.0,43.73,30144300.0,171.75,862900.0,325.22,612000.0,7.97,36414800.0,226.51,2203600.0,34.4,8654100.0,106.96,1855300.0,2116.0,566222.0,142.67,2651400.0,62.51,33867000.0,1380.0,447228.0,400.0,772944.0,229.38,1920900.0,56.39,7477400.0,92.8,25508100.0,347.2,811035.0,531.6,3420859.0,68.45,2575000.0,148.25,1802900.0,210.7,805000.0,2489.0,543316.0,321.74,605400.0,274.0,1116546.0,25.8,3635700.0,73.19,2710200.0,69.56,3148400.0,103.14,22884600.0,364.0,1163214.0,109.06,1938100.0,145.0,3002500.0,31.83,897734.0,102.35,2275100.0,225.44,1103900.0,198.08,2313800.0,149.44,2850500.0
-2025-04-14,318.0,1365393.0,105.19,1906700.0,159.7,9574651.0,1948.9033,2501297.0,202.52,101352900.0,179.1,7164400.0,138.9,6124467.0,2072.0,748753.0,55.4,1477373.0,113.22,4338000.0,127.96,6988500.0,38.58,424520.0,15.755,6531097.0,92.87,1187800.0,289.79,3299300.0,33.85,4198782.0,350.91,3286000.0,178.6,3912100.0,46.43,2663800.0,3130.0,597522.0,301.56,1806200.0,202.3,411011.0,260.71,1261600.0,1419.8,99616.0,99.01,1881000.0,10.48,13416200.0,108.51,2004100.0,217.5,670520.0,3939.0,765598.0,170.6,730358.0,81.5,6105600.0,139.26,1621814.0,194.98,516000.0,405.0,962655.0,342.92,1236600.0,74.15,1251400.0,57.39,2745500.0,205.5,1414342.0,165.62,1090700.0,195.5,1631900.0,126.29,758000.0,337.7,862046.0,1116.0,462082.0,144.53,6835900.0,9.54,44198100.0,94.5,36003000.0,161.36,1133500.0,293.92,2492700.0,474.45,404200.0,217.79,2080600.0,182.12,48002500.0,73.59,10648400.0,1518.0,755717.0,95.6,254864.0,384.34,1536700.0,65.2,1598100.0,15.2,11485000.0,272.58,818000.0,65.46,6785500.0,125.52,4010000.0,50.1,5435400.0,79.7,2157700.0,105.06,3674700.0,290.0,226714.0,125.1,3187079.0,1288.0,81679.0,672.87,1574000.0,625.0,352924.0,154.98,1002300.0,340.0,1282017.0,772.8,1528717.0,511.8,12018236.0,200.92,1034300.0,178.36,25748300.0,172.28,823200.0,148.83,1091100.0,574.83,665800.0,255.38,3067000.0,10320.0,1379564.0,3680.78,118300.0,159.28,7288700.0,1693.0,7618104.0,716.5,1428584.0,36.67,46830600.0,660.0,141254.0,175.6,413023.0,48.8,1813200.0,270.4,30875395.0,42.01,2599796.0,3162.0,3988904.0,28.38,4535700.0,20.89,2513899.0,117.0,695944.0,132.9,4377035.0,11.655,7665221.0,61.76,9499300.0,423.0,576118.0,322.0,486380.0,205.71,1549700.0,117.55,374019.0,18.06,3745600.0,904.0,1351779.0,34.45,1892700.0,77.07,1489700.0,5380.0,26130.0,712.0,53764.0,404.0,1134907.0,119.26,1687600.0,77.52,4435300.0,3792.0,379668.0,4556.8398,288100.0,37.81,6014600.0,119.5,1716000.0,889.95,970300.0,357.2,1439412.0,299.2,5271635.0,68.66,1192217.0,51.34,14310300.0,572.0,69742.0,71.98,1501912.0,109.0,725959.0,68.5,4086459.0,56.4,359713.0,3042.0,460876.0,262.0,328688.0,486.4,1044934.0,341.2,60724929.0,251.8,482359.0,236.53,341600.0,686.4,1182270.0,442.0,566422.0,533.0,73046.0,529.52,5512100.0,120.9,1559800.0,1188.0,55222.0,458.5,571845.0,93.3,439958.0,94.27,7876900.0,165.45,16818016.0,415.9,6793867.0,1278.0,84243.0,26.5,1490301.0,2344.0,140126.0,130.47,6846000.0,62.84,1903300.0,905.0,214073.0,488.0,478310.0,63.22,20385900.0,13.385,3147306.0,26.19,4698800.0,134.78,2417900.0,128.45,506589.0,60.59,5391500.0,298.12,2758400.0,288.34,1381800.0,291.0,777106.0,21.95,5054482.0,217.15,896400.0,119.01,1838900.0,2274.0,87410.0,6700.0,273310.0,3628.0,668898.0,99.84,2927800.0,1216.0,684079.0,125.2,719012.0,260.56,1453800.0,151.74,1441400.0,72.41,2643600.0,35.59,7366100.0,4755.0,23924.0,105.58,1684300.0,387.0,1835585.0,92.37,722800.0,90.0,824259.0,340.4,1253700.0,329.2,1442400.0,133.31,572400.0,3285.0,107699.0,94.98,3658600.0,3.54,241160.0,140.94,1594300.0,34.15,20432800.0,227.5,477694.0,263.69,2373700.0,49.46,13965800.0,288.57,650600.0,73.53,2175100.0,144.45,18741572.0,63.01,3114200.0,37.23,6610600.0,74.4,5458168.0,162.52,3174500.0,62.76,367010.0,78.76,1906200.0,86.45,6537200.0,284.29,1215000.0,308.51,268800.0,38.89,2201900.0,2521.0,2609093.0,59.83,4296100.0,111.18,1094400.0,2669.0,302940.0,85.78,4353500.0,106.6,3985300.0,254.55,6038100.0,157.1,750485.0,378.66,3048000.0,38.1,4392251.0,57.41,15657700.0,79.53,2314400.0,28.27,17079700.0,209.62,2183100.0,258.4,8276040.0,25.22,4894600.0,70.81,2623200.0,60.29,2240600.0,448.0,1008817.0,98.05,2543354.0,69.2,12125900.0,135.32,9628200.0,4915.0,83681.0,25.28,3092600.0,54.1,4039800.0,40.3,12505800.0,181.85,3174800.0,56.16,1664400.0,268.0,658072.0,20.315,8461641.0,4870.0,155922.0,25.5105,11475107.0,91.88,6111100.0,467.67,1283600.0,862.5,155562.0,107.15,2626600.0,85.19,12355200.0,130.0,74109.0,90.31,3264500.0,115.75,1233470.0,2109.0,4002839.0,168.0,1723100.0,121.02,3605000.0,35.8,3288518.0,192.97,4039300.0,84.66,10841300.0,1841.0,160489.0,146.31,1324500.0,73.71,4291200.0,939.5,265547.0,18.71,6743800.0,52.45,1430442.0,274.0,545863.0,163.66,1254700.0,28.88,10448500.0,3856.0,154636.0,475.87,588000.0,199.27,1421200.0,556.0,668460.0,515.0,376793.0,32.87,1294525.0,133.19,1398600.0,31.46,9750853.0,33.64,1442304.0,120.6,3226200.0,150.88,1304700.0,28.73,10647600.0,67.39,3644400.0,145.5,2600400.0,66.07,5278800.0,238.62,1051700.0,112.25,2132900.0,30.79,893601.0,732.0,185217.0,2034.0,484124.0,224.32,891600.0,353.02,337100.0,57.22,1821800.0,55.59,6687900.0,247.1,696308.0,123.2,333447.0,441.17,1017100.0,159.0,3898689.0,79.37,1191600.0,101.04,3388000.0,35.81,1002583.0,7.08,40518036.0,18.08,6550958.0,11.778,15113724.0,821.5,195026.0,544.0,1560608.0,14.51,7100810.0,107.64,4030300.0,816.0,63040.0,151.97,737300.0,783.87,621200.0,66.92,1884000.0,49.97,4377300.0,49.74,376552.0,423.93,108600.0,58.48,2702800.0,178.4,192966.0,84.3,1136603.0,272.66,596800.0,277.83,2631800.0,82.58,2604800.0,67.59,2019500.0,69.87,3576200.0,151.8,581734.0,46.86,8091500.0,112.05,1236900.0,149.23,1854000.0,3415.0,923642.0,137.67,1139900.0,469.3,3501200.0,9.71,189955000.0,519.0,254793.0,40.65,10581600.0,1006.0,408701.0,227.0,1485006.0,33.75,19645900.0,433.0,269500.0,210.45,1507200.0,41.12,3886900.0,661.0,676553.0,372.0,1188985.0,262.69,424300.0,71.3,1357587.0,159.3,896407.0,866.0,230163.0,212.24,2421059.0,1932.74,209500.0,71.36,3683200.0,34.6,6802800.0,24.67,545900.0,3180.0,144398.0,49.53,3920200.0,615.5,170353.0,38.23,1322842.0,1020.0,1294268.0,92.28,1094600.0,80.3,926779.0,341.0,579034.0,131.26,2705600.0,317.0,510841.0,96.85,4615600.0,49.7438,3002338.0,727.5,604949.0,50.7,841011.0,14060.0,60593.0,71.8,1472985.0,278.78,1244600.0,171.65,1640300.0,6600.0,3052.0,186.0,5319100.0,64.39,4896000.0,350.5,272668.0,322.3,2467500.0,33.66,1646800.0,884.7,249939.0,106.5,6335100.0,59.0,4153900.0,121.23,523500.0,38.38,3224054.0,260.05,41219234.0,41.61,7389000.0,45.14,22020900.0,176.8,921762.0,1654.0,122395.0,161.47,18255900.0,159.07,30333000.0,116.23,1177900.0,290.0,551059.0,85.06,2198800.0,1795.0,274010.0,204.5,767052.0,192.1,820200.0,265.2,397865.0,503.98,4392600.0,144.4,566184.0,1322.5,9809611.0,1000.2,237200.0,21.25,10059600.0,53.35,1546400.0,69.1,1935824.0,13.15,16374300.0,153.5,1937267.0,340.62,1172400.0,357.2,2841800.0,159.0,325947.0,66.02,867446.0,860.0,78733.0,478.0,644068.0,112.4,3333553.0,117.67,1168700.0,219.95,1152000.0,1869.0,313745.0,1676.0,78466.0,2602.0,843936.0,379.0,12207522.0,210.13,2872600.0,242.4,818630.0,270.6,116733.0,252.5,231869.0,303.6,4339563.0,58.84,4435700.0,188.737,4766118.0,14.28,24166100.0,24.04,10638400.0,1848.0,68026.0,30.55,3908600.0,770.9,19520753.0,65.61,868900.0,721.0,110763.0,13.78,11371300.0,1146.0,656801.0,170.3,1637600.0,255.0,340524.0,103.4,1238626.0,350.51,1009217.0,284.82,1473200.0,2325.0,113532.0,704.5,1016174.0,176.5,110739.0,127.46,2011400.0,310.0,155891.0,245.6,24047386.0,15.0,10169952.0,239.06,3321500.0,172.2,357829.0,159.79,2946400.0,1750.0,520258.0,1162.0,49359.0,404.65,926700.0,333.0,664204.0,169.86,445800.0,73.48,2013500.0,26.62,5900412.0,982.5,899230.0,7744.0,519531.0,306.5,369803.0,3904.0,1431741.0,2921.0,1653430.0,1698.0,442127.0,695.5,799578.0,59.22,2089200.0,697.2,8036155.0,16.168,10307954.0,114.0,2759028.0,20.31,101964400.0,593.55,1227400.0,32.7,3485500.0,452.2,536587.0,47.58,3560600.0,38.5,1795115.0,150.92,2446400.0,73.37,1751800.0,84.39,1528700.0,4.2335,81487921.0,490.13,1518100.0,407.96,519200.0,136.2,598753.0,4446.0,832266.0,71.35,12250139.0,233.55,1129900.0,46.1,1305112.0,12.97,6041400.0,170.4,886092.0,116.7129,530351.0,941.0,268713.0,137.82,1620400.0,133.86,1178300.0,78.5,3308600.0,73.56,18556621.0,600.5,239471.0,475.5,139083.0,109.0,3009654.0,544.0,209597.0,513.0,1736002.0,173.85,517600.0,1183.0,1993317.0,99.4,1805337.0,154.36,10685300.0,234.72,13017800.0,853.0,273320.0,72.6,1090324.0,136.4,3620173.0,82.45,2014100.0,35.71,11472500.0,171.0,391932.0,14.06,18741900.0,136.39,1322600.0,258.0,6703344.0,29.8,8231100.0,127.8,1062185.0,20.29,5560800.0,103.13,7461200.0,669.97,987000.0,1394.0,86650.0,142.56,1676800.0,26.8,11119600.0,67.5,4541900.0,676.5,786390.0,72.45,13930200.0,69.08,7969500.0,22.71,16487900.0,86.32,686400.0,542.5,2015740.0,142.98,1281700.0,106.07,1984900.0,238.4,19406063.0,228.04,900100.0,222.69,1266400.0,558.64,275300.0,42.14,1582800.0,68.74,86826609.0,754.35,3461200.0,184.8,11351404.0,475.34,1079600.0,61.81,1867400.0,224.14,2766100.0,92.32,433905.0,67.86,9945000.0,567.0,232201.0,11075.0,855076.0,259.76,1796000.0,25.56,12196600.0,32.12,6795700.0,55.98,2236700.0,860.0,205336.0,57.45,4338600.0,128.4,1697300.0,512.46,3005500.0,158.43,1064300.0,237.0,319085.0,223.49,1875700.0,62.41,1761900.0,49.26,3063537.0,530.1,593484.0,316.07,4068300.0,60.4,734839.0,38.88,9921400.0,693.98,1138800.0,437.67,743300.0,158.04,1866500.0,68.3,6728400.0,84.22,5596000.0,185.8,621203.0,2037.12,317700.0,72.95,2891700.0,185.0,602785.0,29.62,5143000.0,3375.0,51776.0,104.23,736400.0,77.6,1959200.0,393.3,5979047.0,222.42,510600.0,29.84,1557397.0,502.93,522500.0,237.32,2339100.0,136.01,3815800.0,1103.5,812202.0,188.15,11763977.0,1108.0,141880.0,58.58,4517100.0,57.13,9782600.0,348.57,467400.0,189.5,1133711.0,227.5,1613762.0,26.58,5222300.0,124.85,2709500.0,538.8,1291300.0,219.0,672716.0,517.0,286804.0,79.17,15796700.0,26.8,6465700.0,427.4,3630718.0,52.26,19413000.0,109.11,8224500.0,551.25,484200.0,387.81,19251200.0,426.45,999600.0,256.0,373830.0,311.45,15635400.0,26.73,1936400.0,158.5,1841600.0,28.65,2946700.0,1082.85,247000.0,120.8,3702211.0,800.0,158072.0,580.4,262430.0,255.0,897574.0,130.0,647575.0,353.0,72980.0,1430.0,79891.0,130.2,394770.0,16.3,18691500.0,10.925,5309232.0,72.78,2737900.0,184.45,449100.0,67.69,11588800.0,54.79,14229800.0,68.3,1598516.0,93.128,40359000.0,1036.5,9477518.0,39.26,3642700.0,55.41,28346600.0,535.82,714400.0,4.432,8733735.0,799.82,1717000.0,95.92,1981700.0,221.4,977000.0,83.28,2516700.0,89.81,1425000.0,110.82,2010400.0,110.71,264705000.0,7240.98,24900.0,446.1,19950399.0,30.43,388700.0,26.28,2692700.0,170.55,2349500.0,11730.0,316425.0,56.27,4591800.0,303.8,2720313.0,1380.0,525569.0,155.11,1189200.0,83.38,3239200.0,76.54,2954300.0,35.62,9912100.0,125.1,2042267.0,350.8,472082.0,12.3,10878081.0,134.64,8217700.0,94.28,6709500.0,419.4,670964.0,98.52,1736900.0,1656.0,117545.0,37.9,12666700.0,44.22,818136.0,754.5,229697.0,250.2,450447.0,32.93,628142.0,169.98,5103300.0,680.3333,63841.0,218.27,544700.0,149.07,1720000.0,89.55,3643700.0,187.8,298685.0,17.06,13498600.0,279.0,2628716.0,94.78,20237500.0,83.67,2202400.0,146.75,5393800.0,233.4,1589869.0,192.4,1188065.0,22.12,61900900.0,73.43,2484700.0,169.13,9877300.0,278.56,2486900.0,569.61,759800.0,551.0,99576.0,206.5,910242.0,95.44,1903900.0,564.0,4433379.0,97.8,2247353.0,275.5,1177749.0,190.65,649800.0,98.3,6844900.0,2926.0,139491.0,157.59,5904800.0,155.32,3488800.0,507.0,445880.0,473.8,1259551.0,82.79,1449500.0,93.71,1064400.0,255.47,538700.0,311.55,258200.0,540.0,96143.0,101.48,1461000.0,1230.0,18337.0,35.45,5074800.0,110.8,601292.0,757.2,3458610.0,37.42,3790798.0,288.73,1044300.0,3390.0,119261.0,1139.5,968209.0,1176.0,1598695.0,97.82,2524000.0,146.54,946200.0,735.0,329582.0,84.02,693065.0,274.3,1103000.0,62.27,8997500.0,139.19,6930300.0,42.32,1223700.0,132.8,1771543.0,391.0,1501644.0,1472.0,43977.0,191.82,1830200.0,1820.0,146923.0,70.41,882500.0,571.06,946300.0,3782.0,4729446.0,19.27,7134300.0,3035.0,24757.0,93.5,511058.0,277.5,732716.0,4343.0,1773529.0,135.03,1082400.0,4839.0,874504.0,201.75,928900.0,214.53,1745100.0,2350.0,73879.0,731.4,1616635.0,43.75,734868.0,233.42,1102400.0,55.69,1641200.0,565.88,378400.0,292.4,1345729.0,143.66,2995600.0,709.6,12695568.0,512.5,826569.0,245.56,918800.0,2300.0,120504.0,336.0,3786675.0,129.14,4099900.0,97.62,1221500.0,32.83,1913512.0,210.8,1022826.0,572.0,682122.0,488.0,295495.0,5.798,23822824.0,91.88,1747168.0,228.8,1607482.0,224.73,860600.0,242.6,8457606.0,85.49,8880500.0,76.92,7967000.0,1562.0,205751.0,491.0,93421.0,310.6,1874969.0,46.0,1354406.0,76.5,1560574.0,1159.0,2277617.0,85.24,1350296.0,645.6,4505647.0,123.2,2168195.0,2354.5,9862707.0,44.3,1001059.0,341.02,1632000.0,185.7,1567093.0,117.9,1206600.0,33.92,15477100.0,1808.0,923160.0,881.0,2208325.0,947.5,221579.0,993.0,1899036.0,336.89,371900.0,421.98,1119500.0,125.6,635880.0,91.16,3330900.0,252.5,178805.0,67.8,930900.0,149.87,1406900.0,471.59,825300.0,183.4,460035.0,5935.0,171096.0,69.73,3742300.0,85.5,1560547.0,161.6,972208.0,159.4,6213.0,1569.0,1545626.0,1374.0,207049.0,144.0,1017112.0,989.4,5614550.0,224.01,421500.0,864.0,1483313.0,9.37,45521500.0,7.814,3961848.0,118.75,1521900.0,17.966,2984780.0,80.91,2267700.0,187.27,2025200.0,202.5,1107365.0,77.5,5629926.0,912.0,241381.0,2622.0,616766.0,41.44,2737700.0,60.1,2876900.0,57.72,3953800.0,96.1,461100.0,46.96,4094500.0,353.42,1317900.0,87.9,255071.0,71.84,2469600.0,27.2,27042800.0,60.66,1563100.0,503.5,600516.0,4250.0,100239.0,240.5,783392.0,1337.13,337700.0,466.81,393400.0,200.99,2031900.0,52.54,1798200.0,129.95,2226400.0,159.0,2265535.0,1710.0,67652.0,89.74,147191.0,73.86,3946900.0,36.18,12193800.0,113.0,2896700.0,94.65,8164400.0,29.44,4179248.0,500.0,264214.0,94.9,1327698.0,130.6,7093500.0,148.13,904500.0,449.33,2370500.0,278.0,906822.0,262.64,3845400.0,537.5,703370.0,1247.53,113600.0,63.78,8250400.0,164.73,2482400.0,77.9,4047718.0,59.49,1204500.0,282.6,525912.0,89.32,2389000.0,206.0,1212619.0,250.84,1017900.0,295.0,754067.0,336.4,22515468.0,252.35,100135200.0,61.57,2528900.0,347.49,1249100.0,48.64,11666800.0,50.22,3896286.0,212.95,1220600.0,106.05,14849597.0,150.98,10356600.0,65.99,1343300.0,571.81,152400.0,65.69,8048500.0,73.1,12483200.0,48.15,9666518.0,40.79,2048000.0,178.82,536700.0,108.0,3105237.0,366.25,1004500.0,4692.0,3938228.0,54.54,846044.0,587.06,4839300.0,222.27,3197700.0,98.67,4926900.0,596.83,998900.0,67.96,356353.0,212.0,520343.0,38.2,12809900.0,835.0,935350.0,1076.0,1449255.0,335.18,5011800.0,787.0,84961.0,513.0,175720.0,31.59,7669900.0,29.92,2092892.0,110.33,3132800.0,90.68,1235500.0,243.48,1121200.0,27.21,3629917.0,68.42,82067084.0,400.0,226090.0,89.65,49428.0,87.36,723065.0,295.1,837600.0,247.22,1023100.0,495.83,1362200.0,112.69,5007400.0,341.2,276814.0,67.4,2673900.0,7.63,13841000.0,565.2,1085278.0,44.3,24323000.0,173.28,694800.0,333.77,309700.0,8.02,38009100.0,232.34,2579100.0,35.82,9947400.0,108.48,1591400.0,2156.0,360204.0,145.59,2576800.0,63.1,28057800.0,1475.0,416303.0,422.0,337610.0,232.3,1316800.0,57.36,4831300.0,94.73,27742900.0,362.4,672794.0,551.6,2879027.0,69.34,1716600.0,145.26,1678200.0,212.67,660100.0,2500.0,453378.0,328.02,633600.0,279.0,971444.0,26.12,2571900.0,73.54,2603600.0,70.73,2515700.0,103.39,18020000.0,381.0,900036.0,109.7,1694200.0,146.0,3432000.0,33.36,605189.0,101.97,2164600.0,231.77,694400.0,199.44,1745900.0,150.83,3249900.0
-2025-04-15,320.0,1259418.0,103.12,1326700.0,163.2,5192709.0,1992.2603,7629172.0,202.14,51343900.0,176.8,8078500.0,143.1,6425603.0,2104.0,674994.0,56.06,1185638.0,114.64,5182400.0,126.22,8639400.0,39.28,418707.0,16.1,6437630.0,92.46,1258500.0,288.66,3273200.0,34.3,3905290.0,350.38,3030400.0,179.54,3035900.0,46.07,2723400.0,3180.0,450081.0,298.06,1763300.0,202.3,0.0,265.34,1082300.0,1447.4,72335.0,99.03,1668600.0,10.27,12446000.0,108.03,1228500.0,218.5,478404.0,3943.0,1251068.0,174.26,698457.0,81.95,4550000.0,140.94,1815889.0,193.8,329600.0,418.0,1422069.0,335.56,1313800.0,74.51,936900.0,54.01,4050800.0,207.0,1355840.0,164.15,734600.0,194.54,1691600.0,126.9,753400.0,343.0,819400.0,1124.0,470078.0,145.45,5259900.0,9.36,28459200.0,95.29,28116500.0,160.21,758200.0,295.3,2593600.0,476.44,372600.0,218.01,3854900.0,179.59,43642000.0,73.2,9119500.0,1536.5,3148636.0,95.7,784459.0,379.11,845600.0,63.85,1478800.0,14.89,11557200.0,265.3,1305300.0,65.76,6183000.0,127.84,3113800.0,50.74,2916600.0,79.12,1286700.0,103.8,3092100.0,289.0,183441.0,128.9,1674407.0,1324.0,69759.0,683.16,2105600.0,618.0,254568.0,156.27,1439400.0,339.5,856019.0,793.2,6045773.0,522.6,8336544.0,200.5,1384800.0,178.95,17242400.0,169.5,881400.0,146.88,1471300.0,578.42,330600.0,257.86,3509100.0,10280.0,3745275.0,3631.1699,113200.0,155.52,11541100.0,1743.5,10379399.0,733.5,2357472.0,37.99,84677800.0,674.0,93189.0,177.0,124965.0,47.6,1476500.0,279.2,42882246.0,41.95,2244147.0,3198.0,5887946.0,27.8,5152400.0,20.825,2528870.0,118.2,1466459.0,137.4,6360038.0,11.91,42014284.0,61.14,4036800.0,431.2,488005.0,327.0,373627.0,202.04,2567800.0,117.55,0.0,17.97,3386400.0,925.5,1525141.0,33.44,1856500.0,76.2,1284800.0,5480.0,25140.0,714.0,99144.0,400.0,574931.0,116.98,1030700.0,77.77,3813700.0,3864.0,779453.0,4612.4399,215700.0,38.16,5100300.0,118.22,1511700.0,888.44,516200.0,366.4,12005178.0,313.3,6672081.0,70.14,1455420.0,50.0,15684400.0,583.0,216066.0,72.96,2231555.0,109.2,1047604.0,70.58,3565333.0,56.4,0.0,3078.0,626211.0,266.0,160297.0,491.2,207174.0,346.75,37146060.0,266.8,604675.0,235.76,461800.0,655.2,2015937.0,451.0,787431.0,537.0,113537.0,528.17,4329200.0,119.53,1866000.0,1208.0,57474.0,461.0,561330.0,94.3,505283.0,94.23,6615600.0,166.65,11224800.0,427.7,4738928.0,1290.0,60402.0,26.78,907494.0,2430.0,338189.0,133.54,6224200.0,63.59,1486600.0,942.0,403831.0,496.0,293303.0,64.33,24738400.0,13.25,3122981.0,25.55,4372700.0,134.25,2277700.0,130.3,419047.0,60.47,4390700.0,293.43,3611300.0,284.8,1119000.0,298.2,472764.0,21.95,0.0,217.95,614300.0,118.68,1662800.0,2302.0,88806.0,6710.0,182821.0,3670.0,339825.0,100.51,2615100.0,1226.0,455563.0,125.2,307540.0,264.31,1857200.0,150.83,908600.0,73.12,2245000.0,36.1,7316700.0,4750.0,30789.0,105.07,2307400.0,394.5,696389.0,91.56,1125000.0,92.5,519905.0,343.18,1041800.0,328.63,1082600.0,133.33,430400.0,3315.0,77043.0,94.26,3874800.0,3.65,191760.0,139.46,1121000.0,34.4,17989900.0,234.5,365764.0,262.87,1567600.0,48.8,9790800.0,287.36,594000.0,72.71,2686000.0,147.75,36584048.0,62.28,2922800.0,37.16,6008200.0,74.1,9613118.0,163.54,2734400.0,62.76,0.0,77.8,1386300.0,85.72,5739600.0,284.54,1124600.0,312.84,346800.0,37.72,2615100.0,2557.0,1526141.0,60.45,4785400.0,111.34,979000.0,2664.0,265394.0,85.95,3067800.0,105.92,2845100.0,254.93,5227700.0,163.8,499105.0,392.8,5204800.0,38.88,4570114.0,57.2,18543600.0,80.51,2596000.0,27.9,15163600.0,208.2,1843700.0,259.0,5171612.0,25.32,4355800.0,71.26,5622900.0,59.7,2328200.0,454.0,1301451.0,99.0,4789907.0,68.92,11114400.0,134.54,9334800.0,5040.0,110488.0,25.07,3114000.0,53.67,4359300.0,40.83,10499600.0,181.55,2745000.0,55.81,1549100.0,268.0,0.0,20.84,7353542.0,4958.0,264491.0,25.2971,6069405.0,92.55,3824400.0,461.26,1143600.0,867.0,136553.0,104.18,2866200.0,85.49,5728800.0,129.5,108970.0,88.43,2832100.0,118.15,1338936.0,2036.0,2746371.0,167.23,1139600.0,119.81,3102000.0,36.25,3356687.0,189.92,3505100.0,85.01,7840500.0,1887.0,469135.0,146.23,1587500.0,71.8,4732600.0,944.0,428516.0,18.77,4363100.0,51.5,1090700.0,278.0,596106.0,163.28,698100.0,27.7,12375800.0,3960.0,461465.0,468.56,409400.0,199.56,1105600.0,564.0,814731.0,541.0,406666.0,33.54,1143888.0,132.92,1459900.0,31.65,7078913.0,33.64,0.0,120.49,2340900.0,146.28,1126000.0,28.53,12112600.0,69.23,4615100.0,145.61,2277500.0,65.5,3519000.0,238.18,1661400.0,111.81,2314400.0,31.22,537032.0,742.0,261321.0,2052.0,484126.0,225.55,867500.0,349.85,292700.0,56.9,2077600.0,54.41,2754100.0,251.2,527380.0,123.8,1198077.0,437.77,1076300.0,160.6,4418616.0,77.68,2168800.0,100.44,2972500.0,36.74,1148978.0,7.214,53924713.0,18.41,6406076.0,11.96,25414693.0,818.5,195733.0,557.4,4713455.0,14.885,4248519.0,107.48,3192300.0,830.0,41502.0,151.55,628200.0,787.49,352500.0,67.02,1900700.0,50.74,5226300.0,50.72,383897.0,419.72,87800.0,57.98,2162200.0,181.4,322838.0,86.9,1323834.0,273.39,697500.0,277.12,2217500.0,83.46,2994100.0,67.87,2249300.0,70.76,3669200.0,152.6,333913.0,46.74,7444700.0,110.03,828200.0,151.59,1427300.0,3486.0,3580201.0,138.24,1171000.0,473.4,2626919.0,9.45,125469000.0,537.0,385511.0,40.825,6275400.0,1017.0,384531.0,227.0,685025.0,33.37,18742000.0,436.23,395700.0,207.35,1081300.0,41.04,2622200.0,666.0,129496.0,374.5,896967.0,263.53,424100.0,73.2,1579826.0,164.0,699647.0,872.0,246891.0,212.83,2120721.0,1923.9301,221400.0,70.08,3529200.0,35.07,5289400.0,25.01,232000.0,3165.0,57988.0,50.06,4280800.0,625.5,197101.0,38.23,0.0,1058.0,1144585.0,92.3,733600.0,79.7,786900.0,341.0,503139.0,126.82,2570800.0,324.0,434577.0,99.2,3584000.0,49.578,2950585.0,731.5,191906.0,51.5,1067887.0,14440.0,141978.0,72.5,1008782.0,277.14,1544800.0,175.0,2046200.0,6700.0,2038.0,185.67,4999300.0,63.1,5405800.0,363.0,312874.0,328.56,1635300.0,33.38,1430700.0,911.6,178304.0,105.68,7577300.0,57.85,4145500.0,122.79,456000.0,40.28,3493667.0,255.95,88782321.0,41.78,5049200.0,44.54,9799300.0,179.0,2792609.0,1718.0,96733.0,158.68,15690800.0,156.31,27551500.0,114.31,1076400.0,296.0,753291.0,85.42,1521900.0,1839.0,281491.0,211.0,1291736.0,192.31,579400.0,271.6,478415.0,507.89,2501200.0,145.0,419501.0,1346.0,7277404.0,999.73,161600.0,21.25,8528200.0,52.49,1449000.0,69.85,4388913.0,13.4,14988300.0,156.0,15330725.0,335.55,1011400.0,354.11,2883100.0,159.0,0.0,66.02,0.0,892.0,354269.0,488.0,647679.0,113.6,6906715.0,117.16,1128100.0,217.98,722800.0,1907.0,479401.0,1708.0,43445.0,2674.0,1588511.0,378.5,39244944.0,211.32,2606000.0,249.6,1474558.0,270.6,0.0,259.7,310511.0,303.6,2594506.0,57.86,2061400.0,187.3798,3203690.0,15.01,48695200.0,23.74,9162400.0,1886.0,29246.0,30.38,2187200.0,783.5,19130783.0,64.28,1325700.0,733.0,159434.0,13.59,8300300.0,1158.0,1094069.0,167.95,1252200.0,260.5,291270.0,107.6,785235.0,346.59,595590.0,286.78,1150900.0,2320.0,144817.0,727.0,1014396.0,177.0,172139.0,124.47,3606700.0,311.0,160541.0,249.5,15656298.0,15.185,12876767.0,240.7,3363700.0,177.2,459290.0,159.95,2675600.0,1816.0,1160779.0,1178.0,90854.0,404.02,985100.0,334.0,348793.0,167.34,440400.0,72.49,1076300.0,27.06,4268040.0,1018.0,634019.0,7768.0,815813.0,307.0,408708.0,4130.0,3140515.0,2953.0,1768865.0,1734.0,390928.0,703.0,602825.0,58.46,1479700.0,715.0,16936191.0,16.462,9062656.0,114.8,3974648.0,19.85,64056900.0,594.08,1177800.0,32.97,4998800.0,453.8,919092.0,46.87,2737900.0,39.9,2595294.0,149.15,1282100.0,72.83,1727500.0,83.3,1200700.0,4.356,93743730.0,488.27,1733400.0,403.61,508400.0,140.6,1365590.0,4588.0,1128483.0,73.4,15108812.0,231.5,669300.0,46.96,1694150.0,13.08,6752900.0,174.8,640184.0,116.3465,492779.0,942.0,268251.0,135.11,1446200.0,135.51,1203100.0,78.59,3519900.0,75.06,7790561.0,615.5,545258.0,480.0,137724.0,109.5,1101923.0,551.0,232964.0,512.0,1710137.0,173.95,415500.0,1200.0,1105880.0,99.7,1137838.0,153.62,10847700.0,233.13,10912900.0,881.0,601758.0,73.5,1083949.0,139.0,2452023.0,82.3,1372300.0,35.39,7414100.0,162.08,364191.0,14.25,15071700.0,136.89,709100.0,266.8,9545090.0,29.42,7747100.0,130.6,813864.0,20.29,3907500.0,104.23,4531500.0,676.21,790400.0,1418.0,89270.0,141.47,1855700.0,27.22,12974800.0,67.73,3229900.0,698.5,480665.0,71.86,14965500.0,68.14,8992600.0,22.91,22262800.0,86.13,446100.0,552.5,2307718.0,141.4,1453800.0,105.08,1508900.0,243.0,17899410.0,226.02,591800.0,220.95,1262000.0,557.2,352100.0,41.63,1358800.0,70.8,115490880.0,757.18,2458100.0,188.4,9452557.0,469.58,1224300.0,61.6,1651600.0,220.51,2805200.0,94.52,497429.0,68.44,10674200.0,578.0,375410.0,11390.0,545630.0,255.64,1573700.0,25.81,8975700.0,32.67,6218300.0,54.63,1439400.0,873.0,156815.0,56.7,4167200.0,128.98,1552500.0,517.38,2210700.0,154.89,1545000.0,241.5,279048.0,222.58,1205400.0,61.87,2527300.0,50.14,2536682.0,488.65,1693077.0,312.48,2901200.0,61.25,678173.0,38.73,6704900.0,692.86,670800.0,435.05,777000.0,158.58,1537900.0,67.03,5782500.0,82.37,5829400.0,191.2,293751.0,2118.3201,424700.0,72.71,2353000.0,186.6,619103.0,29.71,5791300.0,3465.0,76841.0,103.04,538500.0,75.27,1639800.0,404.1,8717218.0,223.98,497000.0,30.56,1471611.0,499.05,326500.0,232.36,2406600.0,135.26,2541700.0,1111.5,1007386.0,194.8,9871003.0,1106.0,163781.0,58.64,3081900.0,57.52,6384000.0,335.5,695300.0,194.4,744704.0,226.0,1331019.0,26.39,3281100.0,122.23,2416100.0,544.25,634400.0,225.5,1178144.0,528.0,314189.0,78.39,16042500.0,26.24,7035900.0,432.6,2316239.0,53.32,11297400.0,110.44,6003800.0,556.57,362000.0,385.73,17199900.0,430.64,691400.0,263.0,473753.0,310.72,11217800.0,26.91,1246000.0,159.59,1400700.0,29.08,3178200.0,1046.58,243200.0,122.0,3227902.0,813.0,190486.0,580.4,0.0,256.5,1109296.0,134.3,971414.0,351.0,56170.0,1488.0,78838.0,136.8,1283237.0,16.31,17487100.0,11.145,7237435.0,73.17,1607800.0,183.09,272300.0,67.66,7851700.0,54.58,12001100.0,69.8,1753911.0,97.628,77120000.0,1054.5,13509248.0,39.47,2593400.0,54.83,15977100.0,529.36,926900.0,4.521,11467525.0,816.5,1735200.0,97.11,1513700.0,217.72,843200.0,82.18,2539800.0,89.27,1536800.0,110.48,1366600.0,112.2,228966900.0,7205.1699,22600.0,456.9,32277087.0,30.52,412500.0,26.38,2044100.0,171.63,1924200.0,11960.0,698107.0,57.01,4991100.0,314.2,2232359.0,1390.0,43305.0,152.85,1001800.0,84.16,3286200.0,76.83,3296300.0,35.85,6708200.0,124.9,2248235.0,343.8,519151.0,12.39,8255717.0,133.94,8630000.0,93.1953,5433000.0,430.6,601553.0,98.79,1566800.0,1628.0,234482.0,37.8,9350300.0,44.22,0.0,772.5,160971.0,251.0,864353.0,32.93,0.0,173.55,4147500.0,694.4166,93717.0,219.29,453000.0,147.62,1154300.0,88.82,2518800.0,189.4,157958.0,17.16,11015600.0,279.0,1591297.0,94.07,9641600.0,83.53,1651100.0,142.84,5459600.0,233.8,622044.0,195.0,1806425.0,22.44,51814700.0,73.09,2267600.0,168.47,8765000.0,276.11,2368900.0,568.25,440800.0,554.0,46789.0,210.0,1172597.0,94.79,1725900.0,572.0,3513218.0,98.65,6444464.0,275.5,1869419.0,188.71,447500.0,98.48,6702200.0,2976.0,180673.0,160.09,6007200.0,155.39,3621100.0,510.0,511619.0,482.8,2233578.0,82.31,985600.0,94.27,1191600.0,256.43,542500.0,306.96,244300.0,548.0,108837.0,99.61,1732000.0,1318.0,35961.0,35.37,2505100.0,113.0,365606.0,763.0,4079767.0,38.1,2867878.0,288.91,691500.0,3352.0,106478.0,1176.0,703488.0,1178.0,2024003.0,96.21,2347800.0,147.06,552600.0,743.0,258474.0,87.3,830794.0,273.03,805800.0,62.0,9140800.0,138.6,6346800.0,41.53,2395900.0,132.1,2640172.0,399.8,1247342.0,1534.0,89668.0,193.37,2119400.0,1830.0,262478.0,70.36,1003600.0,557.91,838500.0,3896.0,3039221.0,19.43,9745000.0,3105.0,21160.0,91.32,589108.0,280.0,803699.0,4352.5,2075138.0,136.21,1440700.0,4917.0,4528476.0,203.26,972900.0,213.97,1769500.0,2355.0,79022.0,744.6,6554434.0,44.56,814585.0,233.05,810600.0,55.36,1206400.0,567.08,340700.0,299.8,1404833.0,141.03,2570100.0,731.8,21759808.0,520.5,713855.0,245.0,1154200.0,2290.0,88305.0,334.2,3574936.0,128.64,6315600.0,95.54,1177400.0,32.83,0.0,215.5,808053.0,585.5,1389410.0,491.0,356278.0,6.006,75254251.0,91.62,2210016.0,232.65,1598526.0,224.87,747400.0,246.8,5043930.0,83.71,7088600.0,77.19,6921500.0,1584.0,156181.0,493.0,65460.0,318.2,1242088.0,46.5,3666621.0,75.7,2152988.0,1180.5,1766178.0,90.18,1797769.0,669.8,2949197.0,127.3,4826182.0,2371.5,13610650.0,44.3,0.0,336.88,1247900.0,185.3,1705136.0,116.27,951200.0,33.76,11618900.0,1836.0,1768522.0,884.0,1956047.0,950.5,325640.0,993.2,3351798.0,337.07,420800.0,425.65,1016100.0,130.0,792733.0,91.02,2381200.0,255.0,251642.0,65.93,892600.0,149.37,1203500.0,470.71,1086100.0,188.0,436809.0,6005.0,160011.0,70.22,3187300.0,87.55,1951897.0,160.9,4665878.0,159.4,0.0,1605.5,2526867.0,1378.0,406967.0,142.5,661412.0,1025.0,8968968.0,221.04,342200.0,900.4,1160333.0,9.36,29954500.0,8.326,5202135.0,118.24,1073000.0,18.302,2152047.0,81.4,1770900.0,183.86,1609400.0,208.7,1223494.0,78.4,5113258.0,919.0,95778.0,2699.0,524527.0,41.11,3062300.0,58.86,2268700.0,57.4,2374000.0,96.1,0.0,47.51,3860000.0,346.8,1670400.0,89.7,495647.0,71.28,2322700.0,27.5,25721300.0,59.51,3556300.0,534.5,1135985.0,4340.0,67733.0,245.5,2719667.0,1360.92,575500.0,468.62,212700.0,207.25,2247200.0,51.07,1295300.0,129.54,1811100.0,160.2,1259866.0,1726.0,155965.0,91.62,155897.0,74.06,2228200.0,36.49,9309600.0,113.2,3292542.0,92.08,6605600.0,29.48,2325771.0,512.0,304498.0,96.0,1448765.0,128.5,5020900.0,149.65,796800.0,441.0,2545900.0,284.0,637743.0,266.71,3130500.0,536.5,592202.0,1264.27,80500.0,63.94,3841900.0,168.04,1387400.0,78.0,4532519.0,59.59,994800.0,288.8,875921.0,87.58,1845100.0,214.6,1355636.0,249.66,1326300.0,301.0,756304.0,345.5,36426515.0,254.11,79594300.0,60.99,1520000.0,343.96,1062400.0,49.24,9762600.0,50.61,4388121.0,214.6,1267100.0,109.0,26717926.0,151.18,6958900.0,65.42,731700.0,578.43,192800.0,67.0,13050200.0,74.02,13790200.0,49.65,9538749.0,41.07,2842100.0,175.5,533200.0,109.6,3851125.0,358.09,658300.0,4687.0,3543800.0,54.9,1289035.0,583.59,3871300.0,220.08,2807000.0,96.5,5767000.0,597.18,530800.0,70.1,320153.0,211.0,250008.0,38.63,11717300.0,863.5,767603.0,1102.0,1443006.0,335.81,4386200.0,806.0,125535.0,519.0,65802.0,32.05,6220600.0,30.9,2391776.0,107.55,3107100.0,90.06,1212900.0,244.53,788200.0,27.21,0.0,69.26,43687318.0,406.0,314566.0,91.75,59682.0,89.3,976237.0,295.05,612800.0,250.23,764000.0,500.49,1030700.0,115.75,4279400.0,344.2,175838.0,67.78,2599600.0,7.48,11897900.0,580.4,612407.0,44.48,21795300.0,172.59,605900.0,323.44,468300.0,8.25,38578300.0,233.32,1467000.0,35.93,6199500.0,108.26,2060300.0,2198.0,313876.0,146.59,1930500.0,64.54,20903300.0,1474.0,221533.0,428.0,546373.0,231.48,1323800.0,58.54,5439700.0,93.97,21871200.0,356.0,608777.0,554.0,1951239.0,68.36,1388300.0,142.9,1565100.0,212.5,592400.0,2524.0,393824.0,327.16,553600.0,280.0,815576.0,25.85,3121600.0,74.9,2027600.0,70.27,2556800.0,103.1,13164900.0,392.5,606832.0,109.14,1559100.0,144.69,2599300.0,33.36,0.0,97.27,2335500.0,228.11,619000.0,204.64,1771200.0,149.22,2785200.0
-2025-04-16,324.0,926168.0,102.7,1454400.0,163.8,5990404.0,1995.203,3768723.0,194.27,59732400.0,171.68,9459300.0,139.4,4189112.0,2159.0,901571.0,57.54,2160507.0,112.64,5026300.0,129.7,13483200.0,38.99,644025.0,16.275,3791348.0,92.38,1622600.0,285.24,3183900.0,34.36,4164549.0,344.19,3687900.0,175.93,4392800.0,46.13,4132200.0,3258.0,1287406.0,294.14,1406500.0,198.55,0.0,260.16,1323100.0,1441.0,73155.0,98.0,1231600.0,9.96,15587000.0,107.34,2240200.0,217.0,534511.0,3939.0,1264845.0,174.68,702346.0,80.97,3468300.0,140.5,1490715.0,190.32,435200.0,411.6,388176.0,332.66,879300.0,73.81,1460000.0,52.57,4277300.0,213.5,475022.0,167.18,1527600.0,194.24,1596100.0,125.13,708100.0,347.3,798855.0,1120.0,444974.0,138.19,9279100.0,9.25,31514300.0,88.29,62109000.0,158.52,1070100.0,282.64,2656300.0,463.22,617400.0,218.0,3376800.0,174.33,51875300.0,71.87,8003100.0,1554.0,1165449.0,95.0,151660.0,372.82,978200.0,62.86,1448900.0,15.37,8015000.0,261.32,1556800.0,64.77,5633400.0,125.21,2264200.0,50.71,3082200.0,77.12,1554500.0,101.0,4881700.0,294.0,133251.0,127.6,664063.0,1314.0,112152.0,634.93,4028300.0,605.0,268570.0,156.31,1481900.0,333.5,2278537.0,790.8,1924083.0,524.0,9645260.0,200.06,1028600.0,174.61,34638600.0,168.15,737100.0,146.4,1124600.0,571.85,368400.0,252.92,4244900.0,10254.0,1901968.0,3566.8601,89700.0,156.47,6809600.0,1742.0,7850612.0,739.5,1119513.0,37.33,52872700.0,671.0,109017.0,176.6,561005.0,47.07,1117700.0,278.0,82382137.0,42.0,2519441.0,3172.0,5318124.0,27.82,5393700.0,20.955,2308598.0,118.2,1093654.0,138.3,2864842.0,11.95,26189321.0,59.63,3158000.0,433.6,565412.0,317.5,580074.0,200.4,1639700.0,120.25,290901.0,17.55,3504900.0,922.5,2087868.0,33.02,1747100.0,76.38,905900.0,5415.0,134399.0,713.0,108516.0,395.0,678596.0,115.29,1341100.0,75.73,5147300.0,3898.0,277498.0,4540.8398,248800.0,38.13,6154300.0,113.06,2370900.0,865.78,591500.0,376.0,4076025.0,314.1,5688349.0,70.5,948569.0,49.36,14991000.0,583.0,70582.0,73.68,1663798.0,108.4,1187588.0,71.58,3171170.0,56.1,377841.0,2290.0,5290263.0,272.0,517900.0,491.6,179616.0,354.25,42450199.0,255.2,523703.0,235.29,476000.0,662.4,837371.0,449.0,1195294.0,535.0,185684.0,516.45,5889300.0,118.8,1207700.0,1212.0,88886.0,467.0,432114.0,95.0,851106.0,95.25,7874200.0,166.85,14981717.0,438.6,5141881.0,1294.0,42395.0,26.68,869531.0,2462.0,211823.0,129.38,5767300.0,63.07,1412100.0,960.0,373724.0,493.4,242805.0,62.1,21922600.0,13.25,4015504.0,24.9,4362200.0,134.36,3167900.0,128.65,411594.0,59.19,3909500.0,290.14,3017200.0,285.07,1461600.0,299.0,274617.0,23.16,4418341.0,217.97,927500.0,117.21,1902300.0,2304.0,183641.0,6810.0,490949.0,3740.0,850074.0,101.25,2261900.0,1237.5,439977.0,125.8,548440.0,259.26,2170800.0,148.77,778100.0,74.1,3258200.0,35.46,8753900.0,4755.0,20230.0,102.96,1236400.0,391.5,1975555.0,89.86,817000.0,92.7,798216.0,332.5,1000400.0,329.44,1311500.0,132.11,472500.0,3240.0,66519.0,93.49,4120300.0,3.65,149420.0,136.8,1412100.0,33.55,20687000.0,235.0,176427.0,261.39,2380200.0,48.08,8604200.0,280.56,575400.0,72.17,1811100.0,149.8,26732432.0,61.98,3334200.0,36.78,5771500.0,73.1,1216602.0,160.06,4003400.0,64.82,477047.0,78.23,2561300.0,86.36,6093300.0,284.44,1398400.0,306.77,546800.0,36.85,2610000.0,2538.0,2147250.0,59.44,4507700.0,110.2,851100.0,2688.0,314691.0,85.02,3320000.0,104.25,1862200.0,249.84,7190900.0,165.9,319286.0,379.84,4186700.0,39.16,3372340.0,55.76,20551300.0,79.02,2715700.0,27.35,25311500.0,204.72,1967600.0,257.0,5469965.0,25.63,5176300.0,70.01,3164100.0,59.2,4063800.0,457.5,925680.0,100.4,2301770.0,68.55,6899900.0,135.36,8637200.0,5080.0,48372.0,24.75,4303400.0,53.06,6082300.0,40.59,15131900.0,179.39,3806700.0,55.0,1866500.0,269.3,548467.0,20.815,7258899.0,4930.0,227474.0,24.7908,9726583.0,91.88,3467800.0,452.42,1015600.0,880.5,181620.0,103.02,2364200.0,83.36,5842300.0,129.0,60675.0,89.36,3332800.0,120.0,1368609.0,2078.0,2981199.0,164.47,1252700.0,117.54,4250200.0,36.24,3049882.0,190.66,3620300.0,82.77,10144300.0,1939.0,1309568.0,148.18,2077800.0,73.21,4629000.0,948.0,481199.0,18.58,5320200.0,51.0,733696.0,277.4,247752.0,161.96,1220000.0,27.47,8672400.0,3824.0,271017.0,462.25,368700.0,197.87,1161100.0,573.0,498330.0,560.0,362830.0,33.47,1092543.0,132.02,781200.0,32.06,6559379.0,33.93,1389267.0,120.35,2506800.0,141.5,1121800.0,29.3,10498300.0,68.73,4273600.0,142.97,2215800.0,65.47,7165700.0,235.96,1868700.0,111.44,2132900.0,31.13,540667.0,743.0,196281.0,2184.0,643176.0,219.28,1269100.0,347.6,344200.0,56.33,1757200.0,52.66,2713900.0,249.8,649432.0,123.6,385863.0,435.04,1170400.0,159.2,2748180.0,76.79,940100.0,98.67,2460400.0,37.45,968014.0,7.293,26039001.0,18.705,8212977.0,12.174,15927987.0,835.0,270832.0,556.2,1232726.0,15.175,6402529.0,108.24,4270700.0,829.0,30153.0,147.28,698300.0,778.68,405400.0,67.05,1978400.0,50.85,6418900.0,50.54,384077.0,411.88,120600.0,58.06,2099500.0,180.0,479260.0,89.3,1699645.0,271.9,615800.0,269.16,3411300.0,82.24,2006400.0,67.43,3397300.0,71.2,4222100.0,150.2,241634.0,46.51,8354100.0,105.48,1480400.0,152.57,2198100.0,3463.0,1199103.0,138.22,632800.0,475.0,1948421.0,9.4,133804900.0,525.0,431501.0,40.225,8097200.0,1010.0,400305.0,224.5,953329.0,33.32,17261100.0,427.23,243100.0,203.56,1272400.0,40.8,3202800.0,664.0,138649.0,376.0,657020.0,258.98,510400.0,73.4,1030611.0,163.5,562302.0,871.0,311139.0,210.11,2351032.0,1899.78,177200.0,68.64,4109700.0,34.4,5988900.0,24.75,316600.0,3045.0,78860.0,48.26,3681100.0,613.0,68855.0,39.5,1165763.0,1081.0,1152567.0,92.07,636600.0,80.6,8765377.0,340.0,266694.0,124.38,2417000.0,324.0,651920.0,96.07,5678100.0,48.9827,3408798.0,723.0,185321.0,51.6,793161.0,14470.0,56653.0,72.4,485111.0,276.63,1964500.0,172.2,1315000.0,7100.0,3602.0,182.45,5128000.0,61.48,6206900.0,352.0,417757.0,328.16,4015200.0,31.62,2065600.0,907.6,217775.0,104.88,7115800.0,56.47,4202500.0,121.22,553100.0,40.0,2218711.0,257.15,50697681.0,41.28,4506700.0,44.22,9877000.0,176.4,1011812.0,1642.0,61801.0,155.5,16921500.0,153.33,28187400.0,112.17,1005900.0,302.0,2201137.0,84.12,3398400.0,1815.0,131227.0,210.5,955004.0,188.96,749100.0,253.8,583793.0,499.05,2765600.0,145.6,293751.0,1345.5,6578428.0,985.33,306400.0,21.43,10744600.0,51.88,1401100.0,69.75,2191822.0,13.27,26341500.0,157.0,1686570.0,331.0,1194600.0,345.99,2637200.0,165.1,379403.0,67.3,515409.0,880.0,109296.0,487.5,784252.0,114.6,2322978.0,117.15,1506900.0,215.6,614800.0,1891.0,296579.0,1696.0,55941.0,2666.0,1128691.0,382.8,15048158.0,209.09,2300000.0,252.4,694687.0,277.0,85991.0,257.3,269089.0,320.8,5843279.0,56.5,3257000.0,182.1678,4380763.0,14.88,25806100.0,23.47,7280500.0,1860.0,54599.0,30.18,2438900.0,787.7,38902067.0,63.29,1120300.0,735.0,418447.0,13.41,7901600.0,1162.0,2761029.0,164.23,1024400.0,259.0,259409.0,106.4,1075237.0,338.78,464181.0,285.61,1338400.0,2350.0,156840.0,719.5,1788745.0,175.5,281747.0,123.93,2864000.0,307.0,81529.0,250.5,14111097.0,15.37,7846827.0,238.57,4869900.0,179.2,389315.0,158.44,2628900.0,1756.0,851000.0,1162.0,73977.0,402.38,867600.0,334.0,217665.0,164.08,724500.0,71.06,1980400.0,26.8,4124054.0,1028.0,781799.0,7644.0,650228.0,303.5,278350.0,4144.0,1877734.0,2972.0,1698705.0,1707.0,606485.0,691.5,739769.0,57.73,1465000.0,691.4,3832961.0,16.514,10958836.0,115.6,3900142.0,19.23,89469700.0,588.08,1985500.0,33.04,3198100.0,452.6,579417.0,46.3,2846300.0,40.15,2379775.0,148.44,1322200.0,71.36,1353700.0,82.63,1176100.0,4.3965,63959835.0,481.34,1990500.0,402.29,461400.0,138.4,466249.0,4530.0,865030.0,76.55,25460031.0,229.8,1345900.0,46.67,1770295.0,12.64,5665500.0,173.3,1081772.0,115.4257,629129.0,929.0,389928.0,124.73,2965300.0,133.87,854500.0,76.66,3346400.0,73.04,9099430.0,623.5,444825.0,481.5,120085.0,109.5,1841856.0,549.0,155664.0,507.0,1254150.0,171.88,487700.0,1200.0,824521.0,99.0,3012672.0,153.91,7986900.0,229.61,9322300.0,856.0,306292.0,73.0,1196397.0,138.0,1982251.0,82.29,2183500.0,35.11,9609400.0,164.82,281182.0,14.07,16943400.0,134.79,1016400.0,265.6,5245224.0,28.81,8217900.0,131.4,729216.0,20.16,7216900.0,102.05,5310600.0,642.19,2020800.0,1428.0,100336.0,139.7,2004900.0,26.95,11724200.0,64.11,3787300.0,702.0,145625.0,71.68,15276200.0,69.01,7272600.0,22.73,28527600.0,85.2,630400.0,564.5,4108791.0,139.9,1508600.0,102.76,2785500.0,246.3,19386442.0,220.57,702900.0,218.88,1165300.0,547.86,296900.0,41.38,1715200.0,70.78,106517222.0,734.9,3302600.0,188.4,6583673.0,477.08,1529700.0,60.42,1945400.0,214.41,1916400.0,93.92,379142.0,65.14,17845300.0,586.0,188771.0,11390.0,574199.0,249.37,1772800.0,24.86,11604600.0,31.86,5044500.0,53.4,1536900.0,873.0,153712.0,55.94,4007700.0,125.46,1847400.0,513.43,2501000.0,153.82,1642300.0,242.5,466890.0,218.79,1671300.0,60.88,2054000.0,50.39,2300494.0,485.2,1094429.0,309.1,3098900.0,61.65,662547.0,37.95,14564700.0,694.7,879600.0,425.69,635000.0,160.04,2039900.0,66.48,6266300.0,82.7,7111600.0,191.4,174760.0,2064.3701,426100.0,71.7,4293700.0,183.4,627727.0,28.46,6446000.0,3470.0,126405.0,100.92,503900.0,73.54,2500600.0,403.0,8766734.0,222.73,460200.0,30.06,1648144.0,491.07,316200.0,231.32,2164200.0,130.46,5635500.0,1112.5,1041548.0,194.85,8738158.0,1098.0,185313.0,57.95,5060200.0,57.27,8526100.0,332.38,1171800.0,191.9,892593.0,228.0,691693.0,26.97,5903500.0,124.07,2897300.0,524.86,1275000.0,227.5,1058465.0,533.0,224280.0,76.46,16551300.0,25.19,5476400.0,419.4,2955503.0,51.93,19820200.0,107.86,6520100.0,542.56,418500.0,371.61,21967800.0,420.45,619700.0,262.0,446587.0,311.66,12847200.0,26.92,1403500.0,158.9,1547400.0,28.65,3354100.0,1016.65,204500.0,131.0,7067434.0,813.0,79029.0,593.6,232252.0,256.0,876175.0,134.4,544968.0,355.0,41470.0,1482.0,67292.0,135.8,343606.0,16.09,13154800.0,11.36,7705671.0,71.69,2421500.0,180.69,249800.0,65.64,11356100.0,55.95,18277500.0,70.2,1800549.0,96.163,60661000.0,1076.5,11891055.0,38.95,4404600.0,53.55,19094900.0,537.51,1381400.0,4.548,8481903.0,796.66,1869500.0,98.09,2217500.0,214.03,1275300.0,81.35,1776400.0,87.43,1335800.0,108.95,1757500.0,104.49,397016900.0,7045.0098,23300.0,459.5,23269276.0,29.75,423200.0,25.67,3058900.0,168.59,4699400.0,12000.0,574207.0,57.26,4657900.0,299.0,3227014.0,1415.0,34655.0,147.85,1928000.0,84.8,2675700.0,71.24,6648400.0,34.25,13049600.0,117.6,1652731.0,341.6,532235.0,12.51,7481262.0,129.76,8295200.0,90.9573,5955000.0,432.0,562709.0,96.78,2005000.0,1754.0,315357.0,38.45,11399400.0,43.91,631163.0,785.5,317691.0,255.2,789771.0,33.29,536121.0,169.76,5405200.0,705.2499,125453.0,215.53,371600.0,145.57,1559000.0,86.81,3224200.0,188.4,423948.0,17.18,19205500.0,277.0,3001131.0,92.35,11762200.0,83.03,1989600.0,140.09,7878600.0,229.8,720856.0,195.6,1244066.0,22.04,37641200.0,71.64,1508500.0,166.39,5897500.0,275.13,3069000.0,559.45,681300.0,539.0,156834.0,206.5,1027750.0,92.86,1647500.0,574.5,3499808.0,99.55,2473072.0,275.5,683335.0,186.74,856400.0,100.29,7334600.0,3032.0,145881.0,160.48,8296100.0,151.54,2875400.0,510.0,706750.0,491.6,1373433.0,80.72,1817800.0,93.41,1682900.0,250.73,731300.0,301.35,441700.0,563.0,87863.0,98.42,2530900.0,1320.0,34360.0,35.28,3984800.0,113.8,303094.0,775.4,6170689.0,37.715,3147301.0,289.03,698000.0,3300.0,151422.0,1203.0,1362025.0,1170.5,1716209.0,96.57,1951900.0,143.98,1128600.0,741.0,541944.0,83.82,836628.0,269.45,1049600.0,60.24,9833600.0,135.74,10417200.0,41.44,1766600.0,132.4,2483791.0,396.2,1711969.0,1498.0,56759.0,191.7,1744800.0,1840.0,87884.0,70.21,651700.0,549.28,875700.0,3915.0,5205305.0,19.17,12571400.0,3060.0,8095.0,92.86,568991.0,277.0,1820151.0,4353.0,2268644.0,132.18,1509600.0,4912.0,1196821.0,202.05,873700.0,211.49,938300.0,2363.0,63564.0,738.2,2596840.0,43.86,797843.0,228.11,797100.0,55.01,1693900.0,556.27,635200.0,294.2,1609292.0,138.68,2512500.0,724.2,44747977.0,500.0,848586.0,243.61,1232500.0,2215.0,154438.0,333.3,3910891.0,129.25,5382800.0,93.75,1299800.0,34.08,2122566.0,214.5,662327.0,596.5,295363.0,486.5,192999.0,6.025,32782998.0,90.39,2678641.0,232.35,1678238.0,225.67,1622500.0,248.0,9249787.0,80.76,13080800.0,75.7,12653000.0,1598.0,231997.0,489.5,218905.0,316.0,1274378.0,46.75,1389526.0,75.0,1983829.0,1175.0,1587906.0,88.9,1167970.0,682.8,2569200.0,128.6,2398149.0,2434.5,8155747.0,44.99,815325.0,331.28,1386000.0,186.14,1532595.0,114.84,1044600.0,34.15,13107900.0,1809.0,889592.0,873.0,2394985.0,941.5,321021.0,985.4,2140034.0,332.0,586100.0,415.65,1064000.0,128.4,312260.0,90.47,2731300.0,253.5,163446.0,65.67,650100.0,148.05,1435900.0,463.98,831000.0,187.4,299502.0,5955.0,117013.0,70.39,3027800.0,89.3,2275920.0,162.3,995138.0,176.0,11801.0,1633.5,2200210.0,1370.0,264979.0,140.3,758210.0,1018.5,8333334.0,220.02,359400.0,896.0,1549358.0,9.23,16442300.0,8.218,4077836.0,117.21,1123500.0,18.062,2443339.0,79.63,2114800.0,183.03,1320000.0,205.85,1006097.0,78.2,2993963.0,926.0,132859.0,2740.0,641290.0,40.77,2943600.0,56.81,2177000.0,55.86,4712300.0,95.6,370275.0,46.76,3491900.0,346.67,1302900.0,88.9,644862.0,70.69,2478900.0,27.02,27835900.0,58.71,1893100.0,535.5,1663956.0,4305.0,67789.0,243.5,1602452.0,1336.3,324300.0,460.89,230600.0,205.31,2731900.0,49.98,1609300.0,126.9,1863100.0,159.0,1244742.0,1740.0,69127.0,90.76,207835.0,71.16,4925800.0,36.0,11090100.0,113.0,1862207.0,90.46,8048400.0,28.52,1482862.0,517.0,293139.0,96.7,876229.0,126.31,5569600.0,147.96,726400.0,436.79,1823500.0,286.0,741008.0,259.64,3362700.0,532.0,397481.0,1277.58,114400.0,62.87,3163500.0,172.68,2711400.0,79.0,4669315.0,58.28,1163900.0,286.0,583325.0,85.37,2017300.0,208.4,1866266.0,252.48,2258100.0,306.0,444661.0,345.6,21873636.0,241.55,112378700.0,60.66,1911600.0,330.64,1620400.0,48.45,6085400.0,51.68,4245563.0,211.4,1228600.0,110.1,18206004.0,146.55,10862500.0,64.98,1220200.0,569.29,157700.0,66.99,25222400.0,73.06,15990800.0,50.62,8661608.0,40.87,3851800.0,173.66,596400.0,110.5,3426586.0,349.59,791100.0,4749.0,3186978.0,55.38,1007208.0,585.04,4192100.0,216.6,3293600.0,94.2,4632800.0,585.23,592100.0,70.14,212363.0,209.5,216908.0,37.82,17381600.0,871.5,1540283.0,1108.0,1266772.0,331.33,5850600.0,804.0,74502.0,510.0,143757.0,32.05,6785700.0,30.94,2009053.0,107.13,4040600.0,89.33,1493700.0,240.55,528200.0,28.11,2501570.0,70.3,66193780.0,396.0,430738.0,90.8,42217.0,88.84,671522.0,292.23,954900.0,245.93,813000.0,485.89,1391300.0,115.87,5956700.0,339.0,188818.0,67.63,2410300.0,7.39,10211100.0,591.6,1150501.0,43.61,17271600.0,169.71,761200.0,321.1,382700.0,7.92,49152300.0,227.71,1961900.0,35.62,7265300.0,107.36,1840400.0,2174.0,1045949.0,145.63,2471000.0,63.98,17351000.0,1473.0,160240.0,426.5,307343.0,229.57,1795200.0,58.26,4220800.0,91.19,22229100.0,348.0,652327.0,544.8,2717871.0,68.45,1484200.0,137.62,1714400.0,209.13,954800.0,2512.0,622665.0,324.73,528700.0,277.5,2056490.0,25.59,3956600.0,73.73,1827100.0,69.1,2824000.0,104.19,13607000.0,381.0,1492920.0,109.19,2485000.0,142.57,1952700.0,33.84,628816.0,96.94,1800900.0,224.76,748700.0,202.87,1664800.0,146.76,2390100.0
-2025-04-17,321.5,1023953.0,102.48,1769900.0,163.8,2709783.0,1985.8842,2688009.0,196.98,52164700.0,172.99,8998100.0,138.4,2776697.0,2194.0,760810.0,57.78,1327797.0,112.7,4454600.0,130.98,10474500.0,38.95,501596.0,16.285,4042644.0,92.57,1414300.0,282.35,2321500.0,34.55,2745954.0,348.8,5229700.0,176.27,3341200.0,47.82,3503100.0,3202.0,764203.0,293.28,1667100.0,198.65,495104.0,259.47,1053400.0,1400.4,88436.0,98.65,1747600.0,10.18,10475700.0,107.44,2294700.0,217.5,633511.0,3941.0,1080268.0,173.18,701724.0,81.14,4021400.0,136.46,1563744.0,188.97,432700.0,411.8,410294.0,329.22,1195100.0,73.46,1613400.0,52.91,3117400.0,208.5,50254.0,171.41,816200.0,194.66,1905800.0,126.35,798400.0,348.2,807871.0,1114.0,517794.0,137.46,6494800.0,9.39,30534100.0,87.5,34801400.0,157.81,1698800.0,277.29,4371800.0,464.56,492200.0,222.66,2599000.0,172.61,44726500.0,71.2,8567100.0,1538.5,595857.0,96.0,325972.0,367.41,1562800.0,63.14,1376100.0,16.11,7370500.0,262.9,2233300.0,65.06,6052600.0,126.78,2638600.0,51.71,2759200.0,77.84,1628000.0,100.73,3124900.0,313.5,415221.0,128.9,648086.0,1320.0,39346.0,640.16,1439900.0,601.0,197487.0,157.54,904400.0,325.0,462848.0,798.4,1528905.0,526.6,8595898.0,203.38,1172900.0,170.99,22501800.0,170.85,625600.0,148.4,946100.0,559.53,519600.0,251.31,3907500.0,10124.0,3270915.0,3603.47,84300.0,161.9,9227300.0,1715.5,4852422.0,740.5,757111.0,37.41,47144400.0,677.0,81267.0,178.4,235926.0,47.38,5596400.0,277.3,27299550.0,41.95,2296498.0,3164.0,5157552.0,28.89,5523400.0,21.03,2717670.0,115.6,2451744.0,139.4,2484026.0,11.865,20710857.0,61.97,3862400.0,431.4,409811.0,325.5,593659.0,198.71,4067100.0,119.15,268899.0,17.61,4102900.0,909.0,1287216.0,33.79,1796800.0,78.96,1583500.0,5380.0,24149.0,721.0,89253.0,391.0,319121.0,118.61,1206300.0,76.34,4318600.0,3938.0,301402.0,4573.3101,216800.0,38.91,5548900.0,116.94,2158100.0,875.78,1034300.0,383.4,2478298.0,322.8,5038606.0,70.26,0.0,49.23,14244100.0,574.0,62920.0,73.74,1274302.0,106.8,1181014.0,70.74,2922984.0,55.4,198174.0,2288.0,3366556.0,274.0,346559.0,478.8,266281.0,359.4,57541666.0,254.4,299964.0,235.85,533700.0,654.2,948915.0,444.4,1208328.0,532.0,101662.0,518.21,5322200.0,117.22,1795500.0,1210.0,24395.0,461.0,365836.0,95.1,522125.0,95.12,6673000.0,165.7,10436250.0,444.3,3625532.0,1284.0,27192.0,26.66,632502.0,2488.0,407333.0,130.39,4577000.0,63.88,1413500.0,967.0,211969.0,498.8,528625.0,63.25,14656300.0,13.205,4067581.0,25.33,4787800.0,134.71,2350100.0,126.9,463529.0,59.9,3714300.0,294.25,2717600.0,285.59,2477500.0,295.4,487801.0,22.84,3957129.0,217.07,546200.0,117.62,1963000.0,2274.0,134483.0,6770.0,213285.0,3766.0,556594.0,103.59,1860100.0,1226.5,906621.0,127.6,356937.0,260.22,1914600.0,151.47,1166900.0,74.9,2282800.0,35.45,4654900.0,4770.0,34054.0,105.37,1704500.0,384.0,914732.0,91.14,1036100.0,92.0,4805080.0,338.96,934300.0,330.13,2847300.0,132.24,463600.0,3240.0,172192.0,95.5,7029800.0,3.605,138460.0,139.78,948600.0,34.01,21576000.0,233.5,138995.0,262.53,1796800.0,48.17,9359600.0,281.81,624100.0,72.91,2186700.0,150.3,7478116.0,60.7,5759000.0,37.16,4269200.0,73.1,1461605.0,162.77,2340500.0,64.6,422214.0,79.51,2096500.0,88.98,7804400.0,286.74,1618800.0,308.73,353900.0,37.53,2536300.0,2552.0,1996588.0,59.68,7559600.0,112.28,581700.0,2710.0,193262.0,84.75,5452300.0,106.05,1658400.0,247.26,5566900.0,168.4,395595.0,375.62,2098300.0,39.51,4451871.0,55.76,15910400.0,79.7,2033900.0,27.68,21437300.0,205.76,1712100.0,253.4,3079828.0,25.85,5327400.0,69.44,3091400.0,59.74,3661100.0,460.5,707896.0,99.6,2694626.0,67.29,16055700.0,137.87,8434400.0,5070.0,34376.0,25.51,3722500.0,53.17,8734000.0,40.85,8116000.0,181.24,2496100.0,54.15,1549900.0,271.4,428843.0,20.675,5829240.0,4980.0,318018.0,25.1632,6572739.0,91.18,3477900.0,452.07,1044800.0,891.0,212863.0,105.67,1755600.0,84.8,6238300.0,134.0,1262633.0,93.07,4172000.0,119.7,997032.0,2071.0,2402726.0,163.8,1491400.0,121.25,6395700.0,35.78,2291586.0,186.83,3667700.0,84.81,14810900.0,1963.0,194880.0,150.75,2040300.0,79.14,7226100.0,1074.0,894879.0,18.75,4277200.0,52.8,591615.0,277.2,348762.0,161.08,3019100.0,28.15,8474900.0,3846.0,261189.0,466.74,403800.0,200.22,928600.0,577.5,307421.0,560.0,185794.0,32.84,1336446.0,133.55,1389400.0,31.75,6647999.0,33.48,1311361.0,121.8,3409800.0,140.03,995000.0,30.31,10351200.0,68.57,3702700.0,145.61,1761900.0,66.26,3338500.0,238.73,1409300.0,112.1,2055200.0,31.3,403443.0,744.0,255427.0,2154.0,677566.0,221.25,1458600.0,349.93,355900.0,57.39,2010300.0,54.47,6345200.0,247.3,556740.0,122.6,412656.0,424.53,3569400.0,156.0,7716791.0,76.76,1629800.0,99.57,2879200.0,37.34,641187.0,7.372,25067377.0,18.67,4725656.0,12.272,10014641.0,843.0,155435.0,569.8,1546829.0,15.265,5850200.0,110.5,5905400.0,826.0,62168.0,147.16,419900.0,790.15,479700.0,68.24,2743800.0,50.98,5000200.0,49.57,406502.0,410.95,176000.0,57.44,3762600.0,176.8,196162.0,90.2,4698843.0,275.29,361600.0,268.32,2539600.0,83.27,3228200.0,68.37,1975900.0,71.53,3252300.0,150.8,473645.0,47.26,7496300.0,106.7,1288300.0,151.15,2152300.0,3445.0,947358.0,141.18,714500.0,468.5,2229602.0,9.63,129204600.0,527.0,248668.0,40.79,6995200.0,1009.0,331675.0,223.0,389294.0,32.9,16988000.0,427.05,255300.0,207.55,1107000.0,42.02,8445300.0,666.0,24763.0,374.5,452161.0,258.61,405100.0,72.7,1821744.0,165.2,2138310.0,873.0,115123.0,208.66,3571294.0,1908.6899,151100.0,74.58,8057000.0,34.15,11341300.0,23.65,445000.0,3035.0,139149.0,47.97,3921600.0,620.5,88258.0,39.01,928953.0,1021.0,1248962.0,93.72,542200.0,81.3,690784.0,341.0,322182.0,127.98,2279800.0,324.5,409107.0,96.13,2979100.0,49.3142,2035883.0,719.0,142764.0,50.5,634904.0,14530.0,44203.0,72.0,1342077.0,276.08,1722000.0,171.78,1166200.0,6780.0,3209.0,181.79,4932000.0,62.37,4474000.0,354.5,177403.0,323.55,2860900.0,31.7,1605600.0,884.1,830867.0,104.54,8066400.0,57.51,3368900.0,121.25,563100.0,39.51,1842589.0,255.75,39716709.0,41.52,4979000.0,44.57,11707500.0,177.0,3286879.0,1618.0,55721.0,153.36,19513400.0,151.16,33046600.0,114.1,1632700.0,309.0,3552655.0,69.46,17560900.0,1834.0,115827.0,210.5,1045890.0,190.61,804200.0,253.6,896384.0,509.49,2593500.0,145.0,214307.0,1336.5,26509202.0,1002.69,412200.0,22.53,18170400.0,52.65,1446500.0,68.1,3341453.0,13.67,31069000.0,158.7,5197710.0,335.01,1830600.0,355.06,3232400.0,161.5,498616.0,67.16,378615.0,884.0,202804.0,504.0,401884.0,114.8,3332437.0,117.8,1403400.0,219.48,793500.0,1885.0,330178.0,1702.0,60542.0,2656.0,806193.0,380.5,15359270.0,210.45,2144500.0,254.4,444351.0,278.0,125727.0,253.0,258883.0,310.6,4465228.0,57.56,6818900.0,185.2969,3411752.0,15.14,22462900.0,23.83,6785900.0,1870.0,52851.0,30.58,2859000.0,789.0,25564627.0,64.73,1390000.0,736.0,305894.0,13.66,5533900.0,1171.0,635632.0,166.59,1120500.0,255.5,144515.0,106.0,796963.0,338.97,466124.0,264.48,3670300.0,2345.0,88239.0,723.5,1209058.0,174.0,61400.0,123.23,2189000.0,310.0,90905.0,248.9,11330774.0,15.465,19107489.0,238.81,4635200.0,177.2,425055.0,158.64,2742700.0,1761.0,523221.0,1162.0,55547.0,411.49,965500.0,331.0,538100.0,163.95,863900.0,72.5,3005300.0,26.62,3040898.0,1031.0,464287.0,7592.0,646000.0,302.0,175514.0,4115.0,1084942.0,2971.0,2437273.0,1687.0,412340.0,688.0,1885515.0,58.21,1172200.0,691.2,1745249.0,16.478,7887443.0,115.2,3074594.0,18.93,85646700.0,585.38,1642900.0,33.62,2561800.0,448.4,427171.0,46.28,3511100.0,40.4,1893921.0,143.91,3302600.0,72.04,1891000.0,84.21,1824600.0,4.3585,52802013.0,482.74,1625900.0,401.65,443400.0,140.4,355238.0,4552.0,418155.0,75.5,20882208.0,230.84,889300.0,46.88,1981578.0,12.8,4677400.0,173.2,1060430.0,116.0594,662055.0,905.0,251744.0,129.23,1950100.0,135.04,1016000.0,76.83,4893500.0,75.0,49882114.0,619.0,115222.0,481.0,125634.0,110.0,950649.0,555.0,65120.0,496.0,1567990.0,171.83,400900.0,1202.0,350206.0,98.7,1255106.0,157.47,10981100.0,231.96,9557900.0,843.0,290117.0,69.3,1804715.0,136.8,656715.0,82.37,1933300.0,35.4,13957300.0,164.48,257072.0,14.27,19001500.0,135.46,707800.0,268.4,3294135.0,29.46,7779500.0,131.4,955327.0,20.59,4086200.0,103.37,3725800.0,634.43,1224100.0,1412.0,103860.0,142.81,2108300.0,27.1,22873900.0,64.59,2270700.0,702.5,143293.0,73.0,20754500.0,71.22,11604800.0,23.39,22595700.0,85.32,536300.0,576.5,2560477.0,139.42,1754500.0,104.73,2736800.0,247.6,15854471.0,217.12,762200.0,218.22,1411600.0,556.15,293400.0,42.03,1639500.0,70.32,84202176.0,839.96,10853400.0,190.8,9355694.0,464.08,3052800.0,60.8,2462900.0,219.0,2166900.0,93.66,410568.0,63.76,13847700.0,589.0,168905.0,11360.0,561562.0,251.08,1600600.0,24.74,11520700.0,32.77,5739600.0,53.56,1458900.0,871.0,172592.0,56.77,4040300.0,127.22,2566600.0,517.33,3329800.0,157.08,895700.0,244.0,311683.0,220.41,1523400.0,61.58,1742400.0,50.23,0.0,485.6,902702.0,311.3,2728500.0,60.7,722806.0,38.56,7777900.0,697.08,1044900.0,424.86,953300.0,159.26,1549800.0,67.32,10777600.0,82.6,5940500.0,195.0,213961.0,2099.3701,251100.0,72.55,2739200.0,183.4,506479.0,28.9,4333600.0,3470.0,35193.0,102.69,417400.0,75.32,2652800.0,411.3,6830722.0,225.16,351900.0,30.22,1248750.0,494.24,251500.0,220.07,4377600.0,130.21,4952000.0,1108.0,670982.0,195.75,3492698.0,1084.0,221679.0,58.41,7138300.0,58.16,8765700.0,322.19,1443500.0,192.6,547029.0,227.5,1105283.0,27.27,4209700.0,127.72,2387700.0,523.58,864600.0,228.5,894721.0,532.0,192627.0,78.0,21416500.0,24.715,6685000.0,410.0,2193087.0,51.7,12283700.0,109.18,5233100.0,546.89,508600.0,367.78,21120200.0,420.95,651900.0,261.0,310814.0,317.2,13511100.0,27.23,1656100.0,160.23,1105100.0,29.02,3561200.0,1004.96,212100.0,133.4,4031489.0,813.0,57608.0,600.0,246330.0,255.5,578918.0,137.5,432051.0,360.0,14510.0,1492.0,22462.0,135.8,283249.0,16.38,9761500.0,11.32,5848417.0,72.18,2613200.0,180.81,404300.0,66.31,11212300.0,55.08,14385600.0,70.4,989806.0,97.303,88937000.0,1079.0,9887470.0,39.29,3938200.0,55.76,18935100.0,540.39,1102300.0,4.522,6266548.0,772.16,1803900.0,97.86,1945900.0,219.84,1362700.0,82.61,1602000.0,88.3,1464200.0,110.5,2125600.0,101.49,292517500.0,7190.0698,23400.0,458.7,19004565.0,30.0,504200.0,25.86,2981000.0,170.74,2106400.0,12050.0,172144.0,58.32,5109600.0,298.0,2471191.0,1410.0,21631.0,153.75,1456500.0,86.23,2758000.0,73.24,3692200.0,34.64,5827000.0,117.9,2062249.0,341.85,428214.0,12.58,5867249.0,128.62,8925500.0,92.7267,6435000.0,437.0,421919.0,98.52,1964400.0,1728.0,609454.0,39.71,13297500.0,43.62,641700.0,798.5,185967.0,254.0,439344.0,33.75,0.0,167.69,4784600.0,709.5833,119626.0,216.91,403700.0,144.9,2148200.0,88.17,2444600.0,188.0,101169.0,17.23,15360300.0,271.0,1737358.0,93.69,10680900.0,83.36,2125200.0,142.84,6131400.0,233.8,1418251.0,195.6,842901.0,22.14,54073700.0,72.14,1635700.0,170.63,7227100.0,265.45,3648800.0,561.0,558200.0,543.0,306653.0,206.0,718129.0,94.95,2870600.0,578.5,2325673.0,101.3,3315706.0,273.5,455238.0,187.19,506800.0,102.1,6213100.0,3012.0,89398.0,163.21,7546400.0,152.33,3564400.0,509.0,1318096.0,490.2,559887.0,80.36,1473300.0,94.45,2215900.0,246.8,623500.0,306.25,508500.0,565.0,46415.0,100.05,2240500.0,1316.0,21741.0,35.72,5110900.0,115.0,488304.0,787.4,5245304.0,37.705,3200668.0,296.01,741400.0,3414.0,138060.0,1213.0,1103431.0,1172.5,1307513.0,99.1,2437300.0,143.56,655600.0,739.0,360632.0,84.84,539494.0,267.22,971300.0,61.0,9023700.0,136.66,7135900.0,40.71,1732500.0,131.5,851464.0,386.6,1036247.0,1514.0,25256.0,192.69,1303300.0,1818.0,274427.0,71.66,635200.0,563.16,827700.0,3939.0,6751973.0,19.31,18651900.0,3010.0,6301.0,92.24,439051.0,277.0,582571.0,4398.0,1887432.0,133.46,2421800.0,4910.0,1148132.0,206.5,726400.0,212.91,1109600.0,2287.0,105292.0,743.0,2138596.0,43.89,1029707.0,232.29,1447300.0,55.78,2046200.0,557.24,343100.0,291.4,910427.0,139.63,2287600.0,714.4,38524513.0,497.6,685318.0,243.28,837800.0,2150.0,125121.0,350.0,6915353.0,128.89,5228300.0,91.82,1353400.0,34.08,2281623.0,212.2,451730.0,603.5,246098.0,485.5,122689.0,5.942,29440530.0,90.71,2027612.0,226.0,1970187.0,229.06,1308100.0,256.8,17430115.0,81.5,9787500.0,76.15,19271600.0,1584.0,267360.0,491.5,35125.0,313.6,1204159.0,46.45,925142.0,74.9,1546631.0,1172.0,1519495.0,86.58,934645.0,691.0,6992397.0,129.2,6105338.0,2439.0,6800648.0,44.66,756995.0,333.38,2238300.0,187.02,1527431.0,116.44,1189100.0,35.11,15923000.0,1794.0,3847985.0,865.0,5005589.0,931.0,278568.0,983.6,1934531.0,305.44,1850700.0,413.32,1002400.0,126.2,505213.0,91.81,3462000.0,253.0,214836.0,66.26,910300.0,150.4,1267300.0,462.88,913100.0,185.4,696060.0,5845.0,156695.0,71.12,3595100.0,90.2,1582816.0,162.8,913716.0,172.6,3215.0,1640.5,1674826.0,1360.0,260886.0,142.0,758710.0,1016.5,5993929.0,222.23,451300.0,891.6,1274468.0,9.43,18249100.0,8.282,2874082.0,118.29,1049800.0,17.93,2238239.0,81.26,5521900.0,186.63,1295300.0,205.3,755031.0,78.8,3644656.0,926.0,100314.0,2739.0,525138.0,41.35,3693700.0,57.21,2922600.0,55.98,2344900.0,95.32,355074.0,47.87,3507300.0,346.5,1349900.0,87.7,326239.0,71.74,2762500.0,27.15,24870300.0,58.75,1549300.0,541.0,1204932.0,4280.0,63828.0,244.0,1065378.0,1337.66,224400.0,462.19,224100.0,202.75,1564400.0,48.1,2741500.0,129.24,2517700.0,159.0,519966.0,1776.0,97817.0,89.0,189980.0,71.25,3056600.0,35.9,15140800.0,108.6,3737632.0,93.11,5349800.0,27.86,2666849.0,515.0,118449.0,98.3,2532269.0,127.62,5555200.0,149.22,705700.0,427.5,3038300.0,285.0,471862.0,262.04,3489600.0,519.0,3165845.0,1298.64,104200.0,63.64,4165700.0,174.57,1975800.0,77.8,3355896.0,58.23,1252200.0,286.2,477185.0,86.11,4903900.0,205.8,2734459.0,255.86,1682100.0,310.0,650392.0,354.6,21422613.0,241.37,83404800.0,61.21,2520400.0,333.16,2243900.0,50.26,13961600.0,51.65,4393408.0,212.77,1059800.0,113.0,27008671.0,148.44,5739200.0,66.04,1563000.0,570.2,222600.0,66.3,11261000.0,75.24,21893400.0,49.89,8270588.0,41.29,2197600.0,174.8,585700.0,109.2,3991705.0,357.75,741700.0,4806.0,6760714.0,55.98,1629993.0,454.11,29120200.0,220.26,4545800.0,96.43,4740100.0,591.5,367800.0,71.4,316846.0,208.0,465049.0,38.2,12538500.0,860.5,703032.0,1112.0,1120890.0,329.61,5655900.0,810.0,63619.0,512.0,98082.0,32.54,8361700.0,30.99,2061847.0,110.06,2662800.0,89.54,1691500.0,241.93,643500.0,28.5,2739461.0,70.48,53100070.0,392.5,152660.0,91.4,39913.0,89.54,791952.0,293.02,502900.0,246.67,628300.0,489.1,1205500.0,115.42,4853100.0,336.4,246912.0,67.93,2903500.0,7.56,10716900.0,592.2,550489.0,44.04,16504800.0,170.93,927200.0,321.01,430200.0,8.11,31300700.0,221.02,1894900.0,36.51,7393300.0,108.39,1571700.0,2148.0,287468.0,147.27,1951700.0,64.71,18961800.0,1460.0,236449.0,428.0,316323.0,230.91,1372300.0,58.62,6895900.0,93.22,21393900.0,351.0,532282.0,536.8,4720334.0,68.8,2145100.0,139.21,1236800.0,201.9,1684600.0,2537.0,302469.0,321.0,658700.0,278.0,1530297.0,25.81,2651600.0,74.77,1559500.0,70.13,2784500.0,106.92,17916500.0,378.0,438404.0,110.42,2154900.0,143.31,1768300.0,34.25,585361.0,97.92,4367900.0,226.73,391100.0,201.09,1785100.0,148.67,4239800.0
-2025-04-18,321.5,0.0,102.48,0.0,163.8,0.0,1985.8842,0.0,196.98,0.0,172.99,0.0,138.4,0.0,2194.0,0.0,57.78,0.0,112.7,0.0,130.98,0.0,38.95,0.0,16.285,0.0,92.57,0.0,282.35,0.0,34.55,0.0,348.8,0.0,176.27,0.0,47.82,0.0,3202.0,0.0,293.28,0.0,198.65,0.0,259.47,0.0,1400.4,0.0,98.65,0.0,10.18,0.0,107.44,0.0,217.5,0.0,3941.0,0.0,173.18,0.0,81.14,0.0,136.46,0.0,188.97,0.0,411.8,0.0,329.22,0.0,73.46,0.0,52.91,0.0,208.5,0.0,171.41,0.0,194.66,0.0,126.35,0.0,348.2,0.0,1114.0,0.0,137.46,0.0,9.39,0.0,87.5,0.0,157.81,0.0,277.29,0.0,464.56,0.0,222.66,0.0,172.61,0.0,71.2,0.0,1538.5,0.0,96.0,0.0,367.41,0.0,63.14,0.0,16.11,0.0,262.9,0.0,65.06,0.0,126.78,0.0,51.71,0.0,77.84,0.0,100.73,0.0,313.5,0.0,128.9,0.0,1320.0,0.0,640.16,0.0,601.0,0.0,157.54,0.0,325.0,0.0,798.4,0.0,526.6,0.0,203.38,0.0,170.99,0.0,170.85,0.0,148.4,0.0,559.53,0.0,251.31,0.0,10124.0,0.0,3603.47,0.0,161.9,0.0,1715.5,0.0,740.5,0.0,37.41,0.0,677.0,0.0,178.4,0.0,47.38,0.0,277.3,0.0,41.95,0.0,3164.0,0.0,28.89,0.0,21.03,0.0,115.6,0.0,139.4,0.0,11.865,0.0,61.97,0.0,431.4,0.0,325.5,0.0,198.71,0.0,119.15,0.0,17.61,0.0,909.0,0.0,33.79,0.0,78.96,0.0,5380.0,0.0,721.0,0.0,391.0,0.0,118.61,0.0,76.34,0.0,3938.0,0.0,4573.3101,0.0,38.91,0.0,116.94,0.0,875.78,0.0,383.4,0.0,322.8,0.0,70.26,0.0,49.23,0.0,574.0,0.0,73.74,0.0,106.8,0.0,70.74,0.0,55.4,0.0,2288.0,0.0,274.0,0.0,478.8,0.0,359.4,0.0,254.4,0.0,235.85,0.0,654.2,0.0,444.4,0.0,532.0,0.0,518.21,0.0,117.22,0.0,1210.0,0.0,461.0,0.0,95.1,0.0,95.12,0.0,165.7,0.0,444.3,0.0,1284.0,0.0,26.66,0.0,2488.0,0.0,130.39,0.0,63.88,0.0,967.0,0.0,498.8,0.0,63.25,0.0,13.205,0.0,25.33,0.0,134.71,0.0,126.9,0.0,59.9,0.0,294.25,0.0,285.59,0.0,295.4,0.0,22.84,0.0,217.07,0.0,117.62,0.0,2274.0,0.0,6770.0,0.0,3766.0,0.0,103.59,0.0,1226.5,0.0,127.6,0.0,260.22,0.0,151.47,0.0,74.9,0.0,35.45,0.0,4770.0,0.0,105.37,0.0,384.0,0.0,91.14,0.0,92.0,0.0,338.96,0.0,330.13,0.0,132.24,0.0,3240.0,0.0,95.5,0.0,3.605,0.0,139.78,0.0,34.01,0.0,233.5,0.0,262.53,0.0,48.17,0.0,281.81,0.0,72.91,0.0,150.3,0.0,60.7,0.0,37.16,0.0,73.1,0.0,162.77,0.0,64.6,0.0,79.51,0.0,88.98,0.0,286.74,0.0,308.73,0.0,37.53,0.0,2552.0,0.0,59.68,0.0,112.28,0.0,2710.0,0.0,84.75,0.0,106.05,0.0,247.26,0.0,168.4,0.0,375.62,0.0,39.51,0.0,55.76,0.0,79.7,0.0,27.68,0.0,205.76,0.0,253.4,0.0,25.85,0.0,69.44,0.0,59.74,0.0,460.5,0.0,99.6,0.0,67.29,0.0,137.87,0.0,5070.0,0.0,25.51,0.0,53.17,0.0,40.85,0.0,181.24,0.0,54.15,0.0,271.4,0.0,20.675,0.0,4980.0,0.0,25.1632,0.0,91.18,0.0,452.07,0.0,891.0,0.0,105.67,0.0,84.8,0.0,134.0,0.0,93.07,0.0,119.7,0.0,2071.0,0.0,163.8,0.0,121.25,0.0,35.78,0.0,186.83,0.0,84.81,0.0,1963.0,0.0,150.75,0.0,79.14,0.0,1074.0,0.0,18.75,0.0,52.8,0.0,277.2,0.0,161.08,0.0,28.15,0.0,3846.0,0.0,466.74,0.0,200.22,0.0,577.5,0.0,560.0,0.0,32.84,0.0,133.55,0.0,31.75,0.0,33.48,0.0,121.8,0.0,140.03,0.0,30.31,0.0,68.57,0.0,145.61,0.0,66.26,0.0,238.73,0.0,112.1,0.0,31.3,0.0,744.0,0.0,2154.0,0.0,221.25,0.0,349.93,0.0,57.39,0.0,54.47,0.0,247.3,0.0,122.6,0.0,424.53,0.0,156.0,0.0,76.76,0.0,99.57,0.0,37.34,0.0,7.372,0.0,18.67,0.0,12.272,0.0,843.0,0.0,569.8,0.0,15.265,0.0,110.5,0.0,826.0,0.0,147.16,0.0,790.15,0.0,68.24,0.0,50.98,0.0,49.57,0.0,410.95,0.0,57.44,0.0,176.8,0.0,90.2,0.0,275.29,0.0,268.32,0.0,83.27,0.0,68.37,0.0,71.53,0.0,150.8,0.0,47.26,0.0,106.7,0.0,151.15,0.0,3445.0,0.0,141.18,0.0,468.5,0.0,9.63,0.0,527.0,0.0,40.79,0.0,1009.0,0.0,223.0,0.0,32.9,0.0,427.05,0.0,207.55,0.0,42.02,0.0,666.0,0.0,374.5,0.0,258.61,0.0,72.7,0.0,165.2,0.0,873.0,0.0,208.66,0.0,1908.6899,0.0,74.58,0.0,34.15,0.0,23.65,0.0,3035.0,0.0,47.97,0.0,620.5,0.0,39.01,0.0,1021.0,0.0,93.72,0.0,81.3,0.0,341.0,0.0,127.98,0.0,324.5,0.0,96.13,0.0,49.3142,0.0,719.0,0.0,50.5,0.0,14530.0,0.0,72.0,0.0,276.08,0.0,171.78,0.0,6780.0,0.0,181.79,0.0,62.37,0.0,354.5,0.0,323.55,0.0,31.7,0.0,884.1,0.0,104.54,0.0,57.51,0.0,121.25,0.0,39.51,0.0,255.75,0.0,41.52,0.0,44.57,0.0,177.0,0.0,1618.0,0.0,153.36,0.0,151.16,0.0,114.1,0.0,309.0,0.0,69.46,0.0,1834.0,0.0,210.5,0.0,190.61,0.0,253.6,0.0,509.49,0.0,145.0,0.0,1336.5,0.0,1002.69,0.0,22.53,0.0,52.65,0.0,68.1,0.0,13.67,0.0,158.7,0.0,335.01,0.0,355.06,0.0,161.5,0.0,67.16,0.0,884.0,0.0,504.0,0.0,114.8,0.0,117.8,0.0,219.48,0.0,1885.0,0.0,1702.0,0.0,2656.0,0.0,380.5,0.0,210.45,0.0,254.4,0.0,278.0,0.0,253.0,0.0,310.6,0.0,57.56,0.0,185.2969,0.0,15.14,0.0,23.83,0.0,1870.0,0.0,30.58,0.0,789.0,0.0,64.73,0.0,736.0,0.0,13.66,0.0,1171.0,0.0,166.59,0.0,255.5,0.0,106.0,0.0,338.97,0.0,264.48,0.0,2345.0,0.0,723.5,0.0,174.0,0.0,123.23,0.0,310.0,0.0,248.9,0.0,15.465,0.0,238.81,0.0,177.2,0.0,158.64,0.0,1761.0,0.0,1162.0,0.0,411.49,0.0,331.0,0.0,163.95,0.0,72.5,0.0,26.62,0.0,1031.0,0.0,7592.0,0.0,302.0,0.0,4115.0,0.0,2971.0,0.0,1687.0,0.0,688.0,0.0,58.21,0.0,691.2,0.0,16.478,0.0,115.2,0.0,18.93,0.0,585.38,0.0,33.62,0.0,448.4,0.0,46.28,0.0,40.4,0.0,143.91,0.0,72.04,0.0,84.21,0.0,4.3585,0.0,482.74,0.0,401.65,0.0,140.4,0.0,4552.0,0.0,75.5,0.0,230.84,0.0,46.88,0.0,12.8,0.0,173.2,0.0,116.0594,0.0,905.0,0.0,129.23,0.0,135.04,0.0,76.83,0.0,75.0,0.0,619.0,0.0,481.0,0.0,110.0,0.0,555.0,0.0,496.0,0.0,171.83,0.0,1202.0,0.0,98.7,0.0,157.47,0.0,231.96,0.0,843.0,0.0,69.3,0.0,136.8,0.0,82.37,0.0,35.4,0.0,164.48,0.0,14.27,0.0,135.46,0.0,268.4,0.0,29.46,0.0,131.4,0.0,20.59,0.0,103.37,0.0,634.43,0.0,1412.0,0.0,142.81,0.0,27.1,0.0,64.59,0.0,702.5,0.0,73.0,0.0,71.22,0.0,23.39,0.0,85.32,0.0,576.5,0.0,139.42,0.0,104.73,0.0,247.6,0.0,217.12,0.0,218.22,0.0,556.15,0.0,42.03,0.0,70.32,0.0,839.96,0.0,190.8,0.0,464.08,0.0,60.8,0.0,219.0,0.0,93.66,0.0,63.76,0.0,589.0,0.0,11360.0,0.0,251.08,0.0,24.74,0.0,32.77,0.0,53.56,0.0,871.0,0.0,56.77,0.0,127.22,0.0,517.33,0.0,157.08,0.0,244.0,0.0,220.41,0.0,61.58,0.0,50.23,0.0,485.6,0.0,311.3,0.0,60.7,0.0,38.56,0.0,697.08,0.0,424.86,0.0,159.26,0.0,67.32,0.0,82.6,0.0,195.0,0.0,2099.3701,0.0,72.55,0.0,183.4,0.0,28.9,0.0,3470.0,0.0,102.69,0.0,75.32,0.0,411.3,0.0,225.16,0.0,30.22,0.0,494.24,0.0,220.07,0.0,130.21,0.0,1108.0,0.0,195.75,0.0,1084.0,0.0,58.41,0.0,58.16,0.0,322.19,0.0,192.6,0.0,227.5,0.0,27.27,0.0,127.72,0.0,523.58,0.0,228.5,0.0,532.0,0.0,78.0,0.0,24.715,0.0,410.0,0.0,51.7,0.0,109.18,0.0,546.89,0.0,367.78,0.0,420.95,0.0,261.0,0.0,317.2,0.0,27.23,0.0,160.23,0.0,29.02,0.0,1004.96,0.0,133.4,0.0,813.0,0.0,600.0,0.0,255.5,0.0,137.5,0.0,360.0,0.0,1492.0,0.0,135.8,0.0,16.38,0.0,11.32,0.0,72.18,0.0,180.81,0.0,66.31,0.0,55.08,0.0,70.4,0.0,97.303,0.0,1079.0,0.0,39.29,0.0,55.76,0.0,540.39,0.0,4.522,0.0,772.16,0.0,97.86,0.0,219.84,0.0,82.61,0.0,88.3,0.0,110.5,0.0,101.49,0.0,7190.0698,0.0,458.7,0.0,30.0,0.0,25.86,0.0,170.74,0.0,12050.0,0.0,58.32,0.0,298.0,0.0,1410.0,0.0,153.75,0.0,86.23,0.0,73.24,0.0,34.64,0.0,117.9,0.0,341.85,0.0,12.58,0.0,128.62,0.0,92.7267,0.0,437.0,0.0,98.52,0.0,1728.0,0.0,39.71,0.0,43.62,0.0,798.5,0.0,254.0,0.0,33.75,0.0,167.69,0.0,709.5833,0.0,216.91,0.0,144.9,0.0,88.17,0.0,188.0,0.0,17.23,0.0,271.0,0.0,93.69,0.0,83.36,0.0,142.84,0.0,233.8,0.0,195.6,0.0,22.14,0.0,72.14,0.0,170.63,0.0,265.45,0.0,561.0,0.0,543.0,0.0,206.0,0.0,94.95,0.0,578.5,0.0,101.3,0.0,273.5,0.0,187.19,0.0,102.1,0.0,3012.0,0.0,163.21,0.0,152.33,0.0,509.0,0.0,490.2,0.0,80.36,0.0,94.45,0.0,246.8,0.0,306.25,0.0,565.0,0.0,100.05,0.0,1316.0,0.0,35.72,0.0,115.0,0.0,787.4,0.0,37.705,0.0,296.01,0.0,3414.0,0.0,1213.0,0.0,1172.5,0.0,99.1,0.0,143.56,0.0,739.0,0.0,84.84,0.0,267.22,0.0,61.0,0.0,136.66,0.0,40.71,0.0,131.5,0.0,386.6,0.0,1514.0,0.0,192.69,0.0,1818.0,0.0,71.66,0.0,563.16,0.0,3939.0,0.0,19.31,0.0,3010.0,0.0,92.24,0.0,277.0,0.0,4398.0,0.0,133.46,0.0,4910.0,0.0,206.5,0.0,212.91,0.0,2287.0,0.0,743.0,0.0,43.89,0.0,232.29,0.0,55.78,0.0,557.24,0.0,291.4,0.0,139.63,0.0,714.4,0.0,497.6,0.0,243.28,0.0,2150.0,0.0,350.0,0.0,128.89,0.0,91.82,0.0,34.08,0.0,212.2,0.0,603.5,0.0,485.5,0.0,5.942,0.0,90.71,0.0,226.0,0.0,229.06,0.0,256.8,0.0,81.5,0.0,76.15,0.0,1584.0,0.0,491.5,0.0,313.6,0.0,46.45,0.0,74.9,0.0,1172.0,0.0,86.58,0.0,691.0,0.0,129.2,0.0,2439.0,0.0,44.66,0.0,333.38,0.0,187.02,0.0,116.44,0.0,35.11,0.0,1794.0,0.0,865.0,0.0,931.0,0.0,983.6,0.0,305.44,0.0,413.32,0.0,126.2,0.0,91.81,0.0,253.0,0.0,66.26,0.0,150.4,0.0,462.88,0.0,185.4,0.0,5845.0,0.0,71.12,0.0,90.2,0.0,162.8,0.0,172.6,0.0,1640.5,0.0,1360.0,0.0,142.0,0.0,1016.5,0.0,222.23,0.0,891.6,0.0,9.43,0.0,8.282,0.0,118.29,0.0,17.93,0.0,81.26,0.0,186.63,0.0,205.3,0.0,78.8,0.0,926.0,0.0,2739.0,0.0,41.35,0.0,57.21,0.0,55.98,0.0,95.32,0.0,47.87,0.0,346.5,0.0,87.7,0.0,71.74,0.0,27.15,0.0,58.75,0.0,541.0,0.0,4280.0,0.0,244.0,0.0,1337.66,0.0,462.19,0.0,202.75,0.0,48.1,0.0,129.24,0.0,159.0,0.0,1776.0,0.0,89.0,0.0,71.25,0.0,35.9,0.0,108.6,0.0,93.11,0.0,27.86,0.0,515.0,0.0,98.3,0.0,127.62,0.0,149.22,0.0,427.5,0.0,285.0,0.0,262.04,0.0,519.0,0.0,1298.64,0.0,63.64,0.0,174.57,0.0,77.8,0.0,58.23,0.0,286.2,0.0,86.11,0.0,205.8,0.0,255.86,0.0,310.0,0.0,354.6,0.0,241.37,0.0,61.21,0.0,333.16,0.0,50.26,0.0,51.65,0.0,212.77,0.0,113.0,0.0,148.44,0.0,66.04,0.0,570.2,0.0,66.3,0.0,75.24,0.0,49.89,0.0,41.29,0.0,174.8,0.0,109.2,0.0,357.75,0.0,4806.0,0.0,55.98,0.0,454.11,0.0,220.26,0.0,96.43,0.0,591.5,0.0,71.4,0.0,208.0,0.0,38.2,0.0,860.5,0.0,1112.0,0.0,329.61,0.0,810.0,0.0,512.0,0.0,32.54,0.0,30.99,0.0,110.06,0.0,89.54,0.0,241.93,0.0,28.5,0.0,70.48,0.0,392.5,0.0,91.4,0.0,89.54,0.0,293.02,0.0,246.67,0.0,489.1,0.0,115.42,0.0,336.4,0.0,67.93,0.0,7.56,0.0,592.2,0.0,44.04,0.0,170.93,0.0,321.01,0.0,8.11,0.0,221.02,0.0,36.51,0.0,108.39,0.0,2148.0,0.0,147.27,0.0,64.71,0.0,1460.0,0.0,428.0,0.0,230.91,0.0,58.62,0.0,93.22,0.0,351.0,0.0,536.8,0.0,68.8,0.0,139.21,0.0,201.9,0.0,2537.0,0.0,321.0,0.0,278.0,0.0,25.81,0.0,74.77,0.0,70.13,0.0,106.92,0.0,378.0,0.0,110.42,0.0,143.31,0.0,34.25,0.0,97.92,0.0,226.73,0.0,201.09,0.0,148.67,0.0
-2025-04-21,321.5,0.0,100.26,2321800.0,163.8,0.0,1985.8842,0.0,193.16,46742500.0,170.16,7364600.0,138.4,0.0,2194.0,0.0,57.78,0.0,111.61,5695000.0,129.89,6046700.0,38.95,0.0,16.285,0.0,89.79,1448400.0,279.23,2835500.0,34.55,0.0,343.22,3691200.0,174.99,3650100.0,48.09,3130300.0,3202.0,0.0,284.85,2315500.0,198.65,0.0,254.27,1277200.0,1400.4,0.0,96.48,1248000.0,9.8,13719100.0,104.97,1692500.0,217.5,0.0,3941.0,0.0,173.18,0.0,79.38,3637500.0,136.46,0.0,183.87,381300.0,411.8,0.0,319.4,837100.0,71.92,1067900.0,53.02,3122800.0,208.5,0.0,172.22,1609400.0,186.95,1296100.0,123.27,992400.0,348.2,0.0,1114.0,0.0,135.56,8395300.0,9.31,22184100.0,85.56,33855400.0,155.25,1075900.0,273.68,1803600.0,451.15,402200.0,217.99,2781000.0,167.32,48126100.0,67.67,9472800.0,1538.5,0.0,96.0,0.0,355.95,1363900.0,61.71,1272900.0,15.5,7766800.0,257.58,1082900.0,63.59,6601800.0,119.63,4492200.0,50.99,1724900.0,75.73,1663700.0,96.83,4231800.0,313.5,0.0,128.9,0.0,1320.0,0.0,624.69,1555100.0,601.0,0.0,156.54,1765700.0,325.0,0.0,798.4,0.0,526.6,0.0,201.79,641400.0,166.21,23469800.0,169.03,729600.0,147.13,838200.0,541.93,478900.0,242.51,4302900.0,10124.0,0.0,3569.24,129900.0,159.34,5703800.0,1715.5,0.0,740.5,0.0,36.92,34928300.0,677.0,0.0,178.4,0.0,47.3,2360000.0,277.3,0.0,41.95,0.0,3164.0,0.0,28.54,4066800.0,21.03,0.0,115.6,0.0,139.4,0.0,11.865,0.0,62.11,3088500.0,431.4,0.0,325.5,0.0,196.61,2502000.0,119.15,0.0,17.35,4107400.0,909.0,0.0,34.19,2462500.0,78.8,1362100.0,5380.0,0.0,721.0,0.0,391.0,0.0,116.49,1756800.0,74.04,2627400.0,3938.0,0.0,4437.6299,235500.0,37.8,6139100.0,114.08,1422300.0,854.0,644400.0,383.4,0.0,322.8,0.0,70.26,0.0,48.94,10338700.0,574.0,0.0,73.74,0.0,106.8,0.0,70.74,0.0,55.4,0.0,2288.0,0.0,274.0,0.0,478.8,0.0,359.4,0.0,254.4,0.0,228.08,352700.0,654.2,0.0,444.4,0.0,532.0,0.0,506.92,4908400.0,113.42,1722300.0,1210.0,0.0,461.0,0.0,95.1,0.0,93.58,9990400.0,165.7,0.0,444.3,0.0,1284.0,0.0,26.66,0.0,2488.0,0.0,120.22,6702600.0,62.57,1388600.0,967.0,0.0,498.8,0.0,62.69,15136000.0,13.205,0.0,25.39,4696500.0,131.17,2826000.0,126.9,0.0,58.18,4607600.0,284.74,2978300.0,279.78,1487100.0,295.4,0.0,22.84,0.0,214.39,958000.0,115.56,2845700.0,2274.0,0.0,6770.0,0.0,3766.0,0.0,102.13,2793700.0,1226.5,0.0,127.6,0.0,251.56,1494800.0,148.42,1476400.0,75.13,1426500.0,34.49,5947500.0,4770.0,0.0,103.14,2038700.0,384.0,0.0,89.27,926800.0,92.0,0.0,322.43,1219400.0,324.77,1408900.0,127.72,699700.0,3240.0,0.0,94.7,7691400.0,3.605,0.0,138.64,1399100.0,33.6,22945400.0,233.5,0.0,260.33,2493800.0,46.53,15507700.0,274.21,1086800.0,72.1,3544100.0,150.3,0.0,58.01,4510200.0,36.49,3160400.0,73.1,0.0,165.16,12120200.0,64.6,0.0,78.7,2258400.0,87.55,6213500.0,281.16,1895400.0,298.26,342300.0,37.57,1983200.0,2552.0,0.0,58.73,3654300.0,110.81,785100.0,2710.0,0.0,82.71,2884300.0,102.67,2087400.0,236.26,9240000.0,168.4,0.0,362.69,2904900.0,39.51,0.0,54.37,15578800.0,77.81,3355000.0,27.46,28499500.0,200.41,1405300.0,253.4,0.0,24.81,3971600.0,68.06,2214600.0,59.12,1860300.0,460.5,0.0,99.6,0.0,65.17,9699600.0,133.73,9967500.0,5070.0,0.0,25.0,5989000.0,52.06,3608600.0,39.47,9066300.0,171.82,3666800.0,52.33,1341300.0,271.4,0.0,20.675,0.0,4980.0,0.0,25.1506,9356372.0,88.92,4701400.0,441.56,969300.0,891.0,0.0,103.55,1415700.0,82.39,5595300.0,134.0,0.0,95.61,4640700.0,119.7,0.0,2071.0,0.0,161.86,1401200.0,120.76,4313700.0,35.78,0.0,184.96,4857600.0,84.0,14166800.0,1963.0,0.0,146.34,2572900.0,79.65,5945000.0,1074.0,0.0,18.45,4307000.0,52.8,0.0,277.2,0.0,158.02,1111500.0,28.12,7745100.0,3846.0,0.0,468.27,569800.0,197.07,1112800.0,577.5,0.0,560.0,0.0,32.84,0.0,131.78,2357600.0,31.75,0.0,33.48,0.0,120.17,3076200.0,133.5,1184600.0,29.48,6515400.0,66.11,4023300.0,141.93,2712300.0,65.63,5056600.0,231.51,834100.0,110.96,2333900.0,31.3,0.0,744.0,0.0,2154.0,0.0,215.29,1475900.0,342.87,318800.0,55.81,1946600.0,54.39,4923200.0,247.3,0.0,122.6,0.0,406.69,2294400.0,156.0,0.0,76.94,1199500.0,96.42,2721600.0,37.34,0.0,7.372,0.0,18.67,0.0,12.272,0.0,843.0,0.0,569.8,0.0,15.265,0.0,109.11,3001800.0,826.0,0.0,145.61,485500.0,773.2,493800.0,67.5,1531900.0,47.68,8263800.0,49.57,0.0,395.17,106300.0,56.38,2013000.0,176.8,0.0,90.2,0.0,270.89,253600.0,259.47,2863500.0,80.51,3200200.0,66.95,1620800.0,69.2,3767400.0,150.8,0.0,46.23,6868000.0,104.79,1229200.0,146.67,1411500.0,3445.0,0.0,138.2,946700.0,468.5,0.0,9.47,94138900.0,527.0,0.0,40.145,6179600.0,1009.0,0.0,223.0,0.0,32.95,11419900.0,413.03,210700.0,205.12,1182100.0,41.8,6472700.0,666.0,0.0,374.5,0.0,250.8,370800.0,72.7,0.0,165.2,0.0,873.0,0.0,207.46,2843419.0,1816.08,127100.0,76.37,10388300.0,33.32,7173200.0,23.52,292600.0,3035.0,0.0,47.21,3836900.0,620.5,0.0,39.01,0.0,1021.0,0.0,92.29,620100.0,81.3,0.0,341.0,0.0,122.45,1930900.0,324.5,0.0,92.72,3071500.0,48.2291,3476740.0,719.0,0.0,50.5,0.0,14530.0,0.0,72.0,0.0,273.18,1423100.0,165.21,1194900.0,6780.0,0.0,178.35,8501600.0,60.48,5755100.0,354.5,0.0,313.08,2526800.0,31.36,1783300.0,884.1,0.0,104.33,6721000.0,57.67,3885500.0,117.17,763400.0,39.51,0.0,255.75,0.0,40.7,5231300.0,44.39,6424600.0,177.0,0.0,1618.0,0.0,149.86,16147800.0,147.67,26049100.0,111.82,2080000.0,309.0,0.0,67.47,7951300.0,1834.0,0.0,210.5,0.0,186.83,627700.0,253.6,0.0,501.36,2859300.0,145.0,0.0,1336.5,0.0,978.78,284900.0,21.92,14165300.0,51.54,1988800.0,68.1,0.0,13.47,22120100.0,158.7,0.0,317.61,1650300.0,346.9,4015200.0,161.5,0.0,67.16,0.0,884.0,0.0,504.0,0.0,114.8,0.0,114.22,1336500.0,217.86,478000.0,1885.0,0.0,1702.0,0.0,2656.0,0.0,380.5,0.0,204.59,2519400.0,254.4,0.0,278.0,0.0,253.0,0.0,310.6,0.0,56.94,2068300.0,183.0631,5250359.0,14.82,19119900.0,23.75,8812500.0,1870.0,0.0,30.4,2259400.0,789.0,0.0,63.08,877400.0,736.0,0.0,13.51,5324200.0,1171.0,0.0,166.47,743300.0,255.5,0.0,106.0,0.0,329.22,464458.0,245.91,2050400.0,2345.0,0.0,723.5,0.0,174.0,0.0,119.47,2008200.0,310.0,0.0,248.9,0.0,15.465,0.0,236.22,4908900.0,177.2,0.0,155.03,2815000.0,1761.0,0.0,1162.0,0.0,406.65,872900.0,331.0,0.0,160.66,604100.0,72.71,1574600.0,26.62,0.0,1031.0,0.0,7592.0,0.0,302.0,0.0,4115.0,0.0,2971.0,0.0,1687.0,0.0,688.0,0.0,56.8,2158300.0,691.2,0.0,16.478,0.0,115.2,0.0,18.84,72409900.0,568.84,1502600.0,33.4,2072200.0,448.4,0.0,45.06,2016200.0,40.4,0.0,141.22,1967500.0,69.72,2308000.0,81.61,996300.0,4.3585,0.0,468.32,2648500.0,392.47,454100.0,140.4,0.0,4552.0,0.0,75.5,0.0,227.61,939100.0,46.88,0.0,12.46,7737300.0,173.2,0.0,114.5347,752046.0,905.0,0.0,127.12,1683100.0,129.75,1515500.0,74.45,4544600.0,75.0,0.0,619.0,0.0,481.0,0.0,110.0,0.0,555.0,0.0,496.0,0.0,168.72,543500.0,1202.0,0.0,98.7,0.0,156.92,6285400.0,228.99,8716200.0,843.0,0.0,69.3,0.0,136.8,0.0,82.41,2748600.0,35.31,9336100.0,164.48,0.0,13.79,13122100.0,131.88,778400.0,268.4,0.0,29.94,6921200.0,131.4,0.0,20.09,6740900.0,97.95,4405400.0,620.8,1346100.0,1412.0,0.0,140.07,2615600.0,25.79,19053200.0,62.33,2886800.0,702.5,0.0,72.77,16037200.0,72.31,9906000.0,22.27,20885900.0,83.34,751900.0,576.5,0.0,138.24,962800.0,103.71,2176600.0,247.6,0.0,212.22,741000.0,214.12,1583500.0,541.02,463100.0,41.21,1817700.0,70.32,0.0,818.02,3326600.0,190.8,0.0,458.33,1532900.0,59.29,1822200.0,212.77,2769700.0,93.66,0.0,62.39,14302900.0,589.0,0.0,11360.0,0.0,253.91,1559500.0,24.04,10956100.0,32.56,5564200.0,51.51,2266300.0,871.0,0.0,56.3,3981600.0,123.48,2056000.0,509.32,3345600.0,154.82,577400.0,244.0,0.0,215.69,1543000.0,60.05,3023500.0,50.23,0.0,485.6,0.0,308.72,2669900.0,60.7,0.0,39.43,16395600.0,682.49,836200.0,413.3,1215900.0,151.67,2292900.0,67.76,7637100.0,81.8,5220000.0,195.0,0.0,2056.4299,226800.0,70.4,3396200.0,183.4,0.0,28.92,4534700.0,3470.0,0.0,99.97,575300.0,74.67,1680000.0,411.3,0.0,222.17,367600.0,30.22,0.0,485.07,433900.0,212.1,2708600.0,126.09,5971800.0,1108.0,0.0,195.75,0.0,1084.0,0.0,58.01,4632500.0,57.63,6727900.0,302.09,1111500.0,192.6,0.0,227.5,0.0,27.2,3605300.0,126.72,2425100.0,508.19,798700.0,228.5,0.0,532.0,0.0,77.85,11010000.0,25.13,6862800.0,410.0,0.0,49.38,14038000.0,106.3,7784500.0,533.48,917300.0,359.12,20807300.0,412.35,567300.0,261.0,0.0,317.76,16053200.0,26.55,1072300.0,156.77,1816900.0,29.08,3876600.0,970.15,184400.0,133.4,0.0,813.0,0.0,600.0,0.0,255.5,0.0,137.5,0.0,360.0,0.0,1492.0,0.0,135.8,0.0,16.05,12452600.0,11.32,0.0,70.66,2306900.0,177.11,389800.0,64.68,11568700.0,55.21,17720600.0,70.4,0.0,98.791,97757000.0,1079.0,0.0,38.11,4747600.0,56.12,17280900.0,531.33,1342900.0,4.522,0.0,755.99,1668700.0,93.09,1916000.0,218.94,1496100.0,81.68,1286200.0,86.78,1287600.0,106.67,1823500.0,96.91,288501100.0,7133.8398,17900.0,458.7,0.0,29.45,257200.0,25.35,1999100.0,171.5,2624900.0,12050.0,0.0,57.96,4414200.0,298.0,0.0,1410.0,0.0,149.87,1791100.0,81.82,3477200.0,72.09,2508700.0,34.74,7885400.0,117.9,0.0,341.85,0.0,12.58,0.0,122.82,12201200.0,91.2333,4791000.0,437.0,0.0,97.05,2114100.0,1728.0,0.0,39.02,8489100.0,43.62,0.0,798.5,0.0,254.0,0.0,33.75,0.0,160.05,4555100.0,709.5833,0.0,206.2,616800.0,140.39,2653600.0,87.29,3150600.0,188.0,0.0,16.84,16057400.0,271.0,0.0,94.36,6707500.0,80.25,1985000.0,141.73,7412800.0,233.8,0.0,195.6,0.0,22.04,32021000.0,70.26,1843300.0,165.75,8062400.0,257.41,2775400.0,547.29,496200.0,543.0,0.0,206.0,0.0,93.11,2666100.0,578.5,0.0,101.3,0.0,273.5,0.0,182.07,868100.0,98.63,4801500.0,3012.0,0.0,162.18,7264800.0,150.13,2860500.0,509.0,0.0,490.2,0.0,78.96,2402800.0,93.24,1297300.0,238.57,518000.0,296.56,460900.0,565.0,0.0,99.4,1902500.0,1316.0,0.0,35.31,13269500.0,115.0,0.0,787.4,0.0,37.705,0.0,287.56,664200.0,3414.0,0.0,1213.0,0.0,1172.5,0.0,97.01,2326600.0,139.62,585900.0,739.0,0.0,84.84,0.0,253.77,1046300.0,60.285,7354100.0,136.14,8128300.0,40.48,1166100.0,131.5,0.0,386.6,0.0,1514.0,0.0,189.51,1684900.0,1818.0,0.0,70.78,585000.0,561.49,745600.0,3939.0,0.0,19.09,8791600.0,3010.0,0.0,92.24,0.0,277.0,0.0,4398.0,0.0,130.84,1592600.0,4910.0,0.0,204.04,815800.0,210.87,941700.0,2287.0,0.0,743.0,0.0,43.89,0.0,226.93,1197300.0,54.73,1213000.0,539.27,372600.0,291.4,0.0,135.49,3161100.0,714.4,0.0,497.6,0.0,238.37,1372700.0,2150.0,0.0,350.0,0.0,126.12,6397400.0,89.77,2156400.0,34.08,0.0,212.2,0.0,603.5,0.0,485.5,0.0,5.942,0.0,90.71,0.0,226.0,0.0,225.55,982300.0,256.8,0.0,80.68,10595600.0,74.95,12824100.0,1584.0,0.0,491.5,0.0,313.6,0.0,46.45,0.0,74.9,0.0,1172.0,0.0,86.58,0.0,691.0,0.0,129.2,0.0,2439.0,0.0,44.66,0.0,322.3,1511200.0,187.02,0.0,115.9,828900.0,34.62,10698700.0,1794.0,0.0,865.0,0.0,931.0,0.0,983.6,0.0,292.36,632800.0,402.36,901400.0,126.2,0.0,90.23,3015000.0,253.0,0.0,63.94,786300.0,147.2,1701000.0,448.99,1639900.0,185.4,0.0,5845.0,0.0,70.46,5086200.0,90.2,0.0,162.8,0.0,172.6,0.0,1640.5,0.0,1360.0,0.0,142.0,0.0,1016.5,0.0,218.78,306200.0,891.6,0.0,9.26,17602800.0,8.282,0.0,113.55,1230200.0,17.93,0.0,80.63,3349600.0,187.26,2001200.0,205.3,0.0,78.8,0.0,926.0,0.0,2739.0,0.0,40.78,2546100.0,56.37,2921200.0,56.78,3717800.0,95.32,0.0,47.23,6238800.0,339.59,1312500.0,87.7,0.0,71.44,2198400.0,26.33,46226000.0,57.93,1915000.0,541.0,0.0,4280.0,0.0,244.0,0.0,1306.55,234400.0,453.35,327500.0,192.84,2297400.0,47.51,2468700.0,128.75,2159500.0,159.0,0.0,1776.0,0.0,89.0,0.0,69.81,3268300.0,35.31,10062600.0,108.6,0.0,93.78,6856600.0,27.86,0.0,515.0,0.0,98.3,0.0,123.98,4946600.0,143.09,1192300.0,421.85,2314800.0,285.0,0.0,253.48,3656300.0,519.0,0.0,1248.97,86600.0,63.18,3679900.0,164.54,2009200.0,77.8,0.0,56.22,820400.0,286.2,0.0,83.55,2005900.0,205.8,0.0,249.59,1864400.0,310.0,0.0,354.6,0.0,227.5,97768000.0,60.79,1590100.0,322.37,1769200.0,47.56,6885000.0,51.65,0.0,205.16,1744400.0,113.0,0.0,145.61,8275000.0,64.58,1706200.0,555.53,190100.0,65.3,6827600.0,72.92,20634600.0,49.89,0.0,40.74,1499700.0,157.05,1262000.0,109.2,0.0,365.67,838100.0,4806.0,0.0,55.98,0.0,425.33,13029900.0,216.05,3379600.0,96.25,3930800.0,570.6,489900.0,71.4,0.0,208.0,0.0,37.81,11261300.0,860.5,0.0,1112.0,0.0,320.1,6362300.0,810.0,0.0,512.0,0.0,32.15,8179100.0,30.99,0.0,108.84,2274900.0,87.2,1571200.0,234.17,622600.0,28.5,0.0,70.48,0.0,392.5,0.0,91.4,0.0,89.54,0.0,284.35,841400.0,241.34,768200.0,477.52,1176300.0,106.52,6092400.0,336.4,0.0,66.81,2141100.0,7.57,9829700.0,592.2,0.0,42.93,23802500.0,167.06,914000.0,316.23,496900.0,7.94,27148800.0,214.1,2125300.0,35.96,6676600.0,106.96,1248700.0,2148.0,0.0,143.65,2241800.0,64.01,17859100.0,1460.0,0.0,428.0,0.0,227.57,1447500.0,56.44,5402900.0,92.41,18361200.0,351.0,0.0,536.8,0.0,67.33,1834800.0,137.87,1634000.0,205.88,898800.0,2537.0,0.0,315.76,655900.0,278.0,0.0,24.69,2828300.0,74.96,2525900.0,68.97,5664900.0,105.35,16926500.0,378.0,0.0,108.52,1917900.0,140.51,1708200.0,34.25,0.0,96.17,2324000.0,222.05,443400.0,193.7,1581700.0,146.85,2654900.0
-2025-04-22,324.0,594404.0,102.81,2321500.0,163.5,2907687.0,1995.203,2053957.0,199.74,52976400.0,173.78,6191900.0,139.0,2680093.0,2204.0,1790352.0,58.42,1490453.0,114.91,4827200.0,131.73,5837100.0,39.15,638452.0,16.42,5270602.0,92.95,1379000.0,283.96,2499500.0,35.61,3257927.0,349.91,3250400.0,178.5,3735000.0,48.54,3166700.0,3230.0,904044.0,292.89,1725200.0,204.2,677292.0,261.14,1072900.0,1415.0,44931.0,99.15,2168700.0,9.98,9778600.0,108.31,1545700.0,217.5,944585.0,3894.0,1679535.0,174.88,714581.0,81.64,3545000.0,133.06,1951154.0,188.94,460900.0,413.8,503011.0,330.75,1041500.0,73.67,1583300.0,54.77,2805000.0,206.5,57645.0,173.87,1357600.0,193.9,1499300.0,126.82,890800.0,354.7,878705.0,1102.0,566524.0,138.3,5222700.0,9.56,39917100.0,86.26,35236700.0,159.65,1659200.0,278.4,2081000.0,467.65,345900.0,220.97,2747400.0,173.18,56607200.0,68.67,8795200.0,1565.5,677332.0,95.0,330292.0,368.52,1811300.0,63.96,1912500.0,15.86,7871400.0,265.36,1463900.0,65.75,7601200.0,123.71,3325300.0,52.28,1548500.0,76.26,1449900.0,100.55,3808500.0,311.0,366980.0,132.3,747760.0,1322.0,82111.0,638.69,1967000.0,567.0,360871.0,160.11,1602300.0,322.0,1574171.0,802.2,8907046.0,538.2,9928338.0,206.44,626200.0,169.58,18504900.0,174.83,1150700.0,149.26,1071400.0,555.52,440800.0,252.42,2324100.0,10140.0,2355704.0,3678.6599,115700.0,162.52,9147300.0,1705.5,7183370.0,748.5,5877249.0,38.32,42288900.0,676.0,130735.0,178.2,164158.0,48.37,2511200.0,280.0,49402964.0,43.14,2969784.0,3195.0,7365530.0,28.62,4604400.0,21.485,3539925.0,115.6,4429333.0,139.0,2898635.0,11.915,10724321.0,63.38,4699300.0,431.0,577711.0,325.5,641908.0,199.88,1615300.0,118.95,313494.0,18.05,3403900.0,912.0,5109964.0,34.71,2061000.0,80.09,1199700.0,5545.0,38252.0,729.0,104021.0,391.5,427209.0,118.89,1076700.0,76.31,3789100.0,3958.0,1243012.0,4598.0801,236300.0,38.36,10034600.0,116.1,1340700.0,887.22,600700.0,384.4,28517616.0,326.1,3099217.0,71.78,856688.0,49.82,13376000.0,557.0,201667.0,73.74,1655010.0,105.6,1935607.0,71.62,2644851.0,55.3,345283.0,2370.0,1439379.0,267.5,249770.0,463.0,538521.0,358.95,61004040.0,253.0,297474.0,235.0,384500.0,679.6,1153069.0,441.4,394404.0,531.0,175274.0,520.79,4768500.0,117.56,1525000.0,1198.0,49847.0,472.0,510657.0,96.1,753525.0,95.05,8611000.0,168.2,17035816.0,448.6,3252472.0,1274.0,41866.0,26.64,969227.0,2528.0,222918.0,124.91,5083800.0,63.93,1588200.0,966.0,720149.0,487.0,311683.0,64.55,13252300.0,13.66,4244034.0,25.48,4472100.0,133.69,1700700.0,127.85,395567.0,59.47,3411500.0,291.17,2231200.0,290.42,1635000.0,292.8,692194.0,23.03,4129575.0,214.07,794700.0,118.19,1634300.0,2272.0,91972.0,6800.0,152785.0,3804.0,371822.0,104.37,2276300.0,1200.0,525966.0,128.2,409844.0,258.15,1389100.0,152.03,959000.0,75.54,1722000.0,35.82,4961100.0,4770.0,42500.0,103.85,2022800.0,381.5,2942441.0,90.28,1109400.0,91.8,843683.0,331.34,1161100.0,337.07,1852300.0,132.95,567200.0,3120.0,254507.0,95.81,5233600.0,3.61,447210.0,142.03,1025900.0,34.2,23108500.0,233.0,1208136.0,265.56,2744000.0,47.1,14172800.0,279.11,1225500.0,73.7,3842800.0,152.65,84843234.0,60.23,3740700.0,37.26,4173700.0,72.3,3044196.0,170.2,6890700.0,66.02,301856.0,79.79,2200000.0,89.76,5556800.0,286.27,2165800.0,307.77,351200.0,37.88,2818600.0,2550.0,2980524.0,60.41,3413800.0,113.16,862500.0,2724.0,261890.0,85.72,6466100.0,106.89,1647200.0,243.39,7145300.0,168.2,574780.0,368.45,2577100.0,40.04,4270855.0,55.04,19961800.0,80.87,3339100.0,27.78,16208600.0,205.84,1565100.0,254.8,5531497.0,25.08,4653600.0,69.73,2881000.0,60.65,2263600.0,462.5,1170924.0,100.7,3102913.0,65.45,9118100.0,137.3,7984700.0,5070.0,136575.0,26.75,11281000.0,53.4,4703800.0,40.34,8513000.0,176.61,3329000.0,53.58,3035200.0,277.4,411567.0,21.005,4843958.0,4754.0,594797.0,25.8745,8366673.0,91.42,4398000.0,454.66,751600.0,894.0,207550.0,106.42,1558900.0,84.08,4471600.0,130.5,647530.0,96.79,3668800.0,117.9,1245093.0,2100.0,3767027.0,172.84,2424200.0,124.96,4427700.0,35.96,1598870.0,192.07,6687700.0,86.09,9578500.0,1957.0,255337.0,148.89,2097000.0,82.16,5896500.0,1086.0,1177071.0,18.81,5477600.0,52.5,1183091.0,274.4,453559.0,163.56,1438600.0,29.0,8488300.0,3786.0,232169.0,486.14,646000.0,202.65,935500.0,579.5,693989.0,520.0,311954.0,33.11,1320271.0,135.8,2345100.0,32.11,8487776.0,33.89,1089478.0,122.53,3522600.0,134.97,948200.0,31.2,14186000.0,66.33,4142200.0,145.87,2361100.0,67.05,5133700.0,236.81,1397200.0,113.3,1833500.0,31.62,558819.0,751.0,103125.0,2160.0,1570427.0,245.08,1994900.0,357.2,305300.0,57.82,3591400.0,55.94,3122900.0,253.2,505607.0,120.0,410719.0,415.9,1890500.0,158.4,4291829.0,79.29,1861600.0,99.79,2797700.0,37.54,686578.0,7.497,21111165.0,18.895,6880090.0,12.398,9957392.0,854.0,485576.0,571.4,1829338.0,15.52,5001009.0,111.32,2947600.0,821.0,68252.0,147.39,575400.0,791.12,556900.0,68.93,1709200.0,48.57,6595500.0,49.35,510307.0,405.3,105600.0,58.05,1637900.0,176.0,423656.0,90.4,2460112.0,276.37,403100.0,266.91,2270500.0,83.28,4772700.0,68.36,1373200.0,70.6,3005600.0,148.0,516899.0,47.37,7382100.0,107.11,1134000.0,152.93,1484500.0,3532.0,1467130.0,141.83,789700.0,476.3,2262089.0,9.65,121387100.0,520.0,1269585.0,40.72,5931200.0,1002.0,432791.0,227.5,386299.0,34.06,19264300.0,423.96,222100.0,206.57,1369500.0,42.71,6895900.0,666.0,86367.0,375.0,1416199.0,254.77,524300.0,73.6,1139702.0,163.7,592565.0,886.0,420364.0,214.29,2618694.0,1872.9,116400.0,79.12,5443900.0,34.65,5472200.0,23.99,984000.0,3060.0,148205.0,48.2,2790200.0,629.0,67714.0,39.55,1017348.0,1039.0,5028057.0,93.57,843700.0,81.9,1059749.0,353.0,779918.0,135.35,8077900.0,324.5,341023.0,94.37,4621000.0,49.7287,2883571.0,711.5,216915.0,49.3,2329546.0,14610.0,316111.0,71.8,1042326.0,274.8,3048600.0,170.19,1841600.0,6820.0,1106.0,189.18,13041000.0,61.65,4508800.0,345.0,292188.0,326.07,3471400.0,31.71,2172100.0,880.3,185610.0,105.51,7540700.0,58.06,3556000.0,121.68,483500.0,40.41,1836579.0,256.3,88059669.0,41.75,4803900.0,45.16,8438500.0,175.8,3853287.0,1606.0,85484.0,153.9,15910300.0,151.47,26971800.0,114.95,2671800.0,305.5,658953.0,71.39,8123000.0,1842.0,292234.0,212.0,940435.0,191.41,747400.0,256.2,992287.0,519.99,2514600.0,144.6,440523.0,1362.0,15059103.0,998.85,221900.0,20.7,29370100.0,52.1,2149600.0,68.0,9023239.0,13.93,21022700.0,161.2,2377403.0,324.62,1432800.0,354.43,2802400.0,161.7,313363.0,67.66,485724.0,887.0,556919.0,496.0,534249.0,114.8,2928701.0,118.74,1059600.0,217.22,871300.0,1881.0,295974.0,1698.0,265925.0,2652.0,1439633.0,386.4,12498410.0,210.64,1683800.0,256.2,1256446.0,280.6,89006.0,252.9,325074.0,305.0,5274631.0,58.19,1850000.0,186.9651,4611849.0,15.15,15465600.0,24.18,6415600.0,1862.0,23431.0,30.71,2322800.0,800.3,24080789.0,64.54,772500.0,733.0,100917.0,13.82,9348200.0,1171.0,424669.0,167.44,1002500.0,247.5,1122439.0,107.6,2556805.0,340.52,357800.0,258.92,1340700.0,2295.0,111141.0,712.5,1150489.0,178.0,146568.0,124.3,2234600.0,309.0,73570.0,252.8,30422371.0,15.635,14981977.0,240.9,4232700.0,174.6,382592.0,160.68,2909600.0,1748.0,931152.0,1150.0,52506.0,421.59,949700.0,330.0,563468.0,166.4,631200.0,74.64,1165300.0,26.665,3931691.0,1042.0,1502903.0,7568.0,667558.0,300.0,194869.0,4154.0,1136144.0,2995.0,1276803.0,1671.0,638694.0,680.0,981446.0,57.38,1645900.0,691.8,1985691.0,16.688,7510186.0,116.4,2562438.0,19.51,83365600.0,583.56,1467500.0,34.05,2336900.0,451.8,381993.0,46.48,2621500.0,41.75,1415818.0,143.61,1734100.0,72.25,2011000.0,83.03,1137100.0,4.419,52059131.0,478.74,3114400.0,400.31,386400.0,135.2,694316.0,4524.0,1713396.0,78.8,44937760.0,236.25,1295400.0,47.52,5375463.0,13.49,12076700.0,174.1,10771085.0,117.2178,570246.0,888.0,528239.0,128.52,1498500.0,133.24,744600.0,76.61,3873400.0,76.6,8666114.0,624.0,271007.0,480.0,798992.0,110.5,1466528.0,555.0,98796.0,484.5,1342904.0,172.68,544500.0,1212.0,302244.0,99.4,956094.0,157.75,7136300.0,235.59,10701400.0,807.0,502293.0,70.4,807484.0,133.8,3083306.0,82.6,2423300.0,35.48,13451900.0,169.92,274861.0,14.17,17914200.0,135.11,708000.0,271.1,3888460.0,30.2,8982500.0,133.4,1147360.0,20.45,5293000.0,102.28,5864000.0,636.36,1372400.0,1386.0,600828.0,137.92,3834600.0,26.6,18212100.0,65.05,3057600.0,702.0,478865.0,73.9,15613500.0,72.98,6882000.0,23.19,25918800.0,85.71,569600.0,581.5,1887896.0,141.26,1194600.0,107.92,2584300.0,249.8,36036734.0,220.25,884600.0,215.08,1750900.0,558.93,591200.0,42.26,2175200.0,71.28,197232243.0,827.54,3086500.0,191.0,5861889.0,462.08,2878000.0,61.03,2164000.0,219.07,2224000.0,92.12,503373.0,63.48,10857300.0,591.0,3538740.0,11585.0,1281560.0,261.71,2133700.0,24.75,9964200.0,33.94,7230300.0,52.47,1587700.0,872.0,333068.0,58.14,3194400.0,128.5,2636100.0,527.33,2384000.0,158.32,581700.0,243.0,222960.0,220.59,1476500.0,61.43,4445100.0,51.42,2481265.0,487.3,809138.0,319.08,4200700.0,56.95,871832.0,40.29,11719600.0,695.17,906200.0,429.87,1095600.0,152.15,3142400.0,68.29,6720500.0,83.37,5284900.0,194.4,259115.0,2128.3301,323300.0,73.09,3847100.0,182.0,566462.0,30.28,5488400.0,3430.0,96999.0,104.16,550200.0,75.74,1577500.0,409.5,6534064.0,222.41,466700.0,30.35,1313579.0,491.0,701500.0,219.55,2483000.0,136.33,7943800.0,1123.0,610221.0,198.55,7783171.0,1072.0,272908.0,59.28,4490600.0,58.82,9475200.0,321.16,1351700.0,194.2,565681.0,224.5,1583457.0,27.86,4215100.0,131.39,1736200.0,511.82,859100.0,228.5,883992.0,533.0,405620.0,78.97,12918200.0,25.74,5497500.0,409.0,2493425.0,50.62,15732400.0,110.38,6571300.0,538.48,818200.0,366.82,19485000.0,419.79,842000.0,259.5,1338462.0,343.03,24036500.0,27.77,2184000.0,162.0,1412300.0,29.71,3803800.0,1003.16,211200.0,135.0,7845487.0,818.0,153780.0,606.4,295747.0,254.0,780858.0,138.4,836695.0,352.0,44020.0,1470.0,136168.0,135.8,690314.0,16.61,10740900.0,11.5,5038499.0,72.69,2402300.0,183.06,302400.0,66.64,14352000.0,54.54,18218100.0,70.3,1766123.0,104.034,93689000.0,1093.0,7684462.0,39.02,5117800.0,57.06,16852200.0,464.08,4788400.0,4.607,9056020.0,766.83,1582800.0,98.8,3561500.0,220.0,1895900.0,82.45,1771700.0,89.36,2609800.0,109.62,1939300.0,98.89,241004800.0,7166.9199,33500.0,459.7,25517090.0,30.29,810600.0,26.18,2818900.0,174.66,2876200.0,12130.0,1183316.0,58.52,4058300.0,287.9,2169847.0,1385.0,38688.0,152.07,1840300.0,84.05,2884800.0,73.27,2664400.0,35.45,8826400.0,117.9,1845022.0,363.4,702089.0,12.75,8584541.0,127.24,11233700.0,92.9027,6000000.0,439.4,371047.0,98.95,2921600.0,1656.0,65908.0,39.97,7442100.0,44.75,545398.0,796.5,551253.0,251.8,382297.0,34.75,760923.0,163.63,4005300.0,703.0833,124473.0,211.52,368300.0,143.29,1903400.0,88.56,2535300.0,188.0,261408.0,17.44,15326100.0,266.5,2210154.0,98.34,11911000.0,82.0,1839900.0,143.46,7144700.0,231.2,775728.0,194.0,1592394.0,22.53,36052600.0,72.85,1848800.0,167.88,7907400.0,265.08,3712300.0,566.65,718400.0,546.0,30348.0,203.5,467533.0,100.89,3688900.0,581.5,2538305.0,100.7,2566694.0,269.0,554603.0,186.42,1387200.0,99.95,4794400.0,3006.0,114975.0,164.11,9509700.0,154.45,2124200.0,510.0,822934.0,496.8,771070.0,86.24,3661600.0,95.01,2151800.0,244.02,550500.0,306.68,428000.0,556.0,68427.0,101.78,978000.0,1312.0,23996.0,36.21,8669300.0,116.0,3059884.0,781.6,4015777.0,38.255,2515778.0,296.67,843200.0,3362.0,108212.0,1228.5,699685.0,1161.0,1614741.0,100.9,2908600.0,143.81,683600.0,735.0,1416810.0,85.18,652945.0,261.85,979300.0,61.42,9390100.0,138.74,8228000.0,42.34,1385900.0,131.9,1273213.0,379.6,2059629.0,1504.0,39966.0,199.67,1945300.0,1798.0,287033.0,72.32,787800.0,585.49,1036800.0,3934.0,4723362.0,19.78,10732600.0,2975.0,7407.0,94.7,492248.0,276.0,590031.0,4467.0,4091620.0,134.77,1303000.0,4950.0,2562107.0,209.59,724200.0,214.08,1365800.0,2306.0,64050.0,742.8,3088894.0,44.55,1003382.0,234.42,1254700.0,55.66,1813600.0,551.3,517600.0,289.6,1365466.0,137.89,2523400.0,716.0,29309413.0,491.4,1371356.0,242.57,1188700.0,2145.0,362829.0,342.8,7954249.0,113.75,17094400.0,92.33,1510700.0,34.14,1874941.0,214.4,794446.0,608.0,407547.0,484.0,208000.0,6.053,32702948.0,91.16,2221684.0,218.5,2817969.0,231.42,1111100.0,262.6,15504205.0,81.75,10408600.0,76.58,9741700.0,1607.0,387732.0,488.0,81150.0,315.2,1029440.0,47.2,1975009.0,75.1,2291711.0,1166.5,1915034.0,85.92,1172725.0,688.0,1981012.0,129.0,2881910.0,2432.0,17669325.0,44.78,759424.0,331.96,1331500.0,189.32,1220371.0,117.73,1218800.0,34.61,18894100.0,1776.0,1773969.0,853.6,2502897.0,888.0,758791.0,980.0,3074930.0,301.33,399000.0,413.4,946500.0,118.6,1243367.0,91.86,3849500.0,252.0,211738.0,64.94,609900.0,150.71,1495900.0,466.42,1240200.0,181.0,416225.0,5790.0,167488.0,72.31,4966500.0,90.5,4076104.0,163.0,1076609.0,181.4,5299.0,1635.0,1812267.0,1348.0,245908.0,142.4,6347883.0,1022.5,5189040.0,222.77,297200.0,894.6,3328436.0,9.5,23625800.0,7.716,9500835.0,117.39,1655200.0,18.146,2533971.0,83.84,2951400.0,187.0,2384900.0,199.6,1097851.0,78.8,5052348.0,924.0,144857.0,2761.0,963843.0,41.54,2979900.0,58.38,2302900.0,57.8,3859700.0,96.84,380079.0,48.56,7499500.0,348.12,1506800.0,87.8,338170.0,73.29,3340300.0,26.96,50906800.0,59.0,1714700.0,547.0,1094038.0,4335.0,68605.0,244.5,1041957.0,1307.9,457100.0,461.1,346900.0,200.3,1931400.0,49.08,2148700.0,133.45,3447000.0,158.8,917490.0,1812.0,94294.0,89.0,137495.0,71.29,3250100.0,36.34,7413700.0,108.2,1553456.0,94.1,7200100.0,29.04,5188249.0,514.0,257094.0,97.3,1951459.0,125.71,4989300.0,148.13,1136600.0,434.73,3677800.0,287.0,417531.0,258.3,4762500.0,515.5,2954586.0,1310.4301,95900.0,64.92,7020900.0,170.9,1750900.0,79.3,3399900.0,58.01,1291200.0,283.6,558231.0,86.18,1931900.0,210.2,729759.0,261.31,1723400.0,311.0,848704.0,359.9,21298679.0,237.97,120858500.0,61.39,2634600.0,332.62,1115300.0,48.66,8006200.0,51.87,3370008.0,209.97,1492600.0,113.9,25031569.0,146.76,9139900.0,65.45,2352800.0,563.84,296200.0,66.97,7298300.0,74.44,16599300.0,48.545,6093716.0,41.54,2993300.0,161.3,814600.0,110.5,2718031.0,378.67,728600.0,4881.0,5888999.0,56.88,1070947.0,427.18,10156900.0,216.9,3353300.0,96.84,4305300.0,574.76,825200.0,71.94,206978.0,205.5,295770.0,39.0,8311400.0,875.0,1434768.0,1116.0,2519605.0,331.4,5435500.0,802.0,57952.0,499.0,139848.0,32.97,5885400.0,31.2,1838254.0,112.46,3264600.0,89.18,1478800.0,240.57,885700.0,28.72,2609255.0,72.2,88228502.0,381.5,229052.0,94.5,60943.0,92.4,1028959.0,292.7,643400.0,248.08,727500.0,490.47,1131300.0,112.63,4882200.0,329.6,262343.0,68.29,2439100.0,7.69,9498200.0,610.6,1163749.0,43.19,37633800.0,171.76,894200.0,330.71,517400.0,7.95,42184500.0,220.99,1959100.0,36.68,5086900.0,109.13,1339200.0,2148.0,1431101.0,147.25,3386000.0,66.23,17536600.0,1555.0,511288.0,440.0,1285548.0,229.96,1868900.0,58.2,6524800.0,94.85,15407800.0,364.2,654753.0,539.2,3572982.0,70.85,2648000.0,141.93,1870000.0,215.13,1588800.0,2537.0,375168.0,324.68,643000.0,273.0,825893.0,25.26,2950100.0,76.97,2560300.0,71.39,5162400.0,108.3,13147000.0,372.5,320997.0,111.7,2416300.0,145.05,1670800.0,35.29,708570.0,97.44,1428200.0,227.2,582600.0,196.52,1445700.0,149.99,2832800.0
-2025-04-23,326.0,3453945.0,105.0,2236200.0,162.5,5291962.0,2058.9631,11387971.0,204.6,52929200.0,177.05,7119700.0,141.0,3817936.0,2180.0,589811.0,58.3,1961945.0,118.28,5183400.0,129.84,8777100.0,40.6,941991.0,16.69,7151421.0,92.51,1108300.0,288.16,2763100.0,35.78,3875965.0,351.96,3168000.0,183.11,4323300.0,48.12,2202900.0,3206.0,625583.0,293.54,1636100.0,210.3,696950.0,264.44,1021800.0,1470.0,98365.0,98.63,1055000.0,10.12,10423400.0,108.43,1552300.0,222.0,886920.0,3977.0,683113.0,174.7,880212.0,81.65,3086100.0,138.84,1840997.0,191.07,351900.0,422.8,725304.0,331.79,953600.0,75.87,2080000.0,55.64,3699000.0,209.0,805793.0,177.23,1035100.0,194.73,1137700.0,126.46,1466600.0,357.1,1183750.0,1130.0,724998.0,143.58,7994300.0,9.52,31744600.0,90.39,41102600.0,162.19,1755400.0,277.9,2679500.0,471.85,909100.0,212.6,7046000.0,180.6,63470100.0,70.76,11589100.0,1675.5,1680776.0,95.4,348676.0,368.83,1145300.0,63.81,1449900.0,15.65,14371500.0,264.74,1001400.0,71.15,19054400.0,126.55,3812600.0,53.31,2532200.0,76.97,1462300.0,105.16,5140700.0,310.0,411146.0,135.0,1100263.0,1338.0,78391.0,657.98,1849700.0,570.0,402365.0,159.59,1790300.0,339.5,1065206.0,806.2,7449083.0,539.4,10280928.0,206.42,613400.0,176.91,24380500.0,170.25,1633200.0,147.17,1510800.0,576.9,492700.0,260.14,3872900.0,10362.0,4199351.0,3652.1101,114400.0,172.37,16264700.0,1667.0,6196958.0,789.0,1476452.0,38.75,54428400.0,673.0,90690.0,176.6,1623534.0,48.5,2346900.0,293.75,37152214.0,44.19,3926977.0,3176.0,4000076.0,29.6,4590500.0,22.105,3608327.0,119.8,970420.0,139.5,3078220.0,12.355,9788029.0,63.47,4941700.0,435.0,3466929.0,331.0,623286.0,202.32,3085000.0,120.35,290423.0,18.39,3836600.0,908.0,2264547.0,34.58,1654300.0,79.82,1259700.0,5670.0,113270.0,733.0,133139.0,390.0,457531.0,118.17,2427300.0,77.73,3764100.0,3984.0,339239.0,4731.0298,237900.0,35.89,13337700.0,117.26,1154500.0,892.54,553100.0,383.4,2159812.0,331.8,12200159.0,73.64,1502684.0,48.53,24036600.0,571.0,156221.0,74.32,2441552.0,108.4,1303947.0,73.82,4756299.0,56.66,527249.0,2386.0,2167765.0,280.0,1807426.0,473.6,300759.0,357.75,107716696.0,261.6,364074.0,236.26,442800.0,702.0,4170409.0,443.2,769132.0,544.0,170875.0,526.81,4294500.0,118.2,1933100.0,1224.0,52365.0,480.0,419197.0,96.3,1540929.0,98.92,12865200.0,167.2,14980320.0,453.5,3083470.0,1282.0,100732.0,27.16,1456669.0,2566.0,447719.0,127.0,5621100.0,65.29,1742400.0,961.0,334692.0,487.4,406231.0,66.3,17243900.0,13.725,3576959.0,25.22,4535800.0,134.43,2196600.0,132.2,561712.0,58.6,7743400.0,295.77,2458300.0,284.49,2102700.0,302.0,494319.0,24.01,5932650.0,211.42,1313900.0,122.05,3440700.0,2326.0,191067.0,6690.0,399588.0,3786.0,628862.0,102.28,2368400.0,1282.5,867298.0,129.2,310146.0,265.42,1708400.0,154.86,1106400.0,75.89,1407300.0,36.49,4647600.0,4780.0,31434.0,102.13,2938400.0,380.0,797473.0,90.61,1118500.0,93.1,1176310.0,337.51,1572400.0,336.69,1782700.0,134.05,735100.0,3245.0,278289.0,93.89,8497400.0,3.7,266740.0,139.11,1244700.0,34.47,28164600.0,238.0,361725.0,261.48,3475900.0,48.76,22264200.0,283.67,852700.0,73.5,4695100.0,153.5,31328357.0,62.12,4219900.0,37.34,5229200.0,73.0,2038524.0,176.46,7665100.0,67.52,521012.0,80.84,1743100.0,89.93,7699600.0,284.71,1992200.0,314.57,369700.0,37.5,2813200.0,2511.0,3057433.0,61.05,4049600.0,114.03,815300.0,2947.0,984915.0,87.81,6540700.0,109.0,2077800.0,250.48,5818900.0,171.0,500491.0,385.75,3580600.0,40.33,4566456.0,55.63,30231500.0,81.83,3089600.0,27.59,15917900.0,207.69,1786500.0,255.4,4933083.0,25.36,5754600.0,71.03,4969900.0,61.07,2339800.0,466.0,1215497.0,100.1,2851169.0,65.57,10834800.0,136.68,10002000.0,5090.0,50805.0,26.72,7504700.0,53.33,5342000.0,41.4,11848800.0,181.19,2589900.0,55.57,2316200.0,280.2,595840.0,21.95,8059141.0,4776.0,476794.0,26.3849,10729188.0,94.58,5871000.0,456.44,1025500.0,900.0,243206.0,106.66,2237600.0,89.16,8413100.0,131.5,621241.0,95.43,3852100.0,119.5,1634038.0,2090.0,3145953.0,173.57,1854000.0,124.79,5367500.0,36.91,3087397.0,196.31,6494100.0,87.29,12089100.0,1951.0,304091.0,151.59,1785000.0,83.43,6147700.0,1065.0,394542.0,18.82,4721800.0,52.25,1166592.0,277.4,498727.0,166.35,2070300.0,29.0,10727000.0,3852.0,563798.0,485.88,581400.0,201.77,945200.0,584.0,761099.0,553.0,339195.0,33.86,2327845.0,136.16,2383800.0,32.88,10129948.0,34.0,1713727.0,121.42,4036000.0,138.93,917700.0,31.08,9338000.0,66.86,4522400.0,143.73,2412000.0,66.63,5290000.0,237.95,1093600.0,112.52,2098400.0,32.15,691981.0,758.0,184649.0,2038.0,764577.0,249.31,1372200.0,356.2,393700.0,58.16,3144500.0,57.26,3363700.0,257.3,838272.0,123.0,492627.0,426.87,1801400.0,164.0,4673399.0,78.84,1510500.0,101.07,3838100.0,37.62,964762.0,7.454,29991483.0,18.77,8170335.0,12.43,15140726.0,865.0,285371.0,576.4,1947369.0,15.145,11861789.0,111.57,3037900.0,840.0,61881.0,152.6,524000.0,809.46,640100.0,69.38,1666300.0,48.75,16265000.0,55.28,889912.0,411.66,131400.0,57.96,2170700.0,181.0,467493.0,89.4,887895.0,277.09,368900.0,275.66,3148900.0,84.26,3037200.0,68.11,1644400.0,70.46,7500100.0,153.4,323643.0,46.8,8389700.0,107.09,1505100.0,156.27,1493800.0,3590.0,1157928.0,141.3,798300.0,494.3,6829483.0,9.78,158691500.0,529.0,980114.0,40.095,8147600.0,1026.0,497291.0,237.5,1812397.0,35.19,21643100.0,425.52,253200.0,211.04,1365800.0,42.57,7528000.0,683.0,77246.0,383.5,720693.0,262.46,568800.0,73.5,1666995.0,163.5,649605.0,888.0,341322.0,217.1,3563665.0,1926.0601,168400.0,79.41,5263800.0,35.09,7490000.0,23.64,512100.0,3195.0,291831.0,48.66,2884100.0,649.0,176919.0,39.48,1118304.0,985.0,5154886.0,94.67,975500.0,80.3,2963513.0,359.5,169136.0,131.1,3722500.0,328.0,301697.0,97.0,4330100.0,50.535,2426021.0,719.5,372605.0,54.3,2620006.0,14780.0,51180.0,72.0,1746415.0,265.73,2245700.0,178.01,1498300.0,6900.0,2399.0,193.68,7235700.0,64.89,6292800.0,351.5,1839837.0,336.09,5443600.0,33.11,2017200.0,891.8,294662.0,106.38,8178700.0,57.28,3493700.0,122.79,433000.0,41.89,3823503.0,266.45,75968697.0,42.97,6431000.0,45.84,9032800.0,180.0,1700881.0,1614.0,106422.0,157.72,18575700.0,155.35,31128800.0,116.14,1846100.0,306.0,419624.0,71.76,4298800.0,1837.0,290699.0,213.0,1126202.0,193.83,817500.0,264.2,400966.0,529.31,3048100.0,147.4,352558.0,1379.0,11614773.0,992.32,184100.0,20.61,22493800.0,52.69,3866800.0,70.25,4626271.0,14.18,20643300.0,157.0,2963564.0,335.98,1402100.0,356.42,3283300.0,164.9,480123.0,68.82,445564.0,892.0,152818.0,502.0,372318.0,116.0,3943830.0,119.05,1595600.0,217.93,793400.0,1904.0,417915.0,1746.0,193893.0,2694.0,1149013.0,380.6,18222478.0,215.36,2181200.0,256.4,1512315.0,282.4,125095.0,250.8,323481.0,275.8,4607804.0,58.15,2387400.0,185.9661,4411320.0,15.35,19315600.0,24.63,7288000.0,1930.0,62248.0,30.81,2047900.0,845.2,32269920.0,65.49,899400.0,745.0,189493.0,13.77,7417500.0,1163.0,906406.0,166.6,911200.0,254.0,382995.0,106.4,570543.0,345.95,599098.0,263.61,1092400.0,2350.0,104640.0,718.5,1314323.0,183.5,279324.0,129.7,2931400.0,318.0,122434.0,264.3,37761501.0,15.36,17100295.0,245.48,7948300.0,175.2,401042.0,160.99,2876100.0,1805.0,1303391.0,1168.0,43396.0,426.63,1091400.0,340.0,830053.0,167.15,1068900.0,75.86,2030000.0,27.62,6051383.0,1038.0,2765284.0,7804.0,373291.0,304.5,327506.0,4164.0,1179224.0,3013.0,4423814.0,1739.0,624399.0,692.0,1955063.0,58.0,1762400.0,708.2,4829471.0,17.418,16406148.0,116.0,4953346.0,20.59,97188100.0,596.05,1744800.0,33.95,3709800.0,461.8,804103.0,46.75,3644000.0,42.25,1825270.0,147.06,2295000.0,73.37,2032800.0,84.23,1007500.0,4.5425,89779600.0,487.93,3770000.0,406.49,433800.0,130.4,1008700.0,4570.0,537867.0,79.9,32216776.0,236.7,1072500.0,48.41,2475171.0,13.51,7296600.0,179.3,1331843.0,118.0198,707808.0,914.0,689618.0,130.36,1856200.0,138.49,1260600.0,78.28,4031700.0,77.2,30992164.0,630.0,663016.0,488.0,79722.0,113.0,1280337.0,566.0,157172.0,503.0,957717.0,173.21,505200.0,1240.0,2260850.0,102.4,1476123.0,155.38,9099400.0,240.88,14126800.0,833.0,216544.0,70.2,1491724.0,135.6,5507709.0,82.85,4024300.0,35.19,20242000.0,174.94,499428.0,14.52,16244200.0,137.29,911900.0,270.1,7784093.0,30.09,7552400.0,135.4,1253754.0,20.51,5669000.0,106.81,7390400.0,657.11,945100.0,1380.0,268186.0,133.4,4583400.0,26.6,19540400.0,65.8,2489100.0,711.5,305718.0,73.3,16353900.0,72.0,14003700.0,22.94,13015000.0,86.14,472700.0,576.0,2141717.0,142.0,925700.0,107.57,2432400.0,251.1,38738225.0,224.14,635500.0,216.31,1813700.0,508.76,1369800.0,42.13,3047700.0,73.54,152942297.0,829.42,2714600.0,190.0,8746283.0,463.55,1352700.0,61.23,2636500.0,217.76,2382500.0,94.56,867479.0,66.73,18214700.0,589.0,403264.0,11500.0,689358.0,265.85,1808500.0,25.52,15331300.0,34.38,11854800.0,52.44,1622900.0,883.0,155466.0,57.78,3628200.0,131.28,3284700.0,530.01,3051800.0,159.52,599800.0,245.0,277455.0,229.79,3492900.0,59.32,5723000.0,53.01,3151849.0,500.3,844261.0,318.48,3210100.0,59.6,746124.0,41.93,10228300.0,692.27,843100.0,430.77,1147900.0,162.66,2979900.0,67.38,6369500.0,83.75,6468200.0,196.0,303352.0,2139.9199,331200.0,74.24,3673900.0,185.2,347061.0,30.77,5789300.0,3450.0,70004.0,105.56,597500.0,76.6,1765800.0,399.9,8082939.0,217.59,619800.0,30.79,2107794.0,498.34,324900.0,219.04,2166200.0,136.06,4655800.0,1129.0,1293161.0,201.3,6019335.0,1108.0,348685.0,59.09,4994200.0,58.56,8942500.0,332.0,894100.0,197.6,726448.0,226.0,1114740.0,27.95,4865100.0,134.3,2996300.0,536.97,828700.0,230.0,841865.0,537.0,304225.0,78.74,17935700.0,26.54,8002100.0,420.9,5542454.0,53.77,18934600.0,112.31,9243800.0,533.41,940900.0,374.39,20545500.0,424.16,601400.0,266.0,567487.0,345.73,16690700.0,28.89,2727700.0,165.34,1217300.0,29.64,2915800.0,1046.23,412200.0,136.4,3275369.0,825.0,78194.0,610.6,294338.0,258.0,759500.0,142.4,859579.0,350.0,31470.0,1464.0,75115.0,136.4,332380.0,17.0,18243100.0,11.665,7249673.0,73.5,3496000.0,184.73,255800.0,67.27,19476200.0,53.15,21001600.0,69.7,2606295.0,104.959,64719000.0,1068.0,12487882.0,39.32,6163500.0,57.39,21660300.0,472.65,1929100.0,4.694,14140510.0,812.7,3019200.0,102.04,1816600.0,221.95,1853400.0,84.88,1722400.0,90.6,1605700.0,111.93,1726600.0,102.71,247526000.0,7083.0898,28300.0,476.5,36687936.0,30.68,768200.0,26.53,2667500.0,180.87,3917500.0,11840.0,1377163.0,58.05,4954500.0,285.4,1998517.0,1425.0,53078.0,153.23,3069700.0,84.66,4243300.0,73.25,3949000.0,36.62,8946500.0,120.5,2626428.0,374.5,772320.0,12.66,10961798.0,131.4,9528900.0,92.0333,8961000.0,449.0,623297.0,92.3,5327100.0,1688.0,125355.0,39.83,10980000.0,45.91,1015970.0,819.0,301013.0,258.4,785527.0,35.29,929459.0,168.32,4924400.0,720.4166,172984.0,219.23,394000.0,143.22,2870700.0,89.08,2799100.0,193.2,447919.0,17.54,16081300.0,279.0,3139746.0,100.43,14258200.0,81.84,2946600.0,142.26,7760000.0,231.6,2137633.0,194.8,1050116.0,22.39,50781000.0,74.04,1549800.0,165.73,9309200.0,265.03,2001200.0,580.81,669800.0,549.0,115590.0,209.0,879280.0,101.06,2422000.0,582.0,2299862.0,99.95,2663282.0,273.0,1613137.0,184.69,1694200.0,101.48,6911200.0,3012.0,138206.0,168.11,9084500.0,157.41,3145600.0,512.0,638114.0,484.8,1479348.0,87.75,2886100.0,94.36,1859800.0,246.49,483700.0,309.31,500000.0,550.0,61794.0,101.83,1588300.0,1342.0,30038.0,36.24,8009200.0,116.6,649435.0,800.4,12194438.0,39.925,4723783.0,295.23,709600.0,3484.0,151133.0,1243.0,2003556.0,1167.5,2321472.0,102.78,3055100.0,147.7,658200.0,739.0,1655536.0,86.26,1038256.0,274.31,1555800.0,62.46,9838900.0,140.46,9073500.0,42.32,1373400.0,133.2,4021744.0,382.2,2122822.0,1520.0,43507.0,207.5,2849200.0,1826.0,209839.0,71.96,1093000.0,587.85,791900.0,3944.0,6907639.0,20.02,7553500.0,3065.0,13057.0,96.54,600266.0,276.0,745885.0,4585.5,3303412.0,135.33,2220700.0,4668.0,1962484.0,212.53,1059900.0,214.44,1691700.0,2358.0,88805.0,741.6,1822473.0,44.95,1295472.0,239.83,924300.0,54.93,4086900.0,551.08,623400.0,297.0,2041076.0,138.22,2294500.0,727.8,13393077.0,504.5,2731169.0,241.37,1586600.0,2200.0,114149.0,341.9,5609115.0,120.28,10456300.0,93.68,1703900.0,33.59,3033504.0,219.4,787226.0,606.5,1585277.0,491.5,121670.0,6.32,72866381.0,93.24,2641943.0,241.7,3410054.0,223.9,1823500.0,258.4,13116878.0,82.81,9114400.0,77.85,9826600.0,1599.0,366888.0,502.0,78510.0,319.8,2131987.0,46.85,2512549.0,76.5,1633186.0,1188.0,2074450.0,90.02,1674466.0,689.8,5722629.0,130.1,2200187.0,2431.5,21687809.0,45.63,1040083.0,331.25,1338600.0,196.5,2069659.0,117.6,731300.0,34.03,17255900.0,1800.0,792250.0,879.0,3974015.0,904.0,294295.0,1003.0,2347832.0,304.55,454200.0,422.23,1008100.0,120.8,1754850.0,91.13,5214600.0,259.5,216673.0,65.9,639800.0,153.28,1862300.0,470.23,1232100.0,183.4,488524.0,6000.0,278810.0,73.31,4060500.0,90.7,1570858.0,163.4,1243386.0,187.8,5267.0,1598.0,1752034.0,1390.0,294181.0,141.1,3786093.0,1087.5,6535198.0,223.87,425500.0,911.0,2194461.0,8.94,18614300.0,7.934,4982256.0,122.49,2021400.0,19.226,4251649.0,85.52,3094300.0,187.28,1915800.0,208.95,1920138.0,77.3,9028681.0,939.0,115557.0,2682.0,512918.0,41.92,4555900.0,59.14,3335100.0,58.66,3291800.0,96.48,478158.0,49.91,5965600.0,357.11,1521400.0,88.5,591462.0,72.89,4577700.0,27.19,43351000.0,58.7,2052300.0,544.5,944217.0,4500.0,346798.0,248.5,6217093.0,1352.0,324800.0,448.52,635400.0,208.27,1810900.0,50.16,1756800.0,136.06,3325100.0,164.2,1819372.0,1814.0,250751.0,90.76,213048.0,73.18,3431200.0,37.14,8600500.0,107.4,2092914.0,92.15,9113800.0,28.68,3836950.0,526.0,158294.0,98.8,1783244.0,125.5,5612900.0,150.99,1069300.0,431.64,3492200.0,290.5,737451.0,259.35,4562300.0,527.5,655174.0,1330.7,109100.0,66.58,4817200.0,172.35,2833800.0,79.2,5635721.0,59.51,1228000.0,284.8,870566.0,86.66,2854400.0,215.6,1836703.0,259.08,1779000.0,308.5,566077.0,357.7,22633126.0,250.74,150381900.0,62.03,2365500.0,335.87,1475100.0,50.08,8850900.0,51.99,5575627.0,213.3,1713600.0,116.5,32046377.0,152.15,14125000.0,66.23,2115200.0,569.27,371800.0,68.03,9318000.0,73.77,22750200.0,49.91,7023594.0,41.8,1705800.0,166.79,775900.0,111.0,5253094.0,377.74,650000.0,4816.0,5155141.0,56.24,1564312.0,427.96,8345700.0,219.78,3879500.0,97.21,5817200.0,589.21,885100.0,72.2,352677.0,214.5,661412.0,39.51,12753700.0,862.5,888101.0,1098.0,2380766.0,334.37,8906000.0,821.0,79515.0,509.0,142202.0,32.72,6592900.0,31.26,2113449.0,114.5,3652900.0,90.55,1672800.0,244.54,765200.0,28.35,2850162.0,70.24,91634835.0,390.0,121205.0,97.15,79157.0,95.04,1141557.0,290.05,885700.0,251.36,876600.0,492.42,1247300.0,120.0,7046200.0,339.8,345911.0,68.64,2112000.0,7.81,10185900.0,623.8,904591.0,42.7,29402100.0,181.97,2173800.0,334.86,570000.0,8.33,57586500.0,224.87,1655700.0,37.7,5526000.0,108.76,1598400.0,2202.0,1719567.0,147.65,1976400.0,67.94,20678800.0,1620.0,664986.0,437.5,177564.0,228.63,1797200.0,58.48,5750600.0,94.96,18046900.0,368.2,3181780.0,552.6,2007244.0,71.24,2497800.0,145.88,1816500.0,218.18,1610000.0,2559.0,2011465.0,325.68,922800.0,281.5,1795207.0,25.31,2427100.0,79.11,2810500.0,71.55,5639000.0,107.37,14235700.0,376.0,986700.0,113.35,1773200.0,146.16,2301000.0,35.77,870522.0,99.45,1607000.0,234.48,507400.0,200.59,2186000.0,150.91,2093100.0
-2025-04-24,324.5,1171718.0,107.02,1989400.0,164.9,6653748.0,2113.895,5889460.0,208.37,47311000.0,180.37,8789400.0,142.4,1697479.0,2190.0,614303.0,58.24,1036796.0,121.71,3690300.0,129.38,6595500.0,40.66,894755.0,16.69,3242657.0,92.1,1828800.0,291.41,3271400.0,35.9,2381404.0,360.91,3085100.0,195.23,5606700.0,48.78,2151900.0,3208.0,477112.0,294.55,1686300.0,215.6,719453.0,271.71,1303300.0,1468.4,71216.0,98.92,847400.0,10.12,13945100.0,109.14,1613700.0,221.5,720819.0,4038.825,696733.0,178.58,674312.0,82.45,2620800.0,137.26,1392522.0,193.19,277200.0,421.2,663419.0,331.52,961100.0,79.2,2048200.0,58.17,2274100.0,210.0,215421.0,184.27,976100.0,194.86,914300.0,139.51,2617900.0,356.5,776398.0,1138.0,293565.0,150.17,7609200.0,9.66,29830800.0,94.47,33681900.0,167.24,1253400.0,279.84,2260500.0,474.08,770600.0,210.91,2885500.0,186.54,43763200.0,75.29,11772000.0,1686.5,1976523.0,94.0,379398.0,365.05,1889900.0,65.3,1261000.0,16.26,6879800.0,268.85,813600.0,76.03,14920900.0,133.32,2774800.0,55.06,2513200.0,77.26,1115000.0,112.01,5047600.0,316.5,577990.0,136.7,486873.0,1356.0,99740.0,675.0,1770700.0,573.0,566891.0,159.67,1498200.0,345.0,877854.0,815.0,2131110.0,539.0,6066430.0,206.73,536300.0,188.15,27576900.0,173.62,1241500.0,146.04,1209500.0,590.67,493200.0,267.32,2696300.0,10444.0,4024887.0,3609.6499,122400.0,176.26,10984200.0,1684.0,6610166.0,794.5,2919617.0,39.58,42457100.0,679.0,179622.0,173.0,151729.0,50.52,2292400.0,289.6,85245595.0,44.54,2318485.0,3180.0,6789893.0,30.41,3601300.0,22.48,2399035.0,120.8,2834929.0,140.3,3068357.0,12.25,6481345.0,66.0,3671600.0,438.6,794201.0,335.5,486642.0,204.45,1345700.0,120.95,366332.0,18.75,2549500.0,905.5,10606196.0,34.61,1718600.0,80.8,1276700.0,5660.0,58687.0,735.0,89421.0,392.5,466343.0,119.51,1600200.0,78.72,4897900.0,4000.0,301634.0,4827.9702,238000.0,36.38,9679200.0,120.91,900400.0,916.26,619700.0,384.0,1973842.0,326.1,2815801.0,74.8,1162130.0,48.69,20579300.0,581.0,136001.0,75.18,1951020.0,108.4,1246004.0,72.23,3705193.0,55.74,479221.0,2318.0,1597025.0,285.5,698643.0,461.6,359606.0,362.2,43690936.0,259.4,346059.0,238.13,334200.0,701.2,2688875.0,445.0,2202226.0,546.0,87679.0,531.64,3173400.0,117.76,1150200.0,1228.0,45883.0,480.0,370429.0,97.2,671132.0,101.14,8984500.0,166.6,10058039.0,453.947,8609035.0,1298.0,29054.0,28.18,1825457.0,2564.0,197387.0,134.55,6577400.0,66.03,1004100.0,962.0,224448.0,484.8,408689.0,68.16,13672300.0,13.77,3048670.0,24.92,4307500.0,135.84,1588300.0,132.0,444706.0,60.31,4665900.0,306.86,2874400.0,282.0,1964200.0,311.8,1078286.0,23.35,4244016.0,212.68,778500.0,122.88,3168900.0,2360.0,151852.0,6680.0,287441.0,3802.0,353253.0,100.75,3691200.0,1254.5,397697.0,131.0,448582.0,281.78,2177700.0,158.94,961000.0,77.3,1620200.0,37.44,4389000.0,4805.0,15105.0,100.21,2662800.0,385.5,609275.0,92.03,1365900.0,94.2,2566992.0,335.33,2171700.0,335.7,1341300.0,135.36,517400.0,3280.0,101198.0,92.7,11292300.0,3.725,369040.0,137.57,1221100.0,33.19,44282300.0,239.5,281816.0,263.27,2632100.0,49.54,29453300.0,293.96,711200.0,74.14,5981800.0,153.6,9823200.0,61.58,5123000.0,37.9,6127800.0,74.1,2503790.0,185.05,6516700.0,68.72,462303.0,82.58,1123000.0,91.8,6520300.0,282.39,1928200.0,321.89,284500.0,36.72,2175200.0,2493.0,3477071.0,61.97,3596600.0,114.02,684700.0,2970.0,699254.0,91.35,5149200.0,115.76,2633500.0,264.7,7857600.0,171.8,411223.0,414.05,4624900.0,40.23,2882578.0,56.29,22782300.0,83.22,2308400.0,28.14,13572800.0,209.75,1507100.0,258.2,5150507.0,25.46,4945400.0,72.12,4130300.0,61.71,3774700.0,461.5,653910.0,103.3,4611110.0,65.92,7014000.0,139.07,7745800.0,5130.0,84124.0,27.17,7549600.0,53.35,3980400.0,42.02,8777700.0,187.22,3327900.0,57.27,1543100.0,280.9,373438.0,22.07,6986702.0,4794.0,208387.0,27.636,9781075.0,99.6,4943000.0,464.51,828400.0,916.0,121760.0,110.65,2280300.0,94.4,6367200.0,131.5,533411.0,93.81,3693400.0,120.4,909085.0,2100.574,3196986.0,175.87,1569200.0,126.04,3310600.0,37.07,1803570.0,196.5,4453400.0,90.01,10310000.0,1886.0,212797.0,153.75,1957400.0,81.23,4289500.0,1084.0,315958.0,18.81,5285900.0,52.4,707999.0,271.8,613850.0,169.72,2581900.0,29.76,13069300.0,3815.1201,220488.0,487.97,507000.0,200.44,935600.0,582.0,1606585.0,550.0,163527.0,32.13,3872592.0,136.98,1833000.0,32.75,5740600.0,34.32,1726692.0,120.7,3199000.0,139.56,648300.0,31.47,6477000.0,70.78,3922800.0,146.19,2274700.0,67.2,4760000.0,239.67,1030500.0,111.29,2389200.0,31.88,504454.0,757.0,118327.0,2056.0,653173.0,257.2,1185400.0,355.19,357500.0,58.2,2184300.0,58.65,2721800.0,252.0,639097.0,125.4,616081.0,428.79,1485400.0,164.1,1787059.0,80.82,1806600.0,105.05,2762700.0,37.76,662440.0,7.5,18713414.0,18.705,7486423.0,12.692,12283382.0,860.0,209909.0,569.0,1935289.0,15.165,5768651.0,113.46,2075400.0,839.0,117336.0,158.03,413300.0,817.19,490900.0,69.31,1145800.0,48.82,10317800.0,54.22,507177.0,408.73,124700.0,58.53,2286300.0,181.0,209267.0,89.0,6106628.0,276.6,360900.0,287.02,2751600.0,84.97,3437200.0,68.28,1397300.0,75.13,11705300.0,154.4,235279.0,46.33,6241700.0,110.98,1617800.0,159.55,1366100.0,3602.0,1237010.0,141.86,906100.0,492.8,11672339.0,10.06,87031000.0,529.0,259989.0,41.05,6621800.0,1031.0,302592.0,236.5,582946.0,37.63,23970900.0,428.15,174200.0,215.69,1132800.0,42.28,7356300.0,687.0,66168.0,384.5,632498.0,268.16,497200.0,73.8,1046350.0,164.6,500484.0,887.0,240201.0,176.9,17074759.0,1936.8101,181700.0,79.87,5489400.0,35.78,3563800.0,24.17,544500.0,3195.0,125774.0,49.02,2670400.0,650.5,202508.0,39.85,874071.0,1004.0,1061868.0,95.51,1039700.0,78.9,1552437.0,369.5,165826.0,136.44,3242800.0,328.0,366433.0,100.72,4087900.0,51.9367,2066272.0,718.0,1812973.0,54.8,1115445.0,14740.0,299929.0,72.4,1671744.0,271.71,1835000.0,180.42,1081200.0,6780.0,1048.0,197.41,5906300.0,67.08,6555800.0,362.0,344362.0,360.49,4980400.0,35.04,1525400.0,869.5,298916.0,106.15,10133200.0,56.39,3532900.0,123.92,631500.0,41.89,1905388.0,267.75,158776358.0,43.88,6845300.0,46.88,7509200.0,184.0,1045364.0,1604.0,77830.0,161.47,30787500.0,159.28,45894000.0,117.09,1141400.0,305.0,374812.0,72.06,6357200.0,1845.0,276549.0,216.0,904782.0,199.11,686600.0,276.2,496347.0,545.37,2223600.0,147.0,513043.0,1394.0,9805681.0,1019.15,246400.0,21.21,14237400.0,60.37,6126900.0,69.2,1765149.0,14.55,16491400.0,156.0,1713182.0,341.41,2272300.0,359.64,2749500.0,166.45,264600.0,68.46,425037.0,890.0,103203.0,506.0,267163.0,115.8,2346268.0,119.24,1699400.0,221.9,824400.0,1922.0,340491.0,1744.0,426543.0,2700.0,565613.0,376.6,33685519.0,219.36,1786700.0,248.0,1006438.0,280.0,88622.0,241.3,546493.0,271.8,2245173.0,58.29,2254500.0,189.1989,3437322.0,16.18,18837500.0,25.33,6542700.0,1950.0,27950.0,30.19,1879600.0,835.2,27094256.0,66.23,1924800.0,747.0,24663.0,13.93,5114100.0,1126.0,827297.0,163.99,760800.0,257.5,177448.0,107.0,4371413.0,360.28,470586.0,267.83,1061100.0,2400.0,93166.0,720.0,793611.0,179.5,245600.0,133.49,2224200.0,318.0,263646.0,261.5,50902987.0,15.335,10429080.0,229.33,15428100.0,175.8,403266.0,162.98,1559700.0,1840.0,2028564.0,1168.0,17520.0,440.98,746800.0,341.0,708869.0,173.79,995400.0,76.64,994500.0,29.575,7509041.0,1045.0,390894.0,7780.0,438851.0,304.0,289713.0,4190.0,1445967.0,3020.0,1955637.0,1759.0,1227897.0,645.0,1951622.0,58.97,1129800.0,707.2,13460901.0,16.642,10995123.0,111.8,3774456.0,21.49,117086200.0,614.83,1601000.0,33.87,2393000.0,463.4,418756.0,47.63,2200200.0,43.1,1746274.0,150.68,1457600.0,75.74,1802000.0,85.32,990000.0,4.5575,54554863.0,508.13,2287100.0,417.85,574800.0,133.0,791772.0,4554.0,1117932.0,80.8,33437632.0,242.07,957700.0,48.16,2304739.0,14.07,6606200.0,178.8,8965733.0,121.1188,811232.0,919.0,560492.0,132.98,1200100.0,146.13,1382200.0,80.36,3277100.0,78.16,51685648.0,630.0,397023.0,491.0,139225.0,113.5,766408.0,569.0,150008.0,505.0,947017.0,172.54,475900.0,1250.0,1358218.0,102.8,1093538.0,154.93,8310400.0,244.64,9055200.0,820.0,158395.0,70.0,1427117.0,137.0,998042.0,82.77,3282600.0,34.46,15724200.0,173.24,553990.0,14.87,8822700.0,143.79,1825600.0,267.1,3564071.0,29.64,8345500.0,135.0,1154943.0,20.43,7684600.0,113.25,5974600.0,689.42,1304000.0,1364.0,755113.0,132.34,2709000.0,26.87,10988200.0,65.68,2432400.0,707.0,220912.0,72.52,16893900.0,71.35,9228000.0,22.75,15417600.0,86.24,606700.0,580.0,4093787.0,145.56,1153500.0,109.22,2277400.0,237.2,30486273.0,228.58,845000.0,216.27,1946700.0,524.05,638600.0,37.26,5913200.0,72.66,120151468.0,859.73,2939500.0,191.2,5203404.0,466.81,1105000.0,61.33,1513600.0,222.05,2243200.0,95.8,431043.0,70.9,18159400.0,583.0,356976.0,11485.0,1116125.0,270.64,1283300.0,26.46,22090000.0,36.61,11524800.0,52.6,1332700.0,888.0,143455.0,59.25,3932200.0,132.72,1742600.0,535.46,2209100.0,159.46,683400.0,238.0,218122.0,236.26,2329800.0,60.3,3216100.0,53.81,1649627.0,499.7,605877.0,316.22,2479500.0,58.95,551428.0,47.12,20418800.0,688.43,862200.0,439.58,974100.0,173.21,3316800.0,65.52,8277000.0,84.3,5959000.0,193.6,772650.0,2204.8101,391200.0,75.86,2091600.0,187.6,237205.0,31.42,6263200.0,3385.0,49310.0,109.1,715400.0,75.01,1289700.0,394.5,10197694.0,218.19,483200.0,30.85,1436214.0,509.25,324100.0,218.96,1792900.0,138.88,2921100.0,1125.5,677149.0,202.0,3862367.0,1124.0,733211.0,58.59,3619100.0,58.71,6053700.0,313.81,1476300.0,200.0,604128.0,226.5,866203.0,28.93,6143000.0,137.54,3061400.0,580.75,1046700.0,230.5,736917.0,539.0,298747.0,79.84,18471500.0,27.39,4794900.0,413.8,3775383.0,57.33,21404800.0,115.6,6640700.0,530.6,689700.0,387.3,22232300.0,428.14,425000.0,266.5,392932.0,350.34,10781400.0,29.41,1639200.0,169.16,1022000.0,30.19,3151400.0,1075.0,267400.0,137.6,3228027.0,826.0,85895.0,603.0,361164.0,260.5,502123.0,142.5,1116253.0,355.0,106800.0,1460.0,22633.0,139.8,452355.0,17.15,15301200.0,11.68,3675748.0,74.74,4057000.0,189.45,298400.0,66.35,13724700.0,55.7,15827500.0,70.2,618394.0,109.687,63819000.0,1076.0,11089282.0,39.68,2600400.0,58.48,14508500.0,463.07,1805100.0,4.25,35135940.0,938.57,6083100.0,106.11,1699800.0,226.68,1798700.0,88.17,1813000.0,92.4,1171800.0,115.29,1784100.0,106.43,220815000.0,7146.8799,17200.0,468.7,62072094.0,31.0,278000.0,26.84,3168100.0,193.57,4247200.0,11890.0,612838.0,57.15,5522300.0,282.2,2436819.0,1360.0,14116.0,158.9,1834800.0,86.28,3494400.0,76.37,3279100.0,39.96,13190000.0,122.1,1658203.0,380.8,412817.0,12.705,8141710.0,137.51,7305900.0,90.1447,16632000.0,455.0,460277.0,92.74,5064300.0,1682.0,51714.0,40.37,7860600.0,46.72,619841.0,822.0,403433.0,256.8,286679.0,35.98,626238.0,176.04,4023400.0,725.8333,134132.0,225.86,331900.0,144.21,1602800.0,92.68,2874600.0,192.6,325027.0,17.39,15162500.0,284.0,2762972.0,103.27,8587200.0,81.72,2634500.0,135.31,15577300.0,232.0,808748.0,197.8,667655.0,22.78,35009600.0,75.0,1987200.0,159.53,20077700.0,265.19,1821600.0,596.81,903800.0,552.0,166253.0,213.0,247566.0,102.85,1940300.0,583.5,1694677.0,100.0,1574816.0,275.5,1525039.0,188.71,1088100.0,103.36,4602300.0,2980.0,124140.0,170.07,8564900.0,159.75,1382400.0,511.0,467101.0,484.0,3375656.0,90.18,1673500.0,94.48,1587600.0,259.38,520800.0,288.7,1339000.0,550.0,89561.0,104.13,1010600.0,1322.0,10135.0,36.25,9141900.0,115.6,503645.0,807.461,4948753.0,39.98,2185584.0,293.79,689700.0,3514.0,85842.0,1249.619,1803308.0,1175.5,1605903.0,104.69,2536800.0,151.64,787400.0,735.0,331306.0,87.22,464920.0,282.12,1606100.0,64.77,10877000.0,147.21,8810600.0,43.06,1213300.0,133.4,2141243.0,383.8,1439294.0,1522.0,35172.0,211.31,1516900.0,1838.0,178731.0,71.45,673800.0,599.76,1317000.0,3967.0,14350915.0,20.54,8695200.0,3070.0,10922.0,96.74,511566.0,279.0,613097.0,4611.5,2994383.0,137.26,1750600.0,4680.0,1592373.0,220.15,912600.0,236.1,2257900.0,2385.0,47340.0,729.8,3246488.0,46.92,1199368.0,248.54,692700.0,55.47,3360300.0,559.66,674300.0,293.8,7710581.0,139.93,2484900.0,735.2,16153297.0,506.5,3161835.0,240.76,1771500.0,2275.0,57638.0,337.9,4939057.0,121.97,4512800.0,95.13,2168500.0,34.02,2292166.0,220.9,602860.0,607.0,688050.0,494.5,104081.0,6.254,21640415.0,93.35,2475345.0,241.15,2100276.0,222.84,883200.0,261.2,12881249.0,83.86,6798100.0,79.38,8423300.0,1582.0,236201.0,501.0,127428.0,322.4,1231832.0,46.95,1581307.0,77.0,2189632.0,1190.0,1902063.0,90.3,938868.0,689.6,4689917.0,129.5,3010219.0,2434.0,8111450.0,45.88,566370.0,334.44,1081400.0,200.65,1405783.0,115.69,1115300.0,34.93,15197200.0,1818.0,1755740.0,888.8,3954700.0,892.0,309244.0,1004.5,1774851.0,310.74,343700.0,438.9,1093000.0,127.6,1680965.0,91.05,3018400.0,258.5,304760.0,67.53,750900.0,156.2,1696800.0,481.26,1228300.0,185.0,268584.0,5920.0,120993.0,74.52,4021500.0,91.0,2946313.0,165.2,1388306.0,188.0,4628.0,1611.808,2875694.0,1394.0,192626.0,141.3,1288803.0,1083.2679,4737783.0,226.35,333700.0,909.0,7828776.0,9.33,11394200.0,8.119,2467648.0,127.38,1352300.0,20.24,4415314.0,87.57,2556300.0,187.5,1586900.0,213.0,1029273.0,77.4,3644579.0,939.0,113517.0,2720.0,1492026.0,42.45,4821400.0,61.92,1949400.0,61.5,3313300.0,97.96,275355.0,51.92,4406600.0,361.05,1349800.0,90.7,282669.0,72.54,2649200.0,27.53,43640800.0,58.35,1296400.0,551.5,2453615.0,4505.0,68263.0,250.0,737820.0,1368.02,210300.0,459.13,424800.0,225.08,2979500.0,50.78,2472200.0,143.52,2544600.0,163.4,1508660.0,1842.0,164035.0,91.28,179041.0,77.3,3576800.0,37.9,8135300.0,107.6,1457323.0,95.31,7718800.0,28.48,2233956.0,526.0,359413.0,98.6,1358249.0,126.5,4626200.0,155.28,1009900.0,426.66,3662400.0,291.5,586876.0,262.18,5047200.0,527.0,1035301.0,1335.79,86700.0,68.3,3332000.0,177.0,1330700.0,78.5,3427228.0,61.65,1251000.0,288.0,536227.0,89.52,1762400.0,218.2,1054692.0,260.4,1414200.0,309.0,370151.0,360.3,41237125.0,259.51,94464200.0,61.42,2125100.0,343.04,1261500.0,53.27,6880800.0,52.15,4292524.0,222.69,2966600.0,115.25,13985727.0,162.13,18950400.0,67.93,1980700.0,530.5,778900.0,69.05,7018900.0,78.1,22188500.0,49.51,6856721.0,41.57,2260800.0,174.0,1065700.0,112.8,2870094.0,385.93,538500.0,4791.0,5177871.0,56.14,964705.0,424.25,7629100.0,215.45,5205100.0,98.92,6641000.0,647.36,1534800.0,72.58,204441.0,218.0,235680.0,40.05,9478300.0,875.385,744733.0,1105.5,3562867.0,335.71,8055200.0,830.0,98624.0,512.0,59494.0,32.46,5595900.0,31.42,1705017.0,113.36,4783000.0,91.74,1455600.0,249.51,748400.0,28.79,2889481.0,70.1,91747135.0,396.5,33681.0,98.9,46793.0,96.5,771731.0,288.24,717800.0,252.59,1318000.0,492.47,1369100.0,124.23,5468700.0,325.2,345843.0,68.41,2216800.0,8.03,12860100.0,618.6,806998.0,42.81,16597300.0,185.38,1365400.0,340.7,434700.0,8.5,30082700.0,236.87,1685400.0,40.17,5943900.0,108.91,2083200.0,2302.0,1116684.0,147.75,1684100.0,69.56,18420900.0,1572.0,253432.0,428.0,301735.0,227.47,1869900.0,59.61,5884800.0,95.84,13444500.0,372.2,784236.0,559.8,2779574.0,71.75,1819900.0,151.4,1288300.0,210.59,2545600.0,2524.0,1967567.0,307.06,1402000.0,283.0,1169275.0,25.5,4047800.0,81.58,1937000.0,70.29,6499700.0,108.63,9849600.0,379.0,575648.0,115.61,1819200.0,147.58,2079800.0,35.49,607889.0,101.5,1972300.0,244.08,411100.0,210.14,2642900.0,152.3,2147400.0
-2025-04-25,324.0,3206473.0,106.28,1120600.0,165.7,4234845.0,2107.0286,1672954.0,209.28,38222300.0,186.06,10482100.0,142.9,1969185.0,2203.0,884675.0,57.32,1437268.0,122.51,2905000.0,128.85,4849100.0,43.22,1329941.0,16.88,4079423.0,90.68,1304300.0,293.39,2919200.0,35.7,2233641.0,367.72,3499300.0,194.59,3206800.0,48.25,2261700.0,3208.0,397396.0,291.76,1482000.0,217.0,558166.0,269.93,1308100.0,1466.4,61217.0,98.28,1489300.0,10.05,13192100.0,107.94,1829700.0,223.0,1124335.0,4104.0,666622.0,178.44,687114.0,81.22,2657600.0,140.6,1438906.0,190.83,305000.0,421.8,361881.0,322.3,2164300.0,79.79,1307100.0,57.73,3065800.0,213.5,94135.0,183.35,1162700.0,192.91,1156100.0,136.49,1052900.0,359.1,775093.0,1142.0,244624.0,151.55,4805200.0,9.54,25827000.0,96.65,28575300.0,166.69,711100.0,280.84,1994600.0,465.94,528400.0,210.82,2464500.0,188.99,36414300.0,77.91,12462700.0,1698.0,887495.0,95.0,803891.0,335.85,5317700.0,64.99,1298800.0,16.35,4636600.0,267.11,668500.0,75.85,14324600.0,133.4,2588300.0,55.93,1452000.0,75.88,1220400.0,113.34,3908400.0,293.5,544168.0,140.3,928118.0,1356.0,100948.0,677.27,1280900.0,580.0,133085.0,158.14,1245900.0,354.5,1062351.0,813.6,1559087.0,543.8,11171405.0,205.76,642800.0,192.31,21242300.0,170.75,695600.0,143.97,1342100.0,603.78,556200.0,264.81,1940100.0,10400.0,2801716.0,3609.3301,103800.0,177.95,7644200.0,1682.5,6164442.0,806.5,1078784.0,39.69,32694200.0,678.0,97568.0,171.0,328809.0,50.56,2094100.0,292.85,32894742.0,44.92,3662188.0,3141.0,4641553.0,30.22,3466700.0,22.99,3782168.0,121.4,1068654.0,140.5,2192677.0,12.455,8267865.0,67.71,5171700.0,445.0,498109.0,342.5,419220.0,205.08,1690600.0,119.85,278509.0,18.72,3536200.0,894.0,1275743.0,33.96,2031400.0,80.91,1103300.0,5750.0,101203.0,741.0,97603.0,399.0,594697.0,118.84,1538300.0,78.65,2508000.0,4010.0,233360.0,4838.4399,189600.0,36.45,7103000.0,121.35,819400.0,907.69,444400.0,384.4,2692317.0,327.9,2403833.0,76.32,1434348.0,47.9,16298800.0,581.0,133102.0,74.78,1777433.0,109.0,1464523.0,72.81,2764070.0,58.24,754856.0,2292.0,1296905.0,286.5,538178.0,460.8,310717.0,364.45,49611980.0,274.0,478584.0,237.72,350800.0,707.0,1458105.0,448.2,2600112.0,550.0,157122.0,530.96,2742800.0,114.44,3085500.0,1234.0,35160.0,475.0,894161.0,99.2,527427.0,101.9,5413000.0,168.0,14788829.0,452.3,9236654.0,1302.0,50498.0,27.9,1327423.0,2562.0,328975.0,132.86,4663700.0,65.85,770200.0,968.0,298044.0,496.6,357062.0,68.43,12253400.0,13.75,2366046.0,24.45,6447200.0,137.56,1804000.0,130.05,961598.0,60.06,3869000.0,306.45,2162400.0,279.11,2381200.0,316.6,424565.0,22.95,4600545.0,213.59,640100.0,120.73,1717600.0,2360.0,125352.0,6580.0,205853.0,3798.0,368805.0,100.19,1716700.0,1275.5,549953.0,134.4,463574.0,289.63,2414000.0,157.95,1042300.0,78.47,1883700.0,37.06,3350600.0,4810.0,15183.0,99.31,2777200.0,386.5,575933.0,89.75,1108200.0,95.2,1511405.0,373.65,2702300.0,335.36,1400100.0,133.69,686800.0,3315.0,304944.0,93.91,9599000.0,3.685,223520.0,138.27,825100.0,33.9,29368800.0,235.5,242476.0,266.3,1709100.0,51.78,26671900.0,293.26,576400.0,72.18,3216600.0,157.35,13072416.0,57.69,8848300.0,38.19,6872500.0,74.4,2271823.0,182.73,3464000.0,69.88,547843.0,80.89,1150400.0,91.72,4736600.0,285.9,1815800.0,322.03,207700.0,36.29,2383100.0,2459.0,6140020.0,60.9,4381100.0,114.0,950800.0,2970.0,444396.0,92.44,5629800.0,114.66,1516200.0,267.85,5651700.0,173.8,472182.0,424.88,3335500.0,40.57,3620980.0,56.71,16493500.0,82.82,2295400.0,27.84,14351200.0,208.4,1172800.0,256.8,8557788.0,25.37,3411100.0,72.17,2906600.0,61.47,1805400.0,461.0,786580.0,105.6,1822383.0,65.32,5022300.0,138.73,6878500.0,5140.0,33844.0,28.44,5507800.0,52.95,5352200.0,41.58,7197200.0,187.76,4515100.0,57.81,1232800.0,282.8,467842.0,22.49,5853186.0,4792.0,235001.0,27.4854,5766114.0,101.52,3025500.0,459.3,983400.0,934.0,111589.0,109.19,2006000.0,94.89,4466700.0,133.5,194233.0,93.56,3040100.0,120.85,1293196.0,2065.0,6416793.0,173.76,1033400.0,124.56,3588200.0,37.29,1959721.0,197.14,2608700.0,90.28,7749600.0,1878.0,86413.0,159.88,3387600.0,80.57,3137800.0,1067.0,690436.0,17.83,11084800.0,52.6,793628.0,271.0,530582.0,169.01,1122800.0,30.02,12991600.0,3884.0,141556.0,487.58,1020600.0,199.1,811700.0,597.5,707642.0,564.0,104703.0,32.55,2035872.0,134.76,1294700.0,31.18,12651313.0,35.08,1056364.0,119.85,2717200.0,139.56,600700.0,31.35,5181500.0,71.66,2858000.0,146.6,1836600.0,67.83,4200800.0,238.14,900000.0,110.45,2820700.0,26.53,2858868.0,760.0,131831.0,2020.0,1093175.0,256.48,1118400.0,353.15,256100.0,57.96,2966200.0,59.39,2585800.0,253.3,534593.0,123.6,280009.0,421.68,1534500.0,164.4,5930210.0,75.84,2158800.0,105.28,2636100.0,37.77,786599.0,7.53,18494501.0,17.425,8139677.0,12.758,9692243.0,871.5,147761.0,588.2,5654626.0,15.025,5407656.0,113.07,2093400.0,842.0,179223.0,159.12,440700.0,838.1,605300.0,68.53,1318700.0,50.24,9360300.0,53.86,445963.0,361.85,326400.0,57.86,2992200.0,181.8,236105.0,89.6,722783.0,275.5,241800.0,288.82,2177400.0,84.61,2697800.0,67.88,1972300.0,76.04,6330200.0,155.6,314751.0,46.22,6271500.0,108.58,1327000.0,160.11,1020700.0,3626.0,1017118.0,141.05,730000.0,489.0,13032716.0,10.04,88682400.0,546.0,255235.0,40.365,6392800.0,1041.0,209975.0,239.0,563740.0,37.35,10958800.0,424.47,151600.0,211.56,1328900.0,42.34,5278300.0,696.0,81023.0,387.0,571558.0,270.03,607600.0,73.3,1240537.0,164.3,641931.0,885.0,523268.0,177.53,7894688.0,1952.3101,182400.0,79.26,4098000.0,35.28,3221500.0,24.46,249600.0,3225.0,197859.0,49.35,2770700.0,655.0,188824.0,39.85,716149.0,982.5,1004059.0,94.38,418300.0,79.1,949403.0,369.0,220417.0,141.86,2703000.0,328.5,456914.0,101.8,3350000.0,51.9367,2835534.0,698.0,1139099.0,55.2,849365.0,15120.0,39502.0,73.2,818014.0,271.97,947600.0,183.4,1223600.0,6940.0,1658.0,198.43,4390600.0,68.42,5508600.0,364.5,202246.0,372.42,3961100.0,35.29,1428600.0,888.9,285728.0,103.17,14208000.0,56.14,3996100.0,122.96,353900.0,42.81,1951753.0,268.45,33589103.0,44.18,3768600.0,47.11,8108100.0,179.4,1147911.0,1600.0,109134.0,163.85,35148100.0,161.96,56034000.0,116.64,1171400.0,303.0,520342.0,72.48,3427400.0,1815.0,155564.0,217.5,786593.0,198.96,561200.0,273.8,684825.0,544.86,1612700.0,148.0,413384.0,1389.0,7504582.0,1013.87,149600.0,20.85,11009100.0,60.99,3857600.0,71.65,2872514.0,14.4,17839800.0,158.4,3077801.0,327.92,2803600.0,357.58,2811300.0,172.75,338334.0,68.3,312893.0,872.0,204484.0,508.0,316093.0,116.6,1782823.0,118.76,1814000.0,226.05,570300.0,1899.0,755451.0,1772.0,38387.0,2730.0,342950.0,377.5,47936556.0,219.62,1591600.0,250.4,639176.0,280.8,92856.0,233.8,349794.0,268.8,2770319.0,58.02,1814300.0,187.7097,3860979.0,16.24,10292000.0,25.28,5023200.0,1988.0,45154.0,29.7,2383900.0,834.0,37463850.0,65.17,736900.0,747.0,102390.0,13.88,5064400.0,1104.0,1145236.0,163.28,981800.0,265.0,223082.0,107.2,461378.0,359.84,434579.0,264.4,1097900.0,2440.0,207276.0,722.0,3022576.0,178.5,49927.0,135.76,1603300.0,321.0,159500.0,265.6,28308987.0,15.455,14086903.0,232.41,6700100.0,176.0,457156.0,163.23,1642800.0,1880.0,631330.0,1180.0,37869.0,437.44,939300.0,345.0,469017.0,173.0,603200.0,76.24,1349700.0,30.13,4704718.0,1060.0,515727.0,7846.0,329710.0,306.0,314198.0,4209.0,1466129.0,3003.0,2974857.0,1782.0,319197.0,650.0,1450353.0,59.16,1237400.0,713.6,21977017.0,16.876,10296420.0,112.4,2347985.0,20.05,147711200.0,624.12,1540600.0,33.78,2283500.0,459.4,819598.0,47.35,2158900.0,43.0,2159851.0,150.28,1333100.0,74.98,3403600.0,87.72,2098000.0,4.665,51981583.0,514.59,2016000.0,416.09,714600.0,135.2,831403.0,4594.0,1420801.0,80.8,55947859.0,239.5,1285800.0,48.7,9661923.0,13.93,6258200.0,182.5,1266855.0,120.3663,532371.0,929.0,281492.0,129.73,1960400.0,146.92,1049700.0,81.07,2920600.0,77.54,16295222.0,631.0,277130.0,496.0,21427.0,114.0,839386.0,572.0,68758.0,510.0,1004264.0,170.93,429600.0,1256.0,375151.0,103.2,1331230.0,154.58,8643600.0,243.55,8588600.0,822.0,119296.0,70.0,909358.0,135.2,1052476.0,82.62,2207400.0,34.4,9610800.0,174.5,280094.0,14.72,8052200.0,144.01,802100.0,270.9,8287479.0,29.49,8152700.0,137.6,758854.0,20.35,4939200.0,113.63,3554800.0,694.61,631600.0,1368.0,512214.0,131.61,2627000.0,26.85,9267300.0,65.03,2156200.0,700.5,629392.0,71.91,16316000.0,70.0,8847100.0,23.01,22249600.0,85.27,447500.0,579.5,1679167.0,145.71,1212800.0,107.63,2130900.0,237.6,20206766.0,228.31,907300.0,216.08,1637000.0,527.31,413200.0,37.41,4324400.0,73.0,86609543.0,884.54,3398900.0,191.9,5088436.0,477.64,1521700.0,60.74,1328600.0,220.91,1493700.0,97.06,405431.0,71.42,9751500.0,567.0,342394.0,11440.0,582964.0,267.9,1423000.0,26.49,10540100.0,35.89,6978000.0,51.94,1325900.0,887.0,170957.0,59.44,4638600.0,132.76,1277500.0,533.48,2006100.0,159.38,366600.0,240.0,232322.0,236.2,1989900.0,60.42,2892900.0,54.59,3250409.0,498.8,561897.0,316.74,2282900.0,34.82,26542880.0,46.89,7677600.0,695.0,731500.0,438.62,691300.0,173.5,2105900.0,65.59,6454700.0,84.16,5879600.0,190.4,319490.0,2225.8501,284100.0,75.19,3030300.0,191.6,490703.0,31.67,4628100.0,3385.0,59839.0,106.87,925200.0,74.54,1256100.0,386.0,11557169.0,219.0,402400.0,31.38,2099375.0,504.44,327900.0,219.24,3174600.0,137.32,2141300.0,1143.5,1103957.0,203.7,4030021.0,1136.0,736723.0,58.67,3898300.0,58.26,5680300.0,314.51,755000.0,201.6,951778.0,227.0,917247.0,29.13,3649300.0,137.44,1681100.0,583.72,508700.0,233.5,1136146.0,540.0,200492.0,82.74,28378000.0,27.22,7719100.0,429.4,2405367.0,58.92,11929600.0,116.01,5013200.0,535.36,504500.0,391.85,18973200.0,430.22,436300.0,270.0,532859.0,368.71,19338600.0,29.58,1693600.0,167.39,829200.0,30.07,2734900.0,1061.79,165700.0,139.0,2629208.0,826.0,65922.0,602.6,516152.0,263.0,750151.0,143.9,883430.0,362.0,44720.0,1448.0,25872.0,140.2,3369049.0,17.23,10184800.0,11.8,7114719.0,75.36,2810600.0,188.22,219600.0,66.09,9640200.0,53.94,12383800.0,70.1,1994141.0,110.153,39500000.0,1072.0,6665927.0,39.45,3746600.0,57.62,17156000.0,473.2,1329300.0,4.382,13457456.0,945.26,2887800.0,108.33,1810200.0,221.71,1306900.0,88.45,1699100.0,91.59,1171100.0,115.72,1562700.0,111.01,251064700.0,7071.4199,12100.0,474.6,59670220.0,31.23,289900.0,27.13,1889100.0,193.55,2485700.0,12040.0,1295080.0,56.89,3861500.0,275.4,2415569.0,1355.0,27104.0,146.74,4094900.0,86.31,1831800.0,74.92,2748400.0,39.63,7558400.0,119.3,1160653.0,374.2,423532.0,12.33,8575485.0,138.49,5476400.0,89.8,7983000.0,462.0,1036042.0,92.93,4901100.0,1678.0,67928.0,40.36,6409300.0,46.83,774731.0,824.0,369448.0,260.4,380329.0,36.5,553050.0,178.98,3536800.0,723.6666,93677.0,227.6,348900.0,143.21,1395000.0,91.89,2869200.0,193.8,171028.0,17.14,10347600.0,289.5,2704726.0,104.01,5063300.0,81.03,2886100.0,133.38,11544700.0,227.6,1066184.0,195.0,430874.0,22.92,35847700.0,73.46,2703600.0,161.02,12892800.0,265.01,1826900.0,598.02,530400.0,558.0,72832.0,216.5,283608.0,101.88,1861800.0,587.5,3241199.0,100.5,3655118.0,277.5,801116.0,184.82,679600.0,102.24,2828200.0,3048.0,120515.0,170.24,7755700.0,158.46,1125100.0,511.0,349453.0,481.2,856992.0,90.0,884500.0,93.75,956400.0,260.71,465400.0,291.59,824200.0,569.0,82905.0,102.57,1938600.0,1336.0,7463.0,35.93,5288900.0,115.2,255764.0,801.4,5082196.0,40.785,2685140.0,290.91,909800.0,3548.0,85465.0,1258.5,1306096.0,1152.0,3102067.0,103.97,3056400.0,154.03,1016800.0,744.0,577269.0,88.82,886680.0,287.34,1205500.0,65.34,8693400.0,148.56,5145600.0,42.07,896300.0,135.3,1161440.0,387.0,1795506.0,1542.0,32500.0,211.97,1492900.0,1848.0,160218.0,71.42,1053600.0,602.64,964400.0,4003.0,3919056.0,20.28,6572600.0,3120.0,16467.0,95.78,594347.0,280.0,817115.0,4550.0,4266898.0,137.37,1139500.0,4633.0,3974929.0,219.96,741700.0,235.88,1194900.0,2381.0,61085.0,717.6,3346705.0,46.79,983357.0,248.38,511500.0,55.31,2572100.0,557.7,671000.0,300.0,1212779.0,139.71,2289800.0,755.4,12818833.0,514.5,2541427.0,243.56,1947500.0,2310.0,67698.0,343.1,4203074.0,125.22,6205900.0,94.29,1390000.0,34.02,0.0,230.1,845271.0,607.0,533321.0,493.0,243436.0,6.416,71501779.0,92.36,2810209.0,244.7,2030654.0,222.09,856200.0,260.0,8150295.0,83.81,5799400.0,79.94,7781000.0,1595.0,160859.0,502.0,425208.0,327.6,1571292.0,47.0,2009417.0,76.4,2371044.0,1197.5,1459168.0,94.5,1874602.0,691.8,1280453.0,129.3,2393598.0,2464.0,4302954.0,46.84,704376.0,331.62,1552900.0,200.65,0.0,115.23,788700.0,34.52,23936500.0,1838.0,614642.0,902.6,1968308.0,905.0,618107.0,991.4,1990884.0,308.76,263000.0,446.62,1032100.0,132.0,677114.0,90.43,3442800.0,258.5,272586.0,66.07,672800.0,156.66,1421800.0,480.0,979100.0,185.0,415640.0,5945.0,110975.0,74.68,4123000.0,93.05,2742202.0,166.4,816786.0,185.6,4662.0,1616.0,1197288.0,1410.0,219818.0,140.3,5666452.0,1091.0,4566724.0,225.0,368800.0,952.6,1485423.0,9.42,6554900.0,8.195,2638307.0,127.34,775000.0,20.415,2121987.0,87.38,2100400.0,185.35,1054300.0,217.85,1094480.0,76.8,2397823.0,930.0,139495.0,2703.0,903192.0,42.23,2089400.0,61.58,1995000.0,61.52,2090900.0,97.68,287795.0,51.42,5001800.0,365.06,1462600.0,93.0,236930.0,70.93,3720500.0,26.81,37050300.0,56.8,2273100.0,552.0,492928.0,4550.0,72274.0,254.5,1024910.0,1378.13,199100.0,458.6,314500.0,228.68,2545100.0,50.24,1468300.0,144.37,1464500.0,164.6,2146995.0,1832.0,318890.0,92.14,134911.0,77.12,2588500.0,37.67,6388900.0,107.6,1597105.0,96.58,5274900.0,28.58,2324234.0,526.0,274711.0,99.3,3353174.0,126.56,4205800.0,157.1,1430600.0,424.24,2698300.0,292.5,602239.0,232.77,13561400.0,524.5,442274.0,1334.63,55700.0,68.88,3186500.0,177.62,1591300.0,79.0,3784086.0,61.71,844000.0,288.0,552173.0,88.44,1575600.0,220.8,1586257.0,259.16,1087900.0,310.0,428522.0,357.9,34230891.0,284.95,167560700.0,60.62,1462900.0,347.97,1677700.0,53.97,6294400.0,52.76,3833980.0,225.38,1534600.0,115.65,14583142.0,162.86,8383300.0,68.42,1698000.0,524.64,543900.0,68.2,5626900.0,77.75,20047800.0,50.87,6026433.0,41.3,1557900.0,171.68,1009000.0,113.0,4851891.0,383.67,594300.0,4685.0,2917624.0,54.94,1554707.0,418.64,9263800.0,213.29,3454900.0,97.91,4577700.0,633.6,812400.0,73.16,254487.0,221.5,433889.0,39.92,6432700.0,869.5,813015.0,1104.5,1762233.0,335.17,4452800.0,838.0,66468.0,520.0,23474.0,32.22,5568900.0,31.56,1166518.0,113.87,2865100.0,92.31,1418300.0,247.04,695200.0,28.84,1639338.0,70.34,47598653.0,402.0,231600.0,100.3,54959.0,97.76,1737284.0,286.05,1016000.0,272.79,1387100.0,493.84,1561500.0,126.64,4323300.0,329.2,288187.0,68.16,1113800.0,8.13,9507500.0,622.8,452343.0,41.91,23361900.0,184.03,595500.0,337.89,252600.0,8.59,24513700.0,239.53,1103300.0,40.78,4158500.0,107.73,2077800.0,2312.0,408870.0,146.96,1531000.0,69.73,17775900.0,1617.0,231015.0,432.0,816406.0,228.31,2115700.0,59.03,4471100.0,95.09,15317200.0,358.8,862983.0,555.4,5650158.0,70.48,1814700.0,151.19,1391800.0,214.55,905900.0,2541.0,412827.0,302.19,1557400.0,286.0,1190851.0,24.81,4584400.0,82.11,1467700.0,69.0,4816800.0,108.57,11245800.0,380.0,292284.0,116.1,1923100.0,147.3,1770400.0,34.52,1336776.0,101.51,1662000.0,246.24,530200.0,215.58,2885000.0,153.47,3543600.0
-2025-04-28,327.0,2567899.0,106.87,1689700.0,166.2,4753506.0,2070.7341,4602183.0,210.14,38743100.0,192.34,10408000.0,144.4,3240473.0,2239.0,950876.0,57.3,1365632.0,123.3,5608800.0,129.53,3843300.0,42.86,896307.0,17.125,5630824.0,91.19,1183000.0,293.25,1865200.0,35.7,2111799.0,368.62,3163400.0,193.72,3401400.0,48.05,2095200.0,3230.0,345682.0,293.57,1669200.0,217.4,422492.0,271.47,1171900.0,1440.8,74181.0,98.89,1203200.0,10.19,13953800.0,108.49,1756300.0,225.0,425849.0,4090.0,728911.0,178.2,624348.0,81.93,3055500.0,144.32,1559982.0,192.29,347300.0,415.8,684017.0,323.81,1536700.0,80.18,1354600.0,58.55,2699000.0,216.0,748030.0,181.09,1037900.0,195.41,1504100.0,137.26,918600.0,361.2,717289.0,1134.0,270554.0,150.79,7052500.0,9.63,32533500.0,96.39,30456700.0,166.29,955000.0,283.09,2082400.0,468.38,457000.0,211.3,3390200.0,187.7,33224700.0,78.31,7531800.0,1679.5,597805.0,97.0,188929.0,343.47,2943900.0,64.78,1689100.0,16.55,4924500.0,269.45,916100.0,75.88,5879700.0,136.36,2924900.0,56.28,1798400.0,76.98,1680400.0,112.08,3241300.0,299.5,291759.0,141.3,902530.0,1360.0,82611.0,672.76,1007600.0,578.0,171829.0,158.73,1147600.0,350.5,787665.0,810.6,1661263.0,548.6,8158997.0,207.8,510400.0,192.47,16385800.0,170.23,932800.0,144.27,1409000.0,602.46,456100.0,264.95,1561500.0,10526.0,3055606.0,3617.9099,87100.0,182.3,9302600.0,1680.5,4986642.0,803.5,1084408.0,39.78,37428000.0,681.0,59625.0,175.0,872973.0,50.51,1624700.0,295.1,27585988.0,45.48,2453285.0,3151.0,4240056.0,30.53,3970800.0,22.98,2824276.0,121.8,2457741.0,141.0,3414190.0,12.595,8163853.0,67.48,3462100.0,451.0,899060.0,339.0,3377208.0,204.63,1400200.0,121.15,169283.0,18.73,3351600.0,885.0,3087830.0,34.11,2465800.0,80.66,1224600.0,5815.0,66448.0,742.0,31073.0,400.0,219637.0,119.12,1345600.0,78.91,2995300.0,4050.0,340284.0,4889.9502,232900.0,36.21,6833300.0,121.5,895700.0,913.74,685200.0,386.6,1630206.0,330.9,4477523.0,76.34,872622.0,48.46,18574700.0,591.0,157801.0,74.8,1111860.0,109.6,1328422.0,74.1,2642379.0,57.36,458134.0,2296.0,1762116.0,287.0,227433.0,465.0,528827.0,362.0,23412809.0,270.8,481135.0,237.18,658600.0,727.8,1860919.0,448.8,1179667.0,549.0,44680.0,530.94,4238700.0,114.88,2106700.0,1238.0,55077.0,469.0,311876.0,101.0,1382218.0,102.18,7816000.0,171.95,17498038.0,455.6,2340822.0,1294.0,77488.0,27.64,814335.0,2606.0,175070.0,133.58,3609000.0,66.24,1331000.0,975.0,228374.0,496.0,190373.0,68.28,14304800.0,13.715,3114327.0,24.08,5937200.0,138.24,1766200.0,130.6,502534.0,60.49,4197200.0,307.06,2189600.0,282.18,1593200.0,314.2,430105.0,23.1,3339246.0,212.19,637100.0,121.36,1337300.0,2380.0,106327.0,6570.0,135188.0,3790.0,614611.0,100.92,2756700.0,1286.5,511098.0,138.4,344574.0,285.74,3416100.0,158.59,1066200.0,79.64,1749800.0,37.34,3762000.0,4805.0,30828.0,98.81,2754500.0,390.0,695144.0,89.08,1513000.0,95.1,899766.0,376.87,1929700.0,334.82,1347200.0,135.87,909800.0,3210.0,191710.0,90.96,7172700.0,3.75,350020.0,138.78,1361500.0,33.77,27895700.0,238.5,241951.0,267.92,1778500.0,50.9,18142900.0,294.22,845100.0,72.51,2647700.0,158.7,16493806.0,59.47,8275300.0,38.24,5098700.0,74.1,3723934.0,183.13,3185900.0,67.56,611093.0,81.85,1532100.0,92.93,4667600.0,287.75,1334100.0,316.86,608300.0,35.84,3064600.0,2439.0,2918581.0,59.81,4654200.0,114.22,960100.0,2964.0,393281.0,93.04,6238400.0,115.08,1372600.0,265.64,4977700.0,175.9,419688.0,423.08,2798700.0,40.94,5191875.0,56.84,23140600.0,81.74,3945100.0,27.87,12632100.0,208.28,1716100.0,256.0,2432980.0,25.72,5145400.0,72.58,3363900.0,61.56,2319500.0,462.5,556510.0,109.3,3136104.0,64.93,7700100.0,140.1,6715500.0,5150.0,49604.0,28.06,4231200.0,53.74,3889100.0,41.96,8372900.0,187.88,3083600.0,57.26,1065300.0,277.7,577170.0,22.415,5090516.0,4814.0,165555.0,27.477,6477617.0,101.74,2730600.0,460.2,755100.0,939.0,79423.0,109.15,2011700.0,94.47,3920200.0,134.5,325189.0,92.46,3048600.0,121.0,1157430.0,2070.0,2668898.0,176.68,1133000.0,125.17,1934300.0,37.17,1764501.0,195.91,2715100.0,90.16,8491800.0,1909.0,132162.0,160.35,2264700.0,80.17,3132900.0,1091.0,298938.0,17.75,6635600.0,54.45,1081769.0,270.2,432624.0,170.33,1071600.0,29.95,9347200.0,3852.0,190397.0,490.64,1432200.0,200.37,979400.0,603.0,948101.0,570.0,142805.0,31.91,1795033.0,135.69,1118300.0,30.86,8530677.0,35.45,1040040.0,120.67,2119800.0,140.5,587700.0,31.55,5045800.0,71.18,2782800.0,146.72,2761800.0,66.32,8160100.0,239.03,1752900.0,111.13,2938200.0,26.02,1334194.0,763.0,93459.0,2018.0,392127.0,256.33,690900.0,355.03,354700.0,58.35,2154700.0,59.14,4026400.0,250.1,617135.0,128.4,913650.0,413.82,1534500.0,164.6,3916679.0,75.71,1800500.0,104.5,2676500.0,38.11,931981.0,7.55,20479943.0,17.555,6890454.0,12.718,11653957.0,891.5,287652.0,628.2,6668135.0,15.055,3664539.0,114.14,1908400.0,840.0,28438.0,158.89,468800.0,844.68,521000.0,69.31,1949200.0,51.12,9331200.0,53.62,315326.0,347.33,232700.0,59.1,7427600.0,183.0,325865.0,90.5,483841.0,277.57,510600.0,287.74,2969500.0,85.09,3018600.0,69.02,1617000.0,75.54,5001900.0,156.4,341464.0,46.48,7142400.0,108.69,1143100.0,161.24,1470900.0,3615.0,1166412.0,141.91,804100.0,488.2,2154221.0,10.02,77051500.0,553.0,220599.0,40.055,7101200.0,1038.0,427459.0,235.0,426710.0,37.24,13380800.0,422.9,227300.0,211.5,1360800.0,42.72,5096300.0,698.0,132945.0,385.0,636616.0,265.07,1049900.0,73.3,1016710.0,166.6,569512.0,883.0,178944.0,178.03,4925051.0,1943.27,201300.0,77.98,4057000.0,35.74,2642100.0,25.07,232700.0,3395.0,153852.0,49.51,2681800.0,657.5,118246.0,40.64,751600.0,998.0,574675.0,94.75,645900.0,80.0,690631.0,371.0,228379.0,140.73,2755900.0,331.5,834204.0,102.64,3079100.0,51.8538,2316146.0,719.0,838294.0,59.2,4229239.0,15170.0,154280.0,73.0,747116.0,271.94,1031000.0,185.07,1457400.0,6860.0,1731.0,200.86,3416900.0,68.07,3896300.0,370.5,376639.0,370.06,3001500.0,35.23,1208300.0,887.3,481825.0,106.34,9458900.0,55.75,3566500.0,123.6,487300.0,43.32,1928597.0,265.5,46560698.0,44.1,6322300.0,47.24,15269800.0,181.2,839147.0,1604.0,167961.0,162.42,20871200.0,160.61,29745800.0,117.52,1717800.0,306.0,1523167.0,74.31,5080300.0,1835.0,256343.0,215.0,1106676.0,200.63,837300.0,276.2,486175.0,546.4,1459700.0,148.6,330866.0,1409.0,5335649.0,1011.41,187900.0,20.65,9449500.0,61.34,2348600.0,71.6,2469906.0,14.58,15511400.0,156.8,2298351.0,332.02,1528100.0,356.92,2413000.0,173.25,240524.0,68.68,589394.0,881.0,123651.0,510.0,411837.0,118.4,3676850.0,120.41,1581000.0,228.35,679100.0,1937.0,612437.0,1768.0,93963.0,2728.0,423159.0,376.6,35786662.0,221.6,2705100.0,250.6,430274.0,274.4,136471.0,234.0,272090.0,273.0,2314234.0,58.08,1579300.0,189.1235,6037727.0,16.49,15464700.0,25.39,5256000.0,1992.0,37659.0,29.52,2257300.0,833.7,44853208.0,65.57,1224500.0,754.0,101330.0,13.98,5656400.0,1098.0,3258113.0,163.06,1298000.0,263.0,243814.0,107.0,1062319.0,357.98,409796.0,263.2,1717300.0,2475.0,110839.0,739.0,1627641.0,179.0,513018.0,136.35,2878600.0,320.0,147325.0,263.2,28124497.0,15.595,15848169.0,236.16,3653500.0,177.4,585233.0,163.48,2337500.0,1860.0,1273061.0,1166.0,48227.0,433.99,909600.0,345.0,587551.0,174.1,676600.0,76.29,1015900.0,29.885,3913492.0,1063.0,682382.0,7852.0,246567.0,307.5,166315.0,4180.0,1027318.0,2991.0,1772639.0,1775.0,1047723.0,662.0,1569904.0,59.52,2184500.0,711.8,5321873.0,16.966,10924292.0,113.2,2508790.0,20.51,96624400.0,618.23,1357300.0,34.01,1988700.0,468.6,898221.0,47.48,3479600.0,43.5,2161978.0,150.13,1458400.0,74.8,7044300.0,88.47,1473900.0,4.6925,51794898.0,514.01,1388100.0,415.81,561300.0,133.8,437320.0,4528.0,289871.0,77.3,28380071.0,240.12,972700.0,48.55,4613228.0,13.94,5102300.0,181.0,2789193.0,121.198,561560.0,922.0,223252.0,130.95,1115500.0,146.37,838900.0,81.1,3155600.0,78.92,7626604.0,643.0,209572.0,494.5,45160.0,115.0,3491676.0,573.0,303902.0,507.0,862073.0,170.05,541300.0,1274.0,772808.0,103.4,1498917.0,155.35,5815200.0,243.22,7394300.0,820.0,104176.0,71.2,708320.0,138.4,1135722.0,82.44,1757300.0,34.04,12503500.0,178.5,273108.0,14.87,10593900.0,143.94,734800.0,279.0,3919594.0,28.81,19240300.0,142.0,1329542.0,20.49,4925900.0,113.93,4164200.0,693.72,736000.0,1418.0,956517.0,130.9,1746400.0,27.07,11939300.0,65.11,3041900.0,714.0,635658.0,71.79,15997500.0,70.37,6515700.0,23.11,12011900.0,85.96,441500.0,585.0,2750228.0,145.75,1178200.0,108.15,1858700.0,236.6,19792823.0,229.6,983800.0,218.76,1256000.0,531.17,393400.0,37.21,2813100.0,72.9,77187035.0,877.29,3457600.0,191.9,2990780.0,476.29,1159700.0,60.9,1749700.0,221.15,2046700.0,97.2,311078.0,71.57,10255000.0,558.0,365840.0,11355.0,716148.0,268.52,1412600.0,26.65,14991400.0,36.04,5844600.0,51.75,1353800.0,890.0,125039.0,58.72,4556600.0,133.27,1389600.0,534.49,1735400.0,160.44,676600.0,243.5,227337.0,236.93,2418200.0,60.48,2343400.0,54.97,2364594.0,502.0,517430.0,316.81,2578300.0,33.58,13051976.0,47.01,7084500.0,699.73,762900.0,439.78,618400.0,174.51,1835800.0,65.1,6660800.0,84.04,4513400.0,195.6,367314.0,2208.3999,249500.0,75.94,4129500.0,194.4,378557.0,32.21,5599000.0,3455.0,105372.0,106.77,591500.0,74.71,1949900.0,383.7,22288315.0,218.63,320700.0,31.52,1332798.0,502.9,359900.0,220.46,2196900.0,137.93,2499900.0,1139.5,1038353.0,205.8,4321028.0,1138.0,648577.0,58.49,3057100.0,58.19,8849800.0,320.2,624400.0,200.4,519237.0,230.0,986809.0,29.54,5474100.0,137.58,1868400.0,585.21,552300.0,232.5,1439004.0,542.0,261699.0,83.19,14241000.0,27.46,5754900.0,435.0,3488254.0,58.7,13840000.0,115.83,4171200.0,534.95,433200.0,391.16,16579400.0,431.01,661700.0,272.5,430638.0,369.25,11490900.0,30.26,1738900.0,168.72,884400.0,30.17,2955000.0,1061.46,194900.0,139.6,4211790.0,829.0,82952.0,593.6,345039.0,262.5,564629.0,145.5,535380.0,355.0,56150.0,1426.0,62258.0,144.4,3100121.0,17.44,12812700.0,11.935,5090423.0,75.1,2842300.0,188.7,245600.0,66.19,7123500.0,54.07,9374200.0,70.7,1971054.0,111.038,38311000.0,1072.0,9041338.0,39.73,4831700.0,57.31,13321200.0,483.31,1817300.0,4.355,10220693.0,937.41,2052400.0,109.36,2620800.0,221.73,958700.0,88.0,1383700.0,92.51,1058400.0,116.57,2271000.0,108.73,207708500.0,7040.3501,17300.0,477.1,65591596.0,31.22,252500.0,26.92,3740900.0,196.24,4337500.0,11930.0,296981.0,57.24,3789800.0,284.6,2232647.0,1355.0,24001.0,149.0,2699000.0,87.87,3578200.0,75.45,1881600.0,40.04,6089100.0,117.5,1321497.0,379.2,282453.0,12.39,8186660.0,140.14,6985100.0,91.344,7392000.0,469.6,731719.0,93.65,4346200.0,1638.0,90794.0,40.51,5504000.0,46.93,495927.0,835.5,309613.0,265.0,340571.0,36.77,592306.0,181.54,3551900.0,719.3333,104913.0,226.49,507800.0,144.16,2228900.0,92.04,3381900.0,194.0,275022.0,17.28,10084400.0,287.5,1584854.0,103.09,4638300.0,80.9,3615000.0,133.76,8498600.0,229.0,809159.0,196.4,734288.0,23.05,55888900.0,73.87,1811600.0,161.85,8127000.0,269.58,2104200.0,597.09,617200.0,556.0,57041.0,216.5,311285.0,102.42,1885100.0,589.5,1503622.0,100.2,4425642.0,276.5,1868080.0,186.39,845000.0,103.32,3149600.0,3070.0,314286.0,169.17,6153300.0,159.65,1917500.0,511.0,417754.0,487.2,741167.0,89.99,1386300.0,94.59,756500.0,259.52,766000.0,291.33,515600.0,565.0,240433.0,102.96,1489500.0,1342.0,156083.0,36.46,5004400.0,115.2,446958.0,803.6,3707658.0,40.66,2066453.0,292.11,844100.0,3588.0,200559.0,1278.0,6869429.0,1155.0,1390511.0,105.78,2295500.0,151.83,943800.0,750.0,820088.0,88.86,681699.0,290.62,1058500.0,64.93,14251500.0,147.62,5743500.0,42.47,977500.0,133.9,969094.0,384.4,1046239.0,1550.0,39572.0,216.31,2673500.0,1876.0,140284.0,71.83,1045200.0,610.86,1175200.0,3960.0,2026115.0,20.46,5151200.0,3100.0,9489.0,95.14,461218.0,280.0,1020636.0,4525.0,3137712.0,137.58,1156700.0,4684.0,1623575.0,221.95,760400.0,234.14,1117900.0,2395.0,50049.0,717.8,2036736.0,46.51,752332.0,246.54,757400.0,56.02,2147600.0,551.95,805900.0,300.0,1336643.0,139.37,2515800.0,754.4,26625834.0,514.0,1640212.0,246.11,1480300.0,2290.0,102445.0,337.8,6227281.0,124.8,5460100.0,95.06,2062700.0,33.72,2331482.0,231.3,639494.0,615.0,491400.0,493.0,103274.0,6.535,43510206.0,93.1,1809814.0,248.8,1643224.0,223.28,882200.0,259.0,11394997.0,83.9,7091400.0,80.18,6576900.0,1630.0,318456.0,502.0,47886.0,326.8,1139913.0,47.5,1861265.0,76.4,2089584.0,1206.0,1753557.0,95.96,1156467.0,692.0,1401527.0,129.7,1380320.0,2458.0,14392508.0,47.22,706350.0,332.2,1799800.0,205.05,1034023.0,114.02,920700.0,34.1,13252800.0,1829.0,1928063.0,897.6,1402663.0,920.0,510633.0,998.0,2106748.0,309.79,393700.0,443.97,1117100.0,133.0,474084.0,90.75,2332200.0,257.5,165303.0,66.07,837600.0,158.51,1551700.0,479.37,1531100.0,188.8,266248.0,5870.0,104828.0,75.6,4817800.0,92.5,5166195.0,168.6,1253192.0,183.6,2679.0,1621.5,1600615.0,1420.0,220833.0,143.3,1875119.0,1070.0,6715978.0,225.26,610400.0,949.0,1318462.0,9.36,10522100.0,8.217,2170323.0,127.94,884700.0,20.145,2909779.0,87.57,2338500.0,185.75,1519000.0,217.1,842018.0,76.8,1962449.0,945.0,198202.0,2721.0,309726.0,42.55,3121000.0,61.28,2504400.0,62.11,2142000.0,97.26,444747.0,52.17,4060900.0,366.49,1223300.0,94.1,266487.0,70.42,5022700.0,27.26,24156000.0,56.7,1520000.0,553.0,429450.0,4625.0,122511.0,255.0,881940.0,1395.72,170300.0,463.04,242100.0,229.83,1722900.0,50.25,1556300.0,144.9,1485900.0,164.0,1264782.0,1858.0,104211.0,94.3,195259.0,76.83,4841600.0,38.34,10765500.0,106.0,1935460.0,96.37,4662400.0,28.26,1765105.0,534.0,238892.0,99.1,1925179.0,127.13,3573200.0,160.43,1292300.0,421.34,2531600.0,295.0,650423.0,236.77,5825900.0,528.5,580283.0,1350.38,60400.0,69.26,4061300.0,179.25,1363200.0,79.7,3936543.0,61.45,1438400.0,286.6,1003313.0,88.73,1251200.0,217.2,1385682.0,261.61,937700.0,310.0,550125.0,357.3,33908619.0,285.88,151731800.0,60.11,1956000.0,351.32,2268700.0,54.4,5186900.0,52.92,3514494.0,225.55,2071700.0,117.7,19263654.0,162.44,5170500.0,69.38,1610700.0,521.72,483900.0,68.84,4957300.0,78.33,13324200.0,51.74,5070888.0,41.6,2762900.0,172.91,942300.0,113.5,2928917.0,386.44,778000.0,4699.0,2250146.0,55.3,706479.0,420.0,6614300.0,212.61,3053300.0,97.09,8664600.0,629.18,575500.0,73.94,296589.0,223.0,512438.0,40.18,5264900.0,872.0,750880.0,1108.5,1190369.0,337.51,5422900.0,840.0,46712.0,520.0,278658.0,32.24,5523100.0,31.69,1458189.0,114.75,2601000.0,92.07,1172200.0,245.39,818800.0,28.34,2119784.0,71.44,46557637.0,403.0,61852.0,100.8,70137.0,98.42,909796.0,288.41,777100.0,276.19,1123900.0,496.49,1503300.0,129.62,4335000.0,331.8,319139.0,68.5,2033200.0,8.25,11151200.0,633.0,802424.0,42.39,16188500.0,183.23,830200.0,339.88,308200.0,8.7,37596400.0,239.82,898500.0,40.91,5916400.0,108.54,1607200.0,2264.0,489703.0,149.05,2397900.0,69.43,16694100.0,1641.0,349708.0,437.0,295013.0,229.08,2357000.0,59.66,5088800.0,95.22,12950000.0,360.8,847847.0,561.2,2531543.0,70.69,1592600.0,152.54,1260400.0,216.12,778800.0,2547.0,449533.0,303.16,804300.0,287.0,654150.0,25.57,7708600.0,82.2,1443300.0,69.58,2994500.0,108.63,13890900.0,382.0,483696.0,115.92,2427200.0,147.75,2218800.0,33.98,546696.0,101.76,1299600.0,243.49,1094500.0,219.86,2910800.0,153.57,1873400.0
-2025-04-29,328.5,651281.0,107.46,1201800.0,167.2,3282665.0,2086.9194,1309263.0,211.21,36827600.0,193.51,6671400.0,146.2,3144709.0,2034.0,2879005.0,56.78,2071125.0,125.49,6525400.0,130.5,4315300.0,42.7,783778.0,17.25,5571737.0,92.39,1271500.0,298.47,3251900.0,35.76,2166443.0,370.98,2198300.0,192.67,3939800.0,47.78,1903200.0,3260.0,446683.0,295.77,1618300.0,210.4,0.0,272.89,820400.0,1448.4,70998.0,99.21,980000.0,10.37,13877400.0,108.6,1275800.0,225.5,877069.0,3993.0,763494.0,178.82,636052.0,82.0,3331600.0,143.98,1152085.0,194.15,291400.0,416.2,381113.0,317.14,2753700.0,80.98,1267000.0,59.46,2826000.0,214.0,589769.0,177.75,1413500.0,198.79,1462300.0,138.2,968100.0,361.7,767949.0,1138.0,271537.0,149.55,5721300.0,9.33,141877800.0,96.06,20700600.0,167.8,948500.0,288.56,2147700.0,471.65,524600.0,221.33,3174900.0,187.39,41667300.0,80.73,11766700.0,1694.0,921428.0,97.8,159199.0,349.9,2571300.0,67.02,2687800.0,16.24,5756000.0,270.93,1145900.0,76.68,5443100.0,137.55,2754500.0,57.65,1865200.0,72.57,3466400.0,111.65,1954000.0,306.0,230160.0,143.0,933919.0,1364.0,62947.0,666.11,1104000.0,572.0,266447.0,159.69,650800.0,354.0,573448.0,822.6,1886170.0,556.2,11738687.0,207.18,714500.0,191.17,14630000.0,171.72,870500.0,145.86,1205500.0,611.13,399500.0,267.02,1730800.0,10618.0,2494668.0,3704.95,111300.0,182.0,6795000.0,1729.5,6722059.0,805.0,1105861.0,39.99,33792500.0,687.0,130130.0,173.0,333320.0,52.39,2962600.0,298.0,38025663.0,45.24,2033744.0,3156.0,3725478.0,30.98,3422700.0,23.17,3831758.0,121.2,3342924.0,142.2,6347157.0,12.34,11767027.0,66.68,2453200.0,452.4,1764585.0,335.5,636721.0,206.44,1158300.0,122.7,317264.0,18.75,2965300.0,872.5,3252640.0,34.34,1570100.0,80.25,734700.0,5945.0,130580.0,748.0,88215.0,401.0,420366.0,120.17,1003200.0,80.04,3142200.0,4078.0,396211.0,4909.23,372300.0,35.92,7428000.0,120.24,969100.0,920.52,392300.0,389.8,1772326.0,335.0,3219931.0,76.52,842264.0,49.22,19932800.0,594.0,194747.0,75.02,1175284.0,110.0,1431477.0,74.8,2497609.0,57.36,0.0,2310.0,641297.0,287.5,292760.0,471.6,269864.0,353.2,46069812.0,270.4,365786.0,239.68,621400.0,738.8,1274430.0,424.8,1763266.0,549.0,126939.0,534.57,3177700.0,107.99,3284800.0,1240.0,35545.0,470.5,473005.0,100.0,2415665.0,102.74,5478700.0,171.8,12777781.0,460.5,4813406.0,1308.0,47711.0,27.3,1295991.0,2636.0,241214.0,133.54,2270400.0,65.12,2443200.0,992.0,253076.0,502.5,353600.0,68.88,8862800.0,13.69,3610477.0,24.34,5255300.0,139.84,2103200.0,138.0,1092214.0,60.82,4881700.0,307.4,2651000.0,284.95,1762700.0,327.2,391789.0,23.1,0.0,217.05,651000.0,121.75,1438800.0,2394.0,129751.0,6570.0,130804.0,3754.0,600754.0,103.7,2401900.0,1259.5,920853.0,136.4,824360.0,302.22,3815600.0,159.96,1004100.0,79.79,1587200.0,37.55,4515000.0,4805.0,21000.0,99.01,2568200.0,396.5,1052253.0,88.33,2089700.0,94.3,511066.0,386.33,1543500.0,337.21,1272200.0,139.85,1206900.0,3225.0,117803.0,92.33,5941100.0,3.765,280020.0,141.2,2008100.0,33.94,22741600.0,242.5,188933.0,272.36,1770600.0,50.65,12111600.0,293.16,1148800.0,73.63,4362500.0,159.5,13094911.0,59.26,5122200.0,38.24,3585600.0,73.8,4863859.0,183.08,2602900.0,67.9,463722.0,82.23,1298600.0,91.88,4828800.0,290.17,1250200.0,324.25,571400.0,36.04,2675800.0,2450.0,3791494.0,60.51,3139700.0,113.0,1243700.0,3012.0,931073.0,93.46,4159500.0,117.29,1347400.0,267.76,3139800.0,178.9,529611.0,430.99,2407100.0,41.32,5554208.0,57.34,13466000.0,82.7,5675400.0,28.05,9907300.0,209.26,1380200.0,258.2,2342076.0,25.51,5463600.0,73.29,3471100.0,61.8,3340100.0,464.5,714319.0,109.4,2334548.0,65.03,9314700.0,139.3,7343800.0,5150.0,117241.0,27.99,8827300.0,54.31,5046600.0,42.08,6327800.0,191.23,2853500.0,57.35,1044000.0,277.7,0.0,23.545,15750989.0,4840.0,199961.0,27.5523,5236968.0,102.31,2616300.0,460.64,799600.0,950.5,210719.0,111.69,1876100.0,93.78,4474000.0,137.0,285635.0,93.33,2560800.0,122.0,1294728.0,2058.0,3843394.0,178.5,1307200.0,124.75,2206600.0,37.03,2835110.0,198.93,3719900.0,91.17,6359900.0,1921.0,893994.0,159.87,1624800.0,80.89,2403200.0,1099.0,222166.0,17.76,8170200.0,56.35,1613048.0,268.4,1184378.0,170.22,1508100.0,30.65,9498800.0,3894.0,214677.0,493.43,650100.0,198.82,877800.0,601.5,689172.0,568.0,135976.0,32.42,1369447.0,136.76,1781000.0,30.86,0.0,35.45,0.0,121.7,2323600.0,141.54,611800.0,31.3,4949100.0,71.3,2332000.0,145.97,2233200.0,67.2,7765300.0,246.91,1849900.0,112.13,2000400.0,26.08,1451100.0,766.0,151255.0,2022.0,297861.0,258.66,848800.0,359.29,379600.0,58.73,2726000.0,59.59,2919500.0,250.4,637136.0,127.6,484829.0,413.65,1140700.0,164.9,2667095.0,76.24,1643700.0,105.09,1635300.0,38.29,817158.0,7.64,26103223.0,17.845,5886462.0,12.686,10147275.0,879.0,216107.0,648.8,4423646.0,15.17,4510600.0,112.93,2323700.0,839.0,35421.0,159.84,522700.0,851.65,696100.0,69.53,2841500.0,51.22,6302200.0,54.1,278699.0,355.82,232100.0,59.42,4396300.0,184.4,189927.0,90.8,614022.0,275.16,437600.0,290.69,1965300.0,83.53,3931200.0,68.91,1667900.0,76.28,4491200.0,156.0,349061.0,46.85,4245100.0,108.36,1125500.0,160.15,2204900.0,3632.0,1040619.0,141.43,1154400.0,495.5,3986330.0,10.15,141980300.0,560.0,651251.0,40.14,5387600.0,1036.0,232474.0,235.0,345119.0,37.17,11269600.0,428.71,209500.0,209.85,1647300.0,43.07,4527800.0,699.0,39695.0,388.0,676985.0,262.72,1281000.0,73.2,1113682.0,170.3,470216.0,890.0,221971.0,185.29,5115096.0,1961.5,198500.0,78.63,3425600.0,36.16,3618400.0,24.98,223000.0,3375.0,106690.0,49.63,2480500.0,670.0,216583.0,40.64,0.0,1012.0,4476416.0,94.0,733300.0,79.6,466882.0,373.5,83940.0,137.24,5607300.0,332.5,506018.0,104.21,3128900.0,52.0648,2658379.0,706.0,861979.0,57.7,1188419.0,15270.0,33554.0,72.4,1193802.0,272.08,1002000.0,188.46,1268800.0,6960.0,1090.0,200.5,3444200.0,68.09,5692100.0,372.5,221027.0,371.19,2430000.0,34.65,1398100.0,899.6,925166.0,104.21,7646100.0,56.15,3275400.0,123.97,568500.0,43.95,3032061.0,263.9,33414499.0,44.46,10592900.0,46.94,24183100.0,179.0,2651747.0,1586.0,84447.0,162.06,15955200.0,160.16,26809000.0,118.26,1142600.0,309.0,289742.0,76.63,3008300.0,1854.0,261023.0,213.5,3385173.0,204.1,1249900.0,270.4,789430.0,548.92,1695600.0,148.6,632004.0,1432.0,9851339.0,1012.71,307300.0,20.51,11024600.0,61.57,2248900.0,72.0,2316526.0,14.64,13693800.0,154.6,3361226.0,340.58,1416600.0,359.0,2836900.0,173.25,0.0,68.68,0.0,881.0,242842.0,505.0,429886.0,119.0,3367149.0,122.22,1814500.0,230.37,503800.0,1961.0,401622.0,1766.0,201663.0,2740.0,556701.0,377.4,14854103.0,226.41,3078900.0,249.4,745445.0,278.8,107883.0,239.7,245881.0,277.2,1322421.0,58.36,1552000.0,199.3308,9278021.0,16.31,10251100.0,25.52,5320900.0,2000.0,150619.0,29.61,2341400.0,855.6,26126887.0,66.16,663400.0,755.0,843994.0,14.03,8148700.0,1093.0,1858654.0,165.07,1208600.0,259.0,176321.0,107.2,1584668.0,359.47,440238.0,259.36,2472500.0,2450.0,39890.0,773.0,4806906.0,177.0,138723.0,137.5,2450100.0,318.0,288859.0,262.1,13429520.0,15.75,7741941.0,239.39,3426500.0,176.2,598939.0,166.33,2114600.0,1875.0,443526.0,1172.0,112487.0,436.97,718300.0,345.0,515565.0,172.2,742600.0,77.55,1182200.0,29.31,4434306.0,1056.0,707931.0,7864.0,554855.0,305.0,598150.0,4192.0,968451.0,3026.0,2514627.0,1747.0,830483.0,662.5,832626.0,60.43,2931800.0,720.0,2604573.0,17.252,10337343.0,113.4,3922936.0,20.34,70031900.0,623.15,843300.0,33.65,2837500.0,467.8,870697.0,47.63,4030500.0,43.8,1910396.0,153.45,1269300.0,74.86,7168700.0,88.27,1397400.0,4.755,64001462.0,514.89,1321500.0,420.59,374200.0,133.6,373425.0,4536.0,494855.0,79.25,32882530.0,241.75,1472500.0,46.9,1829017.0,13.96,3287800.0,181.6,1521999.0,122.6832,826786.0,929.0,181356.0,130.4,1118800.0,146.57,626800.0,82.33,3220900.0,80.74,17302045.0,646.0,163951.0,497.0,44383.0,114.5,1632829.0,576.0,118143.0,506.0,810436.0,173.51,659700.0,1290.0,359735.0,104.4,1712271.0,155.91,5246700.0,244.62,7216800.0,826.0,83235.0,72.0,674184.0,141.0,1567432.0,82.58,3799200.0,34.23,11577000.0,178.38,210500.0,14.94,9756600.0,144.55,646400.0,286.9,13630194.0,28.87,12555100.0,146.0,2549706.0,20.08,7076000.0,114.35,3815600.0,687.95,726100.0,1408.0,327083.0,130.55,1964200.0,27.21,10927000.0,64.86,2785900.0,728.0,314700.0,72.35,16244100.0,71.38,6044200.0,23.38,13526300.0,86.64,357900.0,587.5,2358926.0,147.56,1146600.0,107.58,1882400.0,235.7,21377479.0,240.42,2268400.0,221.23,1273400.0,534.91,297500.0,37.65,2383400.0,73.18,109899014.0,885.2,2454400.0,191.3,7993805.0,475.88,897100.0,61.61,1320600.0,223.27,1603900.0,94.9,681115.0,70.9,8583800.0,558.0,538748.0,11405.0,579536.0,271.27,1533800.0,27.26,26757500.0,36.57,5370000.0,52.18,1232000.0,893.0,111873.0,58.83,4035100.0,132.3,1879400.0,539.68,2041500.0,157.49,1309000.0,246.5,154819.0,239.67,2255100.0,60.46,2910300.0,53.94,4119468.0,489.3,711370.0,314.5,3164500.0,31.96,12663137.0,45.92,8287200.0,707.28,567400.0,447.0,673000.0,174.69,1489400.0,65.65,8194000.0,84.6,4495500.0,199.0,209652.0,2280.8601,352100.0,76.42,2510800.0,195.8,420875.0,31.8,4491800.0,3465.0,45937.0,107.1,1019600.0,76.03,1357100.0,386.7,6572726.0,221.69,431700.0,31.59,1070960.0,504.86,491600.0,222.0,2059900.0,138.38,1917200.0,1133.5,650517.0,206.9,4854519.0,1142.0,213789.0,59.25,3448100.0,58.77,12724200.0,319.82,687300.0,201.8,532305.0,229.5,1412085.0,30.25,6186800.0,138.31,1747600.0,586.74,783800.0,233.0,3272361.0,543.0,259472.0,84.71,18802900.0,27.82,5242100.0,432.0,2415565.0,58.68,14831900.0,116.21,4689800.0,540.46,350500.0,394.04,14974000.0,435.76,509800.0,274.5,658481.0,381.45,13038800.0,30.19,1945500.0,169.91,722600.0,29.73,2799400.0,1065.23,210800.0,142.2,2888302.0,831.0,99919.0,593.6,0.0,264.5,729187.0,145.0,764540.0,358.0,24430.0,1418.0,42522.0,145.6,617066.0,17.38,17782400.0,12.045,5732078.0,75.94,1791800.0,188.76,248600.0,67.25,8891500.0,52.96,10496200.0,70.8,1387450.0,112.564,37773000.0,1080.0,7425170.0,39.72,4960000.0,57.54,12968000.0,482.1,977200.0,4.365,10443314.0,942.86,1245300.0,109.53,1745300.0,223.36,1053000.0,87.86,1207300.0,94.05,1255600.0,118.77,3053500.0,109.02,170444300.0,7113.9399,15200.0,484.7,16235653.0,31.32,331700.0,27.12,2080200.0,182.62,6950800.0,12085.0,215248.0,57.38,3691100.0,283.5,1863254.0,1330.0,16941.0,149.65,2026000.0,87.86,3491300.0,75.86,2490800.0,38.86,7914300.0,119.0,1186584.0,388.0,509372.0,12.535,7501374.0,140.79,4851500.0,93.282,6073500.0,468.8,1306091.0,94.9,2802300.0,1642.0,63366.0,40.35,6906800.0,46.93,0.0,837.0,268049.0,267.2,1115123.0,36.77,0.0,186.65,5112300.0,731.2499,61956.0,228.56,410300.0,146.41,2131000.0,90.29,8488700.0,194.2,194115.0,17.35,9828200.0,290.0,1263800.0,104.15,5115800.0,81.61,3076500.0,134.31,7010700.0,234.6,1221309.0,196.8,810987.0,23.79,98540200.0,74.59,1626000.0,162.26,8266200.0,276.31,2690600.0,602.74,699600.0,555.0,49225.0,219.0,313156.0,101.74,1551600.0,593.0,1516701.0,100.5,7887679.0,276.0,16135755.0,185.98,740400.0,103.1,2520500.0,3036.0,113861.0,170.26,5346500.0,160.6,1643000.0,511.0,257080.0,493.2,518021.0,90.28,1709200.0,95.29,856800.0,251.27,1152300.0,293.9,501200.0,563.0,88148.0,103.81,1879900.0,1330.0,9703.0,36.39,7234200.0,115.8,1338324.0,804.0,3663872.0,40.61,2462077.0,292.99,621300.0,3586.0,100792.0,1289.0,1098263.0,1155.0,1313003.0,106.0,1564400.0,153.65,660800.0,761.0,346637.0,88.94,364603.0,292.38,1047900.0,66.32,19706800.0,146.88,6692000.0,42.63,936700.0,135.2,1846601.0,393.0,1208838.0,1566.0,33356.0,216.58,4247300.0,1886.0,136519.0,71.85,1388300.0,568.91,2660300.0,4002.0,3011783.0,20.52,5584200.0,3090.0,10548.0,94.56,393356.0,280.0,393055.0,4546.5,1428631.0,138.1,864700.0,4754.0,726642.0,223.95,599100.0,237.74,718100.0,2386.0,51938.0,734.8,2718358.0,47.31,664002.0,247.65,585300.0,56.34,1562400.0,556.17,716500.0,299.0,2059143.0,140.78,2165900.0,752.8,9023716.0,516.0,900858.0,247.7,986600.0,2280.0,45660.0,340.4,3716195.0,125.73,4313600.0,94.66,1772800.0,34.19,1837970.0,230.4,598764.0,612.0,477741.0,493.0,173786.0,6.433,28793861.0,94.23,1975564.0,254.6,1898792.0,238.5,1703100.0,261.6,7421727.0,84.85,16356900.0,81.26,7776500.0,1647.0,124692.0,502.0,272500.0,324.0,3450506.0,47.25,1208904.0,76.3,1806266.0,1217.5,1707712.0,96.08,1018181.0,690.4,1485175.0,132.2,2631254.0,2443.0,4198086.0,47.22,0.0,348.13,2461600.0,202.25,1182573.0,115.29,715400.0,34.11,14629600.0,1820.0,972747.0,906.4,1272913.0,905.5,271457.0,996.0,1865490.0,309.69,311200.0,460.77,1415400.0,133.4,645040.0,91.45,3234900.0,259.5,194369.0,66.25,729200.0,156.8,1284300.0,491.76,1886300.0,190.6,377069.0,5775.0,201994.0,75.35,3507500.0,92.3,2618259.0,170.7,1597617.0,185.8,3918.0,1644.0,1433187.0,1420.0,311762.0,143.3,434322.0,1096.0,6014188.0,224.04,1183000.0,950.2,1313564.0,9.59,18464100.0,8.307,3181299.0,129.28,1307100.0,20.145,2269624.0,88.53,2118300.0,186.28,1420900.0,203.25,1835959.0,77.1,2718964.0,932.0,307391.0,2758.0,342707.0,42.35,2403500.0,61.26,3119200.0,61.6,2538600.0,97.26,0.0,52.43,2814200.0,370.92,1108300.0,93.2,324265.0,70.24,5940200.0,27.3,25015800.0,57.06,1734600.0,556.5,445738.0,4690.0,76281.0,255.5,946365.0,1407.89,157900.0,462.62,267000.0,228.49,1236200.0,50.5,1335500.0,145.25,1368400.0,164.6,922644.0,1892.0,180673.0,94.1,182296.0,74.89,4966300.0,38.76,10905000.0,106.2,1422227.0,96.91,3768400.0,25.24,14012246.0,538.0,266732.0,99.1,688047.0,128.03,3886700.0,162.96,1016700.0,427.53,2437300.0,296.5,788217.0,241.59,3900800.0,550.5,1214409.0,1330.29,60400.0,70.04,3134600.0,178.11,1809900.0,80.2,3145103.0,61.95,1146400.0,288.0,875214.0,88.86,1563900.0,222.0,979604.0,264.05,868900.0,312.5,373417.0,364.9,16949812.0,292.03,108906600.0,60.58,2263500.0,353.44,1733900.0,54.67,5684400.0,52.35,4380916.0,230.71,1621200.0,118.45,14756013.0,160.77,6566500.0,69.98,1227800.0,534.15,426800.0,68.93,4891000.0,79.42,12172200.0,52.45,6193734.0,41.24,2624300.0,171.88,1499000.0,116.1,4964720.0,390.25,687300.0,4687.0,4089312.0,55.06,757072.0,409.23,9909100.0,214.54,2886400.0,96.73,10314600.0,630.18,479900.0,73.58,313234.0,226.0,400052.0,40.5,8390000.0,871.0,2111787.0,1115.5,1346442.0,341.52,5519500.0,831.0,119382.0,520.0,204471.0,32.26,6234500.0,31.83,1325252.0,115.52,1428500.0,93.09,1922700.0,245.35,1199700.0,28.34,0.0,71.9,39046932.0,395.5,133612.0,100.6,58093.0,98.42,0.0,292.37,596800.0,278.36,887900.0,503.5,1254900.0,129.33,4289000.0,333.6,289204.0,69.14,2555200.0,8.34,13222600.0,632.2,728182.0,42.95,14712800.0,184.36,816700.0,340.82,278000.0,8.77,25473800.0,243.39,1134900.0,40.62,6871700.0,109.15,1500200.0,2240.0,464398.0,151.48,4444400.0,71.1,24563600.0,1669.0,335381.0,442.5,404342.0,228.8,2250100.0,59.67,4770000.0,96.04,12679000.0,354.6,962770.0,569.0,7566778.0,71.28,1626400.0,153.4,1170100.0,213.46,649200.0,2551.0,446553.0,302.55,586500.0,290.0,723895.0,25.79,5244800.0,81.55,1463600.0,70.67,2539300.0,108.36,9483100.0,381.5,372296.0,118.62,2864900.0,147.69,2339600.0,33.98,0.0,102.79,925700.0,256.05,1599800.0,223.85,2386600.0,155.43,2065100.0
-2025-04-30,324.5,590576.0,107.6,1452200.0,171.5,3493628.0,1990.2983,8303969.0,212.5,52286500.0,195.1,8400700.0,147.6,4604814.0,2064.0,1834319.0,57.6,2338809.0,121.92,7534200.0,130.75,8510500.0,43.15,999390.0,16.49,11620972.0,90.68,2833400.0,299.15,2834700.0,36.14,3237189.0,374.98,3305500.0,194.92,4415400.0,47.75,4366900.0,3258.0,1227731.0,300.6,3342000.0,201.7,870576.0,274.25,1226000.0,1417.8,164468.0,99.24,1755300.0,10.0,18034800.0,108.68,2713200.0,226.5,1618008.0,3990.0,1395572.0,180.56,1096986.0,81.52,5777400.0,147.14,1978356.0,192.74,498400.0,421.2,680326.0,320.69,3032400.0,80.58,1065900.0,58.55,6029800.0,222.0,1875247.0,173.3,2550100.0,198.39,2307700.0,139.2,842700.0,364.1,1167661.0,1138.0,406401.0,150.71,7273600.0,9.2,230408000.0,97.35,29730700.0,169.58,1654600.0,290.92,2612300.0,471.02,480100.0,225.41,3491100.0,184.42,55176500.0,82.27,12433000.0,1633.0,3501049.0,98.3,466415.0,354.79,1752200.0,67.86,2030500.0,15.54,8149400.0,271.09,2560300.0,76.95,6624100.0,136.48,4536500.0,57.06,3439300.0,72.66,2479200.0,114.05,3737400.0,287.0,288937.0,144.7,1385532.0,1366.0,153664.0,668.08,1042100.0,583.0,452678.0,160.63,1640200.0,355.0,1079052.0,839.2,3793293.0,560.0,10984668.0,209.98,1114400.0,192.47,22768900.0,171.11,766100.0,147.01,1421200.0,613.3,519600.0,266.41,3522700.0,10728.0,3299755.0,3762.6001,159800.0,183.24,6266800.0,1734.5,8720614.0,804.0,1612797.0,39.88,40994600.0,692.0,240632.0,172.0,3236665.0,51.94,2569000.0,296.8,95599721.0,44.63,4126086.0,3248.0,10008190.0,31.17,5553200.0,23.03,4897500.0,121.8,3471471.0,143.0,5116604.0,12.06,13610460.0,66.69,3534600.0,457.6,2743010.0,340.0,779745.0,207.09,2752500.0,124.0,305637.0,18.76,5809500.0,884.5,4703814.0,34.84,2657300.0,78.72,2189000.0,6000.0,82259.0,739.0,103913.0,391.5,879507.0,121.08,1528300.0,80.41,4856700.0,4170.0,416856.0,5099.2798,458000.0,35.4,10530900.0,119.63,1975900.0,914.26,1028900.0,393.4,2590826.0,336.4,3982242.0,74.3,1802584.0,50.2,15951600.0,595.0,62992.0,75.96,1855208.0,109.6,872429.0,74.29,4196187.0,58.58,496742.0,2350.0,1114883.0,293.0,411817.0,476.0,1433542.0,350.3,63167054.0,267.4,443226.0,242.4,781000.0,723.6,2468610.0,430.6,2526384.0,552.0,186147.0,533.25,5251600.0,110.6,3337000.0,1248.0,118079.0,463.0,610381.0,96.9,518952.0,102.87,6702600.0,173.8,20047786.0,465.8,11330808.0,1298.0,26401.0,27.88,1609801.0,2682.0,522687.0,131.71,5751600.0,63.73,3881200.0,1006.0,472509.0,507.0,1814731.0,68.38,15756500.0,13.595,5416128.0,24.71,6130300.0,141.29,3469000.0,139.85,719288.0,62.54,8626200.0,309.27,5124800.0,286.08,1983400.0,324.8,418905.0,23.22,7780902.0,221.8,1240300.0,122.18,1716200.0,2410.0,207858.0,6730.0,170093.0,3900.0,1057011.0,105.76,3934700.0,1250.5,1118327.0,137.6,614310.0,297.74,2780600.0,160.56,877000.0,78.37,2444800.0,36.89,4811700.0,4810.0,43593.0,99.34,3142900.0,399.0,431580.0,89.22,3008200.0,94.4,588374.0,391.86,1445700.0,340.04,1562800.0,139.21,979300.0,3285.0,114870.0,92.19,5916200.0,3.685,97520.0,142.3,1878800.0,34.2,28174800.0,242.5,160102.0,277.08,2122400.0,50.52,13763500.0,293.84,783200.0,73.65,3799500.0,160.15,29216599.0,59.85,5531600.0,38.78,6391000.0,72.4,2858154.0,180.26,4171100.0,68.44,553511.0,81.67,1549400.0,89.12,8415300.0,292.67,1620200.0,325.37,654600.0,36.46,2677000.0,2518.0,5270260.0,61.03,4203700.0,113.8,1061900.0,2951.0,947065.0,95.42,5809700.0,118.62,1499100.0,268.71,4624100.0,179.8,473256.0,428.87,3187200.0,41.57,6450839.0,57.73,19921200.0,74.17,12497400.0,28.07,12723500.0,211.68,2053500.0,259.8,4137754.0,24.56,6837200.0,73.57,4769100.0,61.99,6048800.0,465.0,613117.0,111.0,4061710.0,66.71,12539500.0,136.06,13858000.0,5180.0,180620.0,27.06,8719200.0,54.38,6157800.0,41.63,10589000.0,192.89,3169900.0,57.87,1489500.0,283.5,757830.0,22.98,12616981.0,4886.0,360774.0,27.6109,7013455.0,102.16,3566700.0,463.56,1325900.0,941.5,152338.0,110.83,2687300.0,91.76,9891200.0,145.5,115147.0,93.69,3588600.0,122.6,1958867.0,2092.0,6280679.0,178.22,1622100.0,126.34,2748600.0,37.51,4446761.0,199.33,3729600.0,90.95,8474800.0,1943.0,341628.0,160.54,2044700.0,81.77,3435600.0,1101.0,844442.0,17.84,7753800.0,55.0,1430499.0,269.0,810583.0,170.65,1481800.0,30.59,11306100.0,3962.0,478000.0,490.37,611600.0,200.64,1155400.0,617.0,8109932.0,567.0,134228.0,32.84,2080496.0,137.0,2719100.0,31.6,12420688.0,35.16,1921920.0,122.02,2999000.0,141.55,744000.0,30.41,7573400.0,71.38,2859800.0,145.09,2802000.0,68.16,9872800.0,251.43,2042900.0,112.75,4940600.0,27.38,1989946.0,765.0,115966.0,2016.0,473197.0,260.13,958600.0,358.83,386800.0,53.51,11267500.0,59.96,4161000.0,252.7,820211.0,125.2,680565.0,420.58,1356200.0,163.0,7443991.0,77.0,1488400.0,105.11,3842100.0,38.7,1028894.0,7.644,34236868.0,18.185,7631684.0,12.7,18597543.0,882.0,195596.0,637.6,9297928.0,15.415,6447457.0,110.33,5383300.0,857.0,149487.0,156.91,846500.0,860.75,729100.0,70.26,3164000.0,49.44,11852300.0,55.48,600060.0,358.62,318600.0,59.48,5246000.0,185.4,297586.0,91.2,1211008.0,279.15,731100.0,294.37,2541700.0,83.17,4003400.0,69.1,2100700.0,75.49,4900100.0,154.4,480057.0,46.9,7678800.0,109.91,1324000.0,156.93,2838400.0,3715.0,2101109.0,146.52,1782900.0,494.6,4311423.0,10.01,136406200.0,568.0,744030.0,40.485,9017800.0,1033.0,419370.0,235.0,669540.0,36.03,15777400.0,432.22,285200.0,210.33,1278900.0,42.88,5607900.0,695.0,97467.0,389.0,586458.0,264.74,859100.0,72.7,961712.0,172.7,2265276.0,898.0,102391.0,184.57,3471933.0,1989.6801,270100.0,78.88,3533000.0,35.94,3669300.0,25.38,292100.0,3400.0,306388.0,49.79,3624200.0,662.0,169226.0,41.8,2194745.0,1002.0,4583147.0,94.02,940100.0,78.9,749188.0,371.0,385246.0,125.82,13743700.0,330.5,447422.0,103.76,5456900.0,52.517,3718121.0,704.0,418491.0,58.9,1214726.0,15410.0,92022.0,71.5,1301926.0,272.12,1388800.0,188.33,1541200.0,6720.0,1704.0,201.54,4436300.0,70.33,12759300.0,381.0,709900.0,370.82,2756800.0,35.07,1336500.0,907.7,234762.0,106.54,9628500.0,56.74,4779500.0,123.34,1377000.0,45.6,8405972.0,244.4,114671645.0,44.38,7989500.0,45.24,17948600.0,185.0,1819606.0,1842.0,1384707.0,160.89,20639500.0,158.8,34981100.0,117.55,1265400.0,310.0,731261.0,76.31,2969300.0,1857.0,285654.0,215.0,1924505.0,186.87,2913400.0,265.4,2616941.0,547.55,2438300.0,148.6,250167.0,1483.5,15145047.0,1024.3101,459000.0,19.82,15072400.0,61.9,2265300.0,71.6,2224202.0,14.53,18423200.0,153.0,4585104.0,345.08,1330400.0,360.49,3741500.0,174.25,379081.0,68.4,448646.0,889.0,132664.0,508.0,395793.0,116.4,3694215.0,122.67,1871700.0,230.34,748800.0,1985.0,426768.0,1790.0,164959.0,2756.0,1092470.0,376.4,33201195.0,225.48,2455000.0,252.6,1303963.0,282.4,138558.0,244.9,266678.0,282.2,5460161.0,58.2,2877900.0,198.3977,5338952.0,16.22,18477400.0,25.57,6202800.0,2000.0,42867.0,29.9,3312000.0,832.0,61730556.0,64.97,1059800.0,761.0,389507.0,14.12,14005200.0,1099.0,1512684.0,167.19,3463500.0,256.5,548143.0,107.2,5802940.0,363.18,736800.0,262.24,3488800.0,2405.0,55421.0,769.0,2018411.0,175.0,140359.0,138.58,3140900.0,320.0,201272.0,260.0,21802890.0,15.895,13475646.0,241.82,5143000.0,180.0,1331138.0,167.97,3672000.0,1876.0,955987.0,1166.0,44070.0,432.65,1400300.0,345.0,451642.0,173.97,1082100.0,78.46,1829800.0,28.89,5526907.0,1065.0,1011271.0,7942.0,582724.0,304.5,363162.0,4234.0,2158726.0,3074.0,2338788.0,1768.0,474917.0,671.5,1486954.0,62.66,2822300.0,727.8,5651321.0,17.014,14476500.0,111.2,6360206.0,20.1,68297300.0,627.47,1315400.0,34.19,3267900.0,470.6,1289285.0,45.68,10716800.0,42.2,2397558.0,155.07,2232400.0,75.43,4848400.0,89.67,2698000.0,4.682,112027043.0,515.8,1652200.0,421.08,683200.0,133.4,432779.0,4584.0,354515.0,80.1,11840172.0,239.91,3721900.0,47.24,4638644.0,13.93,5413300.0,184.9,1553975.0,122.5743,1088275.0,927.0,252931.0,130.58,1553800.0,146.56,1325600.0,83.9,4910100.0,78.58,50971918.0,653.5,750278.0,500.0,45008.0,114.5,1370012.0,577.0,117956.0,508.0,817502.0,173.43,914100.0,1285.0,1083273.0,104.0,2279731.0,156.31,9598200.0,244.62,12991700.0,834.0,226531.0,72.4,1322456.0,140.8,2277255.0,82.77,2970900.0,34.59,11708800.0,178.34,282779.0,14.84,9494700.0,145.4,1122000.0,287.2,10789375.0,29.1,8557800.0,145.2,1223922.0,19.98,7635100.0,114.27,4662100.0,702.69,1172300.0,1420.0,1454220.0,131.78,2928800.0,26.3,15398200.0,64.67,3704500.0,731.5,656722.0,72.55,21074700.0,72.21,14393700.0,23.6,15990400.0,86.83,997000.0,592.5,2715928.0,147.18,1025500.0,108.61,1675500.0,234.5,31525627.0,241.01,987100.0,220.02,1060400.0,546.75,519000.0,38.21,2642000.0,73.28,467866561.0,898.95,4374100.0,192.3,7081224.0,477.75,1095000.0,61.04,2296600.0,223.56,3455500.0,96.3,690545.0,71.67,11233900.0,563.0,1169313.0,11625.0,2142536.0,270.77,2015600.0,27.96,15887100.0,36.67,5606600.0,52.81,1407100.0,893.0,110785.0,58.21,3434400.0,132.45,1969800.0,548.06,3783500.0,159.65,957800.0,247.5,438486.0,238.58,2246300.0,60.61,3164700.0,52.47,4467210.0,487.9,889223.0,319.65,5564600.0,31.1,12178926.0,46.08,10848300.0,712.79,966000.0,453.12,838000.0,172.17,1443700.0,68.13,15854800.0,84.76,7469800.0,201.5,353796.0,2330.8501,601300.0,75.37,3667000.0,196.8,570126.0,31.46,6426500.0,3535.0,171296.0,106.35,827300.0,76.66,2606100.0,389.0,22161678.0,221.59,669200.0,32.17,2337573.0,523.98,943500.0,225.47,3263800.0,138.91,3062800.0,1133.0,1328671.0,207.4,8400605.0,1138.0,204222.0,60.12,5228700.0,59.15,13422300.0,327.01,897600.0,201.8,658562.0,230.0,2496438.0,30.4,5790200.0,137.41,2549300.0,593.1,784700.0,233.5,1503881.0,546.0,120764.0,85.2,13825100.0,28.54,7729900.0,433.6,4866618.0,58.37,14316600.0,115.42,6502400.0,545.11,600800.0,395.26,36461100.0,440.39,795100.0,281.0,892289.0,380.11,13762900.0,29.69,2530300.0,169.76,1067600.0,29.66,3319700.0,1070.5699,171600.0,144.2,9120415.0,834.0,110721.0,601.6,448360.0,265.0,589878.0,148.9,866586.0,364.0,194340.0,1418.0,31470.0,147.2,695376.0,16.03,33034000.0,12.175,9249285.0,76.21,2912800.0,189.57,638800.0,66.88,13763500.0,52.68,11113500.0,70.3,1134844.0,113.172,42667000.0,1083.0,17231139.0,39.11,4678800.0,56.4,17205900.0,486.5,1312300.0,4.389,15740325.0,955.01,1947900.0,109.58,2328100.0,224.05,1111400.0,89.75,2861500.0,93.98,1219800.0,119.37,2970000.0,108.92,235044600.0,7125.75,16800.0,478.2,75304639.0,31.42,645800.0,27.12,2755100.0,184.31,3210600.0,12330.0,749075.0,57.86,7999000.0,281.3,3189361.0,1335.0,18030.0,153.28,2958800.0,82.16,7058300.0,76.16,2872400.0,39.7,7283600.0,118.9,1377633.0,387.0,805833.0,12.785,10483851.0,140.72,9443500.0,94.3467,6279000.0,474.0,2255760.0,96.27,3275600.0,1640.0,140548.0,39.41,11058000.0,44.09,837320.0,843.0,461468.0,269.0,631568.0,36.17,730538.0,186.93,6163200.0,730.1666,200717.0,226.39,588600.0,147.12,2500100.0,90.21,4565700.0,194.4,222973.0,16.52,23867400.0,288.5,2389888.0,105.57,5047500.0,79.93,4465600.0,135.58,7923500.0,236.6,1561072.0,199.2,3569137.0,24.41,53941700.0,74.15,1807500.0,162.57,12475500.0,281.74,3124900.0,605.06,1209000.0,560.0,217526.0,216.5,452602.0,102.58,1733800.0,597.5,3706011.0,102.4,4242034.0,275.0,1738829.0,185.61,715100.0,102.2,7712300.0,3066.0,230904.0,171.36,6454400.0,160.69,2113600.0,511.0,388749.0,501.0,1317361.0,90.73,1978900.0,95.18,1080100.0,252.29,721000.0,293.14,631600.0,570.0,42299.0,108.86,4628000.0,1248.0,70416.0,36.5,8536800.0,115.6,812575.0,791.8,11580794.0,40.925,3872019.0,300.43,1044200.0,3560.0,180366.0,1295.0,1355460.0,1196.5,2778423.0,104.06,3211100.0,154.97,1403800.0,760.0,2271122.0,89.26,709737.0,292.69,1639700.0,65.84,10293800.0,148.46,10851900.0,42.75,1008400.0,135.0,2506175.0,392.6,3091134.0,1570.0,52405.0,214.91,2719200.0,1882.0,143562.0,72.18,1836500.0,598.76,1679400.0,4067.0,9805880.0,20.41,6629600.0,3115.0,18304.0,95.22,687204.0,277.5,834099.0,4447.0,4162538.0,137.04,1253200.0,4838.0,2975072.0,224.95,673600.0,236.59,1321000.0,2391.0,90402.0,737.8,2877099.0,46.63,940661.0,247.68,1018700.0,57.13,2043300.0,560.08,670400.0,304.0,6198281.0,139.0,4037300.0,754.2,53386489.0,515.5,1808192.0,250.75,1679900.0,2240.0,74970.0,342.6,6054531.0,126.13,5674100.0,93.43,1886000.0,34.2,2853478.0,233.0,874068.0,629.5,1217888.0,497.0,246777.0,6.182,74223251.0,95.9,3930478.0,255.3,2773915.0,243.4,1201100.0,266.8,9098210.0,80.05,41297000.0,81.4,8236100.0,1671.0,356517.0,507.0,367038.0,328.4,3468926.0,46.95,1417309.0,75.8,2088124.0,1237.5,1833541.0,95.5,1468223.0,680.6,8104293.0,135.8,7912854.0,2440.5,12603627.0,47.38,1880931.0,352.92,2307200.0,201.95,1946534.0,116.27,1578300.0,33.25,21855700.0,1864.0,1346250.0,899.8,1866770.0,904.5,465575.0,1054.0,3622294.0,313.81,605100.0,459.01,1338900.0,138.6,553715.0,91.89,5934700.0,261.0,148765.0,66.12,1059800.0,157.38,2279600.0,500.05,2427200.0,193.4,1133977.0,5875.0,178897.0,74.27,4419700.0,92.45,3371308.0,171.7,2312946.0,185.4,7236.0,1692.0,3990164.0,1438.0,302087.0,148.0,2457949.0,1076.0,10308905.0,224.74,1464000.0,939.2,1922817.0,9.28,14367000.0,8.148,5303450.0,129.71,1502300.0,19.82,2867183.0,88.1,1895500.0,187.54,1296100.0,204.2,1734618.0,77.6,4581283.0,927.0,457271.0,2790.0,868022.0,42.02,4614400.0,60.02,7190800.0,64.28,3822700.0,101.55,622675.0,51.95,4113400.0,373.92,2251700.0,90.5,409253.0,71.4,4730600.0,27.7,38877100.0,57.53,2425500.0,558.0,771855.0,4730.0,235050.0,256.5,1919123.0,1413.0699,217600.0,466.03,268800.0,228.31,1632000.0,50.35,1530000.0,146.38,2055200.0,165.2,1167711.0,1892.0,162141.0,96.46,254527.0,74.21,4360200.0,38.34,7394600.0,106.8,3420863.0,96.7,8255300.0,24.6,6889475.0,541.0,309803.0,98.3,2053059.0,128.68,5685800.0,162.91,903200.0,429.0,2944300.0,295.0,443715.0,246.95,4440500.0,559.0,1916624.0,1288.87,120000.0,70.65,4418900.0,170.9,3170400.0,80.0,2975944.0,62.14,1702100.0,290.8,1388339.0,88.55,3447500.0,223.8,2763029.0,264.13,1297100.0,316.5,549334.0,370.7,36491415.0,282.16,128961100.0,61.24,2959500.0,383.31,2579200.0,53.63,5451600.0,51.16,8343588.0,233.32,2234200.0,117.45,18442574.0,160.05,6158600.0,70.37,1261200.0,543.3,569200.0,68.82,5916600.0,81.01,17762800.0,50.97,8985278.0,41.88,3105900.0,177.07,1048500.0,115.4,3997472.0,395.64,741500.0,4759.0,6344953.0,55.98,1284586.0,411.44,9192800.0,215.66,3139100.0,95.3,9305800.0,631.45,570600.0,74.52,428829.0,223.0,634030.0,40.34,10563200.0,860.5,2479100.0,1127.5,2340430.0,345.5,9526700.0,831.0,57434.0,519.0,156478.0,32.02,13347700.0,32.18,2178373.0,116.09,3854300.0,95.9,3141100.0,262.33,2343600.0,29.24,3015634.0,73.26,78779592.0,393.0,99254.0,97.85,99558.0,95.44,1495488.0,296.43,806100.0,282.12,1248100.0,509.5,1445700.0,129.63,5047100.0,342.2,444443.0,70.08,3336900.0,8.42,12056400.0,629.2,744073.0,44.06,29563000.0,184.74,1168300.0,347.73,589800.0,8.67,40878700.0,245.0,1434100.0,43.86,15906000.0,109.52,2774200.0,2248.0,825030.0,152.59,4269300.0,71.01,23953000.0,1626.0,414168.0,444.5,220374.0,233.36,1955000.0,58.57,7482900.0,97.25,21639900.0,354.0,1209339.0,576.2,3725025.0,71.69,2105600.0,154.47,1631800.0,211.29,1611400.0,2593.0,777451.0,307.8,710200.0,292.0,1279940.0,25.91,5015900.0,80.31,1922700.0,70.7,4468300.0,105.63,20379300.0,386.5,1720272.0,120.57,2701500.0,150.44,3349500.0,31.97,1316702.0,103.05,1399600.0,250.32,762600.0,226.17,2247000.0,156.4,2926200.0
-2025-05-01,329.0,695723.0,106.46,1523100.0,170.0,1717595.0,2057.0012,3832498.0,213.32,57365700.0,193.34,5823600.0,156.5,4625426.0,2016.0,820919.0,57.6,0.0,124.01,9431800.0,130.88,6769100.0,43.15,0.0,16.49,0.0,89.67,1861600.0,300.53,2848600.0,36.14,0.0,374.63,2848800.0,193.74,3439500.0,47.58,2246800.0,3254.0,196850.0,298.69,1667400.0,201.7,0.0,273.49,1303900.0,1417.8,0.0,98.09,1537800.0,9.95,17623700.0,103.52,3391200.0,228.5,312000.0,4031.0,476951.0,180.56,0.0,80.84,5974900.0,147.14,0.0,191.63,281700.0,430.0,307609.0,317.64,1995900.0,81.11,1159800.0,59.32,5229800.0,220.0,110777.0,176.74,2693300.0,197.24,2985100.0,138.69,631500.0,364.1,0.0,1162.0,229074.0,148.96,6732000.0,9.08,59561300.0,96.65,29591500.0,167.26,1861600.0,283.78,2942700.0,470.53,345400.0,224.03,2253000.0,190.2,74266000.0,87.84,16458000.0,1674.5,509308.0,97.3,306484.0,351.54,1198000.0,67.41,1576800.0,16.22,8845700.0,272.16,3669700.0,78.63,8436500.0,137.89,3563900.0,56.96,3560800.0,73.42,1671600.0,115.4,6993600.0,291.0,223645.0,146.4,375446.0,1386.0,57444.0,666.72,1066300.0,589.0,146720.0,160.18,1219500.0,370.0,593010.0,849.8,4555030.0,560.8,7117840.0,209.0,1195200.0,197.33,24939700.0,169.41,619500.0,146.43,1255500.0,621.1,450500.0,268.54,2473800.0,10608.0,1222912.0,3732.9199,103300.0,182.89,7322900.0,1742.0,1880906.0,810.0,915793.0,40.17,33569100.0,692.0,57695.0,178.0,1529594.0,51.22,2345300.0,294.8,23323919.0,44.63,0.0,3236.0,2121946.0,30.67,7085600.0,23.03,0.0,120.8,3764400.0,144.5,2493624.0,12.06,0.0,67.04,2596300.0,461.8,1000735.0,341.5,448451.0,169.54,13151600.0,124.0,0.0,18.74,4898500.0,893.5,1149684.0,34.16,2097200.0,78.48,1424600.0,6205.0,72418.0,746.0,24463.0,394.5,421298.0,120.93,2377200.0,80.91,3275800.0,4198.0,131705.0,5101.4302,311600.0,36.19,8903600.0,111.93,3461200.0,916.14,451700.0,401.0,1479408.0,343.2,2516004.0,74.3,0.0,49.61,17163100.0,597.0,88467.0,75.96,0.0,111.8,1470979.0,74.29,0.0,58.58,0.0,2320.0,570412.0,302.5,439027.0,487.0,154555.0,350.0,28353933.0,273.2,155057.0,228.01,1048700.0,735.4,555492.0,438.2,301126.0,557.0,75188.0,530.23,4693100.0,109.02,2201600.0,1264.0,35516.0,465.5,273627.0,96.9,372045.0,103.19,8206100.0,172.35,9259510.0,467.7,4488767.0,1330.0,22707.0,27.88,0.0,2752.0,211432.0,133.39,4007100.0,64.28,1244100.0,1020.0,171485.0,521.0,261561.0,68.14,9682300.0,13.595,0.0,24.18,4385800.0,145.53,4035700.0,139.85,0.0,69.8,10603900.0,313.96,2961000.0,283.29,1370900.0,337.8,729791.0,23.22,0.0,221.21,1088700.0,123.52,1591600.0,2468.0,280019.0,6740.0,73942.0,3830.0,226161.0,106.3,3154600.0,1292.0,461346.0,144.6,286965.0,299.73,2304200.0,162.4,1474500.0,79.62,3026300.0,37.29,3201200.0,4810.0,29506.0,92.38,4640800.0,398.5,494526.0,90.28,1956000.0,94.1,190187.0,383.0,1442800.0,335.18,1987800.0,139.84,746200.0,2995.0,266468.0,90.69,4115600.0,3.745,194490.0,138.54,1812900.0,33.82,20277700.0,249.5,165624.0,277.11,2048100.0,50.32,11811400.0,294.88,584100.0,72.97,2643300.0,157.55,11301099.0,59.41,6045300.0,38.6,3640400.0,70.0,1641422.0,180.22,3232000.0,68.44,0.0,81.14,1387200.0,90.65,8027600.0,290.43,1259300.0,322.65,405600.0,35.89,2442500.0,2502.0,1484728.0,60.5,5007100.0,114.83,1089500.0,3000.0,231873.0,96.28,4745700.0,116.89,990000.0,269.33,5208900.0,185.3,364159.0,431.88,3080100.0,41.57,0.0,58.12,16420800.0,76.58,5046000.0,28.11,13020900.0,209.55,1439800.0,261.6,3279995.0,24.89,6283100.0,75.23,7356500.0,62.02,2851800.0,467.5,570962.0,115.7,1447156.0,69.45,20880100.0,136.26,10199800.0,5150.0,34292.0,27.2,7049400.0,54.83,7996200.0,41.5,8142800.0,196.2,4151600.0,58.62,1274200.0,283.5,0.0,22.98,0.0,4878.0,92804.0,27.636,9435959.0,106.32,7760600.0,480.02,1855300.0,958.5,137543.0,111.13,1706100.0,91.95,6333100.0,144.5,40113.0,90.55,5236600.0,122.6,0.0,2098.0,1085806.0,177.32,857300.0,125.55,2549600.0,37.51,0.0,196.71,3687500.0,90.81,7790600.0,2010.0,116511.0,161.88,2051800.0,81.27,2505900.0,1129.0,245144.0,17.78,4502200.0,54.95,565859.0,272.0,731130.0,169.81,1270100.0,30.53,7009600.0,3994.0,165543.0,481.39,499200.0,199.86,881600.0,617.0,787537.0,568.0,113371.0,32.84,0.0,135.84,1626600.0,31.6,0.0,35.16,0.0,121.33,2609900.0,140.44,643200.0,31.16,8236100.0,70.26,6874500.0,145.1,3328800.0,67.67,9927400.0,252.62,1770500.0,112.56,3265400.0,27.38,0.0,767.0,130063.0,2060.0,346786.0,260.61,773600.0,337.38,645000.0,54.56,3783300.0,58.89,5809600.0,252.7,0.0,122.0,790371.0,408.31,1321800.0,165.9,2090567.0,76.22,1341700.0,105.81,2687200.0,38.7,0.0,7.644,0.0,18.185,0.0,12.7,0.0,870.5,122790.0,653.0,2548487.0,15.415,0.0,111.68,4603700.0,865.0,40694.0,158.46,686100.0,861.97,677300.0,70.62,2366700.0,50.36,7661700.0,55.48,0.0,351.13,195300.0,59.08,2793700.0,187.4,82470.0,92.2,502394.0,284.47,412400.0,301.66,4722700.0,83.37,3669600.0,68.43,1567900.0,75.18,5139700.0,158.0,125883.0,46.6,5583100.0,109.61,1108600.0,157.96,2251900.0,3781.0,893612.0,148.28,1467700.0,514.6,4127200.0,10.18,126532500.0,575.0,94096.0,40.355,7791600.0,1051.0,232603.0,238.0,539497.0,36.41,11614600.0,429.89,223900.0,210.06,1368400.0,42.75,4704700.0,706.0,102135.0,393.0,471571.0,265.77,664100.0,74.6,1207223.0,177.2,582447.0,902.0,102718.0,183.02,2955039.0,2001.6801,197900.0,77.71,2587800.0,36.09,2876000.0,25.02,296600.0,3070.0,193452.0,49.22,3370900.0,667.5,140520.0,41.8,0.0,995.5,314830.0,95.26,719100.0,78.8,1115962.0,376.5,99184.0,126.57,4499400.0,336.5,433314.0,104.21,4088300.0,50.324,14350045.0,700.5,440816.0,72.0,6689829.0,15260.0,49218.0,70.9,1997714.0,271.51,1319900.0,192.36,1806400.0,6780.0,1137.0,203.61,4687600.0,67.67,8115300.0,382.5,463317.0,382.29,3246800.0,35.18,1612900.0,929.8,178885.0,103.25,7270900.0,55.58,4328700.0,117.72,1549200.0,45.6,0.0,244.5,54288865.0,44.78,4844500.0,45.05,15875500.0,185.0,1291524.0,1992.0,368136.0,162.79,21904300.0,161.3,30203200.0,117.0,844100.0,315.5,545646.0,76.58,2726500.0,1829.0,162423.0,217.0,1278354.0,186.78,1019600.0,266.0,793603.0,553.83,2583000.0,149.8,295624.0,1463.0,5518378.0,1053.4301,464500.0,19.93,20489400.0,60.71,1715100.0,73.05,685101.0,14.62,14989700.0,152.9,3243906.0,343.04,1148000.0,358.3,3210100.0,174.25,0.0,68.4,0.0,887.0,155593.0,515.0,288438.0,116.4,2174039.0,121.84,1771400.0,227.48,1063300.0,1999.0,131091.0,1786.0,50728.0,2778.0,268302.0,388.7,16038256.0,234.09,3868900.0,255.8,377448.0,282.4,0.0,244.9,0.0,272.0,1246236.0,57.28,2512200.0,198.6239,3810688.0,16.41,14720300.0,25.39,6525800.0,2030.0,20832.0,29.39,2391000.0,824.7,8103324.0,64.46,1337500.0,785.0,456974.0,14.53,17651400.0,1109.0,1233328.0,167.13,2618200.0,255.0,282900.0,110.0,1874017.0,343.12,1468575.0,256.04,1755600.0,2420.0,89002.0,796.5,938154.0,174.5,119977.0,148.03,4819600.0,322.0,206729.0,265.7,8911660.0,15.895,0.0,239.66,4243300.0,186.6,538400.0,170.84,4008900.0,1908.0,243647.0,1168.0,73040.0,471.38,1397500.0,352.0,701244.0,175.25,915000.0,77.85,1728600.0,28.89,0.0,1060.0,307971.0,8262.0,313160.0,304.5,363528.0,4230.0,861733.0,3074.0,2026029.0,1788.0,194745.0,664.0,562697.0,62.03,2466500.0,758.6,1819939.0,17.014,0.0,111.2,4981584.0,19.98,72607500.0,623.19,1449900.0,35.11,4345400.0,476.6,214929.0,43.89,6197400.0,43.05,1713438.0,151.1,1841700.0,76.21,4644700.0,91.85,2780300.0,4.682,0.0,517.18,1673400.0,419.6,551900.0,131.8,585330.0,4594.0,201677.0,81.1,5795106.0,239.24,1818200.0,47.24,0.0,13.92,4083900.0,186.6,1447751.0,123.0693,1569338.0,959.0,222673.0,129.8,1770400.0,147.58,966900.0,87.25,7535800.0,79.76,7335513.0,672.5,215976.0,503.0,15504.0,115.5,1225301.0,588.0,130887.0,525.0,1010933.0,173.89,878800.0,1306.0,234310.0,104.8,1292681.0,154.46,7325800.0,246.89,8689600.0,839.0,84251.0,74.1,545705.0,142.2,1226672.0,82.8,3625700.0,34.04,9528800.0,178.34,0.0,14.99,9888900.0,145.54,920400.0,291.9,1432284.0,28.5,9696200.0,148.6,1359512.0,20.95,10826900.0,114.49,5459800.0,676.31,1463500.0,1440.0,676161.0,129.87,1965600.0,26.3,13555100.0,65.52,3454000.0,749.0,89492.0,71.29,18034200.0,72.18,5497400.0,23.96,15132800.0,86.31,539600.0,603.0,1072274.0,146.61,1027400.0,108.19,1771100.0,235.8,16319286.0,241.28,837300.0,219.91,882400.0,557.02,470500.0,38.13,2212400.0,71.34,77820492.0,794.1,12601100.0,194.4,2535587.0,477.72,986400.0,60.55,1562500.0,222.32,2067800.0,96.3,0.0,71.73,14147600.0,574.0,528581.0,11360.0,1429690.0,268.6,1227800.0,28.58,15584000.0,36.81,5783600.0,52.11,1368600.0,898.0,231698.0,58.31,3638900.0,131.34,3055400.0,546.63,2839900.0,162.07,1056600.0,261.0,279705.0,243.95,1818200.0,60.3,1896200.0,52.47,0.0,487.9,0.0,313.64,5186900.0,31.76,7418528.0,45.98,8677200.0,706.77,957600.0,451.86,624600.0,172.19,1970300.0,67.87,9414200.0,83.56,6015000.0,202.0,265401.0,2294.52,303900.0,75.77,3267100.0,194.0,262156.0,30.86,10705900.0,3545.0,69018.0,106.45,888300.0,75.11,2295500.0,380.7,3669490.0,223.97,429900.0,32.17,0.0,522.88,489600.0,224.0,2313000.0,137.9,2236300.0,1131.5,362337.0,207.5,2766631.0,1166.0,148372.0,59.52,5164900.0,59.31,9436800.0,313.04,671400.0,205.8,1064070.0,236.0,551998.0,30.47,6293400.0,137.72,2053400.0,601.63,990100.0,238.5,924742.0,548.0,175542.0,83.26,10036400.0,27.03,14893600.0,434.7,1672935.0,60.95,17638200.0,116.76,7743600.0,546.07,430400.0,425.4,58938100.0,439.16,981700.0,288.5,319455.0,381.6,16944100.0,29.7,1350400.0,170.86,844600.0,30.41,7663500.0,1056.58,248500.0,147.2,2527679.0,838.0,136687.0,601.6,0.0,267.0,471931.0,152.8,335826.0,360.0,83030.0,1436.0,11155.0,146.8,1084980.0,16.26,19853000.0,12.175,0.0,76.14,3005500.0,190.36,435600.0,66.05,11487900.0,51.49,12415700.0,72.1,1392743.0,113.347,34995000.0,1071.5,4733875.0,38.96,3957300.0,56.76,10527000.0,486.67,1194000.0,4.389,0.0,957.95,1807700.0,114.14,3092400.0,221.77,1088600.0,89.73,1386200.0,94.94,1062100.0,119.72,1719100.0,111.61,236121500.0,7034.8901,13200.0,475.8,18711375.0,31.27,414000.0,27.06,3020800.0,181.84,3354900.0,12310.0,94084.0,57.17,4308500.0,282.1,977030.0,1350.0,19067.0,150.56,2153700.0,80.93,5276000.0,75.75,3328700.0,39.6,10202100.0,124.2,1055360.0,387.0,0.0,12.785,0.0,145.49,11525800.0,93.8453,5269500.0,479.6,901003.0,96.39,2219300.0,1702.0,282416.0,40.44,10678200.0,44.09,0.0,849.0,525968.0,271.6,255045.0,36.17,0.0,186.27,4627100.0,736.6666,64824.0,227.1,499300.0,146.61,1785000.0,89.78,2940100.0,195.2,487601.0,16.67,22419500.0,301.0,2059891.0,105.97,3633200.0,78.66,4684500.0,133.55,6807000.0,242.4,1451207.0,200.0,1178702.0,23.93,46891700.0,74.07,1665700.0,159.98,6792800.0,277.66,2474500.0,610.12,1236800.0,561.0,105479.0,216.0,138625.0,101.89,1576900.0,596.0,1310316.0,103.2,4018371.0,278.0,2523855.0,183.37,719200.0,103.08,3956100.0,3102.0,66127.0,170.05,4885900.0,160.99,1996700.0,512.0,282364.0,502.5,392666.0,90.74,987300.0,93.41,1726400.0,250.25,596700.0,296.35,577800.0,573.0,65207.0,108.77,2870400.0,1252.0,15952.0,36.08,5056000.0,115.8,1232050.0,812.2,3144804.0,40.925,0.0,300.0,905100.0,3578.0,120306.0,1332.0,1201881.0,1174.5,1568128.0,103.46,2608600.0,156.34,1819100.0,774.0,1137194.0,89.26,0.0,321.93,3300800.0,65.41,10073000.0,135.21,22836600.0,42.2,810600.0,135.5,620959.0,397.4,2984461.0,1598.0,27869.0,220.77,2207200.0,1896.0,110800.0,72.42,910300.0,590.0,1190500.0,4075.0,1039208.0,20.51,5091600.0,3135.0,5595.0,95.22,0.0,278.5,967213.0,4430.0,1063676.0,137.71,1019400.0,4846.0,507137.0,224.51,725900.0,236.49,732200.0,2391.0,0.0,739.2,4352698.0,46.63,0.0,249.18,781400.0,56.07,2609500.0,557.59,590200.0,305.0,889538.0,138.93,2342700.0,767.0,65408723.0,520.0,635653.0,249.41,833400.0,2265.0,78136.0,346.9,2701990.0,127.41,4820900.0,92.9,1725200.0,34.2,0.0,233.0,0.0,644.0,341743.0,498.5,86283.0,6.182,0.0,95.9,0.0,255.3,0.0,240.74,740400.0,268.0,4347812.0,82.01,18326700.0,81.51,7997800.0,1703.0,111252.0,510.0,57762.0,332.6,1974945.0,46.95,1340293.0,74.3,1419264.0,1245.0,910306.0,95.5,0.0,688.6,749531.0,137.1,1599484.0,2436.5,4203522.0,47.38,0.0,353.64,1447100.0,201.95,0.0,113.77,819200.0,33.74,18079800.0,1888.0,503771.0,922.0,1007316.0,926.5,229235.0,1078.0,1955381.0,311.71,335000.0,459.36,1137700.0,137.6,493257.0,91.46,5319700.0,263.0,268681.0,65.62,899300.0,158.87,1365700.0,498.93,1583000.0,193.2,347296.0,5925.0,75621.0,74.7,3306000.0,95.8,1562850.0,176.6,1028101.0,185.4,0.0,1707.0,1827992.0,1450.0,246632.0,150.7,1024030.0,1097.0,4499699.0,222.24,1089000.0,1003.0,1586621.0,9.46,11581800.0,8.148,0.0,130.29,1274200.0,19.82,0.0,88.73,1594500.0,185.44,1595000.0,204.2,0.0,78.2,2468068.0,930.0,154366.0,2780.0,238158.0,40.47,2989200.0,58.94,4396400.0,65.23,4364300.0,101.55,0.0,52.31,3303800.0,373.99,1634300.0,90.7,302616.0,70.15,2919900.0,27.64,37367600.0,57.25,1701300.0,557.0,381675.0,4840.0,36181.0,255.5,792262.0,1434.1899,228000.0,466.26,273100.0,229.07,4421000.0,49.63,1609800.0,146.36,1504000.0,166.6,1726716.0,1888.0,86212.0,96.46,0.0,73.78,3041500.0,38.59,5512100.0,106.8,1290516.0,95.97,5443700.0,24.7,4225543.0,551.0,176602.0,99.5,628281.0,127.63,4585300.0,163.16,1180000.0,419.89,2771900.0,296.5,567888.0,247.0,3603400.0,578.0,992172.0,1306.13,109400.0,70.49,4675100.0,162.34,3153200.0,80.3,4059161.0,62.54,1131200.0,302.0,455065.0,88.12,2488600.0,223.8,767212.0,261.45,1153600.0,320.0,365290.0,372.5,12743239.0,280.52,99659000.0,60.61,2780700.0,392.62,2106800.0,53.06,8839200.0,51.16,0.0,235.17,2175100.0,120.0,14334497.0,158.26,6124900.0,70.27,1043400.0,539.6,249900.0,69.16,5638800.0,80.89,18698500.0,50.97,0.0,42.6,2776100.0,174.63,608200.0,117.7,3359756.0,392.93,675600.0,4726.0,1511140.0,55.98,0.0,400.68,9316800.0,214.08,4458500.0,94.6,7501500.0,640.6,690100.0,74.52,0.0,229.5,291102.0,40.5,7192000.0,871.5,598475.0,1132.0,617540.0,342.45,5849900.0,854.0,63561.0,523.0,45642.0,31.51,8722400.0,32.18,0.0,114.88,3995900.0,94.21,1421200.0,263.63,1496600.0,29.24,0.0,73.76,26877916.0,399.0,82358.0,97.85,0.0,95.44,0.0,294.51,809500.0,279.7,1239500.0,498.86,1452300.0,137.3,10589900.0,344.6,197670.0,65.54,7756000.0,8.47,16092400.0,653.4,711914.0,43.3,18921900.0,186.92,864600.0,341.83,538400.0,8.43,45438500.0,246.61,1531800.0,43.95,9378300.0,108.79,1623900.0,2286.0,283976.0,150.33,2695000.0,71.81,19672500.0,1718.0,426976.0,451.5,177460.0,233.4,1546700.0,58.8,6782800.0,97.41,13171800.0,358.8,484771.0,580.2,1322798.0,71.18,1581600.0,155.82,1610300.0,210.26,611000.0,2743.0,622505.0,306.36,600300.0,294.0,1143059.0,25.82,3875800.0,80.04,1772000.0,70.4,3389100.0,105.78,18610300.0,383.0,607651.0,120.75,1829900.0,148.6,2734600.0,31.97,0.0,101.82,1400700.0,249.64,507800.0,227.06,3165000.0,155.65,1930300.0
-2025-05-02,333.0,1112433.0,108.63,1213100.0,171.9,4343403.0,2095.2573,4506835.0,205.35,101010600.0,198.47,6424800.0,156.7,4311425.0,2050.0,775810.0,58.44,2049395.0,125.26,11301600.0,132.82,9801400.0,44.72,809683.0,16.505,5686335.0,92.48,1596400.0,305.33,1810000.0,36.13,2716627.0,380.87,2340700.0,198.59,3795900.0,47.85,2691000.0,3258.0,483195.0,303.57,1720800.0,206.7,710084.0,279.99,959600.0,1468.0,115462.0,99.48,2663900.0,10.18,17920100.0,105.53,1886200.0,230.0,550209.0,4079.0,1084803.0,185.24,1194609.0,83.66,5783300.0,154.96,2677637.0,197.02,307100.0,427.6,294562.0,331.08,1818500.0,82.54,1340800.0,60.3,3471800.0,232.0,796820.0,179.82,1386800.0,199.3,1508500.0,140.93,819700.0,370.0,1247390.0,1170.0,352731.0,155.1,6083200.0,9.32,39425800.0,98.8,29957900.0,170.07,1160300.0,281.22,4537000.0,484.48,341500.0,223.6,2732600.0,189.98,77903500.0,91.02,11102200.0,1702.0,1222269.0,98.0,407370.0,356.25,1114600.0,68.45,877200.0,16.46,6772800.0,277.62,1446900.0,80.66,7706800.0,135.37,4382000.0,58.97,2463000.0,74.47,1389100.0,123.27,5132000.0,293.5,255339.0,144.0,766469.0,1402.0,49602.0,690.33,1215500.0,608.0,276362.0,161.5,663000.0,371.5,717523.0,862.6,1920728.0,567.8,7874536.0,212.2,780200.0,203.64,17766800.0,171.42,615400.0,147.11,1115900.0,628.16,507900.0,276.85,3099300.0,10754.0,2168988.0,3756.3301,77300.0,185.46,8695900.0,1779.0,6153827.0,842.0,3017209.0,41.07,41613000.0,687.0,92607.0,180.0,1074014.0,51.66,2518100.0,301.05,37012296.0,44.39,5518533.0,3225.0,8330818.0,30.71,4175300.0,23.88,8153548.0,123.0,2828884.0,144.0,2476454.0,12.22,10220777.0,68.07,3315500.0,471.0,932524.0,340.5,505962.0,168.78,10532800.0,124.85,297061.0,20.06,8990800.0,886.5,2031032.0,34.5,1553600.0,79.21,1505200.0,6065.0,81780.0,751.0,124995.0,396.0,493521.0,123.53,1460000.0,82.14,4335000.0,4258.0,281194.0,5202.7998,270900.0,37.1,7294600.0,114.13,2027600.0,929.2,822500.0,399.4,1898030.0,342.0,7163742.0,74.82,1016509.0,50.57,14167200.0,606.0,366779.0,76.94,1665662.0,113.0,958774.0,76.36,3468875.0,59.0,350693.0,2380.0,2086286.0,298.0,231844.0,496.6,275752.0,350.3,77010895.0,273.6,324726.0,232.91,599900.0,726.8,1478974.0,448.0,407481.0,569.0,185972.0,539.8,4945600.0,110.57,1616000.0,1282.0,73690.0,468.0,372649.0,96.5,691083.0,104.93,7363300.0,171.05,12464417.0,475.5,2770815.0,1346.0,49719.0,28.16,937153.0,2792.0,268386.0,137.42,4969600.0,65.05,1254700.0,1024.0,176715.0,525.5,236656.0,70.59,13291200.0,13.665,4058226.0,23.86,5310500.0,149.53,3365900.0,142.55,500708.0,71.53,6134500.0,323.68,3765200.0,287.31,1522600.0,329.4,567939.0,23.59,3989307.0,226.39,1371100.0,126.57,1157300.0,2500.0,113961.0,6800.0,162966.0,3862.0,835422.0,106.87,3524700.0,1324.0,482026.0,146.4,516038.0,308.15,1935500.0,166.83,1768000.0,80.6,2182300.0,38.65,4876200.0,4825.0,67711.0,92.94,3110400.0,411.5,1251350.0,90.83,1359600.0,95.6,555841.0,385.0,1740700.0,334.75,2471800.0,143.58,522900.0,3190.0,108029.0,90.48,4715700.0,3.82,731150.0,139.08,1206600.0,34.46,24823900.0,253.5,191808.0,280.45,2245600.0,51.56,9059000.0,299.85,1327500.0,72.91,1771900.0,157.9,25616816.0,60.16,5390500.0,38.99,3796700.0,71.4,3396637.0,187.83,4696700.0,70.06,628618.0,82.3,1708600.0,91.41,6895400.0,292.12,1046800.0,330.33,776700.0,35.86,2112600.0,2552.0,2653719.0,61.22,3152100.0,120.87,1793700.0,3038.0,356813.0,98.51,4690400.0,118.46,938300.0,275.08,4323400.0,188.1,362743.0,440.58,2708700.0,42.33,6272433.0,59.33,18753200.0,77.96,3253000.0,28.7,11526600.0,211.55,1373100.0,262.0,3043840.0,25.67,7847000.0,77.7,5330500.0,62.63,3181600.0,471.5,768822.0,114.8,1909004.0,67.46,14305000.0,138.5,12393200.0,5250.0,87423.0,27.8,4963400.0,55.0,7472100.0,44.2,13943400.0,205.09,4256500.0,58.85,1712900.0,289.4,587267.0,23.505,7614087.0,4932.0,193453.0,28.1381,10765994.0,105.0,5147500.0,481.67,1108800.0,960.0,123263.0,116.94,2490700.0,94.59,5970500.0,144.5,46823.0,90.3,3770000.0,125.55,1263423.0,2120.0,3001382.0,177.95,881700.0,127.31,2469200.0,38.18,3339453.0,199.05,3159100.0,92.49,7594000.0,2014.0,270986.0,164.55,1510600.0,84.29,5318000.0,1112.0,188758.0,17.81,5480400.0,54.0,881375.0,268.4,940858.0,173.87,1408900.0,30.42,8619400.0,4054.0,447830.0,484.61,594900.0,203.89,820200.0,605.5,2195177.0,578.0,158477.0,33.36,2222995.0,136.36,709900.0,31.72,9208935.0,35.59,1265283.0,121.58,2720100.0,141.13,575000.0,31.44,6604300.0,81.62,10696500.0,151.1,5109200.0,68.6,5894100.0,255.38,1099400.0,110.03,3421800.0,27.0,1029994.0,772.0,183069.0,2104.0,409240.0,264.33,789000.0,348.39,366800.0,54.88,3165300.0,59.39,4292000.0,257.5,666880.0,123.2,832175.0,409.98,1048500.0,167.4,4693996.0,77.92,1546200.0,108.32,2569800.0,39.04,1280945.0,7.676,28857118.0,18.115,5660791.0,12.656,14493640.0,858.5,119437.0,671.8,1913655.0,15.46,5669273.0,110.86,6415000.0,887.0,127957.0,160.36,648600.0,875.85,443300.0,71.72,2103200.0,51.85,6651900.0,56.58,438123.0,364.31,120200.0,58.83,3877400.0,190.0,286910.0,91.9,520440.0,292.82,413300.0,299.71,5932000.0,84.47,2919800.0,69.25,1598200.0,75.65,3286800.0,160.0,363681.0,46.48,5880700.0,112.59,987500.0,161.79,2694300.0,3854.0,1646236.0,149.56,838100.0,524.0,5408556.0,10.28,82228700.0,580.0,211674.0,41.06,5358600.0,1064.0,302251.0,246.0,703825.0,37.6,11932200.0,434.56,234600.0,219.72,2180500.0,43.09,3779600.0,717.0,78395.0,398.0,536287.0,268.81,514300.0,74.6,549229.0,180.4,796964.0,912.0,239186.0,184.37,3723874.0,2048.1699,204400.0,78.86,3191000.0,37.1,2677100.0,25.59,1147900.0,3205.0,132601.0,49.47,3737300.0,670.5,117854.0,42.21,1672656.0,1015.0,646844.0,96.52,526500.0,78.2,962597.0,375.5,121447.0,130.54,3396000.0,342.0,540837.0,106.18,3795600.0,50.9043,7449247.0,732.5,1643516.0,77.7,10267675.0,15470.0,71666.0,71.8,895362.0,273.03,1637700.0,176.27,3239400.0,6700.0,1353.0,207.7,3831700.0,70.53,7209400.0,390.0,286028.0,396.32,3602400.0,36.4,1505600.0,919.7,142913.0,103.68,7033800.0,55.43,3512600.0,121.83,793100.0,46.46,4136174.0,246.9,45783656.0,45.76,4430000.0,45.3,11649800.0,185.6,1092307.0,2005.0,101302.0,165.81,16844900.0,164.03,25715000.0,120.29,1135800.0,317.0,726115.0,78.85,2735200.0,1784.0,615323.0,219.0,914838.0,191.78,826600.0,274.4,3856766.0,566.1,2883000.0,151.4,348124.0,1448.5,7904765.0,1068.0,310700.0,20.6,11330200.0,61.75,2499300.0,71.5,1920801.0,15.08,18090800.0,160.9,5357954.0,347.97,802300.0,364.52,2283300.0,178.95,495844.0,69.2,474777.0,900.0,100126.0,515.0,423083.0,115.6,1868335.0,125.66,1614600.0,230.02,669000.0,2006.0,313285.0,1826.0,58938.0,2838.0,1045823.0,398.4,23544093.0,240.9,2992400.0,257.6,318377.0,283.2,170804.0,252.9,380623.0,274.2,1293409.0,54.16,7843300.0,201.819,4645589.0,16.86,15404600.0,25.95,5669300.0,2060.0,25511.0,29.31,2964800.0,845.4,14245949.0,65.3,2469300.0,796.0,90990.0,14.79,9128000.0,1129.0,1668159.0,163.35,2230800.0,255.0,240286.0,111.8,2427581.0,355.91,1047052.0,258.48,1740000.0,2415.0,110848.0,792.0,2157275.0,173.0,189963.0,154.07,3651800.0,329.0,484547.0,279.0,22533603.0,15.79,8909636.0,245.55,3731900.0,187.4,646405.0,173.45,2921400.0,1927.0,1921335.0,1176.0,38065.0,471.9,1030900.0,355.0,476142.0,181.45,780100.0,79.06,1129400.0,30.025,5087263.0,1075.0,1811252.0,8416.0,488214.0,310.5,1734487.0,4260.0,1186655.0,3074.0,1918949.0,1799.0,286983.0,665.0,1795362.0,62.53,1525200.0,764.4,2939086.0,18.27,17030548.0,111.2,3614618.0,20.62,63298500.0,631.68,1367300.0,35.47,3434600.0,483.6,710131.0,45.84,3784100.0,43.45,1276603.0,153.48,1697000.0,76.73,4538900.0,95.76,2497500.0,4.7545,65809043.0,529.42,1440600.0,427.49,398600.0,132.8,1400092.0,4640.0,475640.0,80.0,7832865.0,242.32,1543300.0,47.91,1715668.0,14.41,4372100.0,185.6,1066905.0,125.4257,1487427.0,961.0,219833.0,133.57,1401900.0,150.36,891100.0,88.92,5868600.0,79.98,10253842.0,679.5,353398.0,511.0,84225.0,116.5,2100770.0,589.0,256587.0,528.0,1102292.0,174.15,671600.0,1306.0,273432.0,107.0,1388580.0,156.12,5974500.0,252.51,7165000.0,853.0,317203.0,76.0,948244.0,138.0,1420834.0,82.88,3879000.0,34.41,38558900.0,184.72,431176.0,15.49,12415200.0,148.52,979400.0,287.9,8386486.0,28.64,8674700.0,151.2,1079239.0,21.12,4477400.0,116.93,3798200.0,698.16,851800.0,1448.0,577827.0,130.35,2258400.0,26.83,10497900.0,66.71,2086400.0,755.5,204398.0,71.65,12629600.0,72.02,6206400.0,23.98,14097700.0,88.11,519400.0,600.5,2198759.0,148.79,1494300.0,110.2,1803600.0,237.8,27719076.0,247.66,854900.0,219.75,2282300.0,561.51,447700.0,39.34,2094100.0,70.58,191448540.0,823.62,6059400.0,193.9,3757177.0,472.8,2090500.0,61.17,1319000.0,227.19,2318800.0,98.66,653265.0,74.52,13339400.0,575.0,508593.0,11565.0,760115.0,277.36,1811400.0,29.85,13782100.0,38.07,6355800.0,51.5,1444400.0,913.0,144659.0,58.38,3085200.0,133.77,3356700.0,559.39,2632600.0,167.77,1026300.0,258.0,293106.0,249.47,1302000.0,62.27,2613100.0,53.3,3648200.0,495.85,793013.0,311.96,3994600.0,30.56,3729189.0,47.91,9444000.0,708.41,866300.0,464.75,733600.0,171.64,1906000.0,67.75,7395000.0,84.85,5727500.0,206.0,296735.0,2280.6899,352900.0,77.81,3359000.0,197.0,1259854.0,31.97,7299800.0,3530.0,45654.0,104.69,1660400.0,76.02,1826000.0,377.8,6769009.0,225.68,366400.0,32.7,1459254.0,535.8,386400.0,227.29,1355600.0,142.08,2734200.0,1144.0,1059061.0,209.9,6668393.0,1190.0,587571.0,60.05,4161600.0,59.61,7027500.0,318.04,569100.0,205.6,383899.0,235.0,588382.0,30.51,5618900.0,141.55,1944500.0,636.89,1651600.0,242.0,3057440.0,551.0,193548.0,83.18,11755600.0,27.61,7545200.0,455.9,3125433.0,62.33,15638600.0,120.22,6894400.0,555.82,389900.0,435.28,30757400.0,406.42,2340600.0,286.5,403722.0,394.37,15948000.0,30.64,1455000.0,175.31,854200.0,30.69,3805900.0,1100.01,325900.0,148.6,3582758.0,848.0,100680.0,579.2,623465.0,273.5,900614.0,153.9,980079.0,359.0,23610.0,1428.0,42246.0,146.8,352813.0,17.37,25980900.0,12.385,6328442.0,78.18,2353100.0,192.84,333200.0,67.09,13333200.0,51.53,8805800.0,71.7,1502067.0,115.649,37743000.0,1066.5,11320850.0,39.3,5459000.0,58.59,14723900.0,491.42,1728600.0,4.4,12471420.0,977.36,1669400.0,116.64,2207600.0,224.36,1051000.0,92.33,1528400.0,97.52,1332200.0,122.97,2085700.0,114.5,190194800.0,7124.0,15000.0,482.0,36870619.0,31.9,296100.0,27.58,1938600.0,188.14,3434700.0,12370.0,190329.0,56.96,4292700.0,274.2,2543540.0,1345.0,39257.0,158.01,2628100.0,82.78,5505900.0,77.07,2637000.0,41.91,14142000.0,124.3,1346853.0,393.3,589935.0,12.675,6023724.0,150.73,11346000.0,93.7573,4281000.0,481.0,2022335.0,97.32,2397400.0,1738.0,107641.0,40.61,10594800.0,44.96,681279.0,858.0,373160.0,265.8,1919237.0,36.76,625872.0,187.7,3842200.0,736.6666,86279.0,227.37,456000.0,149.81,1460400.0,89.9,3729300.0,197.4,378357.0,16.93,12963700.0,303.5,2206433.0,110.92,9152600.0,79.48,2203300.0,133.75,7169700.0,243.4,715044.0,201.5,1746468.0,24.2,41685800.0,76.83,1817900.0,160.52,5750200.0,282.81,1566100.0,619.02,665900.0,576.0,145244.0,218.5,235728.0,104.46,1439500.0,599.5,2992847.0,101.7,4436345.0,281.0,611474.0,187.42,551300.0,105.41,4193700.0,3120.0,140118.0,170.86,4451100.0,165.54,1764800.0,514.0,351880.0,499.4,1058437.0,93.29,1189800.0,94.32,912200.0,257.01,838700.0,306.69,365800.0,571.0,28225.0,110.49,2083900.0,1246.0,8677.0,36.17,5342300.0,115.6,633495.0,819.2,5046290.0,43.215,3529499.0,300.15,1290500.0,3634.0,86193.0,1350.0,1757601.0,1182.5,1881381.0,107.15,2588700.0,160.09,852200.0,792.0,4748215.0,91.34,670541.0,321.14,2062600.0,67.24,10081500.0,139.81,13185600.0,43.13,1204900.0,139.4,2858632.0,400.8,5316768.0,1616.0,80980.0,229.95,2208900.0,1900.0,99326.0,73.03,617800.0,605.61,1606400.0,4121.0,2956341.0,21.05,5370300.0,3165.0,7860.0,96.58,698603.0,277.5,1067000.0,4502.0,1613491.0,141.76,780400.0,4976.0,1188372.0,232.63,566500.0,239.95,608800.0,2452.0,88081.0,751.6,2956715.0,47.38,662731.0,253.65,940600.0,56.67,2522800.0,566.04,556000.0,306.0,2872394.0,140.49,2133500.0,784.0,63007571.0,526.5,786628.0,250.52,894100.0,2285.0,52784.0,359.4,3704554.0,130.21,5002200.0,93.99,944900.0,33.15,2846598.0,243.3,876664.0,646.0,661837.0,504.0,204271.0,6.337,36002038.0,97.92,3124113.0,266.3,2834565.0,241.96,758600.0,263.4,11809000.0,84.69,13512900.0,83.11,9348100.0,1715.0,254973.0,520.0,600198.0,331.0,4687970.0,46.95,1888311.0,75.5,2747531.0,1275.5,1953914.0,98.86,1111276.0,689.2,2010983.0,140.1,4538440.0,2486.5,12476281.0,48.01,1408260.0,359.64,1398600.0,209.8,1690097.0,114.76,731400.0,34.73,13305000.0,1906.0,1053197.0,944.4,1437799.0,913.5,315574.0,1080.5,2448007.0,316.95,326900.0,472.28,1293700.0,146.2,1216108.0,91.05,4060800.0,267.0,218252.0,67.62,990200.0,161.77,1321300.0,506.62,892300.0,196.0,489091.0,6115.0,154086.0,75.47,2830800.0,93.1,1774835.0,175.1,5212688.0,192.2,4539.0,1691.5,2692769.0,1472.0,183182.0,155.9,1705689.0,1096.5,17547028.0,224.81,745600.0,1013.5,1170022.0,9.59,15780100.0,8.375,3203397.0,134.94,1021000.0,20.64,2344319.0,90.53,1551500.0,186.97,1146200.0,215.8,1758425.0,78.1,1921942.0,966.0,412234.0,2741.0,957890.0,41.28,2310300.0,61.39,3739200.0,66.06,3674500.0,103.5,549818.0,54.18,3263000.0,378.22,3709100.0,90.0,304500.0,70.75,2512100.0,27.61,22928400.0,57.56,1859800.0,559.0,467413.0,4700.0,104559.0,258.0,2706792.0,1450.28,385000.0,478.83,369500.0,208.48,8184800.0,50.49,1525100.0,149.93,1370300.0,170.2,1644549.0,1900.0,109552.0,89.44,610034.0,75.88,2526900.0,39.47,7950100.0,107.2,955465.0,97.37,5294900.0,25.0,3467589.0,558.0,193325.0,98.7,1097504.0,129.21,4720700.0,166.43,1038400.0,423.55,2492400.0,299.5,1241677.0,248.88,2801100.0,569.0,1210340.0,1346.39,101900.0,72.76,4502700.0,161.87,3157500.0,80.0,3807960.0,64.59,1160200.0,295.6,1294746.0,91.65,3660600.0,227.4,1466002.0,267.41,1270000.0,321.0,369964.0,371.0,40736223.0,287.21,114454700.0,60.79,3934900.0,399.59,1323400.0,54.09,10786400.0,50.86,6583901.0,219.5,8968300.0,121.2,13496585.0,164.51,7642400.0,71.02,2105600.0,550.0,235700.0,74.07,8669500.0,84.28,22401800.0,52.62,6721278.0,43.81,2128700.0,178.74,588900.0,117.0,11409541.0,395.81,524700.0,4766.0,2522943.0,55.86,812183.0,399.92,11392900.0,218.29,2926800.0,96.4,5689600.0,665.4,884200.0,76.2,390216.0,231.0,306472.0,41.47,9089500.0,869.0,2150146.0,1115.0,1490113.0,347.6,6113700.0,863.0,50118.0,525.0,63489.0,31.69,6370900.0,32.24,1701273.0,118.93,2600500.0,95.53,1207600.0,267.05,1010700.0,29.3,2860503.0,72.96,40475877.0,396.5,71808.0,98.65,78978.0,96.52,1005590.0,293.9,849600.0,284.09,1190400.0,501.15,1653600.0,139.28,5615800.0,348.4,1225117.0,66.56,2895800.0,8.65,11937100.0,649.2,457827.0,43.74,15366500.0,191.39,663500.0,350.45,456600.0,8.54,31725500.0,248.68,1302200.0,44.69,8263300.0,108.62,1678200.0,2312.0,617231.0,150.72,2367800.0,73.8,18347400.0,1727.0,339363.0,449.0,114878.0,233.94,1227900.0,60.0,4560900.0,98.75,16031400.0,349.4,1172105.0,590.0,3190263.0,72.61,1706300.0,160.56,1485400.0,211.29,661700.0,2704.0,630123.0,312.07,589400.0,295.0,945994.0,26.16,3513600.0,82.49,1597200.0,70.77,3854500.0,106.21,16581900.0,401.5,1439060.0,124.25,1834700.0,149.14,1972000.0,32.72,940893.0,102.38,3275100.0,255.95,525800.0,230.47,1748100.0,157.44,2654700.0
-2025-05-05,333.0,0.0,108.37,1385500.0,171.9,0.0,2095.2573,0.0,198.89,69018500.0,196.07,5121500.0,156.7,0.0,2050.0,0.0,58.34,989406.0,124.89,6761400.0,132.6,5752000.0,44.78,390762.0,16.56,3279707.0,92.58,954500.0,307.71,3548600.0,36.26,1504655.0,381.06,2095600.0,197.72,2022700.0,47.5,3168800.0,3258.0,0.0,303.96,1232800.0,207.4,243959.0,280.07,894600.0,1479.0,35878.0,99.55,1633200.0,10.26,16502400.0,105.75,2002800.0,230.0,0.0,4079.0,0.0,183.92,713354.0,83.05,2619000.0,158.28,1002487.0,196.48,316000.0,427.6,0.0,334.86,1402800.0,83.1,1576300.0,57.94,2589600.0,232.0,0.0,177.61,920500.0,200.25,1292700.0,140.89,664600.0,375.1,746882.0,1170.0,0.0,154.61,4069300.0,9.31,39678600.0,100.59,41268900.0,170.27,1476400.0,280.06,2781400.0,480.81,314300.0,223.87,1832900.0,186.35,35217500.0,90.38,7358600.0,1702.0,0.0,98.0,0.0,355.49,1153000.0,68.34,1277500.0,15.5,9149000.0,272.21,960400.0,80.17,6762500.0,133.98,4321400.0,58.78,1588100.0,73.54,1809200.0,121.95,3525200.0,293.5,0.0,144.0,0.0,1402.0,0.0,683.36,903700.0,608.0,0.0,161.4,1107500.0,371.5,0.0,862.6,0.0,567.8,0.0,210.02,709000.0,200.72,14025400.0,170.93,628500.0,148.15,841800.0,621.4,358100.0,278.03,2416300.0,10754.0,0.0,3775.55,105300.0,186.46,5413700.0,1779.0,0.0,842.0,0.0,41.12,32829200.0,687.0,0.0,180.0,0.0,51.85,2623300.0,301.05,0.0,42.48,3714877.0,3225.0,0.0,30.43,3911600.0,24.2,1990882.0,123.0,0.0,144.0,0.0,12.44,6483657.0,67.66,2103700.0,471.0,0.0,340.5,0.0,167.0,4344900.0,126.85,176122.0,20.01,5284900.0,886.5,0.0,34.4,1617500.0,77.82,1302900.0,6065.0,0.0,751.0,0.0,396.0,0.0,121.8,1099100.0,82.18,2710500.0,4258.0,0.0,5191.1201,192500.0,36.75,6809900.0,111.86,1937800.0,920.53,384100.0,399.4,0.0,342.0,0.0,75.02,616123.0,50.06,12394600.0,606.0,0.0,75.06,858816.0,113.0,0.0,76.36,1620728.0,59.28,111700.0,2380.0,0.0,298.0,0.0,496.6,0.0,350.3,0.0,273.6,0.0,232.18,741200.0,726.8,0.0,448.0,0.0,569.0,0.0,512.15,16380200.0,110.4,1584900.0,1282.0,0.0,468.0,0.0,96.5,0.0,104.24,4822600.0,171.05,0.0,475.5,0.0,1346.0,0.0,28.24,511334.0,2792.0,0.0,136.11,2640800.0,64.74,691800.0,1024.0,0.0,525.5,0.0,70.24,10318500.0,13.56,2971437.0,23.51,5285200.0,151.99,3160000.0,141.85,248993.0,70.81,5563200.0,323.11,1829100.0,287.83,1004000.0,329.4,0.0,24.28,4897388.0,231.67,1248900.0,125.96,1314200.0,2500.0,0.0,6800.0,0.0,3862.0,0.0,106.98,2708600.0,1324.0,0.0,146.4,0.0,308.83,1794200.0,165.75,879400.0,80.92,1761900.0,38.71,4765700.0,4825.0,0.0,92.78,1976900.0,411.5,0.0,89.94,1118500.0,95.6,0.0,394.24,1311300.0,333.01,1472600.0,143.89,374500.0,3190.0,0.0,90.74,4084300.0,3.82,0.0,138.39,1672400.0,34.45,20326100.0,253.5,0.0,282.56,1510500.0,50.01,11398700.0,302.3,1745000.0,73.04,1871100.0,157.9,0.0,59.78,5622200.0,38.88,3158600.0,71.4,0.0,187.9,3105000.0,70.1,369494.0,81.57,1901500.0,87.61,9275000.0,291.97,1385600.0,328.16,345400.0,35.58,1878000.0,2552.0,0.0,61.05,2425500.0,119.21,975300.0,3038.0,0.0,98.25,5743800.0,119.44,970600.0,272.63,4219600.0,188.1,0.0,443.47,3281000.0,41.13,4474155.0,59.32,14758500.0,77.1,2345700.0,28.47,9480700.0,211.82,1069100.0,262.0,0.0,25.27,8125500.0,77.91,3028500.0,62.41,2275900.0,471.5,0.0,114.8,0.0,67.1,10652800.0,135.5,9665000.0,5250.0,0.0,27.62,5678900.0,54.42,4314900.0,45.51,18733400.0,205.4,5617500.0,58.4,1209400.0,293.0,331094.0,23.955,4588840.0,4932.0,0.0,27.3264,8034224.0,105.7,7473500.0,481.34,805200.0,960.0,0.0,118.33,2977500.0,94.36,4938000.0,144.5,0.0,92.21,2617100.0,125.3,628465.0,2120.0,0.0,177.57,834600.0,125.67,2512500.0,36.94,3464379.0,197.4,1915600.0,92.11,10231000.0,2014.0,0.0,166.64,1497700.0,83.95,3414800.0,1112.0,0.0,17.58,5386000.0,54.0,0.0,268.4,0.0,173.02,721900.0,28.95,9061700.0,4054.0,0.0,477.84,486000.0,202.68,934100.0,605.5,0.0,578.0,0.0,33.25,802387.0,136.69,1407400.0,32.01,3233286.0,35.77,1251955.0,120.75,3875200.0,141.57,420700.0,30.62,9983400.0,80.27,5371400.0,154.74,4308800.0,70.31,5164200.0,255.1,794500.0,109.52,3225200.0,27.4,538241.0,772.0,0.0,2104.0,0.0,262.35,563300.0,347.36,402800.0,54.93,2561600.0,57.7,3439900.0,256.9,182321.0,123.2,0.0,416.3,1222000.0,167.4,0.0,76.22,1187500.0,108.38,2551500.0,37.75,865582.0,7.72,15688976.0,18.145,3647664.0,12.574,12390337.0,858.5,0.0,671.8,0.0,15.51,3166909.0,108.52,5226300.0,887.0,0.0,159.12,656300.0,883.21,377600.0,70.83,2079000.0,53.52,9242500.0,57.7,308819.0,360.98,84700.0,59.29,2067300.0,190.0,0.0,91.9,0.0,288.31,653300.0,298.58,2455000.0,84.39,2239000.0,69.46,1602900.0,75.11,2457600.0,160.0,0.0,46.0,3902700.0,111.77,1146700.0,165.62,1796400.0,3854.0,0.0,149.38,833000.0,524.0,0.0,10.17,105766300.0,580.0,0.0,41.21,6950000.0,1064.0,0.0,246.0,0.0,37.35,7701000.0,433.09,127000.0,216.99,1261700.0,43.09,3127700.0,717.0,0.0,398.0,0.0,267.19,386400.0,74.6,0.0,180.4,0.0,912.0,0.0,185.5,2376396.0,2080.4099,170000.0,78.32,4406400.0,37.28,3295600.0,25.62,446100.0,3205.0,0.0,49.26,4424300.0,670.5,0.0,42.58,780026.0,1015.0,0.0,94.63,678200.0,78.2,0.0,375.5,0.0,127.16,3736800.0,342.0,0.0,108.69,5447100.0,50.9344,4948118.0,732.5,0.0,77.7,0.0,15470.0,0.0,71.8,0.0,272.14,1156500.0,182.19,1997700.0,6700.0,0.0,208.94,4466500.0,69.37,5927300.0,390.0,0.0,401.1,2296900.0,35.88,1984500.0,919.7,0.0,102.81,5487300.0,55.05,3923000.0,121.49,524400.0,46.45,2407174.0,246.9,0.0,45.41,3136600.0,45.38,8084300.0,185.6,0.0,2005.0,0.0,166.05,15309300.0,164.21,21341800.0,118.7,968700.0,317.0,0.0,79.25,3532400.0,1784.0,0.0,219.0,0.0,190.15,875500.0,274.4,0.0,559.56,2197200.0,151.4,0.0,1448.5,0.0,1065.48,265300.0,19.86,16604700.0,61.19,1481100.0,71.5,0.0,15.02,12856900.0,160.9,0.0,349.38,789900.0,361.73,2563500.0,179.8,182117.0,69.0,197874.0,900.0,0.0,515.0,0.0,115.6,0.0,125.71,1449000.0,233.18,604200.0,2006.0,0.0,1826.0,0.0,2838.0,0.0,398.4,0.0,238.96,1593200.0,257.6,0.0,290.6,80932.0,251.5,177965.0,274.2,0.0,52.73,3988600.0,201.9321,6668491.0,16.67,14118200.0,25.9,4577300.0,2060.0,0.0,29.21,2530600.0,845.4,0.0,66.58,2289300.0,796.0,0.0,14.75,8811500.0,1129.0,0.0,166.66,1820400.0,255.0,0.0,111.8,0.0,353.51,515697.0,256.69,1348200.0,2415.0,0.0,792.0,0.0,173.0,0.0,154.34,1881900.0,329.0,0.0,279.0,0.0,15.935,4160787.0,249.18,4137800.0,187.4,0.0,173.98,2239100.0,1927.0,0.0,1176.0,0.0,475.07,1208500.0,355.0,0.0,181.73,660800.0,79.15,1143900.0,30.135,3890512.0,1075.0,0.0,8416.0,0.0,310.5,0.0,4260.0,0.0,3074.0,0.0,1799.0,0.0,665.0,0.0,62.11,1819500.0,764.4,0.0,18.15,8492285.0,111.2,0.0,20.27,44237000.0,632.18,1434100.0,34.99,1822100.0,483.6,0.0,44.27,6756800.0,43.45,0.0,152.3,2024200.0,76.95,3667200.0,97.17,1522000.0,4.801,43233162.0,531.82,1376000.0,426.98,662100.0,132.8,0.0,4640.0,0.0,80.0,0.0,240.87,942700.0,47.77,766958.0,14.33,3941100.0,185.6,0.0,125.3762,1267752.0,961.0,0.0,133.61,1595700.0,150.22,743200.0,89.33,3961800.0,79.98,0.0,679.5,0.0,511.0,0.0,116.5,0.0,589.0,0.0,528.0,0.0,172.27,578300.0,1306.0,0.0,107.0,0.0,155.0,5464100.0,252.56,5450700.0,853.0,0.0,76.0,0.0,138.0,0.0,82.61,2017200.0,34.45,48691500.0,176.14,208763.0,15.56,12782500.0,147.29,715800.0,287.9,0.0,28.59,7861100.0,151.2,0.0,20.72,5285000.0,114.79,3639000.0,693.29,811900.0,1448.0,0.0,130.9,1459500.0,26.87,17724100.0,66.29,3236100.0,755.5,0.0,71.7,11932700.0,72.88,5683800.0,23.64,23279500.0,86.56,684500.0,600.5,0.0,147.94,1814700.0,109.21,2184400.0,237.8,0.0,246.82,677700.0,218.62,827700.0,562.92,631800.0,39.46,2046400.0,70.58,0.0,821.46,2889600.0,193.9,0.0,471.56,1150200.0,60.99,1441800.0,225.19,1878300.0,99.42,276224.0,73.91,6960800.0,575.0,0.0,11565.0,0.0,278.55,1329900.0,30.08,11880600.0,38.31,7925700.0,51.29,1819300.0,913.0,0.0,56.21,3800900.0,136.12,2968900.0,561.12,2130900.0,165.34,653800.0,258.0,0.0,247.27,1894400.0,61.76,2093300.0,53.93,2565587.0,492.25,389637.0,315.72,3534100.0,30.56,0.0,47.78,8196300.0,707.0,993100.0,464.68,555700.0,172.96,1255000.0,67.8,6310600.0,83.45,7168400.0,206.0,0.0,2246.54,294200.0,77.41,2836800.0,197.0,0.0,32.07,3747900.0,3530.0,0.0,101.42,953900.0,75.3,1713700.0,377.8,0.0,226.8,556000.0,32.66,679977.0,542.19,465900.0,226.57,1501300.0,140.8,2623500.0,1144.0,0.0,209.9,0.0,1190.0,0.0,60.91,4609300.0,59.87,6656000.0,319.63,460300.0,205.6,0.0,235.0,0.0,30.6,6002300.0,143.33,3427400.0,627.4,629000.0,242.0,0.0,551.0,0.0,82.84,8688000.0,27.84,7804300.0,455.9,0.0,61.98,9098900.0,119.6,6540300.0,550.41,328400.0,436.17,20136100.0,405.37,1157000.0,286.5,0.0,386.53,14424100.0,30.33,756600.0,175.43,1004400.0,30.3,4292800.0,1091.13,233000.0,148.6,0.0,848.0,0.0,595.0,158577.0,273.5,0.0,153.9,0.0,359.0,0.0,1428.0,0.0,146.8,0.0,17.37,17882600.0,12.42,2550533.0,78.19,1734600.0,190.9,268400.0,66.1,7117800.0,53.04,12142000.0,71.7,0.0,113.406,56623000.0,1066.5,0.0,39.31,3366200.0,57.35,15971000.0,493.33,830400.0,4.42,6198861.0,978.05,1274200.0,116.23,1764400.0,222.28,749800.0,93.09,1844400.0,97.17,804800.0,120.49,1368400.0,113.82,133163200.0,7076.4102,14400.0,482.0,0.0,32.08,391900.0,27.72,3549200.0,184.95,2323900.0,12370.0,0.0,56.94,4392800.0,274.2,0.0,1345.0,0.0,156.23,1272100.0,80.15,3588600.0,77.06,1330000.0,38.41,24182500.0,124.3,0.0,389.85,213209.0,12.7,3718186.0,149.29,5187400.0,92.476,5031000.0,481.0,0.0,97.41,1411000.0,1738.0,0.0,38.81,15394600.0,45.38,444731.0,858.0,0.0,265.8,0.0,36.45,319246.0,188.13,3804300.0,736.6666,0.0,227.28,459900.0,149.45,1345300.0,89.45,3627600.0,197.4,0.0,16.92,8642900.0,303.5,0.0,110.85,4139800.0,78.35,3537900.0,131.99,8972200.0,243.4,0.0,201.5,0.0,23.87,40811800.0,76.56,988400.0,158.83,7576200.0,282.16,2229200.0,616.57,617000.0,576.0,0.0,218.5,0.0,103.67,1537600.0,599.5,0.0,101.7,0.0,281.0,0.0,181.22,1046400.0,105.33,3246600.0,3120.0,0.0,173.19,4545100.0,165.7,2761200.0,514.0,0.0,499.4,0.0,93.04,1203100.0,93.91,1108200.0,258.79,736900.0,306.24,549000.0,571.0,0.0,110.22,1753900.0,1246.0,0.0,36.28,3842500.0,115.6,0.0,819.2,0.0,43.045,1348542.0,300.34,861300.0,3634.0,0.0,1350.0,0.0,1182.5,0.0,106.9,2710900.0,161.33,984900.0,792.0,0.0,91.56,277983.0,322.62,1035600.0,68.54,12000300.0,139.44,7165300.0,42.81,1253600.0,139.4,0.0,400.8,0.0,1616.0,0.0,228.75,1735100.0,1900.0,0.0,72.48,525000.0,603.58,1124300.0,4121.0,0.0,21.11,9176600.0,3165.0,0.0,96.44,215078.0,277.5,0.0,4502.0,0.0,142.13,781300.0,4976.0,0.0,237.81,786300.0,240.66,766000.0,2467.0,43655.0,751.6,0.0,47.46,572240.0,253.84,982600.0,56.98,1931700.0,571.13,647800.0,306.0,0.0,141.47,2263900.0,784.0,0.0,526.5,0.0,250.73,1071300.0,2285.0,0.0,359.4,0.0,128.59,3293300.0,92.83,705300.0,33.27,1820252.0,243.4,328548.0,646.0,0.0,504.0,0.0,6.384,22761188.0,96.0,2295488.0,267.35,982242.0,241.95,700900.0,263.4,0.0,81.66,13361900.0,83.37,5242600.0,1715.0,0.0,520.0,0.0,331.0,0.0,46.95,0.0,75.5,0.0,1275.5,0.0,98.06,644441.0,689.2,0.0,140.1,0.0,2486.5,0.0,47.98,586404.0,359.82,1583500.0,211.25,609411.0,113.91,713400.0,33.76,17270700.0,1906.0,0.0,944.4,0.0,913.5,0.0,1080.5,0.0,313.76,275400.0,477.41,1074600.0,146.2,0.0,91.05,3572800.0,267.0,0.0,66.89,925200.0,160.86,991100.0,505.9,993800.0,196.0,0.0,6115.0,0.0,75.36,3187900.0,93.1,0.0,175.1,0.0,192.8,5273.0,1691.5,0.0,1472.0,0.0,155.9,0.0,1096.5,0.0,224.3,752400.0,1013.5,0.0,9.45,7740600.0,8.373,2202572.0,133.12,814700.0,20.435,1545735.0,90.57,1416400.0,187.44,1225600.0,212.55,624372.0,78.1,0.0,966.0,0.0,2741.0,0.0,39.62,2784500.0,60.08,2482100.0,66.13,2237400.0,104.55,247139.0,54.2,3761000.0,381.36,1619400.0,90.0,0.0,70.63,2542900.0,27.51,21335300.0,57.44,1785200.0,559.0,0.0,4700.0,0.0,258.0,0.0,1472.62,563300.0,478.7,316700.0,207.78,2339500.0,49.8,1688800.0,149.85,1525800.0,170.2,0.0,1900.0,0.0,87.72,356098.0,75.44,2484900.0,39.35,5954400.0,107.2,0.0,94.02,6789300.0,25.0,0.0,558.0,0.0,98.7,0.0,128.94,4869600.0,166.83,741200.0,422.27,2637200.0,299.5,0.0,248.3,2311500.0,569.0,0.0,1321.61,70500.0,73.29,4007100.0,158.25,3276000.0,80.0,0.0,64.09,1027900.0,295.6,0.0,91.43,1849900.0,227.4,0.0,267.54,942800.0,321.0,0.0,371.0,0.0,280.26,94618900.0,56.08,11981000.0,402.9,1036900.0,55.5,11724900.0,50.51,4154663.0,225.32,2828200.0,121.2,0.0,162.42,4803600.0,70.49,1066000.0,549.34,229900.0,74.86,9312700.0,85.43,25339000.0,51.96,3339069.0,43.03,1825900.0,178.19,489300.0,117.0,0.0,394.29,533400.0,4766.0,0.0,55.96,438483.0,404.81,8157200.0,216.53,1895600.0,95.56,5406800.0,657.73,721200.0,76.68,167912.0,231.0,0.0,41.46,5230500.0,869.0,0.0,1115.0,0.0,348.64,3865300.0,863.0,0.0,525.0,0.0,31.89,5810200.0,32.19,1356370.0,119.34,3776800.0,95.69,1262100.0,270.04,880900.0,29.65,1364957.0,72.96,0.0,396.5,0.0,99.05,32565.0,96.66,519192.0,294.75,645200.0,284.55,1027100.0,500.19,1669600.0,140.0,5941400.0,348.4,0.0,66.62,2193800.0,8.59,14393600.0,649.2,0.0,43.54,9210000.0,190.79,471100.0,348.38,697900.0,8.37,42739700.0,248.34,808000.0,45.03,7522000.0,108.7,2198300.0,2312.0,0.0,150.93,2688700.0,73.85,16070400.0,1727.0,0.0,449.0,0.0,234.79,1031500.0,60.17,6612600.0,99.33,12439100.0,349.4,0.0,590.0,0.0,72.49,995200.0,158.39,1219200.0,210.98,439800.0,2704.0,0.0,309.29,570300.0,295.0,0.0,25.83,2814200.0,82.98,2105200.0,70.89,5645600.0,103.27,19624000.0,401.5,0.0,122.33,1411000.0,146.58,2308500.0,32.21,990778.0,90.48,7058300.0,250.7,426400.0,232.98,2214500.0,158.06,3888600.0
-2025-05-06,332.0,487630.0,105.24,1960600.0,172.8,4425567.0,2030.5164,6169030.0,198.51,51216500.0,187.15,9392000.0,156.6,6566409.0,2020.0,766907.0,57.86,1403540.0,121.67,5229300.0,133.06,6290500.0,44.9,600026.0,16.57,3900161.0,93.0,1387500.0,303.8,2719400.0,36.6,2184903.0,382.98,2970100.0,195.6,2535500.0,48.32,4916900.0,3328.0,551936.0,303.33,1006800.0,204.8,464855.0,278.64,678300.0,1484.4,58740.0,99.46,1130000.0,10.44,12178400.0,105.9,1443300.0,229.0,932663.0,4030.0,903300.0,183.48,604896.0,82.53,2482300.0,156.64,1209920.0,197.82,650600.0,428.8,1686489.0,338.27,1402700.0,82.87,1279300.0,57.49,2475500.0,231.0,557767.0,173.07,1447700.0,202.06,1119900.0,139.9,908600.0,377.6,758102.0,1160.0,277932.0,153.03,3471700.0,9.18,36298500.0,98.62,54264300.0,167.85,777600.0,270.44,3253400.0,475.66,331100.0,223.81,1637100.0,185.01,29314100.0,90.77,14475300.0,1718.0,1074412.0,99.0,448944.0,357.93,1893800.0,67.47,936700.0,15.73,7390100.0,267.62,1185200.0,79.71,6054000.0,129.31,3888800.0,58.19,2141900.0,71.57,1686600.0,122.44,4236100.0,288.5,223381.0,151.0,792608.0,1408.0,84515.0,679.99,765100.0,610.0,205080.0,161.96,1042700.0,367.0,749139.0,861.6,2473979.0,577.6,8258512.0,207.87,590600.0,200.09,16348800.0,170.19,583000.0,149.2,1124200.0,601.67,759300.0,275.37,3064000.0,10700.0,2984243.0,3747.02,71800.0,185.96,4948000.0,1770.5,5038256.0,865.5,1930929.0,40.84,29541800.0,703.0,126093.0,179.0,647399.0,51.68,4375700.0,298.1,53053469.0,42.38,4828086.0,3296.0,14842348.0,29.93,3321700.0,24.05,2843259.0,121.4,1029362.0,144.8,4687102.0,12.515,8735868.0,66.68,2235800.0,473.0,787065.0,339.5,982682.0,165.15,3684500.0,121.6,472064.0,20.07,5169700.0,905.5,4616822.0,34.4,2207500.0,78.16,2458300.0,6325.0,60081.0,754.0,66627.0,398.0,656100.0,116.82,1736100.0,82.91,4368700.0,4298.0,357974.0,5162.3701,182700.0,36.4,9078300.0,107.15,2451100.0,914.97,482900.0,402.8,1259221.0,339.3,6368641.0,74.86,1474490.0,47.57,18517500.0,602.0,355990.0,74.74,987068.0,112.4,1703274.0,76.0,2001007.0,59.46,285833.0,2402.0,1273934.0,303.5,798478.0,502.5,346789.0,355.15,68516653.0,269.8,502756.0,233.57,533000.0,726.2,1915441.0,451.2,950886.0,564.0,170404.0,512.33,6088600.0,110.38,1175400.0,1296.0,25354.0,473.5,513071.0,96.5,1441326.0,104.12,6123100.0,169.4,16646350.0,475.0,5554311.0,1346.0,40714.0,28.44,1007066.0,2774.0,182886.0,134.0,2864000.0,63.98,1038400.0,1026.0,307183.0,539.0,789758.0,69.47,7744300.0,13.635,4698839.0,23.35,4542400.0,151.69,2265600.0,143.45,460553.0,70.19,5031400.0,320.89,1724200.0,289.0,1079900.0,321.8,319050.0,24.57,5172187.0,233.32,844200.0,123.88,1048700.0,2504.0,142218.0,6780.0,224393.0,3880.0,1888117.0,106.42,2818000.0,1336.5,433595.0,145.8,1065982.0,305.78,1643000.0,163.93,1391600.0,81.98,2866100.0,38.2,4353600.0,4815.0,31671.0,92.07,2060500.0,417.0,1165126.0,88.32,1477700.0,95.0,859534.0,402.01,1145200.0,333.82,1825900.0,144.92,504300.0,3225.0,153766.0,91.0,3605600.0,3.83,681140.0,135.05,3501400.0,34.49,16103900.0,256.0,287654.0,282.98,1888500.0,50.36,9758700.0,298.34,694600.0,73.37,2958300.0,159.15,36176023.0,59.68,4212800.0,38.92,3434400.0,71.0,1929643.0,185.71,3461900.0,71.78,758874.0,80.57,1633100.0,87.63,8902400.0,290.81,1364100.0,326.29,619700.0,35.51,1959300.0,2602.0,6726369.0,60.8,2726300.0,118.99,753500.0,3038.0,665514.0,93.95,8254300.0,115.41,2089300.0,273.36,4681600.0,188.7,664860.0,443.21,3431200.0,40.93,3736743.0,59.22,13766500.0,74.59,2672700.0,28.09,8753700.0,213.31,1351400.0,259.0,2400630.0,22.93,26249900.0,77.64,2491900.0,62.45,2680800.0,473.5,1134661.0,117.6,2111324.0,66.23,6987300.0,135.6,9916200.0,5350.0,92878.0,26.85,4587800.0,54.68,4100300.0,44.81,8826600.0,190.11,9580800.0,58.19,3381000.0,291.7,429700.0,23.705,8067092.0,4980.0,974620.0,27.2134,5006094.0,106.06,13053000.0,475.3,887700.0,971.5,156140.0,117.07,1954100.0,93.95,5015400.0,146.0,91620.0,93.66,2948800.0,125.85,1078932.0,2156.0,4282826.0,176.11,869800.0,121.88,2947800.0,37.06,3231621.0,190.05,4479800.0,92.17,11839400.0,2024.0,183253.0,166.63,1602100.0,83.79,3218900.0,1137.0,411417.0,17.44,5056800.0,56.05,1528190.0,269.2,594107.0,170.71,700100.0,28.8,7691300.0,4054.0,318939.0,479.49,458800.0,198.5,877400.0,621.5,1237404.0,585.0,159256.0,33.11,1103144.0,137.66,1206100.0,32.01,4401136.0,35.56,1179121.0,122.94,3959100.0,142.62,828100.0,30.59,9491100.0,81.53,5205000.0,154.54,3011800.0,70.36,3734900.0,252.65,858200.0,110.47,2186800.0,27.27,616620.0,776.0,223906.0,2214.0,2205139.0,262.18,596100.0,344.61,410800.0,54.83,2084900.0,58.53,3674200.0,250.7,448597.0,124.6,2077000.0,413.98,1080700.0,167.5,6249923.0,76.09,967000.0,107.27,4424700.0,37.95,1263430.0,7.696,21003721.0,18.315,4632382.0,12.716,10272734.0,861.0,222270.0,687.8,2442169.0,15.695,4512497.0,108.72,4505000.0,883.0,40835.0,157.88,586100.0,875.38,439200.0,70.54,1586300.0,53.45,6405800.0,57.2,269280.0,361.08,129100.0,59.21,2492200.0,188.6,572501.0,93.4,864911.0,286.23,213100.0,298.11,2460500.0,83.92,3609900.0,69.25,1799600.0,74.92,2433700.0,158.8,603851.0,46.29,6446700.0,106.18,2507400.0,164.73,1729600.0,3809.0,1037407.0,147.22,654900.0,521.2,3889679.0,10.44,131814000.0,586.0,285041.0,39.25,8384400.0,1054.0,375997.0,248.0,525992.0,37.92,9778700.0,429.82,243900.0,213.41,1104100.0,43.17,3626200.0,720.0,73804.0,399.5,629133.0,264.82,417200.0,75.8,674699.0,184.8,2177049.0,914.0,171322.0,184.95,2519840.0,2060.8601,116500.0,75.89,7402200.0,36.63,2672400.0,27.41,676300.0,3160.0,219047.0,49.54,3099200.0,680.5,407357.0,42.62,1092939.0,1063.0,2492019.0,94.72,632000.0,77.6,1914676.0,387.5,147516.0,126.76,2703100.0,341.5,916586.0,107.14,4775200.0,50.6782,4621012.0,717.5,365387.0,64.7,5797814.0,15580.0,59298.0,73.4,1310442.0,270.61,994500.0,182.54,1598600.0,7080.0,1348.0,208.6,3169600.0,67.09,5677400.0,395.0,3170705.0,401.23,2242700.0,34.91,2631000.0,937.4,335466.0,97.88,11409400.0,54.56,4058700.0,120.34,657100.0,45.34,3074453.0,247.75,76257652.0,44.76,2474800.0,45.46,9638200.0,183.2,696750.0,2090.0,123956.0,165.2,10691900.0,163.23,21277200.0,117.02,978200.0,327.0,744510.0,79.28,3946200.0,1828.0,304478.0,217.0,1344318.0,187.14,759800.0,264.2,715680.0,549.36,2902500.0,153.4,311680.0,1450.0,5967410.0,1041.87,213400.0,19.44,16541700.0,60.92,1532500.0,71.1,1215575.0,14.88,19383900.0,158.0,2121944.0,356.7,1587000.0,359.38,2299700.0,181.05,425548.0,68.62,287312.0,903.0,108204.0,523.0,369026.0,118.0,3591346.0,126.58,1404100.0,232.9,504600.0,2010.0,418671.0,1820.0,160152.0,2842.0,491990.0,400.5,39140262.0,236.59,1777600.0,258.2,886067.0,287.6,131420.0,249.6,228452.0,297.0,2064386.0,53.11,3637400.0,197.8605,5442081.0,16.49,12831500.0,25.63,5308400.0,2060.0,35293.0,29.15,1759900.0,846.5,39393593.0,66.24,1935100.0,803.0,209561.0,14.48,8435200.0,1138.0,1337612.0,170.01,1539400.0,253.0,296512.0,111.8,1062910.0,348.31,611346.0,251.77,985500.0,2445.0,77636.0,793.0,1138528.0,172.0,132828.0,155.8,2646400.0,331.0,239048.0,281.6,13237715.0,15.97,6604701.0,249.12,2900600.0,189.0,1211937.0,175.19,2744300.0,1917.0,8378254.0,1178.0,58514.0,473.71,890200.0,354.5,832822.0,179.54,583100.0,79.2,1735500.0,29.395,4617668.0,1087.0,418341.0,8430.0,600991.0,317.0,324259.0,4298.0,1969856.0,3121.0,3904806.0,1805.0,1892495.0,663.0,1461209.0,59.61,2329400.0,768.0,24493824.0,17.89,9679409.0,113.6,4965157.0,19.94,51330800.0,626.55,905800.0,34.9,1559300.0,470.6,776976.0,44.45,5344100.0,44.25,2004103.0,146.2,2920300.0,75.92,3216700.0,96.92,1570600.0,4.7635,81614505.0,530.46,1128100.0,432.92,963700.0,131.4,864182.0,4662.0,323546.0,79.1,10633510.0,239.87,1029700.0,47.37,5608816.0,14.18,4933400.0,184.1,1793518.0,118.2871,1502981.0,954.0,247342.0,130.87,863100.0,150.29,1525200.0,88.81,4590900.0,81.16,9934624.0,688.0,236830.0,519.0,125939.0,117.5,1375858.0,597.0,280322.0,524.0,1532296.0,172.02,918600.0,1299.0,287252.0,106.6,1313336.0,154.47,8644200.0,249.25,6369900.0,858.0,354079.0,74.8,1191120.0,142.6,4037603.0,82.54,2602800.0,34.12,15289000.0,176.0,194024.0,15.3,9606200.0,146.54,563600.0,293.1,4828604.0,28.4,6381500.0,152.4,1545097.0,20.61,2898300.0,113.65,3547700.0,679.42,905400.0,1492.0,910054.0,132.77,3014000.0,27.21,19004700.0,66.37,2310600.0,750.0,323806.0,71.72,12705500.0,72.97,3687000.0,23.57,15082400.0,86.78,949400.0,609.5,3305402.0,154.75,2626900.0,106.2,2652600.0,239.7,19647571.0,243.92,702900.0,216.19,1227500.0,566.68,420100.0,39.39,2112200.0,71.62,88777942.0,775.12,5982000.0,196.3,3828383.0,468.21,1135400.0,61.11,1974800.0,223.01,2175700.0,98.14,465184.0,73.16,6892700.0,585.0,366853.0,11625.0,744309.0,270.8,1141700.0,29.84,9472100.0,38.81,6981200.0,51.21,1460800.0,915.0,186947.0,55.89,3071500.0,134.15,1500300.0,558.99,2341700.0,164.65,471700.0,257.5,287761.0,251.96,2527700.0,60.56,1245500.0,54.12,3213196.0,489.1,476847.0,316.79,2691700.0,30.78,5374257.0,47.24,6499300.0,711.07,907500.0,462.92,457500.0,172.22,1278800.0,67.51,5436100.0,82.32,7415800.0,212.0,621970.0,2229.0,475900.0,76.42,2905000.0,197.6,571258.0,31.42,5194600.0,3585.0,110280.0,101.34,1063800.0,74.73,1975900.0,360.2,10020146.0,228.88,739000.0,32.63,1704815.0,535.0,323200.0,226.7,1689100.0,138.02,2850000.0,1111.5,1462723.0,212.1,35268038.0,1170.0,180254.0,60.02,5258100.0,60.48,6527400.0,316.2,435300.0,206.6,495230.0,243.5,2104152.0,30.45,7594500.0,144.55,3304000.0,622.99,567200.0,244.0,856142.0,553.0,284896.0,79.04,16991100.0,24.43,23279600.0,448.7,2421229.0,61.22,9818100.0,118.33,5739600.0,545.17,438300.0,433.31,15104200.0,412.64,1023300.0,289.5,379524.0,385.6,9695600.0,30.07,1096500.0,172.55,1101000.0,29.96,3458900.0,1063.37,188400.0,150.0,10983716.0,851.0,116857.0,596.6,242189.0,272.0,803940.0,150.8,902117.0,370.0,85670.0,1478.0,102018.0,147.2,266740.0,17.27,10670400.0,12.28,3864460.0,78.08,1282500.0,188.44,229500.0,66.54,7943000.0,54.61,13642000.0,72.9,1286219.0,113.769,32567000.0,1072.0,11769736.0,39.36,5363600.0,57.04,11440300.0,487.48,655000.0,4.434,8619096.0,965.26,1280500.0,117.01,2891400.0,218.63,1023600.0,92.26,1865000.0,96.89,1259800.0,116.85,2378500.0,113.54,158525600.0,6961.0898,14900.0,478.0,69588053.0,32.04,405000.0,27.73,2329000.0,182.41,1579800.0,12450.0,1366518.0,56.79,5650200.0,263.5,2284667.0,1340.0,32674.0,153.35,1012300.0,79.29,3996200.0,75.97,1737500.0,38.51,13529300.0,126.2,2993941.0,381.1,308680.0,12.835,5196351.0,147.7,5108600.0,92.4427,5680500.0,477.4,781093.0,96.19,4212700.0,1700.0,92736.0,39.28,9333600.0,44.39,666537.0,865.0,482627.0,266.8,1954873.0,36.66,467365.0,188.69,3031900.0,731.2499,190207.0,227.79,576100.0,149.02,1291700.0,88.98,2484600.0,198.8,230480.0,17.04,15664900.0,301.5,1753223.0,111.32,4666900.0,79.7,2910400.0,130.74,6889900.0,251.0,1077181.0,203.0,1263834.0,22.88,60872600.0,76.34,1203400.0,159.25,7703800.0,283.66,1927200.0,613.92,603900.0,577.0,87504.0,217.5,329219.0,100.84,1571700.0,604.5,7653642.0,103.5,6948431.0,287.0,743626.0,180.12,792800.0,104.5,6505100.0,3252.0,175371.0,174.08,4082000.0,163.53,1880000.0,516.0,391629.0,507.0,1811857.0,91.58,882700.0,93.47,2429700.0,258.87,875600.0,295.34,472300.0,575.0,110561.0,108.56,1270800.0,1290.0,26261.0,36.12,3957100.0,115.8,1278261.0,815.0,4948515.0,43.76,1804421.0,297.98,647300.0,3602.0,110160.0,1358.5,1073848.0,1169.0,4375207.0,105.39,2348500.0,158.72,835200.0,806.0,1674972.0,90.74,658073.0,317.65,988100.0,68.05,7659400.0,139.9,6957900.0,42.17,1387100.0,137.9,2555371.0,416.8,2217711.0,1636.0,78710.0,225.59,1448100.0,1912.0,173683.0,71.98,918800.0,558.52,1510900.0,4110.0,2637506.0,20.71,4772700.0,3245.0,17317.0,97.46,471523.0,278.5,1196051.0,4478.5,4192427.0,141.12,921800.0,4988.0,4401053.0,237.19,571500.0,241.95,898600.0,2440.0,50459.0,749.6,2656711.0,48.17,683413.0,253.05,1148600.0,56.81,2173500.0,569.7,584900.0,300.8,1280204.0,141.61,1856400.0,781.2,44093041.0,516.5,1366473.0,250.85,759900.0,2300.0,124969.0,361.5,3613774.0,128.16,2596100.0,90.42,861400.0,33.2,2051368.0,243.8,469433.0,653.5,619875.0,504.0,271115.0,6.349,20839214.0,95.8,1484961.0,264.35,1174864.0,242.83,739700.0,272.4,10437569.0,82.78,10709500.0,82.83,5724000.0,1741.0,255440.0,525.0,82825.0,333.8,2031552.0,47.0,5870504.0,75.8,1872032.0,1253.5,2121039.0,98.2,775167.0,688.4,2033620.0,143.5,6419341.0,2434.0,13071819.0,47.39,1192288.0,352.52,1159000.0,208.95,1087309.0,113.52,910200.0,33.58,17481500.0,1927.0,3131446.0,929.2,1889242.0,914.5,599158.0,1067.5,1953698.0,311.42,314100.0,473.55,834200.0,148.0,1125223.0,91.22,2995100.0,269.0,712230.0,65.47,1144900.0,160.17,1139400.0,501.81,775300.0,203.0,629605.0,6025.0,157544.0,75.07,3108900.0,93.4,5182958.0,174.9,1133566.0,191.8,2222.0,1712.0,2889763.0,1478.0,303024.0,158.5,869587.0,1056.0,9161544.0,222.45,1171200.0,1011.0,14182749.0,9.38,11635100.0,8.315,2939133.0,131.17,905900.0,20.03,1780291.0,90.75,2744000.0,187.07,1188100.0,212.45,787529.0,79.4,5159501.0,963.0,168359.0,2770.0,788705.0,39.56,3262400.0,58.98,2093200.0,66.01,3460400.0,104.55,265371.0,53.4,3581100.0,377.52,2082800.0,90.0,1100287.0,70.01,2801900.0,28.16,32491700.0,56.9,2051200.0,568.5,942371.0,4810.0,153377.0,260.5,2166288.0,1391.86,558100.0,476.23,450600.0,207.89,1868700.0,47.72,3186200.0,148.53,1348200.0,169.6,2395474.0,1922.0,328581.0,91.0,365523.0,74.07,2203600.0,38.97,7528100.0,109.6,2318202.0,93.65,5726600.0,24.74,4319558.0,562.0,544104.0,101.6,1645604.0,128.46,3472100.0,167.94,724300.0,407.02,4070200.0,301.0,550927.0,253.8,2903200.0,566.0,698278.0,1334.14,108400.0,73.31,4466800.0,157.32,2927300.0,79.5,6008017.0,63.32,1216200.0,280.0,2229184.0,90.16,1974200.0,227.6,1489005.0,268.05,919800.0,323.5,620751.0,376.8,12905037.0,275.35,76715800.0,55.75,7290500.0,406.68,1892100.0,55.63,9570300.0,51.06,4755325.0,231.84,2812000.0,120.25,18503694.0,161.09,4531400.0,69.49,1073400.0,552.67,218500.0,73.52,4304400.0,85.83,30378900.0,52.4,5799634.0,42.83,1790100.0,184.16,1609000.0,117.0,4103116.0,387.14,548600.0,4780.0,4758397.0,56.34,853616.0,394.51,7858600.0,213.2,2265100.0,93.81,5154300.0,651.65,593000.0,76.9,235217.0,230.0,302275.0,40.98,5271100.0,867.0,1999657.0,1136.5,1322614.0,347.7,3438500.0,847.0,90881.0,525.0,166939.0,31.54,5272400.0,32.43,3045576.0,117.0,3051600.0,95.36,1157300.0,267.24,658300.0,29.58,2145612.0,72.98,48172810.0,395.0,195065.0,98.15,56162.0,96.02,1038289.0,296.19,880000.0,283.22,1096200.0,450.03,8000700.0,144.8,10113700.0,347.6,280294.0,65.83,3261900.0,8.48,12419900.0,642.6,825104.0,44.15,12131500.0,189.19,1047700.0,339.02,1025000.0,8.43,38438700.0,247.79,905000.0,44.29,4952400.0,109.76,2219300.0,2324.0,364959.0,150.5,2528200.0,73.48,18095100.0,1672.0,638647.0,450.5,187667.0,234.07,1231700.0,58.7,13644600.0,98.55,10626000.0,346.8,3888956.0,578.2,4024388.0,72.66,1471500.0,154.41,1335300.0,205.36,672900.0,2733.0,528634.0,307.55,728600.0,292.5,897251.0,25.54,5555900.0,83.52,3011500.0,71.06,2765400.0,104.71,16303400.0,401.5,356901.0,120.45,1606800.0,148.28,2097000.0,31.13,2474836.0,92.27,4203100.0,250.85,521600.0,233.1,1992700.0,149.87,4124400.0
-2025-05-07,330.0,785468.0,107.52,2143700.0,170.3,3517118.0,2028.064,5764738.0,196.25,68536700.0,188.09,5771700.0,155.0,2914467.0,1971.5,1208762.0,57.58,2264552.0,123.12,3423600.0,133.95,4924900.0,45.01,698393.0,16.61,3376363.0,92.69,1224000.0,306.09,2647700.0,37.5,3560248.0,384.97,2153000.0,199.86,2965700.0,47.88,4618300.0,3382.0,764048.0,305.18,2013000.0,206.9,393084.0,283.36,1271200.0,1527.2,116080.0,99.54,1105200.0,10.3,10993400.0,106.96,2028700.0,229.5,1341412.0,4019.0,945529.0,182.52,717103.0,81.69,3325100.0,154.58,1225512.0,197.06,751300.0,427.6,2927802.0,339.55,1279600.0,82.86,2224000.0,56.06,2895100.0,241.5,2234617.0,172.22,1171200.0,204.07,1170000.0,140.23,898900.0,371.7,959693.0,1162.0,283321.0,155.81,5499000.0,9.11,49020200.0,100.36,86474400.0,169.71,840900.0,275.84,2363400.0,480.8,429000.0,219.49,3571500.0,188.71,43948600.0,86.45,17846700.0,1695.0,994844.0,101.0,318561.0,359.72,1201800.0,66.93,1515900.0,15.48,8299600.0,264.61,1379200.0,80.84,8289300.0,129.34,4039500.0,58.92,2572900.0,71.89,1831200.0,124.19,8972600.0,277.0,229813.0,149.6,872958.0,1414.0,66354.0,700.39,1041400.0,579.0,1183647.0,162.66,1332300.0,366.0,664034.0,865.0,6403719.0,581.6,10147677.0,207.89,1012000.0,204.81,20253700.0,171.66,915300.0,148.08,1041100.0,601.82,886300.0,276.24,2329200.0,10504.0,3690976.0,3745.54,86500.0,185.56,6094800.0,1729.0,5030087.0,869.0,1338239.0,40.93,30925900.0,704.0,145532.0,179.2,502138.0,50.66,2965500.0,296.15,57720572.0,42.24,2568258.0,3296.0,11196046.0,30.72,3696900.0,23.44,2404565.0,119.0,3602922.0,143.9,2523580.0,12.55,11914846.0,68.38,2983000.0,476.4,655192.0,336.0,2156983.0,167.14,3409900.0,120.0,381265.0,20.46,6426700.0,891.5,2203171.0,34.46,1682600.0,75.9,3268900.0,6335.0,60376.0,744.0,923425.0,396.5,543966.0,117.21,1684100.0,83.95,4827900.0,4280.0,424404.0,5196.2402,157400.0,36.31,7172200.0,105.99,2764900.0,920.36,547800.0,400.4,2384764.0,333.4,4753584.0,76.1,1775569.0,47.62,15921800.0,621.0,576521.0,75.0,1309091.0,112.2,1666285.0,76.02,2265470.0,59.28,189851.0,2400.0,827859.0,299.0,2731074.0,505.5,357851.0,350.85,41413782.0,266.8,307495.0,236.19,602500.0,734.6,1595785.0,446.0,926216.0,565.0,182273.0,518.22,5573800.0,111.21,1372900.0,1292.0,108439.0,479.5,840003.0,95.0,628995.0,104.8,4392600.0,166.45,26104217.0,468.7,4237532.0,1344.0,39388.0,28.36,1035902.0,2744.0,663102.0,136.14,3031300.0,64.05,1337100.0,1004.0,282129.0,540.5,367125.0,70.25,11619200.0,13.74,3446729.0,23.0,10011900.0,153.48,2309700.0,143.25,447059.0,69.99,5762100.0,320.29,1555500.0,290.43,1318000.0,322.4,697867.0,24.45,5390521.0,234.23,1035700.0,125.01,1081500.0,2488.0,121931.0,6790.0,196895.0,3892.0,482498.0,104.75,5264900.0,1357.5,1012537.0,144.6,1092731.0,308.34,1774300.0,175.52,2701800.0,80.69,3827500.0,38.08,3489000.0,4815.0,29695.0,91.99,2089300.0,415.5,973979.0,87.54,1592700.0,94.8,658536.0,404.14,1114000.0,334.44,1325100.0,145.2,519900.0,3250.0,280968.0,90.88,4401100.0,3.815,255930.0,136.48,1792500.0,34.39,25154100.0,258.0,198464.0,284.82,1411400.0,51.64,11358400.0,297.94,828300.0,73.95,2798600.0,159.1,27196362.0,62.92,6554000.0,39.05,3933700.0,72.3,5319173.0,186.55,4733900.0,70.28,409607.0,81.25,1412800.0,87.71,9200900.0,304.58,2515200.0,325.85,807200.0,35.29,2262400.0,2622.0,2629938.0,61.24,3403300.0,118.99,931400.0,3063.0,531056.0,91.82,8987200.0,136.97,4234800.0,278.23,4267600.0,193.9,1010090.0,422.52,6673400.0,40.65,5361396.0,59.57,14078300.0,75.34,3083900.0,28.37,11504000.0,215.11,1970000.0,256.6,3414100.0,22.6,11371200.0,77.93,3683000.0,62.48,3290700.0,472.0,713682.0,116.4,4110443.0,66.78,9279700.0,135.79,8422100.0,5330.0,95056.0,27.09,5183700.0,55.15,4070100.0,45.3,8676000.0,176.99,8621700.0,54.44,4824900.0,291.1,256202.0,23.58,4152691.0,4944.0,247688.0,27.0126,4568007.0,106.02,5925100.0,472.4,1011200.0,965.5,138773.0,120.86,2125300.0,95.79,5211600.0,157.0,3332179.0,92.89,2187500.0,125.6,977698.0,2164.0,6329981.0,176.57,1103700.0,122.77,3123900.0,36.77,2163624.0,193.09,2902600.0,102.09,36155300.0,1983.0,230092.0,167.18,2016800.0,84.44,3495000.0,1142.0,271792.0,17.25,9862900.0,54.8,908297.0,260.8,854087.0,171.46,911600.0,28.45,8814500.0,4018.0,309232.0,476.68,493500.0,198.0,1754100.0,632.5,931817.0,582.0,108588.0,33.19,996925.0,138.61,1197600.0,31.97,6447445.0,35.41,1083125.0,122.6,3466700.0,143.96,674100.0,30.29,13900500.0,83.35,3944600.0,155.5,5444600.0,69.76,4200700.0,254.33,1323500.0,111.04,3555200.0,26.96,576508.0,775.0,154765.0,2226.0,283596.0,266.06,749700.0,342.05,572100.0,55.75,2761300.0,59.26,2876500.0,243.7,729324.0,124.0,2011251.0,417.43,822200.0,168.3,2921099.0,75.27,1561500.0,109.86,5066000.0,37.77,1219216.0,7.743,24193244.0,18.395,5254414.0,12.65,10496569.0,862.0,362331.0,703.8,7061574.0,15.785,4438443.0,107.97,4013500.0,885.0,30365.0,159.21,1373700.0,872.48,576800.0,70.56,2220900.0,53.96,7086600.0,56.48,314484.0,362.97,145800.0,62.24,4553700.0,190.6,325427.0,92.7,1588542.0,284.94,608900.0,302.2,1888800.0,84.24,4369200.0,69.64,2480900.0,75.04,2420000.0,158.6,511206.0,46.34,6131300.0,107.99,3163200.0,166.56,2206900.0,3822.0,1483840.0,147.23,996000.0,523.0,6004437.0,10.28,116885100.0,590.0,210703.0,39.25,7562600.0,1053.0,270633.0,246.5,673158.0,37.02,11879300.0,440.2,341900.0,215.56,1227700.0,42.95,3152200.0,719.0,62137.0,399.0,515137.0,267.48,488700.0,77.0,1262055.0,185.0,1907820.0,916.0,316734.0,182.19,3483161.0,2095.03,160000.0,75.51,5012000.0,36.71,2532400.0,28.24,685800.0,3190.0,105168.0,50.81,4209300.0,679.5,613407.0,43.2,1456383.0,1054.0,964658.0,95.21,588900.0,76.9,34511148.0,389.0,124200.0,129.78,2065800.0,342.0,665735.0,106.72,6859300.0,51.266,5373819.0,720.0,594318.0,61.5,2338213.0,15600.0,45080.0,73.9,954157.0,269.45,861600.0,183.11,1161500.0,7100.0,1811.0,209.92,3968300.0,68.82,5304500.0,397.0,798827.0,406.81,2488700.0,35.29,1699800.0,933.2,304258.0,98.9,8119000.0,54.44,5250500.0,120.96,768400.0,45.4,2474710.0,252.0,142655379.0,44.85,2926800.0,45.47,8711100.0,184.4,537639.0,2015.0,115879.0,152.8,78729800.0,151.38,127490100.0,115.96,1087500.0,328.0,1480008.0,78.89,3119200.0,1835.0,168417.0,216.5,1342245.0,188.26,928400.0,269.0,558314.0,551.92,1954900.0,153.6,297624.0,1379.0,8343337.0,1043.74,170900.0,19.36,19330700.0,61.43,1636800.0,70.3,1667189.0,14.96,15068900.0,157.1,3978837.0,360.98,1984400.0,362.75,2657200.0,177.0,364000.0,68.74,522307.0,895.0,163578.0,524.0,295192.0,116.4,5931570.0,127.78,1168800.0,230.21,429000.0,2004.0,429062.0,1812.0,163361.0,2830.0,462636.0,403.2,54596524.0,241.65,2099900.0,256.2,998115.0,288.0,145510.0,248.7,248529.0,293.2,2176645.0,55.43,12757600.0,202.2714,4598374.0,16.56,13249300.0,25.85,5702100.0,2060.0,60120.0,29.11,2286400.0,843.2,45150921.0,66.57,1438000.0,806.0,489986.0,14.6,7489700.0,1146.0,1025238.0,168.67,2195300.0,253.5,416883.0,112.8,1369963.0,352.39,500916.0,253.12,782900.0,2420.0,106059.0,802.0,1953242.0,173.0,568741.0,157.12,2908100.0,330.0,190158.0,284.3,21580301.0,16.01,7574658.0,253.37,3399700.0,187.8,627084.0,176.53,2025800.0,1925.0,5396540.0,1182.0,82201.0,486.61,667500.0,354.0,1015783.0,180.09,677400.0,73.59,3863700.0,30.25,5466320.0,1101.0,798244.0,8608.0,398037.0,315.0,345988.0,4215.0,1058852.0,3155.0,2442391.0,1793.0,657568.0,662.5,843793.0,59.55,1865500.0,765.8,3820636.0,17.77,10724943.0,113.4,10907326.0,20.31,61002600.0,641.14,1650500.0,34.9,2519200.0,471.6,770637.0,44.02,4343700.0,42.8,2206952.0,153.3,2879600.0,77.86,5279800.0,97.31,1790500.0,4.6685,64465146.0,536.15,1311400.0,437.85,668000.0,129.8,818607.0,4648.0,325098.0,78.3,109310586.0,240.31,1552400.0,46.01,2253667.0,14.33,4026100.0,187.0,1259573.0,118.1089,1168267.0,955.0,248808.0,132.95,1041100.0,152.72,1090600.0,89.75,7014600.0,82.96,51534244.0,730.0,609511.0,517.0,108115.0,117.5,1737082.0,595.0,139706.0,524.0,951145.0,171.65,1761400.0,1309.0,216869.0,105.6,1863928.0,157.3,7853100.0,249.39,8724100.0,870.0,424844.0,75.4,1080942.0,140.2,1991610.0,82.56,2639200.0,34.04,11804400.0,171.22,291624.0,15.23,11611000.0,149.55,963500.0,291.9,5302124.0,28.23,8767300.0,155.8,3395139.0,20.65,4273900.0,116.21,5239400.0,694.35,962800.0,1494.0,409789.0,133.59,2953500.0,27.62,13832600.0,65.88,2776500.0,758.0,361525.0,72.4,15018200.0,72.38,6002400.0,23.11,36329100.0,87.83,667600.0,606.5,2562432.0,154.72,1612000.0,107.81,2906100.0,239.9,52202978.0,245.9,741500.0,218.0,1527100.0,567.97,329500.0,39.4,2279600.0,72.24,137274246.0,776.72,3807800.0,193.7,7674129.0,471.32,1204400.0,61.8,2148200.0,223.51,2924000.0,101.1,695690.0,75.06,9984700.0,583.0,2547033.0,11605.0,1754079.0,275.69,1120800.0,30.28,8138300.0,39.58,6677600.0,50.84,1290800.0,911.0,153457.0,55.61,3232400.0,134.13,2880300.0,566.33,2493700.0,164.82,820000.0,265.0,240811.0,255.99,1866500.0,60.42,2513600.0,53.99,4351646.0,483.5,542053.0,318.13,2725900.0,30.48,3097372.0,48.08,9565800.0,722.37,971100.0,467.87,827700.0,174.33,1216200.0,67.18,6841600.0,83.16,7557000.0,211.5,424695.0,2262.0901,709000.0,76.74,3665300.0,195.4,1743084.0,31.74,4552500.0,3620.0,39653.0,100.8,544400.0,74.96,1606400.0,363.6,20497907.0,228.14,514800.0,32.63,1783333.0,534.46,363900.0,227.91,1677000.0,138.64,2555400.0,1110.0,1240248.0,214.5,7601228.0,1164.0,249748.0,60.56,3870900.0,60.91,9189200.0,327.02,522700.0,206.4,745380.0,241.0,1253066.0,31.56,11985700.0,144.69,3135200.0,636.71,569400.0,245.0,693653.0,551.0,113075.0,79.12,12216900.0,24.06,10791300.0,447.4,3554111.0,56.31,40342900.0,119.1,4680600.0,552.67,339800.0,433.35,23295300.0,415.15,949000.0,282.0,889067.0,392.48,10555300.0,29.9,1038000.0,173.78,1420500.0,30.38,5393600.0,1084.46,298400.0,150.8,4654943.0,850.0,116072.0,594.8,272005.0,271.0,589227.0,153.0,680034.0,373.0,23770.0,1490.0,39124.0,146.2,431988.0,17.31,9633900.0,12.36,5004357.0,78.57,2117400.0,189.29,295700.0,67.36,9961300.0,53.99,11139100.0,72.0,898687.0,115.541,43497000.0,1076.0,14522848.0,40.48,7792500.0,58.62,11883500.0,486.04,875400.0,4.429,9439010.0,983.29,1729700.0,118.67,2698100.0,219.98,813500.0,93.02,2257100.0,97.94,1465900.0,115.15,2928900.0,117.06,206758800.0,7095.6401,16900.0,475.9,81006376.0,32.66,1254800.0,28.18,4874700.0,186.87,2137500.0,12295.0,1375154.0,56.74,6818500.0,257.7,4608589.0,1335.0,43498.0,155.59,1173900.0,80.25,3285100.0,75.88,2757300.0,38.8,9662600.0,119.4,2901945.0,374.4,408231.0,12.82,5308079.0,149.37,6049600.0,91.8727,5076000.0,479.0,694905.0,97.32,3436500.0,1722.0,92660.0,39.01,12661300.0,45.55,836506.0,878.0,444636.0,263.6,443267.0,36.64,509828.0,188.14,3712900.0,735.5833,113573.0,228.67,757900.0,150.32,1610300.0,88.72,2351500.0,199.8,304292.0,17.2,10845000.0,300.5,1498670.0,109.39,5596100.0,79.79,2510400.0,131.92,6313200.0,245.6,982286.0,200.0,1318031.0,22.79,48270500.0,77.55,1816700.0,159.29,6430000.0,286.38,2304600.0,623.02,664000.0,568.0,58224.0,220.5,819699.0,101.32,1652800.0,607.0,3343183.0,102.9,4721506.0,287.0,1281708.0,180.0,551900.0,105.04,4741200.0,3290.0,116493.0,175.36,6685500.0,163.98,2094400.0,518.0,363304.0,518.5,1129027.0,91.78,1000600.0,93.81,1401200.0,264.31,454900.0,295.79,473100.0,575.0,46410.0,106.76,1601000.0,1292.0,21330.0,36.33,4791600.0,116.2,3651101.0,828.6,4440936.0,42.16,2986984.0,299.9,991100.0,3614.0,96092.0,1343.0,7018979.0,1169.5,1463511.0,105.55,1748000.0,161.05,649900.0,800.0,2528912.0,90.9,570240.0,323.59,1204000.0,68.69,8103700.0,144.3,10196400.0,42.63,1723700.0,139.1,1529752.0,415.8,1671714.0,1640.0,69166.0,228.01,2151300.0,1908.0,177188.0,72.01,890300.0,560.93,1140500.0,4082.0,2789675.0,20.78,5446900.0,3180.0,31205.0,96.92,352626.0,280.5,1078636.0,4539.5,4740279.0,143.2,1029900.0,4968.0,733434.0,240.37,788700.0,244.7,750100.0,2413.0,54512.0,742.4,1704757.0,47.53,886884.0,283.17,2275700.0,56.91,1327200.0,574.29,396000.0,302.0,1041469.0,143.03,2723300.0,766.0,44678881.0,520.0,1940559.0,251.81,1098100.0,2285.0,157158.0,349.7,8290539.0,127.5,4029200.0,91.59,924100.0,32.76,2487393.0,242.7,524042.0,653.5,1281280.0,505.0,112680.0,6.351,50070559.0,91.67,2796317.0,261.5,1456896.0,240.31,860600.0,274.4,11255431.0,82.71,8224800.0,84.01,9393700.0,1764.0,284307.0,524.0,218762.0,336.4,2532965.0,47.0,2046125.0,76.6,1993455.0,1262.0,1313199.0,96.82,962988.0,672.8,5525702.0,142.5,10521998.0,2429.0,19314995.0,46.58,1587702.0,351.58,1025900.0,209.15,1276924.0,112.26,1213100.0,33.5,12123400.0,1937.0,929990.0,924.0,1686619.0,950.5,412626.0,1058.0,2399937.0,314.66,334600.0,480.54,899300.0,149.0,1255683.0,92.11,5011300.0,268.0,181302.0,65.49,875600.0,161.47,1629300.0,505.71,1064500.0,201.5,1301828.0,5985.0,133598.0,75.86,4619200.0,93.05,2715776.0,173.1,1055230.0,185.2,3890.0,1709.5,2530243.0,1460.0,326608.0,161.3,1252233.0,1046.0,10156288.0,225.02,755600.0,1005.5,1160635.0,9.44,9315100.0,8.283,1915968.0,130.7,1549300.0,20.16,1803640.0,91.5,1903100.0,189.79,1313600.0,211.4,980791.0,79.7,3796204.0,959.0,85946.0,2759.0,1195061.0,40.0,3318300.0,58.93,3348600.0,66.88,6048900.0,102.85,338587.0,53.77,3297500.0,384.06,1196100.0,89.0,569137.0,70.51,2462500.0,28.1,28352900.0,56.84,3406400.0,571.0,660816.0,4860.0,178571.0,266.5,2434682.0,1382.76,385300.0,481.67,206000.0,205.71,2203100.0,48.75,3468200.0,149.69,1482100.0,168.8,1199661.0,1980.0,253005.0,89.68,171442.0,75.09,3310600.0,38.71,10077400.0,108.8,2111292.0,95.49,5725200.0,24.9,3087196.0,563.0,163251.0,101.6,1648883.0,128.65,5967700.0,169.68,1387100.0,407.85,2959400.0,298.0,460851.0,251.26,4042100.0,577.5,960402.0,1343.38,108900.0,74.75,8339900.0,158.89,2235900.0,79.5,3081247.0,66.3,3181300.0,268.8,3698940.0,91.42,1624800.0,229.8,884865.0,268.86,1038200.0,322.5,723834.0,379.2,33015867.0,276.22,71592600.0,55.18,4068000.0,407.24,2045100.0,56.46,8543000.0,50.75,4937583.0,226.34,2786100.0,119.25,15428388.0,164.79,5669700.0,70.0,1975900.0,557.71,253100.0,75.35,6540600.0,83.65,49238800.0,51.55,5080644.0,42.72,1858300.0,186.59,773800.0,116.6,3454257.0,392.66,630100.0,4798.0,3364539.0,56.42,651507.0,391.06,8517200.0,213.85,3277100.0,93.96,5890000.0,651.75,505400.0,76.44,333673.0,231.0,415547.0,41.3,8325800.0,856.5,1452555.0,1132.0,1723616.0,349.85,5454000.0,904.0,120554.0,527.0,660806.0,31.66,4325900.0,31.75,2520763.0,116.95,2500000.0,96.09,1500500.0,265.84,638000.0,30.34,4686206.0,71.58,154997219.0,398.0,228528.0,97.9,39608.0,95.62,820134.0,309.9,1510900.0,287.38,1188100.0,434.82,3996700.0,139.5,12497700.0,345.4,261037.0,66.07,3132500.0,8.6,21337000.0,623.2,750740.0,43.89,12826600.0,189.7,589200.0,345.46,739100.0,8.56,52273100.0,250.58,1117900.0,44.3,7564600.0,109.62,2298100.0,2310.0,321821.0,151.34,4334000.0,73.18,14310300.0,1637.0,256822.0,448.0,339695.0,235.51,1663700.0,58.94,7946900.0,98.83,11301300.0,346.8,861706.0,579.8,2401997.0,73.08,2212400.0,157.64,1434500.0,213.15,938900.0,2740.0,579829.0,306.02,816100.0,286.5,1343165.0,25.82,4117600.0,84.12,3846700.0,71.36,4552300.0,104.61,12332200.0,403.5,1342288.0,121.09,1664200.0,149.48,1416000.0,30.1,1402535.0,94.13,2662400.0,257.28,822600.0,233.54,1657500.0,155.99,4453800.0
-2025-05-08,334.0,923536.0,108.7,2093300.0,156.0,9110112.0,2005.993,2047803.0,197.49,50478900.0,185.58,8816700.0,156.8,3124917.0,2028.0,883712.0,59.42,3539172.0,126.39,3819900.0,134.0,5994500.0,45.53,603547.0,16.77,3736495.0,94.56,1608100.0,308.88,2861600.0,36.5,2461965.0,383.99,3383900.0,202.78,3422400.0,47.7,3126500.0,3330.0,624544.0,307.09,1164200.0,208.9,469748.0,289.62,1149000.0,1562.4,86787.0,97.68,2349600.0,10.82,14049100.0,106.3,1926200.0,232.5,1486554.0,4096.0,1317859.0,182.72,648974.0,81.82,3710000.0,158.38,1162025.0,194.87,580200.0,436.6,1797100.0,338.47,1037200.0,85.44,3833900.0,57.44,3404200.0,240.5,792800.0,180.93,1016400.0,202.62,1185900.0,140.91,882800.0,372.4,937523.0,1172.0,430243.0,156.0,4824600.0,9.17,32347100.0,101.7,54231400.0,171.57,1145000.0,272.05,3618000.0,489.0,390300.0,217.88,3007500.0,192.08,41043600.0,87.27,9722100.0,1715.5,1029532.0,101.2,336945.0,357.11,1181600.0,68.01,1185800.0,16.18,12759000.0,269.64,1073400.0,80.58,8622500.0,133.19,4448100.0,61.11,1955600.0,73.69,1791100.0,116.52,15725300.0,279.5,201490.0,150.8,764725.0,1446.0,120097.0,708.03,1040500.0,576.0,1214460.0,161.25,1841800.0,372.5,813122.0,864.6,1726495.0,579.4,11524519.0,204.45,744900.0,207.77,18460900.0,173.02,559300.0,145.4,1182400.0,686.83,1693000.0,283.66,3418000.0,10134.0,2288161.0,3674.73,86800.0,191.7,15344100.0,1746.0,5410805.0,860.0,2062817.0,41.6,41861700.0,705.0,116209.0,182.0,1900138.0,51.78,2116200.0,305.05,68823766.0,42.86,2737378.0,3239.0,4450438.0,31.2,4087100.0,23.42,3217604.0,120.8,8702383.0,142.5,7311775.0,12.805,8580926.0,69.42,2519100.0,486.4,981032.0,342.5,6455073.0,167.95,4311300.0,119.9,0.0,20.84,6730800.0,880.0,2426790.0,34.77,2030300.0,76.27,2048400.0,6305.0,69155.0,748.0,193802.0,398.5,670531.0,118.39,1871800.0,85.5,4467700.0,4250.0,301185.0,5165.27,209100.0,36.25,15274000.0,111.07,2557000.0,928.64,626700.0,396.8,2851883.0,337.0,4825767.0,78.24,1222424.0,46.88,23404000.0,617.0,471978.0,74.2,1214534.0,113.6,1458841.0,77.0,2070844.0,59.44,225527.0,2456.0,906892.0,297.5,1273532.0,517.5,275858.0,355.5,46424062.0,276.8,416483.0,236.0,571900.0,758.2,2397171.0,450.0,567496.0,566.0,174308.0,513.25,5018600.0,111.53,1347200.0,1302.0,168027.0,477.0,576523.0,94.7,488885.0,103.29,5274900.0,162.5,24227025.0,471.5,4561010.0,1356.0,34098.0,28.54,1034566.0,2748.0,265366.0,139.81,4853000.0,63.54,1402800.0,1006.0,371604.0,539.5,491413.0,71.64,12698400.0,13.745,3001359.0,23.22,8712000.0,147.27,4363900.0,144.55,413110.0,70.5,5140000.0,324.25,2553400.0,288.97,1161200.0,325.4,297258.0,24.3,3770405.0,228.14,1197700.0,125.53,1327600.0,2524.0,86031.0,6810.0,203035.0,3832.0,461447.0,103.28,2933400.0,1391.0,474613.0,146.0,626755.0,307.96,1609500.0,180.09,2410000.0,81.32,4827000.0,39.0,3869000.0,4850.0,32420.0,92.18,2017500.0,420.0,634036.0,89.58,1109500.0,98.1,1854556.0,404.41,1055800.0,333.11,1322300.0,146.67,441800.0,3210.0,190559.0,90.83,3550700.0,3.78,308840.0,137.81,1638000.0,34.22,35269400.0,255.0,234256.0,281.99,1620100.0,51.45,12471700.0,306.41,790000.0,72.6,1961800.0,147.05,58645816.0,62.42,5007500.0,37.95,5257100.0,73.5,2237807.0,189.5,5081500.0,72.08,469994.0,82.92,1779300.0,88.82,15884200.0,283.77,4123800.0,326.98,567200.0,35.58,2612100.0,2611.0,3004224.0,61.78,3671700.0,117.49,1418700.0,3091.0,435400.0,93.94,4921300.0,141.36,2330400.0,279.74,4789900.0,197.0,1705984.0,428.63,3619000.0,41.12,4680456.0,59.71,16196700.0,75.85,2326000.0,28.96,13770000.0,214.96,1542000.0,256.2,3654605.0,23.12,11948400.0,79.21,2870500.0,66.86,6172800.0,470.0,1056276.0,117.9,10713455.0,67.85,9927800.0,137.04,8669300.0,5370.0,88341.0,27.83,4489900.0,55.0,4673600.0,48.54,17708300.0,182.96,4158800.0,58.33,4323800.0,287.0,399758.0,23.715,5432054.0,4996.0,416884.0,27.7197,6226189.0,109.22,5469600.0,489.99,1568800.0,978.5,130853.0,125.62,3557500.0,96.22,4575900.0,160.0,2272858.0,91.97,2572200.0,125.6,1127054.0,2179.0,3854067.0,175.9,1504700.0,123.84,3471400.0,37.46,3221370.0,194.82,3612600.0,105.12,19265400.0,1993.0,663915.0,166.7,1679100.0,85.38,2717900.0,1166.0,347825.0,17.39,7054200.0,55.35,775824.0,262.0,589997.0,174.68,892600.0,29.24,7787000.0,4094.0,200427.0,476.82,435300.0,199.0,1428500.0,620.5,839077.0,583.0,244606.0,33.32,1205237.0,135.71,1404400.0,31.95,5926458.0,36.21,951825.0,120.0,3571300.0,143.63,569500.0,31.93,10247500.0,85.34,6159400.0,155.66,3982800.0,70.56,5813700.0,253.4,1078600.0,107.75,3652300.0,27.32,725732.0,775.0,195965.0,2208.0,574699.0,271.16,809800.0,347.21,544800.0,56.13,2359800.0,61.24,4019300.0,244.1,542795.0,123.6,754397.0,412.38,897100.0,171.9,3105807.0,77.45,1556800.0,112.38,3481500.0,37.69,991021.0,7.583,36485925.0,18.035,5076024.0,12.746,9587009.0,880.5,259529.0,701.2,1522890.0,15.55,4504531.0,109.71,6135400.0,900.0,211009.0,179.71,2026500.0,860.99,496200.0,69.68,2324800.0,53.4,9416500.0,56.12,325175.0,358.89,93900.0,62.71,2973100.0,191.0,129889.0,91.1,2681397.0,281.65,438300.0,307.04,2076700.0,83.31,4275700.0,66.56,6286800.0,74.63,3743900.0,159.2,357854.0,45.1,6328800.0,110.24,1409300.0,168.99,3648300.0,3839.0,1215375.0,147.43,925200.0,529.6,8026841.0,10.28,107173400.0,605.0,378286.0,39.645,5969400.0,1074.0,415174.0,246.5,825128.0,37.48,9814600.0,448.49,357200.0,219.21,1334400.0,42.49,3159100.0,716.0,120158.0,400.5,712628.0,273.14,558900.0,76.5,989020.0,184.6,851269.0,916.0,185980.0,181.39,6664849.0,2105.76,184800.0,77.92,4855800.0,37.26,3829300.0,28.07,753000.0,3170.0,69418.0,50.42,3007800.0,683.5,139667.0,42.88,1127994.0,1030.0,624673.0,95.23,784900.0,77.2,6171566.0,388.5,743069.0,133.76,4269100.0,341.5,567891.0,97.74,15635100.0,52.6225,4459118.0,721.5,773051.0,61.8,3155338.0,15550.0,42492.0,71.5,1484667.0,271.98,1339500.0,182.98,1075000.0,6980.0,2785.0,214.49,5870300.0,70.5,6022300.0,411.0,508566.0,394.0,3346400.0,35.94,1415200.0,986.4,442534.0,98.16,12994700.0,54.71,4035200.0,121.23,604700.0,46.56,2047911.0,252.8,32014639.0,45.05,3357900.0,47.35,14499500.0,188.4,2108009.0,2080.0,99411.0,155.75,38387500.0,154.28,57498700.0,117.58,1002900.0,330.5,2759184.0,79.57,5358200.0,1820.0,343327.0,216.0,1695005.0,190.41,978000.0,284.6,526166.0,565.7,1994600.0,153.8,288181.0,1364.0,8730270.0,1045.89,221800.0,20.24,20541300.0,61.78,2613400.0,72.6,5257678.0,15.22,20118400.0,168.6,3438116.0,353.92,1224500.0,364.86,3035800.0,185.5,490302.0,68.4,491441.0,897.0,101922.0,510.0,743796.0,116.6,11682790.0,128.21,1484400.0,232.95,522300.0,2024.0,580461.0,1830.0,103344.0,2876.0,442027.0,399.2,19870594.0,243.18,1787800.0,254.0,844919.0,280.0,166318.0,253.5,276369.0,292.0,2054451.0,56.18,5038100.0,202.2055,4139598.0,16.87,11542200.0,26.33,5941800.0,2070.0,84938.0,29.39,2614300.0,843.6,22943988.0,68.89,2108600.0,820.0,258719.0,14.85,6323200.0,1147.0,881312.0,170.12,1750000.0,255.0,356439.0,111.6,2399391.0,354.57,719215.0,253.35,1234900.0,2445.0,55590.0,814.0,1450045.0,175.0,127436.0,157.5,2806200.0,330.0,360303.0,290.3,23180144.0,15.49,10060522.0,254.14,3637000.0,186.2,1000979.0,176.47,4378300.0,1976.0,914806.0,1202.0,31951.0,489.98,865600.0,357.0,833964.0,184.65,630900.0,74.08,2448000.0,30.99,7319375.0,1100.0,729890.0,8770.0,477212.0,316.5,519048.0,4191.0,1373668.0,3081.0,5260875.0,1885.0,1469699.0,671.0,1211764.0,59.73,2169700.0,772.6,5612735.0,17.992,10733863.0,115.2,4332111.0,21.0,71651700.0,656.08,2059800.0,34.57,2970900.0,477.0,1169704.0,44.92,3426300.0,43.85,1279892.0,153.29,2667900.0,79.23,3707500.0,96.74,1416500.0,4.8125,64162738.0,538.16,1472800.0,437.43,437600.0,136.2,2917506.0,4688.0,852898.0,78.0,7860624.0,243.09,1237900.0,46.24,1907602.0,14.75,4305000.0,185.3,750958.0,121.7327,997981.0,970.0,286913.0,137.48,1773400.0,154.4,962400.0,91.24,9040800.0,84.5,18089282.0,724.0,402519.0,522.0,109252.0,118.0,1929225.0,596.0,314969.0,528.0,876505.0,179.42,1143000.0,1319.0,245655.0,105.8,2188426.0,155.66,7606100.0,253.47,8320100.0,893.0,454612.0,76.2,908705.0,146.2,5159456.0,82.54,2390300.0,34.14,8248900.0,175.46,249866.0,15.57,10822800.0,152.24,830100.0,296.6,12354074.0,28.49,8218100.0,162.0,2342096.0,20.68,5194000.0,118.73,7984900.0,703.33,906900.0,1522.0,1405388.0,133.54,2165900.0,27.04,14765200.0,66.55,3847900.0,792.5,211016.0,71.17,14371100.0,71.81,5501800.0,24.06,33046700.0,87.97,859700.0,592.0,4128618.0,154.71,1176900.0,109.57,2038400.0,239.3,22132201.0,248.76,963500.0,218.39,1059700.0,576.38,248400.0,40.03,1630900.0,72.64,168990983.0,751.45,6162000.0,191.5,5382813.0,474.53,1093100.0,61.11,2670700.0,224.48,2405700.0,103.05,697578.0,74.9,10469400.0,578.0,5659168.0,11450.0,1475373.0,282.43,1483900.0,31.07,8522500.0,39.76,8006300.0,51.46,1628400.0,920.0,179562.0,57.22,2816300.0,134.69,1512700.0,567.12,2004300.0,161.66,956500.0,266.0,269080.0,259.3,1787500.0,61.71,2203500.0,50.87,5007933.0,487.3,673673.0,313.49,2131500.0,30.46,4153180.0,49.14,11279100.0,690.25,2000500.0,471.67,775600.0,179.26,1743100.0,67.22,7143600.0,83.62,6252400.0,212.5,238452.0,2410.0,906000.0,77.59,4083100.0,199.8,1586267.0,32.21,6025700.0,3685.0,71110.0,105.11,1013900.0,76.22,2335000.0,361.8,5597882.0,226.24,394900.0,33.11,1594964.0,541.56,356800.0,228.43,1886900.0,141.12,2899500.0,1135.5,1815788.0,216.4,6042865.0,1186.0,393426.0,60.14,6083900.0,60.4,7904400.0,325.86,553800.0,207.4,922524.0,242.0,977865.0,32.25,6388200.0,149.97,2643800.0,639.93,638300.0,248.0,1666045.0,553.0,223739.0,77.65,15059100.0,24.38,9680300.0,470.7,3488113.0,57.63,18868800.0,121.88,6449300.0,557.98,526100.0,438.17,23491300.0,410.37,940800.0,287.5,349879.0,414.38,22135600.0,29.81,1162600.0,177.56,1261900.0,27.47,13935400.0,1101.63,182800.0,151.2,2076093.0,848.0,97973.0,591.4,300958.0,273.5,674227.0,155.1,808327.0,370.0,102250.0,1478.0,39617.0,151.2,721698.0,17.88,13639100.0,12.43,4503982.0,79.0,10938700.0,194.1,277100.0,68.32,13030100.0,52.83,9817500.0,71.6,2150003.0,114.443,37609000.0,1055.0,12866531.0,39.61,7174500.0,58.91,19009000.0,484.37,920800.0,4.452,8902496.0,974.49,1468800.0,120.34,2549200.0,224.07,1029100.0,94.44,1839300.0,100.42,1299400.0,115.49,2084100.0,117.37,198428100.0,7227.75,18800.0,486.0,21675756.0,32.5,675200.0,28.48,3920900.0,188.57,2412200.0,12350.0,447811.0,56.25,4858600.0,261.0,1539272.0,1320.0,73736.0,160.12,1733900.0,82.25,4868800.0,76.46,1619100.0,39.77,9997400.0,130.9,2301119.0,375.35,299625.0,12.6,6282394.0,150.3,6113600.0,90.6767,4461000.0,487.4,590452.0,97.32,5228900.0,1798.0,277920.0,41.44,22520500.0,47.2,901585.0,886.5,350704.0,272.8,429244.0,37.04,734309.0,188.53,3677200.0,739.9166,149713.0,249.35,1501900.0,151.33,1295300.0,91.56,3401700.0,200.0,225736.0,17.18,8685700.0,308.5,1699965.0,109.9,4612000.0,79.48,3549400.0,131.43,6392400.0,244.8,1010367.0,203.5,1263634.0,22.97,55669800.0,78.84,1318200.0,158.65,7230800.0,283.92,2147000.0,641.5,859900.0,569.0,103143.0,214.0,2844392.0,103.36,1525900.0,603.0,1977974.0,100.7,4453333.0,291.5,2553003.0,183.42,884300.0,105.49,3514500.0,3324.0,230505.0,172.0,5635100.0,166.73,1409900.0,518.0,374058.0,506.0,1358136.0,93.53,1076500.0,92.01,1055700.0,257.0,1284500.0,301.64,367000.0,563.0,49931.0,108.61,1626500.0,1332.0,42369.0,35.62,4920000.0,115.8,564724.0,830.6,5221779.0,43.37,2999897.0,300.7,734700.0,3634.0,86221.0,1360.0,1540408.0,1162.5,1236511.0,109.19,2679800.0,164.74,1196300.0,320.5,3871104.0,90.74,487305.0,326.25,1169200.0,70.48,11791500.0,145.1,8489100.0,42.16,1866700.0,141.1,1746900.0,426.0,1659008.0,1606.0,118705.0,232.84,1610700.0,1922.0,272500.0,71.9,867700.0,547.67,2709200.0,4023.0,3252562.0,21.3,5981300.0,3085.0,21627.0,96.92,393436.0,279.5,1131875.0,4445.0,2494718.0,145.54,1343700.0,4893.0,932059.0,251.47,1038900.0,243.09,737800.0,2445.0,66116.0,744.0,2184074.0,46.65,1235932.0,291.24,1568700.0,56.69,1472400.0,574.98,485200.0,307.0,1972868.0,143.37,2049600.0,794.0,24458792.0,536.0,1420561.0,249.33,1152200.0,2710.0,179880.0,350.2,6521585.0,128.67,4748300.0,92.9,1005400.0,32.68,2693619.0,250.2,689987.0,634.0,980351.0,506.0,231757.0,6.561,68061588.0,91.76,2230615.0,262.8,1595441.0,236.62,925100.0,273.2,7846892.0,82.19,8759800.0,84.37,8554000.0,1805.0,451902.0,518.0,53367.0,340.0,2932346.0,47.0,2688794.0,76.6,1771344.0,1265.0,1127975.0,98.28,891061.0,660.0,3058980.0,142.4,6868172.0,2436.0,9867295.0,46.54,941456.0,353.57,1259400.0,213.2,1151271.0,112.02,1619000.0,34.32,14025400.0,1979.0,1223627.0,947.4,1342833.0,965.5,1027159.0,1068.0,1434315.0,316.95,325300.0,484.5,1011800.0,152.0,1240350.0,90.31,3711500.0,267.0,267694.0,66.63,1228400.0,163.01,1387000.0,507.61,870100.0,199.8,885920.0,6150.0,166523.0,75.77,4031900.0,92.15,3334123.0,171.8,910292.0,185.4,1957.0,1690.0,4903074.0,1476.0,264971.0,161.3,1562305.0,1066.5,4686419.0,225.86,510100.0,1024.0,2051909.0,9.88,12555700.0,8.706,3857760.0,129.63,1303500.0,20.525,2594285.0,94.06,2065400.0,191.39,1430400.0,215.45,805833.0,79.2,4728496.0,971.0,103397.0,2672.0,1209951.0,41.7,4211200.0,61.85,3985100.0,67.29,6377400.0,102.9,380284.0,55.46,4403100.0,382.46,927000.0,88.5,288819.0,71.6,3097800.0,27.47,30141500.0,54.26,6871000.0,570.0,581747.0,4385.0,241829.0,268.0,1564803.0,1384.99,260400.0,481.95,331700.0,208.22,1552100.0,49.78,4635200.0,152.12,1772900.0,168.8,2944189.0,1956.0,120303.0,91.96,278189.0,76.84,2713300.0,39.56,7294500.0,108.8,2064335.0,96.93,5006300.0,25.82,4208635.0,569.0,382811.0,101.2,1602292.0,128.09,4443600.0,168.96,1462500.0,410.78,3013600.0,298.5,719560.0,247.49,3520700.0,583.0,1184374.0,1287.49,181400.0,77.54,10699200.0,160.05,2755400.0,78.8,3962884.0,67.38,2481000.0,249.8,3241533.0,92.66,1603900.0,232.2,925104.0,270.82,1103100.0,320.0,1728996.0,377.2,16602643.0,284.82,97539400.0,56.34,5335200.0,405.65,1856800.0,59.9,26502000.0,51.05,4386078.0,225.45,1773800.0,119.1,19752906.0,165.64,5171200.0,72.22,1600800.0,562.81,211400.0,79.41,8438600.0,82.3,24293100.0,53.26,6520790.0,42.03,2901300.0,183.77,755800.0,115.0,3538555.0,388.24,883600.0,4701.0,2929808.0,55.54,991768.0,385.55,7218300.0,216.84,3335500.0,96.95,6649600.0,670.0,671200.0,72.8,254388.0,232.0,476773.0,42.14,8840400.0,845.0,1092045.0,1105.5,2335484.0,351.27,4156400.0,904.0,120926.0,528.0,181170.0,31.58,4434900.0,31.66,1978975.0,121.73,3289400.0,97.28,1145800.0,268.42,637700.0,29.83,2888424.0,70.3,74637972.0,402.0,109944.0,101.1,49524.0,99.1,1254097.0,307.85,948200.0,285.21,923500.0,429.6,2940800.0,140.91,7363500.0,355.6,553443.0,65.58,2296900.0,9.09,30071200.0,623.8,784534.0,43.61,14967400.0,191.75,635100.0,350.88,518300.0,9.01,69402600.0,257.98,1804500.0,44.3,5320500.0,107.96,2423800.0,2404.0,1418305.0,148.25,2605000.0,73.31,19957500.0,1620.0,598309.0,443.5,263924.0,233.13,1845600.0,57.06,8777700.0,97.43,14461100.0,353.6,953861.0,584.0,2276997.0,72.72,1430900.0,160.89,1535100.0,214.74,672700.0,2823.0,1029699.0,309.17,706800.0,286.0,925174.0,25.94,3812400.0,86.59,3041300.0,70.17,3160000.0,106.07,19196500.0,408.5,460305.0,123.31,986100.0,147.98,1410900.0,31.45,1244227.0,95.11,2886100.0,265.37,711000.0,233.15,2185300.0,161.69,5580100.0
-2025-05-09,334.5,306034.0,106.93,1369500.0,162.9,4512894.0,2009.4264,2436080.0,198.53,36453900.0,184.6,7806100.0,157.0,2050768.0,2112.0,1281470.0,59.84,2801283.0,127.04,6145200.0,133.24,4976100.0,45.25,614524.0,16.84,3659633.0,94.54,1278400.0,307.9,1844400.0,36.87,2035182.0,383.28,2031300.0,207.51,3537500.0,48.53,3079700.0,3350.0,792981.0,307.72,851700.0,209.0,481320.0,287.48,906900.0,1583.6,56804.0,97.4,1295300.0,11.12,14690100.0,105.97,1353100.0,232.5,762657.0,4108.0,902462.0,183.9,666208.0,82.41,4926000.0,158.44,954528.0,195.71,329300.0,437.4,399751.0,338.18,576300.0,76.25,5837400.0,57.93,2163100.0,243.0,429922.0,181.88,805000.0,202.64,707200.0,141.85,593200.0,362.4,1127403.0,1176.0,706540.0,155.61,3884200.0,9.12,13383400.0,102.84,31704300.0,171.75,1257900.0,265.86,3328900.0,492.18,394000.0,219.97,2499800.0,193.06,29663100.0,86.52,8270900.0,1733.5,495999.0,97.3,486822.0,354.32,747900.0,68.29,728900.0,16.72,7697100.0,271.13,913100.0,80.88,6917900.0,132.46,2734800.0,61.97,1606600.0,74.07,1349700.0,115.8,5364800.0,279.5,176405.0,150.5,435045.0,1460.0,168623.0,706.21,884000.0,540.0,799497.0,159.86,1107000.0,374.5,481956.0,860.2,2331738.0,583.4,3993573.0,205.53,522100.0,208.2,13289200.0,172.2,292600.0,146.94,724600.0,684.59,642400.0,284.51,2704600.0,10240.0,2846412.0,3663.73,82000.0,194.85,7669900.0,1688.0,9042404.0,840.5,3157284.0,41.79,27222800.0,704.0,74987.0,188.0,788564.0,52.13,1711300.0,307.0,30367934.0,43.25,2950424.0,3135.0,5960229.0,30.9,2642400.0,24.045,4475660.0,121.2,4544941.0,143.0,2631241.0,12.815,6986627.0,68.85,1881800.0,483.6,580320.0,343.5,1412983.0,167.22,4133700.0,120.75,177655.0,20.94,4693000.0,888.0,2470129.0,34.66,2530000.0,77.35,1822900.0,6535.0,63434.0,746.0,21401.0,398.5,326864.0,118.17,1307000.0,85.91,3855200.0,4256.0,217729.0,5072.54,228400.0,36.49,8993600.0,110.72,1629700.0,923.44,684800.0,398.0,1906563.0,335.3,4180091.0,79.68,1292458.0,46.45,14915400.0,620.0,187378.0,74.36,1284443.0,113.4,687874.0,77.5,2295628.0,60.44,298959.0,2464.0,1591009.0,295.5,323473.0,523.5,314315.0,372.3,71754912.0,275.6,285374.0,237.0,400600.0,768.8,851222.0,445.0,244458.0,575.0,83280.0,513.74,3621400.0,111.32,922400.0,1306.0,48321.0,480.0,192849.0,94.7,658058.0,102.86,3609500.0,165.25,10137006.0,469.5,7323864.0,1362.0,33071.0,28.64,1102854.0,2720.0,164185.0,139.39,3114200.0,64.21,1105300.0,1006.0,159914.0,550.0,707967.0,71.45,8941900.0,13.8,2973376.0,23.09,7697700.0,148.22,3241400.0,149.35,588577.0,71.44,5539900.0,325.62,1646200.0,289.88,834100.0,334.4,484651.0,25.36,8584005.0,231.71,741500.0,126.59,1307400.0,2554.0,91310.0,6750.0,169713.0,3808.0,532085.0,105.0,3043400.0,1380.5,334285.0,147.0,584585.0,305.78,1480000.0,178.94,1101300.0,82.41,2523300.0,39.12,3512800.0,4825.0,24934.0,91.57,1892500.0,419.0,622854.0,88.97,709600.0,98.5,1237867.0,401.73,902700.0,333.46,787900.0,147.8,503000.0,3260.0,98062.0,89.81,3846300.0,3.785,255670.0,134.76,1934600.0,34.25,16919700.0,255.0,210233.0,284.35,953400.0,49.72,16064200.0,306.71,512900.0,72.28,2475700.0,147.7,24961413.0,62.79,4416400.0,37.54,6167100.0,72.8,1494391.0,187.76,3178400.0,72.66,493470.0,82.27,1265500.0,88.59,7569300.0,283.0,2786000.0,327.29,411500.0,35.32,1958400.0,2605.0,3820027.0,61.52,2553700.0,117.98,763500.0,3108.0,307539.0,94.59,3783400.0,138.79,920300.0,275.42,4324200.0,192.9,743479.0,410.57,4693300.0,41.67,5492973.0,59.77,17480700.0,74.57,2300000.0,28.74,9630100.0,214.74,965200.0,257.4,2655182.0,23.39,5661900.0,79.17,3665800.0,67.79,4289100.0,472.0,535331.0,118.9,5012576.0,66.97,6357700.0,138.49,5965700.0,5360.0,44143.0,28.03,3019200.0,55.09,3312200.0,48.34,13494800.0,183.52,3423200.0,56.71,2943700.0,289.1,352051.0,24.165,5454711.0,4994.0,497137.0,27.9372,4171984.0,107.88,3603900.0,492.6,653500.0,988.5,169699.0,121.07,2250200.0,95.91,4367400.0,160.0,108033.0,91.66,2185100.0,125.95,831206.0,2179.0,2171150.0,176.96,1310000.0,122.03,3956100.0,37.27,2566717.0,189.73,4535800.0,105.94,10438200.0,1996.0,142144.0,166.57,1399300.0,85.47,2108000.0,1148.0,190152.0,17.47,4245600.0,55.75,892217.0,265.8,578241.0,176.16,1351300.0,29.48,8162800.0,4110.0,187851.0,478.9,435100.0,198.41,1321000.0,613.0,1091610.0,600.0,129065.0,33.69,892021.0,136.12,913000.0,32.35,5904633.0,37.11,1698913.0,120.33,3036900.0,143.76,664500.0,32.53,6843400.0,84.67,3349000.0,153.3,2921700.0,69.51,3476300.0,252.67,951200.0,107.68,2248900.0,27.77,526615.0,777.0,99423.0,2258.0,504782.0,269.91,795200.0,348.04,325200.0,56.19,2318700.0,60.99,2802600.0,242.3,779629.0,124.6,652574.0,404.58,948100.0,172.6,2127870.0,77.5,1198100.0,112.55,2581400.0,37.8,785588.0,7.74,27788815.0,17.995,2977329.0,13.0,14873901.0,888.0,206949.0,700.2,3826824.0,15.55,5874381.0,111.12,4079900.0,897.0,22131.0,177.1,879700.0,864.39,226000.0,69.94,1135000.0,55.62,7707900.0,56.34,266042.0,353.2,92000.0,63.0,2341100.0,191.0,314404.0,92.0,5274640.0,282.69,214000.0,309.87,2038700.0,82.92,2170800.0,66.59,2910400.0,73.68,3814700.0,161.4,462060.0,45.21,4695200.0,109.1,916000.0,156.66,6379500.0,3835.0,621667.0,148.42,522300.0,523.8,2646042.0,10.43,76350700.0,601.0,139281.0,39.3,3801400.0,1064.0,329776.0,246.5,586665.0,37.86,7306000.0,454.62,384900.0,217.83,1167900.0,42.51,2162500.0,713.0,201127.0,401.0,546622.0,270.07,379600.0,76.8,1228729.0,183.9,3440202.0,914.0,214063.0,184.07,3881976.0,2088.22,139200.0,78.34,3409700.0,37.35,4425100.0,28.39,254200.0,3120.0,105099.0,50.24,5679900.0,690.0,97239.0,43.16,1021470.0,1061.0,776951.0,93.5,1249900.0,76.5,1221286.0,392.0,247646.0,140.68,5430400.0,342.5,366574.0,97.42,5721200.0,53.1424,4586908.0,741.0,836904.0,62.1,978107.0,15680.0,127909.0,70.8,1976635.0,271.56,1029100.0,182.6,727900.0,6800.0,1449.0,214.96,3778200.0,69.87,5724400.0,415.0,548234.0,399.26,2383700.0,36.38,991500.0,987.2,284652.0,96.91,13141000.0,54.5,4888900.0,121.94,436100.0,46.8,2141570.0,252.3,30075041.0,45.08,2571400.0,47.5,8582900.0,190.0,428278.0,2110.0,106196.0,154.38,22871000.0,152.75,32435300.0,117.42,769700.0,327.5,311565.0,80.5,2434100.0,1822.0,190040.0,217.5,1496951.0,191.43,544600.0,282.4,525682.0,567.1,1522500.0,155.4,1128526.0,1377.5,6894239.0,1037.0601,287200.0,20.36,11808300.0,61.52,1335100.0,73.15,3851713.0,15.22,18130500.0,172.5,2271014.0,353.7,979500.0,362.71,1970700.0,185.0,538880.0,69.02,636065.0,895.0,120897.0,507.0,231408.0,117.0,2738936.0,127.52,1350300.0,231.63,329300.0,2004.0,234592.0,1832.0,151483.0,2896.0,523235.0,406.8,18792102.0,243.01,1300600.0,255.0,696136.0,281.4,150699.0,246.3,278225.0,290.6,2109796.0,56.75,3259100.0,200.7823,2540034.0,16.89,15585200.0,26.46,7595500.0,2090.0,21515.0,29.21,1609200.0,849.2,14103346.0,68.64,2009800.0,822.0,156378.0,14.77,5600600.0,1150.0,4264993.0,170.9,1228300.0,263.5,359685.0,113.0,1521864.0,356.72,465712.0,249.53,1088200.0,2435.0,32472.0,818.5,960682.0,177.5,93340.0,157.41,2232500.0,331.0,310025.0,297.2,28083502.0,15.49,7054644.0,249.2,2901300.0,186.0,939007.0,178.33,3313500.0,1962.0,940369.0,1218.0,32245.0,491.7,668600.0,361.0,999405.0,183.47,383500.0,73.43,1856100.0,31.455,4423055.0,1089.0,488027.0,8610.0,281015.0,318.0,275831.0,4170.0,1490198.0,3018.0,1477495.0,1866.0,1866443.0,680.0,665199.0,58.98,1252500.0,780.6,3023084.0,18.204,10049643.0,115.8,4646058.0,21.42,51768600.0,653.88,1158800.0,34.77,1809900.0,471.0,811363.0,44.27,4475700.0,43.6,1831845.0,148.99,1677200.0,79.32,3023700.0,97.07,1049100.0,4.8545,71563756.0,536.51,925600.0,432.5,415500.0,140.2,1528175.0,4738.0,218632.0,77.65,5801661.0,242.5,809900.0,46.48,1244040.0,14.83,4056200.0,184.1,565240.0,121.5446,964651.0,963.0,210631.0,135.53,1222600.0,153.98,498600.0,91.92,3018800.0,86.58,12718426.0,725.5,126898.0,524.0,35256.0,118.5,2062309.0,599.0,99154.0,532.0,863946.0,180.96,631300.0,1326.0,205514.0,107.0,2462378.0,154.22,6520400.0,253.08,5087600.0,901.0,343140.0,77.6,736593.0,145.2,2624458.0,82.48,2184000.0,33.54,10315700.0,177.92,210249.0,15.49,12402500.0,154.12,784500.0,305.0,5396570.0,28.07,6662400.0,159.0,1903567.0,20.82,3218400.0,118.08,4073600.0,701.2,955000.0,1492.0,244523.0,133.05,1864200.0,27.31,8832500.0,66.1,2099200.0,804.0,135163.0,70.52,11228900.0,71.87,4312800.0,24.44,24395100.0,88.4,507900.0,599.0,1176733.0,155.7,1306400.0,108.64,1920000.0,240.6,18582258.0,245.73,583400.0,219.39,983100.0,573.7,274900.0,40.1,1569100.0,73.02,74741640.0,734.57,4072600.0,192.9,20283153.0,473.52,978800.0,61.76,3255100.0,222.26,2053800.0,103.05,417834.0,75.36,7037000.0,573.0,199763.0,11300.0,2041183.0,279.77,1680000.0,31.18,7154100.0,39.79,5363700.0,50.83,1209800.0,922.0,96629.0,56.93,3749600.0,136.52,1256700.0,568.64,1528000.0,163.02,632800.0,267.0,181518.0,257.97,1489000.0,62.1,2510900.0,51.07,3084685.0,495.75,503875.0,313.68,1917800.0,28.78,5168725.0,55.33,21360900.0,693.46,2028400.0,470.67,613100.0,178.54,1598800.0,66.37,5136200.0,83.48,6588600.0,215.5,152024.0,2450.0,382700.0,77.85,2371400.0,204.0,430651.0,32.58,2847900.0,3675.0,30332.0,106.31,784700.0,76.07,1490300.0,358.0,4167587.0,231.09,379400.0,33.37,1342993.0,541.85,320100.0,226.85,1525200.0,142.6,2634100.0,1157.5,1042475.0,218.0,8884297.0,1186.0,107793.0,61.0,8655100.0,59.43,5747300.0,322.2,602900.0,207.4,839293.0,241.5,1130653.0,32.67,4675300.0,150.89,1567500.0,637.77,639200.0,250.0,874259.0,556.0,157042.0,75.97,15614500.0,24.25,7129200.0,475.8,3267750.0,59.65,14698300.0,121.7,4240100.0,556.56,379900.0,438.73,15324200.0,406.5,940600.0,287.0,276017.0,416.03,17161800.0,30.27,915500.0,177.15,872900.0,27.18,9458900.0,1080.98,133800.0,150.0,3165622.0,854.0,125969.0,595.2,195818.0,273.0,538395.0,153.3,730241.0,372.0,114500.0,1474.0,23265.0,151.0,384702.0,17.7,9773000.0,12.395,6682928.0,79.21,3913900.0,192.62,251400.0,70.31,17326200.0,53.98,8153800.0,71.2,1683055.0,114.022,25696000.0,1054.0,7011406.0,39.58,4955600.0,58.3,13954400.0,482.62,639600.0,4.477,7843905.0,980.06,920100.0,119.33,3028100.0,223.5,718600.0,93.45,1365000.0,100.59,1393200.0,115.22,1715200.0,116.65,132972200.0,7150.1899,13200.0,491.4,30891800.0,32.57,567700.0,28.06,4454900.0,191.88,2682900.0,12225.0,415989.0,56.69,3634800.0,262.6,1304745.0,1330.0,134950.0,158.28,1058000.0,82.3,2885300.0,75.95,1733800.0,40.98,11721800.0,128.5,1698283.0,383.2,357884.0,12.645,3745129.0,150.34,4707100.0,90.6227,4078500.0,482.2,479634.0,97.0,2082300.0,1792.0,67382.0,42.16,11651300.0,47.11,451789.0,889.0,352099.0,275.6,273341.0,37.37,628334.0,186.93,3211000.0,737.7499,158414.0,252.7,730400.0,151.65,1120300.0,90.66,2238100.0,200.5,309907.0,17.13,17180200.0,307.5,1622828.0,109.65,3849500.0,78.94,1793000.0,130.44,4770500.0,247.2,1388182.0,203.5,676475.0,22.28,39059800.0,78.9,933100.0,157.66,6453200.0,284.51,1542700.0,647.59,1298800.0,572.0,172759.0,215.5,116265.0,102.47,1157200.0,613.0,1943273.0,101.0,4083804.0,291.0,1653388.0,181.42,617100.0,106.91,5506200.0,3284.0,107180.0,169.7,4733400.0,166.44,1671300.0,519.0,373102.0,503.5,565500.0,93.46,1195700.0,91.61,927100.0,310.67,3216200.0,301.92,391500.0,574.0,16656.0,109.44,1654800.0,1320.0,5671.0,35.51,4788100.0,116.4,343936.0,835.6,3666290.0,43.465,2572226.0,304.07,460100.0,3612.0,142336.0,1348.0,896922.0,1164.5,818001.0,110.92,2396800.0,163.02,481400.0,334.0,5634903.0,92.18,467906.0,325.89,999700.0,70.26,7470500.0,145.18,6217100.0,41.86,1823200.0,142.3,1799697.0,426.4,2170084.0,1612.0,80861.0,233.26,1140300.0,1918.0,133945.0,72.38,789000.0,527.78,1499000.0,4030.0,3657361.0,21.16,7438100.0,3015.0,10555.0,96.68,350314.0,278.0,2137063.0,4496.5,3975252.0,145.37,917500.0,4876.0,1367899.0,248.74,680800.0,245.04,693800.0,2453.0,53347.0,726.2,3009800.0,47.66,929856.0,294.8,1024700.0,56.72,1321900.0,570.48,333200.0,309.8,1634672.0,142.28,1727900.0,791.6,49835816.0,538.5,304607.0,248.58,794200.0,2560.0,104274.0,350.0,4713968.0,128.67,4857600.0,91.25,1330300.0,32.61,3036923.0,248.2,476403.0,643.0,402799.0,505.0,82375.0,6.653,36699029.0,92.92,2497542.0,261.65,1394204.0,239.69,670600.0,276.4,6014042.0,80.3,8210700.0,84.47,5910000.0,1800.0,560343.0,521.0,78993.0,340.8,1756686.0,47.0,3200540.0,76.5,1362232.0,1267.5,1279525.0,98.94,664993.0,665.6,2295044.0,141.7,2437185.0,2458.0,5495023.0,47.06,942868.0,351.86,1470700.0,214.05,956696.0,111.54,1086000.0,34.55,7407200.0,1993.0,943500.0,947.6,1403917.0,961.0,284953.0,1069.0,1609990.0,315.66,158500.0,482.9,571500.0,152.6,547913.0,90.35,2982500.0,270.0,154459.0,70.23,1823600.0,163.19,1612100.0,507.73,941800.0,203.5,361603.0,6160.0,93927.0,75.42,3066400.0,92.7,2276325.0,174.2,1444515.0,186.4,987.0,1697.0,1704235.0,1474.0,168906.0,161.3,669269.0,1067.5,4702393.0,226.43,511900.0,1024.5,4899299.0,9.83,17687400.0,8.775,3363447.0,130.51,753900.0,21.21,2641116.0,93.81,1422200.0,190.07,1272500.0,214.8,855416.0,79.1,2010340.0,973.0,133654.0,2683.0,452530.0,41.9,3304400.0,62.67,2867100.0,68.21,5017400.0,103.75,256129.0,55.63,3295100.0,380.92,758800.0,89.0,221788.0,70.75,2401000.0,27.84,29206900.0,54.63,3314500.0,586.5,628013.0,4385.0,143038.0,268.0,777558.0,1373.49,276300.0,484.96,269200.0,207.52,1479900.0,49.94,3168900.0,152.88,2077200.0,169.8,2074465.0,2000.0,102312.0,93.38,139621.0,77.42,2353800.0,39.01,7187600.0,109.2,2603398.0,96.4,4614700.0,26.0,3148641.0,568.0,274400.0,102.2,596552.0,128.1,4131100.0,159.66,1867400.0,403.13,2318700.0,302.0,449385.0,243.81,3278300.0,623.0,1891450.0,1301.4,83000.0,78.01,4311700.0,159.56,1653500.0,78.1,4264559.0,68.12,1729300.0,254.8,3408331.0,92.74,958600.0,239.8,1274570.0,269.75,774600.0,320.5,258928.0,377.7,15241348.0,298.26,132387800.0,55.3,2804200.0,404.73,1914400.0,71.04,48903700.0,51.89,4726746.0,226.55,1524700.0,117.4,15362300.0,172.27,8655100.0,72.41,1146200.0,560.25,191700.0,77.27,9062400.0,82.81,19105400.0,53.77,5281884.0,42.29,1556100.0,181.78,828400.0,114.6,3098835.0,392.17,476000.0,4719.0,2390372.0,55.76,807564.0,380.64,8381100.0,216.32,2172900.0,95.89,5619000.0,672.4,599000.0,73.5,215335.0,235.5,361554.0,42.02,6997700.0,837.0,1608671.0,1111.0,1291521.0,352.54,3086600.0,905.0,83106.0,536.0,186577.0,31.86,4477500.0,31.88,1672769.0,122.93,2167300.0,97.06,1427900.0,269.63,508300.0,30.13,1679075.0,70.36,46093853.0,402.0,170358.0,102.0,56952.0,99.82,1424996.0,309.5,707200.0,281.41,953900.0,424.99,1642300.0,135.75,5859900.0,354.8,231852.0,66.01,1713000.0,8.77,19144300.0,610.0,739626.0,43.61,10878400.0,192.62,435100.0,344.06,355900.0,9.07,30000500.0,259.18,1325400.0,44.1,4960100.0,107.62,2308100.0,2398.0,1181922.0,149.18,1764000.0,72.45,11136900.0,1610.0,685897.0,452.5,131064.0,232.75,1484200.0,57.66,3845600.0,96.72,13697800.0,364.8,944131.0,592.6,2281488.0,72.49,1105900.0,160.31,989000.0,213.06,563300.0,2810.0,509324.0,309.07,396300.0,285.0,767416.0,26.21,4948200.0,87.93,3216400.0,70.61,2479300.0,107.31,10992100.0,411.5,171124.0,122.85,664800.0,147.13,1068500.0,31.63,1243373.0,95.21,3438600.0,266.71,700800.0,233.06,2579600.0,159.27,4243100.0
-2025-05-12,333.5,888776.0,115.55,2873100.0,168.2,2791345.0,2120.7615,2689480.0,210.79,63775800.0,190.07,12792700.0,160.6,4920196.0,2071.0,1065981.0,59.64,2194780.0,134.21,7198300.0,131.99,5958300.0,46.81,766314.0,17.0,4410607.0,94.63,1129300.0,322.09,3271300.0,36.24,3805006.0,395.94,3157700.0,223.15,6358100.0,49.9,4470100.0,3290.0,477591.0,309.38,1683000.0,216.9,588325.0,293.2,1500000.0,1657.6,105015.0,95.42,1314400.0,11.87,24137700.0,105.57,2078200.0,236.0,1373664.0,4311.0,1048962.0,181.28,1126850.0,83.47,5265100.0,158.58,1268535.0,202.07,475300.0,448.6,602857.0,331.28,1672300.0,78.79,3567000.0,61.57,3994400.0,242.0,234881.0,189.0,1133400.0,202.49,1331600.0,143.8,1109400.0,351.7,1583191.0,1202.0,482155.0,167.99,11724100.0,9.34,36938800.0,108.12,50543400.0,179.38,2214400.0,274.76,4216800.0,515.72,595300.0,207.92,4450800.0,208.64,75205000.0,92.32,9793600.0,1833.5,1555075.0,96.2,332798.0,353.57,1288100.0,70.46,1018700.0,17.71,8596400.0,276.21,1358300.0,84.46,9860300.0,143.45,6407600.0,66.93,4057900.0,74.23,2398900.0,124.81,7552600.0,293.0,432098.0,145.5,1046807.0,1458.0,187229.0,750.2,2571500.0,559.0,521782.0,155.23,1275000.0,390.0,874354.0,850.4,3617407.0,576.4,6614319.0,208.59,672600.0,221.58,25437700.0,183.34,1466700.0,138.64,2412400.0,693.1,878000.0,298.92,4089000.0,10272.0,3037827.0,3664.25,135000.0,198.53,9340700.0,1665.5,5760725.0,830.0,1839511.0,43.36,44875100.0,683.0,123690.0,184.0,414801.0,53.23,3246400.0,313.3,56096457.0,44.63,5899888.0,3086.0,8666370.0,31.88,6269000.0,24.06,3343397.0,123.6,3217623.0,141.8,4244178.0,13.045,10561033.0,73.37,5019300.0,480.6,1179580.0,354.0,826318.0,175.34,4736900.0,121.9,161307.0,21.69,5871700.0,872.5,2190864.0,35.28,2341700.0,80.15,2458900.0,6640.0,181181.0,750.0,91363.0,395.0,473802.0,124.4,2554500.0,87.1,4648700.0,4186.0,240588.0,5194.9902,293800.0,37.62,7868600.0,117.99,2746300.0,958.03,807900.0,398.2,3390754.0,326.8,5495856.0,81.52,2018592.0,48.18,25598900.0,621.0,346376.0,71.96,1896746.0,115.0,1734771.0,79.05,3834741.0,62.26,389299.0,2538.0,866152.0,298.5,308076.0,541.5,1537278.0,380.6,53156865.0,292.0,603174.0,237.05,703300.0,797.0,3944023.0,442.6,636540.0,581.0,335346.0,514.3,6368000.0,110.76,1574800.0,1318.0,101580.0,488.5,499485.0,93.4,2375979.0,102.87,6974200.0,163.35,15143358.0,460.7,2925210.0,1374.0,47531.0,29.12,1408315.0,2698.0,358086.0,149.0,6669100.0,66.6,1216100.0,1000.0,407365.0,551.0,649890.0,74.91,18464100.0,13.83,3179883.0,23.31,8948900.0,148.62,3997800.0,155.15,861969.0,73.44,5802000.0,342.55,4592000.0,289.65,1516300.0,336.2,897808.0,25.81,5990353.0,221.12,1689700.0,132.69,2210100.0,2560.0,160811.0,6630.0,188784.0,3752.0,691146.0,100.48,3494700.0,1510.0,1058871.0,149.0,518415.0,311.77,2439800.0,188.82,1652400.0,84.39,3091200.0,41.59,6897700.0,4830.0,54343.0,95.18,3965100.0,407.0,839669.0,95.95,2228400.0,100.0,1076430.0,402.52,1064100.0,315.74,3560500.0,150.0,578800.0,3385.0,190989.0,89.14,6071500.0,3.77,263370.0,138.06,1684500.0,34.72,23093100.0,256.0,350361.0,270.47,4906400.0,50.76,15890600.0,330.59,1416700.0,70.08,2472000.0,148.05,17793879.0,62.87,4852800.0,36.85,8022300.0,76.0,11829724.0,199.95,6840700.0,74.3,506761.0,84.44,1484700.0,92.27,8799600.0,278.38,3769300.0,349.67,731200.0,35.94,3346100.0,2615.0,2105249.0,62.16,4203200.0,118.95,562500.0,3166.0,486873.0,98.73,5831600.0,143.08,2343800.0,288.82,5937400.0,189.8,576464.0,429.44,3278500.0,40.69,5303399.0,61.67,23700000.0,75.38,3687100.0,30.31,15707600.0,216.99,1913300.0,262.0,4011584.0,24.13,10753500.0,81.81,3264000.0,67.96,3809800.0,471.0,881603.0,119.6,8637666.0,64.81,20517400.0,141.62,8028200.0,4980.0,292348.0,30.08,6864300.0,54.85,5756700.0,51.14,18926000.0,192.1,4918100.0,59.6,1892200.0,280.5,498145.0,24.68,8150290.0,5070.0,263199.0,29.8201,13795319.0,113.42,4174700.0,495.62,1597200.0,1013.0,239227.0,126.08,4588100.0,103.42,7927700.0,161.5,322510.0,89.49,5487400.0,123.65,1289929.0,2177.0,3279983.0,175.9,1334200.0,126.14,3379500.0,39.04,4361465.0,200.83,7207100.0,110.49,18366600.0,1993.0,137324.0,166.0,1931200.0,89.0,6166500.0,1142.0,194172.0,17.55,7264800.0,57.65,1349401.0,272.6,995107.0,183.59,1152200.0,30.98,11832500.0,4194.0,228360.0,482.11,772700.0,203.85,3983700.0,610.5,1515884.0,619.0,218479.0,34.08,1974725.0,133.1,1376600.0,31.73,8150925.0,39.03,2185754.0,115.85,5661200.0,144.43,1279600.0,33.55,8035600.0,85.05,4029800.0,149.27,3736200.0,69.16,7539200.0,254.48,1975500.0,103.54,3918400.0,28.23,712726.0,778.0,243970.0,2134.0,454761.0,276.37,750400.0,347.8,529700.0,56.56,2615300.0,65.36,5516600.0,249.1,952217.0,124.0,2394951.0,416.69,2027900.0,175.6,3009074.0,82.77,1887100.0,119.41,4028400.0,37.4,1168695.0,7.687,40278751.0,17.675,5740804.0,13.268,16423155.0,930.5,339035.0,720.6,1624426.0,14.885,8709057.0,114.06,3983600.0,894.0,36034.0,186.6,710400.0,870.47,507200.0,70.9,1557100.0,54.49,12305900.0,56.14,302101.0,357.47,126200.0,62.25,2201000.0,193.4,154298.0,90.0,1316044.0,286.3,238900.0,322.09,3542400.0,81.27,4293800.0,65.35,3678100.0,74.8,3789000.0,164.4,642680.0,43.61,9911000.0,116.08,1809300.0,167.25,3188400.0,3898.0,1191390.0,148.89,876100.0,532.0,4752448.0,10.55,102035800.0,603.0,371356.0,40.075,9237400.0,1093.0,394616.0,254.5,861216.0,39.11,15649500.0,456.4,330600.0,232.95,3390900.0,41.72,5177300.0,731.0,842542.0,403.0,785147.0,280.35,348600.0,76.5,820522.0,183.7,610826.0,913.0,296593.0,186.82,3096580.0,2130.0,182000.0,78.88,3471400.0,39.24,4780700.0,28.11,245400.0,3495.0,482846.0,52.42,8549900.0,696.0,319339.0,42.9,997721.0,999.5,1536696.0,98.21,1103300.0,75.8,2601132.0,389.0,286094.0,156.21,12000800.0,344.5,611134.0,102.04,6251500.0,55.569,5561324.0,735.5,447262.0,67.2,6373512.0,15490.0,53163.0,70.7,1035071.0,276.24,1158900.0,187.01,1178500.0,6740.0,1970.0,218.95,5468000.0,74.11,8031200.0,411.5,745146.0,416.63,2989900.0,39.02,2397700.0,966.8,400349.0,103.82,12935600.0,54.84,4618900.0,120.72,566700.0,47.47,2760670.0,267.65,48906107.0,46.97,4921000.0,49.61,13160600.0,187.6,850179.0,2120.0,177921.0,159.58,31884900.0,158.46,44138800.0,121.99,1219400.0,326.5,653223.0,83.14,3225200.0,1860.0,716306.0,216.5,2305619.0,197.98,791600.0,289.0,563325.0,591.34,3527700.0,156.8,479870.0,1399.5,10821571.0,1067.45,303400.0,21.25,15483500.0,65.56,4201300.0,76.25,3362761.0,15.93,25726900.0,173.8,3188930.0,363.28,1679400.0,376.59,3831400.0,184.8,358394.0,70.58,571455.0,867.0,87468.0,499.0,688630.0,114.8,2840786.0,128.64,1588000.0,229.74,530100.0,1955.0,731841.0,1914.0,108121.0,2934.0,939608.0,404.0,24516456.0,252.42,2988600.0,259.6,711251.0,279.0,171651.0,239.0,525693.0,277.6,2826640.0,58.81,2770000.0,206.7295,4278483.0,17.74,19595800.0,28.26,10452800.0,2135.0,93389.0,29.55,2999300.0,881.9,22458007.0,70.47,1564600.0,830.0,286492.0,15.7,15147000.0,1150.0,2168646.0,167.58,2300400.0,268.0,311734.0,112.0,1253786.0,378.41,788757.0,252.86,1425100.0,2480.0,122242.0,820.0,1280756.0,173.5,136749.0,156.96,4990400.0,340.0,272591.0,311.7,24552258.0,15.215,7488572.0,253.69,4609500.0,187.0,609895.0,173.44,4617700.0,2060.0,1745420.0,1228.0,73720.0,509.53,692600.0,369.5,933407.0,191.29,889000.0,76.35,1891700.0,34.03,8753077.0,1071.0,1528665.0,9018.0,989522.0,320.0,291878.0,4097.0,1822647.0,2940.0,1816851.0,1893.0,352045.0,686.0,826703.0,60.85,2072000.0,798.2,4676670.0,18.682,13677777.0,114.0,3547839.0,22.18,94578700.0,662.3,1842000.0,34.49,3191500.0,487.8,1799169.0,47.91,6755600.0,43.95,1607092.0,156.13,5398700.0,84.22,7019400.0,97.94,915400.0,4.8845,90916673.0,561.43,2037100.0,446.95,511600.0,140.0,2011139.0,4862.0,404669.0,77.85,7831553.0,250.31,1142500.0,47.55,1448489.0,15.59,5319900.0,185.9,1976480.0,126.2475,1144229.0,1002.0,390006.0,148.72,2835200.0,161.74,1126200.0,95.28,4890100.0,88.74,18541870.0,716.0,221622.0,527.0,1090312.0,118.5,1702109.0,606.0,121036.0,545.0,1511911.0,181.66,652400.0,1347.0,193960.0,109.8,1481709.0,154.14,9023800.0,260.05,9603900.0,918.0,719351.0,76.5,1031188.0,147.6,1555180.0,82.3,2734100.0,33.51,12199600.0,188.34,472859.0,16.46,15649600.0,162.63,1062600.0,302.6,6579035.0,28.15,16321600.0,157.8,2051267.0,21.57,4107400.0,125.22,6749400.0,760.47,2110300.0,1510.0,332350.0,136.67,3112800.0,27.31,13049900.0,69.06,3465700.0,813.0,336788.0,69.53,21539000.0,69.04,9758200.0,24.0,15042200.0,89.27,622500.0,596.5,2727217.0,156.09,1551200.0,112.55,2903600.0,239.7,26835100.0,250.94,956300.0,218.96,1209800.0,595.73,352800.0,42.0,3356500.0,73.04,96104258.0,755.57,9176100.0,190.1,10122993.0,473.16,1364500.0,59.52,4755700.0,232.78,3496600.0,107.0,830508.0,82.25,17456900.0,582.0,441244.0,11295.0,1882159.0,304.2,2531700.0,31.27,12506900.0,42.39,7470700.0,51.24,1986700.0,929.0,245445.0,60.68,4294200.0,140.83,1744500.0,578.27,3000300.0,163.63,548900.0,270.0,347049.0,271.96,2551100.0,69.16,5885500.0,52.86,6323066.0,530.5,924869.0,311.92,4137900.0,29.38,3597100.0,60.96,20947300.0,687.52,2927500.0,487.06,918600.0,191.61,2659600.0,65.83,7069800.0,85.81,7720300.0,211.5,236229.0,2504.6101,550300.0,80.64,3536100.0,210.5,368846.0,34.66,5467800.0,3595.0,49774.0,110.94,1126100.0,76.49,2349200.0,346.1,9362595.0,218.09,899800.0,34.2,1529014.0,553.06,413900.0,227.03,1661900.0,150.33,4974800.0,1184.5,1252207.0,217.3,17393913.0,1220.0,431659.0,61.36,6288000.0,56.95,16278600.0,327.69,631600.0,208.4,1431863.0,233.5,1081270.0,32.95,6073100.0,158.14,3419100.0,709.23,1506800.0,251.5,1571409.0,557.0,254330.0,80.43,21761100.0,25.7,12541200.0,482.0,2836849.0,64.5,20383100.0,127.06,9162100.0,568.97,431600.0,449.26,22821900.0,412.91,1034600.0,281.5,500784.0,404.9,16245500.0,31.2,1571900.0,184.7,1452200.0,28.4,7381400.0,1174.59,217100.0,147.8,2417158.0,858.0,177257.0,580.8,322752.0,276.5,932468.0,157.0,919470.0,371.0,61350.0,1474.0,84183.0,154.0,2021686.0,19.15,22948800.0,12.57,5814424.0,80.75,6424400.0,203.0,420100.0,69.69,18943800.0,50.78,19116100.0,70.7,2455460.0,111.0,64791000.0,1024.5,10013046.0,38.32,4768400.0,62.58,29776600.0,479.16,1292100.0,4.653,9925530.0,1015.6,1432100.0,150.61,10257900.0,239.11,1491500.0,98.43,1532500.0,105.65,2025700.0,120.12,2250300.0,123.0,225023300.0,7382.3701,16700.0,485.5,22472202.0,32.95,799500.0,28.28,3934700.0,207.03,4998000.0,11955.0,255529.0,55.94,8776900.0,263.8,1893703.0,1350.0,64021.0,176.07,3596800.0,85.04,3386300.0,77.6,2121900.0,44.62,17347500.0,134.3,1519601.0,394.55,426156.0,12.38,9812099.0,157.22,7875500.0,89.3073,8605500.0,466.4,1099189.0,98.0,3758900.0,1856.0,110307.0,43.86,17874200.0,47.82,1186042.0,887.0,377523.0,281.6,659448.0,37.3,821510.0,193.5,4580800.0,745.3333,207442.0,258.38,952300.0,151.69,2435100.0,95.74,3183100.0,204.0,417567.0,17.22,11604700.0,321.5,3468950.0,116.38,15852800.0,79.01,3377800.0,131.68,8392700.0,251.6,1071464.0,197.8,705834.0,23.09,77480900.0,81.7,1539900.0,160.9,7378400.0,280.25,3349100.0,668.76,1083400.0,585.0,182014.0,221.5,700964.0,106.54,1967300.0,601.0,2936038.0,99.5,4593728.0,295.0,1320237.0,190.39,1127800.0,110.33,10025000.0,3258.0,197273.0,164.83,10006500.0,175.0,3439900.0,518.0,1099606.0,489.4,630916.0,98.16,1460600.0,90.07,992400.0,316.67,1404400.0,319.02,721100.0,565.0,79002.0,114.21,1989100.0,1316.0,15093.0,34.57,6605900.0,115.6,2133806.0,871.2,7226527.0,45.715,3330117.0,305.18,822600.0,3762.0,158107.0,1344.0,1500532.0,1166.0,1072305.0,118.68,4529700.0,170.51,1076600.0,347.5,2952322.0,95.42,962694.0,332.79,1585000.0,72.31,12513000.0,152.12,11414600.0,42.96,1479300.0,146.2,1557878.0,411.6,2031519.0,1616.0,63008.0,242.18,2562200.0,1900.0,212462.0,73.83,757600.0,575.63,1898300.0,3913.0,4270679.0,22.25,9459600.0,3130.0,10430.0,98.6,405126.0,279.0,1847235.0,4662.0,3348147.0,151.58,1517400.0,4832.0,1011126.0,264.51,972400.0,247.66,894300.0,2539.0,71330.0,720.0,2149225.0,47.89,1228337.0,299.78,1868800.0,55.73,2160700.0,575.84,750900.0,310.6,1404216.0,149.26,2663100.0,785.0,13924759.0,565.5,2262739.0,241.46,1790900.0,2730.0,113585.0,348.5,4610689.0,130.56,4686400.0,98.5,1641800.0,32.48,2570871.0,250.3,687487.0,640.5,513228.0,511.0,248081.0,6.765,32708258.0,91.14,4524242.0,262.5,1641823.0,229.67,1065200.0,269.8,7942237.0,85.67,17241500.0,85.37,9421900.0,1791.0,242084.0,536.0,85847.0,347.4,1875923.0,46.95,4420925.0,76.7,1600558.0,1272.5,1195444.0,101.1,1030192.0,665.4,8297160.0,139.7,5614933.0,2492.0,9192386.0,48.79,1299377.0,357.15,1390600.0,221.75,1635159.0,112.5,1328400.0,35.85,12104300.0,2010.0,1379966.0,985.4,1996358.0,993.0,312935.0,1080.5,1430547.0,326.99,261400.0,505.59,1099700.0,156.4,549847.0,87.78,6666100.0,275.0,305163.0,74.8,1529100.0,171.44,2804900.0,518.36,909500.0,197.0,1808163.0,6435.0,137633.0,75.67,4194000.0,91.6,1367485.0,172.2,1466351.0,189.2,4071.0,1693.0,1984231.0,1494.0,329811.0,165.9,796566.0,1170.0,7772582.0,233.1,706000.0,1063.5,1560720.0,10.47,19298800.0,9.348,6812764.0,136.53,1562900.0,22.655,4075572.0,96.0,2650500.0,189.9,1603900.0,221.05,1156618.0,78.7,2419501.0,986.0,662551.0,2634.0,481671.0,45.0,5216200.0,72.53,7055300.0,73.04,6361200.0,101.2,330165.0,60.36,5947400.0,388.08,1359300.0,88.4,322190.0,71.93,3377700.0,27.01,57106100.0,54.95,4661300.0,574.0,1374777.0,4540.0,114983.0,269.0,1111232.0,1417.1801,473400.0,493.92,506800.0,223.75,2413700.0,53.9,3352500.0,160.98,2245200.0,174.2,1638776.0,1962.0,124384.0,97.18,228609.0,83.06,4715000.0,41.12,9839100.0,109.6,3265895.0,101.08,9670800.0,26.52,3527606.0,569.0,183639.0,99.5,6681489.0,131.49,4810500.0,160.6,1295200.0,432.59,3716400.0,305.5,1353509.0,240.32,5373100.0,604.5,1260357.0,1341.12,98400.0,82.66,5627300.0,166.19,2520100.0,79.5,8366706.0,70.54,1876600.0,255.6,1152448.0,97.09,2060000.0,244.2,2913010.0,268.06,1320900.0,319.0,962195.0,368.7,19092553.0,318.38,112826700.0,55.99,3291300.0,416.15,1922600.0,79.4,32485900.0,53.07,5383409.0,226.25,2080100.0,117.15,27394464.0,187.28,16210400.0,76.8,2220500.0,565.19,334200.0,78.62,12052000.0,88.1,39104600.0,56.02,10803673.0,42.57,1555100.0,191.55,1105200.0,113.4,4631631.0,412.38,1188700.0,4644.0,2807301.0,55.26,1038617.0,378.75,11004800.0,230.87,4965900.0,101.21,8336500.0,711.83,1002700.0,75.12,354797.0,242.5,462352.0,44.01,12301800.0,822.0,1137446.0,1083.0,1322757.0,355.85,7985400.0,843.0,201189.0,541.0,174548.0,31.52,7507800.0,30.36,3279226.0,130.49,4135300.0,100.33,1329700.0,272.36,1377600.0,29.13,4843607.0,69.12,76953059.0,410.0,185002.0,103.6,93629.0,101.15,1591066.0,303.65,990500.0,279.59,1738700.0,439.37,2095100.0,146.09,8358700.0,367.0,221262.0,65.13,3435500.0,8.96,11596600.0,624.8,922148.0,43.0,20160000.0,200.99,1088200.0,366.67,634200.0,9.23,47028800.0,266.57,2062200.0,46.57,6957400.0,104.97,2468600.0,2406.0,977570.0,145.63,3227600.0,74.88,20425500.0,1746.0,1058805.0,448.0,351068.0,225.57,2976300.0,57.13,6472900.0,96.75,26783900.0,382.8,682806.0,605.4,4442755.0,72.2,1517400.0,173.8,2165200.0,219.46,666000.0,2838.0,458057.0,307.46,487800.0,287.0,1109296.0,26.97,3661700.0,95.16,4639900.0,67.78,4783700.0,109.16,14244600.0,406.0,189019.0,127.25,1531600.0,146.8,1552700.0,31.6,1021038.0,98.22,3166300.0,300.11,1726700.0,241.48,2553400.0,161.92,3453700.0
-2025-05-13,330.5,680967.0,115.42,2845300.0,169.1,3749493.0,2194.8213,4532551.0,212.93,51909300.0,188.0,7523800.0,163.3,3867001.0,2090.0,913657.0,58.82,1816011.0,138.05,6890700.0,129.05,6344700.0,47.71,513631.0,17.02,3527357.0,93.42,1711700.0,322.53,2775500.0,36.12,2307087.0,397.4,2664100.0,226.68,4373500.0,50.69,4538700.0,3318.0,461033.0,308.19,1215300.0,223.6,425177.0,297.01,1220300.0,1687.6,69656.0,94.32,3421900.0,12.55,23720200.0,105.03,1975800.0,236.0,871976.0,4452.0,846456.0,182.12,587863.0,83.64,3285800.0,161.1,850760.0,202.45,527400.0,455.4,568270.0,332.7,1004000.0,78.94,2065800.0,61.86,3563900.0,238.0,124109.0,190.42,764500.0,202.56,1077500.0,142.85,916400.0,350.9,765265.0,1206.0,351598.0,173.03,8980200.0,9.17,33782600.0,112.46,55659500.0,180.5,1582700.0,270.45,2660700.0,519.69,393200.0,203.96,4525300.0,211.37,56193700.0,97.25,12100800.0,1838.5,1056435.0,95.0,268918.0,355.07,1333200.0,70.12,846300.0,18.46,8695200.0,273.64,868300.0,85.78,8089100.0,145.07,3913200.0,68.79,2843100.0,72.4,2025600.0,126.68,7630700.0,300.0,173565.0,146.6,702215.0,1470.0,116843.0,763.9,1815600.0,553.0,618721.0,153.66,1001000.0,401.5,987119.0,851.8,4380177.0,574.2,6440180.0,204.7,794800.0,232.42,28790500.0,182.13,668800.0,133.84,2330800.0,724.77,868800.0,302.3,3531700.0,10180.0,1527172.0,3644.75,77900.0,203.42,13509500.0,1673.5,3288559.0,825.0,1562228.0,44.28,43232500.0,690.0,116865.0,187.2,571924.0,52.79,2542500.0,316.85,34889792.0,45.29,2432621.0,3031.0,5774845.0,31.15,5922300.0,24.74,12195863.0,121.6,1154707.0,140.7,2324395.0,13.23,8576514.0,73.77,2935700.0,483.6,677984.0,360.0,368581.0,175.34,3772500.0,119.35,314197.0,21.58,5353300.0,874.5,2229787.0,34.94,2951800.0,82.91,2641300.0,6710.0,73970.0,750.0,159775.0,394.0,695207.0,123.16,1715200.0,87.93,3073800.0,4204.0,241589.0,5262.4199,253600.0,38.18,6701300.0,123.81,4275800.0,959.18,604900.0,394.2,4147210.0,336.3,3370438.0,83.98,1510091.0,46.59,16888200.0,624.0,166931.0,71.32,1038834.0,116.6,997389.0,79.08,2186571.0,62.38,441797.0,2520.0,933310.0,298.0,1403162.0,553.0,212571.0,382.75,59136448.0,294.0,265276.0,237.31,618000.0,826.8,1663246.0,451.6,758174.0,584.0,96731.0,511.88,4504100.0,109.02,1645500.0,1318.0,95992.0,488.0,318714.0,93.6,1571271.0,102.95,7066900.0,161.45,12101813.0,463.8,2039838.0,1384.0,35815.0,29.4,937547.0,2740.0,257918.0,148.6,3474100.0,66.04,1215800.0,986.0,258602.0,532.0,997488.0,75.57,12397800.0,13.79,2742458.0,22.83,7362400.0,148.26,2293100.0,155.9,380921.0,74.65,10638400.0,352.54,4132500.0,285.33,1454400.0,347.4,826649.0,26.01,3787710.0,220.38,786800.0,131.36,1720200.0,2576.0,59214.0,6610.0,157252.0,3772.0,378856.0,98.32,3157600.0,1532.0,511089.0,149.0,375940.0,318.66,1707200.0,190.68,1637400.0,87.73,3589800.0,41.87,4822600.0,4820.0,28386.0,94.1,3675500.0,408.0,961736.0,96.28,1631600.0,101.6,1146275.0,411.13,1540700.0,301.89,3144400.0,148.56,718200.0,3400.0,340802.0,87.88,5458100.0,3.8,440710.0,136.33,1338200.0,34.79,19071500.0,252.0,728326.0,268.34,3201100.0,50.65,12936300.0,334.58,965400.0,69.24,3115600.0,145.85,15405650.0,58.97,8662400.0,36.66,4869900.0,78.6,2183193.0,201.04,4635200.0,75.58,673504.0,81.76,1568400.0,94.17,8293600.0,279.0,1980000.0,354.82,684100.0,35.18,3471200.0,2606.0,2577584.0,62.39,4002100.0,117.23,949900.0,3166.0,406496.0,98.16,6100700.0,144.02,1294700.0,289.17,6711600.0,188.5,317431.0,440.2,3734600.0,40.48,3402474.0,61.78,18591200.0,75.18,2819600.0,30.54,16825200.0,215.33,1394700.0,263.2,5384129.0,24.76,7106500.0,81.27,2731900.0,67.9,3550700.0,471.5,897996.0,121.7,4380573.0,60.5,19166200.0,142.35,8536800.0,5010.0,86954.0,30.52,4460600.0,53.81,5801700.0,52.99,14097900.0,197.8,3844500.0,59.26,1536500.0,279.8,257499.0,24.73,4603000.0,4740.0,860408.0,29.5439,5904256.0,117.31,6364400.0,498.57,1500100.0,1031.0,210274.0,129.37,2951100.0,107.85,7063500.0,163.5,174992.0,86.85,4068500.0,123.1,925939.0,2118.0,3084543.0,174.49,1169800.0,126.36,2971900.0,39.34,1579968.0,196.61,2648300.0,111.38,14076700.0,1924.0,183743.0,165.8,2060800.0,85.71,4733500.0,1152.0,328263.0,17.25,6254100.0,59.75,1259916.0,270.4,321094.0,185.59,876700.0,30.77,8502800.0,4260.0,362066.0,484.4,681100.0,205.0,2843300.0,611.5,648092.0,631.0,86670.0,34.39,1332002.0,132.84,1837800.0,31.69,4860329.0,39.76,1407125.0,113.07,7359400.0,143.98,2167800.0,34.29,7415700.0,84.11,5514200.0,149.06,3582900.0,69.17,4900100.0,251.5,1290900.0,100.58,4495900.0,27.66,987939.0,779.0,155874.0,2128.0,413607.0,273.76,887000.0,346.15,419600.0,56.18,2722200.0,65.48,2836300.0,254.7,830966.0,125.6,1478841.0,375.4,3575000.0,177.4,3761584.0,82.39,2018700.0,121.49,3944200.0,37.23,829604.0,7.73,23018595.0,17.625,4336809.0,13.474,11506183.0,946.5,214067.0,764.0,3407175.0,14.695,9174436.0,116.65,4112800.0,899.0,15437.0,186.9,800800.0,868.79,774700.0,69.59,2416100.0,56.2,8429900.0,55.14,424566.0,359.38,115900.0,62.91,2705700.0,195.0,163822.0,90.1,933394.0,280.8,380800.0,330.75,3438900.0,80.89,3921700.0,64.76,2253700.0,75.5,5657600.0,166.0,217815.0,42.97,9604200.0,115.31,1230700.0,169.37,2875600.0,3982.0,1455674.0,147.02,914500.0,544.0,3587845.0,10.6,83671000.0,615.0,586702.0,39.985,6581000.0,1100.0,360533.0,257.0,788423.0,39.47,11879600.0,451.43,360800.0,231.15,2250800.0,41.23,4443300.0,727.0,137858.0,404.0,1197482.0,283.23,469300.0,76.6,1055893.0,184.0,1493756.0,915.0,409769.0,191.0,4664579.0,2136.03,150900.0,77.68,3655600.0,39.43,3456600.0,28.0,413600.0,3555.0,190960.0,55.24,8488100.0,697.0,134442.0,42.31,1239481.0,1010.0,1077874.0,96.91,740600.0,76.7,616336.0,397.5,452572.0,191.6,20211200.0,345.0,469142.0,105.05,5890000.0,55.5011,4503705.0,757.0,1036160.0,66.5,1743397.0,15590.0,26935.0,71.0,1375260.0,273.02,1100700.0,187.49,1046400.0,7020.0,1655.0,221.58,7188700.0,73.83,4751000.0,404.0,1230265.0,433.33,4769700.0,39.7,1815600.0,993.2,273094.0,101.43,8443000.0,53.77,9527600.0,120.09,746900.0,47.22,1866773.0,269.75,28968494.0,47.62,5427600.0,50.46,10427600.0,189.0,367471.0,2050.0,295646.0,160.89,24944300.0,159.53,42382100.0,121.2,1017500.0,321.5,485061.0,82.76,2493500.0,1929.0,698388.0,213.0,1774968.0,200.44,815000.0,298.4,362459.0,603.81,2765800.0,157.4,464425.0,1358.0,8414733.0,1066.37,280000.0,21.31,10569200.0,65.83,2330100.0,76.75,5105138.0,16.09,21061100.0,178.8,3236741.0,368.1,2203500.0,373.6,2726800.0,186.6,374467.0,70.26,658801.0,876.0,175324.0,499.5,739836.0,113.0,4907411.0,127.93,1955300.0,225.73,478900.0,1947.0,833601.0,1928.0,152539.0,2990.0,666266.0,396.0,18518032.0,256.01,2030900.0,263.0,1644989.0,266.6,231955.0,239.3,205913.0,279.8,2550919.0,57.12,3367300.0,205.6739,4093550.0,17.92,14354000.0,28.78,7115600.0,2155.0,120358.0,29.27,2685900.0,876.1,24256726.0,70.54,1498200.0,829.0,229866.0,15.76,9309200.0,1149.0,602574.0,163.3,2246100.0,271.0,132098.0,110.8,1385432.0,386.66,843225.0,228.89,3848500.0,2505.0,64868.0,830.0,1116164.0,171.0,98692.0,158.3,3635300.0,339.0,170151.0,322.7,22859751.0,15.195,6779029.0,258.59,3521400.0,188.2,350852.0,172.84,2122900.0,2068.0,716550.0,1232.0,135640.0,509.13,558400.0,375.5,936206.0,190.31,471400.0,76.5,1918400.0,34.66,5080818.0,1081.0,871260.0,9180.0,633848.0,326.5,342448.0,4141.0,1623141.0,2890.0,2006611.0,1915.0,461155.0,691.0,1455909.0,60.81,1549000.0,805.0,2446829.0,18.63,7240317.0,114.2,3021316.0,22.56,76850400.0,656.8,1560500.0,33.73,3457200.0,492.2,790310.0,48.0,5177300.0,44.45,2872423.0,150.68,2499700.0,84.5,2783700.0,97.38,1173600.0,4.886,44686999.0,563.95,1529300.0,448.7,531400.0,140.0,1256844.0,4936.0,204769.0,78.0,15090096.0,249.14,1184100.0,48.43,1257079.0,15.65,4357800.0,189.0,1603688.0,125.6832,732351.0,1014.0,260635.0,147.32,1365600.0,167.01,1374900.0,96.06,4950700.0,89.74,14364073.0,720.5,166838.0,531.0,72177.0,118.5,1128504.0,610.0,79245.0,554.0,965490.0,178.34,613300.0,1363.0,295457.0,109.6,2637407.0,148.44,10549600.0,263.01,8589000.0,912.0,1444779.0,77.6,613215.0,142.4,4611319.0,82.11,4207800.0,33.08,11835300.0,190.9,283860.0,16.62,12244300.0,165.06,781500.0,306.9,5082950.0,27.59,14980300.0,158.2,1400258.0,21.46,6251400.0,126.9,4778600.0,795.9,1804800.0,1544.0,365769.0,134.03,3058800.0,27.5,13914000.0,69.56,2589300.0,808.5,539756.0,68.96,14389100.0,67.49,9422900.0,23.66,17777300.0,88.59,428400.0,591.5,2446349.0,155.43,958700.0,112.37,2278700.0,239.1,17654592.0,250.01,817200.0,218.37,1075700.0,602.34,267900.0,42.08,2175800.0,73.4,81960193.0,746.06,4523900.0,188.0,8729329.0,459.83,1859400.0,60.46,6083300.0,230.77,2963100.0,108.55,507024.0,85.25,11920200.0,596.0,577935.0,11265.0,790256.0,310.61,1643700.0,31.29,11198900.0,42.32,5162100.0,51.21,1720100.0,933.0,163955.0,60.34,3190700.0,143.0,1576300.0,576.59,2370200.0,160.93,677300.0,268.5,190881.0,274.14,1690300.0,68.07,2881700.0,53.94,2144270.0,536.9,627140.0,308.69,3018600.0,28.96,5025953.0,62.3,10992800.0,687.78,1304800.0,484.7,477400.0,195.9,2189700.0,64.14,10361300.0,85.11,5532400.0,210.0,256003.0,2515.1201,361300.0,81.16,2518200.0,217.0,559183.0,34.9,4641700.0,3610.0,21666.0,110.88,785300.0,74.8,2289500.0,345.4,10869079.0,213.13,1262300.0,34.52,1278337.0,543.89,369700.0,223.77,2983600.0,150.74,3455700.0,1188.5,1294712.0,216.9,7954730.0,1242.0,574312.0,60.23,5384200.0,56.47,11410600.0,310.45,745900.0,210.2,1086258.0,239.0,1886345.0,34.23,6671000.0,162.84,4014500.0,737.73,909300.0,252.0,956784.0,558.0,199793.0,76.63,23353200.0,25.49,8381400.0,480.9,3093787.0,65.48,19733700.0,129.35,6086700.0,563.87,512800.0,449.14,23618800.0,413.28,850000.0,287.5,518974.0,421.61,12925000.0,31.45,883500.0,186.5,1030800.0,28.8,7373700.0,1177.05,244500.0,151.4,2341068.0,862.0,181943.0,554.4,502294.0,276.5,687203.0,159.5,538565.0,374.0,49630.0,1490.0,37200.0,154.2,268616.0,19.34,21521200.0,12.505,4120791.0,81.57,4066400.0,202.6,294300.0,72.11,22962500.0,50.07,16694900.0,70.4,1418587.0,113.844,39979000.0,1006.5,10007633.0,37.82,3893200.0,62.39,17003100.0,470.67,883900.0,4.633,7296871.0,1036.72,1483100.0,156.71,8023100.0,240.26,1645400.0,99.53,1377700.0,107.14,1821100.0,118.96,1929100.0,129.93,330430100.0,7402.6401,18400.0,489.6,20230147.0,32.85,608100.0,28.22,3289400.0,212.4,3909900.0,12200.0,253731.0,55.06,6642100.0,268.4,2542912.0,1340.0,39832.0,171.34,1841000.0,86.51,3358000.0,77.43,1646900.0,45.77,12019200.0,132.3,1699430.0,385.15,318152.0,12.31,5158597.0,162.27,11955200.0,88.0533,10437000.0,473.0,1060800.0,96.99,3216600.0,1886.0,192378.0,44.39,12907900.0,48.35,690477.0,896.5,407624.0,289.0,453681.0,38.09,734901.0,192.0,5556500.0,747.4999,56713.0,260.21,535300.0,151.26,1456500.0,96.26,2752000.0,204.5,1581959.0,16.96,12050000.0,328.5,3274317.0,119.45,9821400.0,77.59,2767500.0,130.31,8650200.0,251.6,679854.0,198.4,1055816.0,22.87,41193200.0,81.7,978900.0,158.73,7780800.0,282.59,3014500.0,678.42,812100.0,597.0,164467.0,219.5,246278.0,106.45,1951700.0,602.5,1960458.0,98.95,5842405.0,296.0,4623220.0,188.79,721900.0,109.7,4533900.0,3278.0,137223.0,163.82,5941100.0,177.53,2515400.0,516.0,715922.0,478.4,1454710.0,98.46,920700.0,89.08,1317700.0,314.46,1469300.0,313.84,404000.0,564.0,98270.0,113.34,1857900.0,1334.0,51626.0,33.79,7327600.0,115.4,549419.0,873.8,5717815.0,45.6,3111124.0,302.13,730800.0,3782.0,127051.0,1366.0,1063712.0,1180.5,1533735.0,125.57,11117000.0,170.96,1047300.0,360.0,1098696.0,96.54,576923.0,343.58,1654800.0,72.29,8076200.0,151.34,10160900.0,42.11,2559800.0,150.1,1215305.0,416.2,1558069.0,1616.0,63068.0,247.78,1859600.0,1898.0,146816.0,73.05,1091200.0,574.16,1149900.0,3949.0,2219170.0,22.44,6511000.0,3170.0,10941.0,96.96,328772.0,279.0,682735.0,4699.5,1720573.0,153.04,990800.0,4778.0,949488.0,269.79,713100.0,247.65,2145900.0,2596.0,72237.0,723.6,1876655.0,49.1,1091218.0,308.51,1350900.0,54.85,2189400.0,577.07,554600.0,314.8,1276815.0,149.33,1658300.0,801.0,19255291.0,601.0,1552673.0,237.99,2874800.0,2755.0,120418.0,349.8,35354819.0,130.72,4334700.0,96.71,1168500.0,32.32,3680211.0,251.6,496532.0,633.5,593378.0,513.0,158048.0,6.783,23079652.0,89.71,2578936.0,262.35,1057229.0,225.82,1067300.0,274.4,7962047.0,86.88,11533700.0,86.22,9564900.0,1779.0,228027.0,540.0,143796.0,349.6,1189469.0,46.7,32413337.0,76.7,1614441.0,1288.5,3905997.0,102.1,709643.0,648.0,7320016.0,140.0,7674006.0,2522.5,7858663.0,49.12,805043.0,356.04,1390500.0,225.15,1026731.0,111.49,924500.0,36.11,9218200.0,2034.0,685628.0,994.0,2037019.0,1012.0,216569.0,1066.0,1930196.0,327.32,287600.0,515.71,823400.0,159.4,264285.0,85.57,7041400.0,275.5,252072.0,73.52,1230200.0,160.88,3838100.0,515.57,1215500.0,195.4,468137.0,6585.0,244587.0,75.13,4249900.0,91.25,3457623.0,173.0,889510.0,187.8,1505.0,1681.5,2830359.0,1500.0,344229.0,168.6,893312.0,1155.5,6331144.0,231.15,570600.0,1095.5,1449290.0,10.96,17602000.0,9.763,3340235.0,135.42,1588300.0,23.305,3107780.0,97.78,1643800.0,187.67,1392900.0,220.0,1139841.0,78.1,1691517.0,1004.0,158564.0,2576.0,1174696.0,45.98,4318800.0,73.82,3642200.0,72.6,3597700.0,100.7,328024.0,61.36,4146800.0,387.53,862600.0,88.8,175972.0,70.8,3162700.0,26.45,58767100.0,55.18,3421500.0,574.5,296130.0,4605.0,64253.0,268.0,980989.0,1415.84,280300.0,493.17,313700.0,229.52,1642800.0,51.61,2574100.0,162.39,1715200.0,174.6,1987381.0,1952.0,83876.0,98.76,259001.0,84.9,2817400.0,41.35,6852600.0,109.4,2380004.0,99.09,7774500.0,27.32,2190683.0,573.0,350542.0,98.9,3146223.0,130.82,5471800.0,164.48,934700.0,428.95,2726900.0,308.0,590607.0,237.34,4712800.0,625.0,1273918.0,1378.64,101500.0,83.6,3592400.0,169.5,2111400.0,80.4,4527741.0,71.25,1278600.0,253.4,850721.0,97.19,1910600.0,252.0,3868034.0,264.92,1336600.0,316.0,525941.0,366.5,11558929.0,334.07,136992600.0,55.36,2958100.0,421.87,1348900.0,78.14,14240800.0,53.41,3365576.0,226.16,2116700.0,119.35,17856392.0,188.2,9837500.0,76.52,3006100.0,567.8,342600.0,82.6,10145800.0,91.72,36770800.0,55.19,6707327.0,41.65,2224700.0,192.17,733400.0,112.8,4144681.0,412.23,598500.0,4567.0,3954826.0,54.3,2229481.0,311.38,59478300.0,228.25,3028100.0,99.81,7031800.0,721.95,698200.0,75.48,308626.0,246.5,714074.0,44.37,10139300.0,809.0,1831694.0,1060.5,2041809.0,356.14,5406200.0,813.0,132651.0,548.0,174654.0,31.36,6201800.0,29.77,2400873.0,135.11,3391900.0,100.25,1456200.0,268.59,1224300.0,28.35,9036042.0,68.84,52813508.0,414.5,232610.0,106.9,76208.0,104.95,1317113.0,301.57,846800.0,275.95,880900.0,432.0,2645600.0,155.0,9075900.0,375.6,561995.0,64.18,3095900.0,8.79,9318100.0,633.2,757533.0,42.65,20069600.0,203.85,828100.0,359.02,481000.0,9.18,35665600.0,270.02,1470700.0,49.01,8113500.0,103.56,2835700.0,2444.0,443902.0,145.28,3284400.0,75.99,13635100.0,1664.0,719277.0,445.0,204305.0,222.38,2787500.0,58.07,6707900.0,95.88,19746700.0,389.2,339834.0,610.4,2876005.0,71.68,1342000.0,174.44,1779200.0,215.87,430000.0,2853.0,337032.0,304.21,404300.0,283.5,606061.0,26.69,4153300.0,96.79,2520600.0,68.31,5328100.0,109.46,13350800.0,407.5,298600.0,126.93,1327600.0,145.72,1880000.0,32.2,1036881.0,97.49,2324000.0,302.38,846800.0,245.0,2870700.0,160.41,3336700.0
-2025-05-14,327.0,1071148.0,111.52,2563400.0,174.6,3776117.0,2158.5271,1949667.0,212.33,49325800.0,177.44,12212000.0,165.0,3898106.0,2068.0,877320.0,59.22,1796863.0,137.45,6148700.0,128.56,5266900.0,47.77,860999.0,17.33,5531800.0,90.85,2068700.0,320.41,2417100.0,36.23,2472706.0,399.47,2409200.0,226.82,4648400.0,49.41,2896800.0,3336.0,606611.0,309.41,1163100.0,223.6,0.0,295.54,1353200.0,1649.4,78136.0,95.01,2659100.0,12.52,23330800.0,103.9,1831900.0,235.0,927337.0,4395.0,645399.0,182.8,740408.0,81.89,4188400.0,159.5,936741.0,196.29,634800.0,460.0,276827.0,329.64,898500.0,77.51,3560800.0,61.08,3093900.0,242.5,245175.0,187.65,855700.0,200.59,1458800.0,141.08,925000.0,350.9,0.0,1202.0,413478.0,174.14,7069700.0,9.18,42093200.0,117.72,86743700.0,179.36,1254800.0,262.28,3933000.0,521.67,567000.0,204.5,4060300.0,210.25,38492100.0,98.22,11725400.0,1874.5,1369446.0,95.0,415455.0,352.22,1528100.0,68.35,1747600.0,18.17,8031400.0,271.48,944300.0,85.63,5751200.0,144.24,3244000.0,69.42,3315100.0,70.99,2692100.0,133.45,8876000.0,309.5,257845.0,145.4,1197721.0,1476.0,44580.0,768.91,1156100.0,547.0,705986.0,152.25,1504700.0,405.0,624838.0,864.6,3365141.0,572.0,13434192.0,201.6,858400.0,232.12,19751400.0,180.51,681700.0,133.82,1994400.0,728.53,566000.0,300.1,1954400.0,10022.0,3888375.0,3645.4299,99900.0,204.72,16872300.0,1701.0,6685888.0,822.5,1024564.0,44.74,42419500.0,693.0,196444.0,187.4,820254.0,52.9,3182900.0,320.3,34788080.0,45.29,0.0,3025.0,6500147.0,30.32,3704600.0,24.74,0.0,119.6,2380986.0,141.4,25193535.0,13.405,9757758.0,73.39,3529100.0,492.8,1331250.0,370.0,966479.0,171.02,3927800.0,119.35,0.0,22.01,8293500.0,893.0,2197495.0,34.83,3304800.0,81.94,2052600.0,6750.0,67627.0,749.0,142842.0,394.0,593026.0,120.37,1495500.0,87.94,3006800.0,4150.0,432802.0,5216.5498,195500.0,37.84,5939000.0,119.51,1921000.0,967.06,679200.0,395.4,2754545.0,339.9,12969112.0,83.98,0.0,44.12,21973700.0,624.0,119802.0,71.9,1286806.0,116.6,2902279.0,79.92,2561125.0,62.38,0.0,2500.0,788391.0,298.0,1974905.0,569.0,494165.0,381.0,19978916.0,295.0,294191.0,237.49,511500.0,967.6,6199434.0,455.6,376561.0,582.0,106552.0,503.4,6384100.0,108.27,1550000.0,1314.0,270166.0,482.0,266068.0,92.1,439034.0,102.95,5738400.0,162.3,12096089.0,455.6,5365204.0,1380.0,36165.0,29.36,1109401.0,2688.0,368968.0,148.42,2247800.0,66.11,2143500.0,991.0,247283.0,521.0,784882.0,75.29,11372000.0,14.085,4717833.0,22.45,6485900.0,148.41,1978900.0,152.7,466900.0,73.36,5086800.0,349.66,2052200.0,281.38,1322600.0,343.2,572791.0,26.01,0.0,213.53,1671700.0,129.06,1968500.0,2576.0,63080.0,6490.0,166594.0,3804.0,1327575.0,98.23,2967900.0,1575.5,492203.0,148.8,624697.0,319.39,1463300.0,189.36,2171900.0,85.97,2215300.0,41.59,3571400.0,4815.0,36390.0,93.16,2539100.0,411.0,379300.0,98.03,2583700.0,101.0,3521890.0,413.86,1078800.0,303.35,2517200.0,146.3,515800.0,3405.0,102314.0,87.57,3699300.0,3.785,99080.0,133.41,1655200.0,34.56,18156300.0,253.5,330771.0,266.28,2483100.0,52.24,14023600.0,332.83,940200.0,68.79,2629100.0,146.55,71329008.0,59.47,5849500.0,36.57,7364400.0,79.3,10136126.0,197.24,7114300.0,75.58,0.0,80.47,2685400.0,92.57,7605200.0,279.15,1493800.0,352.76,412800.0,34.31,4903000.0,2540.0,4582447.0,62.42,3745000.0,115.74,684500.0,3113.0,455672.0,97.47,3309100.0,138.95,1595600.0,290.74,7926200.0,185.3,348842.0,435.94,2847300.0,40.66,3528605.0,61.29,34509200.0,75.69,2698800.0,31.03,21883800.0,214.19,1330300.0,265.4,4698668.0,24.98,7321300.0,80.36,2504400.0,67.59,4005500.0,468.5,908750.0,121.4,6105850.0,60.04,13069900.0,141.67,6453600.0,5130.0,53914.0,30.69,4122100.0,54.0,7964700.0,50.58,13883300.0,196.84,3505300.0,59.37,2683900.0,279.8,0.0,24.73,0.0,4806.0,667219.0,28.5481,10188570.0,119.09,6332100.0,497.5,1601200.0,1063.0,177796.0,127.36,2884700.0,111.02,7639100.0,167.0,377534.0,87.7,3927800.0,124.0,871466.0,2122.0,4144194.0,172.48,1333800.0,122.07,4039400.0,39.05,2022253.0,187.82,4489200.0,112.94,15352200.0,1929.0,407074.0,165.67,1901700.0,86.06,4004100.0,1168.0,1160864.0,16.97,6808300.0,59.45,888143.0,267.2,302447.0,184.68,792600.0,30.17,6434900.0,4184.0,251860.0,483.23,454100.0,207.42,2635100.0,608.5,5944675.0,635.0,76927.0,33.84,1724807.0,132.69,2181300.0,31.69,0.0,39.76,0.0,112.46,4203200.0,139.9,1131000.0,33.96,6172200.0,86.52,3828400.0,147.23,2759400.0,69.15,3683800.0,250.15,1043600.0,99.27,3383900.0,27.52,548465.0,782.0,174741.0,2076.0,374839.0,271.07,708700.0,341.0,568000.0,56.38,2330200.0,64.11,3107100.0,249.9,590134.0,125.2,4591959.0,374.29,2188600.0,173.5,7819695.0,80.81,1576000.0,121.47,3305100.0,38.23,1557314.0,7.744,23989821.0,17.67,5593267.0,13.446,11794818.0,952.0,348893.0,790.8,2453277.0,14.695,0.0,115.59,3878500.0,895.0,72310.0,184.38,1143800.0,859.21,590100.0,69.06,2106200.0,56.36,6017700.0,54.66,367216.0,359.53,122200.0,61.35,2670000.0,194.6,2519301.0,90.2,3354447.0,278.64,447700.0,329.09,1886600.0,80.51,3728300.0,64.06,5207700.0,76.75,7672100.0,166.0,576373.0,42.25,12273000.0,114.27,1237800.0,169.22,2124500.0,3868.0,1721710.0,145.81,1001700.0,546.6,4891618.0,10.65,84453100.0,619.0,182465.0,40.255,6343400.0,1093.0,334160.0,257.5,453064.0,39.06,10292800.0,459.87,371400.0,231.8,2238700.0,41.14,6368900.0,729.0,109742.0,404.0,824648.0,281.59,564200.0,74.1,1075111.0,184.4,594748.0,920.0,401190.0,189.86,3791396.0,2125.8999,108200.0,78.05,4415000.0,39.37,4169400.0,27.85,777100.0,3550.0,195675.0,54.64,5167000.0,709.5,158185.0,42.31,0.0,981.5,810052.0,95.22,922400.0,76.6,569817.0,395.5,131930.0,192.98,8542900.0,344.5,431802.0,103.23,4513500.0,54.7852,3661193.0,757.0,468851.0,69.6,3428274.0,15520.0,58327.0,70.3,1041151.0,270.69,1000700.0,188.09,1419600.0,7000.0,1158.0,223.24,4764700.0,72.84,3849400.0,407.0,749037.0,432.84,2577200.0,40.03,1630400.0,995.0,325673.0,98.38,10047100.0,53.28,5648300.0,119.28,959600.0,48.07,2831750.0,273.75,33588813.0,47.01,4898600.0,50.31,8949300.0,189.0,3756699.0,2105.0,186208.0,166.81,31769200.0,165.37,48755900.0,124.24,3003500.0,326.5,729713.0,83.16,2552800.0,1938.0,374925.0,213.5,13862281.0,200.58,634400.0,311.6,521683.0,611.6,2874400.0,157.2,245873.0,1360.0,7977140.0,1069.8101,203200.0,21.23,8352800.0,65.21,2603300.0,75.5,2147977.0,16.09,21159900.0,180.6,1844019.0,367.5,1798700.0,372.81,2587400.0,186.6,0.0,70.26,0.0,886.0,1116365.0,496.0,400664.0,110.4,7260502.0,126.14,1727500.0,223.11,522300.0,1941.0,465008.0,1938.0,69604.0,2968.0,617010.0,394.4,18695750.0,253.0,2098100.0,262.0,1555216.0,266.6,0.0,240.3,210244.0,273.8,1333264.0,55.36,3605600.0,204.6937,3432335.0,17.85,16650200.0,28.65,7216600.0,2175.0,73226.0,29.16,4189600.0,871.1,26793827.0,70.08,1568400.0,832.0,379913.0,15.5,10703900.0,1172.0,2919457.0,161.72,1461400.0,269.0,150232.0,115.2,1107278.0,385.68,640012.0,230.47,2532300.0,2515.0,67920.0,828.0,1568899.0,170.0,156500.0,159.46,3504800.0,342.0,308603.0,316.3,25259364.0,15.245,6421315.0,257.82,3634700.0,189.0,404889.0,171.94,4025800.0,2036.0,960606.0,1232.0,48650.0,509.42,552600.0,378.5,2332503.0,188.47,517500.0,74.63,2098700.0,34.66,0.0,1087.0,1478794.0,9250.0,397223.0,329.0,272845.0,4197.0,1489748.0,2680.0,5480513.0,1932.0,948434.0,690.5,1367704.0,61.16,2143900.0,798.6,5148404.0,18.88,9972994.0,112.0,12123966.0,21.52,91584800.0,652.83,1947900.0,33.47,3343800.0,487.6,443219.0,50.32,10253000.0,44.15,1593025.0,141.82,2739400.0,83.24,2857600.0,97.14,1764200.0,4.9545,63434373.0,565.94,1409700.0,446.1,450600.0,140.0,2063957.0,4938.0,320949.0,79.0,14286171.0,245.14,1252300.0,47.76,2578390.0,15.48,5104800.0,190.2,10361669.0,124.9703,1134230.0,1002.0,366904.0,147.89,1153800.0,166.86,1189500.0,96.35,4820000.0,90.02,18647135.0,720.5,1196492.0,531.0,2067086.0,118.5,1633384.0,606.0,150783.0,551.0,1097287.0,177.91,613600.0,1354.0,2477739.0,110.6,1326266.0,146.36,10216000.0,265.64,8643100.0,915.0,545814.0,78.0,814486.0,142.4,4509696.0,81.8,4200200.0,32.72,10418700.0,185.0,348402.0,16.59,11046800.0,164.46,847400.0,313.0,9384713.0,27.17,12003800.0,159.4,1369783.0,21.1,5208200.0,129.03,5514200.0,805.0,1171400.0,1546.0,196666.0,133.51,2139300.0,27.46,10651700.0,67.82,4084400.0,815.0,170930.0,69.16,16286800.0,66.34,8984700.0,23.2,13383200.0,87.37,811300.0,592.0,10372731.0,153.06,1278900.0,108.37,3591000.0,240.3,16396021.0,242.37,731900.0,219.65,1674300.0,591.37,340000.0,42.02,2530800.0,74.94,121072846.0,715.56,7558500.0,189.0,10971441.0,449.18,2129700.0,60.47,2641100.0,228.51,2291000.0,107.5,482610.0,84.97,8654500.0,619.0,466608.0,11350.0,3339475.0,315.84,1574300.0,31.38,14419900.0,42.42,4708700.0,51.41,2072200.0,932.0,125678.0,59.17,3996500.0,142.22,1500400.0,573.28,2237500.0,158.34,819200.0,271.0,183850.0,272.59,1520800.0,66.64,2669000.0,53.94,0.0,525.2,585731.0,307.5,2656600.0,28.74,3591676.0,60.65,10608100.0,682.28,1219000.0,479.05,612100.0,193.74,2007300.0,63.54,7455300.0,84.25,5684900.0,207.5,549989.0,2564.0,317200.0,79.95,2561300.0,218.5,462818.0,34.95,5452100.0,3590.0,38499.0,107.26,734000.0,73.56,2895900.0,355.2,8758147.0,210.82,791200.0,34.47,1733157.0,541.02,419400.0,222.51,2335900.0,147.88,3778700.0,1226.5,1384567.0,218.0,24736550.0,1250.0,919603.0,61.0,5066200.0,56.33,9070600.0,311.62,582500.0,210.6,679480.0,244.0,746446.0,33.68,4988700.0,163.52,2291200.0,734.28,589500.0,251.5,956739.0,558.0,105392.0,73.47,23721800.0,24.02,12814900.0,474.6,4327004.0,65.9,11472600.0,131.04,6273400.0,566.58,445200.0,452.94,19902800.0,415.2,924100.0,293.0,636642.0,416.75,10722700.0,31.37,1354000.0,185.41,1125800.0,29.41,6522900.0,1117.8101,220900.0,150.4,12270618.0,858.0,140761.0,554.4,0.0,275.0,409670.0,158.9,557926.0,374.0,63730.0,1452.0,26259.0,154.8,313634.0,19.44,15556800.0,12.575,5734197.0,81.06,11221700.0,201.13,316200.0,72.19,15238900.0,48.66,18001200.0,69.2,1414238.0,115.099,39101000.0,1015.5,28086318.0,37.88,4370100.0,61.73,13736300.0,456.3,1272400.0,4.573,10087456.0,1026.8199,1414600.0,153.81,6349700.0,241.18,1456500.0,99.65,1839800.0,106.39,1812400.0,117.1,1864800.0,135.34,281180800.0,7167.5801,17800.0,493.0,22812015.0,32.9,745100.0,28.27,3374600.0,211.33,2386700.0,12360.0,271597.0,54.54,6270200.0,268.3,2299577.0,1330.0,70283.0,171.65,1470400.0,86.61,3385200.0,76.02,2819700.0,45.2,7065800.0,128.9,1627352.0,372.6,462656.0,12.36,5222386.0,162.95,7499400.0,88.382,6348000.0,472.6,728890.0,96.04,4297700.0,1886.0,611801.0,43.82,8668100.0,48.35,0.0,900.0,392799.0,287.4,671763.0,38.09,0.0,190.9,5445800.0,730.1666,81588.0,257.22,696600.0,152.01,1823500.0,94.65,2353100.0,206.5,550626.0,17.03,13340700.0,330.5,4246422.0,118.89,6947400.0,77.29,3171100.0,128.45,10463000.0,256.0,838136.0,199.6,2751689.0,22.02,59394000.0,81.04,1155100.0,158.02,5988900.0,278.17,2422700.0,674.81,505800.0,602.0,124028.0,223.0,2559836.0,102.06,2237400.0,605.0,1665312.0,98.0,3725204.0,299.0,1745267.0,191.91,1397000.0,107.6,7699900.0,3310.0,80913.0,164.03,4953000.0,177.85,1990200.0,515.0,338808.0,480.2,1018101.0,97.18,980200.0,88.3,1396100.0,321.41,966700.0,309.02,442400.0,554.0,40237.0,111.67,1739900.0,1364.0,34333.0,33.52,5657900.0,115.2,973204.0,868.0,11107437.0,46.855,5103588.0,298.19,642000.0,3746.0,211692.0,1343.5,1089092.0,1187.0,1689112.0,124.7,3215900.0,171.47,929800.0,367.0,2880895.0,96.24,675939.0,343.15,1651300.0,72.68,7724000.0,152.98,6971200.0,41.15,1778800.0,152.8,1513897.0,422.0,1657116.0,1616.0,33131.0,251.37,1509000.0,1884.0,151983.0,72.2,1430100.0,571.36,1664500.0,3998.0,2419166.0,22.44,8373100.0,3150.0,8673.0,96.58,329605.0,278.5,583391.0,4684.0,2315490.0,152.19,896800.0,4753.0,1197019.0,269.55,873000.0,246.99,1074900.0,2576.0,60813.0,738.8,1862563.0,48.8,1115256.0,307.54,873700.0,54.96,1822000.0,565.94,623100.0,313.6,1485132.0,150.66,2491600.0,797.0,27434536.0,596.5,2237293.0,238.07,1428100.0,2735.0,59059.0,348.7,6118402.0,130.79,4843600.0,91.02,1744300.0,32.32,0.0,252.0,508434.0,636.5,1102037.0,514.0,230749.0,6.897,43690301.0,88.84,1681740.0,262.35,0.0,222.73,1526100.0,277.6,8172108.0,86.54,12741500.0,87.16,9279300.0,1808.0,202447.0,540.0,140049.0,348.6,1315563.0,46.45,4204071.0,75.7,3470659.0,1279.5,2240743.0,102.7,910104.0,660.2,6761888.0,140.4,2714683.0,2514.5,5810256.0,49.12,0.0,351.37,1159700.0,225.15,0.0,110.26,1174800.0,36.01,10519500.0,2022.0,1240845.0,1004.0,2464772.0,1011.0,281216.0,1056.5,1448508.0,325.08,299200.0,517.66,881600.0,159.8,529241.0,84.91,8015100.0,276.0,237164.0,71.14,1400600.0,161.18,2179200.0,511.94,1607700.0,198.6,648441.0,6190.0,326116.0,74.86,4989200.0,91.85,2832592.0,175.0,1167946.0,187.8,0.0,1691.0,1683541.0,1488.0,319476.0,166.6,1628132.0,1144.5,5276965.0,227.5,973600.0,1096.5,1523330.0,10.83,9791200.0,9.695,3666146.0,133.72,1116700.0,23.29,2785691.0,97.71,1803600.0,186.76,1946400.0,220.15,728839.0,78.3,2047626.0,985.0,257735.0,2592.0,817723.0,46.61,5151500.0,71.86,2735700.0,72.24,3024600.0,100.7,0.0,61.1,5570000.0,386.32,1107700.0,87.0,327693.0,71.13,3425600.0,26.44,31519500.0,55.49,3284500.0,574.5,1213641.0,4630.0,77611.0,266.5,3949159.0,1391.1899,347500.0,491.11,410100.0,224.88,2016600.0,47.86,2849100.0,160.74,1712800.0,175.0,1891768.0,1960.0,52051.0,96.94,149188.0,84.27,2311000.0,41.23,6462000.0,109.2,1701742.0,95.26,10286400.0,28.38,4788658.0,572.0,227362.0,99.0,1286976.0,131.25,5763100.0,162.21,798600.0,406.05,3201100.0,308.5,508350.0,235.29,4168900.0,614.0,3482763.0,1405.92,131200.0,83.26,4863600.0,168.58,1810000.0,77.9,5885871.0,71.27,1324900.0,264.8,1994987.0,97.32,1466700.0,252.2,1188732.0,262.59,933700.0,312.5,522074.0,368.1,17353396.0,347.68,136997300.0,54.5,3379300.0,419.66,1339300.0,79.14,11980500.0,53.11,3576861.0,229.5,2140200.0,116.5,25126711.0,187.34,6552300.0,75.21,1719800.0,562.0,352900.0,78.99,8704100.0,90.41,30640100.0,56.25,7144790.0,41.17,1595100.0,187.83,721100.0,111.4,4163427.0,411.38,628000.0,4561.0,3525317.0,54.18,1279929.0,308.01,40029600.0,228.34,3253000.0,99.65,6175500.0,713.35,444600.0,75.82,472854.0,247.5,279889.0,44.23,5877300.0,807.5,758505.0,1070.5,1239219.0,356.46,6207600.0,817.0,201052.0,549.0,163911.0,31.1,4917500.0,29.82,2820386.0,134.32,2931300.0,99.46,1482200.0,266.32,1065600.0,28.35,0.0,68.34,75305182.0,419.0,179874.0,106.9,0.0,104.95,0.0,301.27,835400.0,276.4,748400.0,421.16,2058700.0,154.72,5370200.0,376.2,202924.0,63.74,3469400.0,8.42,14655300.0,613.4,1043283.0,42.35,20447500.0,203.78,1101200.0,345.38,621000.0,9.21,32979600.0,271.17,1225300.0,49.2,8649600.0,102.24,2009700.0,2418.0,454016.0,143.4,3016200.0,76.28,14067100.0,1722.0,827102.0,447.5,145112.0,222.47,2175900.0,58.2,5167300.0,96.83,25620100.0,394.0,1336989.0,608.4,1881494.0,71.02,1208600.0,171.62,1689000.0,206.69,660800.0,2848.0,398722.0,303.37,510100.0,281.0,2584027.0,26.02,3969700.0,97.49,3052800.0,68.8,5338000.0,108.48,15494900.0,404.0,1302011.0,125.45,1232200.0,145.16,1534300.0,32.2,0.0,95.33,3550400.0,299.27,577700.0,244.45,2692900.0,154.92,3473400.0
-2025-05-15,330.5,746121.0,112.4,1873900.0,175.8,2278759.0,2102.1238,5807542.0,211.45,45029500.0,181.68,12073300.0,166.4,5807304.0,2081.0,1194100.0,60.24,2275004.0,136.79,3463300.0,133.35,8406400.0,47.46,563557.0,17.405,3916480.0,93.54,1377600.0,323.21,3050400.0,36.68,1869880.0,404.69,2763800.0,227.12,3044800.0,48.86,4177700.0,3266.0,881948.0,315.85,1696900.0,219.0,525577.0,295.78,1780800.0,1621.8,63420.0,96.82,1659500.0,12.4,14632400.0,105.78,1521900.0,235.0,550781.0,4374.0,963017.0,185.36,597237.0,83.23,2856900.0,159.22,900253.0,199.48,434800.0,468.4,1112576.0,338.28,1013200.0,76.51,16397900.0,60.32,3244000.0,241.0,370350.0,186.72,688300.0,205.27,1126000.0,142.91,677400.0,348.2,1372857.0,1202.0,328104.0,174.75,12811600.0,9.31,32530600.0,114.99,43843200.0,180.21,1335200.0,271.69,3995100.0,519.55,298200.0,211.68,3115600.0,205.17,64347300.0,96.07,8292100.0,1856.0,853098.0,99.1,675191.0,358.59,1135600.0,69.42,1468000.0,17.76,17476200.0,274.42,1253500.0,85.97,5957700.0,143.99,2942200.0,68.1,2742800.0,71.56,1848900.0,133.07,5357900.0,314.5,245632.0,147.3,746443.0,1468.0,158135.0,758.36,1511000.0,485.5,939357.0,155.97,1088700.0,402.5,447185.0,872.6,3403371.0,585.6,13225325.0,205.58,1029700.0,232.64,18803700.0,181.87,474100.0,140.37,2529200.0,728.39,569900.0,299.55,1955000.0,10142.0,2520670.0,3758.3701,135700.0,206.24,9583900.0,1755.0,5775297.0,838.5,2094038.0,44.38,47379400.0,701.0,78870.0,190.6,4156858.0,53.37,1796800.0,322.3,43328424.0,44.4,1983937.0,3077.0,21358501.0,31.04,2838400.0,22.865,4685579.0,118.8,2268801.0,143.7,3310666.0,13.345,6093306.0,72.84,2148500.0,488.6,518439.0,372.5,1611245.0,172.27,4158100.0,119.3,193523.0,22.18,3624400.0,909.0,3640838.0,35.58,1771200.0,80.02,2619600.0,6170.0,140053.0,750.0,98342.0,394.5,394350.0,123.7,1944900.0,89.39,3692100.0,4198.0,777246.0,5237.7402,155600.0,37.73,6493600.0,117.96,2308000.0,983.08,1156600.0,405.4,2897204.0,335.9,19027072.0,77.58,1229215.0,45.81,27844400.0,625.0,189636.0,73.5,1633251.0,117.0,1603787.0,79.6,2256067.0,60.28,434493.0,2514.0,621983.0,299.0,688605.0,560.0,343813.0,368.25,147397335.0,292.4,486344.0,240.32,393100.0,965.8,2922133.0,461.4,383360.0,582.0,105325.0,507.33,5040900.0,110.56,1692200.0,1290.0,31099.0,480.0,255070.0,91.4,666669.0,104.86,6941100.0,165.15,22374679.0,464.3,5808748.0,1378.0,32499.0,29.74,1031200.0,2702.0,158193.0,146.75,3397000.0,66.98,923200.0,1012.0,245419.0,507.5,632254.0,75.96,12627700.0,14.22,2909362.0,22.77,5394600.0,151.95,1948100.0,152.7,499394.0,73.48,3782500.0,349.81,1580400.0,292.05,2662000.0,345.0,498049.0,25.65,5252370.0,219.14,881200.0,130.27,1230100.0,2568.0,141030.0,6530.0,156000.0,3874.0,622916.0,100.77,2455300.0,1554.5,718588.0,148.4,1610870.0,318.77,1535400.0,188.43,1611000.0,86.23,2306600.0,41.72,3890000.0,4805.0,17668.0,94.56,1908300.0,424.5,511520.0,98.75,1696600.0,100.6,742209.0,419.57,1281900.0,308.86,2723300.0,149.3,395000.0,3400.0,48228.0,89.63,4002900.0,3.775,208250.0,134.99,1566900.0,35.33,18154000.0,257.0,465651.0,274.0,2226200.0,52.04,10315500.0,332.11,652300.0,70.9,3233500.0,149.25,36027314.0,60.06,7166700.0,37.23,4980700.0,79.5,2562564.0,197.5,8200600.0,74.78,366689.0,81.45,2673000.0,92.96,6696200.0,285.97,1507700.0,347.21,365200.0,34.96,3349000.0,2637.0,4383307.0,62.97,4601500.0,117.99,796100.0,3148.0,340032.0,97.83,3222600.0,138.89,964300.0,290.76,4635600.0,187.3,449371.0,431.84,2531900.0,40.76,3434989.0,64.26,60718000.0,76.05,2670100.0,31.3,15563400.0,218.49,1376700.0,271.6,9815590.0,24.69,6863200.0,81.36,2911800.0,68.29,2931700.0,472.0,683869.0,121.3,18263390.0,60.47,11223100.0,142.26,7545400.0,5170.0,37135.0,30.31,3731300.0,55.04,5850900.0,50.28,8102700.0,197.1,3558400.0,59.13,1581600.0,280.1,474437.0,25.175,7399760.0,4814.0,768847.0,28.5272,7138691.0,117.14,4196800.0,516.32,3211700.0,1022.0,158859.0,126.94,2255200.0,110.87,4488800.0,166.5,400399.0,92.99,3890100.0,126.2,809818.0,2158.0,3365485.0,176.41,1616000.0,123.39,3128500.0,39.01,2033965.0,190.95,6579400.0,112.22,8322400.0,1954.0,224882.0,167.79,1629000.0,86.58,2572300.0,1183.0,470616.0,17.31,8330200.0,60.75,711499.0,267.6,365997.0,184.35,493200.0,29.9,6481000.0,4196.0,237673.0,485.91,352800.0,209.0,2227000.0,614.0,670984.0,625.0,146196.0,33.92,1349627.0,136.3,2464400.0,32.57,9301893.0,40.19,1249053.0,115.94,4177700.0,143.6,688100.0,33.4,7155400.0,85.67,2892200.0,149.57,3711000.0,70.6,5585200.0,255.91,872000.0,102.01,3497300.0,27.25,733472.0,785.0,205904.0,2088.0,379287.0,275.16,652300.0,343.89,649800.0,57.6,2069000.0,63.67,2434900.0,253.2,573651.0,126.4,543612.0,390.0,2954300.0,172.9,5630272.0,81.25,1582600.0,120.25,2496500.0,38.57,1581216.0,7.869,30904675.0,18.3,9895314.0,13.324,13188085.0,942.0,170157.0,777.0,3285579.0,15.23,10164034.0,115.86,3243800.0,893.0,43342.0,184.69,893200.0,867.24,429300.0,70.86,1772900.0,56.0,9102900.0,55.56,408062.0,368.06,117100.0,62.38,2942700.0,194.2,118655.0,90.8,5482420.0,285.43,379200.0,326.82,2300500.0,81.82,5058100.0,65.7,1703600.0,76.88,4542600.0,164.2,939998.0,43.43,8463800.0,115.0,936600.0,166.21,1797100.0,3928.0,2874661.0,148.58,687100.0,548.0,8028622.0,10.75,71096500.0,618.0,156809.0,40.94,4501800.0,1089.0,261842.0,253.0,499540.0,38.47,13149000.0,469.41,425700.0,231.11,2624500.0,42.44,6339700.0,730.0,51591.0,406.0,664581.0,282.67,254800.0,73.7,1035081.0,185.8,1839091.0,926.0,459785.0,159.13,23336305.0,2180.4399,161800.0,78.71,4284600.0,39.49,3706000.0,28.4,802500.0,3510.0,163329.0,55.46,4531200.0,708.5,623057.0,42.52,1059550.0,1016.0,5821964.0,96.71,444600.0,76.1,615356.0,397.5,144473.0,186.18,5979100.0,346.0,495500.0,102.56,4680100.0,54.6194,5356966.0,745.0,1010070.0,68.6,3639141.0,15340.0,101811.0,70.0,829930.0,278.51,1396800.0,189.95,1013800.0,7060.0,718.0,229.38,7207700.0,72.91,3448000.0,399.5,500680.0,426.97,2954300.0,39.54,1527400.0,1005.6,237923.0,100.34,9678900.0,54.4,3494900.0,120.57,615200.0,47.96,1928900.0,270.6,67061063.0,47.6,4752100.0,50.12,7286600.0,189.6,3543055.0,2065.0,427438.0,165.4,22717600.0,163.96,33146700.0,127.48,1693700.0,335.0,1850258.0,82.98,8022300.0,1955.0,560153.0,219.5,4488747.0,201.92,745300.0,311.4,932706.0,615.9,2428100.0,158.2,318443.0,1362.5,6957104.0,1084.51,279800.0,21.04,14689400.0,66.47,2150100.0,73.75,4384476.0,16.1,22728600.0,178.2,1892008.0,385.5,3047300.0,378.63,2830500.0,190.15,274828.0,70.34,572240.0,889.0,231894.0,499.0,440485.0,113.4,3395967.0,129.25,1805500.0,228.16,385700.0,2084.0,937358.0,1950.0,179177.0,2998.0,1459502.0,401.6,55531670.0,252.49,1550300.0,270.0,1012842.0,276.0,126545.0,246.9,201330.0,273.6,1253411.0,55.74,3093000.0,209.5099,4385007.0,17.62,16691600.0,28.78,7929200.0,2175.0,68391.0,30.16,2966100.0,879.5,31126586.0,71.54,1134500.0,832.0,410821.0,15.4,7154100.0,1183.0,2671485.0,163.69,1231200.0,265.0,204600.0,112.8,1993731.0,386.64,821403.0,227.47,4230000.0,2465.0,50636.0,836.0,1360494.0,172.0,390707.0,161.29,4660500.0,342.0,144450.0,321.1,48717870.0,15.565,14737951.0,266.68,4856300.0,187.8,675066.0,174.85,2563600.0,2040.0,3660149.0,1240.0,56031.0,511.99,469400.0,375.0,890965.0,189.56,529000.0,76.13,1484100.0,33.825,4625122.0,1096.0,1031477.0,9080.0,704777.0,329.5,314391.0,4020.0,6133950.0,2667.0,5495737.0,1960.0,582188.0,694.5,2280181.0,62.76,1643000.0,801.4,4084711.0,18.854,7659967.0,113.6,2422720.0,21.55,66705500.0,661.31,1548500.0,34.03,2477200.0,503.5,599315.0,49.57,6673400.0,44.6,3575643.0,140.43,2595900.0,83.0,2732400.0,99.5,1399400.0,4.975,67965219.0,560.28,1794600.0,446.49,569200.0,139.0,904800.0,4996.0,406278.0,78.0,20192671.0,247.97,926600.0,48.2,4305315.0,15.32,3538300.0,189.7,11005683.0,127.5247,871832.0,1002.0,323071.0,147.86,730700.0,166.53,661600.0,96.79,2544800.0,91.26,48258828.0,713.0,127002.0,535.0,153866.0,117.5,1683695.0,608.0,87202.0,552.0,817700.0,180.63,754900.0,1373.0,3572181.0,111.0,1315361.0,149.61,7945800.0,267.49,9214600.0,912.0,95211.0,78.3,654428.0,147.0,4334159.0,82.13,6833200.0,33.54,8321900.0,175.74,399274.0,16.48,9587500.0,164.78,704300.0,316.1,4199292.0,27.49,9242900.0,158.6,1299626.0,21.39,2524500.0,125.64,4336600.0,806.0,1129800.0,1550.0,475506.0,137.35,2625800.0,28.0,11996400.0,67.9,2745900.0,819.5,307507.0,71.61,19817100.0,67.6,8379200.0,23.88,18331200.0,88.81,488200.0,603.5,5062792.0,156.76,1170700.0,110.11,2824000.0,241.8,28726908.0,246.27,752000.0,226.86,1626100.0,594.22,175500.0,42.12,1489000.0,74.78,132893628.0,733.29,5212900.0,193.0,15105966.0,465.14,1758700.0,61.71,2766900.0,232.45,2489200.0,108.1,561582.0,84.79,9058000.0,605.0,361767.0,11420.0,2540066.0,318.96,1175900.0,31.85,8258800.0,42.14,4562400.0,51.79,2406100.0,937.0,115026.0,58.42,3317500.0,145.42,2443800.0,582.2,2034200.0,160.9,965700.0,266.5,322385.0,271.47,1483500.0,67.22,1915600.0,53.23,2198848.0,507.3,585025.0,314.48,2928500.0,28.58,3087475.0,60.8,8416400.0,706.76,1010500.0,487.33,570500.0,190.5,1805100.0,65.14,7310000.0,86.11,6567700.0,207.5,316453.0,2586.49,403200.0,80.46,2512000.0,215.0,647964.0,34.39,4665400.0,3635.0,89853.0,107.75,691000.0,74.74,2432100.0,357.0,5194919.0,213.53,378700.0,34.5,1440740.0,552.86,368100.0,227.24,2302400.0,148.74,4472100.0,1212.5,728705.0,218.8,4300147.0,1242.0,158512.0,62.33,6753900.0,58.06,8851100.0,313.97,947700.0,211.4,534501.0,245.5,636812.0,34.67,5202600.0,165.29,2300000.0,710.32,981400.0,251.0,857394.0,562.0,184142.0,74.8,15274800.0,23.65,14890100.0,475.6,3096466.0,65.2,9962500.0,132.51,7209300.0,575.41,608300.0,453.13,21992300.0,425.58,906600.0,288.0,570481.0,397.03,14674700.0,31.03,1411600.0,186.98,762700.0,28.975,4266900.0,1143.36,287500.0,151.4,1532155.0,852.0,153208.0,569.2,434971.0,275.0,674785.0,159.4,544058.0,371.0,28190.0,1426.0,48281.0,155.2,478890.0,19.09,11175400.0,12.725,6237165.0,81.28,4587200.0,201.1,277500.0,74.55,17789900.0,49.84,13679700.0,68.4,3235406.0,117.798,44640000.0,1046.0,25277420.0,38.69,3299200.0,62.4,14371100.0,469.05,1116100.0,4.613,9083685.0,1035.1801,988000.0,155.02,4280200.0,243.91,1355400.0,99.82,1894400.0,107.47,917400.0,115.46,2020100.0,134.83,226632600.0,7246.6201,15700.0,498.1,47182320.0,32.78,528500.0,28.15,2999600.0,210.73,1999500.0,12580.0,903679.0,55.4,5836500.0,271.4,950927.0,1330.0,41775.0,169.93,1652400.0,86.03,3368100.0,76.29,2015200.0,44.52,6833600.0,127.5,1910082.0,376.9,354957.0,12.59,5171793.0,159.4,10169200.0,91.342,6699000.0,479.6,1232166.0,97.86,5922700.0,1904.0,73815.0,43.37,10017100.0,47.13,511120.0,902.0,287580.0,272.8,783318.0,37.98,656601.0,192.9,5460100.0,736.6666,83197.0,256.46,715700.0,154.43,1549900.0,95.97,3684600.0,206.0,623317.0,17.34,9169700.0,331.5,2755876.0,117.84,8446800.0,78.44,3689500.0,131.5,9165100.0,254.4,621084.0,200.5,1771714.0,22.6,51800100.0,81.42,885700.0,162.41,8727300.0,281.15,4913600.0,672.64,464500.0,594.0,100369.0,222.0,328933.0,102.77,1795500.0,615.0,3480449.0,99.5,2762548.0,303.5,451753.0,190.75,891300.0,109.23,3163500.0,3310.0,271011.0,169.14,4959500.0,179.46,2728900.0,514.0,524796.0,489.4,719709.0,97.81,997200.0,90.52,1315200.0,322.02,661100.0,313.53,463100.0,562.0,44345.0,113.06,1398300.0,1394.0,32062.0,34.42,6865600.0,115.0,629844.0,873.4,4851168.0,46.22,2394737.0,304.98,532700.0,3734.0,103464.0,1360.5,934121.0,1199.5,2974083.0,124.77,2372000.0,171.8,668600.0,361.0,1021729.0,96.06,618232.0,340.37,1393200.0,71.57,8116500.0,152.61,6941200.0,42.24,1223100.0,151.5,1032849.0,422.8,1374548.0,1612.0,25224.0,250.11,1434000.0,1904.0,91650.0,72.59,1167400.0,584.99,1301800.0,4062.0,2564440.0,22.46,5749600.0,3070.0,10674.0,94.96,581431.0,279.0,677908.0,4692.0,3992565.0,152.95,725200.0,4832.0,2437278.0,269.1,733500.0,248.58,1442200.0,2567.0,45333.0,744.8,2566453.0,48.77,837468.0,307.86,668000.0,56.37,2360700.0,574.4,515800.0,314.8,1128110.0,151.89,2438300.0,816.0,47698535.0,596.0,949695.0,244.96,1268600.0,2750.0,43498.0,351.9,5277370.0,135.52,6772200.0,90.4,1820500.0,32.35,3837933.0,254.6,491552.0,640.0,368600.0,515.0,73586.0,6.87,22033617.0,89.87,1656539.0,263.2,1520683.0,229.09,929800.0,277.0,6617174.0,87.26,13721900.0,88.11,8619400.0,1830.0,233343.0,541.0,60662.0,347.8,1183961.0,45.8,4697594.0,76.5,1722739.0,1230.5,4596493.0,101.85,798356.0,666.2,4749118.0,143.7,3052674.0,2473.0,10085051.0,48.85,799256.0,361.45,1650600.0,221.85,1786428.0,112.65,929100.0,35.72,11998600.0,2040.0,1774593.0,991.2,1814557.0,1019.0,1148736.0,1081.5,1711891.0,327.89,228900.0,514.48,826600.0,159.4,621887.0,87.38,5255900.0,276.5,371021.0,72.94,1237800.0,163.03,1279200.0,519.28,1232200.0,199.0,1045929.0,6100.0,581397.0,76.47,2895800.0,92.6,2014312.0,180.4,7767069.0,184.8,2319.0,1716.5,2431532.0,1492.0,451435.0,166.0,1413908.0,1149.0,4468180.0,246.88,1153900.0,1071.0,2757526.0,10.7,9410600.0,9.561,2397737.0,133.8,816700.0,23.165,1748959.0,98.2,1134300.0,190.65,1499200.0,220.65,1240548.0,79.1,2147525.0,978.0,140947.0,2638.0,435840.0,46.63,4180900.0,70.7,2120600.0,72.28,2943000.0,102.6,0.0,60.49,3959500.0,392.2,1124400.0,86.9,586607.0,72.35,2603700.0,27.33,35278700.0,56.27,3117000.0,585.5,2393315.0,4460.0,88252.0,263.0,1175570.0,1405.62,252500.0,496.2,263000.0,220.88,1737500.0,48.24,2047800.0,163.12,2049500.0,175.8,1655743.0,1978.0,59790.0,95.92,155793.0,82.99,2958900.0,41.18,6487900.0,109.2,1342769.0,97.07,8348500.0,27.24,3441158.0,572.0,183120.0,97.7,1666823.0,133.04,4846400.0,161.46,866800.0,404.93,4129600.0,309.5,540111.0,240.16,5215000.0,623.5,949119.0,1417.1,128700.0,83.24,2940900.0,166.45,1905100.0,76.5,3899020.0,71.24,791700.0,270.2,4347961.0,97.65,1343300.0,251.0,733177.0,270.9,1320200.0,315.0,896662.0,363.7,29879902.0,342.82,97882600.0,55.65,2677900.0,422.35,1225300.0,77.5,9364000.0,52.86,4318680.0,232.34,3081500.0,117.0,20976676.0,187.83,5534000.0,76.0,870000.0,572.73,166300.0,76.54,9180500.0,90.16,20481600.0,56.06,7100661.0,41.9,1901100.0,195.88,930600.0,109.5,3463069.0,411.74,464300.0,4599.0,3557060.0,54.64,1015693.0,274.35,121849200.0,230.85,2607600.0,100.35,4523300.0,713.32,608600.0,78.02,393965.0,246.0,663576.0,44.58,6533800.0,816.5,659103.0,1097.0,4351422.0,362.3,5826100.0,815.0,95040.0,555.0,170523.0,31.63,4235600.0,30.21,2027778.0,135.37,2243800.0,100.93,970400.0,271.07,811400.0,28.53,2589399.0,70.1,170963879.0,421.0,99162.0,105.6,104145.0,103.8,798333.0,307.36,680900.0,281.64,794200.0,434.38,1935500.0,152.06,3953500.0,374.6,334018.0,64.83,3412000.0,8.79,16493500.0,613.0,596814.0,43.48,14608000.0,204.24,859200.0,351.6,533300.0,9.14,24005500.0,274.71,1699400.0,49.75,8249400.0,104.91,1992200.0,2424.0,475296.0,146.89,2396200.0,75.59,15303900.0,1646.0,791881.0,454.0,175546.0,228.02,1762600.0,58.77,4583200.0,96.35,44026100.0,414.4,2733535.0,601.2,2981884.0,72.7,1237900.0,171.67,895600.0,210.68,674900.0,2833.0,1035784.0,310.01,370800.0,279.5,1583429.0,26.47,2538000.0,97.75,3132800.0,71.26,6642300.0,108.58,15004300.0,402.5,222833.0,126.62,1222700.0,147.05,1842400.0,31.2,741642.0,96.73,2512800.0,298.35,442100.0,245.92,3097700.0,160.35,3536200.0
-2025-05-16,330.5,679242.0,113.77,1812000.0,177.2,3092226.0,2026.5927,3771164.0,211.26,54737900.0,184.02,6152800.0,167.4,2795817.0,2088.0,766940.0,60.32,1804891.0,138.0,3690200.0,134.8,7128700.0,47.35,439651.0,17.34,5095521.0,94.59,1113300.0,317.69,3968000.0,37.07,2632130.0,417.13,5391500.0,227.11,3617900.0,50.13,3227600.0,3306.0,491864.0,319.37,1489000.0,219.1,515369.0,298.08,1901600.0,1637.0,59244.0,98.02,1254600.0,12.21,13460500.0,106.82,3427200.0,236.5,980667.0,4371.0,1017004.0,186.64,981080.0,84.33,2570100.0,160.24,1191755.0,202.33,1065400.0,477.4,1131347.0,342.24,973200.0,78.03,3469600.0,60.21,3821700.0,243.5,77335.0,188.29,758000.0,209.06,1111000.0,145.64,764300.0,351.2,964398.0,1210.0,689071.0,165.57,16540400.0,9.44,21854000.0,117.17,43419700.0,182.75,1167600.0,272.41,2589300.0,524.11,338200.0,213.38,2812700.0,205.59,43318500.0,96.42,5900000.0,1821.0,1008853.0,99.7,224730.0,361.92,1096900.0,70.52,1580100.0,17.59,6012600.0,278.93,918200.0,86.88,7690600.0,143.84,2404400.0,68.26,1765200.0,72.85,1599500.0,135.96,4789900.0,321.5,193116.0,149.1,535916.0,1480.0,190232.0,748.1,1095100.0,496.5,575863.0,157.68,1206200.0,401.0,473090.0,878.6,1901519.0,589.0,13019751.0,208.1,806800.0,228.61,23094600.0,183.21,655400.0,142.56,1495100.0,733.18,420500.0,299.72,2962200.0,10330.0,2953993.0,3786.4199,161300.0,205.82,8496800.0,1762.5,4685496.0,848.0,1061165.0,44.69,49488100.0,711.0,56056.0,195.0,1691566.0,53.77,1800700.0,325.5,34896375.0,43.4,3270937.0,3187.0,6039959.0,31.66,3022300.0,22.87,4422224.0,121.2,1686232.0,145.4,2504152.0,13.4,7863270.0,73.8,2137800.0,487.2,801987.0,369.0,1695609.0,175.41,2253000.0,119.85,251815.0,22.38,5060300.0,911.0,2545765.0,36.09,2036200.0,81.54,1226300.0,6365.0,130074.0,759.0,140087.0,393.0,309504.0,125.59,1804000.0,90.07,6290900.0,4222.0,171012.0,5317.0698,200500.0,37.79,6160900.0,120.64,1603700.0,989.71,723600.0,410.2,2403765.0,344.3,3766207.0,76.92,1029744.0,46.75,12116100.0,628.0,231819.0,74.3,1759925.0,117.2,2742717.0,79.39,3672767.0,60.28,0.0,2520.0,581112.0,305.5,407478.0,547.0,141877.0,372.8,63199859.0,293.2,205212.0,241.21,476400.0,1004.5,1961951.0,458.6,382335.0,584.0,145658.0,514.31,4997300.0,111.77,1320700.0,1296.0,173019.0,481.0,615777.0,91.1,943817.0,106.04,7292800.0,166.2,32376113.0,470.2,4119309.0,1394.0,38720.0,29.86,1041125.0,2718.0,160731.0,146.7,3790500.0,67.84,1103300.0,1024.0,201399.0,506.5,560308.0,75.72,14008700.0,14.17,2865329.0,22.98,7923100.0,154.25,2804900.0,150.65,531281.0,75.62,7296500.0,353.58,2561700.0,294.33,1402300.0,368.6,1860375.0,25.39,4853324.0,220.95,1156100.0,131.61,1341500.0,2536.0,79216.0,6620.0,211082.0,3914.0,613902.0,102.32,2966800.0,1583.5,449158.0,154.2,1086788.0,321.56,1575100.0,189.03,961700.0,87.78,1768100.0,41.82,2962900.0,4820.0,17698.0,95.82,2058100.0,429.0,611882.0,100.28,1634800.0,103.2,820441.0,427.25,3625400.0,320.94,2056000.0,150.86,635700.0,3450.0,60469.0,91.23,4650300.0,3.8,140440.0,136.27,3182900.0,35.48,20791600.0,257.0,514839.0,276.29,1516000.0,52.32,10856500.0,334.48,783000.0,71.47,2410500.0,149.35,20206275.0,61.78,4369100.0,37.52,8025900.0,79.7,2150404.0,197.22,18227300.0,74.54,317559.0,82.92,1519700.0,92.43,6696200.0,290.22,1355600.0,348.78,436900.0,35.52,2279400.0,2635.0,2375990.0,63.84,4626200.0,119.63,1922100.0,3111.0,314450.0,98.94,3180800.0,140.97,1521100.0,291.15,3846000.0,187.7,264813.0,439.26,2133400.0,41.25,4775896.0,63.62,30289900.0,76.99,2618800.0,31.32,11394300.0,220.85,1431500.0,272.6,9581675.0,24.8,6942300.0,81.44,5603600.0,68.61,3064600.0,475.0,900066.0,123.3,11404129.0,62.53,10800100.0,142.1,8200100.0,5230.0,44233.0,30.7,3450400.0,55.77,4679000.0,50.92,8326000.0,202.0,4188500.0,60.05,1067100.0,284.3,435840.0,24.945,5968248.0,4808.0,244139.0,29.0042,7069142.0,117.67,3143200.0,531.48,2322000.0,1019.0,133876.0,127.91,2160300.0,114.19,5466600.0,168.0,89156.0,93.55,2562600.0,127.25,838569.0,2152.0,3597463.0,177.97,2133900.0,125.75,2415400.0,38.65,2257945.0,196.11,3868600.0,113.42,10961000.0,1961.0,114160.0,170.05,1196900.0,86.51,2662900.0,1201.0,391029.0,17.73,7607200.0,61.05,818309.0,270.0,373694.0,186.7,656100.0,30.19,5872600.0,4204.0,442859.0,495.05,349300.0,211.65,2316200.0,616.0,729461.0,640.0,86647.0,33.9,1109474.0,138.07,1722400.0,33.0,6730867.0,40.19,0.0,116.26,2966700.0,145.41,738900.0,33.26,6046000.0,85.48,3397900.0,151.54,3934800.0,71.84,5575100.0,259.09,1118200.0,104.29,2758900.0,27.27,687829.0,794.0,159353.0,2058.0,523492.0,278.68,619200.0,348.08,417200.0,58.63,2320700.0,65.17,4460300.0,260.7,808212.0,126.6,1144103.0,403.29,2542600.0,173.0,8383759.0,82.58,1162700.0,120.61,2712200.0,38.75,1110113.0,7.956,26769761.0,18.37,5625698.0,13.392,11688379.0,944.5,133533.0,768.0,2173603.0,14.79,11452447.0,115.5,3406000.0,898.0,283766.0,183.6,1089500.0,875.92,589400.0,71.56,5064700.0,55.86,4375000.0,56.12,303405.0,373.94,118300.0,63.2,2129300.0,195.4,146516.0,92.6,696830.0,288.71,422400.0,329.07,1997400.0,83.14,2444500.0,66.93,2692900.0,78.0,4985800.0,165.6,454866.0,44.09,7844100.0,118.33,3300500.0,166.66,1759800.0,3935.0,1566386.0,151.76,646600.0,542.8,3695916.0,10.8,64913000.0,622.0,200804.0,41.515,5089200.0,1110.0,889748.0,254.5,247582.0,38.02,13552200.0,473.32,679100.0,229.51,2272000.0,42.68,4494900.0,734.0,30341.0,407.0,508786.0,284.92,331400.0,74.0,606969.0,187.1,1323515.0,932.0,216007.0,166.66,11453581.0,2201.8899,163800.0,79.86,4884600.0,39.64,3128300.0,28.78,858100.0,3490.0,184031.0,56.08,3573100.0,714.5,89420.0,43.08,1370441.0,1000.0,1568712.0,97.95,848800.0,76.1,875315.0,399.0,201757.0,178.46,5256300.0,349.0,325222.0,104.59,4510500.0,55.1545,4280106.0,668.0,2887752.0,65.2,1643197.0,15420.0,148247.0,70.6,2408382.0,280.71,1173800.0,190.2,1204200.0,7000.0,1506.0,231.78,4651700.0,73.13,3309100.0,402.0,295285.0,428.06,2603800.0,39.54,1391600.0,1009.4,260040.0,102.5,6398400.0,55.13,3904100.0,122.07,706000.0,48.32,3464728.0,266.0,99276323.0,48.22,4643800.0,50.37,6099800.0,197.0,1669464.0,2095.0,281910.0,167.43,36271400.0,166.19,42846900.0,128.67,2063000.0,340.5,1259570.0,82.37,3611000.0,2038.0,570503.0,225.0,2114418.0,205.28,697100.0,310.4,705535.0,619.03,2021800.0,158.0,524500.0,1394.5,9853322.0,1101.66,389000.0,21.25,13167800.0,67.21,1522600.0,72.95,2061853.0,16.18,15203000.0,177.4,1525419.0,387.52,1789700.0,380.78,3129100.0,186.75,375858.0,70.2,549378.0,898.0,124915.0,513.0,370463.0,115.0,2361662.0,131.12,1569500.0,230.05,311300.0,2070.0,481892.0,1932.0,112565.0,3000.0,520503.0,404.0,19172213.0,255.77,1706400.0,271.6,782131.0,277.8,152900.0,250.8,327329.0,259.6,3148723.0,56.79,2768400.0,210.066,3072656.0,17.75,11741700.0,29.32,7803100.0,2200.0,23134.0,30.53,3068500.0,882.8,30265522.0,72.05,1036200.0,836.0,112819.0,15.56,5768500.0,1185.0,504478.0,158.49,2012400.0,268.0,435501.0,112.8,1246882.0,392.22,659441.0,237.96,2572000.0,2500.0,38824.0,838.0,1082351.0,170.0,148818.0,162.8,1839400.0,343.0,183119.0,323.1,43184442.0,15.77,10706971.0,266.76,3817900.0,188.0,384950.0,176.25,2330900.0,2038.0,2593970.0,1238.0,38121.0,518.1,524900.0,377.0,1889217.0,190.85,421500.0,77.72,1384500.0,33.395,3498904.0,1115.0,1432079.0,9074.0,296095.0,334.0,199292.0,3974.0,2348414.0,2704.0,2303168.0,1976.0,1652422.0,698.0,1265537.0,63.31,1330100.0,800.8,3168211.0,18.954,9843180.0,114.4,3209874.0,21.66,55795100.0,670.28,1555200.0,34.42,7336300.0,508.5,757926.0,50.14,5159300.0,44.55,2536450.0,142.82,2227300.0,84.01,2206500.0,100.61,1707000.0,4.9765,72745432.0,563.6,1422900.0,448.29,407100.0,141.2,618921.0,4958.0,416092.0,77.95,9201195.0,251.34,1179500.0,49.03,2526685.0,15.44,4291100.0,190.0,985441.0,129.17,734400.0,1010.0,132784.0,148.05,849200.0,167.79,828000.0,97.93,3609600.0,92.74,19209282.0,720.0,94630.0,538.0,166327.0,118.0,1008072.0,614.0,64913.0,552.0,604505.0,182.67,650600.0,1355.0,386253.0,111.0,3178361.0,151.33,8051200.0,267.56,8932900.0,912.0,223812.0,78.8,738915.0,147.8,1904851.0,82.3,3434400.0,33.82,8741800.0,178.52,385539.0,16.63,14471000.0,165.4,810900.0,310.8,7076222.0,27.74,8897100.0,161.0,1580529.0,21.69,2860500.0,125.9,2481500.0,791.17,1132000.0,1564.0,502180.0,139.07,2310000.0,28.09,12400000.0,67.25,2631700.0,813.5,181734.0,72.0,18441200.0,68.85,7218100.0,24.18,20725200.0,89.39,693000.0,603.0,4926242.0,159.0,1007000.0,111.86,2573000.0,242.4,21893120.0,249.52,560700.0,230.2,1577000.0,605.77,272200.0,42.56,1514900.0,75.0,104857710.0,757.39,4645100.0,194.4,8685847.0,468.32,1319200.0,62.48,2876600.0,234.23,1818200.0,108.25,599973.0,84.43,10100400.0,596.0,1232324.0,11520.0,1597342.0,321.44,1277500.0,32.67,10105500.0,42.43,3979500.0,53.85,2213100.0,942.0,171756.0,59.77,6188300.0,147.68,2876800.0,583.28,2225900.0,163.2,1660800.0,274.5,246889.0,273.23,1235000.0,67.66,1678700.0,52.5,2190499.0,503.9,793318.0,318.61,2636900.0,27.72,3793884.0,61.21,6589300.0,724.18,1146100.0,488.9,504900.0,191.29,7861200.0,65.32,8015200.0,86.44,6506800.0,208.5,225598.0,2584.9199,280200.0,80.83,2976500.0,211.0,248761.0,33.97,4682300.0,3660.0,187355.0,108.17,700700.0,75.4,4008400.0,354.9,9848803.0,216.01,530900.0,34.34,1034778.0,564.08,419300.0,231.39,2422500.0,153.11,4204500.0,1204.0,1062370.0,220.2,13695135.0,1254.0,474391.0,62.86,8603700.0,58.89,5927700.0,325.34,518900.0,213.2,861755.0,251.5,705796.0,35.21,5309600.0,164.12,2836100.0,715.4,362000.0,252.0,695030.0,566.0,294036.0,76.06,15021800.0,24.86,14874000.0,465.4,3252819.0,63.76,18712900.0,132.18,6303800.0,572.22,786900.0,454.27,23849800.0,424.18,1659000.0,290.5,471480.0,399.8,12461100.0,30.71,1211600.0,187.73,1114800.0,29.25,3875800.0,1157.4399,148700.0,152.8,3139766.0,860.0,206215.0,567.2,452461.0,275.0,681146.0,160.0,453754.0,378.0,113960.0,1456.0,25140.0,157.6,517641.0,19.27,10445600.0,12.84,5739220.0,81.9,5145000.0,205.35,313900.0,75.0,12829800.0,50.1,11606100.0,68.0,2338137.0,119.153,46984000.0,1061.5,19648547.0,39.08,2913100.0,63.11,12950600.0,473.17,1148300.0,4.616,6591526.0,1040.1801,1160900.0,159.2,6992300.0,246.1,1090000.0,100.53,1698600.0,107.9,1429700.0,116.16,1833400.0,135.4,226542500.0,7370.4102,17100.0,505.8,41834976.0,32.93,570100.0,28.32,3315400.0,212.56,2093700.0,12710.0,327164.0,56.24,6484500.0,271.3,1271689.0,1320.0,40694.0,171.28,1098200.0,85.67,2983800.0,76.97,1889000.0,44.92,5478000.0,126.8,961795.0,373.85,388775.0,12.735,8316844.0,160.49,8515500.0,92.1107,4837500.0,480.2,594743.0,98.89,3716200.0,1904.0,41517.0,43.04,7579000.0,47.13,0.0,909.5,235200.0,273.2,270341.0,37.98,0.0,192.98,4210900.0,756.1666,104582.0,260.36,488200.0,155.98,1415500.0,96.71,2436400.0,207.0,423918.0,17.87,15628000.0,330.5,2248710.0,117.61,4361000.0,79.29,3990100.0,131.98,8896400.0,255.4,655774.0,212.0,4281312.0,22.83,37786800.0,81.55,1036900.0,163.28,7100800.0,286.03,2779500.0,680.4,460100.0,604.0,95663.0,218.0,396976.0,104.41,1402100.0,617.5,1576674.0,100.4,10174319.0,304.5,1440023.0,194.22,829400.0,110.55,2768400.0,3330.0,103158.0,170.44,3803500.0,179.42,2215700.0,514.0,544751.0,495.8,600192.0,101.08,1558900.0,91.74,1059200.0,324.75,836400.0,320.82,825500.0,565.0,21821.0,114.08,3365300.0,1384.0,15862.0,34.86,4822700.0,115.0,521393.0,870.2,5666107.0,46.13,3055993.0,309.15,706900.0,3798.0,167056.0,1370.0,1079541.0,1198.5,2103785.0,125.73,3242800.0,172.91,656200.0,356.0,766193.0,95.06,648960.0,344.79,1070400.0,72.18,8717900.0,152.5,6668000.0,42.65,740700.0,154.5,1576665.0,429.2,1467786.0,1634.0,31387.0,255.42,2437100.0,1904.0,120425.0,73.82,962900.0,594.32,936900.0,4099.0,2092191.0,22.59,4804800.0,3080.0,13496.0,94.82,533104.0,279.5,1018179.0,4676.0,2961611.0,153.88,934300.0,4850.0,928683.0,274.53,695700.0,251.69,839600.0,2584.0,63454.0,753.0,1435430.0,49.06,971570.0,309.05,664600.0,56.96,4605500.0,582.88,611500.0,312.0,1014973.0,152.92,2065000.0,809.6,21065253.0,589.5,434013.0,247.79,1248100.0,2680.0,177755.0,350.7,10631581.0,135.48,4776000.0,93.26,1050300.0,32.08,2913646.0,256.1,661186.0,650.0,380024.0,518.0,106630.0,6.913,28832179.0,91.79,2310105.0,266.25,1663316.0,233.08,1084700.0,279.0,7425278.0,85.57,13109500.0,88.69,6566900.0,1831.0,345841.0,542.0,81153.0,348.0,1326279.0,45.45,2625140.0,77.0,1828231.0,1243.5,2437425.0,101.3,1077333.0,668.4,2521935.0,143.6,4046330.0,2490.5,8749732.0,48.85,0.0,363.51,892900.0,219.95,1264526.0,113.49,929800.0,35.77,12627000.0,2044.0,743386.0,1010.5,3077293.0,1028.0,250998.0,1086.0,11101630.0,331.73,271200.0,514.43,948100.0,160.0,604515.0,88.71,4181800.0,276.5,142266.0,74.11,824000.0,165.12,1352600.0,522.46,1022200.0,199.0,1908565.0,6095.0,191182.0,77.61,3336900.0,93.7,1159061.0,180.6,5604159.0,186.8,1333.0,1745.0,4590343.0,1494.0,257425.0,165.1,569237.0,1151.0,8391073.0,251.59,1623100.0,1094.0,2420877.0,10.75,7690600.0,9.566,2490747.0,134.78,1096100.0,23.06,1887723.0,98.29,1682900.0,195.62,2887700.0,219.15,896778.0,79.9,2192825.0,980.0,188712.0,2674.0,1398441.0,46.64,3141900.0,71.46,2275800.0,73.32,2336500.0,103.7,411793.0,60.8,4103200.0,394.21,1114000.0,86.0,402527.0,72.44,3218800.0,27.72,31106000.0,56.85,2228700.0,601.0,1721628.0,4540.0,79079.0,264.5,967107.0,1423.17,268900.0,499.17,340500.0,220.79,1731300.0,49.15,1616000.0,163.99,1411900.0,175.4,1007891.0,2000.0,104927.0,95.12,150392.0,82.73,2183400.0,41.4,4786100.0,109.2,3458621.0,98.58,6371500.0,27.2,2222454.0,578.0,201698.0,98.8,703076.0,133.34,4874400.0,163.48,748700.0,412.06,2498200.0,309.5,633166.0,242.66,4402200.0,629.5,398251.0,1430.55,109000.0,82.82,2552700.0,165.69,2084600.0,77.2,8418764.0,71.89,1025500.0,274.4,1024916.0,98.06,1493500.0,252.6,1032802.0,273.63,867100.0,318.0,353533.0,362.9,42015553.0,349.98,95895700.0,55.94,5641700.0,429.09,1110400.0,76.31,6568300.0,53.23,4087450.0,226.74,4381400.0,118.6,18595399.0,188.5,4518700.0,76.68,1118000.0,576.9,183200.0,77.93,6423700.0,91.79,21909600.0,56.48,6251434.0,42.42,2270500.0,197.94,766100.0,111.0,4180409.0,412.99,407700.0,4625.0,4589133.0,55.06,2212578.0,291.91,71094300.0,231.42,2006800.0,101.32,6321200.0,725.67,477700.0,77.9,270338.0,249.0,345033.0,44.92,7369200.0,821.0,699152.0,1114.0,1343543.0,365.12,5838100.0,820.0,492619.0,553.0,138550.0,32.1,5674900.0,30.39,1636834.0,135.74,2253000.0,101.7,691600.0,275.51,812200.0,28.53,0.0,71.18,77020150.0,422.5,339543.0,103.4,169721.0,102.85,1518948.0,309.57,749800.0,283.14,710400.0,438.65,1505100.0,156.62,6263900.0,365.8,512693.0,65.63,4810700.0,8.84,9508100.0,615.6,581446.0,43.99,13407700.0,205.69,982900.0,359.48,364300.0,9.16,33118800.0,273.05,2328600.0,49.99,4955600.0,106.47,2279800.0,2404.0,438169.0,148.72,2412600.0,76.18,13864600.0,1624.0,321083.0,425.0,2668259.0,229.87,1639100.0,58.79,5118500.0,98.24,33746200.0,404.0,757958.0,596.8,4981849.0,73.28,1299000.0,173.84,1394000.0,216.64,620300.0,2830.0,482767.0,311.93,534700.0,286.0,1062728.0,26.72,2323400.0,96.76,2200200.0,72.38,7154000.0,108.19,14042500.0,411.0,310324.0,128.03,1042400.0,148.07,1699700.0,31.2,0.0,96.95,2339200.0,300.62,410000.0,251.5,3083700.0,163.04,2391700.0
-2025-05-19,330.0,859809.0,113.44,2086300.0,179.4,2340342.0,2029.5354,7523011.0,208.78,46140500.0,185.71,5216700.0,166.5,3172110.0,2087.0,1307503.0,60.74,1791443.0,136.6,4904700.0,135.55,8012800.0,47.53,543816.0,17.39,5075245.0,95.16,1315900.0,319.39,2247300.0,37.33,1526705.0,420.68,3008000.0,224.54,3974200.0,50.01,3395100.0,3300.0,491436.0,322.96,1530400.0,218.3,313569.0,295.9,1635400.0,1655.6,41387.0,98.97,1751000.0,11.71,19366800.0,106.43,1690000.0,235.5,380107.0,4345.0,964978.0,185.08,577493.0,84.34,2035300.0,161.9,950735.0,203.44,429600.0,475.0,650737.0,343.82,610900.0,77.87,2836000.0,59.24,4076800.0,244.0,155324.0,184.84,522900.0,209.95,1029900.0,144.49,695600.0,351.6,761735.0,1206.0,850854.0,165.94,7465700.0,9.44,26163000.0,114.74,37737400.0,181.88,949400.0,275.85,2189400.0,522.24,338000.0,215.13,1733400.0,206.16,34314800.0,96.7,6161700.0,1800.0,571474.0,104.2,290357.0,364.96,1140100.0,70.51,1194200.0,17.32,4781200.0,277.33,732600.0,86.41,8316000.0,142.61,1774900.0,67.34,1820600.0,74.05,1899300.0,132.05,4195600.0,318.0,197704.0,147.5,505118.0,1472.0,96687.0,749.13,977900.0,481.5,799382.0,159.98,1226900.0,396.5,826469.0,881.4,7346059.0,591.8,7224906.0,208.62,849100.0,230.63,15355500.0,183.57,498700.0,143.71,956600.0,742.32,425600.0,299.3,2751300.0,10372.0,2530300.0,3879.97,139100.0,205.25,5740200.0,1777.0,4070484.0,856.0,1192600.0,44.77,37915700.0,694.0,427908.0,197.4,4674858.0,54.33,2246000.0,325.7,30040938.0,43.62,1480568.0,3224.0,5149121.0,31.47,2749700.0,22.915,2570473.0,119.2,11017265.0,145.6,2844450.0,13.465,5877843.0,71.6,3356400.0,493.8,929500.0,363.5,2143100.0,177.05,3208000.0,120.9,229143.0,22.21,3458100.0,915.0,14613631.0,35.65,2421200.0,80.3,1659400.0,6415.0,56138.0,750.0,243481.0,393.5,539134.0,129.44,2387500.0,90.33,3429300.0,4214.0,425347.0,5378.0,158700.0,37.91,5295900.0,117.6,1761300.0,993.66,495000.0,410.0,1456290.0,341.4,5708163.0,77.56,579046.0,47.22,10079100.0,622.0,156061.0,74.58,1091688.0,117.2,3010602.0,77.15,5096061.0,60.0,206176.0,2526.0,477186.0,300.5,503052.0,550.0,200832.0,365.5,31004504.0,295.6,2463548.0,242.79,435400.0,1011.0,2297320.0,467.4,737222.0,585.0,169886.0,512.39,3441500.0,112.0,1539700.0,1296.0,201977.0,482.0,356261.0,92.2,815828.0,106.66,7933900.0,167.8,18188252.0,471.3,6389655.0,1402.0,48359.0,30.16,1371752.0,2728.0,616228.0,145.45,3181200.0,67.9,1044500.0,1016.0,181155.0,505.0,523731.0,76.13,12691700.0,14.35,2964123.0,23.01,6219500.0,153.86,1578900.0,150.95,321842.0,75.83,6554500.0,352.57,2277700.0,294.58,1267200.0,369.6,482299.0,25.61,3558012.0,224.41,1182700.0,130.49,1817100.0,2540.0,92430.0,6640.0,138090.0,3950.0,1523109.0,102.98,1579900.0,1568.5,359986.0,154.0,1275952.0,320.3,1510700.0,188.04,912600.0,87.59,2242600.0,41.58,2801300.0,4820.0,35848.0,95.97,2250000.0,430.5,572624.0,100.08,1152700.0,103.0,1849900.0,418.63,1821500.0,321.96,1242600.0,150.95,470900.0,3470.0,65736.0,91.74,3769900.0,3.81,188100.0,134.84,2056100.0,35.44,14182500.0,263.0,460436.0,277.94,1617800.0,52.27,7753300.0,336.65,692100.0,71.97,1710100.0,152.0,47395962.0,61.55,4842000.0,37.66,3369800.0,78.7,3054614.0,197.41,6054400.0,75.8,414548.0,81.91,1620900.0,90.41,7190100.0,292.63,1553500.0,348.76,314900.0,35.48,2421600.0,2627.0,1714222.0,63.43,5970000.0,119.06,692900.0,3085.0,566377.0,98.65,4834800.0,141.38,792300.0,287.63,5781200.0,187.2,340763.0,444.35,2015600.0,41.67,3232536.0,63.92,16249000.0,76.91,2939000.0,31.21,10553600.0,223.03,1137100.0,275.8,5910263.0,24.5,5107200.0,81.57,2585200.0,68.81,4995300.0,474.5,1447000.0,123.1,2865118.0,62.78,7833900.0,138.49,7713600.0,5260.0,115038.0,29.57,3190100.0,56.2,6461000.0,51.19,8092200.0,202.18,3336800.0,59.54,1268100.0,284.9,294661.0,25.275,5183287.0,4802.0,309661.0,28.8368,3541741.0,116.46,4864800.0,529.83,1273000.0,1032.0,161744.0,127.41,2260700.0,114.28,4594700.0,166.5,37794.0,98.18,4711200.0,127.55,627646.0,2132.0,7228301.0,178.12,773000.0,124.93,2069200.0,39.0,1271142.0,196.41,2724500.0,112.66,7209700.0,1955.0,462471.0,170.79,1113300.0,86.61,3653800.0,1205.0,1278524.0,17.72,5908700.0,57.15,2486297.0,267.4,565899.0,186.41,689500.0,30.11,5937100.0,4222.0,270121.0,497.52,305200.0,208.73,1560300.0,622.0,1046233.0,605.0,161338.0,33.82,1107416.0,138.57,1101900.0,33.47,5836418.0,40.04,839931.0,116.99,2773000.0,144.96,940300.0,32.69,5264600.0,86.96,2366300.0,150.48,4010100.0,72.43,4096800.0,261.36,1132700.0,105.38,2047800.0,27.23,445160.0,794.0,239137.0,2076.0,597134.0,280.54,801000.0,347.57,280200.0,58.0,1915600.0,65.35,3754100.0,260.5,453853.0,132.2,2021335.0,403.81,1329200.0,172.3,9511275.0,82.16,1412300.0,119.58,2651900.0,38.93,672863.0,8.014,20449110.0,18.445,5738344.0,13.078,9796177.0,937.5,167099.0,770.6,12392578.0,15.03,5301772.0,113.95,2864000.0,899.0,277220.0,183.75,763800.0,877.57,412300.0,71.35,1571700.0,55.56,6377400.0,55.88,226774.0,372.71,72500.0,63.53,1887700.0,195.2,230859.0,94.0,1638677.0,286.49,189500.0,329.29,1482200.0,83.01,2490500.0,67.12,2077100.0,78.04,5518500.0,165.2,984728.0,44.39,6429400.0,118.14,1149400.0,165.49,1825500.0,3941.0,3286169.0,152.59,699200.0,560.0,4160360.0,10.75,60195700.0,630.0,205322.0,41.58,4273000.0,1106.0,724976.0,252.0,519372.0,38.8,11107300.0,470.39,240000.0,226.12,1852500.0,42.85,3148300.0,731.0,147732.0,407.0,982855.0,285.7,284400.0,74.0,1100352.0,188.4,1537372.0,926.0,145527.0,169.14,5835088.0,2206.01,201900.0,80.98,3139100.0,39.51,3203100.0,29.15,806600.0,3540.0,188528.0,55.81,2555600.0,714.5,123260.0,43.32,631134.0,1026.0,1425419.0,97.79,442200.0,75.4,913348.0,393.0,369976.0,164.92,10873000.0,351.0,579577.0,104.75,3562300.0,54.7249,5534917.0,640.0,1175519.0,64.9,1797313.0,15680.0,119225.0,71.0,970910.0,281.37,802100.0,189.88,782000.0,6980.0,2348.0,235.29,4734400.0,73.1,2418500.0,415.5,544744.0,446.6,3128700.0,39.13,1012000.0,1021.2,347113.0,106.16,8561400.0,54.83,4160600.0,122.21,554200.0,48.94,1900793.0,263.7,32951541.0,48.13,5600800.0,50.03,9406500.0,203.0,2431860.0,2100.0,42603.0,167.87,21374700.0,166.54,30426100.0,129.09,1132100.0,340.0,4394226.0,80.85,2686800.0,1999.0,605304.0,228.0,1519247.0,204.9,524700.0,305.8,508949.0,612.3,2842100.0,158.2,497988.0,1396.5,11004991.0,1100.41,185300.0,20.87,10086900.0,68.18,3027200.0,72.95,1699770.0,16.12,20177700.0,174.6,1920437.0,386.89,2041100.0,379.38,4428200.0,188.65,163365.0,70.32,423038.0,897.0,135642.0,508.0,424106.0,117.0,2610011.0,131.67,1205100.0,229.35,518400.0,2068.0,420901.0,1918.0,65963.0,2956.0,968778.0,405.8,11596422.0,256.45,1072800.0,268.0,687575.0,279.0,61876.0,253.1,195967.0,267.0,1675881.0,56.43,1636900.0,212.0075,3623527.0,17.46,16883600.0,29.1,6836400.0,2200.0,49465.0,30.12,2622300.0,881.3,14766788.0,71.84,1216800.0,837.0,119398.0,15.42,6071900.0,1189.0,1224687.0,156.55,1785800.0,264.0,303266.0,112.4,779255.0,390.77,474774.0,247.34,2095700.0,2520.0,53619.0,846.0,2632752.0,174.0,223806.0,166.24,2585400.0,339.0,522784.0,331.6,20234410.0,15.82,4594979.0,268.41,3198600.0,191.2,471824.0,176.75,2731500.0,2056.0,592796.0,1256.0,33820.0,521.68,427600.0,376.0,774030.0,189.93,490700.0,77.34,1064700.0,33.49,2147318.0,1115.0,693596.0,8976.0,919353.0,325.0,838096.0,4019.0,954843.0,2756.0,3090210.0,1983.0,894496.0,703.0,2101986.0,63.81,1214300.0,801.2,1946010.0,19.046,8083806.0,115.6,2675133.0,21.38,64279100.0,670.86,1327800.0,34.4,2091300.0,500.5,1024427.0,50.49,3951300.0,44.2,7267351.0,143.54,3088300.0,83.55,2818300.0,101.06,1470600.0,4.861,58474809.0,561.63,1420400.0,449.52,298600.0,133.4,2382934.0,4942.0,1187430.0,78.1,9163817.0,251.71,739300.0,48.5,1267697.0,15.33,2405400.0,191.0,1259503.0,128.85,627900.0,1008.0,247045.0,146.24,791500.0,167.44,842800.0,97.86,3201300.0,91.24,62593505.0,721.5,1202303.0,540.0,136379.0,118.0,1702021.0,606.0,252516.0,555.0,2963166.0,184.29,477800.0,1362.0,265396.0,110.8,1378354.0,152.49,12639900.0,264.88,12145000.0,904.0,397273.0,79.5,1184600.0,149.2,1152715.0,82.4,5214500.0,33.83,8217000.0,175.62,202562.0,16.49,10157900.0,162.77,1042400.0,313.5,5647093.0,27.88,9664300.0,164.4,995597.0,21.67,3914400.0,125.49,2537000.0,787.01,1142000.0,1546.0,362686.0,140.79,3259500.0,28.0,7841500.0,67.97,2615900.0,753.0,770777.0,71.93,13282800.0,68.96,4784800.0,24.0,22180000.0,89.42,421800.0,603.5,1496052.0,159.53,915400.0,111.17,2427700.0,240.8,22150080.0,249.8,772800.0,230.97,1286400.0,604.47,201200.0,42.32,1488000.0,75.84,98566048.0,755.11,4062700.0,194.0,5575995.0,473.06,1199700.0,63.09,2345100.0,234.43,3387000.0,107.65,351931.0,83.82,9222300.0,594.0,2089703.0,11525.0,847521.0,323.7,1701500.0,32.59,10637900.0,42.31,3595500.0,53.55,1935800.0,947.0,470711.0,59.18,2767000.0,148.3,1624200.0,586.41,1875500.0,161.34,693000.0,274.0,170859.0,273.19,1099100.0,66.73,1296700.0,52.73,1071382.0,498.6,565393.0,321.23,2748600.0,28.0,8003981.0,60.57,8220200.0,726.4,785900.0,492.1,551500.0,189.01,1743700.0,65.72,6356200.0,86.97,7296500.0,205.0,454733.0,2578.3501,367600.0,80.87,1999500.0,211.5,1079376.0,33.67,3364700.0,3715.0,98972.0,107.56,554300.0,74.4,1838400.0,361.1,27747715.0,219.42,471300.0,34.51,906850.0,568.19,389100.0,231.84,1208000.0,154.14,2613600.0,1207.5,867603.0,221.0,16138319.0,1248.0,422616.0,62.9,4010000.0,59.47,6318300.0,325.35,315500.0,213.2,1469057.0,253.5,903829.0,35.35,3950700.0,162.27,1987500.0,702.39,512400.0,253.0,1026719.0,570.0,152787.0,77.23,11682600.0,26.39,16136400.0,458.0,6927381.0,62.56,20323500.0,130.84,7703500.0,572.65,284000.0,458.87,21336500.0,425.29,771500.0,290.0,600240.0,413.42,12822000.0,31.19,1203600.0,187.34,957000.0,29.93,6298300.0,1159.1,271300.0,153.0,10928863.0,858.0,150934.0,577.2,223151.0,274.5,901484.0,157.1,921360.0,377.0,63000.0,1466.0,21982.0,157.0,839724.0,18.91,13147800.0,12.915,4140733.0,81.96,3293100.0,204.45,303100.0,73.86,14438400.0,50.93,11507100.0,67.9,2851990.0,119.164,28534000.0,1070.0,7357500.0,39.92,6341200.0,62.08,15105300.0,471.12,959000.0,4.628,4538832.0,1025.75,2071200.0,161.24,2878800.0,243.77,894500.0,101.53,2036800.0,107.99,1147000.0,115.82,1630700.0,135.57,193154600.0,7313.52,15200.0,509.6,13117877.0,32.73,607000.0,28.33,2529300.0,210.36,2108800.0,12710.0,270566.0,56.25,4691300.0,271.4,1676512.0,1320.0,28274.0,171.61,2107100.0,84.73,2320500.0,76.96,1808900.0,43.84,5973600.0,120.6,3026161.0,378.55,335001.0,12.79,5329296.0,159.64,10268900.0,92.9267,4653000.0,480.0,862051.0,98.54,3165200.0,1828.0,83137.0,42.31,8309800.0,45.67,568443.0,896.5,431841.0,273.8,1175355.0,37.29,787877.0,194.3,4419500.0,725.8333,227136.0,259.93,370800.0,158.19,1628400.0,97.01,2191200.0,208.0,902908.0,17.74,9053200.0,327.0,2592152.0,118.45,5279400.0,79.77,3011700.0,131.79,9406200.0,255.8,2428231.0,211.5,1613177.0,23.0,31513700.0,81.3,864200.0,164.77,8119900.0,288.24,1825900.0,679.28,720100.0,604.0,99764.0,219.0,274704.0,103.07,1580000.0,617.5,1957469.0,100.5,3173414.0,305.5,454660.0,194.44,681200.0,110.65,2880300.0,3350.0,106996.0,173.17,3879700.0,178.64,1530200.0,514.0,564270.0,499.4,1247523.0,100.82,1334700.0,92.48,1467300.0,325.84,634500.0,322.45,998800.0,566.0,34261.0,114.26,1363200.0,1402.0,20124.0,35.02,6537400.0,114.8,516142.0,866.4,8792966.0,46.08,1659323.0,309.46,505900.0,3740.0,129057.0,1374.5,913841.0,1201.0,1421174.0,122.18,3770000.0,172.39,514800.0,355.5,929119.0,95.84,380635.0,344.71,730300.0,72.32,7434900.0,153.7,7241100.0,42.8,1572500.0,150.8,1423155.0,434.4,2905062.0,1632.0,40452.0,254.03,1367200.0,1890.0,99801.0,74.05,1887800.0,596.54,666300.0,4106.0,2287155.0,22.54,5162200.0,3120.0,67824.0,94.18,386334.0,279.5,933823.0,4646.0,1946053.0,153.81,730100.0,4852.0,1913127.0,277.67,869800.0,253.35,658700.0,2559.0,49121.0,756.4,2850557.0,48.78,460167.0,308.2,789600.0,57.43,1531100.0,580.47,533500.0,312.8,5026463.0,154.26,1896500.0,819.2,48110953.0,587.5,1268426.0,250.37,1023800.0,2665.0,28855.0,352.9,9003224.0,137.2,5180800.0,94.3,923100.0,32.4,2278520.0,259.1,522214.0,647.5,234442.0,519.0,315011.0,6.943,22839083.0,92.26,1476252.0,265.45,1284305.0,235.51,544500.0,280.8,8904810.0,84.61,9568100.0,89.23,6797200.0,1824.0,799994.0,542.0,101547.0,346.8,1130001.0,44.85,3355686.0,77.6,1204981.0,1229.5,4921401.0,101.35,755688.0,669.6,1751763.0,145.1,2793644.0,2473.0,13249627.0,49.22,587501.0,362.0,1662500.0,221.8,1002165.0,113.44,796100.0,35.11,10077300.0,2054.0,555134.0,1000.0,1698641.0,1026.0,869620.0,1087.0,1326472.0,331.92,257000.0,516.01,848600.0,161.0,459553.0,89.48,5997500.0,275.0,363295.0,75.77,1141700.0,164.49,1591400.0,524.28,725600.0,198.6,549115.0,5980.0,495871.0,78.43,4004600.0,93.7,1227391.0,184.9,7814400.0,185.2,5872.0,1753.0,2204657.0,1476.0,455165.0,167.2,1343989.0,1156.0,6707633.0,252.55,562300.0,1088.0,957764.0,10.67,10630000.0,9.449,2602547.0,136.06,1297300.0,22.805,1655015.0,98.28,1083000.0,192.91,2253000.0,218.65,604584.0,80.6,7447047.0,966.0,140796.0,2700.0,459030.0,46.39,2472300.0,70.62,2064100.0,72.92,2260800.0,104.3,176676.0,60.05,3001400.0,394.69,1072300.0,86.1,347670.0,73.0,2024100.0,28.02,30996600.0,56.61,2668000.0,599.5,560396.0,4490.0,48701.0,267.0,940491.0,1440.0,230000.0,497.04,253700.0,214.47,2742400.0,49.28,2082000.0,162.87,1185800.0,175.2,706742.0,2015.0,129985.0,94.56,89867.0,81.47,1840300.0,41.4,6270400.0,109.4,885379.0,97.99,8468700.0,26.0,3509301.0,578.0,149409.0,97.8,5435400.0,135.03,5118900.0,163.99,732300.0,413.92,1665000.0,309.5,1636884.0,244.25,4238000.0,635.0,532992.0,1420.16,92600.0,82.37,2512100.0,164.63,1202700.0,77.2,11894965.0,71.69,985100.0,269.4,1328965.0,97.96,936300.0,249.8,3127305.0,274.54,866600.0,321.0,428123.0,371.1,23277153.0,342.09,88869900.0,56.05,2752900.0,430.81,1003300.0,76.32,4819500.0,52.88,2938432.0,234.66,2190000.0,118.3,19778548.0,188.34,6460900.0,76.42,788400.0,574.09,173700.0,78.62,6226500.0,92.46,19252100.0,57.2,5756297.0,42.23,1601200.0,196.82,470000.0,112.4,3767676.0,410.09,535200.0,4652.0,3283500.0,55.36,464328.0,315.89,62524700.0,229.5,2509400.0,99.11,6217700.0,723.98,381500.0,78.26,287742.0,248.0,878491.0,44.79,5717500.0,823.5,2182208.0,1122.0,4060162.0,367.9,5081500.0,801.0,657167.0,548.0,173602.0,32.15,4508900.0,30.92,2321146.0,134.33,2282800.0,102.19,832200.0,276.01,750100.0,29.06,1816810.0,72.46,108176262.0,420.0,266110.0,99.85,126086.0,97.5,1444026.0,314.35,740700.0,282.49,488700.0,440.66,1182600.0,157.32,5141300.0,368.4,292328.0,65.49,2141700.0,8.76,7785600.0,614.2,1559302.0,44.31,14778600.0,207.16,603000.0,358.53,392500.0,9.05,33356300.0,273.3,1553600.0,50.72,5283200.0,107.26,1629000.0,2404.0,487005.0,150.65,2548700.0,76.06,12720500.0,1670.0,471846.0,420.0,817693.0,231.95,1203700.0,58.54,4271100.0,98.12,20041600.0,412.2,580650.0,598.8,2645434.0,73.82,1000100.0,174.28,1533500.0,217.22,535600.0,2842.0,415078.0,313.92,333600.0,287.5,1173556.0,26.5,2550700.0,96.55,1621700.0,72.21,5044800.0,106.47,16802700.0,404.0,312201.0,128.0,786700.0,149.65,2046100.0,31.12,688346.0,95.77,2134000.0,297.82,404600.0,252.57,2046900.0,163.94,2077400.0
-2025-05-20,325.0,953558.0,113.48,2245800.0,180.7,3209412.0,2057.9822,2783405.0,206.86,42496600.0,184.85,5505100.0,169.5,4273329.0,2129.0,557371.0,60.84,1553764.0,132.13,6607900.0,135.2,6455300.0,47.4,542859.0,17.645,6484927.0,94.19,1460600.0,320.18,2930500.0,37.87,1777079.0,417.61,2453000.0,224.49,2619200.0,50.16,2467900.0,3318.0,597464.0,322.8,1015000.0,220.7,373779.0,295.84,1388300.0,1620.0,42966.0,98.58,1236000.0,11.24,25909700.0,105.62,1868400.0,236.0,348530.0,4389.0,491389.0,185.9,554907.0,84.08,2172000.0,161.84,664330.0,200.65,499400.0,480.8,488663.0,340.33,908800.0,77.49,2598900.0,59.32,2416600.0,242.5,164447.0,182.58,569800.0,208.12,1058600.0,143.68,706800.0,347.8,1074347.0,1210.0,662519.0,165.73,5372400.0,9.3,27112400.0,113.51,29030800.0,180.8,832800.0,275.01,2188300.0,518.89,422800.0,215.4,1755900.0,204.07,29470400.0,95.67,5882800.0,1790.0,968662.0,105.4,374849.0,362.43,678100.0,69.62,947600.0,17.25,4577700.0,275.67,1050700.0,86.29,4421800.0,139.29,3076300.0,67.49,1420900.0,72.18,1481000.0,131.04,3108500.0,321.0,182028.0,150.7,880923.0,1488.0,138456.0,748.76,777200.0,481.0,467799.0,159.1,1075300.0,395.5,458125.0,891.4,2406537.0,607.4,12021883.0,208.59,603400.0,231.68,11787200.0,183.97,461000.0,143.82,1119100.0,742.75,383500.0,296.17,2706600.0,10418.0,2290631.0,3880.1499,106600.0,207.67,5876000.0,1796.5,4028644.0,860.0,1510139.0,44.69,33424300.0,701.0,131129.0,202.5,17823516.0,54.33,3128200.0,329.6,28093280.0,43.36,3231469.0,3288.0,9213908.0,31.46,1999800.0,23.43,2909215.0,121.4,4540297.0,145.7,5392488.0,13.77,7496109.0,71.15,4254600.0,498.8,1182892.0,366.0,444697.0,176.67,2745800.0,121.5,190737.0,22.17,2911800.0,918.0,1426473.0,35.38,1865400.0,80.4,1832400.0,6475.0,98587.0,752.0,292295.0,394.5,579208.0,130.55,1684800.0,90.1,3286900.0,4270.0,161304.0,5310.6802,178400.0,37.34,7102800.0,114.62,1372000.0,997.71,536700.0,410.8,5587323.0,344.5,3202624.0,79.3,1709643.0,47.87,12595000.0,633.0,379205.0,75.28,1239564.0,117.2,1640240.0,77.64,2975979.0,59.84,287789.0,2490.0,1922454.0,301.0,385916.0,564.5,286056.0,365.7,42706803.0,292.0,361909.0,242.68,374400.0,1048.0,1829071.0,469.2,432248.0,588.0,80247.0,508.74,3737000.0,112.45,1928300.0,1304.0,299795.0,480.5,428877.0,92.9,631717.0,106.54,7906900.0,170.05,20264270.0,476.6,4747838.0,1394.0,37358.0,30.34,1142823.0,2746.0,212822.0,144.2,4566100.0,67.6,1217800.0,999.0,463678.0,507.0,295440.0,75.9,8930900.0,14.675,3689228.0,23.09,6110100.0,154.77,1928800.0,148.65,295309.0,74.95,5093200.0,349.49,2266000.0,291.96,1524500.0,370.2,607266.0,25.92,4102945.0,226.06,855700.0,128.32,1841200.0,2554.0,36940.0,6600.0,91458.0,3966.0,373583.0,102.92,1902500.0,1557.5,284097.0,157.6,421906.0,320.55,1374200.0,188.1,770700.0,87.92,2346500.0,41.3,2315400.0,4825.0,45548.0,96.85,2410500.0,434.5,696092.0,100.07,1263100.0,101.8,1340911.0,423.49,1236100.0,325.0,1329700.0,150.17,384300.0,3435.0,326252.0,91.99,3941800.0,3.785,308310.0,135.51,1678100.0,35.59,14068000.0,271.5,396987.0,277.87,1389200.0,51.47,8583400.0,331.55,836000.0,71.98,1236800.0,156.9,38878515.0,61.96,3249500.0,37.46,4363400.0,78.6,1304087.0,195.95,5240400.0,77.02,392279.0,81.5,2115800.0,89.69,5313200.0,292.93,1540200.0,340.83,420800.0,35.69,2839300.0,2670.0,1590096.0,61.62,6823900.0,118.83,574900.0,3118.0,366449.0,96.72,3792000.0,143.53,956400.0,288.06,4032300.0,191.8,419073.0,442.25,2132600.0,41.61,3011957.0,63.42,14995200.0,76.37,3421200.0,31.23,14966100.0,222.87,1400300.0,275.0,11893142.0,24.88,12958000.0,80.99,2790000.0,69.18,3265700.0,479.5,654129.0,125.2,6266526.0,63.74,7395700.0,137.27,6503900.0,5460.0,167149.0,29.41,3489700.0,58.0,11479600.0,49.98,9055300.0,205.18,6046500.0,58.83,1108200.0,286.0,416592.0,25.22,4799126.0,4832.0,293545.0,28.8452,8719676.0,116.29,2995300.0,526.33,1250500.0,1043.0,92444.0,128.84,3407600.0,114.23,4150600.0,169.0,210836.0,102.2,6814300.0,128.8,949803.0,2137.0,2270989.0,178.24,994500.0,122.68,1973500.0,39.04,1751147.0,197.77,2873100.0,112.36,6433300.0,1963.0,85342.0,170.13,933700.0,90.62,3964300.0,1190.0,421635.0,17.49,7367000.0,58.1,888548.0,271.6,629389.0,184.27,1098900.0,29.79,5576400.0,4860.0,937545.0,493.07,358000.0,207.04,1231400.0,632.5,1382412.0,620.0,457089.0,33.98,1361492.0,138.39,762900.0,33.7,7601293.0,39.95,983384.0,117.31,4459300.0,145.77,701800.0,32.17,6277300.0,87.34,2743300.0,151.92,2171900.0,72.59,5081300.0,262.38,891700.0,105.71,2177700.0,27.29,674339.0,802.0,227326.0,2102.0,301802.0,277.02,1288500.0,347.51,536500.0,58.31,1698400.0,66.08,3863700.0,261.4,446493.0,128.8,867108.0,412.49,1221200.0,175.1,6781795.0,82.35,1021800.0,117.99,2770600.0,39.4,1192533.0,8.091,25036340.0,18.815,5136615.0,13.128,10791548.0,924.5,120451.0,758.8,3693948.0,15.28,8406122.0,112.58,2336500.0,904.0,509420.0,185.89,740900.0,875.89,296300.0,71.11,1355700.0,56.14,5806300.0,56.92,312772.0,368.92,86400.0,65.55,3665800.0,196.4,207354.0,94.1,1223907.0,287.5,484900.0,328.25,1654500.0,84.33,3736900.0,67.48,2360300.0,77.83,5333200.0,165.0,388215.0,44.26,6025600.0,116.4,1170500.0,162.52,4099100.0,3925.0,1078990.0,152.06,928200.0,564.0,5546751.0,10.72,61063800.0,627.0,253148.0,40.96,3395400.0,1102.0,515619.0,252.5,695242.0,38.4,7848000.0,470.16,326600.0,221.14,2437600.0,42.73,3858500.0,730.0,67850.0,413.0,686069.0,286.9,462000.0,74.6,1546809.0,190.3,1104960.0,934.0,267226.0,165.87,5133793.0,2027.0,579400.0,80.6,2990200.0,39.07,2544200.0,29.85,845000.0,3510.0,209811.0,56.5,3943800.0,720.5,193409.0,44.03,1041439.0,1041.0,781716.0,96.44,516400.0,75.0,1186256.0,395.5,302650.0,167.22,6089900.0,354.0,474393.0,104.79,3958300.0,54.22,4786091.0,667.0,817171.0,66.9,1799363.0,15940.0,37957.0,70.1,1375857.0,281.57,734700.0,188.15,1127100.0,6840.0,1274.0,235.26,4311000.0,71.85,3268200.0,406.0,540840.0,450.04,2756700.0,39.12,1310800.0,1034.2,201165.0,109.11,10712100.0,54.79,5663600.0,122.19,464000.0,49.24,2571338.0,270.95,32745719.0,47.98,5586200.0,50.21,6565400.0,210.0,10409702.0,2095.0,144212.0,165.32,33563300.0,163.98,46607700.0,128.02,1062000.0,340.0,1199401.0,79.73,2300400.0,2182.0,1497074.0,225.0,763969.0,203.76,714000.0,310.4,248620.0,606.52,1601600.0,158.8,392504.0,1415.5,7106313.0,1091.53,149300.0,20.48,9841400.0,68.36,1905800.0,73.85,5594963.0,15.94,15163700.0,172.5,1970593.0,386.05,1361400.0,377.05,6287400.0,185.6,302235.0,70.84,575045.0,906.0,267776.0,514.0,500657.0,115.0,4098353.0,131.21,1019200.0,228.02,420400.0,2074.0,642443.0,1940.0,127691.0,2954.0,671205.0,409.0,12050899.0,253.41,1627200.0,268.8,647365.0,278.6,105388.0,254.5,238736.0,270.6,6352024.0,56.47,1897900.0,212.1206,3536950.0,17.72,16293800.0,28.98,7766800.0,2185.0,46798.0,30.14,3773300.0,889.2,14569466.0,73.13,1500900.0,847.0,72464.0,15.14,8415800.0,1192.0,582177.0,155.7,1679400.0,268.0,269416.0,114.6,1115479.0,389.08,434469.0,255.31,1878500.0,2490.0,100184.0,862.5,2172695.0,179.5,100092.0,165.1,1836100.0,340.0,408672.0,335.3,37671711.0,16.15,6834569.0,266.95,2437900.0,194.6,722955.0,176.29,2150800.0,2054.0,1293142.0,1258.0,44480.0,517.16,606900.0,376.0,379491.0,188.26,524500.0,77.88,1533700.0,33.89,5162294.0,1120.0,808520.0,8938.0,618543.0,327.5,368451.0,4029.0,943872.0,2819.0,1978830.0,1987.0,395406.0,701.0,1100466.0,65.3,2059100.0,812.6,2274451.0,19.15,7418951.0,114.8,3316648.0,21.27,48497400.0,671.16,1047500.0,34.32,2237000.0,497.6,732631.0,50.01,2979700.0,43.75,2150659.0,144.95,4613500.0,82.92,2362200.0,100.54,1056300.0,4.923,55341086.0,557.16,1234600.0,447.9,328200.0,128.8,1562827.0,4956.0,250992.0,79.3,19906702.0,249.94,954400.0,48.45,1719454.0,15.16,4193200.0,190.6,1020037.0,128.12,442700.0,1006.0,183959.0,145.02,957100.0,167.51,1390400.0,97.65,3542300.0,92.98,18810296.0,735.0,198217.0,547.0,348214.0,119.0,1336322.0,609.0,264099.0,555.0,798513.0,186.02,805700.0,1392.0,363951.0,110.0,1570732.0,153.66,7351500.0,265.68,8436300.0,881.0,287807.0,80.5,628332.0,149.2,657374.0,82.51,3329900.0,33.87,7344800.0,182.6,365750.0,16.29,10538700.0,162.8,1839900.0,313.9,6509503.0,27.9,9569800.0,165.6,1357242.0,21.3,4016900.0,124.14,3087700.0,790.29,949200.0,1580.0,1053770.0,141.63,2421600.0,27.98,7644500.0,66.78,2555300.0,756.5,447146.0,71.69,12137800.0,69.5,6527100.0,24.13,16356900.0,88.93,583600.0,612.5,2224151.0,160.3,826800.0,109.44,2345000.0,242.7,18805375.0,250.8,604200.0,230.82,1046700.0,597.05,216500.0,41.59,1646200.0,78.02,243945017.0,747.01,3873500.0,196.7,7650524.0,475.82,1058500.0,63.16,2548800.0,231.25,3459500.0,108.65,301490.0,84.29,6913300.0,598.0,265594.0,11510.0,1201659.0,327.17,1378800.0,32.5,7045000.0,40.94,5784200.0,53.91,1737700.0,953.0,159979.0,58.52,2632700.0,146.29,1763500.0,581.11,1964300.0,160.35,593100.0,277.5,152449.0,267.34,1500400.0,65.9,1326100.0,53.25,2372821.0,504.9,491158.0,319.8,2035000.0,28.5,5265793.0,60.8,6145500.0,719.19,809500.0,486.99,382900.0,188.94,2502000.0,65.87,6235700.0,86.37,9253500.0,209.0,169576.0,2579.21,256000.0,80.33,2251200.0,220.0,718056.0,32.9,3147400.0,3755.0,109610.0,107.05,428900.0,74.21,2054200.0,367.6,9476596.0,222.69,512700.0,35.3,1975258.0,563.62,327000.0,230.81,1479100.0,154.15,2529700.0,1222.0,600247.0,221.8,6090375.0,1240.0,236879.0,62.99,5400700.0,59.9,5819900.0,326.15,522100.0,215.4,524736.0,251.5,957152.0,35.53,4449800.0,161.53,1431700.0,700.17,420900.0,255.0,1181526.0,575.0,298134.0,77.97,13262400.0,27.99,37154700.0,462.2,2878277.0,61.42,22326200.0,129.13,5220100.0,571.21,508000.0,458.17,15441800.0,422.93,653000.0,291.5,262888.0,416.92,11532200.0,31.14,1107200.0,185.74,710600.0,29.42,5831300.0,1186.0,354700.0,155.6,2395222.0,866.0,103051.0,583.0,271266.0,276.0,595025.0,158.7,481716.0,379.0,113590.0,1446.0,27087.0,156.0,1111743.0,18.17,14922400.0,13.0,4368818.0,81.83,2071700.0,202.4,194300.0,74.41,8046700.0,52.3,10598900.0,67.9,2304040.0,119.202,21331000.0,1087.5,8891813.0,39.51,4669700.0,62.56,10771800.0,476.6,1001400.0,4.679,9139129.0,1021.84,1075000.0,159.68,3482000.0,244.08,1525100.0,101.06,1666100.0,107.32,1136800.0,115.0,1198400.0,134.38,161514200.0,7206.7798,20900.0,515.8,13500304.0,32.78,550600.0,28.33,2120100.0,210.08,1672000.0,12820.0,223177.0,56.2,2781400.0,280.0,2540497.0,1375.0,112908.0,169.6,1886500.0,83.71,2488600.0,76.09,1756900.0,44.26,5360900.0,124.4,1343472.0,381.05,312094.0,13.28,12882519.0,160.31,7576400.0,92.4147,3810000.0,484.2,731809.0,98.21,2410300.0,1876.0,67964.0,41.9,5922200.0,46.18,729990.0,908.0,351003.0,279.0,264818.0,37.96,592401.0,194.48,9533400.0,725.8333,85194.0,260.69,277200.0,157.67,1467000.0,96.5,1860400.0,209.5,305648.0,17.74,10313200.0,326.5,2598068.0,117.38,4983600.0,79.37,2810500.0,131.8,7624200.0,259.6,680259.0,214.0,760801.0,23.52,57047500.0,80.53,764400.0,165.64,5576600.0,285.63,1844800.0,680.05,856700.0,597.0,77568.0,216.0,183130.0,101.31,1283300.0,621.5,1968817.0,101.0,7718116.0,306.0,1403877.0,193.57,513000.0,108.73,2689400.0,3354.0,104804.0,174.12,3787600.0,177.48,1084300.0,517.0,362115.0,504.0,1883961.0,99.77,1048900.0,92.56,733500.0,327.47,998400.0,314.45,421000.0,571.0,28862.0,113.79,1372400.0,1428.0,20543.0,34.89,9251400.0,115.0,648639.0,863.2,4837053.0,45.65,1875309.0,307.82,479400.0,3742.0,122123.0,1388.0,941066.0,1215.5,2810262.0,120.9,2831700.0,173.24,607100.0,352.5,785903.0,96.7,399161.0,344.96,690600.0,72.61,8403200.0,153.82,5269500.0,42.7,911900.0,152.4,1124599.0,437.6,1281858.0,1632.0,62237.0,249.2,1370400.0,1906.0,182087.0,73.13,869600.0,614.79,1102100.0,4099.0,2116926.0,22.25,4874200.0,3035.0,10509.0,95.0,456002.0,279.5,788436.0,4673.5,1296347.0,152.62,761400.0,4886.0,989948.0,280.2,760600.0,248.14,1432300.0,2550.0,39309.0,759.0,2066982.0,49.32,545268.0,308.09,947700.0,57.31,1564000.0,578.21,460200.0,313.4,1548118.0,154.24,2166600.0,817.6,17714004.0,602.0,1066748.0,252.19,1148000.0,2695.0,49980.0,352.1,4148969.0,137.18,4998600.0,93.58,1072800.0,33.39,3863866.0,261.2,492381.0,641.0,614632.0,517.0,257332.0,7.044,36140996.0,93.52,1893715.0,265.1,0.0,233.78,648200.0,289.2,9195447.0,85.59,9310600.0,89.18,6533000.0,1811.0,318535.0,539.0,159718.0,348.6,1223155.0,44.8,4283481.0,77.0,1405476.0,1228.0,1795355.0,101.4,903857.0,669.4,2094895.0,145.2,2155550.0,2486.5,6158814.0,49.07,0.0,359.1,1949600.0,222.25,1170273.0,114.95,1128200.0,34.57,13192100.0,2144.0,2300168.0,996.0,1483124.0,1056.0,264932.0,1103.5,2046525.0,326.73,214000.0,515.61,740800.0,163.8,567845.0,90.83,9612400.0,276.5,277942.0,74.7,821600.0,162.94,1661800.0,522.94,1279100.0,199.6,2349855.0,6020.0,254386.0,78.23,3435100.0,94.0,1479427.0,187.0,3773002.0,184.8,2590.0,1798.5,10676709.0,1498.0,237418.0,176.6,2281760.0,1175.0,4314267.0,250.47,673500.0,1092.0,671453.0,10.75,8429700.0,9.567,2487671.0,135.38,913700.0,22.965,2033053.0,97.74,1262600.0,189.37,1378800.0,221.55,757716.0,81.2,1980405.0,980.0,132606.0,2713.0,895401.0,45.94,2059700.0,70.54,2979400.0,73.28,2453100.0,104.95,221138.0,59.84,2803700.0,389.55,1047400.0,86.0,386846.0,73.72,2625500.0,27.78,24966600.0,56.95,2616800.0,603.5,761223.0,4470.0,62775.0,268.0,575314.0,1429.5699,188700.0,495.44,385000.0,214.49,1779800.0,49.53,1852700.0,162.89,1504800.0,175.0,1833422.0,2025.0,58979.0,95.68,144899.0,81.42,1614600.0,40.68,11772600.0,109.4,1236586.0,98.12,10163500.0,25.98,4735824.0,580.0,245683.0,97.8,1689140.0,134.93,7061100.0,162.74,486700.0,413.75,2142000.0,312.0,1215691.0,241.21,4787700.0,639.5,328530.0,1370.71,132200.0,82.52,2343500.0,161.93,2133500.0,78.4,4419778.0,72.31,1566500.0,273.8,690955.0,97.09,929500.0,246.2,1071883.0,273.71,946600.0,324.5,607913.0,377.9,20048821.0,343.82,131715500.0,56.75,2906800.0,429.8,1037500.0,77.06,4918900.0,53.01,3317478.0,237.5,1729500.0,120.45,24635673.0,188.71,5289200.0,76.05,1269700.0,574.23,193200.0,76.33,8122800.0,91.87,20851300.0,57.83,5565638.0,42.0,1365400.0,195.73,553100.0,112.8,3198988.0,414.4,1124300.0,4717.0,2209033.0,56.0,798664.0,321.58,41487000.0,228.33,1982900.0,97.55,4671800.0,715.47,335900.0,79.04,299648.0,247.0,439303.0,44.41,6605400.0,825.0,683331.0,1132.0,1805035.0,366.84,5281400.0,807.0,411818.0,547.0,71851.0,31.92,4050900.0,31.23,1336526.0,132.21,1908600.0,102.02,1020600.0,273.33,651200.0,29.45,2364205.0,77.72,162009143.0,420.0,135811.0,100.5,0.0,98.16,859858.0,313.1,508300.0,280.84,888100.0,447.18,1510500.0,157.03,3426500.0,371.0,158321.0,64.97,1937200.0,8.88,10948100.0,625.8,857669.0,44.22,12189900.0,204.75,1406900.0,362.1,694700.0,9.23,38319700.0,273.84,1354700.0,50.63,4930400.0,107.57,2013200.0,2402.0,441364.0,151.22,2681900.0,75.52,10655600.0,1641.0,434081.0,420.0,371309.0,233.89,1901900.0,58.77,4562100.0,97.8,15609600.0,409.6,552453.0,608.4,2399673.0,73.55,746900.0,172.52,2096400.0,215.43,445000.0,2900.0,780205.0,312.74,398900.0,289.0,735456.0,26.21,2871700.0,93.77,2068700.0,72.32,3538600.0,104.95,12429300.0,405.5,366872.0,127.01,1185500.0,149.03,2158700.0,30.62,1047842.0,95.35,2330700.0,296.97,370200.0,251.95,1985100.0,163.65,1780700.0
-2025-05-21,322.5,1061043.0,108.91,2859800.0,182.5,3223817.0,2100.1621,2810336.0,202.09,59211800.0,181.8,5140900.0,168.4,3903680.0,2141.0,1018541.0,60.74,1441129.0,127.52,6687400.0,133.05,7209100.0,47.62,1002168.0,17.6,4904483.0,92.85,1156500.0,317.72,2788000.0,37.81,1734364.0,414.03,2495800.0,222.22,5091100.0,48.3,2805000.0,3320.0,394757.0,322.63,1892300.0,220.3,301723.0,292.93,1831200.0,1623.0,36953.0,96.5,1928900.0,10.13,44831900.0,103.54,2380700.0,234.0,270970.0,4305.0,1734156.0,185.6,502636.0,82.63,2644100.0,162.1,723400.0,192.63,822100.0,472.2,366438.0,337.53,867100.0,76.42,1704100.0,56.44,2506000.0,241.0,163715.0,171.91,986900.0,205.31,1516000.0,141.96,1054600.0,351.5,724627.0,1204.0,520876.0,162.23,5658600.0,9.18,22292300.0,112.06,43594600.0,177.68,1270600.0,271.34,2559700.0,511.12,846600.0,213.73,2231500.0,201.12,42460900.0,92.43,8339500.0,1781.0,406456.0,105.6,218798.0,358.06,910000.0,67.12,1385600.0,16.71,6219500.0,269.67,605000.0,85.69,6507700.0,130.68,5103700.0,66.96,2153600.0,68.57,1871000.0,130.45,4810100.0,313.5,176010.0,148.2,588400.0,1490.0,66236.0,737.17,1058700.0,469.5,349911.0,156.96,1127400.0,399.0,1102736.0,891.4,2258364.0,608.2,8458596.0,201.74,626300.0,229.73,17642900.0,180.12,518400.0,143.48,1699300.0,735.38,570700.0,286.0,3447500.0,10492.0,3446520.0,3872.6001,114300.0,203.21,6616300.0,1819.0,4585863.0,890.0,1408848.0,43.25,55594100.0,701.0,180791.0,204.0,2311312.0,53.83,3962800.0,328.0,27263394.0,42.94,2431593.0,3313.0,9315270.0,30.43,2789700.0,23.715,3373518.0,120.6,1717128.0,144.2,3828988.0,13.695,7241038.0,70.15,3541100.0,502.0,1106475.0,365.0,557264.0,173.14,2633300.0,122.45,329132.0,21.61,3630100.0,919.0,1138194.0,34.71,2129300.0,78.2,2538000.0,6495.0,133797.0,755.0,162242.0,392.5,408793.0,126.82,1593900.0,88.9,6474700.0,4252.0,241714.0,5293.3101,130900.0,36.65,7133500.0,108.38,3103600.0,972.83,696000.0,411.6,3327572.0,337.9,3657903.0,79.02,817994.0,47.0,11963200.0,651.0,176639.0,75.68,1169635.0,116.2,1134506.0,77.94,2780363.0,60.58,314427.0,2442.0,1359043.0,302.0,267587.0,553.5,373040.0,362.25,39693317.0,279.0,408017.0,239.09,747600.0,1005.0,1393480.0,464.8,429904.0,588.0,145867.0,507.03,3815800.0,110.99,2345100.0,1288.0,147470.0,484.0,671288.0,93.2,501782.0,104.64,8076000.0,169.25,20514360.0,468.7,2654564.0,1392.0,44817.0,30.24,1063598.0,2712.0,291588.0,137.49,4588100.0,64.99,1257900.0,988.0,250644.0,502.5,670070.0,73.42,17143800.0,14.77,4156508.0,22.48,7625300.0,153.31,1811600.0,150.35,349279.0,72.09,5182000.0,342.51,2093400.0,290.42,1858800.0,357.2,770913.0,26.29,4139260.0,228.23,930500.0,120.87,2553000.0,2528.0,122467.0,6630.0,83749.0,3994.0,394801.0,101.52,3019100.0,1511.0,444473.0,157.0,437988.0,317.55,1869500.0,181.82,970900.0,89.35,3379800.0,39.64,3606200.0,4815.0,33352.0,95.83,2062800.0,440.0,473825.0,97.18,1202700.0,98.7,1548303.0,415.44,1355800.0,317.09,984400.0,146.52,455200.0,3425.0,29244.0,91.67,4569200.0,3.7,92950.0,131.87,1950000.0,35.1,17290900.0,267.0,273904.0,281.74,2221600.0,50.79,11217700.0,323.21,487200.0,70.76,1531600.0,158.8,21880682.0,60.74,3227600.0,37.22,3813700.0,76.7,5771929.0,186.93,5918900.0,77.56,360817.0,79.37,1546600.0,87.15,8639100.0,291.36,947200.0,328.0,378300.0,34.23,4226700.0,2687.0,1730293.0,61.09,5440200.0,115.53,522900.0,3108.0,408246.0,95.08,4773800.0,134.98,825800.0,282.28,5689800.0,185.6,491849.0,434.74,4321100.0,41.69,3742470.0,63.2,15595900.0,73.96,3073100.0,30.49,13768900.0,221.05,1298000.0,275.2,4233994.0,24.49,7166200.0,79.99,3562100.0,68.96,2415000.0,478.0,1100809.0,124.6,3968053.0,62.11,6199700.0,135.56,9073200.0,5490.0,58642.0,27.96,5613000.0,56.53,7410200.0,48.27,8021500.0,204.77,5674300.0,57.55,1482800.0,288.8,383206.0,25.5,6130407.0,4774.0,217843.0,28.4142,11192848.0,113.69,3702000.0,514.66,1060100.0,1031.0,73726.0,123.36,3665000.0,111.93,5859900.0,169.0,86254.0,100.78,2967100.0,129.35,807745.0,2133.0,3957544.0,170.48,2124600.0,119.58,3698600.0,39.06,1578064.0,186.81,5613100.0,110.46,10150600.0,1917.0,104313.0,167.29,1131100.0,88.92,3360100.0,1176.0,423602.0,16.83,9504700.0,56.25,454647.0,268.0,469909.0,178.92,1533100.0,28.75,8938600.0,4874.0,335350.0,480.49,471500.0,203.14,1696200.0,633.0,893144.0,603.0,81068.0,34.16,1202825.0,136.11,1459500.0,34.31,6793875.0,39.76,1305338.0,116.44,2769900.0,140.85,665200.0,31.5,8370400.0,84.89,2673200.0,150.5,2880400.0,71.58,3949900.0,260.95,1200000.0,105.22,2741200.0,27.35,619121.0,805.0,159645.0,2162.0,350209.0,258.52,2198200.0,340.53,484000.0,56.94,2807100.0,63.66,5315500.0,260.4,423282.0,129.2,702390.0,400.12,1540000.0,174.2,2588225.0,81.48,1255400.0,116.15,2243600.0,39.43,891541.0,8.081,19779565.0,18.82,4238753.0,13.02,9314814.0,872.5,436031.0,750.0,1655734.0,15.49,5380252.0,111.38,3198500.0,909.0,15182.0,183.6,941200.0,859.14,793700.0,68.93,1515000.0,55.71,5669300.0,56.56,260257.0,353.99,152000.0,63.96,2674600.0,196.8,131975.0,93.9,1748357.0,277.83,693400.0,322.33,1725500.0,82.57,2415400.0,66.31,1752600.0,76.1,4413000.0,165.6,320181.0,44.19,6893500.0,113.47,1389000.0,159.34,1973700.0,3881.0,1238339.0,145.41,849100.0,564.6,4119586.0,10.48,89090500.0,622.0,287931.0,40.73,4405800.0,1094.0,250479.0,254.5,514080.0,38.01,11012400.0,464.31,352400.0,216.81,1684400.0,42.27,2873800.0,736.0,124364.0,413.0,568657.0,286.26,443400.0,74.5,668528.0,187.1,556979.0,932.0,253251.0,162.22,6022793.0,1707.9399,941700.0,79.17,2827500.0,37.59,3976900.0,29.8,648000.0,3565.0,355397.0,55.14,3535000.0,710.0,101581.0,43.52,782161.0,1085.0,784548.0,93.86,723600.0,76.9,1149814.0,388.0,160270.0,163.37,4896000.0,353.5,662397.0,102.84,4423700.0,52.8259,4222647.0,652.5,375474.0,63.4,2103778.0,16080.0,36829.0,69.5,2097601.0,277.7,997100.0,183.49,1539700.0,6880.0,1774.0,233.54,4631000.0,69.58,3225900.0,392.5,1342360.0,453.03,3932400.0,37.75,1592600.0,1013.6,474080.0,107.72,7968900.0,53.36,5567400.0,120.2,890300.0,49.38,2347643.0,267.15,26296063.0,48.18,9062900.0,49.37,7515600.0,212.0,1412791.0,2075.0,58854.0,170.06,45567600.0,168.56,73416000.0,125.09,1295000.0,330.5,997521.0,75.72,4451900.0,2164.0,442129.0,223.5,998025.0,200.74,720600.0,305.0,431440.0,593.46,2635900.0,158.2,397633.0,1430.0,6028115.0,1081.38,150000.0,19.9,14240900.0,66.28,1626800.0,71.7,2445784.0,15.32,24551600.0,173.1,1697868.0,381.81,1118200.0,370.84,3966000.0,182.35,547198.0,71.16,590619.0,900.0,142230.0,512.0,426409.0,113.4,5275913.0,129.62,1681100.0,223.38,453200.0,2078.0,574972.0,1920.0,111000.0,2974.0,1022009.0,413.7,16969171.0,246.76,2065000.0,270.8,1209434.0,280.4,80448.0,255.3,192089.0,273.2,1423070.0,54.82,2714800.0,209.114,3831695.0,17.54,19962700.0,28.61,7584800.0,2180.0,39940.0,29.42,3265500.0,884.6,19722067.0,72.08,2097800.0,840.0,103637.0,14.76,7872300.0,1194.0,662040.0,151.29,1814200.0,264.5,171100.0,114.8,7962778.0,381.91,831891.0,245.77,1554600.0,2470.0,64971.0,847.5,1706941.0,176.0,154346.0,162.76,1858600.0,339.0,230205.0,332.8,25973536.0,16.155,5124186.0,260.87,3753900.0,194.4,1286687.0,174.72,4479600.0,2068.0,1336600.0,1264.0,18040.0,500.87,664500.0,374.0,698209.0,181.16,986300.0,77.07,1985100.0,34.655,4824906.0,1128.0,815073.0,8736.0,572410.0,320.0,1354970.0,4054.0,1195735.0,2811.0,1458927.0,1961.0,311521.0,692.5,1063381.0,64.78,1965600.0,809.8,1760675.0,19.084,6883379.0,112.8,2627427.0,20.69,62904700.0,659.98,1478800.0,33.58,2504900.0,491.6,908235.0,48.66,4803200.0,43.65,1774479.0,137.29,2870700.0,81.19,3765800.0,96.12,1627700.0,4.951,54401137.0,547.07,1507800.0,442.91,495000.0,128.6,2134228.0,4920.0,444241.0,78.85,7115120.0,244.65,772900.0,48.57,1281988.0,14.64,4110600.0,184.6,1504966.0,126.31,613000.0,997.0,114509.0,139.37,1519900.0,165.2,764600.0,97.21,5303900.0,83.12,49477044.0,724.5,121953.0,549.0,67962.0,120.5,1009295.0,601.0,193074.0,553.0,944673.0,182.98,662300.0,1389.0,519531.0,109.8,1773041.0,153.18,7032200.0,261.04,7464000.0,870.0,189093.0,79.2,783745.0,147.2,1158848.0,82.13,3055400.0,33.59,8959900.0,177.96,402769.0,15.61,9809300.0,162.47,2412400.0,309.9,6130109.0,26.63,21072900.0,164.2,1132856.0,20.61,3382000.0,117.76,4098000.0,778.94,1236700.0,1588.0,515152.0,141.07,2475800.0,27.47,11807700.0,63.34,3209700.0,742.5,427097.0,71.85,12094400.0,68.9,4634800.0,24.0,15095600.0,87.73,711500.0,615.5,3009234.0,158.94,1282500.0,105.63,3139200.0,241.8,21185867.0,241.34,916600.0,232.59,2701800.0,569.95,600100.0,40.38,2152100.0,77.98,181142677.0,724.95,4060000.0,196.5,11179959.0,470.28,1435100.0,61.86,2332300.0,227.37,4541600.0,108.65,377942.0,82.79,8082700.0,595.0,169619.0,11485.0,985259.0,317.56,1323300.0,31.76,9982100.0,40.31,6230200.0,51.41,1448800.0,948.0,189575.0,56.55,3405000.0,144.17,2911200.0,569.54,2505300.0,156.04,538500.0,276.0,169763.0,260.69,1271800.0,63.01,2382000.0,53.23,1568501.0,493.65,582521.0,316.44,2386700.0,27.9,3217310.0,59.25,7243900.0,718.73,812300.0,472.78,624100.0,185.01,2005900.0,65.26,6250400.0,84.41,12936800.0,210.5,228080.0,2601.97,344400.0,77.9,2987800.0,211.0,1457741.0,31.37,6218900.0,3785.0,105388.0,102.48,386400.0,72.54,2147800.0,374.7,20507840.0,219.64,445700.0,33.57,1849150.0,560.04,622600.0,229.01,1653400.0,149.4,2661800.0,1222.5,1010258.0,220.5,5012542.0,1248.0,372267.0,63.1,6278300.0,59.45,7614300.0,319.62,383800.0,215.2,626742.0,252.0,563843.0,35.54,4224900.0,156.7,2832200.0,678.62,487500.0,252.5,1114200.0,572.0,208884.0,76.98,11879500.0,25.8,17822600.0,459.8,1971781.0,60.11,14022800.0,125.3,6371600.0,560.1,509400.0,452.57,19216900.0,426.44,1116400.0,284.0,849717.0,402.69,18698500.0,30.84,2307300.0,179.95,1280000.0,29.34,5097600.0,1133.26,405700.0,154.6,3492100.0,865.0,66601.0,583.8,252266.0,276.0,1507375.0,157.7,592323.0,381.0,95280.0,1444.0,17425.0,157.2,697892.0,17.22,15027700.0,12.885,5395417.0,80.64,3337000.0,196.47,262000.0,71.54,16133100.0,52.64,12584200.0,68.2,2960566.0,119.463,29766000.0,1094.5,11910306.0,38.85,3924600.0,59.98,17354700.0,473.9,902900.0,4.723,9270963.0,1014.76,1259600.0,155.47,3066200.0,239.42,1398500.0,99.57,1777200.0,105.34,1295800.0,111.72,1959300.0,131.8,270608700.0,7078.0898,20300.0,519.4,57620044.0,32.35,424900.0,27.94,2658400.0,205.35,3017900.0,12795.0,287968.0,55.25,4534000.0,277.1,1623243.0,1380.0,172903.0,164.19,2048800.0,81.83,2725300.0,73.53,2352200.0,43.66,8595800.0,124.5,934813.0,385.45,321238.0,13.335,6607142.0,157.18,6011000.0,91.366,3600000.0,478.8,415995.0,97.63,2165200.0,1852.0,92285.0,41.13,11243000.0,45.98,944309.0,885.5,280150.0,274.8,465492.0,37.73,464474.0,181.26,19049700.0,740.9999,1056157.0,257.25,358800.0,156.22,1217500.0,94.33,1947200.0,207.5,375551.0,17.4,11431600.0,327.5,3875561.0,116.2,4794700.0,77.89,3480200.0,130.15,9243700.0,259.4,602115.0,214.5,1059387.0,23.04,42984700.0,77.36,1040300.0,165.43,6424200.0,281.0,3127500.0,661.78,627500.0,599.0,47272.0,216.0,259994.0,99.1,2730400.0,638.5,4520524.0,100.4,4562457.0,304.0,3706048.0,190.79,559900.0,104.67,2861600.0,3388.0,162486.0,174.64,6245300.0,172.27,1759400.0,517.0,305114.0,515.0,868172.0,97.33,1291300.0,91.1,930800.0,324.5,653400.0,302.76,678800.0,574.0,27244.0,111.24,1245700.0,1404.0,6059.0,34.62,4491700.0,114.8,360780.0,854.8,4789933.0,46.285,2227271.0,295.86,615400.0,3726.0,124796.0,1366.0,948500.0,1217.0,860641.0,111.78,7211900.0,169.13,709900.0,342.5,1168287.0,96.56,565628.0,341.23,1005000.0,71.65,8094300.0,151.31,9684500.0,42.32,1718500.0,150.3,997083.0,439.8,1878363.0,1630.0,97385.0,237.75,2012900.0,1900.0,143848.0,71.34,822200.0,604.62,1089300.0,4129.0,4655086.0,21.32,6422000.0,2965.0,19074.0,95.22,303460.0,280.0,731395.0,4651.5,2767389.0,148.46,870500.0,4898.0,1770778.0,273.88,1245800.0,245.78,847100.0,2496.0,68812.0,760.6,1038318.0,49.54,754724.0,301.77,713100.0,57.0,1374400.0,572.81,432200.0,310.6,942188.0,152.68,2878400.0,824.4,44005194.0,570.0,804391.0,252.19,1134000.0,2620.0,28767.0,352.0,5599264.0,134.95,5514900.0,89.83,1300400.0,33.25,2773088.0,259.6,521648.0,634.0,425239.0,514.0,126456.0,7.036,26381193.0,93.75,1612621.0,265.8,1446191.0,231.9,594100.0,288.0,6742952.0,82.98,10875400.0,87.58,8581400.0,1774.0,228617.0,538.0,207049.0,346.4,1166001.0,45.0,3383205.0,77.1,954605.0,1238.5,1171387.0,100.2,1027368.0,668.4,2129504.0,143.8,2586589.0,2477.5,12448997.0,48.8,628848.0,353.94,1449800.0,221.0,971849.0,112.53,896400.0,33.87,12564500.0,2160.0,871273.0,994.0,1566328.0,1052.0,280587.0,1080.0,1373973.0,322.12,370200.0,501.46,866100.0,164.0,339059.0,89.66,9104500.0,276.5,246118.0,72.76,2551100.0,158.12,2158200.0,510.27,1501400.0,197.2,498314.0,5860.0,219006.0,76.83,3521500.0,93.1,1441890.0,186.8,3136485.0,184.0,3626.0,1756.0,6335187.0,1490.0,279899.0,173.1,2100233.0,1162.5,4307220.0,246.33,533400.0,1091.0,594914.0,10.57,10676500.0,9.536,1937811.0,132.21,1536100.0,22.94,1786035.0,95.53,1114400.0,185.7,1263300.0,219.65,816902.0,79.8,4016644.0,970.0,164646.0,2775.0,1004571.0,44.49,2433600.0,66.48,2439800.0,71.35,3478700.0,104.05,321487.0,57.24,3739400.0,379.75,1459700.0,85.8,397809.0,72.23,2543500.0,27.47,29684200.0,55.64,3272100.0,603.0,772708.0,4505.0,77888.0,271.0,1369202.0,1407.98,170600.0,489.23,366200.0,209.17,1718600.0,46.66,2342000.0,159.51,1939400.0,174.6,923759.0,2030.0,66852.0,94.32,188610.0,78.98,2329100.0,39.12,8347600.0,109.2,1253666.0,93.01,27058500.0,25.5,2077988.0,577.0,203152.0,97.3,736572.0,131.03,12025600.0,159.84,653100.0,398.28,2965800.0,312.0,440728.0,240.76,4110000.0,623.0,855510.0,1355.66,105900.0,79.72,3794600.0,160.37,2399800.0,78.8,4412791.0,70.76,868400.0,277.6,764843.0,95.09,1793000.0,244.0,4165282.0,271.15,797300.0,324.5,553747.0,380.6,17127633.0,334.62,102354800.0,56.31,3120200.0,424.86,1302800.0,74.47,6323000.0,52.32,3883869.0,226.76,6081100.0,120.25,33423982.0,185.42,8977400.0,73.38,1436400.0,566.82,241300.0,73.33,8254100.0,88.67,25035100.0,57.85,4588572.0,40.65,1680300.0,190.15,495600.0,113.5,3155136.0,404.75,751100.0,4736.0,2703255.0,56.14,710534.0,302.98,45506900.0,223.62,2183600.0,95.85,5298600.0,695.8,488000.0,78.88,236998.0,246.0,495731.0,42.89,6298600.0,826.0,722237.0,1145.5,1826169.0,358.3,6125500.0,784.0,333223.0,546.0,145847.0,31.36,7719000.0,31.34,1681940.0,127.8,4223600.0,100.49,1063400.0,270.54,695600.0,28.95,2167356.0,78.3,111441020.0,420.5,126646.0,99.9,85339.0,97.68,812651.0,312.33,566200.0,281.08,786700.0,435.32,1427300.0,152.07,4067400.0,364.8,290937.0,63.62,2787100.0,8.48,12458200.0,602.0,1110530.0,43.75,16038600.0,200.81,1009100.0,347.36,766300.0,8.95,46832000.0,268.54,1590200.0,49.49,7278800.0,106.54,2919700.0,2402.0,346021.0,148.3,2154100.0,73.19,17711300.0,1628.0,518448.0,409.5,650707.0,234.11,1864400.0,57.93,6108600.0,96.43,15742300.0,406.0,399761.0,598.6,2356466.0,73.2,1258000.0,167.92,2063100.0,208.95,408600.0,2869.0,540104.0,310.83,548400.0,287.0,1009544.0,25.18,4250000.0,91.5,2157400.0,69.92,4134600.0,103.66,16716100.0,405.0,414952.0,125.66,1226700.0,146.43,1842000.0,30.29,1153224.0,92.74,4030600.0,287.92,574200.0,248.72,2566700.0,161.44,2916800.0
-2025-05-22,322.5,1072625.0,109.68,2379800.0,181.1,1809729.0,2079.5625,2072254.0,201.36,46742400.0,182.54,4689200.0,168.4,2270613.0,2100.0,1038142.0,60.8,1383590.0,127.65,6451800.0,131.5,6277100.0,46.9,718351.0,17.575,5307253.0,91.97,1111500.0,316.45,2996600.0,37.92,2049121.0,414.33,1889500.0,211.93,8968300.0,47.96,2573600.0,3342.0,680081.0,321.65,1273700.0,218.3,296106.0,295.0,2366800.0,1608.4,48679.0,95.4,1861300.0,9.63,40712700.0,102.45,1700400.0,233.0,1086211.0,4263.0,628490.0,185.32,543319.0,82.02,3172800.0,161.26,613492.0,193.02,465200.0,457.2,558415.0,335.48,771700.0,77.08,3165700.0,57.94,2905700.0,240.5,97433.0,172.61,614100.0,202.52,1180000.0,141.63,861500.0,350.9,678321.0,1190.0,259587.0,160.52,6355700.0,9.03,30036500.0,110.71,29252000.0,178.54,788900.0,271.9,1919800.0,508.21,487000.0,210.27,1969800.0,203.1,38938900.0,92.56,5523400.0,1752.5,611309.0,104.4,473260.0,355.33,811600.0,67.37,1383900.0,16.74,5043500.0,269.24,1016700.0,85.26,5266000.0,130.81,2976600.0,66.97,1762900.0,68.61,1624100.0,129.28,2366200.0,315.5,146308.0,147.2,438716.0,1474.0,98766.0,740.7,863500.0,467.0,295406.0,155.29,1135000.0,392.0,610545.0,897.6,1328487.0,610.4,7961391.0,199.86,902800.0,230.53,14340200.0,180.3,371200.0,141.85,1163400.0,723.75,510400.0,287.18,2051800.0,10374.0,1081442.0,3859.25,105500.0,203.41,3634500.0,1842.0,5598028.0,895.0,1330060.0,43.31,29026200.0,697.0,68712.0,207.5,4731930.0,53.32,4706100.0,326.65,31204174.0,42.42,2248214.0,3294.0,4342497.0,30.27,2894900.0,24.36,4089035.0,118.8,2216880.0,139.4,5334570.0,13.68,6376905.0,70.76,3125000.0,502.5,648262.0,358.0,823576.0,172.31,2097900.0,120.95,237755.0,21.61,5210200.0,949.5,2100155.0,34.23,1740700.0,77.8,2130700.0,6630.0,69217.0,754.0,166713.0,392.5,519830.0,126.3,937000.0,89.18,3695900.0,4156.0,271647.0,5341.9102,136000.0,36.59,9174800.0,109.84,2798800.0,969.9,364100.0,389.2,5609797.0,337.7,3773101.0,78.16,633112.0,47.03,11036200.0,524.0,2384071.0,75.84,1303622.0,115.2,1229423.0,77.5,3162888.0,59.26,228093.0,2418.0,4620669.0,300.5,506314.0,536.0,191647.0,356.8,33567788.0,274.0,432116.0,238.04,394700.0,976.8,1370158.0,457.4,413948.0,578.0,321385.0,503.57,3244800.0,110.43,1288900.0,1278.0,220097.0,488.0,419986.0,91.5,628010.0,104.5,7715900.0,175.35,34228341.0,456.4,2882443.0,1368.0,47639.0,29.98,979935.0,2632.0,223993.0,136.93,3856800.0,64.63,999800.0,973.0,170032.0,501.5,557635.0,73.42,12067800.0,14.815,3143981.0,22.31,9762300.0,152.49,1129300.0,147.9,444067.0,71.77,4882900.0,345.19,2174100.0,287.09,1146300.0,341.6,762366.0,26.63,3408013.0,228.42,701100.0,120.43,2768600.0,2548.0,156434.0,6590.0,121267.0,4010.0,324150.0,99.92,2992700.0,1492.0,391560.0,156.8,339086.0,316.63,1480800.0,183.38,1162900.0,88.91,2030900.0,39.77,3433200.0,4810.0,41983.0,95.21,2431000.0,440.5,572757.0,96.52,1194900.0,98.6,2054821.0,409.93,1425200.0,312.68,1699800.0,145.3,531700.0,3325.0,71209.0,90.9,5098600.0,3.66,213910.0,130.9,1709800.0,34.59,14428300.0,269.0,210833.0,282.0,1783300.0,50.78,9735900.0,321.79,714700.0,69.36,2191000.0,159.0,17433925.0,58.07,4311500.0,37.14,4244200.0,75.9,3519380.0,188.56,4771200.0,76.86,288390.0,79.3,2037400.0,86.13,6587200.0,290.11,1057900.0,326.13,471000.0,34.11,3253700.0,2690.0,1698835.0,60.66,6517100.0,114.4,1234400.0,3092.0,378810.0,95.16,3116800.0,135.6,1306500.0,283.42,6642700.0,179.6,420801.0,444.07,2590900.0,41.57,3117720.0,63.36,15641100.0,74.14,2980800.0,30.64,18430500.0,221.66,1210200.0,279.6,6135696.0,24.41,4895200.0,79.9,2917500.0,68.59,2085000.0,473.5,1186057.0,127.4,3969211.0,60.22,10044300.0,135.29,8877600.0,5390.0,67434.0,27.87,4640600.0,55.66,5419300.0,48.5,9957800.0,200.87,3169700.0,58.35,1257200.0,287.5,297945.0,25.13,6265428.0,4540.0,323087.0,28.4561,3993212.0,115.67,3671500.0,515.65,949200.0,1027.0,95204.0,126.09,7449100.0,111.95,4013700.0,166.5,56421.0,100.64,2963200.0,129.4,852650.0,2061.0,3233880.0,169.62,1036300.0,118.9,3228700.0,38.68,1458614.0,187.48,3104400.0,111.13,7903700.0,1902.0,153773.0,167.95,1172900.0,89.97,2813400.0,1177.0,208468.0,16.82,5683000.0,55.5,831533.0,264.6,568889.0,179.85,870400.0,28.67,6885100.0,4764.0,469924.0,482.26,416500.0,203.88,2844400.0,633.0,933663.0,603.0,105991.0,34.0,1138107.0,134.62,2046300.0,34.29,5133370.0,39.21,762337.0,115.57,4702600.0,138.52,627400.0,31.14,6814200.0,84.83,1693900.0,146.63,4574500.0,72.15,4064700.0,259.66,873600.0,103.42,2266100.0,27.11,486090.0,800.0,194658.0,2188.0,388620.0,263.41,1228500.0,336.3,386800.0,56.22,2227800.0,64.42,2927500.0,262.6,459680.0,129.0,572885.0,384.51,1965000.0,173.4,4412918.0,81.36,1200900.0,117.35,3058500.0,39.61,605127.0,8.124,26424450.0,18.94,5482805.0,12.82,14644797.0,855.0,294677.0,741.8,1428794.0,15.52,5349207.0,110.79,3050900.0,892.0,78906.0,180.63,809800.0,866.5,413400.0,68.3,1646300.0,55.69,7733200.0,56.5,285297.0,348.76,119500.0,63.06,1949100.0,196.6,1260789.0,92.3,1106250.0,273.76,243000.0,321.07,1677800.0,81.28,1905200.0,65.92,1765100.0,74.79,4287200.0,163.0,328196.0,43.42,6790500.0,113.69,1396700.0,160.72,2635300.0,3809.0,1731798.0,144.78,1425900.0,549.8,9074016.0,10.44,94081100.0,620.0,218516.0,40.72,4420400.0,1081.0,244689.0,251.5,408475.0,37.7,9415400.0,463.99,267000.0,218.81,1512700.0,41.99,3692900.0,728.0,41305.0,408.0,534875.0,284.48,323000.0,74.0,598038.0,187.5,547161.0,918.0,157810.0,161.34,5427826.0,1700.3199,609300.0,78.34,2642900.0,37.51,4229800.0,29.32,569700.0,3490.0,255480.0,54.98,3556400.0,705.0,126160.0,43.37,688143.0,1106.0,1265018.0,93.66,710800.0,76.6,443158.0,381.5,437590.0,156.35,7911900.0,350.0,477345.0,103.62,3655100.0,52.8636,3277425.0,661.5,663215.0,61.0,1887009.0,15870.0,41864.0,69.4,1375436.0,277.03,1034800.0,183.97,1321500.0,6780.0,1435.0,230.27,6909400.0,69.44,2835100.0,390.0,437156.0,458.82,2713800.0,37.48,1221300.0,1002.0,379537.0,106.74,7069400.0,53.34,5069200.0,119.56,523300.0,49.28,2442768.0,266.9,27044375.0,48.55,7648600.0,49.28,6378200.0,217.5,2699760.0,1998.0,63574.0,171.98,45024100.0,170.87,74864400.0,126.89,924400.0,329.5,339978.0,75.72,2272200.0,2096.0,715025.0,215.5,1033930.0,201.58,730400.0,301.0,327392.0,598.23,1939600.0,156.6,558206.0,1428.5,7562460.0,1078.14,157800.0,19.96,10709000.0,66.4,1128900.0,70.25,1942581.0,15.43,28810700.0,169.5,1344433.0,376.64,1250400.0,366.13,2957300.0,177.95,496371.0,70.06,475572.0,891.0,204779.0,501.0,732434.0,112.0,5115180.0,129.05,1289500.0,224.49,551600.0,2078.0,432182.0,1828.0,221100.0,2906.0,533510.0,411.5,13998617.0,246.64,1463600.0,269.4,625531.0,281.0,70355.0,259.5,217426.0,271.4,1293806.0,54.48,1793900.0,210.7729,3093346.0,17.55,14241400.0,28.5,5729400.0,2145.0,73092.0,29.45,3260800.0,880.6,25527321.0,71.33,1471300.0,833.0,152111.0,14.83,9327600.0,1284.0,1929736.0,153.86,2865700.0,256.0,274207.0,116.0,1083478.0,389.39,868848.0,227.14,3009100.0,2430.0,53815.0,843.0,1338222.0,175.0,85538.0,163.01,2073200.0,336.0,890905.0,326.4,36476519.0,16.17,6060761.0,258.37,3091300.0,191.8,1205203.0,174.0,2896200.0,1982.0,1234128.0,1250.0,52946.0,504.83,555000.0,367.0,776369.0,181.13,468900.0,75.72,2021400.0,34.705,5175990.0,1118.0,743103.0,8664.0,276857.0,320.0,334976.0,4067.0,1285212.0,2765.0,3329866.0,1935.0,476340.0,687.5,859614.0,64.51,1557200.0,801.0,2282652.0,19.006,6552380.0,112.4,7116146.0,20.55,56077500.0,666.07,2301200.0,33.1,3404800.0,511.0,709155.0,48.63,2708100.0,43.15,3753783.0,138.04,3036000.0,81.2,3892500.0,95.8,1105900.0,4.924,45729600.0,542.67,1129100.0,443.66,462000.0,128.6,1102872.0,4758.0,709484.0,78.5,12105042.0,244.71,831400.0,48.23,1381352.0,14.58,5970600.0,182.8,1045306.0,126.81,639100.0,980.0,139354.0,139.03,1727400.0,165.1,801400.0,97.93,5306900.0,85.16,22703357.0,726.0,174612.0,543.0,38479.0,119.5,1384930.0,599.0,206429.0,537.0,865575.0,181.84,534200.0,1815.0,3427321.0,109.8,1516815.0,152.61,7535300.0,260.67,6514100.0,851.0,130205.0,83.4,2500813.0,146.6,1929288.0,82.08,2122300.0,33.01,8868700.0,175.52,286854.0,15.69,11195000.0,161.74,1158100.0,300.0,15213982.0,26.5,16284400.0,164.8,847259.0,20.61,3301700.0,118.2,3564300.0,767.51,682500.0,1574.0,306575.0,139.75,2743800.0,27.34,10493200.0,63.22,2914800.0,739.0,637662.0,71.14,11101800.0,67.95,4923500.0,23.5,13277400.0,87.59,606500.0,602.5,3165008.0,158.3,1077600.0,105.29,2061500.0,240.6,21220190.0,241.89,596500.0,239.19,3696600.0,574.6,437900.0,40.51,2012000.0,78.48,173830624.0,715.2,4249900.0,196.1,11404205.0,470.45,885000.0,61.21,2477600.0,223.75,3116700.0,108.05,413204.0,82.56,6241600.0,608.0,324576.0,11475.0,755502.0,320.46,1344600.0,31.21,17704200.0,40.09,6600900.0,51.02,1628000.0,943.0,270394.0,56.33,2617400.0,144.43,1846400.0,570.14,1869900.0,154.41,668500.0,281.5,440335.0,260.69,1082900.0,62.68,2185100.0,52.64,1532043.0,485.1,762477.0,314.31,2642000.0,27.74,6594867.0,58.05,11530600.0,710.64,599400.0,471.76,495200.0,188.58,2199300.0,65.49,6956600.0,80.91,14683400.0,213.0,211958.0,2606.01,282400.0,77.66,2410200.0,212.5,989723.0,31.35,5057100.0,3810.0,97150.0,102.32,513400.0,71.31,4498900.0,384.0,12664541.0,216.41,446800.0,33.47,1016690.0,564.69,463900.0,228.47,1664400.0,149.78,2862800.0,1213.5,778265.0,219.8,3873458.0,1232.0,548947.0,62.87,3812500.0,59.3,5789200.0,309.77,906100.0,214.2,1143325.0,250.5,839461.0,35.01,3168400.0,158.89,2365400.0,672.2,461300.0,250.0,807936.0,564.0,266518.0,77.84,11800000.0,26.72,11296900.0,453.0,2351411.0,61.85,16653100.0,126.26,5689200.0,563.88,435600.0,454.86,18025600.0,421.72,623800.0,280.5,341595.0,399.46,16511400.0,29.96,3663500.0,180.61,976900.0,29.45,3899400.0,1136.0,177700.0,155.0,1741983.0,854.0,77877.0,582.2,221318.0,274.5,1617993.0,155.6,842032.0,380.0,114140.0,1442.0,15804.0,156.6,503225.0,17.44,11880200.0,12.79,4217567.0,81.21,2655600.0,195.84,299700.0,66.94,40207600.0,52.65,8420900.0,66.3,2063366.0,118.797,18616000.0,1088.5,12107303.0,38.5,4136200.0,61.32,16764500.0,472.88,922300.0,4.754,8182870.0,1015.77,856400.0,155.29,2461300.0,239.64,957200.0,99.78,1520200.0,106.4,1997400.0,110.69,1526900.0,132.83,187344000.0,7071.2002,14100.0,524.0,27260166.0,31.98,508600.0,27.65,2432900.0,196.51,5012600.0,12895.0,155660.0,55.18,4038600.0,268.4,1644878.0,1350.0,49469.0,163.6,1264400.0,81.37,2558000.0,73.13,2553300.0,42.29,12463200.0,125.1,1174331.0,379.75,313089.0,13.43,6225954.0,157.31,7603300.0,90.986,4582500.0,481.4,763099.0,97.18,2368400.0,1848.0,79054.0,41.08,8588500.0,44.0,1158639.0,889.0,148376.0,270.0,410934.0,37.35,485057.0,186.14,7613400.0,732.3333,94816.0,261.5,529900.0,156.18,1034400.0,94.33,1972800.0,205.0,306321.0,17.02,16313200.0,325.0,3195473.0,119.8,6344400.0,77.37,3150500.0,130.12,7140200.0,259.0,386002.0,212.0,1409942.0,23.04,38602800.0,77.35,826000.0,165.03,6245600.0,277.12,2505700.0,657.35,662200.0,593.0,47736.0,206.5,1350108.0,98.58,2317700.0,627.5,3584205.0,98.65,4697532.0,301.0,1253727.0,192.53,783600.0,105.09,3492800.0,3394.0,104318.0,175.23,4768900.0,172.99,1837100.0,516.0,295191.0,512.0,1057062.0,97.65,1106100.0,89.89,976600.0,321.0,991400.0,303.47,375600.0,566.0,23269.0,111.21,2283400.0,1424.0,27443.0,34.38,7285100.0,114.6,697515.0,850.8,7103999.0,46.03,1471852.0,295.78,592500.0,3856.0,209179.0,1323.0,918502.0,1218.5,1360831.0,112.98,3588100.0,170.37,808400.0,332.0,1076106.0,96.66,596583.0,330.83,1877300.0,71.45,6451000.0,147.37,9539100.0,42.32,1284600.0,146.9,1470343.0,469.6,3177762.0,1636.0,47434.0,238.4,1141400.0,1868.0,306018.0,71.08,930800.0,596.85,867200.0,4097.0,2028172.0,21.37,7083000.0,2870.0,12401.0,94.08,531401.0,280.0,725522.0,4587.0,2718783.0,146.47,1170000.0,4910.0,766336.0,277.42,1557100.0,245.49,644400.0,2437.0,76789.0,760.0,900183.0,48.15,856075.0,306.3,1198000.0,56.75,1322200.0,569.07,346400.0,308.8,998345.0,152.25,3996000.0,839.0,20613618.0,568.0,801930.0,251.0,2147100.0,2600.0,52441.0,346.8,5129295.0,134.07,3790900.0,90.48,1180200.0,32.6,2708732.0,260.6,454187.0,624.0,305986.0,504.0,128616.0,7.074,25087439.0,93.41,1814309.0,265.5,1088521.0,228.27,705300.0,286.8,6617398.0,83.97,8440400.0,87.31,6596300.0,1764.0,176426.0,533.0,127225.0,344.0,2401645.0,44.35,3468284.0,77.0,1713171.0,1247.0,1440681.0,98.62,1288510.0,656.0,1554311.0,143.7,1833017.0,2440.0,8625795.0,48.21,698461.0,352.94,1349600.0,217.1,1012695.0,111.99,1115600.0,33.75,11507700.0,2140.0,908604.0,988.2,1498009.0,1028.0,258145.0,1061.0,1689127.0,321.14,231000.0,503.48,774900.0,162.8,344825.0,88.84,5055500.0,275.5,1163095.0,72.66,1095900.0,157.95,1903800.0,511.32,899800.0,193.4,794097.0,5785.0,217970.0,76.75,3269700.0,91.15,1953061.0,186.7,4187642.0,180.0,3295.0,1743.0,9986655.0,1464.0,338535.0,174.5,1400920.0,1166.0,3938019.0,243.8,540900.0,1104.0,1109516.0,10.35,10328900.0,9.17,2994587.0,129.89,1424500.0,22.47,2941540.0,96.36,1805300.0,184.76,1507400.0,221.1,943748.0,79.4,2169451.0,942.0,403917.0,2742.0,611982.0,44.48,2723300.0,66.34,2442700.0,70.36,2963600.0,103.8,219301.0,57.46,3137200.0,378.28,1049000.0,85.1,409907.0,71.98,2772200.0,27.23,25901600.0,54.31,3318800.0,572.5,1100004.0,4570.0,38779.0,260.5,1414770.0,1405.15,230000.0,488.04,179600.0,208.37,2389900.0,47.32,2050500.0,158.91,1244100.0,172.2,1042368.0,2035.0,59920.0,93.3,157277.0,78.49,1987700.0,39.49,10461100.0,109.4,2154170.0,95.06,11428000.0,24.54,5227283.0,570.0,293148.0,97.0,1395456.0,129.58,5341800.0,156.23,1460900.0,400.48,2891400.0,313.0,525729.0,240.82,3200600.0,620.0,576272.0,1278.9,154300.0,78.99,2820200.0,159.09,1340800.0,77.4,7448819.0,70.79,864700.0,274.4,1897820.0,94.46,1541000.0,236.6,901836.0,271.08,886600.0,322.0,1147602.0,381.5,23353155.0,341.04,97113400.0,55.48,2369600.0,424.26,954900.0,74.33,4805700.0,51.5,4031046.0,226.01,4750900.0,117.6,29491324.0,180.21,7500800.0,73.48,834100.0,567.42,164600.0,76.0,8293600.0,88.0,16496000.0,57.27,5272496.0,40.1,1715600.0,186.65,462400.0,111.7,3152031.0,410.39,545400.0,4712.0,2366394.0,56.04,720006.0,296.67,27159600.0,222.87,2848900.0,96.97,5179900.0,703.66,424100.0,79.36,411972.0,243.0,443173.0,43.12,6608900.0,809.0,818389.0,1144.5,1176396.0,357.97,4936600.0,800.0,538425.0,550.0,183125.0,31.2,5617800.0,30.89,1779829.0,128.72,3097200.0,100.98,1096000.0,271.68,934800.0,28.69,2184737.0,78.92,70549976.0,418.0,116357.0,98.2,71762.0,96.4,660829.0,314.34,699700.0,281.86,907900.0,434.03,1618200.0,154.72,4624100.0,359.0,191183.0,63.65,2578900.0,8.5,17124700.0,583.8,1531209.0,43.13,14947700.0,200.19,636200.0,348.46,435600.0,9.02,28787800.0,272.07,4188300.0,49.84,5802900.0,105.49,2521200.0,2368.0,525909.0,146.9,1987900.0,73.39,9717000.0,1581.0,380063.0,414.5,540166.0,233.32,1755200.0,57.75,6186700.0,95.93,13712200.0,408.4,615521.0,592.6,2683967.0,72.19,1248500.0,160.39,6667400.0,208.49,447800.0,2790.0,533038.0,308.07,514200.0,282.5,3945489.0,25.25,3961700.0,90.91,1987700.0,69.21,4059000.0,102.97,13417400.0,402.0,205076.0,125.27,1383600.0,145.5,1926700.0,30.58,1073340.0,91.67,2077500.0,288.36,353100.0,252.82,2173300.0,161.97,2913700.0
-2025-05-23,323.0,450340.0,108.53,1691000.0,179.6,1667264.0,2149.6987,13656461.0,195.27,78432900.0,183.26,4027000.0,168.3,3827702.0,2084.0,800259.0,60.7,2127452.0,126.72,4371500.0,131.3,6145000.0,46.0,671218.0,17.23,7505913.0,92.07,977000.0,309.58,2947200.0,37.64,2767399.0,407.69,2087700.0,210.47,4848100.0,47.94,1674700.0,3340.0,984386.0,321.09,962400.0,214.0,552899.0,295.35,3197300.0,1586.2,61595.0,96.3,1451900.0,9.99,22740500.0,102.53,1641500.0,230.0,1208592.0,4217.0,590069.0,183.92,836975.0,81.62,3313900.0,157.3,1355434.0,196.52,625300.0,495.6,2284822.0,338.04,859400.0,75.84,1946700.0,57.61,2710500.0,238.0,285411.0,170.8,493800.0,203.24,821300.0,141.31,617200.0,347.0,1188529.0,1180.0,484570.0,157.51,5733400.0,8.96,24950900.0,110.31,30867300.0,177.64,1108500.0,271.66,2532000.0,504.46,379400.0,211.86,1573200.0,200.99,33393500.0,91.2,7452500.0,1776.0,681577.0,104.6,318396.0,356.54,1087300.0,67.02,1270500.0,16.85,6822200.0,269.84,527600.0,85.55,4476000.0,130.87,2341200.0,66.06,1530800.0,67.83,1310400.0,127.18,2966800.0,312.0,229015.0,146.8,1819577.0,1462.0,147349.0,732.49,1525200.0,457.5,223572.0,157.28,984700.0,385.5,602748.0,908.4,2461222.0,610.8,12652000.0,198.03,882100.0,228.72,15385600.0,177.55,586600.0,143.61,740300.0,731.37,422400.0,285.22,1724200.0,10436.0,3121052.0,3826.46,151200.0,202.36,5255200.0,1843.0,5741074.0,903.0,1728415.0,43.2,34875100.0,701.0,237756.0,209.0,2597742.0,51.76,3813600.0,323.3,39132476.0,41.41,4607914.0,3335.0,9605781.0,30.12,2096500.0,24.475,5106783.0,117.6,1783067.0,140.5,2973566.0,13.265,11946652.0,69.92,3591100.0,501.5,1368801.0,362.5,4455837.0,171.38,1950800.0,120.45,230831.0,21.51,3288700.0,924.5,2424272.0,33.94,1777100.0,78.1,1272000.0,6685.0,65384.0,748.0,109273.0,392.0,313201.0,125.81,837400.0,89.09,2974000.0,4196.0,264402.0,5332.7998,152400.0,36.74,4632000.0,108.33,1382500.0,963.18,517500.0,382.6,8478311.0,336.0,3552025.0,75.26,1716371.0,46.85,8401400.0,496.0,1009673.0,75.64,1420908.0,113.4,1760174.0,75.84,4076993.0,56.78,308875.0,2376.0,652265.0,299.0,478958.0,526.5,176904.0,356.2,68761148.0,269.4,332479.0,236.97,389800.0,961.8,1148485.0,457.4,357703.0,574.0,156951.0,503.46,3166800.0,110.82,1210500.0,1278.0,81638.0,492.5,536844.0,92.0,1075704.0,104.5,5205900.0,173.0,18217578.0,457.6,6330640.0,1358.0,46639.0,29.92,1279058.0,2654.0,151471.0,136.12,2613900.0,64.61,1369700.0,955.0,343630.0,497.8,206839.0,73.09,9851900.0,14.6,5351723.0,22.4,6785000.0,152.75,1856600.0,146.9,444183.0,70.98,4450700.0,343.39,1936600.0,286.1,745300.0,334.6,634638.0,26.03,6551058.0,231.58,637600.0,121.13,2064800.0,2506.0,85421.0,6600.0,95759.0,4008.0,5390532.0,100.16,1853100.0,1481.0,377458.0,155.4,476698.0,315.51,1010500.0,182.16,1359800.0,88.89,1254400.0,39.57,3461300.0,4795.0,29605.0,95.94,1816000.0,444.5,1487350.0,95.75,938700.0,99.3,785463.0,406.36,1146400.0,315.99,1667800.0,145.83,329700.0,3265.0,44817.0,92.59,6723700.0,3.63,232470.0,130.88,1243200.0,34.52,13930000.0,271.5,302515.0,284.07,2323500.0,50.63,9335300.0,317.23,507800.0,69.65,1948100.0,158.6,24625944.0,56.41,5206800.0,37.57,3035200.0,76.9,5382531.0,185.08,6580600.0,74.42,815170.0,78.83,1549000.0,85.19,6789600.0,292.35,1356400.0,324.31,333900.0,33.5,5981200.0,2691.0,2938559.0,53.67,20812400.0,113.03,1289400.0,3052.0,612432.0,94.09,5235900.0,136.73,775600.0,273.13,8887800.0,180.8,287360.0,455.59,4487800.0,40.97,4677385.0,63.11,15645400.0,73.99,1900400.0,30.82,21149000.0,222.29,1296300.0,285.4,11448375.0,24.52,4434600.0,79.12,2243100.0,69.06,2541500.0,473.5,678295.0,124.2,2249620.0,60.83,8143100.0,136.54,7025900.0,5360.0,79042.0,27.69,4038400.0,56.29,5958200.0,47.92,7811900.0,206.15,4365700.0,57.23,1059100.0,287.3,407568.0,24.085,12440158.0,4528.0,176293.0,28.3054,4178915.0,114.46,2888800.0,510.06,850800.0,1035.0,140647.0,101.05,19579700.0,112.11,3916900.0,164.0,187922.0,101.39,2240400.0,128.5,1017326.0,2021.0,4732951.0,171.23,1025600.0,118.65,2448400.0,38.02,2973263.0,184.54,2814200.0,109.72,8086100.0,1900.0,124728.0,168.12,1151600.0,88.17,2462400.0,1177.0,173746.0,16.84,5878300.0,54.7,819294.0,265.2,527599.0,177.89,1170200.0,28.32,7095200.0,4656.0,354374.0,480.43,352300.0,204.02,901500.0,640.5,831648.0,603.0,189793.0,33.59,2305652.0,136.32,1069000.0,33.71,7884490.0,38.35,1811631.0,116.49,2683700.0,138.19,605500.0,31.16,7037600.0,84.51,2599300.0,146.89,2108700.0,71.92,3562300.0,261.1,796000.0,104.1,2116000.0,27.12,540109.0,798.0,222896.0,2260.0,355980.0,262.19,660000.0,335.94,421500.0,56.64,1568200.0,63.69,2537400.0,250.0,817476.0,130.0,1546158.0,372.27,2479600.0,170.2,3531158.0,80.54,1056500.0,118.24,4430900.0,39.59,1058571.0,8.079,29808627.0,18.97,6050790.0,12.756,14714785.0,859.0,238345.0,731.6,1639680.0,15.65,8499389.0,110.18,1993300.0,885.0,149930.0,175.95,1057200.0,863.46,441600.0,67.61,1354800.0,55.61,6813700.0,56.4,449818.0,348.8,125900.0,63.46,1587300.0,192.6,386167.0,92.4,1191148.0,269.47,411900.0,321.06,1432300.0,82.82,1945200.0,65.8,1503000.0,74.99,3738100.0,160.8,434122.0,43.67,9679500.0,112.46,1102900.0,158.98,1269800.0,3788.0,1238847.0,145.73,829200.0,554.0,9423606.0,10.36,80519000.0,614.0,241720.0,40.65,3872300.0,1070.0,292256.0,251.0,480009.0,39.02,15295500.0,462.8,171300.0,216.61,1496300.0,42.11,4250800.0,728.0,23529.0,402.5,781483.0,282.1,248400.0,74.7,817892.0,187.4,1358892.0,914.0,145794.0,159.34,8355739.0,1694.36,290100.0,78.22,1696800.0,37.2,2975000.0,29.02,500700.0,3380.0,215967.0,55.04,2906700.0,695.5,145473.0,43.15,1031343.0,1133.0,1493341.0,92.56,624100.0,76.8,395638.0,374.0,319147.0,158.38,3562500.0,350.0,477674.0,103.16,3768800.0,52.5019,4596993.0,674.0,696148.0,60.3,1705452.0,15430.0,103344.0,68.6,1886598.0,274.75,835900.0,182.84,880100.0,6720.0,2393.0,232.79,4234200.0,69.16,2486600.0,387.0,453126.0,464.39,3571600.0,36.55,1490200.0,997.8,288018.0,107.37,6037100.0,53.38,3804500.0,119.41,386000.0,47.97,4133517.0,269.15,31450279.0,48.36,4890000.0,48.69,5611900.0,219.5,3247354.0,2030.0,214698.0,169.59,24963600.0,168.47,35211400.0,126.21,978600.0,325.0,9470144.0,74.09,2199900.0,2076.0,321039.0,214.5,1260121.0,200.59,535900.0,294.0,480476.0,598.54,1530600.0,154.6,300355.0,1425.5,6000623.0,1071.88,127600.0,19.91,8119900.0,65.83,1341000.0,69.9,3248563.0,15.32,25782900.0,172.4,2082153.0,376.59,1138200.0,362.71,3115000.0,179.0,411248.0,70.02,600892.0,892.0,151489.0,499.0,450594.0,114.0,3777093.0,128.92,1472600.0,224.74,256700.0,2076.0,390752.0,1826.0,111727.0,2878.0,832180.0,411.6,24930367.0,244.77,1058300.0,267.4,744855.0,277.4,114379.0,257.0,292873.0,289.6,1685409.0,54.28,2268500.0,209.2648,2691969.0,17.42,9263400.0,27.98,7663100.0,2110.0,115039.0,29.44,2770800.0,868.8,26111325.0,71.65,1535000.0,828.0,228141.0,14.7,6820600.0,1258.0,1184685.0,155.35,1907600.0,255.5,293122.0,117.6,910684.0,390.59,737746.0,224.93,1674900.0,2435.0,62562.0,844.5,2190604.0,173.5,137645.0,165.09,2045900.0,335.0,193799.0,319.8,33997774.0,16.215,7749061.0,258.63,2722600.0,190.8,999294.0,176.12,2248100.0,1958.0,1156299.0,1246.0,115938.0,501.57,443600.0,364.0,379156.0,179.6,421400.0,75.0,1402500.0,33.39,6271675.0,1128.0,492703.0,8594.0,341414.0,318.5,423176.0,4117.0,1722696.0,2816.0,3044075.0,1928.0,1177718.0,685.5,808852.0,64.25,873900.0,787.0,4507533.0,18.576,10274226.0,113.4,2850624.0,20.05,68206100.0,720.13,5327700.0,33.01,2680100.0,510.5,851483.0,47.67,2695800.0,43.5,2342057.0,137.0,2248500.0,80.38,3790800.0,96.21,911100.0,4.752,111161778.0,539.54,1138500.0,438.36,440400.0,129.8,1188600.0,4758.0,516400.0,78.05,7129014.0,241.84,752500.0,47.07,2587126.0,14.38,4199100.0,178.9,1051403.0,125.85,510800.0,964.0,205644.0,137.42,793100.0,165.38,595300.0,97.99,3224500.0,82.58,11368444.0,722.5,1030126.0,538.0,2011074.0,119.0,1601769.0,602.0,248512.0,531.0,711215.0,182.0,522900.0,1730.0,1000524.0,109.0,1462162.0,152.94,6727300.0,260.71,6671800.0,839.0,163585.0,82.0,1834791.0,145.2,1835071.0,82.39,2202400.0,32.92,8765500.0,173.3,403585.0,15.65,10025700.0,160.03,874700.0,295.3,10469251.0,26.3,10300100.0,165.6,2230403.0,20.48,2903900.0,117.18,3021100.0,757.17,941900.0,1572.0,394011.0,141.55,2582900.0,27.86,12400600.0,62.27,3156900.0,723.0,215462.0,71.77,12822100.0,68.59,5516800.0,23.73,10164000.0,87.88,764000.0,610.5,3199436.0,152.49,1568100.0,105.18,2072600.0,239.3,30284057.0,242.53,503800.0,237.49,2359800.0,567.16,288400.0,40.19,1812400.0,77.82,265113370.0,713.71,2635700.0,197.3,13453461.0,468.88,866700.0,61.72,1161400.0,221.07,2958400.0,106.85,478712.0,81.06,8276700.0,594.0,1596479.0,11530.0,552122.0,310.76,1989900.0,30.95,9083300.0,39.8,4453300.0,50.56,1911800.0,945.0,186645.0,56.13,3017100.0,145.01,1898400.0,563.58,1948800.0,152.76,659300.0,284.0,376506.0,257.7,1270700.0,61.79,1678100.0,50.54,4321619.0,479.0,830264.0,314.57,2701500.0,28.14,5680050.0,56.19,10093500.0,716.09,816000.0,469.65,363600.0,185.85,1248800.0,66.14,6737500.0,80.68,10571900.0,212.5,233040.0,2507.8301,502300.0,77.21,2958700.0,210.0,1067444.0,31.35,2980200.0,3815.0,247534.0,101.1,375700.0,71.11,3700800.0,375.2,9584022.0,217.85,317900.0,33.32,1802828.0,561.72,362900.0,229.33,1514200.0,147.62,2369800.0,1183.0,826388.0,218.7,13989834.0,1206.0,182744.0,63.36,3508900.0,59.74,4863100.0,305.23,579500.0,213.8,552707.0,250.0,673701.0,35.1,2932800.0,159.11,1576800.0,662.18,508500.0,248.5,1578019.0,562.0,161018.0,77.58,10902200.0,26.26,8258800.0,451.4,3346055.0,60.69,17443200.0,126.07,3361400.0,558.67,226500.0,450.18,16883500.0,418.92,563200.0,283.0,239729.0,369.51,21448800.0,30.36,3350000.0,179.44,1262200.0,29.21,3248500.0,1114.14,247900.0,156.0,2579918.0,850.0,103572.0,568.4,387292.0,274.0,708557.0,156.2,599343.0,379.0,99290.0,1422.0,14784.0,157.6,895455.0,17.32,7429700.0,12.665,6718204.0,81.78,3860000.0,193.38,319100.0,67.76,17161100.0,53.65,10172300.0,66.3,1963344.0,118.539,21865000.0,1091.0,8177094.0,39.02,3073900.0,60.02,14282400.0,471.46,679200.0,4.701,9897868.0,1004.37,1388100.0,157.82,2290700.0,240.02,1414600.0,98.0,2840400.0,105.78,1159600.0,108.49,3908400.0,131.29,198821300.0,7066.3901,18600.0,523.2,39870912.0,32.47,516100.0,27.9,3307400.0,192.15,3674100.0,12895.0,426821.0,55.53,4007100.0,262.1,2785640.0,1365.0,49275.0,161.56,896100.0,81.14,2115500.0,73.13,2302000.0,41.27,9856900.0,126.1,1377242.0,372.95,405540.0,13.34,7064437.0,155.97,6527500.0,91.6247,4311000.0,482.4,716141.0,96.78,2286800.0,1798.0,126234.0,41.29,6511700.0,42.27,1334145.0,899.0,249452.0,265.2,623049.0,36.48,1436715.0,186.75,4902900.0,732.3333,85216.0,257.9,412500.0,156.09,1085400.0,93.24,2249600.0,203.0,2088539.0,17.05,14757600.0,319.5,3074279.0,119.24,7592400.0,78.96,2572100.0,129.34,8122500.0,257.8,565815.0,212.5,1321934.0,23.32,35405400.0,77.01,846000.0,165.86,5349800.0,277.3,1677600.0,654.96,430800.0,597.0,152146.0,207.0,598301.0,98.21,1389700.0,633.0,3755113.0,98.7,7851134.0,298.0,596090.0,190.7,594700.0,104.04,3075500.0,3438.0,98804.0,178.19,6164700.0,171.82,1641600.0,515.0,331571.0,514.0,1214614.0,96.79,1252400.0,90.75,545900.0,321.36,693200.0,302.29,363800.0,568.0,42077.0,110.08,948100.0,1420.0,10519.0,34.67,5245800.0,114.8,759162.0,826.4,6912032.0,45.135,2722832.0,296.7,558700.0,3828.0,194216.0,1323.0,843210.0,1212.0,1040782.0,113.13,2248700.0,168.77,692200.0,324.5,611432.0,95.94,763398.0,335.36,932400.0,69.85,7683600.0,145.38,8994600.0,42.05,1205900.0,146.2,958493.0,466.2,2234704.0,1624.0,107079.0,240.12,1200700.0,1860.0,160931.0,71.01,972200.0,588.34,656300.0,4113.0,1998165.0,21.24,5621300.0,2805.0,16169.0,91.16,500154.0,280.0,1006952.0,4562.5,1905414.0,145.32,639600.0,4929.0,4708393.0,274.08,1043600.0,242.84,558100.0,2373.0,95821.0,761.6,2559932.0,47.56,1002186.0,305.54,481500.0,56.87,1332800.0,567.03,375100.0,306.4,3021921.0,137.26,18535000.0,835.8,26928798.0,553.5,671496.0,252.86,1074400.0,2570.0,40501.0,353.6,4141813.0,132.35,5510000.0,89.33,1023500.0,32.35,2570776.0,254.8,737529.0,622.0,391520.0,499.5,96168.0,6.97,44073679.0,92.14,1639789.0,260.55,2412491.0,229.52,400800.0,287.6,5173332.0,84.4,7088200.0,87.4,5166700.0,1747.0,224608.0,530.0,114537.0,341.0,1554342.0,43.5,8518966.0,76.8,1302261.0,1237.5,6083001.0,97.6,1234609.0,654.4,2524748.0,142.7,2085054.0,2420.0,12757346.0,46.51,1212393.0,352.51,1018300.0,212.3,1801786.0,112.64,683100.0,33.66,10467800.0,2134.0,745976.0,986.6,1746620.0,1027.0,374499.0,1063.0,2668169.0,319.29,289700.0,498.85,670000.0,159.4,352745.0,89.64,3129500.0,274.0,176577.0,70.81,1119800.0,156.77,1268500.0,510.02,1293900.0,191.2,1260052.0,5715.0,246241.0,77.69,3272400.0,91.45,3066727.0,186.6,1106490.0,176.0,3298.0,1752.0,6096156.0,1448.0,366938.0,166.1,1480788.0,1151.0,6690088.0,243.0,538500.0,1087.0,810368.0,9.89,15791400.0,8.752,4660076.0,125.32,3180500.0,21.52,3516123.0,96.1,1116300.0,184.42,1313600.0,217.15,1127279.0,79.8,3502742.0,952.0,267362.0,2739.0,775852.0,43.74,2015700.0,65.52,1917900.0,69.39,3902200.0,104.55,543989.0,56.74,2218800.0,376.62,1579800.0,86.0,401255.0,71.47,2628400.0,27.42,31766300.0,54.01,2179200.0,545.0,1483840.0,4580.0,214059.0,258.5,1810173.0,1431.5,430400.0,486.22,156300.0,206.82,2037500.0,46.78,1471200.0,157.56,1299000.0,171.4,2493806.0,2035.0,111694.0,91.5,277636.0,76.98,1813300.0,39.28,7395100.0,109.6,1020940.0,94.29,7373800.0,23.96,5977735.0,567.0,489699.0,97.9,1119260.0,125.7,8787100.0,157.72,1315000.0,393.66,2318100.0,310.5,859167.0,242.88,4174000.0,629.5,392407.0,1272.41,84600.0,76.87,3937100.0,160.46,1475500.0,77.8,4381586.0,70.55,929200.0,273.0,1920720.0,93.02,1105500.0,230.4,2025509.0,271.04,832700.0,319.5,327210.0,381.7,34675837.0,339.34,84654800.0,55.55,2629600.0,423.29,1033600.0,73.89,4840700.0,50.97,4329478.0,224.99,1862800.0,117.65,11281520.0,176.3,7416700.0,72.92,804200.0,566.02,181200.0,74.65,4806600.0,87.75,17929700.0,55.57,9574693.0,39.47,2890800.0,186.21,439400.0,112.9,4019947.0,407.04,569200.0,4695.0,4101497.0,55.96,942101.0,295.57,16873600.0,222.11,3227900.0,95.37,3318500.0,700.1,333200.0,78.74,327319.0,237.5,332607.0,42.94,5798500.0,811.5,992564.0,1148.0,1469347.0,353.54,5345900.0,782.0,171848.0,544.0,406648.0,31.47,5210400.0,30.37,2008033.0,128.55,2053000.0,100.46,1065200.0,268.19,816400.0,28.99,3997387.0,77.1,88219330.0,417.0,111377.0,95.7,97415.0,93.5,1753477.0,313.77,547900.0,279.76,556600.0,436.0,1427300.0,158.16,7254000.0,352.6,403469.0,64.12,1797500.0,8.29,9914300.0,590.2,933580.0,43.32,12393400.0,199.32,626300.0,346.37,412700.0,9.0,21961600.0,238.01,9915000.0,50.18,5763200.0,106.78,1838000.0,2336.0,359184.0,149.17,2183300.0,72.83,9260900.0,1577.0,469151.0,405.0,481329.0,236.81,1503100.0,58.99,7191400.0,96.34,13668600.0,391.4,888485.0,591.6,3552737.0,73.08,1261400.0,157.85,2125100.0,205.59,606100.0,2799.0,645755.0,309.02,372300.0,280.0,1540077.0,25.23,3343400.0,90.47,1335800.0,69.73,3077400.0,103.03,12061600.0,401.0,424610.0,124.05,1282300.0,145.45,1062900.0,30.4,829077.0,92.64,3141100.0,284.21,325300.0,254.1,2004000.0,162.58,2732200.0
-2025-05-26,323.0,0.0,108.53,0.0,179.6,0.0,2149.6987,0.0,195.27,0.0,183.26,0.0,168.3,0.0,2084.0,0.0,61.48,1254048.0,126.72,0.0,131.3,0.0,46.74,336912.0,16.32,8761897.0,92.07,0.0,309.58,0.0,37.7,1232478.0,407.69,0.0,210.47,0.0,47.94,0.0,3340.0,0.0,321.09,0.0,218.7,233122.0,295.35,0.0,1605.8,32517.0,96.3,0.0,9.99,0.0,102.53,0.0,230.0,0.0,4217.0,0.0,185.52,507839.0,81.62,0.0,160.22,556583.0,196.52,0.0,495.6,0.0,338.04,0.0,75.84,0.0,57.61,0.0,238.0,0.0,170.8,0.0,203.24,0.0,141.31,0.0,352.3,500585.0,1180.0,0.0,157.51,0.0,8.96,0.0,110.31,0.0,177.64,0.0,271.66,0.0,504.46,0.0,211.86,0.0,200.99,0.0,91.2,0.0,1776.0,0.0,104.6,0.0,356.54,0.0,67.02,0.0,16.85,0.0,269.84,0.0,85.55,0.0,130.87,0.0,66.06,0.0,67.83,0.0,127.18,0.0,312.0,0.0,146.8,0.0,1462.0,0.0,732.49,0.0,457.5,0.0,157.28,0.0,385.5,0.0,908.4,0.0,610.8,0.0,198.03,0.0,228.72,0.0,177.55,0.0,143.61,0.0,731.37,0.0,285.22,0.0,10436.0,0.0,3826.46,0.0,202.36,0.0,1843.0,0.0,903.0,0.0,43.2,0.0,701.0,0.0,209.0,0.0,51.76,0.0,323.3,0.0,42.36,1745754.0,3335.0,0.0,30.12,0.0,24.68,2079720.0,117.6,0.0,140.5,0.0,13.435,5195548.0,69.92,0.0,501.5,0.0,362.5,0.0,171.38,0.0,120.8,110077.0,21.51,0.0,924.5,0.0,33.94,0.0,78.1,0.0,6685.0,0.0,748.0,0.0,392.0,0.0,125.81,0.0,89.09,0.0,4196.0,0.0,5332.7998,0.0,36.74,0.0,108.33,0.0,963.18,0.0,382.6,0.0,336.0,0.0,76.8,611548.0,46.85,0.0,496.0,0.0,75.96,802551.0,113.4,0.0,77.22,2931682.0,58.12,164385.0,2376.0,0.0,299.0,0.0,526.5,0.0,356.2,0.0,269.4,0.0,236.97,0.0,961.8,0.0,457.4,0.0,574.0,0.0,503.46,0.0,110.82,0.0,1278.0,0.0,492.5,0.0,92.0,0.0,104.5,0.0,173.0,0.0,457.6,0.0,1358.0,0.0,30.26,720302.0,2654.0,0.0,136.12,0.0,64.61,0.0,955.0,0.0,497.8,0.0,73.09,0.0,14.52,1647483.0,22.4,0.0,152.75,0.0,149.3,204216.0,70.98,0.0,343.39,0.0,286.1,0.0,334.6,0.0,26.63,2189991.0,231.58,0.0,121.13,0.0,2506.0,0.0,6600.0,0.0,4008.0,0.0,100.16,0.0,1481.0,0.0,155.4,0.0,315.51,0.0,182.16,0.0,88.89,0.0,39.57,0.0,4795.0,0.0,95.94,0.0,444.5,0.0,95.75,0.0,99.3,0.0,406.36,0.0,315.99,0.0,145.83,0.0,3265.0,0.0,92.59,0.0,3.63,0.0,130.88,0.0,34.52,0.0,271.5,0.0,284.07,0.0,50.63,0.0,317.23,0.0,69.65,0.0,158.6,0.0,56.41,0.0,37.57,0.0,76.9,0.0,185.08,0.0,76.34,196246.0,78.83,0.0,85.19,0.0,292.35,0.0,324.31,0.0,33.5,0.0,2691.0,0.0,53.67,0.0,113.03,0.0,3052.0,0.0,94.09,0.0,136.73,0.0,273.13,0.0,180.8,0.0,455.59,0.0,41.3,2319749.0,63.11,0.0,73.99,0.0,30.82,0.0,222.29,0.0,285.4,0.0,24.52,0.0,79.12,0.0,69.06,0.0,473.5,0.0,124.2,0.0,60.83,0.0,136.54,0.0,5360.0,0.0,27.69,0.0,56.29,0.0,47.92,0.0,206.15,0.0,57.23,0.0,288.8,188886.0,24.54,3068265.0,4528.0,0.0,28.3054,0.0,114.46,0.0,510.06,0.0,1035.0,0.0,101.05,0.0,112.11,0.0,164.0,0.0,101.39,0.0,129.35,581245.0,2021.0,0.0,171.23,0.0,118.65,0.0,38.69,968556.0,184.54,0.0,109.72,0.0,1900.0,0.0,168.12,0.0,88.17,0.0,1177.0,0.0,16.84,0.0,54.7,0.0,265.2,0.0,177.89,0.0,28.32,0.0,4656.0,0.0,480.43,0.0,204.02,0.0,640.5,0.0,603.0,0.0,33.41,679722.0,136.32,0.0,34.13,3276809.0,39.19,589648.0,116.49,0.0,138.19,0.0,31.16,0.0,84.51,0.0,146.89,0.0,71.92,0.0,261.1,0.0,104.1,0.0,27.44,388272.0,798.0,0.0,2260.0,0.0,262.19,0.0,335.94,0.0,56.64,0.0,63.69,0.0,255.2,406878.0,130.0,0.0,372.27,0.0,170.2,0.0,80.54,0.0,118.24,0.0,39.57,704219.0,8.13,15363337.0,19.045,3482139.0,12.93,6930568.0,859.0,0.0,731.6,0.0,15.845,4751098.0,110.18,0.0,885.0,0.0,175.95,0.0,863.46,0.0,67.61,0.0,55.61,0.0,56.38,213116.0,348.8,0.0,63.46,0.0,192.6,0.0,92.4,0.0,269.47,0.0,321.06,0.0,82.82,0.0,65.8,0.0,74.99,0.0,160.8,0.0,43.67,0.0,112.46,0.0,158.98,0.0,3788.0,0.0,145.73,0.0,554.0,0.0,10.36,0.0,614.0,0.0,40.65,0.0,1070.0,0.0,251.0,0.0,39.02,0.0,462.8,0.0,216.61,0.0,42.11,0.0,728.0,0.0,402.5,0.0,282.1,0.0,74.7,0.0,187.4,0.0,914.0,0.0,159.34,0.0,1694.36,0.0,78.22,0.0,37.2,0.0,29.02,0.0,3380.0,0.0,55.04,0.0,695.5,0.0,43.12,579782.0,1133.0,0.0,92.56,0.0,76.8,0.0,374.0,0.0,158.38,0.0,350.0,0.0,103.16,0.0,52.5019,0.0,674.0,0.0,60.3,0.0,15430.0,0.0,68.6,0.0,274.75,0.0,182.84,0.0,6720.0,0.0,232.79,0.0,69.16,0.0,387.0,0.0,464.39,0.0,36.55,0.0,997.8,0.0,107.37,0.0,53.38,0.0,119.41,0.0,48.75,2486302.0,269.15,0.0,48.36,0.0,48.69,0.0,219.5,0.0,2030.0,0.0,169.59,0.0,168.47,0.0,126.21,0.0,325.0,0.0,74.09,0.0,2076.0,0.0,214.5,0.0,200.59,0.0,294.0,0.0,598.54,0.0,154.6,0.0,1425.5,0.0,1071.88,0.0,19.91,0.0,65.83,0.0,69.9,0.0,15.32,0.0,172.4,0.0,376.59,0.0,362.71,0.0,184.0,291532.0,70.82,237338.0,892.0,0.0,499.0,0.0,114.0,0.0,128.92,0.0,224.74,0.0,2076.0,0.0,1826.0,0.0,2878.0,0.0,411.6,0.0,244.77,0.0,267.4,0.0,279.8,51834.0,262.0,144069.0,289.6,0.0,54.28,0.0,209.2648,0.0,17.42,0.0,27.98,0.0,2110.0,0.0,29.44,0.0,868.8,0.0,71.65,0.0,828.0,0.0,14.7,0.0,1258.0,0.0,155.35,0.0,255.5,0.0,117.6,0.0,390.59,0.0,224.93,0.0,2435.0,0.0,844.5,0.0,173.5,0.0,165.09,0.0,335.0,0.0,319.8,0.0,16.24,4536802.0,258.63,0.0,190.8,0.0,176.12,0.0,1958.0,0.0,1246.0,0.0,501.57,0.0,364.0,0.0,179.6,0.0,75.0,0.0,34.05,2778059.0,1128.0,0.0,8594.0,0.0,318.5,0.0,4117.0,0.0,2816.0,0.0,1928.0,0.0,685.5,0.0,64.25,0.0,787.0,0.0,18.83,4551391.0,113.4,0.0,20.05,0.0,720.13,0.0,33.01,0.0,510.5,0.0,47.67,0.0,43.5,0.0,137.0,0.0,80.38,0.0,96.21,0.0,4.8335,37668792.0,539.54,0.0,438.36,0.0,129.8,0.0,4758.0,0.0,78.05,0.0,241.84,0.0,46.88,1711349.0,14.38,0.0,178.9,0.0,125.85,0.0,964.0,0.0,137.42,0.0,165.38,0.0,97.99,0.0,82.58,0.0,722.5,0.0,538.0,0.0,119.0,0.0,602.0,0.0,531.0,0.0,182.0,0.0,1730.0,0.0,109.0,0.0,152.94,0.0,260.71,0.0,839.0,0.0,82.0,0.0,145.2,0.0,82.39,0.0,32.92,0.0,175.24,141283.0,15.65,0.0,160.03,0.0,295.3,0.0,26.3,0.0,165.6,0.0,20.48,0.0,117.18,0.0,757.17,0.0,1572.0,0.0,141.55,0.0,27.86,0.0,62.27,0.0,723.0,0.0,71.77,0.0,68.59,0.0,23.73,0.0,87.88,0.0,610.5,0.0,152.49,0.0,105.18,0.0,239.3,0.0,242.53,0.0,237.49,0.0,567.16,0.0,40.19,0.0,77.82,0.0,713.71,0.0,197.3,0.0,468.88,0.0,61.72,0.0,221.07,0.0,108.0,251156.0,81.06,0.0,594.0,0.0,11530.0,0.0,310.76,0.0,30.95,0.0,39.8,0.0,50.56,0.0,945.0,0.0,56.13,0.0,145.01,0.0,563.58,0.0,152.76,0.0,284.0,0.0,257.7,0.0,61.79,0.0,51.59,1592755.0,483.45,318156.0,314.57,0.0,28.14,0.0,56.19,0.0,716.09,0.0,469.65,0.0,185.85,0.0,66.14,0.0,80.68,0.0,212.5,0.0,2507.8301,0.0,77.21,0.0,210.0,0.0,31.35,0.0,3815.0,0.0,101.1,0.0,71.11,0.0,375.2,0.0,217.85,0.0,33.76,636560.0,561.72,0.0,229.33,0.0,147.62,0.0,1183.0,0.0,218.7,0.0,1206.0,0.0,63.36,0.0,59.74,0.0,305.23,0.0,213.8,0.0,250.0,0.0,35.1,0.0,159.11,0.0,662.18,0.0,248.5,0.0,562.0,0.0,77.58,0.0,26.26,0.0,451.4,0.0,60.69,0.0,126.07,0.0,558.67,0.0,450.18,0.0,418.92,0.0,283.0,0.0,369.51,0.0,30.36,0.0,179.44,0.0,29.21,0.0,1114.14,0.0,156.0,0.0,850.0,0.0,572.2,185594.0,274.0,0.0,156.2,0.0,379.0,0.0,1422.0,0.0,157.6,0.0,17.32,0.0,12.775,3214402.0,81.78,0.0,193.38,0.0,67.76,0.0,53.65,0.0,66.3,0.0,118.539,0.0,1091.0,0.0,39.02,0.0,60.02,0.0,471.46,0.0,4.751,3596213.0,1004.37,0.0,157.82,0.0,240.02,0.0,98.0,0.0,105.78,0.0,108.49,0.0,131.29,0.0,7066.3901,0.0,523.2,0.0,32.47,0.0,27.9,0.0,192.15,0.0,12895.0,0.0,55.53,0.0,262.1,0.0,1365.0,0.0,161.56,0.0,81.14,0.0,73.13,0.0,41.27,0.0,126.1,0.0,374.05,182900.0,13.345,3435216.0,155.97,0.0,91.6247,0.0,482.4,0.0,96.78,0.0,1798.0,0.0,41.29,0.0,42.96,511724.0,899.0,0.0,265.2,0.0,35.29,664803.0,186.75,0.0,732.3333,0.0,257.9,0.0,156.09,0.0,93.24,0.0,203.0,0.0,17.05,0.0,319.5,0.0,119.24,0.0,78.96,0.0,129.34,0.0,257.8,0.0,212.5,0.0,23.32,0.0,77.01,0.0,165.86,0.0,277.3,0.0,654.96,0.0,597.0,0.0,207.0,0.0,98.21,0.0,633.0,0.0,98.7,0.0,298.0,0.0,190.7,0.0,104.04,0.0,3438.0,0.0,178.19,0.0,171.82,0.0,515.0,0.0,514.0,0.0,96.79,0.0,90.75,0.0,321.36,0.0,302.29,0.0,568.0,0.0,110.08,0.0,1420.0,0.0,34.67,0.0,114.8,0.0,826.4,0.0,45.405,1764967.0,296.7,0.0,3828.0,0.0,1323.0,0.0,1212.0,0.0,113.13,0.0,168.77,0.0,324.5,0.0,96.8,259291.0,335.36,0.0,69.85,0.0,145.38,0.0,42.05,0.0,146.2,0.0,466.2,0.0,1624.0,0.0,240.12,0.0,1860.0,0.0,71.01,0.0,588.34,0.0,4113.0,0.0,21.24,0.0,2805.0,0.0,93.2,354959.0,280.0,0.0,4562.5,0.0,145.32,0.0,4929.0,0.0,274.08,0.0,242.84,0.0,2389.0,38747.0,761.6,0.0,48.08,351112.0,305.54,0.0,56.87,0.0,567.03,0.0,306.4,0.0,137.26,0.0,835.8,0.0,553.5,0.0,252.86,0.0,2570.0,0.0,353.6,0.0,132.35,0.0,89.33,0.0,33.02,1623265.0,260.0,397936.0,622.0,0.0,499.5,0.0,7.058,29624703.0,92.79,904012.0,262.3,971178.0,229.52,0.0,287.6,0.0,84.4,0.0,87.4,0.0,1747.0,0.0,530.0,0.0,341.0,0.0,43.5,0.0,76.8,0.0,1237.5,0.0,100.15,547566.0,654.4,0.0,142.7,0.0,2420.0,0.0,47.44,398859.0,352.51,0.0,218.65,793680.0,112.64,0.0,33.66,0.0,2134.0,0.0,986.6,0.0,1027.0,0.0,1063.0,0.0,319.29,0.0,498.85,0.0,159.4,0.0,89.64,0.0,274.0,0.0,70.81,0.0,156.77,0.0,510.02,0.0,191.2,0.0,5715.0,0.0,77.69,0.0,91.45,0.0,186.6,0.0,177.0,4036.0,1752.0,0.0,1448.0,0.0,166.1,0.0,1151.0,0.0,243.0,0.0,1087.0,0.0,9.89,0.0,9.174,2186080.0,125.32,0.0,22.13,1128446.0,96.1,0.0,184.42,0.0,221.1,534385.0,79.8,0.0,952.0,0.0,2739.0,0.0,43.74,0.0,65.52,0.0,69.39,0.0,104.95,105847.0,56.74,0.0,376.62,0.0,86.0,0.0,71.47,0.0,27.42,0.0,54.01,0.0,545.0,0.0,4580.0,0.0,258.5,0.0,1431.5,0.0,486.22,0.0,206.82,0.0,46.78,0.0,157.56,0.0,171.4,0.0,2035.0,0.0,90.3,180263.0,76.98,0.0,39.28,0.0,109.6,0.0,94.29,0.0,23.96,0.0,567.0,0.0,97.9,0.0,125.7,0.0,157.72,0.0,393.66,0.0,310.5,0.0,242.88,0.0,629.5,0.0,1272.41,0.0,76.87,0.0,160.46,0.0,77.8,0.0,70.55,0.0,273.0,0.0,93.02,0.0,230.4,0.0,271.04,0.0,319.5,0.0,381.7,0.0,339.34,0.0,55.55,0.0,423.29,0.0,73.89,0.0,51.78,3231032.0,224.99,0.0,117.65,0.0,176.3,0.0,72.92,0.0,566.02,0.0,74.65,0.0,87.75,0.0,56.18,3835783.0,39.47,0.0,186.21,0.0,112.9,0.0,407.04,0.0,4695.0,0.0,55.66,193716.0,295.57,0.0,222.11,0.0,95.37,0.0,700.1,0.0,79.98,199270.0,237.5,0.0,42.94,0.0,811.5,0.0,1148.0,0.0,353.54,0.0,782.0,0.0,544.0,0.0,31.47,0.0,30.42,1054343.0,128.55,0.0,100.46,0.0,268.19,0.0,29.36,1274599.0,77.1,0.0,417.0,0.0,97.15,48885.0,95.82,758985.0,313.77,0.0,279.76,0.0,436.0,0.0,158.16,0.0,352.6,0.0,64.12,0.0,8.29,0.0,590.2,0.0,43.32,0.0,199.32,0.0,346.37,0.0,9.0,0.0,238.01,0.0,50.18,0.0,106.78,0.0,2336.0,0.0,149.17,0.0,72.83,0.0,1577.0,0.0,405.0,0.0,236.81,0.0,58.99,0.0,96.34,0.0,391.4,0.0,591.6,0.0,73.08,0.0,157.85,0.0,205.59,0.0,2799.0,0.0,309.02,0.0,280.0,0.0,25.23,0.0,90.47,0.0,69.73,0.0,103.03,0.0,401.0,0.0,124.05,0.0,145.45,0.0,31.02,599091.0,92.64,0.0,284.21,0.0,254.1,0.0,162.58,0.0
-2025-05-27,324.5,486193.0,111.26,2103900.0,178.9,2479593.0,2192.8596,8560054.0,200.21,56288500.0,185.72,5726700.0,171.1,3865089.0,2109.0,1111177.0,61.96,1636217.0,129.4,7243800.0,132.94,5591000.0,46.86,416169.0,16.29,5402322.0,94.62,1670000.0,315.43,3248900.0,37.75,1657580.0,413.1,2680400.0,216.89,5542200.0,48.63,2011600.0,3340.0,659755.0,325.71,1745100.0,220.5,295035.0,300.36,2132600.0,1621.0,44508.0,96.69,993600.0,10.07,13960900.0,103.41,1683300.0,233.5,1428656.0,4348.0,470524.0,185.38,543153.0,83.17,2840900.0,162.2,723948.0,201.0,721200.0,493.8,1343205.0,342.75,976400.0,77.89,1845200.0,58.79,3263800.0,237.5,161628.0,178.55,872700.0,207.25,1095400.0,144.53,1178600.0,352.4,524702.0,1194.0,369378.0,161.83,8470400.0,9.17,29440400.0,114.56,37885000.0,180.81,1178400.0,279.45,2917100.0,517.49,392800.0,213.7,1867000.0,206.02,34892000.0,92.49,7884100.0,1797.0,768944.0,105.0,109434.0,365.06,1076900.0,68.57,1739400.0,17.31,4525200.0,274.56,788100.0,88.33,7492200.0,133.17,2474100.0,68.4,2199100.0,70.36,2219800.0,133.96,5507500.0,315.0,149177.0,150.5,1137392.0,1468.0,109457.0,756.79,1385100.0,455.5,380542.0,156.49,911600.0,396.0,994006.0,901.4,2925537.0,620.0,8924876.0,201.46,857400.0,235.65,17941700.0,181.35,763600.0,143.14,1093000.0,746.08,477500.0,293.76,2604300.0,10484.0,1149268.0,3695.6599,322900.0,201.03,5857900.0,1900.0,5956313.0,920.0,1627724.0,44.22,36322000.0,700.0,87869.0,204.0,5981132.0,53.36,2922600.0,328.1,30892653.0,42.87,1965150.0,3319.0,3873427.0,30.87,2885100.0,24.93,2802518.0,118.6,2163309.0,141.9,17136705.0,13.545,6771021.0,72.22,3619900.0,506.5,1096444.0,366.5,968524.0,174.51,2010600.0,122.4,253231.0,22.21,4907000.0,922.5,1821689.0,34.56,2172800.0,79.24,1436300.0,6710.0,44034.0,765.0,114617.0,391.0,515327.0,128.39,1584200.0,90.23,3793000.0,4210.0,713596.0,5451.7402,257700.0,37.23,6790200.0,111.5,1644600.0,981.32,843100.0,387.4,6786901.0,342.3,5185218.0,76.44,608926.0,46.89,12954500.0,495.5,585777.0,75.64,1230176.0,114.8,2489082.0,77.42,2167272.0,59.52,265801.0,2424.0,1225673.0,306.0,1457929.0,553.5,203251.0,360.05,25792649.0,288.2,506248.0,239.99,573500.0,1013.0,2665373.0,457.0,288103.0,582.0,161985.0,509.16,4928300.0,112.08,1503500.0,1286.0,200144.0,500.0,790738.0,92.6,399929.0,106.17,6910700.0,173.7,14069167.0,458.3,7643533.0,1376.0,50998.0,30.14,966248.0,2664.0,393519.0,139.3,3448300.0,67.09,1619300.0,987.0,1111353.0,497.0,302612.0,75.47,12148500.0,14.55,2423724.0,22.9,6351200.0,154.68,1901100.0,149.2,355233.0,72.33,3453400.0,351.51,2240100.0,289.73,1661100.0,344.6,494098.0,27.09,4307328.0,231.26,655200.0,123.91,2600100.0,2556.0,58232.0,6620.0,214697.0,3990.0,1223047.0,100.55,2094800.0,1560.0,757901.0,154.8,865883.0,323.08,1446700.0,185.72,993800.0,91.54,2545400.0,40.42,4661300.0,4805.0,30877.0,97.89,2790000.0,451.5,1711085.0,97.3,913600.0,100.0,1546501.0,411.13,1570700.0,315.28,1573800.0,149.47,448400.0,3370.0,51603.0,92.43,6055200.0,3.57,232850.0,130.36,2190100.0,34.95,22018500.0,282.0,330630.0,284.36,1792900.0,50.99,11484700.0,326.26,731000.0,69.81,1933300.0,156.15,45731816.0,57.65,4299500.0,37.73,4479100.0,78.2,1748757.0,192.05,7053500.0,76.16,794003.0,80.59,2684400.0,85.55,7227100.0,293.39,1241500.0,333.23,578000.0,34.34,4002300.0,2684.0,3046039.0,52.82,14141200.0,115.08,801400.0,3076.0,249726.0,95.21,3932900.0,138.65,802800.0,277.19,10958000.0,184.3,422125.0,472.22,3997200.0,41.32,1844295.0,63.75,17429400.0,74.61,2720500.0,31.43,17934900.0,225.88,1603800.0,284.6,9804228.0,24.86,5538100.0,80.64,2752700.0,70.41,4534200.0,476.5,974158.0,125.6,1950618.0,61.34,7439900.0,137.83,8348900.0,5290.0,136006.0,28.25,4989300.0,56.73,5276500.0,49.4,11316100.0,204.89,5325200.0,58.43,1537300.0,288.8,304052.0,24.8,4338502.0,4608.0,269842.0,28.9833,4586410.0,117.6,3317800.0,509.63,1103500.0,1053.0,128397.0,108.96,7532100.0,113.99,5512100.0,164.0,117902.0,100.98,3235400.0,128.55,788252.0,2031.0,3612957.0,173.68,1048400.0,121.48,2683300.0,39.08,1525358.0,189.18,2990600.0,112.36,10201100.0,1933.0,127588.0,170.68,1847000.0,90.36,3117000.0,1163.0,307238.0,17.35,6536300.0,56.05,1037618.0,265.8,578174.0,181.56,1058000.0,28.92,8763100.0,4730.0,213270.0,484.56,389000.0,214.05,2048300.0,642.5,4276989.0,626.0,239213.0,33.64,1346703.0,137.12,746400.0,34.2,4940540.0,39.64,1672268.0,116.38,3742300.0,139.89,795000.0,31.35,7347700.0,85.33,2034100.0,146.91,4489500.0,72.44,4285700.0,265.48,894800.0,103.97,2638900.0,27.54,784521.0,804.0,249865.0,2230.0,341104.0,258.39,1099900.0,343.76,356500.0,57.1,2237900.0,67.06,3758700.0,253.2,2413615.0,144.8,5028860.0,375.98,1938400.0,174.9,2588668.0,82.47,1872600.0,120.97,2592000.0,39.29,560741.0,8.07,16560060.0,18.915,3623562.0,12.998,7893857.0,880.0,351259.0,746.6,1341632.0,15.65,5603546.0,111.23,2475100.0,900.0,146037.0,176.65,1082500.0,876.81,502000.0,68.62,2025600.0,56.56,5229200.0,56.52,287716.0,353.41,158300.0,64.61,2260000.0,195.6,122702.0,93.4,5903105.0,274.6,394900.0,328.16,1568800.0,82.78,2406100.0,66.23,2052100.0,76.22,3499400.0,163.6,428709.0,43.91,8395500.0,114.28,1519500.0,164.99,2173600.0,3742.0,3597864.0,147.92,844700.0,555.8,2497633.0,10.31,89066800.0,619.0,236499.0,41.64,5039200.0,1081.0,262828.0,246.5,664506.0,39.64,11247800.0,462.99,309700.0,219.76,1917000.0,42.1,3535300.0,739.0,45199.0,408.5,791246.0,286.59,306700.0,75.3,1902537.0,191.1,1004775.0,918.0,273112.0,160.14,8278020.0,1503.62,1000400.0,79.96,2605900.0,38.14,3783300.0,29.49,297100.0,3485.0,43620.0,55.8,3257900.0,725.0,238590.0,43.33,692182.0,1122.0,1360135.0,95.12,818700.0,75.8,1095305.0,380.0,577918.0,155.73,3835200.0,355.0,517615.0,104.74,4249100.0,53.3986,7068796.0,696.5,706586.0,58.7,1461451.0,15300.0,88406.0,69.1,1615392.0,279.23,1053300.0,180.86,1274800.0,6700.0,3360.0,241.78,7162400.0,71.01,3183800.0,395.0,1076857.0,471.51,2942600.0,37.15,1661000.0,1013.8,149071.0,109.09,7929700.0,54.13,4687600.0,122.26,565800.0,48.27,1812074.0,274.4,27707022.0,49.92,5721000.0,49.09,8936800.0,216.5,1672847.0,2060.0,42087.0,173.98,24341300.0,172.9,37995700.0,127.27,1146100.0,329.0,570472.0,75.75,2088600.0,2118.0,569033.0,217.0,2346185.0,205.51,730800.0,301.4,254891.0,615.73,2364700.0,156.0,442896.0,1448.0,7238131.0,1089.8101,168600.0,19.97,18412300.0,67.38,1316900.0,70.4,2045532.0,15.76,23907400.0,177.1,1589194.0,378.81,996900.0,370.4,3998500.0,183.15,296242.0,70.5,543892.0,890.0,291886.0,498.0,380541.0,113.4,5806891.0,130.98,1787900.0,227.84,366200.0,2112.0,992296.0,1850.0,81201.0,2918.0,552029.0,413.3,29170189.0,253.08,2112400.0,274.4,2074598.0,279.6,57917.0,266.9,263198.0,273.2,2181763.0,62.17,19388800.0,213.4402,3279339.0,17.94,16322100.0,28.34,10306000.0,2150.0,61115.0,30.2,4867600.0,867.4,12623383.0,73.66,1915600.0,837.0,232747.0,15.47,12189800.0,1258.0,1860063.0,158.23,2737900.0,253.5,263280.0,118.2,946565.0,398.86,715590.0,226.61,1555400.0,2420.0,44120.0,855.5,2014281.0,174.0,155850.0,169.69,2845100.0,336.0,305095.0,334.3,28534289.0,16.185,6431267.0,263.23,3284200.0,193.4,488141.0,178.54,2831500.0,2020.0,879956.0,1260.0,38786.0,516.5,636600.0,368.0,875124.0,183.45,500400.0,77.24,1639900.0,34.695,3753761.0,1119.0,1499767.0,8738.0,254440.0,322.0,164794.0,4137.0,1622295.0,2820.0,3030406.0,1948.0,675324.0,687.5,838567.0,65.35,1267000.0,796.0,2606613.0,18.82,5370010.0,113.0,3046057.0,20.55,69504600.0,751.96,4079800.0,33.38,4678500.0,513.0,2111830.0,48.56,3052300.0,44.8,4261454.0,140.54,2960000.0,82.59,3025700.0,97.31,1466200.0,4.845,42190183.0,550.19,1244600.0,444.86,426600.0,134.0,794446.0,4784.0,454554.0,78.7,12226221.0,246.69,789600.0,46.85,1556490.0,14.76,4847300.0,183.1,694615.0,128.66,718000.0,978.0,264827.0,140.0,830900.0,169.17,861500.0,101.02,5542000.0,83.58,19125197.0,732.5,426059.0,551.0,251372.0,120.5,1026004.0,610.0,440217.0,538.0,742898.0,184.59,825800.0,1704.0,2488698.0,109.2,1823847.0,153.25,6990700.0,265.29,7506600.0,850.0,540921.0,90.1,4276464.0,148.6,1782902.0,82.5,5161300.0,32.87,11803500.0,175.46,240037.0,15.76,12084800.0,162.26,795900.0,295.8,13556044.0,26.83,11200900.0,169.0,2112570.0,21.01,3328100.0,120.92,4241100.0,789.06,1292500.0,1594.0,1347812.0,142.85,2594100.0,28.19,15941700.0,62.96,2775700.0,734.0,793376.0,71.78,10666100.0,67.83,6368200.0,23.93,11682500.0,89.07,611600.0,623.0,3639462.0,152.55,1617300.0,108.09,1757800.0,243.5,25400723.0,247.69,665200.0,247.9,2773300.0,579.22,468200.0,40.84,2001400.0,78.48,103375583.0,725.22,3792700.0,199.2,7972504.0,476.85,1548000.0,62.25,1649000.0,225.81,3418200.0,109.25,326812.0,83.94,9530200.0,604.0,219873.0,11600.0,849676.0,321.2,2193300.0,32.66,13846200.0,41.64,7043800.0,53.19,1681100.0,955.0,179640.0,57.97,4326800.0,143.02,1793000.0,574.55,2655200.0,154.23,970400.0,287.5,1101269.0,266.1,1338900.0,63.49,2047900.0,51.6,1826319.0,481.9,440665.0,314.95,2526700.0,29.2,6597169.0,58.68,11214300.0,720.38,1002400.0,481.24,609400.0,188.95,1979900.0,66.9,6600500.0,81.18,8294300.0,213.5,297498.0,2555.1699,265900.0,79.03,3300600.0,216.5,1576516.0,31.99,4069700.0,3810.0,250514.0,104.59,798300.0,71.8,2437800.0,383.7,15126878.0,217.87,379000.0,33.63,786310.0,567.49,456300.0,231.53,1314400.0,149.49,3155300.0,1200.5,868485.0,222.9,8616246.0,1220.0,170446.0,64.24,5266300.0,59.62,5216200.0,307.77,423800.0,213.6,1283709.0,251.0,596078.0,36.05,5189000.0,162.33,2480000.0,685.52,787300.0,250.5,1416162.0,565.0,239587.0,77.59,11884500.0,26.76,14604900.0,476.5,2597369.0,63.82,25511700.0,129.21,5472400.0,566.59,433500.0,460.69,20974300.0,420.44,923900.0,281.0,493728.0,372.2,14116000.0,31.27,1486100.0,184.13,1114000.0,30.32,3565700.0,1162.84,162200.0,157.0,2868467.0,857.0,270868.0,571.2,264378.0,275.0,601205.0,159.6,299531.0,382.0,44110.0,1430.0,52401.0,156.0,644867.0,18.09,16507400.0,12.725,3219189.0,83.06,3853600.0,198.01,354300.0,68.04,10910700.0,52.71,10620600.0,65.3,2149403.0,121.157,29205000.0,1085.5,9829368.0,39.28,2548500.0,62.83,16642100.0,475.47,868700.0,4.772,6982050.0,1027.39,1102500.0,156.91,3851600.0,244.79,1204400.0,100.37,2135600.0,108.95,1419700.0,109.38,2620400.0,135.5,192953600.0,7210.6499,22100.0,524.0,20531204.0,32.56,750800.0,28.25,4883700.0,198.9,3935000.0,12890.0,296465.0,56.16,4487800.0,264.1,2648920.0,1390.0,20262.0,164.21,2223400.0,81.74,3064000.0,74.25,1932000.0,43.4,9662800.0,131.9,1775648.0,373.4,313226.0,13.2,4662725.0,161.91,6976800.0,90.7587,6570000.0,486.0,572526.0,97.09,2192500.0,1822.0,79320.0,41.62,7682400.0,42.47,548236.0,906.0,225050.0,271.4,491058.0,35.1,491832.0,187.46,5331700.0,739.9166,137104.0,261.26,446700.0,158.97,1759800.0,94.97,2967400.0,206.0,1083331.0,17.05,17583700.0,326.5,1740122.0,102.98,51047400.0,79.6,2953100.0,131.37,13974800.0,262.4,1016175.0,210.0,1571642.0,23.61,36155400.0,78.89,904000.0,167.76,11423800.0,278.75,3468200.0,670.91,564300.0,585.0,133819.0,209.5,661302.0,100.57,1975100.0,640.0,2771208.0,99.0,12279100.0,298.5,676802.0,193.82,543900.0,106.62,4067300.0,3398.0,332568.0,179.23,5847700.0,176.24,1755900.0,515.0,348207.0,510.5,1529466.0,99.73,1225700.0,91.56,885000.0,326.64,697100.0,301.53,633400.0,565.0,118210.0,112.26,1255000.0,1452.0,26581.0,34.85,4646300.0,116.8,1592107.0,838.2,3908800.0,45.7,2531368.0,300.14,874600.0,3876.0,157544.0,1333.0,692090.0,1200.5,1663272.0,114.33,2832700.0,171.37,891700.0,322.5,1215575.0,97.22,319468.0,342.35,1198000.0,71.48,8770900.0,148.63,9788800.0,43.85,1894300.0,147.4,1698613.0,489.0,2197939.0,1640.0,294447.0,255.54,2728400.0,1864.0,209446.0,72.14,1079300.0,603.26,876100.0,4123.0,2436430.0,21.67,5924100.0,2865.0,15733.0,92.76,291920.0,280.0,807573.0,4498.5,2401141.0,148.03,1079500.0,4930.0,867844.0,286.22,791400.0,246.22,1056200.0,2384.0,52423.0,756.0,961838.0,47.07,759595.0,313.09,944200.0,57.35,1523200.0,573.82,433700.0,310.6,3250741.0,141.29,7636000.0,851.6,15595007.0,567.0,739218.0,254.91,1819100.0,2610.0,37106.0,354.2,9466546.0,134.19,5160800.0,92.23,1536500.0,32.59,2420154.0,259.2,572871.0,636.0,418687.0,504.0,228090.0,7.105,27277308.0,92.8,1213043.0,265.65,1688263.0,231.01,573200.0,293.0,7403753.0,87.01,10922300.0,88.63,6808800.0,1780.0,573584.0,530.0,129161.0,348.6,2050111.0,43.4,3794977.0,77.0,3120256.0,1249.0,1405046.0,100.2,721110.0,665.0,1441070.0,144.7,1909931.0,2446.5,6556238.0,47.62,465081.0,359.32,1260200.0,221.0,1116884.0,113.93,1081000.0,33.93,17574800.0,2160.0,689318.0,989.4,1165637.0,1066.0,516074.0,1072.5,4387067.0,325.76,261900.0,511.79,1251900.0,166.4,421813.0,89.92,4316700.0,276.0,228345.0,72.53,794900.0,160.21,1929600.0,516.7,875300.0,194.4,1265374.0,5830.0,261486.0,78.91,2903000.0,92.6,2248967.0,187.0,7926512.0,177.2,5364.0,1755.0,5756323.0,1468.0,352685.0,169.3,1685391.0,1158.5,5539756.0,246.2,531700.0,1109.0,450986.0,10.48,12369800.0,9.215,2901123.0,128.74,2231500.0,22.45,2265701.0,97.43,2815700.0,185.91,1280000.0,222.95,659305.0,79.7,5273535.0,963.0,172289.0,2737.0,518628.0,44.39,3327900.0,67.23,2158000.0,71.39,3403400.0,105.6,208888.0,59.02,3087500.0,383.78,1099100.0,84.7,385889.0,72.28,2943300.0,27.39,33329200.0,54.19,2520900.0,554.0,1380964.0,4610.0,236214.0,261.0,5759775.0,1453.76,222800.0,494.95,176600.0,211.08,1720400.0,48.69,1854400.0,161.37,1369600.0,172.0,1751811.0,2020.0,101225.0,89.62,248646.0,81.74,3697400.0,40.03,5675200.0,109.8,1890826.0,96.99,6501800.0,24.26,3909635.0,571.0,244759.0,97.7,1699595.0,127.96,7198200.0,158.95,1807800.0,403.55,2705700.0,314.0,588718.0,243.36,3717400.0,642.0,523527.0,1243.54,123700.0,80.9,5462100.0,161.46,1510600.0,78.4,4445646.0,71.92,1588300.0,274.8,702242.0,95.56,1140900.0,236.2,1166728.0,275.88,1119700.0,324.0,897307.0,386.8,23069084.0,362.89,120146400.0,55.82,2141200.0,436.27,1347900.0,76.06,4619500.0,51.54,3545596.0,226.27,2372000.0,118.25,13512517.0,183.24,7939400.0,74.71,1478200.0,576.11,206300.0,78.18,7898200.0,89.0,17446900.0,56.5,3179860.0,40.04,2903500.0,192.42,973300.0,113.3,2838814.0,421.31,944900.0,4711.0,3103484.0,56.16,693770.0,295.0,20144600.0,224.35,2613300.0,97.55,6117400.0,717.56,403700.0,81.1,321090.0,241.0,438147.0,43.74,6500400.0,820.0,800345.0,1156.0,1406637.0,359.3,6316000.0,798.0,280493.0,545.0,354680.0,31.75,5866100.0,30.27,1446366.0,130.71,2426400.0,101.49,1387000.0,270.16,2494500.0,29.58,2757751.0,77.5,172367140.0,418.0,156833.0,96.9,43399.0,95.44,549325.0,316.16,687300.0,269.56,1191800.0,446.0,2048300.0,163.86,7192500.0,359.0,452783.0,65.05,3335600.0,8.6,14639800.0,624.0,1568861.0,43.5,12873700.0,203.22,633000.0,358.36,626100.0,9.55,31726400.0,239.3,4740700.0,51.82,6374500.0,107.56,2075000.0,2376.0,365687.0,152.47,2342700.0,73.99,11014100.0,1577.0,387565.0,406.5,469047.0,238.03,1791400.0,60.1,15273600.0,97.58,17180900.0,409.0,621256.0,600.0,1588114.0,74.2,1299100.0,166.83,2573300.0,211.02,559900.0,2847.0,450632.0,312.65,608500.0,289.5,1675285.0,25.83,4214500.0,92.54,1813400.0,69.81,2578600.0,103.52,13043600.0,399.5,346524.0,126.24,1151100.0,144.09,2396800.0,32.58,1121622.0,94.21,3885600.0,295.01,415300.0,257.3,1758700.0,166.26,2323100.0
-2025-05-28,324.5,532844.0,110.88,2733100.0,176.6,2165802.0,2142.8323,1832261.0,200.42,45339700.0,183.09,4787800.0,171.5,3889916.0,2088.0,1084423.0,62.0,1917061.0,128.67,4752200.0,132.02,3622100.0,46.56,325274.0,16.025,11049879.0,92.98,1640500.0,315.99,3437600.0,37.32,1724542.0,412.23,2246500.0,215.62,3853900.0,48.35,2229400.0,3336.0,607045.0,324.14,1158700.0,218.5,386501.0,299.23,1477600.0,1619.8,51089.0,95.32,1106900.0,9.7,17583000.0,101.99,1745500.0,235.5,1163560.0,4312.0,765948.0,182.62,789856.0,82.74,3288000.0,162.34,1337656.0,197.94,892600.0,498.8,1069646.0,339.8,1136700.0,76.42,1206500.0,58.05,2430500.0,240.0,427685.0,180.11,897700.0,204.93,931100.0,143.1,1152900.0,348.2,648480.0,1198.0,403803.0,161.59,6727200.0,9.03,28053200.0,112.86,27483700.0,178.97,941800.0,278.4,3863800.0,510.1,409800.0,212.46,1787600.0,204.72,28549800.0,92.79,5570900.0,1775.5,1460994.0,102.6,89026.0,361.32,832400.0,64.23,3501900.0,17.18,4641100.0,271.76,1454900.0,88.13,6116600.0,131.51,2276400.0,67.71,1528500.0,69.67,1314500.0,135.54,5937400.0,311.5,116579.0,149.8,858363.0,1466.0,172636.0,746.51,1244000.0,449.0,382107.0,153.72,1050900.0,396.5,477356.0,900.0,2481658.0,610.0,6709814.0,201.98,752000.0,239.43,20443000.0,177.76,345900.0,140.87,920000.0,751.0,524500.0,293.36,1676900.0,10386.0,1144372.0,3744.4199,205400.0,201.5,5481500.0,1911.0,7891146.0,928.5,2075181.0,44.06,35673800.0,691.0,95577.0,206.5,522941.0,52.85,2469500.0,323.95,20539081.0,42.52,2029585.0,3334.0,2166286.0,30.58,2723600.0,24.67,2587117.0,118.4,2954910.0,143.6,3228976.0,13.24,11557633.0,71.52,4762000.0,503.5,1632504.0,362.5,621168.0,173.01,1673700.0,120.5,229155.0,21.65,6813600.0,923.5,1262718.0,33.86,2424300.0,79.38,2230600.0,6545.0,98347.0,761.0,270452.0,394.0,767761.0,127.53,1558700.0,88.8,3223500.0,4180.0,132659.0,5475.2598,188600.0,36.68,4856400.0,107.46,1953800.0,971.28,367100.0,391.0,2488824.0,338.6,5229787.0,79.74,1583450.0,46.97,12427700.0,528.0,1085229.0,75.4,1197643.0,114.6,1285459.0,76.58,3133556.0,59.96,388653.0,2398.0,956353.0,296.0,484696.0,560.0,348910.0,358.25,20800349.0,283.2,268862.0,240.25,385500.0,1003.5,945337.0,459.4,454588.0,580.0,102741.0,503.11,3613900.0,110.87,1268600.0,1290.0,104799.0,498.0,742659.0,91.1,599816.0,104.51,6364700.0,174.7,17737344.0,457.0,2305981.0,1392.0,72109.0,30.08,784318.0,2690.0,482941.0,138.41,2228800.0,67.77,1392000.0,991.0,315967.0,526.0,1141055.0,75.03,9993200.0,14.41,3043805.0,22.71,5788400.0,153.13,1408000.0,148.05,244268.0,71.04,3829800.0,349.49,1924400.0,289.0,1497400.0,333.4,412624.0,26.54,3576040.0,225.99,895100.0,123.68,1182000.0,2574.0,74173.0,6620.0,211686.0,3936.0,692109.0,99.64,1901700.0,1540.0,357629.0,159.8,599807.0,288.61,7018700.0,183.34,927600.0,91.53,1653400.0,39.73,5167500.0,4805.0,33763.0,97.96,2340800.0,473.5,1677070.0,95.58,1240000.0,102.8,1319119.0,407.38,788000.0,310.86,1157200.0,147.82,436600.0,3315.0,41403.0,91.76,5288800.0,3.595,161510.0,130.16,1548700.0,34.63,19762200.0,277.5,264955.0,285.98,2297700.0,50.07,10728100.0,323.04,449400.0,68.76,1781100.0,155.95,19619941.0,55.93,4625100.0,37.18,15079000.0,77.2,1605455.0,191.08,4359200.0,77.22,415343.0,80.12,2434700.0,84.58,6793000.0,289.19,983300.0,328.76,428200.0,33.79,3105900.0,2656.0,1530384.0,52.05,10025900.0,115.59,631300.0,3067.0,291619.0,91.96,3420200.0,136.25,621500.0,276.03,12758600.0,182.6,440743.0,468.83,2893400.0,41.07,3042388.0,63.34,13814500.0,74.24,1870700.0,31.34,13834500.0,225.08,994900.0,281.8,6068183.0,24.56,7409000.0,80.46,2445200.0,70.32,2441000.0,473.5,554810.0,125.4,9009767.0,62.45,9157600.0,136.02,6876300.0,5260.0,76782.0,27.49,4409600.0,55.88,6772800.0,48.6,7390500.0,206.59,6635000.0,57.68,1375600.0,286.0,278065.0,24.31,4451359.0,4638.0,308289.0,28.4895,8268444.0,116.3,2518600.0,507.99,739800.0,1083.0,207935.0,104.32,4983800.0,113.77,4618400.0,162.5,269103.0,97.77,3157000.0,128.2,920405.0,2006.0,4273342.0,171.38,746500.0,117.39,3509800.0,38.81,1325823.0,189.01,2879200.0,111.52,5787900.0,1952.0,168654.0,169.58,1840700.0,89.34,2328900.0,1184.0,307614.0,17.41,10147000.0,54.95,696459.0,262.8,939028.0,179.54,537400.0,28.34,7731600.0,4690.0,199877.0,483.11,373500.0,213.76,1066800.0,640.0,614386.0,622.0,81185.0,33.51,1131240.0,134.98,1055000.0,33.37,6402825.0,37.97,1644677.0,114.45,2797700.0,136.66,609200.0,30.86,6989200.0,86.98,2862700.0,146.88,2280600.0,72.4,6426900.0,262.75,784600.0,102.11,1945700.0,27.17,534949.0,803.0,301151.0,2276.0,286157.0,262.14,942000.0,335.59,423900.0,55.11,2378100.0,66.27,2650900.0,247.6,628414.0,142.2,2887788.0,377.95,2158800.0,172.3,5407774.0,80.97,1838900.0,119.74,2372400.0,38.83,838282.0,8.035,14890552.0,18.99,4080357.0,12.964,8202179.0,877.0,171350.0,751.0,1800756.0,15.525,4398070.0,110.45,2260600.0,892.0,78393.0,174.35,796600.0,880.62,373000.0,69.01,2230100.0,55.5,5046500.0,56.74,313419.0,348.46,145300.0,63.37,1692800.0,195.6,265769.0,93.5,1532570.0,278.17,479600.0,325.67,1982700.0,81.81,1952300.0,65.83,2533100.0,76.66,6036600.0,164.8,4055464.0,43.28,4359200.0,112.13,1438300.0,167.69,1575800.0,3699.0,1667974.0,148.49,753100.0,561.4,4572382.0,10.17,102335600.0,619.0,257987.0,41.47,2920000.0,1091.0,322254.0,249.0,477643.0,38.89,7689500.0,460.27,219800.0,217.15,1247400.0,41.19,3811200.0,742.0,20229.0,406.5,880366.0,283.29,330800.0,75.0,1130734.0,189.8,625963.0,909.0,214470.0,160.74,6227840.0,1619.9399,735800.0,79.97,2609800.0,37.82,3875300.0,28.78,837000.0,3540.0,141367.0,56.15,2756200.0,734.5,151451.0,42.54,893720.0,1134.0,772899.0,94.84,697000.0,75.8,446194.0,379.5,295839.0,156.45,2221600.0,355.5,812301.0,104.51,3740100.0,53.8885,7102369.0,685.5,509669.0,56.8,1720519.0,15210.0,70646.0,70.3,3152145.0,273.64,1006100.0,179.17,930400.0,6640.0,1922.0,243.67,9570500.0,71.15,2448600.0,401.5,407974.0,485.01,3318100.0,36.74,1336900.0,1012.0,222375.0,108.44,4598300.0,53.37,3466100.0,120.05,582000.0,47.71,1638264.0,272.05,45043796.0,49.45,4834200.0,48.13,8419600.0,217.5,687403.0,2045.0,51057.0,173.38,25999200.0,172.36,34784000.0,125.94,834800.0,339.0,2493504.0,74.99,4762800.0,2044.0,552398.0,218.5,2248581.0,201.93,780200.0,305.6,325699.0,608.44,2001900.0,156.4,232100.0,1446.5,6234036.0,1081.0601,159000.0,19.86,20233400.0,66.28,1182500.0,69.65,2173866.0,15.56,21952600.0,185.1,3311214.0,378.44,921100.0,368.06,2986100.0,178.65,527031.0,69.66,366129.0,889.0,450963.0,501.0,480324.0,112.8,6308751.0,129.22,1869100.0,225.6,315800.0,2148.0,692407.0,1894.0,145945.0,2902.0,512770.0,415.2,29611224.0,250.78,1725300.0,282.0,1634941.0,277.4,51999.0,272.4,344707.0,273.2,792727.0,63.71,8762700.0,211.6965,2740245.0,17.69,10687900.0,27.2,17503400.0,2150.0,231082.0,30.04,4251500.0,865.4,14428953.0,73.4,1299600.0,844.0,259046.0,15.42,8737500.0,1250.0,612306.0,155.9,1248400.0,253.5,266486.0,119.2,1469862.0,395.22,501077.0,227.79,1581100.0,2435.0,80600.0,868.5,2301028.0,176.5,184859.0,170.32,2781500.0,336.0,123224.0,333.0,18096609.0,16.03,7510886.0,260.24,2318400.0,196.2,1148997.0,177.8,2297700.0,2050.0,1083506.0,1240.0,27190.0,514.33,479100.0,370.0,605020.0,180.7,419800.0,75.14,1308800.0,34.44,3934999.0,1119.0,618665.0,8610.0,260293.0,320.0,655713.0,4065.0,890358.0,2787.0,974463.0,1949.0,610257.0,686.0,885870.0,64.93,1339500.0,793.6,2169575.0,18.576,6905942.0,114.0,2469514.0,20.37,46096500.0,754.45,2504600.0,33.2,4173600.0,519.0,2319708.0,47.72,3442400.0,44.7,2092234.0,138.78,1601500.0,81.84,2367200.0,97.29,1057900.0,4.843,49921361.0,552.41,1012100.0,435.18,468800.0,139.2,2415609.0,4808.0,470061.0,77.65,24584707.0,243.83,661500.0,46.62,1809303.0,14.49,4517700.0,189.4,1580183.0,126.7,537800.0,989.0,272511.0,138.64,578400.0,167.74,801800.0,101.49,5433100.0,83.26,11923783.0,729.5,109514.0,550.0,127015.0,120.0,1570785.0,608.0,313546.0,539.0,744311.0,182.1,573100.0,1710.0,633271.0,110.0,2334725.0,152.43,8459300.0,263.49,5535400.0,841.0,214630.0,88.9,995916.0,148.0,1854961.0,82.26,2232500.0,32.73,7292100.0,173.48,335198.0,15.76,21884500.0,158.54,1315400.0,285.3,17900562.0,26.54,9098200.0,169.6,2180989.0,20.98,2879600.0,121.04,2937000.0,777.5,905700.0,1578.0,74360.0,142.68,1748600.0,27.95,10609600.0,62.91,3598700.0,724.5,511407.0,71.15,8710900.0,67.69,5945200.0,23.55,10980800.0,88.1,755200.0,625.0,2213589.0,149.36,2162400.0,105.25,2465300.0,242.6,27431497.0,247.03,519300.0,244.37,2804800.0,568.24,365800.0,40.23,1510500.0,76.62,116810465.0,719.39,2948800.0,199.7,13344184.0,469.98,956500.0,61.36,1372700.0,224.52,2214500.0,109.15,397671.0,84.0,9464100.0,600.0,983271.0,11410.0,589797.0,315.75,1940900.0,32.89,12112800.0,40.61,6944000.0,53.36,1840300.0,951.0,150340.0,57.07,5112700.0,140.22,1607000.0,575.92,1702900.0,154.82,886000.0,287.5,330479.0,264.53,1340600.0,62.59,1494200.0,53.0,3367146.0,483.65,533957.0,312.84,1935600.0,27.9,3555060.0,57.46,8292900.0,712.13,638900.0,478.51,663100.0,188.45,1895500.0,66.62,4550200.0,81.24,7515900.0,213.0,249114.0,2550.71,267500.0,77.99,2661700.0,216.0,465282.0,31.8,3143600.0,3865.0,118773.0,101.33,560400.0,71.38,2089100.0,381.1,7188376.0,214.63,595900.0,33.88,1095587.0,550.53,614900.0,229.52,1134400.0,148.66,2297500.0,1190.5,775946.0,222.0,6600031.0,1220.0,270594.0,63.77,3326900.0,59.48,4767100.0,301.33,666500.0,210.6,455794.0,252.0,704115.0,36.03,2519200.0,158.61,1513600.0,677.48,517800.0,250.5,1220196.0,564.0,128787.0,76.17,12293200.0,26.05,8114200.0,466.5,2717091.0,64.59,23421200.0,127.51,4050900.0,562.68,359100.0,457.36,17086300.0,420.83,1098400.0,286.0,506024.0,364.25,9936800.0,30.6,823000.0,181.44,1009700.0,30.54,4517300.0,1157.5,131200.0,158.2,12808231.0,852.0,134777.0,564.8,283301.0,275.0,649901.0,159.2,353113.0,380.0,116220.0,1422.0,40194.0,157.2,493143.0,17.54,10977500.0,12.68,4142024.0,82.55,2035900.0,195.74,442600.0,67.21,7835700.0,52.85,7595100.0,65.6,1087182.0,120.855,18559000.0,1071.5,9761002.0,38.75,2465200.0,61.78,10015600.0,475.32,924300.0,4.749,7881988.0,1021.3,993300.0,156.06,1625600.0,242.54,1070000.0,99.67,1812100.0,106.76,3060400.0,108.84,1548800.0,134.81,304021100.0,7000.1201,15700.0,519.8,13127414.0,32.9,383900.0,28.34,2631800.0,196.21,2240400.0,12795.0,182605.0,55.85,3306000.0,260.2,1294249.0,1400.0,34296.0,162.43,1015800.0,80.59,3571100.0,74.06,3366900.0,42.85,5674500.0,124.1,2785105.0,366.45,539587.0,13.16,3301505.0,163.85,8090700.0,90.504,4368000.0,485.4,795906.0,95.16,1988500.0,1800.0,87262.0,41.12,6722300.0,42.75,856976.0,907.5,297881.0,264.2,488903.0,35.34,512774.0,187.8,3869000.0,776.7499,237511.0,259.46,322600.0,156.99,1484000.0,94.05,1560700.0,207.0,2787377.0,16.9,11123300.0,331.5,2065098.0,97.88,18974900.0,78.09,2192900.0,130.67,9431500.0,266.6,3293118.0,209.0,919716.0,23.18,36737200.0,77.67,1069100.0,167.36,5385900.0,277.03,3182600.0,666.3,469200.0,586.0,96931.0,213.5,275749.0,97.71,1815700.0,642.5,1702089.0,98.75,3668693.0,298.0,554922.0,192.22,743100.0,107.92,4580500.0,3382.0,98862.0,178.79,3286500.0,173.97,1591500.0,514.0,444355.0,503.0,1394168.0,98.81,737700.0,90.11,784900.0,323.55,919800.0,298.96,531200.0,565.0,56801.0,110.55,881500.0,1476.0,48574.0,34.18,3842400.0,116.6,1882464.0,833.2,4017631.0,45.65,2669011.0,302.16,626100.0,3954.0,222370.0,1315.0,1361321.0,1186.5,1326361.0,112.77,2006400.0,167.38,817900.0,317.0,1258471.0,95.52,574583.0,340.32,666500.0,71.44,6292100.0,147.6,7032300.0,44.38,1415000.0,146.2,1044188.0,501.5,2633726.0,1636.0,30197.0,250.8,1983700.0,1872.0,147410.0,71.62,793000.0,591.85,1008300.0,4068.0,3656236.0,21.33,6733700.0,2810.0,21825.0,91.64,366092.0,281.0,671747.0,4451.0,1797588.0,146.24,836700.0,4922.0,844037.0,284.16,593200.0,244.76,656900.0,2381.0,68415.0,761.6,1042557.0,46.03,1186109.0,312.39,938300.0,56.74,1401900.0,569.13,360900.0,313.4,3232732.0,139.7,3596800.0,857.8,11083101.0,571.5,1255720.0,254.08,1156800.0,2595.0,48547.0,351.9,6034722.0,132.85,5426300.0,91.34,1098000.0,32.59,2253097.0,259.5,623134.0,640.5,388150.0,504.0,185852.0,7.034,27072509.0,92.62,1956943.0,263.3,1575162.0,229.03,673700.0,284.0,10484677.0,86.0,12328500.0,88.05,5792300.0,1793.0,440244.0,529.0,175387.0,345.0,8903737.0,43.9,3719781.0,77.9,3166513.0,1226.5,2263201.0,100.15,916195.0,673.2,1850107.0,145.6,2410073.0,2445.0,6511827.0,47.1,625801.0,354.73,792200.0,217.5,1037330.0,110.95,1247600.0,33.58,11032000.0,2162.0,643631.0,992.0,1192994.0,1058.0,217944.0,1064.5,2074211.0,320.32,268400.0,462.43,4806200.0,168.0,1155903.0,88.22,5217900.0,276.0,201410.0,72.63,991100.0,161.21,1488400.0,511.48,877900.0,192.8,408451.0,5810.0,181337.0,77.5,3124800.0,93.6,4216870.0,187.3,2266378.0,176.4,4722.0,1742.5,4020434.0,1466.0,419146.0,170.5,994451.0,1140.0,6526101.0,245.0,525900.0,1100.5,824000.0,10.15,15364400.0,9.015,3021368.0,126.72,1215900.0,22.35,1738449.0,96.85,1685700.0,178.73,2420400.0,222.05,776059.0,80.2,3783930.0,967.0,461759.0,2722.0,692258.0,43.51,3040500.0,66.14,1544300.0,69.77,4194500.0,104.15,270256.0,58.31,2399700.0,380.39,1158200.0,84.7,377201.0,71.51,2003600.0,27.5,32270200.0,52.96,2981400.0,552.0,1045167.0,4455.0,824646.0,261.5,2324410.0,1460.52,231000.0,496.24,441800.0,213.03,1587000.0,47.93,2687500.0,160.29,1094000.0,173.2,2624081.0,2010.0,147788.0,89.84,204327.0,80.25,2711200.0,39.34,8111100.0,110.2,740420.0,95.94,4476000.0,24.84,4296484.0,573.0,554574.0,97.6,2906255.0,126.22,4344800.0,158.81,584900.0,402.13,1931400.0,314.0,388640.0,241.51,2468600.0,638.5,1402544.0,1219.54,99800.0,80.42,2532700.0,159.34,1287600.0,78.9,2617099.0,71.51,984300.0,274.8,2032386.0,94.0,901900.0,233.0,1449711.0,273.65,1647100.0,324.5,621174.0,385.4,28804407.0,356.9,91404300.0,55.36,2327900.0,432.94,1027800.0,76.94,6569700.0,51.64,3519018.0,228.33,2077600.0,117.75,31100465.0,184.15,5752800.0,73.99,1034700.0,573.64,265100.0,77.5,3911800.0,88.26,13810300.0,56.96,4983599.0,40.69,3220500.0,190.39,634500.0,114.3,3001048.0,417.01,755100.0,4681.0,2731728.0,55.84,610793.0,298.11,16114200.0,222.18,3073200.0,96.74,3816500.0,712.14,273900.0,83.18,478781.0,241.0,2152673.0,43.23,4800100.0,835.0,686754.0,1150.5,1409052.0,359.73,3299000.0,781.0,136487.0,547.0,385331.0,31.53,4505600.0,29.96,1734289.0,126.93,3125200.0,100.76,882200.0,262.53,2022400.0,29.54,2513011.0,77.06,192910846.0,416.5,128200.0,98.2,84792.0,96.54,1756868.0,315.96,613300.0,269.14,700700.0,445.1,1209500.0,162.36,5027400.0,360.0,143712.0,64.38,2889200.0,8.59,10162500.0,625.2,823840.0,43.13,12783000.0,201.33,902500.0,354.59,383900.0,10.02,59164100.0,239.9,2721700.0,52.35,6782100.0,105.3,1625800.0,2380.0,246106.0,151.7,2244700.0,73.73,8711100.0,1570.0,315403.0,412.5,714915.0,237.15,1855800.0,60.62,8184600.0,97.24,11220100.0,410.6,575029.0,595.6,1552534.0,73.29,1078400.0,164.51,2083600.0,211.39,424200.0,2835.0,615324.0,311.01,603800.0,291.0,1533867.0,25.89,3801800.0,90.94,1405600.0,68.93,2425600.0,102.11,14292400.0,397.0,401729.0,125.65,985500.0,143.15,1537000.0,31.55,1031341.0,92.29,1475200.0,290.8,409500.0,253.65,2223400.0,165.4,1723700.0
-2025-05-29,329.0,675324.0,113.28,3837400.0,177.8,1754113.0,2162.9414,3024701.0,199.95,51396800.0,185.62,4925900.0,171.9,15798753.0,2062.0,1052542.0,61.86,1262756.0,128.36,4680600.0,132.85,3078200.0,46.56,394415.0,16.095,3315264.0,94.2,1194600.0,317.73,2557800.0,36.89,1538230.0,413.36,1780400.0,215.75,3800200.0,48.37,1812900.0,3352.0,262374.0,324.12,921700.0,220.1,438753.0,297.0,1250600.0,1680.0,69483.0,96.17,1042000.0,10.05,11828100.0,102.81,1854700.0,236.5,1017746.0,4300.0,636064.0,181.98,372778.0,83.59,3004400.0,162.56,611176.0,199.96,903400.0,491.0,493011.0,341.9,628800.0,76.09,1788500.0,57.49,2866100.0,238.5,943058.0,183.05,1295000.0,206.76,839000.0,143.35,875300.0,347.7,477203.0,1188.0,297909.0,159.48,6845600.0,9.08,30180700.0,113.03,30501400.0,180.04,1269900.0,283.54,2801900.0,509.92,438300.0,213.71,1790600.0,205.7,34650000.0,86.37,17909400.0,1778.0,493074.0,102.8,111584.0,366.92,1272300.0,64.73,2027600.0,17.34,4838700.0,273.17,1291800.0,88.92,7740200.0,131.7,2064800.0,68.09,1276400.0,71.25,1587300.0,128.1,7425900.0,313.0,134609.0,153.0,512777.0,1480.0,179636.0,747.07,1166000.0,456.0,1648853.0,154.34,743500.0,397.0,811555.0,798.6,11321808.0,614.6,4378387.0,206.02,856300.0,241.97,20743700.0,179.65,415000.0,141.54,1097000.0,730.29,535400.0,295.38,2362200.0,10398.0,1615691.0,3689.6299,135200.0,208.18,16334000.0,1882.5,5354125.0,923.0,766144.0,44.24,28545100.0,691.0,67570.0,207.0,573067.0,53.55,2221100.0,326.05,27844325.0,42.62,1645837.0,3305.0,9585081.0,30.7,3459800.0,24.725,2000953.0,119.2,2505304.0,146.9,15204770.0,13.25,4686413.0,66.32,11675200.0,500.5,866091.0,357.5,707254.0,173.82,2675200.0,120.7,242807.0,21.8,4681800.0,931.0,1045061.0,34.09,3105400.0,79.22,1267000.0,6600.0,29253.0,764.0,233711.0,398.5,289460.0,132.75,1957000.0,89.07,3767700.0,4220.0,1011948.0,5502.0,193600.0,37.36,5824400.0,108.93,1885800.0,976.32,455500.0,395.4,5800923.0,338.3,2371353.0,78.48,634119.0,47.85,10490600.0,522.0,1098886.0,75.22,591189.0,114.8,1380128.0,76.83,1870054.0,59.58,136954.0,2382.0,459416.0,265.5,4765535.0,563.0,222406.0,358.0,100124387.0,285.4,148184.0,239.72,453300.0,1012.0,1020548.0,459.4,347389.0,582.0,81466.0,506.18,3656000.0,111.7,1329800.0,1298.0,107933.0,494.0,450375.0,92.2,298407.0,104.5,7128900.0,173.95,7688891.0,463.0,2073284.0,1404.0,65197.0,30.16,711675.0,2708.0,200488.0,138.88,2208800.0,68.85,1643800.0,1002.0,281824.0,523.0,2020760.0,75.53,11879200.0,14.23,4526148.0,22.67,6821600.0,153.99,1234000.0,147.6,246130.0,71.41,2998100.0,351.79,2290300.0,294.15,1749100.0,327.8,339402.0,26.57,1814721.0,227.24,572500.0,124.67,1573500.0,2594.0,106422.0,6650.0,132587.0,3842.0,475995.0,100.35,1811300.0,1543.5,407728.0,159.6,3750935.0,284.5,6281800.0,182.35,617300.0,90.11,1853600.0,40.26,4553100.0,4810.0,47317.0,98.14,2304100.0,480.5,994061.0,96.1,993600.0,99.4,1751352.0,395.81,1488200.0,312.05,1745700.0,149.97,473600.0,3355.0,73174.0,92.3,4718600.0,3.65,247050.0,130.99,1222400.0,34.28,22617000.0,281.0,163437.0,285.87,1486200.0,49.73,7987000.0,324.86,584500.0,69.55,1770800.0,156.55,11718069.0,56.52,3525600.0,37.11,7581100.0,78.8,3878603.0,190.76,4204000.0,77.1,340027.0,79.96,4048400.0,85.6,6999800.0,290.69,919400.0,329.61,386000.0,34.17,4498200.0,2650.0,1001111.0,51.42,7665200.0,116.91,790100.0,3079.0,165497.0,91.96,5640300.0,137.7,497400.0,266.92,28053100.0,184.4,241450.0,458.81,3324000.0,41.46,2661118.0,63.05,13982800.0,74.07,2135600.0,31.42,15013300.0,224.75,974200.0,290.4,8433132.0,24.73,7051700.0,80.65,2837200.0,69.71,3173100.0,474.5,483785.0,123.1,1903065.0,62.78,10632800.0,137.91,7554300.0,5260.0,25472.0,27.27,4628000.0,56.02,4612200.0,48.5,9060900.0,204.58,3080600.0,57.7,1116200.0,283.7,239397.0,24.41,4223000.0,4614.0,240895.0,28.8619,9161109.0,117.0,3555700.0,503.45,994200.0,1040.0,154205.0,107.27,4688400.0,113.63,14396000.0,162.0,62840.0,97.07,2419200.0,127.9,504267.0,2016.0,3384112.0,172.0,783200.0,118.27,3723200.0,39.02,1012024.0,190.47,2814500.0,112.02,9682100.0,1983.0,82871.0,172.26,2204600.0,90.58,2902400.0,1178.0,87092.0,17.52,6771800.0,57.75,1289361.0,261.6,504700.0,179.68,735000.0,28.79,10227600.0,4692.0,362187.0,474.52,592300.0,213.71,1623700.0,642.0,1869867.0,630.0,84311.0,33.27,810108.0,136.26,1022900.0,33.07,3927319.0,38.11,1501283.0,115.45,2292800.0,136.33,724000.0,31.11,8889600.0,84.86,3694200.0,142.84,3517100.0,72.74,3270800.0,264.29,1036300.0,103.38,2762900.0,27.62,296625.0,802.0,162424.0,2278.0,260644.0,263.05,524900.0,346.35,582000.0,55.88,2274800.0,68.67,5809700.0,247.7,293293.0,142.6,766207.0,380.53,1629200.0,172.7,2342079.0,81.5,1406800.0,119.92,1988700.0,38.79,440252.0,8.026,16525565.0,18.895,2609753.0,12.93,6581707.0,899.5,186596.0,754.2,1108501.0,15.47,3300315.0,109.88,3421100.0,893.0,192213.0,173.78,914000.0,887.43,290600.0,69.98,1818900.0,55.37,3493200.0,56.94,164163.0,356.04,126500.0,64.09,1766600.0,197.0,215073.0,96.7,2097045.0,282.08,416000.0,324.81,1617500.0,82.36,1805700.0,66.23,1764200.0,77.73,4110800.0,164.0,668281.0,43.7,5312400.0,113.27,1565500.0,165.65,1664000.0,3683.0,1580425.0,150.81,759500.0,570.4,4392362.0,10.22,101642200.0,613.0,343351.0,41.2,3328200.0,1088.0,213359.0,252.0,493184.0,39.03,8927600.0,465.57,167600.0,220.26,1461700.0,41.7,3303700.0,753.0,23974.0,407.5,600523.0,280.59,344200.0,74.2,903911.0,187.7,1784986.0,907.0,280150.0,159.62,8233908.0,1685.0,558500.0,78.27,3602300.0,38.32,3127200.0,28.65,444700.0,3510.0,232647.0,54.75,3040500.0,737.5,297100.0,42.38,498052.0,1171.0,890574.0,95.97,601200.0,75.5,574963.0,379.5,204730.0,155.95,2514000.0,355.0,602023.0,102.04,4731600.0,53.5569,3221558.0,677.5,296313.0,55.6,2214718.0,15400.0,35806.0,70.3,1034732.0,275.2,992200.0,180.7,1137100.0,6740.0,2214.0,244.16,5243700.0,71.53,2807600.0,402.0,125238.0,471.17,4291100.0,36.91,1438600.0,1008.4,60449.0,111.11,5596800.0,53.99,3171900.0,120.97,580900.0,48.33,1178187.0,277.9,66993452.0,49.96,5306700.0,48.59,8400400.0,218.0,811511.0,2025.0,69895.0,172.96,21174700.0,171.86,29317300.0,126.37,1153900.0,334.5,752582.0,75.85,2838500.0,2046.0,268645.0,224.0,1666591.0,202.84,586400.0,308.6,377498.0,604.86,1736100.0,156.2,310531.0,1456.0,6679720.0,1085.74,150300.0,20.08,14722900.0,66.8,2442100.0,70.45,1897029.0,15.72,27628300.0,181.5,2066553.0,378.65,1449500.0,368.29,3034800.0,174.9,373193.0,70.54,370686.0,861.0,200263.0,504.0,330924.0,114.0,8942003.0,130.25,1288300.0,223.68,1057900.0,2130.0,358105.0,1852.0,126309.0,2904.0,273299.0,415.2,14651170.0,248.26,1501400.0,284.0,1983081.0,277.2,30751.0,266.9,187152.0,273.4,4325611.0,62.92,3694800.0,212.2432,7151246.0,17.65,15549200.0,24.95,26462900.0,2160.0,116223.0,30.38,6055400.0,871.4,19470077.0,71.98,1438700.0,845.0,117560.0,15.48,12215300.0,1253.0,343787.0,161.32,2388000.0,260.0,475420.0,119.8,854313.0,396.94,528875.0,230.08,1283000.0,2440.0,70006.0,868.0,1672652.0,175.5,101595.0,170.09,3285500.0,340.0,169551.0,332.8,42398561.0,15.975,5014381.0,258.69,2295000.0,196.4,623634.0,178.53,1789700.0,2020.0,1052406.0,1252.0,29021.0,515.55,362400.0,368.0,558435.0,182.14,551600.0,76.08,1026600.0,34.695,3629170.0,1120.0,436269.0,8594.0,255357.0,320.5,867689.0,4056.0,885648.0,2788.0,4077498.0,1964.0,632166.0,675.0,880257.0,66.04,1614300.0,782.8,9179213.0,18.606,4186005.0,115.0,2521635.0,20.25,66372200.0,757.22,1589700.0,33.5,4070600.0,530.0,1731377.0,47.95,3197100.0,44.8,1969114.0,141.02,2250200.0,82.15,2455700.0,97.8,1247000.0,4.851,44080385.0,555.75,1139200.0,435.57,743500.0,143.2,1507095.0,4746.0,427761.0,78.0,5692493.0,245.73,713500.0,47.33,1091986.0,14.75,6538900.0,190.7,1074865.0,126.02,582600.0,989.0,226669.0,140.0,1421400.0,168.55,971200.0,102.14,4489700.0,82.86,10777204.0,729.5,107771.0,553.0,922551.0,120.0,1036365.0,614.0,260458.0,531.0,1423515.0,180.08,868500.0,1710.0,1509606.0,111.0,1971747.0,153.58,6810600.0,264.37,5081200.0,832.0,85460.0,91.6,1517159.0,149.0,605085.0,82.5,1707700.0,33.45,12300900.0,173.48,314693.0,15.95,15588800.0,158.66,973600.0,279.2,13388256.0,27.02,12539100.0,168.0,1214558.0,21.35,6414900.0,122.33,3504800.0,773.97,932300.0,1548.0,141758.0,143.84,1716200.0,27.92,12942400.0,63.0,2068500.0,718.0,301137.0,71.49,10291100.0,66.95,7305600.0,23.58,19711500.0,88.71,585000.0,630.0,1850907.0,147.5,1818800.0,106.07,2230400.0,246.8,53768569.0,246.75,539300.0,243.42,2080200.0,569.5,361000.0,40.28,1171500.0,77.22,198915839.0,722.57,2785500.0,199.5,25554137.0,473.69,851000.0,61.85,928300.0,224.93,2739400.0,107.25,451812.0,84.16,8238500.0,602.0,1600089.0,11365.0,2525988.0,317.09,2601700.0,33.71,13344400.0,41.22,7771600.0,54.24,1945200.0,953.0,89038.0,57.61,4587800.0,136.15,9569200.0,577.78,1347800.0,155.75,701600.0,286.0,110910.0,263.61,949700.0,63.45,1754500.0,52.78,1289091.0,481.25,367399.0,311.86,2248800.0,29.08,3481211.0,58.11,6573900.0,712.86,506700.0,481.64,422600.0,189.36,1642300.0,67.47,6967400.0,82.41,8093300.0,212.5,192207.0,2545.49,200100.0,78.86,2391400.0,212.0,554120.0,31.73,4585000.0,3845.0,34025.0,102.13,684600.0,72.55,3000200.0,373.6,6214984.0,214.08,559000.0,33.93,666072.0,548.48,689300.0,231.49,994100.0,149.63,2621400.0,1207.5,780188.0,224.4,4650771.0,1228.0,532816.0,63.64,4145700.0,59.48,5321400.0,303.87,382100.0,209.2,856840.0,246.5,1026986.0,35.91,3690900.0,159.92,1961200.0,680.72,419800.0,250.5,2141461.0,563.0,188707.0,76.4,10785200.0,26.93,10097200.0,469.2,2008570.0,63.73,38742400.0,128.16,4337500.0,566.0,531900.0,458.68,13974800.0,418.43,864500.0,284.0,200622.0,370.63,10175500.0,30.53,2315400.0,182.96,1189200.0,30.18,3773600.0,1173.1801,164100.0,157.4,6052336.0,850.0,171887.0,564.0,159100.0,275.5,456383.0,158.8,650113.0,380.0,75090.0,1418.0,20681.0,156.8,1568127.0,17.6,9194000.0,12.68,0.0,83.38,3610300.0,208.97,908600.0,68.99,11570200.0,52.52,9183300.0,65.9,1533957.0,118.486,33007000.0,1031.0,13991115.0,38.99,2717500.0,61.44,12218000.0,479.39,864000.0,4.749,0.0,1015.23,1265900.0,154.47,3948600.0,246.3,2178800.0,99.21,3941500.0,107.32,1409700.0,108.94,2437400.0,139.19,369241900.0,7097.6401,13700.0,523.0,59595022.0,32.9,507000.0,28.4,2495400.0,195.89,1851400.0,12795.0,347277.0,56.36,4850700.0,261.3,2240006.0,1405.0,40295.0,162.01,1301800.0,80.68,3399100.0,74.11,3021100.0,42.94,4847000.0,123.3,5385873.0,366.1,164123.0,13.15,2458039.0,162.9,6994700.0,90.1373,4503000.0,486.8,428612.0,95.16,2121600.0,1806.0,381916.0,41.46,5927100.0,43.37,698614.0,901.5,275322.0,265.2,491470.0,35.47,336888.0,185.82,4498200.0,772.4166,102666.0,255.68,515300.0,157.42,1402400.0,94.29,1598100.0,207.0,439887.0,17.07,8968700.0,332.0,2027589.0,98.29,15177400.0,79.55,2544000.0,131.92,6656900.0,270.2,1346294.0,207.5,2416507.0,23.45,26091400.0,78.55,1014700.0,168.56,4842500.0,277.3,2270700.0,667.23,486300.0,591.0,263610.0,211.0,94536.0,98.54,1520200.0,634.0,3131204.0,100.9,8352579.0,297.0,369044.0,193.0,810200.0,109.23,4585600.0,3394.0,83022.0,177.87,5727300.0,175.1,1457500.0,514.0,350137.0,506.5,1962937.0,99.58,805200.0,90.84,620200.0,323.85,427900.0,300.79,420300.0,570.0,24106.0,111.31,1491900.0,1482.0,14798.0,34.42,4669700.0,116.4,1118300.0,846.0,4193762.0,45.715,1985796.0,306.02,570000.0,3946.0,175880.0,1336.0,3566010.0,1177.0,1324666.0,114.68,2609900.0,167.93,626000.0,319.5,1007422.0,96.0,280717.0,339.74,572700.0,70.93,7058300.0,148.34,5980700.0,45.0,1554900.0,147.5,678523.0,502.0,1665893.0,1650.0,68523.0,254.44,1426500.0,1892.0,109377.0,72.39,728200.0,605.39,756700.0,3990.0,3704948.0,21.57,6978900.0,2870.0,6402.0,91.32,369070.0,281.0,675405.0,4461.0,5504968.0,147.73,1180300.0,4946.0,1906528.0,277.73,755300.0,245.12,562800.0,2383.0,44677.0,746.6,2487482.0,45.93,514180.0,314.93,845400.0,56.92,1304400.0,564.27,782000.0,313.6,2104303.0,138.93,3913700.0,851.0,35269615.0,572.0,626186.0,254.44,840300.0,2555.0,53793.0,350.3,5501092.0,134.8,3634700.0,91.91,1101900.0,32.91,1544089.0,259.6,300636.0,652.0,203915.0,504.0,119624.0,7.03,17158157.0,91.97,987414.0,262.45,1152671.0,230.24,512400.0,282.6,7379844.0,84.05,10308700.0,87.76,7800000.0,1799.0,146902.0,532.0,283312.0,350.2,1031530.0,43.7,3239261.0,79.1,3182038.0,1213.5,1257636.0,100.0,454069.0,701.0,3317908.0,147.2,1565347.0,2441.5,6151901.0,47.07,402871.0,355.75,726400.0,212.6,926739.0,112.47,815800.0,33.68,9902900.0,2166.0,892129.0,994.4,1320382.0,1041.0,181230.0,1069.0,2221696.0,322.36,235500.0,454.99,4314300.0,166.0,505653.0,88.75,3670400.0,276.5,186424.0,72.61,970100.0,163.23,1337300.0,514.1,650100.0,193.4,376779.0,5815.0,65165.0,77.95,2308600.0,94.45,1121519.0,187.9,1779508.0,174.8,3200.0,1743.0,1690407.0,1464.0,301217.0,167.2,1796376.0,1159.5,4671631.0,245.0,440900.0,1110.0,602715.0,10.31,10089900.0,9.065,2283505.0,125.15,1161600.0,22.53,1433198.0,97.04,1389700.0,179.71,2121800.0,222.4,593060.0,81.6,4800511.0,975.0,132431.0,2660.0,828795.0,43.91,2226000.0,66.53,2140100.0,69.5,3026000.0,104.0,105690.0,58.25,2002800.0,382.35,840300.0,84.0,330854.0,72.07,2588900.0,27.38,27189100.0,53.7,2623400.0,547.5,973772.0,4455.0,219227.0,260.0,706242.0,1460.6801,247900.0,497.49,362100.0,203.93,2864400.0,48.33,1572000.0,161.55,1988200.0,174.6,1704646.0,2020.0,40064.0,88.9,152763.0,80.98,1803100.0,39.6,6824100.0,109.8,2506997.0,94.87,7033300.0,24.7,7305142.0,576.0,569121.0,100.6,885578.0,127.07,6410900.0,156.74,689500.0,403.75,2499300.0,309.5,699244.0,239.3,3127400.0,641.0,1383294.0,1198.33,158800.0,78.44,4834100.0,158.49,1663600.0,80.0,2521160.0,71.66,991500.0,270.8,449247.0,94.31,1125300.0,230.2,756009.0,274.41,1070700.0,331.0,727672.0,382.5,15783569.0,358.43,88087800.0,56.12,2930800.0,432.29,859200.0,74.88,5412700.0,51.41,2314490.0,225.39,2137500.0,119.4,9983852.0,184.99,4533800.0,74.0,1206100.0,571.68,260600.0,78.57,10088600.0,84.3,38116300.0,56.46,3687885.0,41.32,3259900.0,191.05,407900.0,113.6,2063469.0,421.79,1945700.0,4678.0,1837176.0,55.58,395642.0,298.17,16221100.0,222.51,2980600.0,98.1,4593900.0,714.98,355300.0,83.84,280339.0,240.5,3105049.0,43.76,6372800.0,839.5,506638.0,1149.5,1040806.0,362.4,4590400.0,782.0,2127823.0,560.0,396386.0,31.67,4336000.0,30.05,894007.0,129.16,2567600.0,101.24,1037600.0,265.31,2118500.0,28.92,3297974.0,76.86,64918484.0,415.5,244766.0,97.6,51043.0,95.82,893500.0,314.32,774100.0,268.68,720300.0,447.09,882500.0,159.73,3543800.0,358.2,165855.0,64.15,2790400.0,8.83,14107800.0,633.6,1001347.0,43.33,9960400.0,201.45,645300.0,355.3,341700.0,10.04,44032500.0,241.76,2989800.0,52.55,4570900.0,106.02,2401300.0,2408.0,392099.0,153.07,2720400.0,74.51,14016600.0,1592.0,283912.0,420.0,1879998.0,237.76,1257400.0,60.27,6661900.0,97.1,14338000.0,416.8,498725.0,600.8,1354389.0,73.96,1324400.0,164.51,1978400.0,210.46,582600.0,2838.0,296917.0,315.28,412400.0,295.0,872528.0,26.04,3538200.0,90.73,2208400.0,69.47,2024800.0,102.69,13825300.0,395.5,190996.0,125.66,887600.0,144.04,1841900.0,30.84,963382.0,93.34,1650500.0,292.5,414700.0,251.11,4203600.0,167.14,2450400.0
-2025-05-30,334.5,1103865.0,111.92,4753600.0,176.6,3728807.0,2162.9414,5987806.0,200.85,70819900.0,186.11,11609000.0,173.6,6184992.0,2083.0,2248843.0,62.04,9526994.0,129.0,9562900.0,133.58,14236800.0,46.75,799564.0,16.105,4788851.0,95.04,2897700.0,316.82,4012700.0,37.18,4536435.0,415.09,4231300.0,213.98,10923400.0,48.27,4963000.0,3350.0,1675429.0,325.53,2925000.0,219.5,531662.0,296.12,4533900.0,1689.6,375145.0,96.88,2370600.0,10.09,11261000.0,103.54,3415400.0,236.0,473003.0,4335.0,2258500.0,182.4,1328987.0,84.64,7861700.0,162.08,1136818.0,202.98,5103900.0,492.4,1187443.0,347.44,2545200.0,75.93,3105100.0,55.76,11048700.0,239.0,199088.0,180.94,1203100.0,209.87,2491900.0,142.7,1088300.0,348.7,1382278.0,1190.0,616919.0,156.75,15273600.0,9.11,36452900.0,110.73,36088500.0,178.74,2078700.0,288.18,5439200.0,509.24,933000.0,214.65,5861500.0,205.01,51679400.0,86.64,16492800.0,1770.5,1805436.0,101.2,441167.0,372.08,1849200.0,64.31,10261000.0,17.01,7731500.0,278.91,2872900.0,89.93,21458600.0,130.69,5097900.0,66.81,3737700.0,70.19,2295700.0,124.54,5786600.0,313.5,177833.0,154.6,2010498.0,1478.0,207763.0,736.77,1785400.0,455.0,897470.0,154.68,3090000.0,390.0,541682.0,794.0,6853514.0,610.6,33812903.0,206.77,2083700.0,242.07,27088600.0,177.73,1306700.0,142.97,3771600.0,750.36,1121100.0,294.05,5251700.0,10720.0,5838803.0,3733.04,191000.0,207.32,7485100.0,1901.5,12771457.0,936.0,1621350.0,44.13,66537500.0,694.0,450225.0,209.0,9409377.0,53.58,5447700.0,327.5,52310756.0,42.4,3352010.0,3334.0,8208643.0,30.5,4932100.0,24.735,4270811.0,119.2,2501944.0,146.9,6178585.0,13.21,13846056.0,66.28,6442200.0,499.8,1381933.0,360.5,3217426.0,172.59,3358700.0,120.65,685582.0,21.64,23398900.0,943.5,6958388.0,33.34,4182100.0,78.15,2864100.0,6680.0,95117.0,767.0,246847.0,398.5,589471.0,129.79,3640000.0,88.61,6337700.0,4220.0,448776.0,5518.9302,232700.0,37.05,11354600.0,107.68,2395200.0,979.89,1061000.0,390.4,3247084.0,341.9,4208421.0,78.1,1776674.0,48.28,20759300.0,521.0,629219.0,75.24,2624085.0,115.2,2004314.0,77.14,4022585.0,59.64,526586.0,2376.0,1621737.0,265.0,4121316.0,566.0,317311.0,359.75,70816140.0,289.8,387619.0,242.83,1379300.0,1035.0,1791231.0,456.2,1150647.0,579.0,110257.0,503.96,9153100.0,112.9,2048800.0,1296.0,43978.0,501.0,689522.0,92.4,1160625.0,105.26,10524900.0,179.45,106001632.0,460.8,11067384.0,1390.0,44668.0,30.08,1812822.0,2712.0,395061.0,138.76,6191200.0,67.33,2502800.0,996.0,167989.0,525.0,956328.0,75.32,12512200.0,13.165,8339142.0,22.89,8306600.0,154.44,2759500.0,146.25,1083744.0,71.2,6337900.0,348.03,4867100.0,297.2,2483600.0,333.6,483894.0,26.79,6827423.0,229.12,1170100.0,125.02,5352200.0,2604.0,316664.0,6810.0,180108.0,3862.0,3279364.0,100.35,5068700.0,1539.5,419735.0,161.2,5985249.0,287.07,2901700.0,180.36,1046300.0,90.71,3356000.0,40.35,7319300.0,4815.0,19791.0,98.31,4911600.0,483.0,1405198.0,95.97,2199700.0,100.0,1179439.0,396.27,1829900.0,316.64,2732200.0,150.82,1106700.0,3330.0,130901.0,92.94,6317300.0,3.7,449330.0,131.88,2492600.0,34.57,31652100.0,280.5,257394.0,289.0,4721400.0,50.08,14827400.0,321.48,1489400.0,70.23,3560600.0,158.35,37830200.0,56.44,6738400.0,37.24,9664100.0,78.8,5561720.0,189.15,6183000.0,77.3,567368.0,68.28,8292500.0,85.35,20170600.0,291.24,3890000.0,325.11,906400.0,34.04,6529500.0,2605.0,6801013.0,51.48,16258300.0,117.49,1314400.0,3068.0,1290047.0,91.16,8756700.0,135.63,807100.0,265.37,12388500.0,182.7,849838.0,471.37,4488700.0,41.51,7792446.0,63.04,25829000.0,73.56,6147200.0,31.59,22998700.0,226.5,2393600.0,289.8,7987830.0,24.31,12206400.0,80.99,9241300.0,70.8,5450700.0,478.0,1383961.0,121.7,8508829.0,64.04,13309100.0,136.7,12858900.0,5320.0,154673.0,26.88,5335900.0,56.67,9415800.0,48.39,9190700.0,208.65,4853400.0,59.08,11998500.0,283.5,464194.0,24.36,9814392.0,4636.0,1238968.0,27.9498,11311870.0,117.88,7310500.0,506.26,1686500.0,1048.0,175700.0,105.52,4424800.0,111.27,19208000.0,163.5,202170.0,97.25,5254700.0,125.85,3385533.0,2017.0,7736944.0,173.34,1612700.0,118.06,4305100.0,39.37,5385025.0,189.9,6514200.0,113.04,12881100.0,1973.0,286247.0,171.52,4130900.0,90.26,4683100.0,1193.0,202211.0,17.41,9932400.0,59.6,3319812.0,260.8,1353339.0,177.75,1483800.0,27.74,13965300.0,4686.0,402108.0,473.82,1229900.0,214.21,1415700.0,661.0,1623232.0,635.0,184023.0,33.0,4427598.0,136.65,1520100.0,33.28,11773529.0,38.21,2467810.0,117.72,8078800.0,136.26,1163900.0,30.26,18145600.0,85.8,4257100.0,143.78,5555200.0,73.17,8558000.0,265.62,2497900.0,104.49,6398500.0,27.5,1611468.0,807.0,268980.0,2252.0,939701.0,264.19,1046500.0,347.19,630800.0,55.65,6137600.0,66.94,4619400.0,244.7,1804077.0,142.8,1341668.0,383.84,3195000.0,175.2,3099043.0,78.37,9704200.0,119.38,4057200.0,38.39,1524411.0,8.085,46872018.0,18.985,6613057.0,12.972,16905222.0,918.5,694376.0,750.6,3076269.0,15.43,11192760.0,108.57,5536300.0,896.0,64476.0,174.49,4238700.0,888.82,973100.0,70.14,3122800.0,55.13,7853800.0,58.74,2048236.0,358.51,211200.0,64.81,5660700.0,195.0,507678.0,96.4,2455492.0,283.9,820600.0,320.2,3788000.0,83.28,4051000.0,66.41,2941500.0,78.22,9048500.0,163.8,479326.0,43.82,20942200.0,112.73,2573300.0,166.75,2138500.0,3693.0,3443587.0,151.15,1450400.0,576.2,4544327.0,10.38,152191600.0,609.0,460141.0,41.34,7660300.0,1082.0,303285.0,248.0,693828.0,38.48,17241200.0,458.26,554100.0,218.1,2339100.0,41.94,4922400.0,736.0,35480.0,405.0,876461.0,285.38,1291200.0,75.1,888752.0,191.0,2495110.0,908.0,274655.0,162.79,11958332.0,1726.28,446500.0,79.61,5576900.0,38.19,5721300.0,28.4,709300.0,3550.0,89647.0,54.94,7009600.0,732.0,355109.0,43.18,2013933.0,1163.0,907893.0,95.48,917400.0,76.2,2549979.0,381.0,177656.0,158.08,5258100.0,356.5,783818.0,101.78,17093000.0,52.8937,5682479.0,672.0,1072738.0,54.0,2512727.0,15330.0,76252.0,71.1,899803.0,278.49,1657500.0,182.15,1989400.0,6900.0,5281.0,245.91,9143000.0,70.54,7095500.0,403.0,1325066.0,472.98,5092500.0,35.8,1334300.0,1010.6,304818.0,110.08,11913200.0,54.26,8115700.0,121.87,616700.0,47.85,4002786.0,283.4,105186841.0,49.59,12836700.0,49.61,17722800.0,223.5,2361697.0,2015.0,83108.0,172.85,36258300.0,171.74,52639900.0,126.52,2359400.0,338.5,1679213.0,75.61,4674100.0,2064.0,508165.0,222.5,1460398.0,202.97,2404200.0,299.4,465579.0,600.45,2129500.0,156.4,476415.0,1507.0,23132350.0,1087.5601,360800.0,19.59,34033600.0,66.71,2145400.0,72.0,4955261.0,15.63,25570600.0,178.0,2165137.0,381.39,2556400.0,368.29,4110400.0,172.45,1196155.0,70.48,1279729.0,869.0,297248.0,501.0,577648.0,116.0,2842405.0,129.84,4803000.0,223.06,590900.0,2140.0,1913572.0,1852.0,189282.0,2906.0,1483837.0,413.9,80249527.0,248.44,2149700.0,283.0,2433485.0,278.4,268003.0,267.4,543478.0,274.4,2403650.0,62.17,5375400.0,213.6381,8805876.0,17.28,26151300.0,24.9,16298100.0,2160.0,109498.0,30.68,4464400.0,873.2,47295115.0,69.99,3123100.0,841.0,57196.0,15.49,60055600.0,1261.0,1392477.0,160.69,2073000.0,257.0,402300.0,119.8,4636678.0,389.58,1127960.0,233.13,2524800.0,2420.0,70339.0,860.5,1780751.0,167.0,225354.0,169.89,4750300.0,338.0,542467.0,326.1,27894531.0,16.08,47306599.0,259.06,9668900.0,195.8,866571.0,179.8,5439100.0,2006.0,790762.0,1260.0,91873.0,513.36,1221800.0,368.0,572635.0,180.91,834200.0,76.56,2754600.0,34.275,8381873.0,1122.0,1167802.0,8494.0,1851435.0,318.0,931481.0,4072.0,3848870.0,2810.0,2034900.0,1988.0,1122567.0,680.5,1821731.0,65.06,3737600.0,785.4,8759919.0,18.68,12975907.0,115.8,11731922.0,19.55,114281900.0,753.47,2887100.0,33.7,6013600.0,530.0,2018249.0,47.81,6991600.0,44.65,5308580.0,140.33,2874700.0,81.64,5060200.0,98.71,4731300.0,4.91,79192144.0,552.34,2091000.0,436.42,2049100.0,143.0,1549130.0,4786.0,1052295.0,78.0,13827618.0,245.08,2390400.0,47.72,4308962.0,14.46,5142200.0,192.6,2481590.0,126.3,2174900.0,989.0,344640.0,138.85,1193900.0,168.01,1843500.0,101.37,6829400.0,84.12,33392403.0,731.5,285136.0,554.0,747232.0,120.0,1258018.0,615.0,215503.0,524.0,2939195.0,181.17,875800.0,1717.0,778426.0,110.6,2950800.0,155.21,15529700.0,264.0,10977700.0,837.0,477457.0,91.0,2041138.0,149.4,3692448.0,82.63,5559900.0,33.67,18639200.0,172.36,510311.0,15.86,16412800.0,157.04,2098200.0,277.6,19994856.0,26.73,17519500.0,168.6,2534184.0,21.26,6604800.0,121.46,6807800.0,756.88,1717700.0,1538.0,239288.0,143.76,3382800.0,28.04,15718400.0,64.46,13813800.0,727.0,953565.0,72.1,28019500.0,68.23,14385900.0,23.87,30017400.0,89.29,1596600.0,633.0,9204939.0,148.52,2289100.0,106.08,3356800.0,248.7,27707771.0,248.97,1186100.0,244.34,2784700.0,564.45,901800.0,40.47,5871300.0,77.2,241372205.0,737.67,6106200.0,201.2,25712896.0,482.38,2196300.0,62.23,2276500.0,225.73,4127300.0,106.95,1658930.0,80.79,19191600.0,605.0,362918.0,11275.0,2206333.0,316.67,3652700.0,33.38,19814600.0,41.16,7920600.0,55.78,2842800.0,962.0,163769.0,56.49,5855700.0,137.19,6715500.0,585.6,4581100.0,156.65,1329400.0,285.5,350633.0,263.83,1245300.0,62.42,3116200.0,52.59,2502038.0,478.25,930255.0,313.85,4062900.0,29.9,6046397.0,58.04,10845600.0,719.51,1322300.0,479.32,1422100.0,188.83,2627900.0,67.49,12140800.0,82.98,11025900.0,214.5,1057746.0,2563.29,405900.0,78.58,4359400.0,212.0,784532.0,31.65,15732100.0,3875.0,183647.0,100.61,777400.0,72.73,3262700.0,374.4,17880172.0,216.41,1175800.0,33.68,2462714.0,547.55,653600.0,233.66,3744200.0,148.35,5339800.0,1205.5,2664221.0,236.7,40222535.0,1218.0,188727.0,63.95,13500800.0,60.61,12772800.0,305.04,1008200.0,209.0,1844319.0,248.0,2440906.0,36.14,6943900.0,160.74,4475400.0,661.9,950300.0,251.5,1258624.0,567.0,209576.0,76.84,20641500.0,26.56,30676200.0,468.1,6748115.0,60.19,48347500.0,128.03,6436100.0,564.02,631900.0,460.36,34770500.0,415.38,3176700.0,279.5,737808.0,369.06,12564000.0,30.58,1198600.0,182.64,1945000.0,29.94,3022700.0,1155.52,317200.0,156.6,3087985.0,853.0,130518.0,571.4,826513.0,277.0,901499.0,160.8,794482.0,380.0,97570.0,1420.0,32358.0,156.2,675620.0,17.65,10748700.0,12.765,10213206.0,83.54,4803900.0,211.99,908600.0,70.64,18802700.0,52.72,18835600.0,65.6,1489545.0,120.723,46968000.0,1046.5,17813626.0,39.54,6150900.0,60.59,18155100.0,484.77,1304500.0,4.576,25081195.0,1011.09,2663900.0,155.9,3799300.0,247.12,2785800.0,99.16,7014000.0,106.74,3646800.0,109.36,3548200.0,135.13,333170900.0,7115.9302,35600.0,524.6,56603816.0,32.72,730100.0,28.24,6253600.0,191.13,4292600.0,12865.0,594184.0,56.62,9971400.0,263.2,3403567.0,1385.0,21660.0,160.17,2898000.0,80.84,8053600.0,73.44,6605700.0,42.02,10184900.0,123.4,10197204.0,372.4,614049.0,13.135,9029061.0,165.53,17547900.0,91.1667,10789500.0,488.4,1017408.0,95.35,3846100.0,1790.0,62756.0,40.78,8919900.0,42.46,1166171.0,903.5,324047.0,270.6,1257065.0,35.1,1301152.0,192.42,11419700.0,770.2499,75265.0,259.09,913100.0,157.91,1993800.0,93.85,3004900.0,206.5,268796.0,16.88,23651500.0,326.5,1774267.0,96.51,17185000.0,81.03,12247500.0,131.45,12992100.0,266.6,2294403.0,208.0,955325.0,23.49,56618600.0,77.89,1960700.0,169.89,12587500.0,284.93,5075000.0,664.7,1042600.0,585.0,150212.0,210.0,394828.0,98.03,3156100.0,634.0,6855616.0,100.6,7757578.0,296.0,844183.0,193.17,1062500.0,108.6,7261600.0,3408.0,229861.0,180.59,8506100.0,173.81,4161400.0,514.0,478151.0,509.0,1974670.0,99.18,2528500.0,91.23,1045800.0,325.03,960700.0,300.59,749500.0,566.0,98202.0,110.8,3637800.0,1496.0,25917.0,34.75,5618300.0,116.0,2220909.0,844.8,9286412.0,45.2,9152357.0,308.41,1601200.0,3914.0,105418.0,1333.0,1231140.0,1165.0,4915348.0,113.48,4559900.0,168.32,1902200.0,317.5,876245.0,95.88,841348.0,342.56,1655400.0,70.28,14937200.0,145.2,13755600.0,45.13,2518900.0,147.7,1457487.0,497.2,2364430.0,1648.0,137936.0,256.97,3481600.0,1898.0,201562.0,72.15,2067600.0,490.28,6313100.0,3994.0,6006865.0,21.44,12194700.0,2785.0,31437.0,91.02,1058234.0,280.0,605850.0,4402.0,6581437.0,146.98,2849600.0,5032.0,2368884.0,276.81,666900.0,244.79,1060300.0,2428.0,100742.0,745.2,3093344.0,45.38,1953114.0,315.55,1520900.0,57.25,3986800.0,570.27,808800.0,314.6,1732733.0,140.09,4225900.0,866.2,24781131.0,569.5,1219117.0,257.29,2680700.0,2570.0,111564.0,351.6,9293050.0,136.48,8195100.0,90.42,2068400.0,33.13,2880308.0,261.4,704693.0,657.0,1189787.0,503.0,187914.0,7.031,53590400.0,87.52,7771531.0,265.9,2486054.0,231.89,1256500.0,285.4,19171420.0,83.95,7394100.0,88.34,11834400.0,1791.0,375988.0,528.0,227454.0,355.4,8507422.0,44.0,5068776.0,79.0,2166425.0,1219.0,5796046.0,98.84,1311037.0,697.0,13440319.0,147.1,3375030.0,2449.5,20094472.0,46.58,4619291.0,358.81,2509200.0,211.8,2864822.0,112.61,1464500.0,33.05,20668300.0,2154.0,3785187.0,984.6,1317592.0,1046.0,424886.0,1074.5,3475424.0,320.75,631500.0,463.98,3356200.0,169.6,1144297.0,90.0,10682400.0,272.0,289483.0,73.09,4073000.0,163.07,3546200.0,512.86,2142200.0,193.6,1794244.0,5715.0,725168.0,78.59,8580600.0,95.35,5779273.0,186.5,2490655.0,172.6,5841.0,1761.0,6397176.0,1466.0,377836.0,163.1,2880620.0,1158.0,9130852.0,245.21,1044300.0,1114.5,1172378.0,10.14,15337900.0,8.957,1807213.0,123.07,2196500.0,22.105,3913740.0,96.28,2683900.0,178.29,3033900.0,221.35,1764238.0,82.1,2845503.0,974.0,230065.0,2703.0,1483441.0,43.33,5468200.0,65.43,11573200.0,69.03,15911500.0,105.05,590860.0,57.65,5392600.0,382.64,1993100.0,80.0,890719.0,73.0,5362900.0,27.8,47964900.0,53.59,3500600.0,553.0,1478742.0,4465.0,253147.0,262.5,2785596.0,1468.4301,375000.0,498.86,556500.0,207.63,3481100.0,48.4,11773100.0,160.07,2444700.0,173.0,2357481.0,2015.0,267017.0,89.04,368615.0,78.6,3849100.0,39.5,10481000.0,110.2,3173062.0,94.01,7874000.0,24.28,4517453.0,578.0,166754.0,99.4,1013644.0,126.9,9364900.0,157.81,821400.0,402.82,2521300.0,311.0,587726.0,242.2,8313500.0,635.5,1008902.0,1114.03,371600.0,78.55,2870100.0,157.93,4020400.0,80.9,10892375.0,71.27,2798400.0,270.6,1443037.0,93.59,2885600.0,230.4,1947128.0,275.7,2689900.0,334.5,759433.0,388.0,27554898.0,346.46,123474900.0,56.16,4838700.0,430.27,2264900.0,75.22,6880600.0,51.66,17461578.0,226.28,3647800.0,119.55,23204015.0,182.85,15101100.0,74.03,1570600.0,576.99,457600.0,79.44,7487000.0,84.16,29050900.0,56.56,9190977.0,41.43,3463300.0,190.35,814900.0,113.2,3628081.0,471.46,4594500.0,4707.0,6346276.0,56.0,800758.0,301.91,16309300.0,221.66,4179600.0,97.54,6763200.0,708.38,729800.0,83.46,913324.0,239.5,388502.0,43.59,9784900.0,861.0,2115544.0,1171.0,9932793.0,365.19,8726900.0,786.0,1445476.0,560.0,142960.0,31.71,10946900.0,30.28,9286609.0,128.97,3870500.0,101.03,3079300.0,265.07,1480900.0,28.83,3193972.0,76.88,276578650.0,418.0,65564.0,97.0,32716.0,95.36,1084730.0,314.14,1204500.0,272.47,1539300.0,442.05,2581700.0,160.57,5306100.0,360.2,842067.0,64.28,5071900.0,8.79,83893600.0,628.8,1410303.0,43.96,26569500.0,202.32,1785700.0,349.24,869100.0,9.97,52970700.0,247.71,3491600.0,51.55,7402800.0,107.44,2612300.0,2426.0,747361.0,154.28,7389900.0,74.78,17042000.0,1596.0,399859.0,417.0,771294.0,240.97,2440000.0,60.51,12301600.0,98.72,29980100.0,429.0,973852.0,599.4,5180873.0,74.69,4276300.0,161.76,2532700.0,210.85,879600.0,2894.0,1087452.0,316.55,809700.0,298.0,2900245.0,25.91,11663800.0,90.54,6827900.0,70.1,3985800.0,102.3,28645800.0,397.0,781085.0,126.04,2624100.0,143.94,3184400.0,31.45,1990982.0,92.17,3505200.0,289.77,656100.0,275.7,9946300.0,168.63,5467800.0
-2025-06-02,334.5,573018.0,111.05,1757000.0,177.8,1841100.0,2220.0,3242093.0,201.7,35423300.0,186.99,4435600.0,180.8,8264853.0,2068.0,1542840.0,61.94,1355567.0,129.62,5223100.0,133.57,4464000.0,45.45,454848.0,16.15,3787608.0,96.27,1423400.0,314.47,2340400.0,37.12,1488890.0,403.4,4153700.0,215.45,2233700.0,48.1,2648100.0,3374.0,879692.0,325.8,1502400.0,218.1,354437.0,295.26,1023700.0,1655.2,77235.0,97.15,1279200.0,10.18,12773400.0,103.8,1809900.0,234.0,897243.0,4158.0,648516.0,182.98,522852.0,85.76,3300300.0,162.58,707780.0,204.23,547200.0,495.0,755123.0,348.77,986100.0,76.17,1262800.0,55.09,3667100.0,239.0,186257.0,178.51,1178800.0,212.64,1567800.0,139.41,1146500.0,350.6,590326.0,1184.0,304514.0,157.27,5875300.0,9.03,32865300.0,114.63,34078400.0,176.32,1220800.0,288.47,2394000.0,510.13,495200.0,214.11,2142600.0,206.65,29113300.0,89.78,9415000.0,1805.0,744470.0,103.4,77034.0,376.16,1240900.0,63.01,2434100.0,17.33,6342500.0,278.7,1346400.0,90.36,6116900.0,130.52,2690600.0,65.3,1927400.0,69.6,1535600.0,126.055,3297500.0,321.0,251361.0,155.8,749215.0,1492.0,124826.0,746.53,812600.0,453.0,1658269.0,154.64,935300.0,390.5,406703.0,795.4,2870709.0,618.2,4662302.0,207.15,545100.0,248.71,19197000.0,176.18,836200.0,142.42,791400.0,758.57,521000.0,295.33,1751200.0,10574.0,2458816.0,3749.8101,138300.0,211.47,7561800.0,1919.5,8873325.0,1013.0,2981921.0,44.08,28582600.0,694.0,95245.0,211.0,1830592.0,52.15,2511500.0,327.05,18595152.0,42.07,2302756.0,3342.0,4530446.0,29.55,4023900.0,25.14,2435632.0,119.0,3210911.0,146.4,2263964.0,13.22,4687477.0,68.27,4785500.0,503.0,483360.0,360.0,1332835.0,169.4,3262700.0,118.05,275556.0,21.3,3986700.0,948.0,1298958.0,33.2,4161600.0,78.37,1416500.0,6670.0,23821.0,766.0,77700.0,399.0,746168.0,131.14,1868100.0,88.98,2449400.0,4200.0,279513.0,5538.9102,136700.0,37.32,6046100.0,105.63,2245600.0,978.07,425000.0,391.2,3197476.0,338.7,2962650.0,76.2,1019881.0,48.79,13505600.0,519.0,695813.0,75.12,789863.0,115.2,1664411.0,76.71,2724245.0,58.56,236467.0,2346.0,549909.0,262.5,494919.0,561.0,411342.0,363.1,57424797.0,283.4,368891.0,242.39,583900.0,1045.0,989849.0,449.6,491574.0,580.0,95558.0,502.81,4914000.0,113.4,1028600.0,1288.0,27018.0,505.0,599286.0,92.2,389194.0,104.17,5005100.0,179.0,11227317.0,454.3,2376944.0,1402.0,47169.0,30.08,1088728.0,2686.0,194091.0,138.81,3007800.0,67.59,1110600.0,981.0,173064.0,516.5,526433.0,75.8,9073400.0,13.18,2515169.0,22.76,5715400.0,155.25,1595400.0,145.25,400741.0,70.34,3564600.0,344.67,2552700.0,299.93,1606000.0,329.0,293132.0,26.58,2723270.0,231.1,809500.0,124.56,1136200.0,2612.0,66573.0,6710.0,130844.0,3890.0,388876.0,99.89,2935600.0,1543.5,319357.0,162.8,542708.0,292.53,1993100.0,174.76,2285100.0,92.97,2996800.0,40.06,4901500.0,4835.0,44778.0,99.04,2658600.0,486.5,2168559.0,96.12,1089500.0,99.9,695069.0,394.78,1251200.0,314.99,1247800.0,151.6,537200.0,3315.0,29663.0,91.93,3152500.0,3.765,250430.0,130.29,1406800.0,34.33,25282800.0,289.5,430038.0,290.71,2150100.0,49.84,11426700.0,317.24,809100.0,70.22,2784800.0,157.15,18654730.0,54.91,5373500.0,37.45,3789100.0,75.7,2311120.0,191.46,3858300.0,75.94,407701.0,67.0,5332000.0,86.72,8634400.0,292.07,1150700.0,322.07,646800.0,34.25,8853000.0,2591.0,1499023.0,50.8,7199100.0,117.83,528600.0,3046.0,241822.0,90.99,4916900.0,135.04,514100.0,261.62,9213500.0,179.5,249024.0,479.17,3483400.0,41.89,3631046.0,63.85,15816000.0,73.27,2694800.0,31.24,25167500.0,226.69,1135100.0,290.8,6834271.0,25.08,6721800.0,80.27,3201900.0,70.95,3578400.0,479.0,858790.0,123.9,9819326.0,63.6,6674500.0,137.84,9076600.0,5260.0,54230.0,26.1,6964600.0,56.77,4643800.0,48.5,8117500.0,212.79,4527600.0,58.23,1463500.0,285.5,227680.0,24.195,5380809.0,4588.0,265266.0,27.6485,8456059.0,117.74,4103500.0,507.84,993700.0,1050.0,145846.0,105.01,3042400.0,108.08,9027600.0,163.5,50602.0,97.17,4878000.0,127.8,931422.0,1988.0,2969951.0,174.4,876200.0,116.89,3780400.0,39.23,1897306.0,189.23,3027700.0,112.95,7546800.0,1947.0,189624.0,172.72,1340500.0,91.24,4360600.0,1203.0,137337.0,17.41,4933900.0,58.9,888314.0,256.6,382188.0,176.08,674000.0,27.2,12390500.0,4612.0,186127.0,466.0,711500.0,216.85,1185800.0,663.0,1470979.0,621.0,106229.0,32.13,1843946.0,135.98,1073300.0,33.06,4606240.0,36.88,1722125.0,117.23,2820300.0,134.41,775600.0,31.14,10156900.0,85.51,2524300.0,145.88,3418100.0,74.53,5304500.0,265.15,990800.0,103.86,2292200.0,26.64,784928.0,807.0,196136.0,2406.0,573916.0,261.41,575600.0,351.74,296000.0,55.43,3051300.0,66.65,2530000.0,245.1,452194.0,146.0,1711698.0,377.05,1767400.0,176.6,2091204.0,78.61,3095900.0,118.86,2102100.0,38.45,1229398.0,8.076,13837188.0,19.14,4277313.0,13.17,12009400.0,916.5,191737.0,749.4,1153706.0,15.405,4646872.0,111.34,4151400.0,897.0,33414.0,170.58,912000.0,890.49,338000.0,69.93,1486800.0,56.66,7686100.0,58.76,309491.0,359.69,84700.0,64.92,1775300.0,190.6,1860162.0,96.6,2197793.0,284.66,412800.0,318.86,1929100.0,83.14,2577200.0,66.5,1631200.0,78.1,3374800.0,163.4,809353.0,43.79,4313000.0,111.21,1446100.0,167.17,1501400.0,3676.0,1183524.0,152.99,1123000.0,579.4,2948324.0,9.98,170340800.0,603.0,122956.0,40.91,4389100.0,1081.0,232825.0,248.0,589845.0,40.15,15316700.0,456.56,271400.0,217.89,1374400.0,41.5,2960900.0,740.0,47362.0,405.0,678872.0,286.02,346400.0,76.7,1257206.0,192.9,1415484.0,904.0,240751.0,162.0,6515145.0,1748.26,318900.0,79.09,3950700.0,38.08,4198800.0,28.8,462400.0,3440.0,74409.0,55.14,3757100.0,734.0,170199.0,43.18,0.0,1233.0,1123075.0,95.44,544200.0,75.9,1020843.0,398.0,125761.0,149.65,4165200.0,359.0,446791.0,102.47,5242600.0,52.9465,4266969.0,671.5,436992.0,51.5,2758986.0,15510.0,34846.0,71.5,1413775.0,275.71,1001600.0,182.07,1025300.0,7140.0,5666.0,247.48,5450800.0,70.15,2396200.0,400.5,255447.0,485.16,2514400.0,35.92,1399500.0,1002.6,164100.0,108.91,9987000.0,54.13,3820400.0,122.24,502400.0,48.4,1869384.0,284.8,26080572.0,50.04,5081800.0,47.69,13019200.0,224.0,2186464.0,2000.0,130433.0,170.37,24742900.0,169.03,38612300.0,128.27,1131700.0,336.5,756409.0,74.91,1800500.0,2038.0,278115.0,218.5,997814.0,202.95,663100.0,292.0,662762.0,598.72,1221200.0,156.8,336857.0,1517.0,9108119.0,1074.4399,159400.0,20.01,16272700.0,65.55,1940600.0,70.95,3502042.0,15.58,19174500.0,182.7,1503938.0,382.16,1066900.0,367.96,2506900.0,174.65,335891.0,70.2,578152.0,867.0,150214.0,490.0,495811.0,118.8,5264072.0,129.87,1265400.0,222.8,446300.0,2148.0,270591.0,1854.0,97513.0,2912.0,876509.0,414.4,21221289.0,249.13,1878900.0,284.2,730487.0,281.4,80351.0,270.2,361852.0,284.2,2220504.0,62.01,2584400.0,212.5542,2685815.0,17.34,15657300.0,24.91,9587800.0,2165.0,125696.0,30.85,3431100.0,875.9,19382984.0,69.56,2497200.0,841.0,125967.0,15.44,9716800.0,1271.0,937703.0,161.45,1063700.0,255.5,180671.0,121.0,1017289.0,381.34,621023.0,231.39,1300500.0,2415.0,69146.0,861.5,996533.0,168.5,1757247.0,172.65,2287800.0,338.0,119720.0,335.3,48873983.0,16.08,4934441.0,263.9,2831900.0,196.8,1275816.0,180.32,1854700.0,1990.0,391053.0,1274.0,20725.0,514.8,501700.0,365.0,394652.0,179.17,557200.0,75.71,1557400.0,33.83,3452411.0,1118.0,474590.0,8400.0,619393.0,319.0,522518.0,4062.0,1213914.0,2847.0,1350231.0,1957.0,521758.0,671.0,1301831.0,65.31,1883000.0,791.8,2269800.0,18.674,5898954.0,119.2,4118374.0,19.74,67885500.0,764.99,1870000.0,33.67,2782500.0,527.5,1765060.0,47.2,5150300.0,45.1,2285019.0,139.1,1537000.0,81.06,2418400.0,99.47,1477900.0,4.901,57000656.0,553.29,1059400.0,429.86,583300.0,144.2,1139771.0,4754.0,529277.0,77.8,11010998.0,242.65,977600.0,47.44,4615180.0,14.38,3348500.0,195.8,1017556.0,124.13,806700.0,983.0,341565.0,136.65,1084500.0,168.02,840700.0,100.39,4524600.0,82.56,9696591.0,734.5,194837.0,553.0,634878.0,120.5,1862184.0,621.0,191331.0,519.0,5005281.0,180.37,426800.0,1730.0,431272.0,110.2,1408738.0,155.4,6669300.0,264.66,6011200.0,813.0,1405841.0,91.3,1370447.0,150.6,831397.0,82.13,3118100.0,33.25,12124200.0,171.42,423722.0,15.8,10950400.0,158.36,861900.0,279.4,8054998.0,26.63,10484200.0,168.4,2497457.0,21.17,3582700.0,121.87,3591200.0,762.44,864600.0,1540.0,88502.0,141.68,2048300.0,28.65,16709000.0,64.2,2558600.0,730.0,159616.0,72.0,10202700.0,68.2,7648600.0,23.67,9774700.0,89.67,603000.0,635.0,2222810.0,141.65,2258100.0,105.02,2452200.0,254.1,34266774.0,247.85,415600.0,243.16,1339400.0,551.78,429500.0,40.11,1472000.0,77.8,102317832.0,747.12,2946900.0,201.0,6688648.0,478.82,1154200.0,62.07,1720500.0,225.52,3890400.0,106.45,459202.0,82.48,8246300.0,602.0,248035.0,11310.0,947546.0,322.95,1809700.0,33.11,13046200.0,41.11,5296200.0,54.84,1654600.0,965.0,151274.0,54.44,5028700.0,138.55,4951000.0,581.22,2089100.0,155.67,759200.0,287.5,403509.0,261.21,1339500.0,61.33,2342700.0,51.18,2558685.0,477.2,432937.0,312.68,2577000.0,31.86,6737723.0,60.0,9310200.0,721.75,735800.0,479.93,504100.0,193.0,2416500.0,67.51,5004500.0,83.74,7904400.0,219.0,587649.0,2593.4399,260600.0,78.68,1989500.0,211.5,1165634.0,31.17,5584600.0,3850.0,231952.0,98.48,824800.0,73.44,3129400.0,380.3,6548643.0,219.02,468800.0,33.49,1243023.0,541.61,441800.0,234.76,1425600.0,146.4,2825700.0,1203.0,752476.0,239.4,7649252.0,1210.0,191469.0,63.83,5070100.0,60.63,6413400.0,297.35,604400.0,208.8,623433.0,251.5,848829.0,36.79,5103100.0,158.75,2960500.0,668.66,422700.0,252.0,826077.0,570.0,416077.0,76.25,11271800.0,27.05,12909100.0,460.9,2659246.0,61.47,18270300.0,128.4,3607900.0,564.2,299100.0,461.97,16626500.0,419.17,767200.0,280.5,244128.0,372.27,8102800.0,30.62,2015100.0,180.04,1280800.0,30.32,3138100.0,1141.13,161000.0,159.0,2585792.0,854.0,144160.0,579.6,247574.0,274.0,903850.0,163.3,536643.0,382.0,49440.0,1428.0,24471.0,156.6,498884.0,17.67,9819700.0,12.815,5815676.0,84.0,1941600.0,212.18,694900.0,70.15,9366900.0,55.58,14953200.0,65.7,748485.0,121.898,22942000.0,1043.5,9591848.0,39.59,3127700.0,61.57,14065300.0,483.38,765300.0,4.615,9378713.0,1012.11,1002600.0,158.49,3746000.0,245.26,1183000.0,98.77,3087600.0,106.31,1063700.0,120.4,7457300.0,137.38,197663100.0,7043.4102,22300.0,527.6,23406650.0,32.48,839200.0,28.08,3192500.0,192.81,1734200.0,12970.0,159169.0,56.58,4573600.0,253.1,2570531.0,1380.0,71842.0,160.0,1563500.0,82.51,4111500.0,70.49,6180200.0,42.54,6894000.0,121.5,5842384.0,371.05,312639.0,13.205,5592933.0,166.57,7166000.0,91.3787,8761500.0,494.6,336102.0,94.21,2208300.0,1794.0,104743.0,41.44,8003700.0,41.44,744966.0,913.0,183150.0,271.8,934125.0,34.46,690817.0,194.86,4411500.0,779.9999,95547.0,259.54,590700.0,157.5,1417400.0,91.77,2529600.0,206.5,259309.0,16.65,15855300.0,326.5,1836268.0,96.44,6288200.0,81.9,3701800.0,130.91,6723700.0,270.2,1270882.0,207.0,746654.0,23.46,30443900.0,76.97,874500.0,167.78,7574400.0,288.74,2107600.0,660.3,628900.0,578.0,171963.0,211.5,353068.0,97.55,1547900.0,644.5,1946506.0,100.5,3434150.0,297.5,587450.0,192.26,629300.0,108.75,3958700.0,3458.0,98078.0,182.75,4627400.0,173.94,2227600.0,515.0,451531.0,508.5,1254279.0,98.51,928700.0,90.84,1187300.0,325.0,712000.0,300.0,616300.0,565.0,106842.0,110.35,1529800.0,1502.0,40675.0,34.72,4601200.0,114.4,605999.0,845.2,4967545.0,45.15,2177685.0,309.77,553500.0,3878.0,80869.0,1320.5,796517.0,1162.5,1977753.0,114.28,2841300.0,166.75,749500.0,309.5,918187.0,92.24,1203418.0,345.53,766100.0,70.93,7518200.0,146.63,6419500.0,44.9,1643700.0,147.7,1101803.0,519.5,2764114.0,1638.0,39520.0,261.93,1959500.0,1906.0,130145.0,71.95,749800.0,490.81,2944300.0,4004.0,1606420.0,21.11,6311800.0,2835.0,19113.0,89.76,465491.0,281.0,573508.0,4378.5,2054735.0,145.42,963900.0,4982.0,1371842.0,275.93,599000.0,244.03,640600.0,2395.0,50068.0,752.0,1825628.0,43.7,1095563.0,317.28,862300.0,58.58,2314200.0,566.69,385700.0,311.0,2771610.0,142.42,3073100.0,868.8,12342485.0,555.5,559995.0,258.07,1431300.0,2540.0,31068.0,363.2,5558402.0,137.46,3946200.0,89.32,838000.0,33.08,2062005.0,261.8,432689.0,647.5,612729.0,503.0,209372.0,7.041,22429660.0,85.91,2783973.0,264.3,1189371.0,231.06,522800.0,286.6,4305027.0,85.19,8258900.0,88.11,6012600.0,1796.0,180281.0,529.0,103869.0,361.2,1761033.0,43.95,2277439.0,79.3,3541819.0,1219.0,2207629.0,97.86,571604.0,690.4,4908043.0,143.7,7090675.0,2468.5,8560407.0,45.79,1378279.0,355.44,1990600.0,213.65,975899.0,112.0,811900.0,33.34,12681500.0,2166.0,972120.0,979.8,1278393.0,1030.0,214049.0,1076.5,2271979.0,316.49,363700.0,466.15,1299300.0,169.4,746284.0,89.94,4338600.0,272.0,806416.0,73.12,961000.0,162.91,1156200.0,513.59,915900.0,204.0,6661447.0,5610.0,103746.0,78.02,3250000.0,97.1,1493882.0,187.2,1413067.0,165.0,10923.0,1764.5,2111934.0,1464.0,333004.0,162.5,1135381.0,1141.0,3997333.0,242.08,501700.0,1113.0,871824.0,9.78,15192600.0,8.529,3417549.0,135.71,3317800.0,21.69,1880564.0,96.23,1242500.0,174.17,3110600.0,219.7,628970.0,82.0,2963880.0,972.0,95149.0,2722.0,699851.0,42.62,3091400.0,63.95,2429100.0,68.95,3875500.0,105.8,256106.0,58.13,2418400.0,380.86,852700.0,81.1,842549.0,73.06,2811800.0,27.93,26935200.0,52.87,2116000.0,545.5,507508.0,4440.0,47988.0,263.0,992058.0,1453.77,152600.0,494.24,271600.0,205.63,2439300.0,48.61,2430900.0,159.87,1437100.0,173.2,1273210.0,2015.0,102005.0,88.74,212218.0,79.49,2453000.0,39.23,7597100.0,110.6,848979.0,93.32,5748800.0,26.68,12238434.0,581.0,244192.0,99.5,724506.0,128.43,6271000.0,159.55,799500.0,396.47,2584000.0,311.0,660002.0,243.06,2578800.0,626.5,604763.0,1110.14,156700.0,78.56,2611500.0,162.35,1815700.0,81.5,3288667.0,70.84,1519000.0,268.0,486921.0,92.15,1687500.0,229.0,512164.0,276.34,958100.0,332.5,358094.0,390.6,26933204.0,342.69,81873800.0,56.16,1749000.0,430.36,885000.0,74.77,3911100.0,52.68,4504120.0,227.6,2472600.0,116.95,16285635.0,184.21,5648300.0,73.53,1059500.0,564.72,223900.0,81.23,6925500.0,83.64,17047000.0,56.68,3076945.0,41.41,1582400.0,187.38,707800.0,114.4,3958684.0,475.68,1312900.0,4651.0,3551722.0,55.3,1194929.0,304.72,19074400.0,218.89,4587000.0,97.36,4274800.0,691.15,571200.0,83.04,326118.0,240.0,728390.0,43.62,6159500.0,862.0,1286035.0,1181.0,1353126.0,365.32,3845700.0,778.0,211436.0,561.0,257843.0,31.77,4294000.0,30.55,2498149.0,128.3,2824500.0,100.28,1100800.0,263.38,818100.0,28.61,2008828.0,76.78,63884582.0,422.0,191247.0,94.9,66972.0,93.5,888360.0,316.99,592900.0,275.56,675100.0,445.43,1179000.0,167.47,5613000.0,360.4,254292.0,64.09,2422000.0,8.69,12064200.0,622.2,1027476.0,44.1,11873300.0,201.73,797000.0,343.68,374900.0,10.0,46464700.0,247.75,2034400.0,52.19,4214600.0,107.23,1467700.0,2408.0,307413.0,155.22,2094300.0,74.72,11237500.0,1595.0,309460.0,413.5,246342.0,242.1,1774900.0,61.27,11558300.0,99.77,16999200.0,416.8,713662.0,582.2,4427553.0,75.17,1181100.0,158.22,2714100.0,209.39,440600.0,2871.0,503521.0,317.31,500700.0,296.0,793160.0,25.67,3076800.0,87.8,3285700.0,69.73,2506400.0,103.05,17290500.0,394.5,346693.0,125.7,1382800.0,144.63,1764800.0,32.32,922865.0,91.11,1648200.0,285.96,503700.0,293.18,5827300.0,169.42,2550100.0
-2025-06-03,334.0,564965.0,112.76,1491200.0,183.4,2425445.0,2180.0,4285696.0,203.27,46381600.0,187.25,5335600.0,179.5,6600405.0,2042.0,2016484.0,62.22,1989562.0,132.9,5809300.0,133.71,5914900.0,45.72,562269.0,16.14,2765056.0,95.82,1394400.0,312.9,3678200.0,36.61,1976838.0,412.49,2737500.0,218.43,3515800.0,47.28,3690300.0,3334.0,356754.0,326.53,2155900.0,216.3,392594.0,299.52,1525700.0,1671.2,44463.0,97.32,1887200.0,10.27,10549000.0,104.07,1757100.0,235.0,868188.0,4265.0,1370787.0,182.0,590439.0,85.55,3187300.0,166.44,1192092.0,205.82,658200.0,494.4,503965.0,345.25,1035800.0,77.09,2046300.0,57.01,2977000.0,236.0,351797.0,179.16,558100.0,211.26,1263500.0,139.1,1492800.0,350.8,545238.0,1190.0,263626.0,161.74,6355400.0,9.1,23487000.0,117.31,37161500.0,177.71,2114800.0,289.57,2320400.0,513.24,404500.0,213.39,2035500.0,205.71,33139100.0,94.5,12112700.0,1793.5,675696.0,101.0,139824.0,374.48,1169100.0,64.0,2228600.0,18.27,5999000.0,283.29,1395600.0,91.68,6525700.0,131.1,2045400.0,66.89,1726000.0,70.3,1626100.0,128.78,3445700.0,317.5,148425.0,153.1,791885.0,1490.0,116304.0,747.25,1085100.0,467.0,1272395.0,154.61,1259200.0,403.0,877594.0,800.2,4010457.0,616.2,4796244.0,203.96,1001000.0,256.85,30380200.0,179.65,758800.0,141.86,1097100.0,759.07,503300.0,297.39,2202400.0,10638.0,1407779.0,3748.0,96000.0,213.43,8106100.0,1957.0,8238126.0,1022.0,2503725.0,44.65,31320200.0,695.0,129065.0,209.5,1212746.0,53.46,2394800.0,329.25,27269277.0,41.98,1880499.0,3391.0,3733266.0,30.09,3134400.0,24.96,2393857.0,119.4,3013419.0,145.8,3439138.0,13.165,8543717.0,69.84,4007400.0,500.0,1202765.0,358.5,562445.0,170.66,2029100.0,116.9,325160.0,21.38,4325900.0,947.0,1325640.0,33.21,3616300.0,76.27,1584300.0,6740.0,54846.0,770.0,173215.0,398.0,489172.0,131.84,1824900.0,89.32,3199500.0,4140.0,561345.0,5475.0698,212400.0,37.54,5952300.0,110.2,2459400.0,982.13,495700.0,387.8,2731308.0,332.0,5231277.0,77.62,794169.0,48.09,12432700.0,521.0,757361.0,74.68,997222.0,116.0,1972995.0,77.22,2766585.0,59.2,263839.0,2314.0,901931.0,258.5,845301.0,563.0,204573.0,365.4,43808164.0,286.6,271218.0,244.01,554800.0,1054.0,707508.0,446.2,336157.0,580.0,95444.0,497.83,5923100.0,112.6,805600.0,1290.0,70016.0,502.0,322838.0,92.2,814138.0,103.1,8429800.0,176.5,10905752.0,444.9,2630414.0,1392.0,62045.0,29.98,968413.0,2646.0,282444.0,139.01,3935900.0,70.38,1838300.0,978.0,175909.0,524.0,655903.0,76.53,9802600.0,13.27,2934703.0,22.68,4836600.0,155.48,1560800.0,146.0,363991.0,70.8,3328900.0,349.4,2614300.0,296.41,2265200.0,326.0,312562.0,26.91,3075841.0,227.28,728400.0,124.94,2005700.0,2598.0,76841.0,6700.0,150174.0,3894.0,1511715.0,99.86,2867400.0,1576.0,414370.0,162.6,609178.0,293.33,1617400.0,179.35,819500.0,92.32,2579000.0,40.83,4537100.0,4840.0,26106.0,99.54,3754100.0,519.0,4160231.0,96.29,1197000.0,99.6,534830.0,390.8,1578600.0,311.67,1321100.0,151.51,517200.0,3325.0,68012.0,90.62,4775900.0,3.8,223030.0,130.09,1374500.0,34.66,22050900.0,288.0,241872.0,282.31,2745700.0,50.07,13435900.0,324.47,875800.0,70.92,3788800.0,164.0,29019590.0,55.37,3927100.0,37.44,4952800.0,75.2,1611797.0,195.63,4623100.0,76.26,299945.0,66.91,4138500.0,87.91,5642900.0,291.55,1368100.0,326.05,422000.0,34.26,7527800.0,2580.0,2692749.0,51.01,6664800.0,117.7,1774300.0,3011.0,278139.0,91.12,3891000.0,138.49,654200.0,264.47,7838500.0,174.5,608956.0,488.76,7632200.0,42.13,5559337.0,64.36,15156900.0,75.69,3022000.0,31.86,18163200.0,227.58,1390900.0,290.6,3792947.0,25.44,5112000.0,80.32,3873900.0,71.19,3467800.0,479.5,1282490.0,124.5,6704280.0,63.59,6453600.0,139.55,9001300.0,5220.0,32733.0,26.47,4923400.0,56.69,4737200.0,48.83,9400100.0,213.7,4272300.0,58.94,2199600.0,281.2,362877.0,24.445,4877376.0,4580.0,244026.0,28.2176,8062904.0,118.66,3884800.0,513.15,1107700.0,1056.0,101836.0,105.83,3189800.0,111.9,6643900.0,164.0,95515.0,112.57,15320300.0,127.5,788134.0,1990.5,4633017.0,173.59,769300.0,118.35,3588900.0,39.58,1606887.0,192.06,3525700.0,113.6,9738800.0,1943.0,289852.0,173.74,1363600.0,96.72,9060300.0,1199.0,133344.0,17.15,6344600.0,59.55,1398245.0,257.8,843639.0,177.97,977400.0,27.79,10557600.0,4620.0,139730.0,464.53,559400.0,217.21,1255900.0,657.5,1674660.0,633.0,230068.0,32.43,2050372.0,135.56,1097500.0,33.36,6532623.0,37.25,1078138.0,116.73,2609600.0,135.99,995700.0,32.01,6774400.0,86.79,2423000.0,146.24,2863800.0,75.95,6931800.0,265.42,1431000.0,103.24,2316600.0,26.65,486443.0,805.0,191572.0,2366.0,359460.0,263.47,605800.0,351.22,379700.0,56.0,3218000.0,68.93,4211400.0,244.7,482806.0,147.2,582049.0,378.96,1911600.0,175.9,1738635.0,80.46,2261200.0,120.39,2626500.0,38.32,700247.0,8.067,16591690.0,19.065,4261027.0,13.302,10709715.0,924.0,263954.0,742.8,1586696.0,15.31,3667031.0,112.82,3279200.0,898.0,81755.0,174.18,1014700.0,894.84,535900.0,68.9,2043300.0,56.65,8247100.0,57.76,309157.0,362.18,126600.0,65.25,2928000.0,195.4,855226.0,97.3,2711894.0,280.83,609300.0,325.84,1978900.0,82.93,2376500.0,66.01,2180400.0,77.72,4093400.0,164.0,498037.0,43.46,7448100.0,111.76,859900.0,168.62,1841800.0,3672.0,1006108.0,149.93,1008000.0,580.4,3095103.0,10.19,121584300.0,596.0,242225.0,41.19,4176600.0,1086.0,248109.0,247.5,471168.0,40.24,11741400.0,434.52,818600.0,219.78,2351900.0,41.24,4795400.0,745.0,42433.0,404.0,573794.0,290.65,389500.0,77.8,2762461.0,194.5,768372.0,904.0,185599.0,162.11,7628725.0,1741.55,270800.0,80.14,4555600.0,38.89,4051900.0,28.33,242700.0,3370.0,274090.0,55.27,3262100.0,745.0,260797.0,43.49,861018.0,1237.0,1877074.0,95.14,396600.0,76.6,3427894.0,403.5,264507.0,159.37,4474600.0,358.5,890067.0,102.88,3789900.0,54.3632,6049262.0,677.0,902823.0,51.0,2266726.0,15420.0,41713.0,72.2,1054511.0,276.04,1051000.0,181.73,1574800.0,7320.0,3991.0,248.87,6456200.0,71.16,2445300.0,389.5,1415770.0,492.97,3476900.0,36.87,1426000.0,1005.8,197332.0,109.33,9884000.0,54.31,3393700.0,122.8,524700.0,48.33,1717982.0,282.7,29640143.0,50.78,5172600.0,49.06,12403500.0,221.0,1028568.0,1968.0,71926.0,167.71,25386700.0,166.18,45084900.0,127.75,998100.0,330.5,529197.0,75.78,1776000.0,2054.0,267335.0,217.0,859310.0,204.5,779600.0,295.2,1229105.0,603.83,1730300.0,157.4,256874.0,1485.0,9061321.0,1088.04,176500.0,20.43,16984100.0,65.68,1113800.0,70.55,2115789.0,15.91,21317800.0,190.2,2405028.0,383.06,1220800.0,373.08,3359500.0,172.15,347009.0,69.78,426009.0,866.0,313971.0,490.0,330868.0,119.4,8706009.0,129.99,1347300.0,227.96,491400.0,2130.0,377923.0,1848.0,107031.0,2906.0,747639.0,405.1,26322229.0,251.1,1676200.0,282.2,898782.0,280.8,90272.0,272.1,280902.0,280.4,1313296.0,63.04,3059100.0,213.7323,2980455.0,17.69,27275600.0,25.38,8393500.0,2205.0,44747.0,30.85,2921300.0,875.8,16873055.0,70.57,2191300.0,841.0,343291.0,15.67,12882800.0,1277.0,1049875.0,163.08,1068800.0,259.5,319782.0,123.0,1026913.0,390.07,631744.0,233.42,1129400.0,2375.0,107105.0,859.0,992183.0,169.5,122373.0,172.61,2764300.0,338.0,190472.0,334.2,11655427.0,15.92,7803593.0,265.2,2494700.0,189.4,1084482.0,179.34,2387700.0,1991.0,948260.0,1302.0,67150.0,525.83,608800.0,364.5,597756.0,182.04,464900.0,76.66,1159500.0,34.36,2947102.0,1100.0,504236.0,8520.0,840710.0,317.0,904735.0,4077.0,1324038.0,2829.0,2087372.0,1971.0,564687.0,682.5,675041.0,67.11,5339100.0,792.2,1495804.0,18.54,8618174.0,120.6,4823242.0,20.29,80401900.0,764.66,1526800.0,33.45,3892700.0,524.0,671630.0,47.32,4458900.0,45.1,2489034.0,142.78,3270000.0,81.95,1970600.0,99.96,1126200.0,4.8915,66003068.0,551.85,1714400.0,432.23,595300.0,144.0,661027.0,4752.0,997471.0,77.0,8147881.0,245.26,792800.0,47.2,1928215.0,14.45,5522300.0,199.7,1841310.0,125.84,625200.0,995.0,248941.0,140.63,869900.0,172.99,1225400.0,101.18,3803800.0,80.88,8739327.0,740.0,216875.0,555.0,656011.0,120.0,1514557.0,618.0,145545.0,530.0,3793957.0,180.21,450200.0,1732.0,624108.0,110.0,1727563.0,154.42,8209800.0,266.27,6998400.0,808.0,683864.0,91.0,781213.0,148.0,2289657.0,81.85,2993700.0,32.82,14761800.0,171.4,194053.0,16.03,10399900.0,160.79,923400.0,283.0,11200044.0,26.79,13357100.0,171.6,2099071.0,21.05,2949000.0,120.48,5727800.0,775.79,943200.0,1530.0,113514.0,139.5,1937300.0,28.56,11723700.0,66.25,2522500.0,731.0,281275.0,71.16,20139800.0,67.08,10148500.0,22.21,41957100.0,89.62,594000.0,631.5,3232867.0,144.49,1867200.0,106.65,1996600.0,253.7,22063391.0,250.51,684400.0,243.19,1212500.0,560.74,269300.0,40.37,1356900.0,77.04,118194151.0,750.78,3056500.0,199.8,4597784.0,480.17,1032300.0,61.94,2024800.0,228.8,2456200.0,107.3,387848.0,83.66,8920700.0,588.0,283080.0,11245.0,608927.0,334.91,3248100.0,32.6,11261000.0,42.13,6849400.0,55.67,1864600.0,967.0,201039.0,55.7,4052800.0,136.64,4370400.0,581.97,2116900.0,152.42,1252800.0,287.0,208867.0,264.4,1358200.0,62.58,1686000.0,51.79,2064919.0,473.6,594655.0,312.39,3028100.0,31.9,6164519.0,63.84,16323000.0,714.88,822200.0,482.07,633000.0,193.75,2828600.0,67.04,5156100.0,85.54,11977600.0,218.5,226186.0,2602.26,268800.0,79.32,3195800.0,215.0,581939.0,31.96,4539100.0,3770.0,71638.0,100.6,648700.0,73.35,2335800.0,374.6,6548044.0,214.75,635300.0,32.87,1758613.0,545.54,372100.0,234.86,1940300.0,148.13,2343300.0,1193.5,651375.0,238.9,6275470.0,1228.0,352950.0,63.99,6015200.0,60.37,6785200.0,293.59,654500.0,208.8,1725923.0,248.0,684289.0,36.95,4676700.0,161.97,2004700.0,685.76,521300.0,251.0,866707.0,568.0,221609.0,77.14,18139200.0,27.81,13439900.0,473.5,2046999.0,62.36,19286600.0,128.68,4145600.0,566.41,338400.0,462.97,15743800.0,422.21,1196300.0,274.5,694364.0,387.43,11351800.0,30.12,1529600.0,182.61,1060700.0,30.445,2666600.0,1166.46,216000.0,157.4,3577560.0,855.0,186950.0,572.0,285956.0,273.0,1104885.0,162.2,537338.0,381.0,97090.0,1408.0,31673.0,156.8,360292.0,18.28,11680300.0,12.715,3872244.0,83.81,3433500.0,212.31,394500.0,70.95,11014300.0,55.34,10257300.0,66.5,3066890.0,121.794,23638000.0,1040.5,11364869.0,39.43,3779300.0,62.37,10286100.0,488.22,578400.0,4.651,7407134.0,1010.88,1023700.0,161.04,3914000.0,247.98,1407800.0,103.66,2701700.0,107.05,1208500.0,122.32,4854700.0,141.22,225578800.0,7068.9399,14100.0,532.8,16769997.0,32.34,779300.0,27.94,4169500.0,198.96,2866900.0,12910.0,172590.0,56.01,4757800.0,243.5,3355368.0,1375.0,65951.0,163.03,1367600.0,83.24,3902000.0,71.46,3247700.0,47.37,24131400.0,118.9,4188505.0,374.7,394263.0,12.7,7367444.0,169.14,7155300.0,91.4713,6961500.0,493.0,609888.0,94.89,2359700.0,1802.0,96956.0,42.69,12204400.0,41.59,632269.0,902.5,273890.0,269.0,998675.0,34.41,609884.0,197.12,4820900.0,779.9999,55183.0,263.8,590700.0,158.25,1459500.0,93.56,2171500.0,207.0,341833.0,16.54,27352200.0,333.5,1504150.0,98.33,7574900.0,82.31,4132600.0,131.85,7339500.0,272.2,917433.0,206.0,1382600.0,23.35,37887100.0,77.34,1073200.0,166.85,6223000.0,287.25,2896500.0,664.71,808100.0,579.0,138708.0,213.0,274974.0,98.67,1650900.0,645.5,2925365.0,99.05,2725957.0,298.0,439347.0,194.08,1219100.0,109.02,3423200.0,3434.0,81099.0,182.37,4940400.0,176.31,1976200.0,515.0,357946.0,488.6,1610429.0,99.64,846100.0,90.4,1056700.0,323.24,859500.0,305.35,554100.0,548.0,470082.0,111.37,1659600.0,1496.0,25213.0,34.5,3446800.0,114.0,354609.0,855.8,6415168.0,44.885,2656570.0,303.31,918300.0,3924.0,77900.0,1293.5,1171003.0,1085.5,7908309.0,115.97,2065500.0,168.12,523400.0,308.5,795455.0,93.34,745270.0,356.49,1133800.0,71.33,7316400.0,148.94,6164100.0,45.28,1449900.0,150.0,984996.0,533.0,2738515.0,1636.0,119594.0,266.76,2024700.0,1912.0,63458.0,71.54,873000.0,487.86,2141600.0,3990.0,2360098.0,21.53,5752500.0,2835.0,7633.0,89.86,469429.0,281.0,1068152.0,4337.5,3423038.0,146.09,1061200.0,5014.0,2060419.0,281.82,693600.0,247.05,833200.0,2382.0,72692.0,752.0,2911111.0,44.31,721424.0,316.62,1032200.0,58.34,2029800.0,567.87,332500.0,319.4,2962818.0,144.03,3161600.0,894.2,28058494.0,571.5,522935.0,256.46,1303600.0,2580.0,48054.0,350.9,8286565.0,137.5,3493900.0,91.03,927600.0,33.32,2224233.0,265.0,644974.0,640.0,200855.0,502.0,130928.0,7.0,23324156.0,86.77,2383700.0,269.55,1566449.0,229.48,627200.0,287.2,7418910.0,86.6,8287700.0,88.0,6124000.0,1787.0,172882.0,529.0,92868.0,364.8,2289814.0,44.2,3826017.0,80.2,1456407.0,1238.0,1959603.0,98.96,844350.0,689.2,2675693.0,143.9,3138516.0,2510.0,9000698.0,46.19,1037728.0,357.76,1792800.0,214.05,973373.0,112.5,787800.0,34.11,16171900.0,2190.0,576729.0,987.2,1901919.0,1024.0,202147.0,1082.0,3819201.0,321.08,251100.0,466.26,1295200.0,170.2,780272.0,89.59,5353800.0,273.5,397834.0,74.26,1135800.0,161.78,1651900.0,512.3,1397600.0,201.5,541109.0,5660.0,120291.0,77.79,3455100.0,97.3,8469672.0,189.1,3429914.0,164.6,3271.0,1750.5,2530931.0,1468.0,401682.0,161.4,1034877.0,1145.5,4666527.0,243.33,555000.0,1102.0,696368.0,9.9,9932700.0,8.741,2397156.0,136.84,1961100.0,22.425,1580982.0,97.01,1117000.0,176.67,1945700.0,221.7,850788.0,81.9,2010325.0,972.0,73077.0,2655.0,574997.0,42.81,2934500.0,64.31,1801900.0,71.03,4042300.0,105.15,207374.0,59.02,2962000.0,381.01,1100400.0,79.7,471591.0,73.63,2655100.0,27.96,26085900.0,52.77,2401900.0,545.0,1052192.0,4430.0,37343.0,260.0,1580017.0,1455.95,276800.0,498.73,335400.0,210.89,2935800.0,48.78,1835400.0,161.93,1471900.0,173.6,1219330.0,2010.0,184330.0,85.86,253843.0,81.45,2151300.0,39.62,9616400.0,110.4,1011043.0,95.78,6388800.0,27.9,21597426.0,581.0,149893.0,99.5,672207.0,128.12,5132600.0,163.11,900200.0,399.93,3204100.0,310.0,661154.0,243.88,3630900.0,620.0,443749.0,1126.37,152300.0,78.7,2504500.0,164.93,1979800.0,81.7,3151610.0,71.72,1511200.0,267.6,561289.0,93.58,1454100.0,228.2,1823259.0,276.07,1181500.0,330.5,392874.0,390.0,17578071.0,344.27,99324500.0,55.79,2597300.0,432.75,1142200.0,74.4,4236300.0,53.03,3476848.0,229.65,1832200.0,114.75,15909234.0,188.08,5612600.0,74.49,1081900.0,574.01,338800.0,81.08,5370000.0,82.53,25668400.0,57.24,4476933.0,41.09,2333300.0,188.81,534500.0,115.6,4771442.0,473.11,667300.0,4632.0,3154895.0,55.12,619649.0,301.22,12805700.0,221.78,6229300.0,98.08,4098100.0,702.89,334000.0,82.12,330113.0,245.0,612690.0,44.38,10105600.0,860.5,781268.0,1157.5,1432997.0,365.86,5221300.0,783.0,99487.0,565.0,121482.0,31.74,4270600.0,30.11,1388294.0,130.95,2310700.0,100.36,775600.0,264.94,1095000.0,29.14,2450148.0,76.38,55294558.0,422.0,201721.0,95.85,80792.0,94.1,631076.0,317.51,868800.0,275.76,857500.0,446.48,1683400.0,176.0,10019900.0,364.6,301974.0,63.25,3111600.0,8.71,20433900.0,583.8,2630287.0,43.83,13140900.0,203.58,896600.0,349.39,308500.0,9.94,31616200.0,251.12,1528700.0,53.77,5635300.0,107.37,2187900.0,2406.0,371508.0,152.2,2407500.0,75.65,13193500.0,1599.0,284278.0,414.0,159599.0,240.19,1764400.0,61.11,9977400.0,99.98,15598600.0,417.0,975106.0,585.2,2909992.0,74.76,1396000.0,161.54,1369100.0,210.64,451600.0,2889.0,378087.0,313.78,517500.0,301.0,3053401.0,25.86,3634000.0,87.75,2925200.0,69.33,3344800.0,103.8,19194300.0,393.0,967839.0,127.15,949100.0,143.97,2414900.0,31.08,988552.0,91.85,1381600.0,291.99,641500.0,295.03,4123600.0,170.3,3149000.0
-2025-06-04,335.0,840595.0,114.94,2692800.0,183.8,2465159.0,2233.5,2183610.0,202.82,43604000.0,187.34,4382200.0,174.7,4269656.0,2063.0,1560836.0,62.78,1264069.0,133.51,4501000.0,132.96,4057000.0,45.75,449517.0,16.105,3850605.0,94.75,871600.0,316.4,2337800.0,36.6,1775722.0,413.91,1843400.0,218.5,4199200.0,47.24,3223400.0,3324.0,863806.0,326.21,1229900.0,214.1,382455.0,298.36,1031200.0,1682.8,49111.0,96.5,2089200.0,10.17,9996900.0,102.83,1568900.0,235.0,322394.0,4282.0,889965.0,184.3,584337.0,85.01,3686800.0,170.18,1551623.0,203.97,592400.0,500.0,592117.0,336.34,1300200.0,76.6,1779400.0,59.7,4078200.0,240.0,196129.0,179.99,434800.0,206.79,1346600.0,138.11,949700.0,352.9,635049.0,1196.0,315648.0,161.93,5990600.0,9.07,23840300.0,118.58,31025000.0,177.21,1106000.0,287.01,2338300.0,507.52,640900.0,214.36,1579000.0,207.23,29915600.0,94.94,9528000.0,1850.0,749300.0,99.8,117225.0,372.62,852300.0,64.3,1452800.0,17.92,6289200.0,280.21,1401300.0,91.91,6070300.0,130.3,2057200.0,65.88,2386900.0,70.57,1723400.0,130.36,2473400.0,313.5,373311.0,152.9,1534579.0,1488.0,93583.0,742.78,1160000.0,470.0,498977.0,152.15,901500.0,405.0,398580.0,796.0,3289157.0,610.0,7631572.0,204.61,943300.0,261.08,31536000.0,178.73,752600.0,138.84,1436400.0,780.0,558100.0,295.93,1842100.0,10766.0,4148339.0,3717.04,95100.0,211.98,5705300.0,1962.5,7646209.0,1066.0,2345948.0,44.36,30591700.0,700.0,98641.0,213.5,973146.0,53.24,2046600.0,325.95,42342840.0,42.09,2972697.0,3391.0,2334025.0,29.97,3594900.0,25.32,2319622.0,120.4,1795117.0,145.9,7320976.0,13.12,6511662.0,69.67,2496300.0,503.0,654489.0,360.0,678204.0,170.94,2463100.0,118.95,382389.0,21.36,3673500.0,958.5,1643680.0,33.2,7199700.0,74.59,1656900.0,6820.0,49479.0,773.0,194557.0,399.5,318600.0,131.86,1472900.0,88.33,4026700.0,4142.0,337902.0,5557.0,209200.0,37.29,9111000.0,112.73,2101300.0,988.97,491700.0,383.8,2138997.0,283.3,20101190.0,77.24,719574.0,47.95,11203100.0,524.0,276486.0,74.38,997077.0,116.4,1701570.0,76.64,3045846.0,60.12,300591.0,2294.0,1111019.0,265.0,886137.0,571.0,135360.0,358.55,39426523.0,288.2,889829.0,244.12,435000.0,1092.5,2218562.0,447.0,293687.0,585.0,165156.0,491.0,5297600.0,111.18,960400.0,1300.0,128694.0,512.0,511137.0,93.5,1286029.0,102.43,5682000.0,176.95,11226569.0,445.5,3114138.0,1400.0,41402.0,30.26,831428.0,2684.0,353140.0,138.76,2433900.0,71.23,1886600.0,985.0,1150678.0,525.0,239114.0,76.4,10119600.0,12.935,3478839.0,22.5,3970700.0,154.07,1346500.0,147.25,274553.0,71.39,3280700.0,349.33,1616300.0,291.78,1347600.0,326.8,343144.0,27.01,3126413.0,223.74,641500.0,127.41,1456200.0,2634.0,75453.0,6730.0,137556.0,3918.0,3395989.0,100.23,3852500.0,1583.5,502449.0,165.2,352879.0,294.4,1430300.0,176.8,1005700.0,91.63,2142700.0,40.17,3575400.0,4840.0,19250.0,99.63,2171700.0,554.0,4310580.0,96.16,724100.0,100.0,763002.0,388.77,878000.0,310.12,991200.0,149.76,480300.0,3330.0,92409.0,90.2,3948400.0,3.77,246160.0,129.65,1155300.0,34.44,19206700.0,284.5,544727.0,277.88,1837000.0,52.16,17876000.0,322.83,533200.0,69.72,3966400.0,161.7,38068179.0,54.94,3948300.0,37.0,4449600.0,76.6,2284013.0,192.86,3022800.0,76.12,378055.0,67.42,3045000.0,85.95,7268000.0,289.02,811400.0,326.88,386000.0,34.28,4325400.0,2579.0,3971590.0,50.38,6313500.0,117.58,662100.0,3031.0,1522654.0,90.88,2878200.0,143.22,849400.0,263.17,7372500.0,174.6,322666.0,460.56,15453600.0,42.35,4168078.0,64.39,14770900.0,77.06,3168300.0,31.93,13669400.0,227.37,1302800.0,292.6,8817839.0,24.89,6178300.0,79.74,2106900.0,71.38,2776800.0,482.5,605003.0,124.0,5299879.0,63.57,5854100.0,137.37,8735600.0,5330.0,101940.0,25.9,5731900.0,56.08,5398000.0,48.98,8231200.0,220.23,5140400.0,59.9,1437000.0,282.2,290234.0,24.04,6004995.0,4642.0,343501.0,28.431,4854568.0,119.7,6012200.0,507.78,992700.0,1026.0,156494.0,105.81,2549600.0,112.7,4536200.0,163.5,821587.0,111.77,6039500.0,127.25,890827.0,2039.0,2762235.0,173.81,743000.0,123.53,3721700.0,40.36,2483346.0,193.08,2596800.0,113.49,5614900.0,1950.0,153124.0,176.0,1609300.0,88.62,15597500.0,1197.0,203358.0,17.1,4165700.0,59.95,1098894.0,258.6,682650.0,177.66,664000.0,28.28,8844700.0,4646.0,131365.0,465.91,384600.0,216.25,811400.0,662.5,1188564.0,732.0,779077.0,32.95,1639078.0,133.31,1159000.0,33.68,4367428.0,37.44,1160210.0,115.98,3288300.0,136.75,721400.0,31.56,8118100.0,85.61,1858000.0,148.46,2927900.0,77.1,6285400.0,267.04,892300.0,102.21,1845700.0,26.85,658705.0,809.0,166639.0,2348.0,533220.0,267.0,760600.0,344.78,326400.0,54.36,4311600.0,68.83,3081300.0,243.9,488033.0,150.6,1263603.0,380.07,1083800.0,174.6,6411581.0,80.83,1590200.0,121.61,2481100.0,37.93,938233.0,8.077,14848811.0,18.935,3610711.0,13.178,10012847.0,903.5,339393.0,750.4,904590.0,15.53,4998068.0,110.77,3333900.0,918.0,375144.0,175.65,571200.0,912.2,573300.0,69.01,1938500.0,55.49,4438700.0,57.46,373849.0,359.77,125400.0,64.66,2981100.0,197.2,418889.0,97.3,5314857.0,282.76,562800.0,327.08,1669500.0,81.89,1817700.0,65.05,2499600.0,77.85,3444000.0,165.6,694327.0,42.75,5537300.0,111.57,738200.0,169.82,1866400.0,3722.0,1368454.0,149.67,1105900.0,585.2,3928321.0,10.24,123191200.0,604.0,377677.0,40.88,4870100.0,1092.0,319426.0,253.5,427372.0,40.86,10979300.0,433.79,568300.0,218.89,1437000.0,40.87,2796500.0,757.0,87942.0,408.0,531849.0,293.83,397700.0,78.3,1399024.0,194.0,722403.0,916.0,272704.0,164.16,4522050.0,1755.03,193400.0,80.34,2457700.0,38.45,2192000.0,28.21,245700.0,3385.0,180554.0,54.02,3365900.0,733.5,135202.0,43.86,892501.0,1262.0,811422.0,95.14,482500.0,77.9,1503242.0,402.0,147492.0,159.81,3033800.0,359.5,619951.0,101.62,3392800.0,54.1974,2644578.0,687.5,888806.0,48.75,3098504.0,15950.0,56817.0,73.6,1028934.0,275.03,772500.0,182.29,1353600.0,7540.0,2131.0,250.88,5811500.0,71.13,1672500.0,395.0,560177.0,488.13,2193600.0,37.71,2208700.0,1009.4,279130.0,109.02,7963200.0,54.61,4287300.0,120.29,424400.0,47.81,1732026.0,288.5,52814538.0,50.76,4505300.0,47.67,9889300.0,225.5,1015880.0,1988.0,144663.0,169.39,18508700.0,168.05,26900800.0,126.28,691300.0,328.0,624574.0,76.69,2271900.0,2058.0,175481.0,215.0,1966645.0,204.95,465700.0,299.2,1038751.0,599.21,1294900.0,158.6,455339.0,1494.0,5213601.0,1075.96,189800.0,20.01,13250300.0,65.43,1470300.0,70.75,1167944.0,15.74,19170700.0,189.8,3014944.0,381.66,943000.0,372.4,2428800.0,174.55,339373.0,70.48,507761.0,871.0,103748.0,498.5,1054597.0,120.4,3796819.0,127.94,1422500.0,224.79,463400.0,2100.0,402572.0,1878.0,142446.0,2942.0,719542.0,399.0,27712767.0,249.43,1255900.0,277.4,971208.0,280.2,81896.0,267.8,218667.0,285.8,2133027.0,62.57,2491100.0,214.3732,1944495.0,17.84,45635500.0,25.18,12721300.0,2220.0,40889.0,30.7,2566900.0,872.6,17795899.0,70.39,1210600.0,854.0,93463.0,15.47,8715000.0,1310.0,2397605.0,161.48,1114200.0,250.5,1574029.0,123.6,617207.0,390.72,370224.0,230.83,1106100.0,2380.0,141836.0,856.0,2445008.0,171.0,176276.0,173.94,2118700.0,342.0,174099.0,335.3,23095171.0,15.925,5391812.0,265.52,2588600.0,190.0,422553.0,179.13,1869900.0,2014.0,2604850.0,1304.0,23318.0,524.86,503300.0,368.0,265230.0,180.89,389500.0,77.47,1410900.0,35.805,5968854.0,1077.0,1422620.0,8484.0,429532.0,322.0,399645.0,4167.0,1618317.0,2843.0,1490347.0,1990.0,721549.0,680.5,520433.0,67.42,1577500.0,800.8,11431738.0,18.53,7257564.0,120.8,4077482.0,20.25,71166500.0,766.81,1280800.0,33.24,3168400.0,523.0,775148.0,47.29,3831500.0,45.6,3566190.0,147.9,2684600.0,81.88,1762900.0,100.21,1288000.0,4.8685,62477430.0,557.95,1147200.0,425.62,756100.0,142.6,598226.0,4772.0,845902.0,76.7,7229168.0,246.51,998900.0,47.42,1453337.0,14.42,4749900.0,203.8,2707840.0,125.6,428800.0,995.0,328643.0,140.11,790300.0,171.97,952000.0,102.33,3788700.0,80.74,9043335.0,732.0,132480.0,559.0,168095.0,121.0,1231333.0,622.0,332831.0,534.0,1063758.0,181.51,521100.0,1731.0,3908473.0,111.2,1093120.0,153.22,6983900.0,264.22,5915700.0,839.0,747132.0,91.5,770461.0,148.6,843955.0,81.91,1880900.0,32.8,11215600.0,176.0,282654.0,15.9,9923000.0,161.06,689600.0,280.9,10359488.0,26.7,14246900.0,171.2,1530202.0,20.96,3677900.0,120.51,2732100.0,782.09,839500.0,1542.0,109161.0,138.43,2047300.0,28.03,11909100.0,65.91,2438900.0,731.0,177969.0,71.37,13565900.0,66.34,5888300.0,21.68,25027800.0,88.21,791300.0,623.5,2214963.0,144.42,1076100.0,110.23,2847300.0,254.6,16835707.0,254.37,892600.0,242.31,804000.0,561.51,262600.0,39.92,2148700.0,76.58,107346909.0,765.84,3135900.0,200.0,21635158.0,482.21,1273700.0,60.68,2544000.0,228.39,2301100.0,107.7,478530.0,84.77,7992200.0,595.0,192639.0,11310.0,552507.0,335.19,2293700.0,32.27,9864300.0,41.35,3916100.0,55.22,907500.0,974.0,304422.0,56.01,3303000.0,140.17,4162000.0,584.13,1530200.0,151.86,859900.0,285.0,212860.0,261.93,926300.0,63.36,1280000.0,51.54,1818432.0,476.65,529986.0,311.57,2069500.0,30.38,3932875.0,64.67,9193300.0,709.46,644600.0,485.52,565800.0,199.73,6495200.0,66.63,5978000.0,85.6,9070700.0,216.0,319090.0,2573.96,293100.0,78.81,2235500.0,215.0,432247.0,31.99,3640400.0,3770.0,64019.0,101.03,973900.0,73.24,1152800.0,366.7,6733641.0,218.79,652900.0,32.39,1672902.0,549.57,432500.0,232.32,1337000.0,146.81,2346900.0,1197.5,964955.0,240.1,9788694.0,1234.0,354445.0,63.16,4908000.0,59.31,7602600.0,292.61,560500.0,214.0,815750.0,247.5,564405.0,36.82,4775800.0,156.95,2582200.0,694.75,534600.0,254.0,687099.0,569.0,160446.0,78.27,13009300.0,27.27,7741700.0,476.4,2692865.0,66.3,26990200.0,128.16,3123200.0,566.91,264600.0,463.87,14162700.0,417.4,1068200.0,276.5,527361.0,378.1,8472200.0,30.33,1195200.0,179.87,954000.0,31.04,3108800.0,1169.67,273800.0,159.6,4324047.0,857.0,100961.0,577.2,218978.0,274.0,782652.0,177.6,1040369.0,382.0,25050.0,1440.0,20747.0,159.4,423335.0,18.4,16505800.0,12.755,4054710.0,83.87,2784400.0,213.21,408300.0,69.88,10894900.0,55.28,8566100.0,69.5,2161379.0,123.966,23594000.0,1040.5,15139436.0,39.08,3048600.0,62.77,10242300.0,491.29,766800.0,4.743,7134051.0,1012.74,717800.0,156.97,3204200.0,247.4,1193700.0,103.76,2744800.0,106.1,1021900.0,121.86,2248800.0,141.92,167120800.0,7210.8701,17400.0,529.8,17842654.0,32.16,449700.0,27.85,2586300.0,210.02,3857200.0,12890.0,446020.0,55.92,5147700.0,251.9,2355322.0,1425.0,41460.0,161.49,1318200.0,80.52,6153200.0,71.21,2666500.0,50.28,28183500.0,120.8,4023619.0,384.85,373076.0,12.73,4696525.0,168.1,6375800.0,91.106,4594500.0,499.0,979655.0,95.27,1496400.0,1800.0,109598.0,41.91,11577600.0,41.89,585606.0,909.0,397198.0,272.0,385898.0,34.32,520904.0,194.07,3360600.0,784.3333,84386.0,264.8,663200.0,159.33,1271100.0,92.59,1931600.0,209.0,232857.0,16.06,31867900.0,337.5,1416203.0,99.65,9816700.0,80.39,3314900.0,131.74,6519700.0,273.2,1540220.0,208.0,648126.0,23.39,24500100.0,76.34,734300.0,165.95,4939000.0,282.17,2432100.0,665.14,334600.0,592.0,113939.0,215.0,299336.0,101.87,2063700.0,642.5,2098436.0,99.0,2257789.0,300.5,372186.0,193.34,1002700.0,108.43,2436300.0,3416.0,209892.0,180.66,5684800.0,174.86,1306200.0,515.0,325052.0,483.2,1679783.0,99.83,1030200.0,89.54,1089200.0,319.21,790000.0,309.42,334800.0,545.0,185570.0,111.93,1213400.0,1512.0,21419.0,34.17,3664100.0,114.0,412379.0,857.0,3688407.0,46.965,3588603.0,303.29,811000.0,3940.0,94440.0,1289.5,1079174.0,1095.0,2414544.0,112.48,3686100.0,168.17,682900.0,307.5,1039969.0,93.86,949015.0,359.11,1105800.0,72.8,7712300.0,149.05,7143800.0,45.72,1013700.0,150.9,1050191.0,551.0,2816879.0,1622.0,76295.0,265.64,1136200.0,1922.0,99795.0,71.67,791800.0,484.93,1870700.0,4011.0,2583076.0,21.3,6233000.0,2895.0,10800.0,92.88,589722.0,282.5,541916.0,4341.0,4038351.0,145.4,1489900.0,5034.0,1168179.0,277.86,572400.0,249.94,703700.0,2382.0,52549.0,762.4,2196772.0,43.73,736047.0,318.89,872400.0,58.04,1308600.0,568.01,737200.0,321.4,5529343.0,142.51,2260500.0,891.2,15174372.0,572.5,921999.0,254.12,1465600.0,2620.0,37183.0,351.1,4002732.0,138.55,3200400.0,92.4,914300.0,33.38,1413817.0,265.5,452945.0,628.0,1402164.0,507.0,285675.0,6.95,17347495.0,87.12,2299566.0,271.3,1286762.0,230.75,427900.0,284.2,9923345.0,88.11,8740900.0,87.48,5543700.0,1809.0,172821.0,536.0,46929.0,365.4,1803803.0,44.2,4278398.0,80.2,1498053.0,1231.0,3455762.0,100.5,862905.0,694.2,1981506.0,143.5,4146871.0,2480.0,8968944.0,46.11,1177477.0,362.22,1557000.0,218.05,1084838.0,112.03,895300.0,33.24,13545100.0,2226.0,945270.0,1003.0,1497015.0,1060.0,215818.0,1082.5,2146594.0,320.09,287000.0,473.19,972400.0,173.0,771611.0,88.29,5816000.0,277.5,301309.0,75.14,806000.0,161.62,994700.0,513.94,712300.0,205.5,682531.0,5760.0,139429.0,76.43,3170700.0,97.3,3007390.0,190.1,8419419.0,167.4,8830.0,1742.0,2603601.0,1486.0,270681.0,163.0,1909541.0,1145.0,4592874.0,242.1,616500.0,1127.0,997115.0,9.91,11236600.0,8.676,1922283.0,134.97,1191400.0,24.92,6693084.0,96.0,1068600.0,176.97,1227100.0,225.05,870275.0,81.8,2241863.0,976.0,71795.0,2653.0,613310.0,42.59,2804200.0,65.62,1902200.0,71.2,3583100.0,106.55,302397.0,57.87,2690100.0,382.55,838100.0,80.5,883178.0,72.9,2198700.0,27.36,33913500.0,52.77,1907600.0,552.0,1284851.0,4530.0,83606.0,262.5,1164380.0,1448.7,173500.0,498.11,464300.0,210.92,1328600.0,49.85,1827900.0,162.07,1187900.0,176.2,2352279.0,2065.0,233523.0,88.72,284772.0,82.06,2472000.0,39.51,6465600.0,111.4,3094587.0,93.94,4416700.0,25.32,13408036.0,582.0,135898.0,100.0,1409967.0,128.07,4437200.0,165.9,816700.0,403.66,2280700.0,310.0,1247716.0,241.96,3413900.0,620.0,497751.0,1102.53,173500.0,78.32,2468700.0,160.68,2487500.0,81.7,8725236.0,71.67,1289700.0,270.8,556658.0,93.79,1300300.0,238.4,2393501.0,271.86,988800.0,332.0,468845.0,388.6,14450677.0,332.05,98912100.0,55.62,2682800.0,432.62,733400.0,76.05,4943000.0,52.27,3574716.0,229.18,1757500.0,114.15,19114743.0,190.72,5780600.0,74.49,911700.0,577.98,353500.0,81.62,5055500.0,83.45,20080500.0,56.55,4893387.0,41.13,1874600.0,188.65,497400.0,116.1,2802292.0,465.64,674900.0,4642.0,2671714.0,55.18,685413.0,300.38,11255600.0,220.87,3976800.0,98.55,3933800.0,696.57,266800.0,81.08,436654.0,246.5,991141.0,43.9,6980500.0,855.5,803157.0,1152.5,3399067.0,368.0,4202300.0,799.0,179092.0,567.0,86045.0,31.38,4155400.0,30.24,2011025.0,126.54,4458400.0,98.92,980500.0,266.08,973600.0,29.23,1810361.0,75.88,71240284.0,423.0,77008.0,95.05,39672.0,93.4,573953.0,321.33,1006800.0,274.49,582200.0,445.85,840100.0,172.69,5290600.0,369.6,284761.0,63.18,2470700.0,8.59,25510300.0,582.6,1851721.0,43.24,14360100.0,203.94,596800.0,353.15,296600.0,9.79,34162200.0,249.48,1262300.0,54.43,4739600.0,105.73,1553700.0,2426.0,500705.0,152.05,2572500.0,75.38,29578000.0,1674.0,825667.0,405.5,513318.0,238.89,1193600.0,60.12,7445100.0,99.35,11115600.0,433.8,710620.0,581.4,3166294.0,74.04,1129700.0,159.97,1524200.0,211.43,548200.0,2889.0,467697.0,309.43,463100.0,304.0,1686608.0,26.29,3872800.0,86.14,1951500.0,68.5,2286100.0,102.3,15648500.0,393.0,467695.0,126.73,1045700.0,144.01,2035600.0,30.76,1127169.0,91.46,1528000.0,291.03,352700.0,296.85,3231500.0,168.59,3086400.0
-2025-06-05,342.0,636257.0,113.94,1875900.0,181.7,4154097.0,2293.5,3854371.0,200.63,55126100.0,187.47,4417900.0,179.7,5893728.0,2067.0,1153104.0,62.36,1368086.0,137.29,5858000.0,133.94,5581500.0,45.68,374407.0,16.215,4240868.0,94.57,816600.0,315.38,3787400.0,36.23,1285681.0,415.2,2275500.0,218.04,3496200.0,46.98,2287600.0,3356.0,751010.0,326.23,1817400.0,214.1,0.0,298.22,1091100.0,1705.2,56148.0,96.02,2293800.0,10.51,16978500.0,102.21,1774300.0,235.0,441105.0,4303.0,521161.0,184.32,511023.0,85.42,2838800.0,165.5,1228318.0,201.41,506500.0,498.8,1197530.0,328.1,1851400.0,76.14,2584000.0,58.64,3632100.0,238.0,491414.0,180.26,479600.0,206.65,1000000.0,138.23,766200.0,353.9,596360.0,1194.0,266144.0,164.19,7386800.0,9.04,20179200.0,115.69,34091000.0,176.93,1112300.0,287.1,2522400.0,508.39,531300.0,216.22,2526800.0,207.91,51864200.0,95.18,7932600.0,1947.5,1318855.0,100.2,105522.0,370.49,1177700.0,63.8,2349400.0,17.85,5514200.0,276.22,1151300.0,92.52,8686400.0,130.28,1969400.0,65.48,1930900.0,69.55,1417600.0,129.55,3549800.0,314.5,145484.0,156.7,604080.0,1476.0,131176.0,747.76,1506500.0,468.0,305297.0,152.35,867200.0,406.0,442426.0,789.8,3178785.0,615.6,3640306.0,202.97,875300.0,259.93,41970900.0,177.72,658600.0,140.02,793600.0,788.36,682200.0,295.96,1696900.0,10700.0,1238583.0,3725.25,84500.0,209.02,4733800.0,1982.0,6326787.0,1105.0,2121048.0,44.38,32020900.0,689.0,108891.0,216.0,286903.0,53.49,1702100.0,327.05,23868229.0,42.0,1488794.0,3497.0,4293309.0,30.15,3903900.0,26.43,8027073.0,120.4,2102421.0,145.2,2888413.0,13.2,12009372.0,70.46,3325400.0,499.0,553896.0,357.0,1124712.0,171.03,2857500.0,118.6,215646.0,21.75,4666100.0,962.5,1228757.0,27.25,21205800.0,73.85,1540200.0,6865.0,41210.0,771.0,203947.0,398.0,395549.0,130.36,1235400.0,88.58,3214300.0,4136.0,403035.0,5570.52,185700.0,37.15,4731900.0,113.36,2246000.0,985.46,479400.0,384.0,3179575.0,282.2,14397104.0,77.24,0.0,47.84,12786000.0,515.0,623474.0,74.28,844644.0,116.4,1187502.0,77.5,2986549.0,60.12,0.0,2288.0,1138376.0,254.5,653184.0,568.0,153585.0,357.9,31743541.0,293.8,286196.0,244.89,380800.0,1109.0,1228746.0,443.6,1240197.0,588.0,103280.0,488.74,5154900.0,110.03,1302900.0,1298.0,135916.0,518.0,450956.0,93.7,693889.0,102.83,8242700.0,179.3,11486804.0,440.5,3032062.0,1408.0,67249.0,30.02,971413.0,2642.0,301028.0,137.76,2456300.0,71.81,1314200.0,985.0,141830.0,529.0,224449.0,76.67,14760500.0,12.86,3246394.0,22.26,4414100.0,154.12,2257300.0,147.45,241931.0,71.4,3995900.0,348.96,1753300.0,291.52,1306300.0,318.6,706157.0,27.95,4800865.0,222.75,977700.0,127.64,1222800.0,2590.0,60372.0,6770.0,180839.0,3904.0,1293472.0,100.28,2989800.0,1607.0,385327.0,168.4,550401.0,296.29,1904400.0,175.83,1130100.0,92.28,1470900.0,40.27,5967200.0,4785.0,54411.0,98.99,1687500.0,574.0,2473623.0,95.51,697100.0,101.8,1642413.0,391.27,942200.0,311.02,1682900.0,149.87,419400.0,3325.0,130188.0,90.15,5123500.0,3.765,175500.0,127.3,1889700.0,34.22,18852200.0,235.0,2329116.0,274.9,1958100.0,52.6,19100200.0,323.12,550900.0,69.34,2387000.0,161.0,19994073.0,54.84,4003200.0,36.83,4824900.0,77.7,4083367.0,192.0,2558300.0,76.44,202893.0,71.18,5056100.0,85.35,5110200.0,288.41,1190100.0,331.06,375500.0,34.12,3933100.0,2598.0,2487160.0,50.14,6127300.0,115.74,674100.0,3018.0,299234.0,92.8,3682100.0,141.2,728900.0,267.14,8642900.0,175.2,352846.0,462.94,6178300.0,42.5,3902365.0,64.62,17025200.0,78.2,3391700.0,31.74,11819500.0,226.9,1286000.0,295.0,19421837.0,24.83,5425700.0,79.32,3195200.0,71.2,3278600.0,482.5,641262.0,123.4,2093802.0,63.08,6599400.0,136.9,6342600.0,5360.0,46932.0,25.63,4178800.0,56.0,4821500.0,48.84,7398200.0,215.84,3646400.0,59.18,1496100.0,282.2,0.0,24.525,5572449.0,4630.0,329514.0,28.205,4511842.0,121.75,5306200.0,510.75,1126000.0,1029.0,179433.0,108.32,3975700.0,111.82,5435000.0,165.0,220329.0,113.84,4558900.0,126.9,814018.0,1953.5,3833741.0,173.65,602800.0,122.74,2283500.0,40.28,1106401.0,192.15,3096500.0,112.53,8547200.0,1931.0,64724.0,175.91,1555500.0,96.67,11801400.0,1205.0,307724.0,17.08,5474500.0,75.4,8370391.0,257.4,329227.0,177.24,887700.0,28.18,8634700.0,4648.0,311726.0,460.03,433300.0,215.06,835400.0,658.0,822941.0,667.0,704540.0,32.75,1431729.0,132.7,1479900.0,33.98,4009609.0,37.44,0.0,115.74,2443000.0,137.74,948400.0,31.42,4918500.0,85.74,2394700.0,147.88,2610200.0,77.74,6642300.0,266.93,1006700.0,102.27,2734400.0,26.83,493707.0,801.0,155831.0,2386.0,586166.0,266.2,852700.0,343.82,343700.0,53.64,3289300.0,67.45,2452800.0,245.5,445273.0,154.4,959018.0,384.65,2130300.0,176.5,7673891.0,78.34,2529700.0,122.5,2823500.0,38.35,684868.0,8.013,17231913.0,19.295,4776008.0,13.208,10089810.0,873.5,262642.0,741.4,557313.0,15.345,3710065.0,111.03,2697500.0,919.0,377641.0,174.57,664000.0,909.74,605900.0,68.46,1545100.0,55.33,4423600.0,56.96,333799.0,367.32,129300.0,65.3,4307200.0,197.2,349081.0,103.2,14506868.0,278.14,676800.0,326.48,1600800.0,81.8,1735300.0,65.07,1590500.0,77.77,2308000.0,166.0,722863.0,42.86,5804400.0,111.15,941600.0,173.38,1902400.0,3810.0,1198704.0,149.43,694800.0,581.4,3298172.0,10.1,133191400.0,600.0,357333.0,41.34,3445200.0,1086.0,217104.0,252.5,216568.0,41.69,17270000.0,431.48,306800.0,216.73,1961300.0,40.73,2418400.0,759.0,51270.0,408.5,555680.0,293.96,471500.0,76.5,2208968.0,194.8,1283134.0,912.0,590124.0,165.38,4120257.0,1771.9,161900.0,80.54,2229600.0,38.3,5911200.0,28.65,344400.0,3425.0,73705.0,53.84,4688900.0,737.5,283299.0,43.86,0.0,1325.0,1784783.0,94.47,461500.0,78.7,1111902.0,396.0,109763.0,163.84,3604500.0,360.0,446244.0,103.5,3368100.0,54.0769,2530722.0,687.5,373396.0,48.25,1734141.0,16110.0,42889.0,73.7,1277585.0,274.42,871000.0,180.39,2105200.0,7540.0,2527.0,251.92,4188200.0,71.55,1898800.0,390.0,245217.0,484.31,2443700.0,37.51,1096000.0,1004.4,129576.0,110.46,10819400.0,54.55,3709800.0,119.77,487100.0,48.95,1987740.0,292.85,35090162.0,50.86,3484700.0,47.25,10095800.0,230.0,644983.0,1986.0,124435.0,169.81,25375400.0,168.21,36379100.0,126.16,735000.0,327.5,341541.0,76.02,1606900.0,1972.0,333403.0,213.0,2676453.0,205.48,634300.0,294.2,473690.0,605.88,2086700.0,158.8,172224.0,1512.0,6136545.0,1085.52,144900.0,19.95,11479800.0,65.18,1445400.0,70.2,1161259.0,15.74,26121200.0,188.3,2458851.0,381.5,1058700.0,369.28,2324100.0,174.55,0.0,70.48,0.0,866.0,73505.0,499.0,398041.0,121.2,2580291.0,128.04,1052400.0,224.78,484300.0,2104.0,218363.0,1808.0,274822.0,2956.0,367568.0,403.3,17202725.0,248.47,1024400.0,290.0,2125760.0,279.4,48603.0,272.6,312563.0,311.6,3551638.0,63.07,2432500.0,213.6381,3447826.0,17.76,23709700.0,24.7,12250000.0,2215.0,32985.0,30.71,2838000.0,873.4,14080862.0,70.47,865100.0,847.0,109426.0,15.37,7893300.0,1326.0,967087.0,162.78,1403800.0,247.5,320032.0,123.6,509418.0,388.61,547167.0,227.16,1708800.0,2380.0,71833.0,842.5,1773897.0,170.0,236769.0,175.01,1984500.0,344.0,192206.0,331.0,19355858.0,15.97,6229775.0,266.86,2658400.0,188.4,975380.0,178.56,2438400.0,2018.0,608363.0,1334.0,36035.0,522.21,453200.0,368.5,1120557.0,180.28,683300.0,76.46,1272900.0,35.725,3839070.0,1080.0,791619.0,8472.0,281556.0,322.5,189167.0,4150.0,1104536.0,2901.0,1701671.0,1986.0,566568.0,681.5,584345.0,67.24,1712800.0,799.2,1905707.0,18.514,11102394.0,119.8,8727781.0,19.99,72458400.0,766.64,1242200.0,32.94,2851100.0,523.5,1495334.0,47.1,4506700.0,45.85,3095378.0,147.37,3264200.0,81.87,1961200.0,101.28,1491200.0,4.948,62422512.0,558.06,1243400.0,421.26,672200.0,145.2,1176296.0,4752.0,894311.0,76.55,3407994.0,246.11,1090900.0,47.53,1099903.0,14.25,5911700.0,208.0,2003121.0,125.0,447500.0,997.0,180238.0,139.12,684600.0,172.64,912000.0,102.32,3363300.0,80.62,8652324.0,731.0,980171.0,559.0,70125.0,121.5,1158054.0,620.0,118549.0,531.0,1017898.0,181.01,395900.0,1676.0,507137.0,112.4,2691189.0,153.66,5295400.0,261.95,8173800.0,844.0,533864.0,92.2,890986.0,146.0,1514858.0,82.15,2626900.0,32.56,10097500.0,175.24,276976.0,15.9,10979600.0,159.83,693800.0,278.0,7237677.0,26.62,11698200.0,170.2,1420890.0,20.82,4169800.0,120.64,2600400.0,791.89,1618900.0,1526.0,117614.0,135.3,3515400.0,28.24,10590000.0,65.4,2051900.0,739.5,537030.0,70.91,13531400.0,66.24,4653800.0,21.65,16854800.0,88.61,724800.0,622.0,1968492.0,145.37,989000.0,110.06,1815100.0,257.9,25345025.0,252.15,704300.0,242.06,1136200.0,550.61,388300.0,38.97,3107000.0,76.68,121681757.0,765.68,3636400.0,197.9,18542326.0,478.03,1063100.0,60.32,1793500.0,227.59,1985100.0,108.35,290673.0,84.91,10907700.0,591.0,273591.0,11290.0,521527.0,330.78,5233900.0,32.46,10255100.0,40.26,3925200.0,55.24,1015700.0,960.0,196297.0,55.6,3807900.0,144.03,5002800.0,585.44,1480000.0,149.82,974100.0,282.5,209094.0,259.81,1188800.0,63.32,1931000.0,51.56,1833987.0,470.1,545281.0,308.98,3813500.0,29.56,3924296.0,64.37,11875600.0,711.6,614300.0,487.54,511400.0,225.38,13170000.0,66.37,6266000.0,87.0,10361500.0,214.0,144993.0,2581.74,238500.0,78.56,1906100.0,214.5,405333.0,31.29,3663100.0,3765.0,60373.0,100.79,704900.0,72.91,1589800.0,363.1,6346159.0,226.13,755800.0,32.74,1516757.0,550.04,288400.0,228.86,1764400.0,146.26,3568300.0,1215.0,707986.0,242.1,5328345.0,1236.0,238493.0,63.0,4828200.0,59.39,9055200.0,293.56,441700.0,215.4,486335.0,248.0,783879.0,36.4,6215300.0,158.21,1532900.0,681.06,568800.0,250.5,740913.0,567.0,208430.0,77.62,13983700.0,26.12,9846100.0,468.1,1864714.0,65.16,23426600.0,130.62,6193300.0,564.07,348300.0,467.68,20131700.0,416.12,993000.0,270.0,285345.0,368.79,11871400.0,30.55,1020100.0,179.91,852100.0,31.5,3824500.0,1164.61,179500.0,138.6,14794985.0,857.0,147741.0,577.2,0.0,274.0,970950.0,173.3,5037145.0,387.0,30690.0,1436.0,14031.0,157.8,1730411.0,19.35,28055800.0,12.72,5044310.0,84.0,3385700.0,213.55,383600.0,71.5,10967200.0,54.51,13470200.0,69.1,2796788.0,125.052,28172000.0,1036.0,7067418.0,38.99,3174100.0,62.67,12336300.0,488.12,634300.0,4.721,6581455.0,1017.6,902400.0,156.03,2491200.0,246.92,1044000.0,104.6,2673700.0,106.47,1340400.0,118.75,2429900.0,139.99,231397900.0,7194.4702,9900.0,522.0,19700104.0,32.19,426000.0,27.86,2479400.0,206.9,2362500.0,12935.0,124096.0,55.83,4883500.0,253.8,1306705.0,1470.0,81142.0,159.68,1320100.0,81.19,5371600.0,70.22,2421700.0,49.54,11932600.0,121.2,3465634.0,382.25,266721.0,12.79,3521985.0,171.14,7707800.0,91.4533,3990000.0,494.2,660005.0,95.28,1707400.0,1792.0,51209.0,41.82,7011700.0,41.89,0.0,871.5,592069.0,270.4,319900.0,34.32,0.0,197.11,3544900.0,778.9166,148154.0,263.93,523900.0,159.31,958800.0,92.45,2131000.0,207.5,161045.0,15.93,28391000.0,337.0,1708977.0,99.33,7630400.0,79.83,2112700.0,131.11,9560800.0,263.4,908183.0,207.0,443230.0,23.12,33173600.0,75.94,1208800.0,162.8,10351800.0,280.2,2520800.0,661.97,638000.0,596.0,121237.0,213.5,254667.0,101.64,1201600.0,643.5,3292850.0,98.85,2282488.0,298.0,491476.0,194.7,899300.0,107.82,2632800.0,3456.0,143349.0,181.96,3570700.0,174.7,1552200.0,516.0,254712.0,480.4,689520.0,99.71,996900.0,89.39,652400.0,317.16,902300.0,308.45,635100.0,542.0,130404.0,111.26,1410100.0,1512.0,17422.0,34.1,3537900.0,114.0,4471981.0,868.4,4952394.0,47.4,2711721.0,300.46,801100.0,3846.0,132190.0,1276.0,1692604.0,1108.0,2440137.0,112.23,2836300.0,167.81,635700.0,314.0,1587294.0,94.9,561081.0,359.58,877100.0,72.47,6323600.0,147.56,5605500.0,45.56,1166600.0,156.9,1352957.0,572.0,3247077.0,1630.0,119635.0,271.4,2207300.0,1914.0,76075.0,71.24,990700.0,483.07,1791100.0,3979.0,2104464.0,21.32,5007300.0,2870.0,15292.0,88.18,598329.0,282.0,660729.0,4391.0,2599004.0,143.41,1328800.0,5110.0,1229162.0,275.12,653800.0,249.69,643300.0,2340.0,66956.0,758.4,2046684.0,43.15,1101087.0,320.5,865600.0,57.83,1383800.0,569.49,656700.0,320.2,2239260.0,142.24,1620700.0,876.4,20877766.0,570.0,811158.0,253.16,1182500.0,2635.0,25483.0,350.1,2830674.0,139.07,3510800.0,90.5,777100.0,33.19,1288677.0,264.5,431855.0,622.0,520123.0,505.0,230036.0,7.049,18045880.0,87.49,1399535.0,270.95,1041138.0,229.65,674700.0,274.2,8785386.0,86.99,8476100.0,87.24,6172100.0,1816.0,185003.0,535.0,125253.0,369.4,2206131.0,44.0,3018687.0,80.5,2824661.0,1236.0,1992731.0,100.8,713887.0,685.6,4078508.0,144.7,3280855.0,2479.0,4621772.0,46.11,0.0,357.88,1438700.0,219.25,790206.0,111.04,917400.0,33.08,11545800.0,2236.0,693834.0,1006.5,1456884.0,1075.0,228757.0,1117.0,2312950.0,319.02,226800.0,482.2,1676800.0,172.4,392557.0,88.38,6725100.0,278.0,249366.0,75.37,784100.0,160.75,1065900.0,515.76,837700.0,208.0,366541.0,5740.0,178286.0,75.95,2616900.0,96.95,3022529.0,190.7,1236827.0,165.4,3628.0,1736.0,1262501.0,1494.0,426126.0,162.5,1506115.0,1152.5,6327200.0,243.58,760400.0,1138.5,627903.0,9.68,14085400.0,8.588,2759788.0,132.1,1284200.0,25.19,2624210.0,96.48,960900.0,170.6,2591400.0,226.1,696162.0,82.4,2347543.0,968.0,172541.0,2660.0,640597.0,43.07,2197100.0,65.45,2429400.0,70.79,4172000.0,106.55,0.0,57.45,2520300.0,383.1,904800.0,84.7,264594.0,73.77,3009300.0,27.76,29186800.0,51.86,2937600.0,550.0,1352448.0,4440.0,71544.0,261.5,1498437.0,1444.49,237200.0,500.02,313400.0,218.6,2679500.0,48.31,2205800.0,162.32,1605900.0,178.2,1239546.0,2085.0,39252.0,90.56,309831.0,81.74,2336600.0,39.63,8551300.0,111.6,1479654.0,93.52,4759900.0,24.12,9752248.0,583.0,183446.0,101.4,2444123.0,127.37,4693600.0,168.92,871700.0,398.36,2504000.0,311.0,333383.0,244.9,2855300.0,615.0,376833.0,1093.0601,137300.0,79.22,2797100.0,164.13,1903500.0,82.2,4709889.0,71.16,1243900.0,272.4,480263.0,93.24,1235100.0,234.6,770211.0,271.02,773000.0,329.5,410781.0,387.3,15886173.0,284.7,287499800.0,55.24,2691500.0,430.82,796300.0,71.11,12282200.0,51.87,3172308.0,231.03,2340200.0,113.0,21103269.0,190.49,6017700.0,74.5,955100.0,573.79,223000.0,80.35,6021600.0,84.67,33304500.0,57.81,4748287.0,40.98,3626400.0,189.09,538700.0,116.5,3724730.0,467.04,575100.0,4640.0,2622555.0,55.14,720080.0,295.84,13529000.0,220.65,3084600.0,96.87,4584200.0,699.18,255600.0,82.0,294012.0,244.0,558287.0,43.68,6079100.0,837.0,2197028.0,1152.5,1403330.0,366.77,6881900.0,784.0,180150.0,566.0,94676.0,31.45,6945400.0,30.24,1456373.0,126.88,1845400.0,99.67,866900.0,265.67,724400.0,29.23,0.0,73.5,107138657.0,423.5,64421.0,94.7,57846.0,93.24,710927.0,320.59,725300.0,277.89,708100.0,443.82,1400000.0,170.87,4296700.0,367.2,225082.0,63.3,3445400.0,8.46,13735900.0,577.4,929632.0,43.3,12095900.0,204.17,677200.0,346.33,383400.0,9.65,44345100.0,250.1,1736400.0,55.05,10981500.0,104.79,4183600.0,2446.0,272437.0,153.03,2560000.0,74.9,20138400.0,1207.0,6618141.0,399.0,609078.0,238.64,1040600.0,60.56,4844600.0,97.96,15817100.0,436.2,1115270.0,557.6,3533358.0,73.87,1063600.0,157.98,1849400.0,218.58,773300.0,2840.0,796853.0,307.67,598200.0,303.0,1526282.0,26.7,5811700.0,83.24,3423400.0,68.57,1841200.0,101.83,13924800.0,396.5,1377088.0,126.66,844300.0,142.88,1250900.0,30.76,0.0,91.92,1265500.0,291.24,468900.0,300.88,2503900.0,168.61,2774000.0
-2025-06-06,350.0,784813.0,115.8,1556400.0,177.9,1583624.0,2217.0,2374964.0,203.92,46607700.0,189.83,3607800.0,183.5,4225630.0,2057.0,698599.0,62.18,1234958.0,140.64,9053500.0,133.58,3867700.0,45.83,277214.0,16.28,3366530.0,95.53,711400.0,317.65,2309500.0,36.23,919818.0,416.92,2146900.0,222.26,3246000.0,47.42,2169600.0,3334.0,679517.0,326.81,1183300.0,211.4,242336.0,297.86,941700.0,1724.8,62247.0,96.04,1458000.0,10.89,17205200.0,103.68,2035400.0,235.5,576386.0,4281.0,467028.0,183.46,344219.0,87.34,3823900.0,165.34,869676.0,203.47,390300.0,489.2,407343.0,328.76,735200.0,77.03,1601500.0,59.83,2175800.0,245.0,321506.0,180.62,431700.0,208.06,1174000.0,139.15,737700.0,355.3,553706.0,1204.0,416646.0,166.74,5717500.0,9.11,15595100.0,116.19,27042100.0,178.35,1041000.0,290.33,1996100.0,518.63,326100.0,212.54,2516300.0,213.57,39832500.0,97.25,6622800.0,1895.5,836435.0,101.2,83574.0,371.09,705600.0,64.34,1316300.0,18.5,6673600.0,279.78,1078600.0,93.36,4289400.0,133.45,1963300.0,66.64,1430300.0,70.53,1144600.0,133.11,3212500.0,318.0,168067.0,159.0,739831.0,1486.0,118492.0,753.02,1345100.0,476.5,323375.0,152.18,624500.0,412.5,939418.0,790.0,1284634.0,626.8,4861045.0,203.15,597400.0,246.93,41146700.0,179.87,489700.0,140.05,719100.0,791.85,443700.0,302.47,2099000.0,10782.0,1035006.0,3719.24,98900.0,210.8,6079700.0,1930.5,6976130.0,1057.0,2405805.0,44.97,37013000.0,689.0,214923.0,214.0,282258.0,53.73,1267400.0,333.2,38557917.0,41.85,1876792.0,3520.0,8163462.0,30.26,2349700.0,26.435,2610602.0,120.4,4396308.0,146.1,2167793.0,13.24,4692368.0,73.02,3845700.0,499.2,451802.0,364.5,1787849.0,173.45,2036200.0,119.75,195551.0,21.87,2949400.0,973.0,1020002.0,28.11,12389300.0,74.55,956600.0,6890.0,25807.0,775.0,73171.0,399.0,317893.0,133.13,1166100.0,90.32,2263300.0,4170.0,193591.0,5614.6099,174100.0,37.9,4268200.0,111.63,1252500.0,989.05,627700.0,384.8,1942658.0,288.5,18029449.0,76.68,686260.0,48.41,9319900.0,515.0,381136.0,74.1,674557.0,117.8,1540348.0,78.14,2413794.0,60.12,0.0,2274.0,1081855.0,260.5,468605.0,570.0,138054.0,361.45,43475081.0,301.8,698512.0,245.35,309800.0,1077.5,622775.0,447.4,594062.0,592.0,76607.0,493.53,3948300.0,110.57,829000.0,1308.0,113539.0,522.0,481072.0,94.8,531227.0,102.09,9114400.0,178.0,14820787.0,446.1,2353179.0,1418.0,41624.0,30.1,739725.0,2642.0,335790.0,140.45,3676400.0,74.12,1741000.0,976.0,234697.0,533.0,267429.0,78.26,11515200.0,12.94,2076443.0,22.39,4738200.0,154.71,959400.0,150.5,317771.0,71.04,4754900.0,353.35,1608000.0,293.82,1340000.0,324.6,450136.0,28.0,2980929.0,222.6,412600.0,128.57,839200.0,2592.0,57801.0,6860.0,97292.0,3896.0,260328.0,98.95,2805500.0,1616.0,340931.0,168.0,919411.0,296.95,1365700.0,178.24,615400.0,92.14,1839900.0,41.37,4759600.0,4770.0,23544.0,99.07,1550100.0,582.0,3264300.0,95.8,690200.0,102.8,602569.0,396.45,816200.0,312.18,2048300.0,151.03,350100.0,3360.0,38055.0,90.24,4716500.0,3.875,159860.0,127.69,1080800.0,34.7,13753100.0,247.0,918556.0,274.24,1635900.0,52.5,9387300.0,326.57,523700.0,70.0,4439400.0,160.7,15486173.0,55.16,4097400.0,36.61,5541000.0,76.8,8203825.0,198.14,3452300.0,76.04,196280.0,72.33,4093500.0,87.22,6042100.0,288.94,1302600.0,337.46,334700.0,34.48,3253500.0,2596.0,1173343.0,50.13,4982400.0,115.83,595100.0,3028.0,286985.0,92.54,2151400.0,144.7,938000.0,274.51,7507000.0,175.3,720546.0,468.41,4343000.0,42.71,3639226.0,66.06,20943800.0,78.52,2102100.0,32.23,16163900.0,227.66,1010300.0,295.4,6208317.0,25.58,4692000.0,80.28,2510400.0,71.64,2855000.0,486.0,605892.0,122.0,1456480.0,63.58,3265800.0,140.21,6563500.0,5340.0,31440.0,25.73,2874700.0,55.77,4402700.0,50.95,7449500.0,218.45,2586900.0,60.42,1103900.0,285.4,182364.0,24.7,6389745.0,4642.0,230096.0,28.5063,6598073.0,122.16,4539400.0,519.99,1473800.0,1042.0,121651.0,109.22,3155000.0,113.75,4037500.0,165.0,69321.0,113.48,2938300.0,126.6,827225.0,1933.0,3408644.0,174.34,434200.0,120.74,2338200.0,40.78,1183797.0,196.02,2802200.0,113.9,5790700.0,1942.0,265904.0,176.84,1748400.0,94.5,5820100.0,1193.0,193885.0,17.26,4569400.0,81.95,5840891.0,258.6,206117.0,179.45,890200.0,28.55,6728400.0,4638.0,93402.0,468.21,432100.0,217.53,761200.0,657.0,807849.0,673.0,206174.0,32.34,1851504.0,133.85,1419900.0,33.83,3572079.0,37.44,0.0,115.23,2094600.0,137.9,590300.0,32.29,5820700.0,86.67,2422600.0,149.57,2783800.0,78.61,4755900.0,267.06,606700.0,101.61,1694500.0,26.83,436977.0,803.0,226595.0,2312.0,380966.0,268.31,659800.0,346.18,186100.0,53.76,2778500.0,68.46,2264000.0,248.3,299538.0,153.0,1521201.0,393.36,2749700.0,176.9,1641199.0,78.83,1941900.0,123.51,2668600.0,38.08,608599.0,8.03,16244769.0,19.145,3718441.0,13.35,8432359.0,890.0,154864.0,741.4,667451.0,15.35,2934152.0,114.05,3055900.0,929.0,82007.0,178.23,501900.0,914.43,294200.0,68.5,1288000.0,56.39,3826200.0,58.36,328991.0,371.69,121700.0,65.49,2738500.0,199.4,356729.0,103.2,3811491.0,279.09,345000.0,331.45,2206400.0,82.15,2381500.0,65.24,1769800.0,77.52,2633900.0,168.0,663274.0,42.62,7264600.0,112.36,1030000.0,176.55,1822600.0,3771.0,793799.0,149.83,692700.0,586.0,2020969.0,10.26,105916700.0,605.0,159284.0,42.06,4408000.0,1092.0,205096.0,250.0,457175.0,41.48,8501800.0,432.35,225600.0,219.61,1684200.0,40.65,2722200.0,764.0,14853.0,410.5,680441.0,295.43,313300.0,75.4,1689132.0,194.9,1891337.0,914.0,173643.0,166.71,4271550.0,1775.1,176300.0,81.23,2450900.0,39.41,3176100.0,28.51,266100.0,3450.0,38386.0,54.37,2928600.0,728.5,80587.0,44.29,559283.0,1342.0,2291676.0,96.42,839700.0,79.7,1784356.0,402.5,86176.0,166.35,2121600.0,363.0,657609.0,104.94,3296600.0,55.0339,2810851.0,699.5,233539.0,47.2,2472061.0,16130.0,24770.0,74.8,2757095.0,276.48,647000.0,182.95,1316600.0,7720.0,3428.0,255.63,5796700.0,71.62,2152700.0,392.0,148515.0,485.0,2101100.0,37.73,1020400.0,1011.2,134373.0,112.46,5263500.0,54.77,2929900.0,121.7,336200.0,49.34,1815079.0,288.1,24188902.0,50.71,3639000.0,47.47,7949200.0,227.5,628095.0,1990.0,80590.0,174.92,22258100.0,173.68,35731800.0,125.27,664100.0,327.5,377115.0,76.87,3057900.0,1979.0,258648.0,213.0,1411050.0,207.45,750700.0,310.6,715409.0,614.0,1675900.0,159.6,413572.0,1513.0,7337013.0,1094.37,167700.0,20.52,9137900.0,66.32,1238800.0,70.3,1074780.0,16.22,30776000.0,189.0,1738935.0,384.34,619600.0,367.33,2349700.0,179.95,301686.0,69.9,298048.0,873.0,67988.0,497.0,419935.0,122.4,2474597.0,129.33,1115100.0,226.49,313000.0,2128.0,532617.0,1800.0,68373.0,2978.0,330604.0,405.2,9153663.0,252.81,1708200.0,296.4,823558.0,284.2,86799.0,261.5,329424.0,302.4,1561025.0,64.33,2267900.0,215.6268,2350858.0,18.11,14262900.0,25.18,12430000.0,2240.0,28328.0,30.66,2049700.0,881.7,17220530.0,70.37,1052300.0,859.0,113416.0,15.76,7344800.0,1351.0,816928.0,161.75,1112200.0,252.0,746768.0,125.0,485540.0,395.28,391942.0,230.7,3453600.0,2430.0,79468.0,850.5,1036317.0,170.0,177658.0,175.37,1655800.0,344.0,227841.0,331.7,10822727.0,16.01,3984074.0,268.87,2495200.0,188.4,856364.0,178.68,3245200.0,2014.0,391660.0,1350.0,51932.0,524.91,265300.0,372.0,618524.0,183.31,479600.0,76.9,662800.0,35.9,3039967.0,1076.0,1650540.0,8510.0,214943.0,324.0,193720.0,4265.0,1772666.0,2876.0,856276.0,1983.0,480526.0,685.0,536244.0,68.77,1719800.0,797.2,1655159.0,18.6,7588387.0,120.4,3285127.0,20.06,70072800.0,771.58,1475300.0,33.19,3987900.0,531.5,990867.0,47.35,2936400.0,46.15,2056968.0,152.32,2749900.0,83.12,2139400.0,102.21,1845700.0,5.02,70637606.0,557.08,1104200.0,422.55,863300.0,146.2,524294.0,4742.0,265131.0,75.6,4501794.0,247.56,604800.0,48.13,999751.0,14.39,6668600.0,208.0,2885154.0,127.67,684100.0,1008.0,213993.0,140.21,421800.0,176.62,1182900.0,103.79,3687500.0,80.56,8565483.0,731.5,235050.0,564.0,159382.0,122.0,1441889.0,626.0,158342.0,534.0,928494.0,181.84,277400.0,1669.0,2714165.0,112.6,1389738.0,155.03,5391500.0,265.73,7738100.0,842.0,305530.0,92.7,1133353.0,147.6,3110200.0,82.06,1453500.0,32.77,8121200.0,173.4,275625.0,16.33,8924000.0,161.95,671800.0,276.3,5765444.0,26.73,6556200.0,169.0,813282.0,20.99,5261200.0,123.4,2324800.0,808.0,996300.0,1508.0,74975.0,133.55,2576800.0,28.14,11892300.0,65.71,1821600.0,743.0,739070.0,71.35,9524000.0,66.15,6142500.0,21.73,9670500.0,89.14,423100.0,623.5,3672385.0,148.14,920300.0,108.53,1912800.0,256.1,17687515.0,253.97,442900.0,244.27,795700.0,552.35,387500.0,39.09,1354800.0,76.92,80805117.0,769.88,2069900.0,197.5,6298489.0,481.69,714400.0,60.48,1340900.0,225.27,2216900.0,109.6,369947.0,86.35,7877800.0,599.0,1519828.0,11390.0,484161.0,265.27,16112200.0,33.48,9190600.0,40.22,4699900.0,55.68,1067800.0,965.0,263574.0,56.54,3664000.0,144.15,3829100.0,590.12,1528600.0,149.89,645200.0,286.5,252524.0,265.63,986700.0,63.19,1509400.0,51.35,1316652.0,471.25,289488.0,307.36,2622800.0,29.36,3409745.0,65.25,8884500.0,712.89,544200.0,488.95,373100.0,220.14,3374300.0,66.15,6279500.0,87.44,7577400.0,211.0,209812.0,2482.3899,713800.0,79.93,1943000.0,214.0,381516.0,31.86,3184200.0,3755.0,29753.0,101.52,607000.0,74.23,2248800.0,366.7,3857599.0,222.22,460000.0,32.69,673160.0,551.32,274800.0,230.01,1060000.0,145.5,2297100.0,1225.0,854250.0,243.8,4842868.0,1242.0,184515.0,63.41,3690600.0,59.24,4858300.0,296.88,397700.0,217.0,520774.0,249.0,660202.0,34.8,11037400.0,160.12,1351700.0,687.08,293500.0,253.5,693018.0,570.0,190974.0,78.97,9863100.0,27.46,8525800.0,467.8,1849439.0,68.35,22926300.0,131.82,5004400.0,568.64,251300.0,470.38,15285600.0,417.92,594700.0,271.0,235386.0,374.47,9384200.0,30.11,1311700.0,184.14,958500.0,31.84,3199700.0,1184.34,158400.0,136.2,14503976.0,864.0,101053.0,577.6,189831.0,275.0,1529773.0,176.0,955196.0,390.0,65520.0,1450.0,20765.0,159.8,326031.0,19.56,14742800.0,12.695,4658979.0,85.61,2971600.0,214.76,218100.0,72.16,9286000.0,52.36,13368400.0,71.0,1922518.0,124.147,25570000.0,1037.5,4285510.0,39.28,4829000.0,62.8,13299600.0,489.41,372400.0,4.759,5219392.0,1030.21,959700.0,155.94,2327700.0,250.77,1145000.0,106.25,2872700.0,107.91,1197900.0,121.57,2061200.0,141.72,153986200.0,7116.5298,14800.0,528.2,7734318.0,31.85,747600.0,27.81,3456600.0,207.68,1901200.0,12910.0,83962.0,56.0,4841600.0,256.6,912495.0,1480.0,30050.0,160.33,1232600.0,81.72,3617100.0,71.43,2310300.0,50.17,8142500.0,120.0,1657913.0,381.35,292872.0,12.675,2993395.0,174.02,6833700.0,91.848,5005500.0,496.8,525803.0,96.06,1669500.0,1806.0,121642.0,42.54,6850100.0,41.89,0.0,890.0,239256.0,269.2,148639.0,34.32,0.0,199.6,3306200.0,803.8333,202872.0,265.71,348700.0,159.78,1005800.0,93.5,1643700.0,210.0,374360.0,15.64,47957500.0,340.5,1912050.0,100.6,5484100.0,80.2,2017400.0,130.03,7628200.0,259.0,748140.0,207.0,242560.0,23.35,30426200.0,76.97,1164300.0,164.02,5697700.0,279.32,2442300.0,671.26,387700.0,598.0,39670.0,213.0,273009.0,100.23,1396300.0,650.0,2732962.0,99.0,2679273.0,303.5,273366.0,196.4,703900.0,108.79,3644400.0,3464.0,72572.0,181.73,2647300.0,178.63,1326800.0,516.0,548232.0,475.0,968467.0,99.55,1252400.0,89.09,781700.0,311.77,682600.0,297.08,967700.0,549.0,145205.0,112.6,1063300.0,1558.0,33050.0,34.04,3231900.0,114.8,490152.0,877.0,4897611.0,47.215,1635034.0,302.91,747500.0,3864.0,139461.0,1285.0,813321.0,1095.5,1758684.0,114.29,2821100.0,170.34,545500.0,312.5,1154843.0,95.14,392915.0,361.35,700600.0,73.43,7240200.0,149.24,5794700.0,45.48,1055900.0,159.4,1247910.0,550.5,2579605.0,1638.0,63692.0,276.34,1949400.0,1926.0,131027.0,72.01,1144800.0,493.22,1497900.0,3975.0,1625810.0,22.05,11085200.0,2840.0,14564.0,88.0,477591.0,282.5,344596.0,4355.5,4274560.0,146.75,1169600.0,5108.0,3553341.0,274.8,569000.0,252.2,458600.0,2320.0,52633.0,756.0,1946966.0,43.0,740620.0,324.33,750600.0,57.77,887500.0,572.87,336700.0,321.4,1652034.0,143.8,1496400.0,885.0,13535152.0,569.0,410160.0,252.97,709600.0,2630.0,36710.0,350.6,3244770.0,139.1,4511000.0,91.97,903400.0,33.47,1149220.0,265.7,322678.0,625.0,760908.0,509.0,156060.0,7.078,19535304.0,88.41,1253533.0,272.35,918835.0,225.68,482400.0,278.6,7092894.0,89.64,8772900.0,88.25,4858800.0,1820.0,104712.0,542.0,142094.0,369.2,1260243.0,44.65,19245318.0,81.9,1703543.0,1251.0,1665309.0,101.25,451494.0,677.0,2884505.0,145.1,3292386.0,2507.5,5181355.0,46.11,0.0,357.48,1495300.0,218.8,616145.0,110.88,1532500.0,33.87,10410100.0,2218.0,650438.0,1000.0,1099189.0,1053.0,199357.0,1124.5,1916911.0,321.67,207700.0,486.0,943200.0,171.0,428288.0,88.26,3995800.0,279.5,163421.0,74.84,717100.0,162.1,1303800.0,519.36,624300.0,209.0,343228.0,5750.0,92571.0,76.85,2882700.0,97.65,4978359.0,192.0,963087.0,167.0,2441.0,1756.5,2266257.0,1508.0,233213.0,163.3,2987049.0,1186.0,4345117.0,243.72,590500.0,1135.0,1044573.0,9.87,10853500.0,8.674,2060865.0,133.56,1018700.0,25.05,2062363.0,98.62,880700.0,171.93,1549600.0,227.65,523243.0,82.3,2186126.0,960.0,57305.0,2664.0,534461.0,43.32,1561900.0,66.14,1739100.0,71.59,2185800.0,103.75,214988.0,59.22,1642300.0,383.89,709000.0,85.0,295026.0,74.5,2722700.0,28.08,22403100.0,52.0,1918900.0,556.0,1103245.0,4510.0,52370.0,269.0,1421543.0,1465.89,154500.0,500.67,241500.0,214.51,1579600.0,48.69,1191700.0,164.65,1149100.0,179.4,1414666.0,2065.0,71830.0,91.2,189665.0,85.23,3122500.0,40.66,5710600.0,111.8,1856933.0,97.32,7822800.0,23.56,6364903.0,585.0,186094.0,101.8,616397.0,128.45,4612900.0,165.94,789600.0,401.9,2630000.0,313.0,323087.0,245.86,2022500.0,615.0,495699.0,1113.26,109200.0,78.95,2406900.0,167.1,1921500.0,82.8,6822554.0,72.22,914300.0,279.0,704263.0,94.28,1296000.0,236.6,3527544.0,273.69,695500.0,330.0,701060.0,390.6,12834657.0,295.14,164747700.0,55.31,1762800.0,428.93,1048100.0,71.46,9061400.0,52.3,2356812.0,232.72,1497000.0,114.2,14097126.0,192.42,5338800.0,75.57,793000.0,576.22,159000.0,84.23,5842700.0,85.6,28172700.0,58.2,5914003.0,41.07,2167200.0,189.39,379400.0,116.6,3116296.0,465.64,601500.0,4642.0,2631488.0,55.24,743306.0,303.22,12589000.0,223.43,2953400.0,98.25,3043400.0,706.65,302200.0,82.28,198528.0,242.0,2104674.0,44.77,7647700.0,840.0,647429.0,1144.0,929402.0,370.22,5008500.0,782.0,77886.0,563.0,60869.0,31.47,3903900.0,30.05,1191636.0,128.35,2607400.0,100.27,487000.0,264.81,729700.0,29.23,0.0,73.48,224259137.0,423.0,88873.0,93.2,46945.0,91.64,1077839.0,319.6,530800.0,285.02,670900.0,450.5,960500.0,173.62,3302200.0,364.0,281176.0,63.64,3533500.0,8.71,9756500.0,589.4,614996.0,43.8,10135200.0,206.23,768700.0,351.17,303900.0,9.82,30034500.0,252.72,1393000.0,55.45,5952100.0,105.6,4443900.0,2434.0,240601.0,154.45,1912800.0,76.33,10988000.0,1174.0,2419023.0,402.5,562831.0,236.33,1181900.0,60.56,5273300.0,97.47,15599300.0,436.6,1858397.0,558.8,1813864.0,74.22,916000.0,157.8,1291900.0,224.69,976100.0,2842.0,340313.0,309.24,349200.0,305.5,1479513.0,26.73,4794700.0,83.3,3151900.0,68.51,1876700.0,104.27,15487800.0,400.5,434600.0,126.68,1921800.0,144.83,1367900.0,30.76,0.0,92.38,1003200.0,295.36,299500.0,303.03,3016200.0,170.16,1505400.0
-2025-06-09,352.0,694953.0,116.74,2147800.0,178.1,2834401.0,2196.0,1836323.0,201.45,72862600.0,189.16,4661500.0,184.0,2414960.0,2069.0,711090.0,62.12,1338219.0,139.01,3990000.0,133.4,6630100.0,46.23,426979.0,16.49,3555724.0,92.35,1345300.0,316.62,2291300.0,36.04,1362642.0,416.26,3034200.0,227.66,4110600.0,47.9,2332200.0,3300.0,226236.0,318.57,1462900.0,211.4,0.0,297.21,1316600.0,1707.2,36387.0,95.93,2344400.0,10.88,11537500.0,102.51,2027600.0,235.0,364903.0,4312.0,378272.0,182.78,309272.0,85.18,6854600.0,165.5,811278.0,198.68,355900.0,487.8,497563.0,317.83,1616300.0,78.08,2106700.0,62.3,3391900.0,246.5,499633.0,180.93,766700.0,200.77,2427000.0,139.6,659400.0,355.3,0.0,1206.0,340574.0,169.79,6320000.0,9.18,20301100.0,121.73,55437700.0,178.64,877200.0,289.98,1967100.0,518.09,402200.0,212.83,1777800.0,216.98,38102500.0,96.8,8000700.0,1894.5,534073.0,95.3,156567.0,353.83,1898800.0,64.83,1331800.0,18.63,7972800.0,279.92,1101200.0,92.96,7702500.0,133.51,1729000.0,67.19,1132100.0,71.75,1275700.0,138.61,6864600.0,322.0,164233.0,160.2,686519.0,1492.0,112542.0,770.2,1769400.0,465.0,379771.0,151.97,791800.0,410.5,354553.0,792.4,1866179.0,615.0,4566077.0,206.92,1150300.0,244.28,25334100.0,179.64,647200.0,139.81,894900.0,783.8,537200.0,301.56,2097800.0,10772.0,629958.0,3697.48,173600.0,217.51,9419200.0,1922.5,6148215.0,1046.0,2012625.0,44.87,32414000.0,684.0,171680.0,212.5,393197.0,54.23,2000700.0,332.45,17946358.0,42.3,1661357.0,3528.0,3793708.0,30.85,3224900.0,26.485,2337414.0,120.4,3289682.0,147.2,1719839.0,13.25,7023943.0,72.75,4424600.0,497.8,449156.0,363.0,860722.0,172.51,3447500.0,119.75,0.0,21.88,2837300.0,964.0,3346894.0,27.66,9354900.0,74.67,1543800.0,6945.0,26549.0,777.0,79359.0,398.5,327193.0,134.15,1081500.0,90.01,2536000.0,4188.0,120996.0,5539.4102,199300.0,38.33,6845600.0,112.96,1375900.0,988.84,420000.0,387.2,1577473.0,277.0,6081776.0,76.68,0.0,49.0,9863500.0,515.0,323236.0,73.88,656167.0,118.0,1788475.0,78.49,2143681.0,60.12,0.0,2296.0,888505.0,260.5,6734130.0,573.0,119678.0,362.2,57331584.0,300.8,491704.0,243.71,405600.0,1076.0,796444.0,451.2,269467.0,587.0,108925.0,493.33,3987500.0,107.86,1751800.0,1312.0,87885.0,523.0,870435.0,94.7,1373083.0,100.04,8560600.0,175.95,9327256.0,450.0,1656207.0,1422.0,55137.0,30.02,491291.0,2674.0,243276.0,139.98,3061700.0,72.58,3455100.0,982.0,122056.0,533.5,340452.0,78.17,9288000.0,12.975,1599685.0,22.4,8563700.0,153.62,1392000.0,150.6,227317.0,71.65,3608500.0,358.07,2147100.0,289.8,1748200.0,335.0,469166.0,28.0,0.0,219.55,677100.0,128.84,1169200.0,2610.0,46885.0,6840.0,124314.0,3878.0,199480.0,99.02,2643200.0,1620.5,268243.0,168.8,278947.0,301.66,2517000.0,177.43,1038600.0,92.85,2330700.0,41.35,4422000.0,4770.0,36695.0,98.71,2143400.0,577.0,1535888.0,95.74,683500.0,103.6,934724.0,394.56,806200.0,311.4,2312900.0,148.97,386400.0,3335.0,48889.0,90.87,5893000.0,3.78,160490.0,127.5,1476800.0,34.6,15056300.0,247.5,725188.0,268.35,3020200.0,51.13,10212700.0,325.68,546900.0,69.66,2927900.0,160.7,21540558.0,55.76,3388500.0,36.54,4855500.0,78.0,3773755.0,198.99,3622300.0,76.04,0.0,71.97,2581000.0,88.04,6212600.0,283.95,1120500.0,342.75,341300.0,34.27,3940600.0,2577.0,1145871.0,50.15,8653300.0,117.54,1409200.0,3083.0,166604.0,93.18,3466500.0,147.46,925200.0,272.25,5728300.0,175.2,482775.0,464.39,2724600.0,42.39,4615818.0,65.9,13689800.0,78.92,1940300.0,31.98,14841700.0,224.6,1154500.0,293.0,2579445.0,25.95,6397500.0,80.47,2385800.0,72.01,2888400.0,487.0,596148.0,122.0,1167333.0,63.86,3684000.0,140.76,7159500.0,5320.0,21210.0,26.74,5883900.0,55.67,5535100.0,51.2,6378900.0,217.49,2710300.0,59.16,1158100.0,285.4,0.0,24.7,0.0,4660.0,272306.0,28.6946,9268898.0,121.17,4810700.0,521.68,1101000.0,1071.0,138447.0,110.91,3098600.0,114.22,5123700.0,164.5,76800.0,113.31,3059000.0,125.85,521571.0,1973.5,3902718.0,175.9,496200.0,122.65,2224600.0,40.71,1190427.0,199.2,4119400.0,115.66,7960400.0,1956.0,68394.0,176.68,1689300.0,93.85,4206900.0,1147.0,279889.0,17.27,4366300.0,77.45,3148381.0,257.6,278964.0,180.73,833300.0,29.39,11394400.0,4652.0,187242.0,467.95,501600.0,219.7,1364700.0,660.5,998240.0,687.0,137780.0,32.33,1313883.0,133.9,1077400.0,33.83,0.0,37.44,0.0,115.47,2407400.0,137.78,566200.0,32.65,5322300.0,85.68,2072800.0,146.92,3042700.0,79.36,4877300.0,266.35,1453100.0,101.11,1781800.0,26.89,430262.0,799.0,99389.0,2276.0,372480.0,268.52,630000.0,340.62,365100.0,49.42,10213000.0,69.0,4188100.0,249.3,360288.0,153.4,1299004.0,389.61,1605300.0,178.3,1660212.0,79.95,1606900.0,125.6,3303700.0,38.06,345705.0,7.94,19731369.0,19.14,1856946.0,13.35,6203614.0,889.5,225936.0,749.8,584964.0,15.35,0.0,114.33,3647600.0,925.0,27661.0,176.69,507100.0,907.48,336600.0,69.32,1739200.0,54.9,7188200.0,58.54,162459.0,361.69,172100.0,65.64,1840300.0,200.5,355973.0,103.2,4795971.0,283.72,399100.0,325.81,1621700.0,82.81,3315100.0,67.32,5517100.0,76.36,2492000.0,168.0,452001.0,42.2,8034400.0,113.0,973700.0,176.62,1098000.0,3739.0,4474696.0,150.44,1219500.0,587.0,1776870.0,10.34,63638900.0,610.0,416105.0,42.13,4706700.0,1098.0,337792.0,255.5,465930.0,42.34,9938400.0,426.76,223500.0,222.18,2146100.0,39.82,13326900.0,768.0,15220.0,410.5,491821.0,294.73,230100.0,75.2,1031523.0,193.8,1338995.0,908.0,134561.0,166.94,4373335.0,1749.41,234800.0,81.69,2213200.0,39.58,4117300.0,28.63,448100.0,3470.0,121290.0,54.1,3671300.0,723.0,117527.0,44.29,0.0,1374.0,1028809.0,96.75,1000300.0,80.1,2019167.0,412.0,99169.0,160.16,2601400.0,364.5,947151.0,102.08,3904800.0,55.1696,3799865.0,715.0,510822.0,49.65,1452387.0,16110.0,21841.0,74.0,1216335.0,277.31,789600.0,179.67,1079100.0,7840.0,3794.0,251.41,5771600.0,71.67,2075600.0,395.5,208226.0,480.0,2346900.0,38.39,1813800.0,1012.2,64495.0,113.0,6153000.0,54.8,4843700.0,120.66,385700.0,49.02,996446.0,291.1,37723026.0,50.89,4037500.0,47.93,6467700.0,228.0,528999.0,1982.0,154053.0,177.63,18817600.0,176.09,28935900.0,125.25,791700.0,335.5,528317.0,78.95,2369200.0,1987.0,123057.0,215.0,659740.0,208.29,1183700.0,318.0,270069.0,613.52,1610700.0,160.4,543108.0,1509.0,3847004.0,1078.36,170100.0,21.0,15052300.0,67.57,1677400.0,70.85,1979581.0,16.23,28886600.0,193.8,1876905.0,373.01,2014600.0,365.2,2619700.0,179.95,0.0,69.9,0.0,863.0,190870.0,494.5,262999.0,122.2,3272203.0,126.87,1167700.0,228.07,483400.0,2114.0,252350.0,1770.0,70346.0,3012.0,458449.0,397.8,30677778.0,252.07,1081000.0,292.8,675611.0,284.2,0.0,259.1,170314.0,301.2,838996.0,64.57,2234200.0,214.0716,2717327.0,18.31,13415500.0,25.12,11835700.0,2225.0,25493.0,31.19,2933100.0,886.2,9799876.0,70.9,1100700.0,869.0,104162.0,15.92,9010200.0,1318.0,773862.0,166.91,1677300.0,256.0,469674.0,124.6,854021.0,392.34,335379.0,233.07,1251900.0,2450.0,81896.0,859.5,685488.0,170.0,150813.0,172.87,2277600.0,347.0,84444.0,337.8,19413218.0,16.0,3904475.0,272.08,4331500.0,190.8,364880.0,175.97,2776000.0,2024.0,279758.0,1378.0,68131.0,518.6,328200.0,371.0,361891.0,183.23,626600.0,78.2,1251100.0,35.9,0.0,1080.0,432383.0,8526.0,197478.0,321.0,172900.0,4334.0,1188929.0,2859.0,1004802.0,2028.0,1105048.0,682.0,496472.0,69.89,2088700.0,797.4,1539871.0,18.634,6185726.0,120.0,2929409.0,20.48,92893900.0,764.38,1342400.0,33.19,3287300.0,536.5,565430.0,48.0,3348400.0,47.85,3371720.0,154.15,2410400.0,83.46,1689800.0,101.22,1527800.0,5.011,38156242.0,526.15,4806200.0,421.53,509100.0,147.8,671557.0,4752.0,379944.0,76.3,3682550.0,247.28,718700.0,48.67,1915437.0,14.68,6964400.0,209.0,1796840.0,127.74,574400.0,1010.0,179930.0,141.64,786600.0,177.38,1004200.0,103.54,3063400.0,82.6,9434102.0,722.5,264562.0,562.0,111884.0,122.0,1856385.0,628.0,124460.0,532.0,896427.0,179.96,389600.0,1694.0,444328.0,113.2,1178088.0,155.23,5319000.0,266.74,8285000.0,852.0,606100.0,94.0,1069991.0,152.2,3298309.0,81.99,1690200.0,32.97,8992500.0,177.74,218438.0,16.28,9965500.0,162.56,598400.0,274.4,7179895.0,26.48,12632800.0,169.0,724310.0,21.05,3469600.0,123.25,2459900.0,829.29,1529800.0,1512.0,149628.0,132.69,2008100.0,27.53,12884300.0,67.2,2760000.0,740.0,488380.0,71.77,12281300.0,65.49,7167400.0,21.3,20375200.0,88.36,933000.0,624.5,1079251.0,146.34,873400.0,110.37,2155000.0,257.3,20204058.0,255.73,525800.0,245.41,1067300.0,556.09,283700.0,39.28,1478400.0,76.98,78074284.0,773.71,2262200.0,199.4,8677228.0,480.83,1064100.0,60.48,1785800.0,223.61,2523400.0,109.2,247981.0,88.3,14496200.0,592.0,214709.0,11220.0,487564.0,259.04,5395300.0,33.57,9748100.0,41.9,4704100.0,55.67,1062000.0,968.0,120601.0,58.48,6676800.0,143.48,3392100.0,584.33,1936000.0,151.0,1231000.0,283.0,240158.0,265.93,1207500.0,63.72,1965800.0,51.35,0.0,471.55,390447.0,304.78,4059800.0,27.48,5734394.0,68.05,11974600.0,708.22,626500.0,485.55,485900.0,217.23,2266300.0,66.7,4182000.0,87.45,8624700.0,215.5,493543.0,2448.6001,399700.0,79.62,1937900.0,219.5,513065.0,32.47,3847500.0,3780.0,57743.0,103.1,915400.0,75.22,2272900.0,359.8,5380684.0,223.25,558900.0,32.66,775238.0,554.48,285300.0,222.52,2528500.0,144.23,3401900.0,1223.0,720055.0,251.2,16630409.0,1254.0,295775.0,63.0,4264500.0,59.07,6357500.0,297.0,438600.0,216.4,596298.0,247.5,478466.0,34.59,6053200.0,160.27,1895800.0,706.28,550300.0,253.5,575034.0,571.0,252821.0,79.33,18305800.0,28.14,9387600.0,484.6,2260155.0,69.14,19351800.0,131.95,4838600.0,558.0,526500.0,472.75,16469900.0,412.77,616400.0,272.0,421194.0,392.12,10924600.0,30.38,2753000.0,184.29,979000.0,31.93,4130900.0,1195.39,134900.0,143.6,6213985.0,860.0,81746.0,577.6,0.0,275.0,371436.0,180.4,551554.0,388.0,45640.0,1448.0,23704.0,161.2,1893483.0,19.59,15397600.0,12.72,2599779.0,85.65,3923100.0,219.28,464100.0,71.9,7062600.0,53.28,8173300.0,70.6,1330754.0,122.446,24031000.0,1036.5,5549015.0,39.35,4459400.0,61.91,11640000.0,491.36,617700.0,4.742,4128594.0,1026.86,907800.0,155.05,2166500.0,250.57,847200.0,103.06,2317800.0,108.74,1422300.0,122.53,1642500.0,142.63,185114500.0,7138.6201,22700.0,526.6,14756552.0,31.82,619300.0,27.76,3211100.0,213.08,2727100.0,12840.0,90263.0,56.81,5659200.0,255.0,1108468.0,1505.0,37853.0,162.21,1198900.0,81.12,4771100.0,71.55,3132700.0,52.38,12125200.0,123.6,2159369.0,378.9,199867.0,12.615,2823115.0,177.15,9668900.0,89.8733,5583000.0,499.0,384637.0,95.32,1646700.0,1904.0,411562.0,43.24,9766700.0,41.89,0.0,896.5,182795.0,276.0,215416.0,34.32,0.0,196.33,2566500.0,823.3333,118558.0,258.45,762000.0,156.97,1488000.0,94.43,1988700.0,209.5,364984.0,14.58,60997400.0,343.0,1231401.0,101.62,7964200.0,79.69,2671500.0,129.96,8453100.0,260.2,620447.0,207.0,427157.0,23.97,42542600.0,76.84,1052900.0,162.56,6544200.0,271.31,5885900.0,669.88,475400.0,600.0,137394.0,215.0,215787.0,101.47,1098000.0,652.5,1943633.0,99.4,2804691.0,303.0,336034.0,196.59,811400.0,108.93,3032300.0,3476.0,62337.0,180.63,3114500.0,178.74,1227300.0,518.0,535129.0,484.0,1222627.0,99.67,1018800.0,89.41,1647400.0,305.66,913000.0,298.25,891200.0,550.0,100586.0,113.46,1283400.0,1530.0,8342.0,33.92,5254300.0,116.4,1315537.0,880.0,4701594.0,47.865,2486604.0,302.58,569300.0,3886.0,67579.0,1302.5,536633.0,1090.5,1290484.0,116.1,2804000.0,170.19,740000.0,312.0,510484.0,95.1,425142.0,355.66,902600.0,73.55,6166500.0,155.41,10589400.0,46.17,1843000.0,157.7,868679.0,550.0,1294741.0,1670.0,239259.0,273.99,2113300.0,1900.0,217216.0,72.16,853000.0,517.6,1983100.0,3921.0,1929488.0,22.09,8651300.0,2880.0,7034.0,90.78,578582.0,281.5,684570.0,4362.0,1780557.0,146.96,983600.0,5114.0,1628228.0,270.32,883600.0,250.98,976800.0,2325.0,54634.0,761.2,1273437.0,43.45,775498.0,324.35,974200.0,57.06,1853500.0,573.08,419300.0,328.2,3142570.0,142.16,2782300.0,888.2,9857456.0,587.0,3646150.0,249.4,1561400.0,2785.0,59935.0,351.6,3657749.0,140.98,7104300.0,92.88,1157600.0,33.47,0.0,265.7,368498.0,624.0,970568.0,505.0,189078.0,7.083,13797577.0,87.47,1184349.0,272.35,0.0,224.99,610900.0,279.2,4876045.0,90.67,8097300.0,88.21,5117000.0,1820.0,119895.0,541.0,94305.0,369.0,1383203.0,45.4,8069835.0,81.7,1764066.0,1245.0,1171758.0,99.2,587001.0,684.0,1267037.0,145.5,1446830.0,2505.0,4287204.0,46.11,0.0,357.95,849200.0,218.8,0.0,111.85,2048300.0,34.12,12437700.0,2224.0,382933.0,1005.5,1332674.0,1071.0,314833.0,1107.5,1096205.0,320.76,254100.0,495.77,1612100.0,173.4,501015.0,88.5,3907800.0,281.0,511318.0,74.92,1091200.0,160.42,1139000.0,515.0,743700.0,208.0,456375.0,5940.0,182714.0,74.69,6237000.0,97.1,5178801.0,191.7,2428978.0,167.0,0.0,1755.5,1438842.0,1504.0,202154.0,165.7,1849019.0,1182.0,3317753.0,242.7,564700.0,1123.0,480768.0,9.96,8817100.0,8.724,2150390.0,133.63,1146800.0,25.765,2310692.0,98.86,1364000.0,171.13,2247800.0,225.3,511513.0,83.2,1452996.0,964.0,1847093.0,2661.0,299370.0,43.99,2644300.0,67.21,2122600.0,73.17,2820400.0,103.75,0.0,60.83,6220300.0,382.28,943500.0,86.0,186399.0,75.23,3375000.0,27.86,23353600.0,52.1,2395500.0,552.5,579374.0,4525.0,29894.0,266.5,622343.0,1460.0601,176900.0,505.36,235300.0,214.99,1595000.0,49.88,2105100.0,166.0,1647100.0,180.4,835914.0,2045.0,46468.0,93.68,230495.0,86.8,3667900.0,40.45,5969000.0,112.0,2129206.0,97.35,6299300.0,22.96,5242714.0,587.0,185309.0,101.4,661043.0,126.35,4754800.0,163.33,658700.0,408.53,2164000.0,313.0,447814.0,237.95,4538600.0,618.0,276985.0,1105.04,135800.0,79.26,2292400.0,162.8,1921600.0,82.3,4598063.0,72.36,894400.0,267.8,1418719.0,94.98,1078800.0,223.0,4064112.0,267.78,1227000.0,332.0,803104.0,384.6,16308504.0,308.58,140908900.0,55.26,3480600.0,427.77,793200.0,71.49,5838300.0,52.33,2556650.0,233.5,1426200.0,116.35,12842611.0,199.21,6869700.0,77.08,1122100.0,580.17,184100.0,83.47,6959300.0,87.12,22780800.0,58.29,4077281.0,41.48,1953800.0,177.77,1333100.0,116.8,3707841.0,468.32,638800.0,4620.0,1976807.0,55.0,529038.0,303.19,12170300.0,224.14,3128500.0,99.31,4037200.0,707.21,262700.0,83.0,163738.0,240.5,638520.0,44.87,5605000.0,839.5,852571.0,1145.0,658992.0,366.66,4999900.0,788.0,164699.0,556.0,205259.0,32.02,5213100.0,30.07,1177992.0,128.26,2615600.0,99.72,693300.0,266.0,655900.0,29.23,0.0,73.1,58107834.0,421.0,143566.0,92.9,0.0,91.56,609904.0,313.27,642300.0,279.88,965600.0,446.15,912500.0,169.37,5350000.0,365.6,132265.0,62.65,2748300.0,8.81,10499200.0,597.8,795776.0,43.65,13399400.0,205.37,594400.0,348.33,344700.0,9.53,155057800.0,252.9,1225400.0,57.02,6549900.0,104.89,2404700.0,2456.0,294006.0,150.31,4401300.0,76.46,13453200.0,1136.0,1552131.0,406.5,596980.0,233.99,1306800.0,59.66,6991800.0,97.45,13655700.0,438.6,446327.0,543.4,5062692.0,72.74,1289000.0,156.74,1629300.0,223.77,849600.0,2863.0,324928.0,301.17,537700.0,302.0,1441091.0,27.01,3327200.0,84.7,2134200.0,68.38,2509500.0,104.97,17087300.0,394.5,231747.0,127.63,1066700.0,143.14,1479400.0,30.76,0.0,92.83,1988700.0,298.63,341700.0,299.9,2294100.0,164.61,3583000.0
-2025-06-10,352.5,885133.0,120.52,3499500.0,174.9,2097481.0,2195.5,1486433.0,202.67,54672600.0,189.5,4087500.0,195.7,10656197.0,2051.0,754225.0,61.86,1129885.0,138.56,4138000.0,134.13,3579400.0,45.83,384465.0,15.98,6039259.0,89.77,1770200.0,320.92,2356100.0,36.25,1334450.0,416.06,2627400.0,233.34,4164800.0,48.74,2819600.0,3292.0,560756.0,314.52,1422000.0,212.9,289591.0,297.54,896700.0,1744.8,54080.0,95.64,1732400.0,11.29,18812700.0,102.27,2903100.0,234.5,979195.0,4342.0,838473.0,183.82,662096.0,84.33,3328100.0,163.92,818443.0,195.93,320700.0,489.6,1119823.0,314.4,1473100.0,78.27,1268900.0,64.2,3023200.0,245.5,442381.0,188.07,832900.0,196.4,1303100.0,139.67,643500.0,347.6,674262.0,1208.0,354081.0,173.77,5711600.0,9.24,24186300.0,123.24,41691900.0,179.87,1154900.0,293.43,2441500.0,516.67,455700.0,214.61,1625000.0,217.61,31303300.0,93.7,8785700.0,1884.5,494658.0,93.9,240100.0,351.71,1108500.0,65.74,1276100.0,19.28,10103200.0,281.88,1340900.0,92.49,8667400.0,135.62,3164600.0,70.37,2289600.0,73.33,1764600.0,140.63,4544100.0,318.5,210633.0,162.4,1820612.0,1498.0,178123.0,784.97,1715500.0,476.0,307178.0,152.98,871400.0,410.5,496467.0,808.0,7589037.0,613.4,4364149.0,207.97,1125000.0,244.63,25491300.0,180.09,410500.0,141.27,924200.0,762.66,600200.0,299.52,2045300.0,10872.0,910149.0,3713.5701,178400.0,215.73,8190100.0,1872.0,6766808.0,1036.0,3291142.0,45.09,32229100.0,680.0,150667.0,213.0,4437233.0,55.02,2158300.0,323.35,71278280.0,43.49,2886224.0,3500.0,6478501.0,31.72,4686400.0,26.745,3296166.0,123.0,1468968.0,148.7,2112277.0,13.185,11512584.0,74.91,4247300.0,503.5,775175.0,360.0,2528169.0,174.39,2922200.0,118.8,191180.0,21.86,3044300.0,946.0,1601652.0,27.77,6378300.0,76.04,1185700.0,6740.0,35203.0,779.0,114239.0,394.5,483592.0,135.49,991000.0,90.0,2745600.0,4266.0,168979.0,5487.98,178600.0,39.08,6991500.0,117.33,1988000.0,991.9,478700.0,393.0,33609168.0,265.7,17632814.0,77.84,849913.0,49.97,11365600.0,509.0,396265.0,73.58,1039326.0,118.4,1635964.0,76.29,2760639.0,61.98,224808.0,2336.0,1284031.0,260.5,812711.0,561.5,253832.0,373.8,40145605.0,300.2,308099.0,243.01,369800.0,1085.5,1337250.0,451.6,331401.0,590.0,127673.0,491.13,3951500.0,105.49,4275100.0,1320.0,121242.0,517.0,435956.0,94.6,1483862.0,99.34,8711400.0,176.3,11779637.0,475.3,7478399.0,1426.0,125875.0,29.74,826562.0,2884.0,670822.0,142.96,3665100.0,72.89,2044200.0,1014.0,947996.0,533.0,235628.0,78.03,10942400.0,12.94,2500651.0,22.44,8689700.0,153.08,2258900.0,154.3,441697.0,71.75,4815500.0,358.57,1894300.0,286.25,1504600.0,360.0,1230554.0,27.81,4668020.0,221.1,663700.0,132.85,1840600.0,2614.0,114623.0,6840.0,123076.0,3896.0,425875.0,99.89,3863500.0,1621.0,267519.0,168.6,538586.0,305.69,1603300.0,178.73,1369000.0,92.13,2215500.0,41.97,6139500.0,4765.0,21266.0,99.36,2152300.0,562.0,2127934.0,96.17,686600.0,104.4,1123491.0,406.77,1078000.0,313.62,2228200.0,147.05,396700.0,3400.0,99304.0,91.94,4533200.0,3.765,151040.0,126.89,1407500.0,35.62,21240900.0,250.0,370777.0,266.1,2640300.0,50.62,13994600.0,326.99,367800.0,70.15,1603800.0,163.35,28305982.0,55.51,2417000.0,36.25,5199400.0,78.5,2947756.0,201.0,4808000.0,77.0,248884.0,72.69,1923600.0,91.18,9687600.0,284.24,1239400.0,350.59,595900.0,34.07,7214100.0,2608.0,2013483.0,50.28,7732000.0,118.11,1003000.0,3152.0,304913.0,92.9,3236600.0,151.0,780800.0,268.22,6309700.0,181.1,972826.0,467.65,2472500.0,42.2,4568819.0,65.15,17214900.0,81.07,2611400.0,32.61,24562700.0,222.22,2099700.0,293.2,8160799.0,25.87,6398800.0,81.05,1851500.0,71.55,3491500.0,489.0,748112.0,121.5,3174253.0,64.26,5529400.0,143.35,9841500.0,5270.0,25890.0,28.265,5636500.0,55.61,5926500.0,51.68,5877900.0,214.97,3916700.0,59.91,1634200.0,277.9,305255.0,24.4,7780385.0,4726.0,295150.0,29.3515,5592600.0,119.91,5769400.0,515.82,1294000.0,1094.0,147035.0,110.0,2366200.0,113.25,8661400.0,164.0,854408.0,111.24,3324300.0,125.25,989771.0,1997.0,2674037.0,177.44,763100.0,126.94,3507900.0,41.1,1515477.0,202.62,4626200.0,118.73,18948400.0,1985.0,100187.0,177.69,1766400.0,93.12,3057700.0,1164.0,157806.0,17.6,5181500.0,81.05,2077092.0,259.6,416585.0,181.28,749200.0,30.7,10985100.0,4662.0,165414.0,455.49,626400.0,216.2,949600.0,664.5,1204461.0,676.0,283412.0,32.41,1687013.0,134.88,1250700.0,32.84,6154620.0,38.35,983282.0,116.33,2095400.0,139.11,576000.0,33.47,6319400.0,84.82,2246900.0,147.16,4231100.0,78.77,6075000.0,269.37,1431900.0,102.4,2311800.0,26.31,704634.0,805.0,304939.0,2222.0,389231.0,271.92,632200.0,336.29,303500.0,50.44,5469600.0,70.46,3180700.0,251.4,600099.0,155.0,1061916.0,383.92,1676800.0,176.6,2279929.0,81.27,1417600.0,126.94,3314500.0,37.97,666584.0,7.957,15023922.0,19.115,4800363.0,13.672,16274548.0,903.5,251256.0,753.8,945768.0,15.275,4915433.0,117.88,4952200.0,930.0,49556.0,180.76,892700.0,907.34,439500.0,70.0,1257600.0,53.73,8012300.0,58.82,242657.0,360.29,101700.0,65.89,2142200.0,201.0,166394.0,104.8,2628057.0,287.87,655900.0,324.24,1882100.0,82.21,3124300.0,67.96,2877400.0,75.8,2911800.0,167.4,568267.0,42.92,6366100.0,114.93,884800.0,174.06,1344800.0,3775.0,2071978.0,151.62,776100.0,587.8,2037464.0,10.6,87955500.0,608.0,472789.0,42.72,4536100.0,1100.0,226168.0,257.5,470253.0,42.19,9460600.0,425.6,205700.0,227.96,2034000.0,40.11,14783000.0,776.0,79505.0,412.0,597597.0,293.66,269100.0,76.7,1927997.0,217.2,6578368.0,918.0,300057.0,168.81,3872109.0,1785.0,198000.0,81.1,2520300.0,39.78,5225900.0,28.64,473000.0,3475.0,196441.0,54.73,2831900.0,722.5,313774.0,43.98,613992.0,1340.0,1664573.0,97.84,807500.0,80.6,1847507.0,403.5,132778.0,164.62,3025200.0,366.5,1012832.0,101.63,3789300.0,54.7551,5016060.0,730.5,454670.0,48.65,1133049.0,16150.0,25861.0,73.5,1121328.0,277.37,1008300.0,178.43,1236400.0,7880.0,4720.0,242.0,11230900.0,73.92,4533500.0,398.5,577064.0,465.31,3944400.0,39.47,1618000.0,1020.0,165025.0,110.09,8870800.0,54.5,5281900.0,120.09,418000.0,47.61,2271006.0,290.0,26669976.0,50.61,2811000.0,48.93,7942600.0,228.0,498518.0,1976.0,117480.0,180.01,32908000.0,178.6,61766100.0,126.54,1063000.0,339.5,743918.0,80.73,1960700.0,1988.0,232851.0,219.0,1673935.0,210.12,683500.0,324.6,345482.0,614.87,1376400.0,160.2,474459.0,1508.5,17136734.0,1085.34,172300.0,21.75,17767100.0,68.85,1883400.0,73.3,2193638.0,16.31,32376900.0,198.3,3049263.0,364.92,1915000.0,367.91,3014900.0,177.1,351543.0,69.92,369792.0,860.0,116456.0,503.0,569221.0,124.0,2501655.0,124.9,1244700.0,223.3,443400.0,2096.0,538982.0,1746.0,61079.0,3002.0,474101.0,397.2,12292984.0,253.54,1503300.0,291.4,476555.0,275.8,89961.0,249.7,345790.0,232.2,6861710.0,65.14,2631600.0,213.2516,2827671.0,18.34,12940900.0,25.56,9364400.0,2225.0,27308.0,31.15,2371600.0,875.2,14056205.0,71.37,971700.0,862.0,168635.0,16.07,7747600.0,1318.0,545361.0,168.54,1433900.0,267.0,646877.0,122.8,568342.0,388.09,513913.0,231.98,1137400.0,2450.0,70505.0,875.5,1403223.0,168.0,1422388.0,168.62,5076900.0,349.0,375748.0,337.8,0.0,16.15,7492903.0,276.24,5163500.0,193.2,351466.0,175.53,1898200.0,2036.0,574869.0,1380.0,182754.0,525.93,402500.0,374.0,558100.0,184.26,345100.0,79.33,1779000.0,36.985,4503232.0,1068.0,548054.0,8612.0,330295.0,326.0,955736.0,4253.0,750439.0,2869.0,1405638.0,2036.0,1073986.0,690.0,756421.0,70.07,2109400.0,800.6,5811900.0,18.48,9335399.0,121.8,3009064.0,22.08,171457000.0,762.1,1422900.0,33.62,2714400.0,530.0,1057546.0,47.62,3225500.0,48.0,2147851.0,159.77,2845100.0,84.7,2804100.0,101.06,1316500.0,4.8805,79246442.0,529.6,2027600.0,422.48,913200.0,150.4,1209362.0,4786.0,484658.0,80.85,10437861.0,249.0,632300.0,49.21,3181392.0,14.81,4739500.0,205.8,2879368.0,127.47,604400.0,1006.0,286505.0,145.18,1111800.0,178.04,1959000.0,102.9,4080800.0,81.94,14031466.0,728.5,2598327.0,563.0,501465.0,122.0,2213218.0,627.0,99289.0,535.0,1110910.0,179.51,692500.0,1747.0,1189233.0,114.0,2747170.0,156.45,6791600.0,268.6,7538100.0,853.0,227423.0,95.7,2383922.0,144.6,5898930.0,81.43,4389100.0,32.95,8909500.0,181.92,317429.0,16.35,9962700.0,163.61,605600.0,273.4,8288070.0,26.59,10787200.0,171.6,1035973.0,21.2,5373300.0,124.02,2942000.0,856.59,1515500.0,1516.0,143074.0,133.04,1891800.0,27.38,13945600.0,68.49,4349200.0,761.5,649585.0,72.35,12265000.0,65.43,5097000.0,21.52,14937400.0,88.15,878200.0,634.5,1729925.0,145.59,650400.0,113.55,2768400.0,257.6,21721006.0,259.37,803900.0,244.79,927000.0,555.29,345500.0,39.76,1867600.0,75.68,103482213.0,807.19,4744400.0,202.0,15935350.0,476.9,1150400.0,60.86,1489200.0,224.89,2174400.0,109.7,353225.0,91.0,11118900.0,592.0,1703645.0,11200.0,1028647.0,258.5,3950800.0,34.36,10755400.0,42.49,3218800.0,55.63,1189600.0,974.0,184233.0,60.58,7669300.0,143.71,1530300.0,589.54,2133700.0,151.86,1811100.0,284.5,260663.0,268.04,1479000.0,65.31,2067500.0,52.12,1666335.0,474.85,524847.0,300.43,4698700.0,27.4,6502266.0,69.59,12064800.0,704.86,923700.0,485.02,631500.0,213.03,2519900.0,67.24,4827900.0,87.96,6628000.0,211.5,158154.0,2396.4399,502700.0,79.43,2199500.0,218.5,534707.0,33.39,4211700.0,3805.0,70312.0,105.94,880800.0,75.58,2017100.0,373.4,7855412.0,224.44,312200.0,33.05,1273418.0,554.33,295200.0,218.12,2930600.0,145.06,3129200.0,1231.0,590081.0,253.9,11514915.0,1256.0,334095.0,63.04,4630300.0,58.56,8697200.0,295.69,464700.0,216.0,820930.0,246.5,1166685.0,34.08,8516100.0,162.64,1976000.0,731.84,901100.0,254.0,861037.0,573.0,247554.0,81.35,13254100.0,27.68,7888900.0,486.4,2775067.0,68.84,14948700.0,131.82,3816900.0,557.84,500400.0,470.92,15375900.0,412.24,677300.0,275.0,286539.0,391.18,7074800.0,30.59,1651700.0,185.76,853800.0,31.7,4589400.0,1216.5699,191500.0,143.2,7670526.0,866.0,279746.0,562.6,258844.0,277.5,897234.0,177.6,720331.0,386.0,89500.0,1442.0,89550.0,163.0,582350.0,19.74,12526500.0,12.61,3885547.0,86.07,3361600.0,223.5,410700.0,72.81,9888000.0,52.56,10582500.0,70.5,1128312.0,120.362,44544000.0,1041.0,6182150.0,39.59,4163200.0,63.87,15287000.0,488.8,535800.0,4.684,4682876.0,1009.79,1189200.0,148.68,3636900.0,252.92,2161700.0,102.51,1879700.0,109.91,2421500.0,124.68,1881800.0,143.96,155881900.0,7398.6802,14700.0,513.8,13665854.0,32.02,601200.0,27.96,2549100.0,218.72,2588900.0,12495.0,267268.0,57.35,4739200.0,266.3,3926256.0,1505.0,9204.0,167.89,1916500.0,81.72,3525600.0,73.21,4110100.0,53.8,11524200.0,123.9,1801781.0,382.3,285308.0,12.54,4371525.0,177.48,11056700.0,91.71,5204000.0,498.0,1783619.0,95.32,1852300.0,1894.0,571928.0,43.91,9153400.0,42.62,829963.0,901.0,284590.0,279.8,955814.0,34.74,529003.0,195.95,2971900.0,833.0833,287982.0,254.12,501600.0,155.31,1462900.0,94.78,1485300.0,209.0,1068376.0,14.79,43588100.0,341.5,2005506.0,102.39,5497200.0,79.43,2346400.0,131.83,11852900.0,262.2,701334.0,204.0,859567.0,24.3,40439200.0,76.76,1143200.0,162.84,7680000.0,265.49,3987300.0,670.93,457400.0,594.0,312146.0,214.0,903228.0,105.03,2169600.0,653.5,1888569.0,99.95,4815863.0,304.0,705392.0,197.24,678600.0,109.49,3771600.0,3372.0,127450.0,179.03,3225500.0,179.41,1252700.0,515.0,373037.0,494.0,862480.0,99.96,991300.0,89.66,1145600.0,298.73,1095700.0,306.31,541700.0,553.0,81637.0,115.04,1933800.0,1550.0,17473.0,33.72,3730100.0,118.8,2839934.0,875.8,5110580.0,47.45,2461751.0,304.02,590200.0,3938.0,82139.0,1380.0,1231055.0,1084.0,1430166.0,118.7,2314600.0,170.92,1065600.0,317.5,626710.0,97.44,529625.0,348.76,1489900.0,74.76,9510700.0,159.13,9068400.0,46.22,1806900.0,156.5,1658258.0,513.0,3915805.0,1686.0,96618.0,269.7,2025100.0,1892.0,196395.0,72.67,1057500.0,523.53,1175000.0,3910.0,2681434.0,22.36,10581400.0,2880.0,21072.0,91.12,543541.0,281.0,673171.0,4376.5,2318806.0,146.88,896600.0,5136.0,719390.0,267.98,857100.0,252.66,861900.0,2347.0,51245.0,772.4,1670841.0,44.47,906278.0,325.22,1081900.0,56.87,1620700.0,572.18,352900.0,326.4,3068650.0,140.08,2159600.0,880.0,17789909.0,583.5,642215.0,247.99,1628700.0,2715.0,52786.0,357.5,5662964.0,138.52,6303500.0,96.25,1793400.0,33.95,1515645.0,260.3,667459.0,667.0,2341105.0,507.0,251329.0,6.94,21888841.0,87.59,1917231.0,265.7,1417249.0,226.16,546900.0,282.6,6160450.0,91.43,6911100.0,88.27,5438100.0,1859.0,393624.0,547.0,201600.0,370.0,1354168.0,47.6,15906976.0,81.0,1854353.0,1258.0,1604273.0,99.3,694570.0,705.0,3172390.0,146.7,2176438.0,2595.5,9586948.0,46.93,566493.0,360.73,769400.0,219.05,881846.0,94.41,13930100.0,35.52,15648900.0,2228.0,752082.0,999.2,1281946.0,1074.0,272148.0,1118.0,1411540.0,322.09,242500.0,504.4,1085000.0,168.8,600405.0,89.3,3969000.0,282.0,262067.0,75.55,922000.0,160.89,1328400.0,513.92,855100.0,211.0,612337.0,5995.0,128439.0,75.97,3772600.0,97.05,2858464.0,193.1,807662.0,169.6,3059.0,1775.0,1317558.0,1496.0,452152.0,166.9,1177574.0,1148.0,4747912.0,242.36,576800.0,1112.0,745747.0,10.43,22183000.0,9.17,3965320.0,133.81,1027600.0,26.175,2365463.0,99.15,1612900.0,171.55,1516000.0,227.95,877521.0,83.2,3790043.0,988.0,333318.0,2706.0,339916.0,43.81,2011700.0,69.17,3374300.0,74.95,4660400.0,104.1,201326.0,60.76,2772500.0,385.05,952200.0,86.2,490079.0,75.51,2461200.0,28.42,39959100.0,52.21,1611500.0,554.5,866735.0,4470.0,67731.0,264.5,1648861.0,1433.04,258100.0,500.56,408100.0,213.05,2074300.0,51.4,3973200.0,166.39,3741700.0,181.6,2961785.0,2025.0,56975.0,94.94,169505.0,88.7,3161700.0,40.73,4643500.0,112.2,1064005.0,100.77,9612400.0,23.6,4129594.0,590.0,129254.0,101.6,727616.0,126.04,4684800.0,164.6,834400.0,414.54,2573800.0,316.0,688863.0,236.98,3766900.0,642.0,624545.0,1099.58,154000.0,79.91,2870600.0,165.13,1589700.0,84.0,5326848.0,72.8,943600.0,276.6,665386.0,95.93,1201300.0,228.4,990563.0,263.0,1385600.0,335.5,597048.0,385.5,12563982.0,326.09,151256500.0,55.68,2246900.0,421.68,1066100.0,72.37,4055600.0,53.59,5402233.0,234.91,1596600.0,121.7,25015817.0,202.29,6247700.0,77.85,1403600.0,586.53,259000.0,83.2,4795100.0,86.39,24494800.0,56.78,5427033.0,41.95,1627200.0,172.67,1550300.0,118.8,4193572.0,462.21,691000.0,4656.0,3049105.0,55.14,931070.0,303.79,11384100.0,226.6,3122200.0,102.46,6902500.0,715.74,441600.0,84.3,326223.0,241.0,409108.0,45.24,5792500.0,854.0,494221.0,1162.0,982012.0,370.7,4109300.0,807.0,279792.0,556.0,316275.0,32.45,4479100.0,30.4,2346031.0,131.93,2150600.0,99.96,600900.0,265.1,694100.0,29.39,1194678.0,72.82,83682534.0,421.0,105470.0,94.2,47492.0,92.62,809279.0,312.28,509600.0,278.49,660700.0,451.52,1286900.0,164.65,7818200.0,367.2,155899.0,63.45,4383300.0,9.04,14465800.0,654.0,2551349.0,44.13,13724100.0,204.52,646900.0,349.84,1025400.0,10.01,71415700.0,252.73,1894900.0,55.95,7168100.0,105.59,1567200.0,2488.0,440473.0,150.9,2394500.0,75.45,14892900.0,1181.0,1680500.0,415.0,204183.0,233.99,1321500.0,58.96,6979300.0,97.32,17162500.0,438.2,372934.0,553.2,5441325.0,71.8,1139400.0,158.1,1230700.0,227.7,757300.0,2904.0,387148.0,296.83,672400.0,305.0,1633510.0,27.58,3443900.0,86.67,1610200.0,68.96,2640400.0,107.22,17634800.0,392.5,265093.0,128.49,1044400.0,143.92,2159900.0,29.54,1142421.0,94.92,1306200.0,299.56,398500.0,297.97,1637000.0,167.1,2741100.0
-2025-06-11,363.0,1923865.0,119.72,2752400.0,176.6,2745160.0,2143.0,2452118.0,198.78,60989900.0,191.5,3908000.0,194.5,3779047.0,2028.0,871641.0,61.7,1426885.0,138.06,4020200.0,135.28,4100500.0,45.7,378933.0,15.895,3902598.0,89.39,2482800.0,319.22,1859000.0,36.01,1773437.0,412.84,3385400.0,232.54,3311800.0,48.67,3330200.0,3324.0,665633.0,312.37,1323600.0,209.8,368158.0,296.77,1198600.0,1721.8,74873.0,95.85,1512800.0,11.48,11586100.0,101.35,2282500.0,237.0,787504.0,4337.0,498046.0,184.18,698091.0,84.4,3499800.0,163.62,904579.0,196.54,353000.0,489.6,499522.0,312.94,1428700.0,78.19,3617500.0,65.08,3823600.0,239.5,709451.0,185.48,612800.0,196.18,1904000.0,137.94,643800.0,346.0,709372.0,1214.0,615474.0,172.79,6133200.0,9.16,24114000.0,121.14,32261900.0,180.9,1843700.0,291.81,1828300.0,515.65,335800.0,214.36,1577900.0,213.2,39326000.0,94.21,9307500.0,1836.5,1160146.0,94.7,1323722.0,349.48,1616400.0,65.43,1170900.0,19.61,8856300.0,282.21,1069800.0,93.07,7601500.0,138.03,2950400.0,70.19,2599100.0,73.19,1563400.0,140.38,3594100.0,315.5,175356.0,163.5,1830180.0,1508.0,376359.0,784.09,1365900.0,481.5,316340.0,152.47,919400.0,414.0,478188.0,811.0,2327823.0,614.4,4099860.0,206.54,836200.0,252.91,24599000.0,177.35,638700.0,140.61,826900.0,778.36,487400.0,299.1,2013500.0,10906.0,1482294.0,3658.5901,115300.0,214.0,5398800.0,1866.5,9144204.0,1048.0,1952273.0,44.73,47873500.0,680.0,185391.0,218.5,2396477.0,54.93,2927700.0,323.0,48031211.0,43.04,2671457.0,3571.0,4356441.0,31.4,4152700.0,27.755,5947502.0,123.4,2469916.0,148.0,3647174.0,13.255,8942289.0,72.65,3485400.0,504.0,1011135.0,364.0,5944164.0,172.72,2360800.0,118.45,291699.0,22.54,7022600.0,941.0,2550637.0,27.5,7659400.0,75.47,1128100.0,6725.0,27763.0,779.0,106835.0,394.0,665923.0,133.06,1331100.0,89.56,3067400.0,4296.0,175303.0,5466.2798,262800.0,39.03,8112000.0,114.36,2092800.0,993.3,645700.0,389.8,3414106.0,262.5,8379101.0,77.14,1053615.0,50.16,11024600.0,515.0,426084.0,73.1,1061767.0,118.8,999928.0,76.22,2853957.0,60.96,378894.0,2314.0,699447.0,259.0,338102.0,563.0,195942.0,373.6,80967448.0,296.8,381927.0,241.18,475200.0,1104.5,1308499.0,442.8,429930.0,592.0,105197.0,488.14,4595900.0,104.48,21303300.0,1310.0,59393.0,524.0,678192.0,94.5,540136.0,99.4,8453700.0,180.8,20343169.0,478.6,4844814.0,1432.0,78314.0,29.44,1287363.0,2958.0,642802.0,141.39,3233400.0,72.98,1693600.0,1006.0,230225.0,535.0,676592.0,78.38,9030500.0,12.66,3611877.0,22.37,5945300.0,153.53,2163900.0,153.55,336038.0,72.48,6236200.0,363.14,2551700.0,285.61,1591800.0,360.2,823344.0,27.64,3788500.0,222.89,488400.0,133.83,1791200.0,2608.0,224175.0,6860.0,91606.0,3926.0,357099.0,99.43,3617200.0,1614.5,293001.0,170.8,403990.0,307.2,1259400.0,175.75,785500.0,95.24,3495900.0,41.4,7073900.0,4770.0,24445.0,99.1,1409400.0,564.0,893945.0,94.58,1231000.0,104.4,1046115.0,399.79,1014200.0,310.2,2210100.0,146.99,427200.0,3410.0,85018.0,92.11,5353800.0,3.805,314260.0,126.26,1201900.0,35.18,19015800.0,259.5,718927.0,269.65,2749000.0,51.79,12380800.0,323.58,543600.0,70.0,1944800.0,163.75,24888742.0,55.27,3041600.0,36.03,5266400.0,78.5,1522193.0,200.53,4464900.0,77.08,583472.0,71.42,2293900.0,93.35,8738500.0,286.64,1171300.0,348.73,843700.0,33.4,4696800.0,2616.0,4251947.0,50.5,5733800.0,117.42,767800.0,3141.0,383941.0,91.08,3900900.0,151.11,718900.0,265.91,6568100.0,189.3,674673.0,476.98,2756500.0,42.1,3688459.0,64.19,20442600.0,81.79,3456800.0,32.32,12114200.0,221.72,1520800.0,293.0,4143553.0,25.78,8398500.0,80.65,2763700.0,72.07,8169300.0,489.0,699296.0,124.0,3836658.0,65.72,7422100.0,144.78,9256700.0,5220.0,54641.0,27.9,4628600.0,55.57,5298100.0,49.17,10205400.0,217.8,3091500.0,60.65,1653700.0,274.7,430210.0,24.7,7612265.0,4700.0,255995.0,29.0377,5383714.0,118.63,3480800.0,520.84,1037000.0,1095.0,195016.0,107.93,2561300.0,111.24,5436500.0,166.5,150653.0,111.45,2693800.0,125.7,921391.0,1968.0,2697643.0,176.98,583200.0,124.81,4179000.0,40.98,1733263.0,204.72,4491400.0,119.52,10439200.0,1974.0,144832.0,175.84,2042300.0,94.21,2716000.0,1179.0,173130.0,17.51,4769100.0,79.25,1887542.0,260.8,557443.0,179.14,881700.0,30.68,7842300.0,4718.0,183279.0,446.9,741500.0,217.67,951500.0,661.5,881578.0,671.0,102627.0,31.99,2034250.0,134.97,1290400.0,32.28,5927315.0,38.09,1190877.0,116.35,1929700.0,138.17,634900.0,34.47,8716400.0,82.99,3246300.0,147.68,1749600.0,77.88,6244800.0,267.94,1356100.0,102.55,2439100.0,25.99,431563.0,806.0,184730.0,2236.0,354147.0,271.5,726600.0,335.3,284900.0,49.61,6758400.0,69.86,3181800.0,250.0,474278.0,155.2,589374.0,380.93,1247800.0,176.2,2054980.0,80.04,1327900.0,126.49,3488600.0,38.11,531116.0,7.972,16380022.0,19.335,4174462.0,13.65,8827382.0,886.0,171241.0,748.6,684224.0,15.275,5014261.0,119.92,3893000.0,927.0,227818.0,176.58,610500.0,893.7,547400.0,69.27,1441200.0,53.97,5060500.0,59.62,305918.0,356.75,86800.0,65.55,1393700.0,201.0,160125.0,103.2,958989.0,286.19,648800.0,325.71,1424000.0,82.15,2535000.0,67.51,2702800.0,75.47,4874500.0,168.6,423708.0,42.88,6526100.0,114.45,1367100.0,173.32,1104900.0,3782.0,1344451.0,150.27,789200.0,581.0,5607922.0,10.66,93094900.0,614.0,621232.0,42.65,5574100.0,1098.0,493521.0,259.5,447420.0,41.01,13530900.0,423.38,248400.0,224.0,1927100.0,40.21,5705400.0,778.0,60108.0,412.5,662547.0,292.89,251000.0,75.9,1232928.0,217.8,1928610.0,913.0,161319.0,168.07,3347782.0,1805.0,220300.0,81.06,2221000.0,39.14,4027200.0,28.39,280900.0,3455.0,56877.0,54.66,2022200.0,717.0,91824.0,43.97,618213.0,1388.0,1131823.0,96.46,582800.0,80.6,578107.0,403.0,128458.0,167.86,3617600.0,369.0,1022128.0,102.02,4220300.0,53.7302,3931238.0,741.0,373390.0,49.45,2142230.0,16420.0,34177.0,73.0,1124393.0,275.83,970000.0,176.91,1671100.0,7500.0,4279.0,245.52,6940800.0,73.4,3051600.0,398.0,154314.0,483.47,3100400.0,38.55,1207900.0,1017.0,272063.0,109.3,6413600.0,54.23,4230100.0,119.78,403600.0,48.01,1773710.0,289.0,63479253.0,50.45,2962500.0,49.87,10605800.0,234.5,2004497.0,1964.0,513973.0,178.79,18994400.0,177.35,31646800.0,123.3,980100.0,342.0,1364298.0,79.63,4869000.0,1985.0,234344.0,216.5,1012460.0,209.13,926900.0,312.6,829982.0,624.17,2063600.0,160.6,181341.0,1523.0,15815612.0,1078.63,166300.0,22.19,11920200.0,69.04,2498600.0,72.6,852874.0,16.09,51741300.0,196.5,2537649.0,367.59,1026700.0,360.46,3793500.0,179.75,410189.0,69.02,556179.0,861.0,106986.0,505.0,480842.0,122.6,3060354.0,124.37,1343100.0,226.15,548100.0,2090.0,289565.0,1708.0,118302.0,3020.0,553929.0,398.3,10935984.0,253.54,1624500.0,295.2,1239431.0,273.8,76164.0,249.2,463634.0,245.2,7703491.0,64.58,2740600.0,212.8369,2645816.0,18.22,12487100.0,24.82,6240300.0,2235.0,63868.0,30.93,2703200.0,874.0,18698462.0,71.14,845500.0,860.0,45515.0,15.97,9992000.0,1308.0,1252836.0,168.05,1022000.0,268.5,509315.0,120.6,1264344.0,388.99,559656.0,231.74,1293200.0,2440.0,187665.0,874.0,1002314.0,170.5,249501.0,170.74,2979900.0,349.0,163487.0,339.5,22008791.0,16.15,5942872.0,281.52,4656000.0,163.0,11626654.0,177.5,1677200.0,2042.0,560548.0,1418.0,198128.0,524.18,374100.0,376.0,914916.0,183.17,532000.0,78.33,1155800.0,36.435,4146251.0,1070.0,441959.0,8600.0,239510.0,327.0,735046.0,4238.0,787185.0,2875.0,1433832.0,2034.0,725364.0,689.5,590542.0,68.85,2203500.0,806.2,4285682.0,18.322,8530718.0,122.4,2770077.0,20.68,146784500.0,764.75,1276500.0,33.32,2209900.0,523.5,756891.0,47.08,3071300.0,48.95,2168218.0,158.83,2739900.0,83.2,2777100.0,100.98,1058600.0,4.8895,48769248.0,522.41,1676800.0,413.5,1042100.0,150.6,935188.0,4826.0,827827.0,79.25,5590700.0,246.62,727700.0,47.06,6261858.0,15.07,4920200.0,207.4,1518328.0,127.06,807300.0,1008.0,176361.0,140.9,740000.0,178.43,1428800.0,103.19,4816400.0,80.32,13206236.0,737.0,154736.0,563.0,222344.0,122.0,2123446.0,626.0,90466.0,540.0,1452141.0,179.8,368200.0,1744.0,1661673.0,114.4,2402841.0,155.26,6016000.0,268.15,7434100.0,854.0,203823.0,97.1,697573.0,147.0,1952887.0,81.61,3034200.0,32.86,11661900.0,180.3,270144.0,16.23,15996600.0,162.5,628500.0,273.0,6149228.0,26.42,10180000.0,174.6,1906681.0,20.99,5076200.0,126.0,4846300.0,872.0,1650400.0,1514.0,207237.0,132.85,1680000.0,27.52,13379100.0,67.83,3767900.0,763.0,330472.0,72.07,12718500.0,64.62,6798900.0,21.85,22313400.0,88.55,799100.0,631.0,4992631.0,145.92,950400.0,111.5,3935500.0,255.7,17159654.0,259.95,554100.0,246.67,1560400.0,550.95,254200.0,39.38,1571100.0,76.06,137687116.0,808.61,3125400.0,201.6,7478018.0,456.6,3618200.0,61.13,1627100.0,221.6,2378000.0,109.25,405810.0,90.95,10646500.0,581.0,567058.0,11205.0,1095334.0,252.28,4461800.0,33.49,11325800.0,41.84,2983200.0,55.77,1683900.0,974.0,178273.0,61.12,4614200.0,143.59,1943800.0,590.74,2238100.0,150.36,1400000.0,285.0,240491.0,266.06,1079300.0,63.86,1578100.0,52.03,1739025.0,470.6,637539.0,301.72,3312100.0,27.32,4420346.0,69.6,12731500.0,717.76,783000.0,483.54,482000.0,210.6,2382100.0,66.95,6854400.0,88.06,4643300.0,215.0,92474.0,2387.0,499200.0,78.91,2418800.0,217.5,284908.0,33.23,4703600.0,3820.0,47620.0,104.71,631900.0,75.63,1470500.0,367.4,7928006.0,225.02,418400.0,32.66,1071409.0,545.85,442900.0,217.29,2938300.0,147.18,2904400.0,1226.5,734629.0,254.6,10367334.0,1268.0,541774.0,62.59,4799200.0,59.91,9052300.0,294.62,675800.0,215.2,638462.0,248.0,856787.0,34.65,7543400.0,164.66,2019200.0,720.83,564900.0,254.5,1132516.0,573.0,290859.0,80.32,11803300.0,27.75,9232400.0,481.7,2491519.0,68.24,13885500.0,131.81,5810200.0,554.42,566700.0,472.62,16399200.0,409.07,840900.0,274.0,496674.0,387.11,6812200.0,30.72,1439000.0,184.53,1041000.0,31.54,3954800.0,1192.98,264500.0,143.8,4257921.0,866.0,251883.0,561.2,301092.0,280.5,1139857.0,179.2,966482.0,388.0,139950.0,1438.0,34541.0,163.8,686774.0,19.08,15549400.0,12.565,5736662.0,86.79,3624500.0,219.28,498100.0,73.0,12000200.0,53.31,11461300.0,70.4,1194565.0,121.988,23823000.0,1046.5,9709214.0,39.46,4027600.0,63.11,10238700.0,488.46,895200.0,4.618,8511338.0,1004.33,742800.0,149.07,4052800.0,251.33,1029000.0,102.63,2800600.0,108.44,1929000.0,117.13,3617300.0,142.83,167694000.0,7296.5698,23800.0,514.4,15748925.0,31.83,500400.0,27.88,2582600.0,217.41,2222200.0,12545.0,282983.0,57.76,4193800.0,263.0,1607192.0,1510.0,19648.0,162.11,1710500.0,82.9,4631700.0,73.3,3784700.0,51.78,10484600.0,124.9,2793389.0,378.3,318795.0,12.575,3992047.0,176.38,18002900.0,90.01,5804100.0,501.0,444882.0,95.4,1781200.0,1856.0,105584.0,44.84,9400300.0,42.76,854902.0,905.5,208258.0,278.4,953184.0,34.56,534009.0,194.39,3463000.0,823.3333,130677.0,251.8,484300.0,154.04,1653500.0,93.88,1382000.0,209.0,284861.0,14.39,48608200.0,343.0,1757893.0,103.16,6255700.0,80.81,3647500.0,129.9,9168400.0,262.6,683984.0,203.0,302890.0,24.48,38558700.0,76.49,1383300.0,162.11,5960100.0,263.22,3013400.0,671.75,511800.0,594.0,238673.0,214.0,126941.0,103.42,1765200.0,657.5,3354310.0,103.2,13016335.0,304.5,320900.0,193.21,815200.0,108.5,3454900.0,3380.0,85632.0,183.37,3947300.0,177.74,2552900.0,514.0,1965273.0,495.8,757695.0,99.21,755900.0,89.21,1197700.0,302.24,876500.0,299.98,556700.0,560.0,195264.0,113.01,1942400.0,1566.0,28633.0,33.78,3340000.0,114.6,5366805.0,898.8,6860946.0,47.38,2640609.0,300.16,644400.0,3956.0,115253.0,1394.5,1888943.0,1084.5,1638523.0,120.95,2413800.0,171.0,746200.0,317.5,909186.0,99.84,803048.0,355.78,857200.0,74.61,7706100.0,159.48,8859900.0,46.72,1443400.0,165.3,3580819.0,516.0,18542260.0,1690.0,108914.0,267.96,1981300.0,1892.0,120560.0,71.01,1035100.0,518.6,963100.0,3914.0,1354274.0,22.29,14710900.0,2870.0,11571.0,89.98,438049.0,283.0,1173807.0,4351.0,3106558.0,147.73,877500.0,5150.0,1091370.0,267.67,669600.0,251.36,620300.0,2360.0,71467.0,776.6,1401729.0,44.24,551987.0,325.04,725600.0,56.99,1224000.0,569.56,336700.0,327.0,2796313.0,136.39,4645100.0,893.4,13557377.0,582.0,573508.0,248.24,1327400.0,2795.0,54418.0,354.2,2953771.0,141.81,6370300.0,96.07,1295200.0,34.68,3194356.0,259.9,512556.0,654.0,587700.0,509.0,238598.0,6.962,20931432.0,86.71,2355331.0,263.15,1838519.0,224.75,745500.0,282.4,6048209.0,95.39,14835500.0,88.4,6761300.0,1856.0,190171.0,551.0,122864.0,368.4,1506043.0,49.2,9733721.0,80.8,1412798.0,1260.0,1573098.0,99.36,851338.0,700.6,4549365.0,147.3,3194218.0,2581.5,11983745.0,46.54,605270.0,357.13,1115300.0,219.7,1210532.0,95.87,6804100.0,35.69,14446000.0,2236.0,646599.0,1007.0,1355403.0,1071.0,148230.0,1120.5,1298833.0,320.72,256300.0,500.73,1104800.0,170.8,316057.0,89.55,5151500.0,284.0,170682.0,74.41,776300.0,159.7,1486300.0,513.98,949600.0,211.0,383696.0,6005.0,177321.0,75.98,3042300.0,95.1,2825588.0,193.8,1591580.0,169.8,3238.0,1797.5,3412395.0,1494.0,276110.0,167.5,1001916.0,1161.5,4522991.0,240.74,471800.0,1108.5,1030462.0,10.31,14675600.0,9.026,1879052.0,130.03,1888100.0,26.47,3123095.0,97.3,1971200.0,169.04,4145800.0,223.25,1491572.0,83.5,2680464.0,987.0,91856.0,2721.0,324993.0,43.39,1940000.0,68.13,2238000.0,72.82,3493800.0,103.55,238490.0,61.79,5658700.0,381.08,792300.0,86.5,441334.0,74.74,2136600.0,28.34,32164500.0,51.76,2004200.0,546.5,929315.0,4510.0,118505.0,263.0,890034.0,1429.62,387300.0,498.24,487100.0,201.5,3196300.0,51.54,2732300.0,165.75,1431600.0,183.4,1773951.0,2040.0,88040.0,94.84,185947.0,86.79,2521800.0,40.26,7284600.0,111.8,1084698.0,98.11,6803400.0,25.36,9104277.0,587.0,323401.0,102.0,1101124.0,124.53,4145800.0,164.92,542900.0,415.15,3062700.0,317.0,337963.0,230.94,6709600.0,642.5,695320.0,1100.01,171000.0,81.75,3236200.0,169.78,2018800.0,83.7,3085078.0,72.54,1241200.0,275.8,838751.0,95.1,1525000.0,234.6,1983407.0,261.27,1326300.0,333.0,920799.0,385.3,18777963.0,326.43,122611400.0,55.37,2398200.0,422.96,1001100.0,72.37,5057700.0,53.55,4730057.0,234.74,1277500.0,122.55,19678771.0,199.69,5062100.0,76.8,1207100.0,584.04,235000.0,78.63,8318800.0,86.58,15364200.0,57.02,4431789.0,41.57,1255000.0,172.29,746300.0,118.6,2372036.0,456.97,709200.0,4637.0,2722570.0,54.74,614780.0,310.56,14711400.0,225.72,2655100.0,101.16,4917400.0,719.95,529200.0,83.92,357794.0,241.0,264871.0,44.2,13017700.0,841.0,833174.0,1168.0,1282420.0,373.31,5562700.0,800.0,83715.0,560.0,132042.0,32.48,7661100.0,30.65,1804189.0,134.06,2400700.0,98.21,884800.0,261.12,718000.0,29.34,2368695.0,72.36,71799629.0,420.5,291629.0,93.2,45588.0,91.66,877942.0,311.49,567800.0,279.83,501000.0,452.44,1016500.0,166.79,4029300.0,370.2,247310.0,63.41,2323100.0,8.98,10451200.0,693.0,3551071.0,43.74,14602100.0,204.09,688900.0,346.05,459300.0,10.51,52112100.0,251.36,1680100.0,55.67,4411400.0,105.58,1297900.0,2524.0,400211.0,150.24,2002800.0,74.93,16442400.0,1225.0,1352773.0,411.5,249089.0,234.29,1408600.0,59.42,6848200.0,95.8,16389600.0,434.0,437249.0,555.8,5546917.0,72.39,1520300.0,155.58,1393100.0,224.01,844600.0,2889.0,322474.0,295.96,611200.0,306.0,1989264.0,27.36,3030700.0,87.52,2010400.0,68.25,3190900.0,109.31,22648200.0,393.5,781275.0,127.02,728600.0,143.41,1454200.0,29.59,857642.0,94.24,1217500.0,292.82,384200.0,299.86,2007400.0,166.33,2473700.0
-2025-06-12,353.5,1227038.0,118.91,1361500.0,177.6,2009523.0,2133.5,2204264.0,199.2,43904600.0,192.42,5781400.0,191.3,3908888.0,2045.0,829326.0,61.78,1510340.0,138.81,3461000.0,136.45,5089100.0,44.76,597831.0,15.98,3164834.0,91.91,1658500.0,318.13,2194500.0,35.86,1508747.0,413.68,6313300.0,232.12,2144000.0,49.66,3330000.0,3300.0,382255.0,309.75,1798900.0,205.7,412283.0,298.57,1054300.0,1700.0,43696.0,97.17,2001800.0,11.54,18362600.0,102.63,1800600.0,237.0,453521.0,4304.0,667607.0,184.2,538206.0,85.8,3526500.0,162.8,927131.0,199.2,334200.0,486.6,1455852.0,320.15,1416700.0,78.51,2179700.0,62.48,3002900.0,237.0,231397.0,181.69,688500.0,200.32,1088900.0,138.67,649300.0,343.1,780010.0,1202.0,670422.0,175.0,4468500.0,9.24,21550700.0,118.5,44718400.0,179.97,1042200.0,297.29,2159700.0,515.55,350300.0,217.7,1738000.0,213.24,27640000.0,95.77,8765700.0,1814.5,1596391.0,95.8,204090.0,355.78,1366400.0,64.25,1763600.0,19.95,8324400.0,283.28,678400.0,94.6,5849000.0,138.11,3253000.0,69.68,1616700.0,73.06,985000.0,138.62,3244800.0,307.0,454855.0,162.0,1674324.0,1500.0,139201.0,786.21,999600.0,462.0,316616.0,154.49,783800.0,410.0,489017.0,818.6,3593777.0,608.0,4745537.0,208.83,587700.0,256.07,20410900.0,179.34,495800.0,141.32,709600.0,775.2,350100.0,297.99,1604500.0,11030.0,1172368.0,3683.47,156600.0,203.75,30586600.0,1885.0,6883090.0,1032.0,2217519.0,44.62,30165400.0,680.0,133928.0,220.5,1914802.0,55.15,1542600.0,323.95,46385664.0,42.69,2012306.0,3554.0,3321381.0,31.36,2603500.0,27.82,3623862.0,123.6,5502057.0,149.3,4045707.0,13.215,5683142.0,72.54,2455700.0,509.0,593795.0,371.5,1871233.0,174.46,1664300.0,117.1,206790.0,22.6,4274000.0,920.5,1802148.0,27.29,8340900.0,77.03,1868500.0,6760.0,18526.0,783.0,86007.0,395.0,410090.0,132.31,1147500.0,89.71,3002500.0,4324.0,333138.0,5461.9502,193300.0,38.63,4991100.0,115.05,1402200.0,988.25,558500.0,394.6,16482125.0,261.4,6784667.0,76.76,718286.0,50.69,9620400.0,510.0,188211.0,73.22,738364.0,118.4,849809.0,76.48,2283451.0,61.06,160600.0,2314.0,559698.0,252.5,365490.0,566.0,249558.0,380.7,31667426.0,290.4,376296.0,239.83,388400.0,1123.5,838271.0,443.0,1690616.0,592.0,104985.0,490.34,3535200.0,106.8,8472100.0,1292.0,119896.0,524.0,417293.0,94.7,433905.0,98.56,9101200.0,185.45,35377504.0,482.2,3900463.0,1432.0,73349.0,29.38,659880.0,2982.0,250340.0,140.79,2382800.0,73.48,806100.0,1010.0,326706.0,532.5,652738.0,78.23,6739700.0,12.755,2770517.0,22.28,8867200.0,160.52,2968800.0,152.75,379602.0,72.48,4131200.0,360.96,1571800.0,289.29,1258500.0,362.4,626399.0,28.03,4157380.0,226.3,694200.0,135.52,1511300.0,2608.0,73182.0,6850.0,114912.0,3958.0,850722.0,100.03,2803800.0,1556.0,680760.0,167.2,1207600.0,307.85,1012800.0,174.75,971100.0,93.83,2558200.0,41.17,5923700.0,4770.0,23750.0,99.08,1730300.0,569.0,805423.0,95.0,916500.0,104.4,742557.0,396.9,919600.0,315.37,2074400.0,148.25,438300.0,3360.0,55734.0,93.14,4701700.0,3.79,112750.0,127.28,1394000.0,35.27,14228600.0,260.0,1457876.0,270.96,2194200.0,50.89,10220000.0,324.74,503200.0,70.81,1736900.0,165.25,11557893.0,55.38,4469200.0,36.41,8023400.0,78.1,21583841.0,197.68,2541800.0,78.14,327275.0,70.88,1443000.0,94.69,7862300.0,295.04,1418100.0,350.05,428800.0,33.32,5404600.0,2580.0,6403222.0,49.99,6668200.0,118.49,594500.0,3100.0,301096.0,92.61,3436000.0,151.89,910600.0,266.91,8054000.0,196.9,1135496.0,481.73,3520200.0,41.88,3055468.0,65.1,15160800.0,82.37,2928500.0,32.39,9380500.0,223.57,1466900.0,290.2,5388884.0,26.14,6034700.0,80.46,1930200.0,72.52,5547200.0,490.0,674086.0,125.7,4381242.0,66.35,6562300.0,144.97,6999400.0,5260.0,60641.0,27.31,3631600.0,55.91,4955000.0,48.88,7655000.0,216.6,2511300.0,59.59,1245700.0,272.0,278323.0,24.395,8688977.0,4718.0,230660.0,28.636,3744174.0,122.68,4963500.0,516.86,797000.0,1031.0,236799.0,107.7,1704600.0,113.4,5597700.0,166.0,122440.0,111.84,2831600.0,126.15,714266.0,1970.5,2637123.0,179.04,743200.0,126.24,2318000.0,41.36,1911253.0,205.1,3661200.0,118.61,7980300.0,1988.0,413620.0,176.53,1924700.0,96.09,2506000.0,1183.0,303636.0,17.5,4496900.0,76.5,1031229.0,257.8,427028.0,178.78,768700.0,30.14,6817200.0,4706.0,178285.0,451.0,538500.0,217.81,783300.0,669.0,1010175.0,674.0,135471.0,32.1,1183241.0,136.03,1038000.0,31.07,10680393.0,37.85,1063731.0,117.28,2432200.0,137.35,852700.0,34.33,6149500.0,82.85,2805300.0,150.05,1926200.0,77.44,4679800.0,270.95,1156600.0,103.76,1902600.0,26.06,364623.0,808.0,324798.0,2332.0,384010.0,268.97,609300.0,339.82,311300.0,50.37,5216800.0,69.99,2649900.0,246.7,379941.0,154.2,3898961.0,386.22,897900.0,173.5,1649992.0,78.95,1460500.0,126.72,3605600.0,38.22,546883.0,8.025,16460517.0,19.625,4795984.0,13.858,15094195.0,860.5,376885.0,747.6,828573.0,15.53,4564780.0,120.59,3318600.0,928.0,106558.0,175.84,424300.0,896.42,493900.0,70.17,1291700.0,55.52,4919700.0,60.42,365593.0,358.76,107500.0,65.8,1634400.0,201.5,445069.0,103.0,9827106.0,289.75,574900.0,330.34,1777300.0,83.29,2575000.0,67.93,2118600.0,75.89,2851300.0,166.0,289763.0,43.64,7719700.0,114.58,755900.0,171.7,1033700.0,3769.0,1096924.0,150.51,812500.0,558.8,10063122.0,10.53,76393300.0,607.0,184614.0,42.86,4355600.0,1090.0,263255.0,259.5,381314.0,41.18,8750100.0,424.17,506900.0,225.0,1860500.0,40.67,6274900.0,776.0,114232.0,413.0,506745.0,291.66,266800.0,76.2,1255447.0,226.2,2568543.0,917.0,381133.0,168.02,2352003.0,1784.37,217900.0,80.82,2502100.0,38.98,3129000.0,28.94,213200.0,3420.0,271037.0,53.82,3983800.0,716.5,95745.0,44.24,765466.0,1414.0,1239576.0,96.64,352500.0,80.9,1029991.0,398.0,110841.0,167.83,2120800.0,368.5,502245.0,101.66,2946600.0,53.4589,2574115.0,722.5,414241.0,48.15,1397799.0,16650.0,39479.0,72.0,1848420.0,279.93,753700.0,177.77,1353900.0,7440.0,7669.0,239.99,8946600.0,73.11,3574800.0,394.5,276972.0,487.67,2431900.0,37.9,1136200.0,1021.0,189274.0,112.05,7026000.0,54.74,3881000.0,120.77,346400.0,48.82,1908313.0,287.65,32940863.0,50.82,4355100.0,49.26,6602200.0,235.5,1469254.0,2020.0,946999.0,176.97,17345900.0,175.7,20941900.0,122.13,1501400.0,356.0,2611400.0,78.28,2702400.0,1984.0,133805.0,215.5,1019141.0,208.39,693300.0,296.4,662361.0,625.11,1634700.0,160.4,409997.0,1549.5,7395989.0,1081.55,149700.0,21.98,9118500.0,69.5,2199900.0,72.95,888446.0,15.96,31620800.0,198.4,2623216.0,371.67,787900.0,363.16,2921900.0,179.5,315784.0,68.58,509779.0,860.0,544443.0,506.0,283836.0,121.6,4887357.0,126.26,1124500.0,229.12,329200.0,2146.0,420660.0,1710.0,129726.0,3120.0,1754275.0,400.0,11982498.0,250.55,1609100.0,296.6,504482.0,270.2,72719.0,249.6,328877.0,247.6,2863140.0,65.22,1732400.0,213.0537,1696327.0,18.13,12763100.0,24.74,5665400.0,2230.0,77143.0,31.05,1766600.0,875.5,19116818.0,71.08,1189200.0,857.0,101491.0,15.69,9235400.0,1292.0,589623.0,172.12,2227600.0,266.0,164386.0,119.8,688474.0,391.04,337278.0,234.96,1419500.0,2410.0,101039.0,880.5,2098524.0,170.0,167807.0,171.52,2280600.0,347.0,328405.0,328.8,47743620.0,16.28,4684027.0,281.03,3418000.0,162.8,3872966.0,179.08,1841500.0,1971.0,993077.0,1404.0,67009.0,526.92,379300.0,374.0,605477.0,182.51,622200.0,78.37,1119600.0,35.565,4413718.0,1076.0,551866.0,8396.0,497139.0,312.0,873319.0,4188.0,756817.0,2892.0,1526301.0,2048.0,1213482.0,682.0,404837.0,69.22,1217900.0,790.6,3220303.0,18.272,7973180.0,122.2,2670434.0,20.77,78175900.0,766.21,1300200.0,33.73,2963400.0,521.5,1329938.0,47.15,2746600.0,48.15,1781699.0,159.13,1584500.0,82.52,1820300.0,102.51,1535100.0,4.86,55720657.0,513.0,2392800.0,413.59,1023800.0,155.0,1233028.0,4836.0,508925.0,82.6,16575738.0,246.01,651000.0,46.24,2622340.0,14.95,5505700.0,202.6,1364044.0,127.61,400900.0,1004.0,147575.0,140.92,601100.0,179.08,1120500.0,103.6,5976300.0,77.3,15712882.0,723.0,295823.0,563.0,141425.0,122.0,1913931.0,628.0,156732.0,535.0,1162328.0,180.18,354500.0,1734.0,479734.0,113.6,2513436.0,156.66,7075500.0,268.24,6618000.0,849.0,313753.0,96.0,543462.0,143.6,2709353.0,80.22,11451200.0,33.14,8522700.0,174.66,368535.0,16.11,10316200.0,162.0,511200.0,277.0,4717376.0,26.46,7437400.0,176.2,1999270.0,21.02,3265800.0,125.24,2991000.0,875.0,1091700.0,1546.0,259932.0,133.89,1551700.0,27.66,9233700.0,66.11,2498000.0,766.5,319185.0,72.24,12806900.0,65.06,5368400.0,22.04,28059400.0,89.18,622600.0,623.0,2780600.0,148.02,764100.0,112.15,2355500.0,253.3,18936249.0,261.65,452700.0,250.39,1336200.0,550.21,345000.0,39.04,1355400.0,76.82,132619247.0,812.03,2271100.0,201.8,8425508.0,469.27,1700600.0,61.53,1317900.0,223.5,2485900.0,110.3,648702.0,91.66,5989700.0,569.0,459019.0,11085.0,760792.0,247.03,4165200.0,32.58,10415800.0,41.91,2885300.0,56.28,962200.0,980.0,184064.0,60.13,4090500.0,141.31,1480600.0,589.28,1984000.0,151.45,907600.0,280.5,234055.0,263.23,1152100.0,63.83,1668600.0,51.66,1551066.0,468.85,525876.0,303.16,2584700.0,25.98,7211387.0,67.93,7700300.0,730.8,674000.0,481.01,490200.0,210.66,2184500.0,68.12,6146800.0,88.49,5855300.0,214.5,184548.0,2368.8201,310100.0,78.99,2264300.0,216.0,575103.0,33.14,3044400.0,3850.0,52878.0,104.77,616300.0,75.81,1842700.0,370.8,6702239.0,226.89,377700.0,32.66,981661.0,552.64,239500.0,219.4,2135100.0,144.77,2069700.0,1184.0,996892.0,256.1,7441542.0,1254.0,317289.0,63.69,6259600.0,59.92,10489400.0,293.48,542800.0,214.0,498101.0,249.5,676070.0,34.59,5317000.0,165.07,1726000.0,718.57,322600.0,252.5,1692622.0,573.0,193186.0,81.82,13169200.0,27.35,8326400.0,472.0,3828382.0,69.64,11862600.0,131.92,4258700.0,555.19,411000.0,478.87,18950600.0,413.07,643700.0,274.0,287159.0,379.76,9423900.0,30.59,742700.0,183.99,781200.0,30.66,3483800.0,1188.21,165700.0,146.6,8047112.0,868.0,111394.0,558.6,283095.0,278.0,912896.0,179.0,1395671.0,387.0,27680.0,1416.0,22058.0,166.2,503568.0,18.72,10845200.0,12.63,5029141.0,86.9,2918800.0,218.03,412900.0,73.84,11022200.0,55.92,12938900.0,70.8,1877168.0,121.503,20846000.0,1060.0,9596236.0,39.91,3664200.0,62.8,9830500.0,497.13,635100.0,4.574,7385738.0,1007.37,848200.0,151.0,2881000.0,251.47,985000.0,102.94,1900900.0,109.06,1000400.0,118.45,2132400.0,145.0,162365000.0,7386.3198,16700.0,517.2,18336299.0,31.67,507700.0,27.67,2063800.0,217.4,1711000.0,12625.0,189576.0,57.96,4266800.0,263.5,1025878.0,1520.0,31253.0,162.41,1305900.0,82.65,4512200.0,71.19,10728700.0,52.98,9889300.0,122.1,1795701.0,375.75,278411.0,12.69,6033239.0,199.86,54610000.0,91.05,4604000.0,501.5,382688.0,96.95,2406000.0,1872.0,74204.0,44.76,9681800.0,42.47,369289.0,906.0,211664.0,277.0,3260118.0,34.34,333088.0,197.67,4159500.0,859.0833,471938.0,250.85,685800.0,153.49,1492700.0,93.64,1537100.0,207.5,195527.0,14.3,31104900.0,340.5,1652398.0,103.43,4925400.0,81.56,3360100.0,132.3,11444900.0,263.4,504234.0,203.0,581268.0,24.84,42465400.0,77.02,971700.0,163.18,6509900.0,268.42,3045600.0,666.86,493200.0,600.0,164374.0,212.5,357325.0,104.15,1367900.0,654.0,1410275.0,103.0,5903997.0,305.5,350439.0,193.31,462200.0,108.44,3526800.0,3390.0,69278.0,184.1,5621300.0,177.74,1647400.0,516.0,336279.0,495.2,1570969.0,98.91,781800.0,90.7,1237700.0,303.62,866100.0,295.83,576100.0,560.0,68513.0,112.03,1291900.0,1546.0,26226.0,34.38,4639400.0,114.2,1514932.0,893.0,5243708.0,47.37,2836546.0,296.65,947400.0,3868.0,87451.0,1405.0,983175.0,1074.5,2746753.0,121.52,2442400.0,171.02,568100.0,318.0,898397.0,97.2,637366.0,358.65,860100.0,74.81,8644600.0,158.7,5689400.0,47.39,1102800.0,163.0,3659941.0,505.0,1796011.0,1686.0,81184.0,265.73,1524600.0,1896.0,238060.0,71.06,896000.0,521.84,873200.0,3915.0,1753009.0,22.08,8155200.0,2850.0,19342.0,90.42,444398.0,283.5,615518.0,4302.5,2127382.0,148.61,866500.0,5162.0,699233.0,267.2,606000.0,252.21,573000.0,2335.0,42282.0,781.8,3267773.0,43.75,644398.0,325.14,598400.0,57.29,1334100.0,572.03,274900.0,327.0,1338820.0,133.47,6157800.0,887.4,15188521.0,564.5,570814.0,251.85,956600.0,2735.0,79705.0,350.6,3485436.0,140.98,4664400.0,95.7,694000.0,35.23,3010818.0,258.1,584939.0,652.0,369682.0,506.0,402305.0,6.999,19128697.0,87.68,2352249.0,261.15,1360676.0,228.07,643700.0,283.8,5880116.0,94.32,7183300.0,88.5,4380400.0,1860.0,102052.0,546.0,134479.0,368.4,3742813.0,47.5,4631364.0,80.9,1992706.0,1273.0,3275895.0,98.52,656951.0,705.0,1792754.0,148.8,2962456.0,2614.5,5741349.0,46.41,920681.0,356.2,888500.0,217.35,936464.0,97.37,3788600.0,35.63,10046700.0,2246.0,491326.0,999.8,913655.0,1113.0,439225.0,1109.5,1894939.0,319.19,229300.0,494.99,867800.0,170.0,387757.0,90.36,7122500.0,284.0,362705.0,74.29,649300.0,158.79,1565000.0,505.87,1321400.0,209.5,587150.0,5990.0,146350.0,76.23,2698800.0,94.8,2928287.0,194.7,1112351.0,167.8,5308.0,1816.5,2371203.0,1488.0,218942.0,166.8,2630397.0,1156.5,3830503.0,242.41,360800.0,1102.0,708588.0,10.12,14697100.0,8.779,3053628.0,131.85,1068100.0,25.84,2551170.0,97.6,1476700.0,169.81,1826300.0,221.0,1039303.0,83.0,2594247.0,980.0,401648.0,2728.0,334585.0,43.0,2557800.0,67.42,2087500.0,72.01,2099000.0,102.9,277308.0,61.44,3480200.0,380.49,877900.0,87.6,372122.0,75.39,2420500.0,28.27,23311700.0,51.52,1815600.0,544.0,929497.0,4535.0,52335.0,259.5,1145983.0,1435.84,358100.0,494.95,394800.0,199.32,2687500.0,51.53,1811600.0,166.0,1380200.0,182.0,2693711.0,2060.0,116381.0,92.86,250218.0,85.91,2064500.0,39.94,5565600.0,112.2,866114.0,99.29,5320600.0,25.04,5166719.0,585.0,159035.0,103.2,3439320.0,124.46,4087600.0,163.93,493200.0,415.33,2067600.0,319.0,448634.0,228.7,5369000.0,638.5,1276421.0,1097.5,112200.0,82.2,2908200.0,169.14,1457700.0,82.6,2772939.0,72.36,645800.0,274.0,832718.0,94.58,1258600.0,231.6,5134453.0,265.95,1141400.0,332.5,358149.0,391.6,23315796.0,319.11,105127500.0,55.67,1924400.0,424.31,1500700.0,70.57,7536600.0,54.74,6791951.0,234.46,1441000.0,123.25,14887326.0,199.66,3257600.0,77.8,1425600.0,587.74,186700.0,77.43,7626400.0,85.62,18776100.0,56.98,4153564.0,41.94,1283200.0,173.66,684000.0,118.7,3314001.0,462.43,655500.0,4653.0,2527345.0,54.66,653390.0,318.5,15957200.0,225.49,1939200.0,100.92,3106400.0,716.92,376600.0,83.32,203081.0,241.5,364576.0,44.16,9552800.0,842.0,1900434.0,1171.5,1048680.0,371.4,4874000.0,786.0,410469.0,562.0,33945.0,32.59,5234300.0,30.56,1666595.0,133.5,2124600.0,98.75,1240600.0,265.53,844700.0,28.41,4026436.0,73.4,106282014.0,419.0,196065.0,92.4,40874.0,90.88,822043.0,313.91,521600.0,281.81,676400.0,460.06,1074500.0,173.87,4357300.0,372.0,651750.0,63.72,2061300.0,9.09,13592100.0,683.8,952764.0,43.16,22370500.0,203.86,631500.0,349.57,393000.0,10.16,58726200.0,250.69,1965500.0,55.78,3608800.0,106.44,1816200.0,2502.0,509077.0,151.91,1562700.0,74.01,14522500.0,1185.0,983945.0,408.5,306594.0,237.15,1086100.0,60.08,5715300.0,94.83,17845700.0,431.6,1049554.0,558.0,2939977.0,73.79,1584000.0,154.81,1157900.0,224.91,396900.0,2830.0,518675.0,301.11,508500.0,303.5,1665654.0,27.3,2341700.0,87.07,1361000.0,69.07,2569200.0,109.73,17469400.0,390.0,953161.0,127.3,791000.0,143.97,1096400.0,28.65,1139919.0,93.26,1110800.0,292.68,295900.0,301.43,1827400.0,168.82,2334600.0
-2025-06-13,349.0,770095.0,117.08,1652000.0,176.4,2333621.0,2113.5,2368437.0,196.45,51447300.0,191.08,4965700.0,185.7,4413025.0,2048.0,938480.0,61.96,2031013.0,135.54,5090900.0,135.62,3928900.0,43.26,677448.0,15.845,4525987.0,90.99,1654500.0,311.71,3102600.0,35.85,2712566.0,391.68,10629700.0,225.03,3349600.0,52.0,7556200.0,3300.0,554890.0,306.82,2021600.0,200.0,704297.0,292.16,1129700.0,1656.2,93070.0,95.7,1350000.0,11.44,16793900.0,102.18,2259300.0,235.5,563365.0,4267.0,575350.0,182.8,827661.0,84.61,3429700.0,161.58,1067485.0,198.17,461200.0,490.0,775220.0,316.64,1039000.0,77.03,1859100.0,60.72,2500800.0,235.0,112107.0,177.85,779400.0,198.92,1330200.0,135.3,556600.0,341.6,971745.0,1192.0,553779.0,170.59,5297100.0,9.1,21495700.0,116.16,39702700.0,176.96,1261500.0,295.22,2191200.0,501.68,393300.0,214.8,2455600.0,212.1,29337800.0,92.35,6217300.0,1791.0,1057476.0,95.3,1913649.0,353.0,1025300.0,63.81,2217100.0,21.01,13081800.0,280.37,932900.0,92.49,7132300.0,132.11,4238000.0,67.25,2105400.0,72.11,1127700.0,135.55,3307700.0,307.5,155254.0,157.6,1539318.0,1504.0,98808.0,761.0,1742900.0,452.5,354894.0,152.99,646200.0,406.5,544650.0,815.8,4379630.0,605.8,5757026.0,206.18,664900.0,248.7,19028400.0,174.64,316000.0,141.44,741200.0,780.63,359000.0,287.79,3405600.0,10986.0,1985957.0,3642.6001,119900.0,200.32,16093500.0,1939.0,12734831.0,1052.0,1371937.0,44.09,43281700.0,676.0,160973.0,216.5,702063.0,54.37,1636400.0,319.3,61656560.0,42.12,3282089.0,3588.0,3560007.0,30.62,2890200.0,27.48,3444812.0,123.8,1202662.0,147.9,3673494.0,12.955,7831457.0,69.6,2916700.0,497.4,767365.0,374.0,523683.0,172.21,2276400.0,115.45,240091.0,22.17,2203300.0,920.5,1519603.0,26.44,7013100.0,81.41,3966500.0,6605.0,23016.0,775.0,78144.0,393.5,430976.0,130.65,1207400.0,88.6,3527800.0,4280.0,264688.0,5298.3799,262000.0,39.04,8570300.0,111.29,1414700.0,971.82,674300.0,386.6,1583063.0,260.7,6730566.0,75.3,1084475.0,49.75,9499400.0,498.0,211734.0,72.62,1237711.0,117.6,2105560.0,75.28,3175580.0,60.0,257275.0,2284.0,611332.0,247.0,541829.0,561.5,106126.0,386.35,55383616.0,282.6,257823.0,237.18,368000.0,1099.5,766062.0,436.6,713559.0,585.0,71089.0,487.54,4001000.0,106.62,7837700.0,1282.0,239093.0,527.0,466295.0,94.5,228957.0,99.74,10330800.0,184.05,19481909.0,474.5,3126773.0,1414.0,66065.0,29.2,590602.0,2946.0,242097.0,136.41,3021400.0,72.1,1065600.0,990.0,131272.0,517.5,208804.0,76.36,11987200.0,12.815,2967376.0,21.57,10715400.0,161.41,2722200.0,150.4,449368.0,71.24,3559100.0,357.05,1609600.0,286.79,964800.0,359.6,420650.0,28.1,5162210.0,225.81,723400.0,132.97,1097700.0,2556.0,60186.0,6880.0,97282.0,3946.0,701109.0,98.39,2301100.0,1503.5,729332.0,165.2,1538269.0,300.0,1188800.0,170.42,1116000.0,99.93,6228800.0,40.33,4457600.0,4765.0,25290.0,97.09,2129100.0,578.0,822520.0,93.54,981500.0,103.4,1054531.0,388.72,1311100.0,317.4,1866300.0,146.36,440800.0,3310.0,32690.0,90.26,5332000.0,3.81,80690.0,123.07,1712900.0,35.01,17190500.0,253.5,1043021.0,269.5,1576400.0,50.24,9307700.0,319.53,554100.0,70.53,1900300.0,166.0,17819624.0,55.22,3458100.0,36.37,4896500.0,78.2,9504768.0,192.83,3413400.0,76.66,357445.0,69.7,1573600.0,96.96,16849700.0,295.54,966900.0,323.25,752900.0,32.79,4836300.0,2554.0,4666464.0,48.59,8554700.0,116.12,696900.0,3071.0,190139.0,90.04,2528100.0,149.45,699400.0,258.4,7659300.0,188.6,1473905.0,480.62,2610700.0,41.62,5468693.0,64.09,14635000.0,81.16,2666700.0,32.12,9032700.0,221.98,1252900.0,287.4,3299631.0,26.7,10274500.0,78.95,2469100.0,72.43,3344800.0,488.5,881336.0,123.7,1467814.0,67.46,7562300.0,145.91,14148000.0,5220.0,23874.0,25.56,6901300.0,55.51,4289000.0,47.04,12952600.0,218.96,2955900.0,57.08,2114900.0,267.9,441546.0,23.88,8254489.0,4686.0,218427.0,27.9791,4276666.0,120.45,4029400.0,509.59,824500.0,1045.0,1183867.0,101.48,3319400.0,109.56,5137500.0,164.0,76483.0,111.68,2319300.0,124.65,1136753.0,1950.0,2302103.0,180.21,1028500.0,123.08,3219700.0,40.77,1957395.0,200.67,3391400.0,117.94,13204900.0,1972.0,288237.0,174.47,1520900.0,95.19,3000600.0,1173.0,104395.0,17.38,4890000.0,74.2,2401734.0,253.8,1277924.0,176.54,898500.0,29.9,10271600.0,4660.0,102611.0,452.15,852900.0,217.5,1329400.0,665.0,1284842.0,674.0,80407.0,31.68,1784050.0,135.22,1182800.0,30.73,15208718.0,38.13,1488241.0,116.86,2789500.0,136.12,826100.0,35.11,12706100.0,81.99,2904100.0,148.48,1703900.0,77.36,3415900.0,264.21,1221100.0,103.96,3337400.0,25.42,637860.0,803.0,166937.0,2400.0,473913.0,264.29,663600.0,334.61,430400.0,48.32,6045000.0,67.31,3201700.0,242.0,680251.0,152.6,668784.0,384.55,958500.0,170.5,2381122.0,76.19,1688100.0,125.54,3368300.0,37.82,612511.0,7.982,20928365.0,19.875,7215760.0,14.002,23751198.0,817.0,901940.0,751.4,938441.0,15.485,5496464.0,125.28,7915200.0,921.0,115692.0,170.75,549800.0,892.64,502400.0,68.88,1586500.0,56.84,7732500.0,60.32,424518.0,356.76,86400.0,65.21,1750700.0,199.0,292232.0,100.4,1573660.0,284.46,438300.0,323.66,1565300.0,82.07,2540300.0,67.99,1957700.0,75.15,2661800.0,164.8,424753.0,43.25,5163800.0,114.26,1416200.0,165.63,1404100.0,3748.0,2541766.0,149.6,945900.0,543.6,6687967.0,10.43,90106200.0,604.0,96653.0,42.17,6447100.0,1087.0,336801.0,257.0,771822.0,40.94,9722100.0,419.9,326000.0,224.38,1888400.0,40.34,3850500.0,769.0,15354.0,406.5,888142.0,286.61,253500.0,76.0,1040750.0,227.6,2670211.0,907.0,404176.0,163.02,3499785.0,1784.5699,268900.0,79.35,2953000.0,37.98,3076900.0,28.61,253600.0,3475.0,75931.0,53.69,2355500.0,705.5,64832.0,44.0,630919.0,1445.0,1749139.0,95.29,405400.0,81.0,797014.0,396.5,119149.0,175.2,4466800.0,362.5,635676.0,100.83,3425200.0,52.321,5475467.0,699.5,464497.0,49.55,3221202.0,16530.0,32610.0,72.9,1480288.0,283.0,1649100.0,175.74,1271900.0,7820.0,5099.0,236.6,7420300.0,72.25,2976900.0,381.5,195043.0,478.45,2433900.0,36.72,1309000.0,1009.2,175542.0,109.98,8150100.0,53.56,4344400.0,119.79,485400.0,48.44,2646182.0,291.7,36313947.0,49.6,3578500.0,48.65,8701700.0,228.5,974569.0,1984.0,46916.0,175.88,20873200.0,174.67,27663100.0,119.68,1231200.0,351.0,1388838.0,74.62,1990100.0,1981.0,144186.0,215.0,1004545.0,201.32,838400.0,294.2,658473.0,613.54,1674800.0,158.4,184429.0,1511.5,9549960.0,1064.23,157600.0,23.19,22834000.0,67.81,1689600.0,72.25,1499302.0,15.51,36224900.0,208.0,5421078.0,371.18,872300.0,354.66,3364400.0,176.0,347747.0,67.42,457698.0,857.0,87590.0,497.5,318078.0,122.4,2498220.0,125.23,861900.0,232.73,455900.0,2128.0,395454.0,1680.0,121977.0,3112.0,918096.0,396.1,13511808.0,243.88,2254900.0,292.0,1102161.0,268.6,79622.0,250.6,305354.0,258.2,7291307.0,64.75,2309400.0,211.3949,2649317.0,17.65,13037100.0,23.84,7084700.0,2220.0,23825.0,30.58,1980200.0,866.5,17169948.0,70.19,1480500.0,850.0,190205.0,15.22,10943700.0,1279.0,776528.0,169.12,1834400.0,264.0,306444.0,118.2,735452.0,382.03,447156.0,235.26,1512500.0,2405.0,67828.0,872.5,1121063.0,176.0,237755.0,171.2,2418300.0,343.0,121579.0,316.7,30166263.0,16.205,8953266.0,277.22,3243800.0,157.8,2438986.0,178.44,2500300.0,1921.0,1714665.0,1344.0,93086.0,522.7,411500.0,370.0,225170.0,177.82,650900.0,76.09,1058300.0,35.42,4059800.0,1066.0,455876.0,8248.0,344435.0,302.5,652162.0,4123.0,612972.0,2909.0,1129790.0,2048.0,1132100.0,679.0,599742.0,67.75,1835000.0,776.2,6165643.0,18.006,11397754.0,121.6,2132366.0,20.14,87655900.0,753.98,1148000.0,33.54,3574600.0,508.5,1331595.0,45.89,2879800.0,47.5,2063937.0,156.89,1473900.0,80.5,2209700.0,101.59,979200.0,4.8205,86362446.0,512.18,2183000.0,404.97,558800.0,163.0,4492806.0,4762.0,619306.0,83.45,29419988.0,241.48,801600.0,45.72,3118180.0,14.53,5120700.0,196.8,1211571.0,125.89,496900.0,995.0,224988.0,139.85,833500.0,175.84,1224800.0,101.97,5525700.0,76.08,16446241.0,715.0,212931.0,554.0,56311.0,121.0,1164305.0,619.0,136169.0,531.0,1126796.0,179.1,483000.0,1705.0,239104.0,112.8,1635677.0,157.1,6587500.0,264.95,7098300.0,823.0,265315.0,95.5,830765.0,138.0,1768727.0,79.88,4243200.0,33.02,8612800.0,172.58,330565.0,15.65,13459200.0,158.19,628100.0,274.0,3100061.0,26.08,12764200.0,175.2,3347542.0,20.83,2772500.0,121.33,4210500.0,867.67,1832200.0,1526.0,90094.0,130.84,1837800.0,27.64,13027300.0,64.91,3435700.0,758.5,206145.0,71.02,17467200.0,65.56,6509600.0,21.45,37242900.0,88.66,783100.0,616.0,3464954.0,149.16,1107700.0,108.61,3320100.0,252.9,19765037.0,261.12,555200.0,256.99,3051100.0,538.09,311000.0,38.12,1337000.0,76.5,85908285.0,819.36,2754600.0,199.6,7172735.0,486.45,2729700.0,61.08,1694200.0,217.27,2425900.0,109.9,611291.0,89.52,10979000.0,567.0,517550.0,11045.0,814221.0,239.11,4525600.0,31.73,12160600.0,40.33,4893700.0,54.8,1635100.0,971.0,181429.0,60.1,5099500.0,138.17,1794100.0,562.03,5905400.0,149.85,862800.0,278.0,170422.0,254.99,1783100.0,61.88,1762700.0,50.82,2464333.0,461.4,574846.0,301.91,2435500.0,26.72,6529765.0,65.73,9841200.0,728.2,518700.0,471.88,471900.0,205.63,1569200.0,66.93,6528800.0,87.27,6011700.0,209.0,358279.0,2371.98,341600.0,77.35,3450700.0,212.5,199750.0,31.73,5966500.0,3775.0,53171.0,101.43,901100.0,74.01,1993800.0,374.3,5225273.0,225.25,296700.0,32.2,1221575.0,542.47,250000.0,217.38,1574500.0,142.32,2450400.0,1172.5,986924.0,254.8,9199217.0,1242.0,193471.0,63.06,6155800.0,59.81,10174000.0,298.14,630600.0,213.2,967579.0,247.5,437227.0,35.76,8012500.0,166.15,2705100.0,673.01,1027900.0,249.5,1893375.0,567.0,221395.0,81.71,14550500.0,26.67,7180300.0,472.5,1985451.0,67.19,14159800.0,129.49,4367500.0,542.73,465500.0,474.96,16814500.0,408.1,718100.0,268.5,673101.0,382.87,9378900.0,30.13,1049100.0,178.03,1301600.0,30.2,3244500.0,1155.42,109200.0,144.0,9814223.0,861.0,115332.0,553.4,314937.0,277.5,666919.0,172.7,1119591.0,382.0,6687.0,1410.0,57234.0,164.8,626611.0,17.78,17278000.0,12.42,6952151.0,85.59,3149200.0,214.36,378300.0,74.78,13213400.0,57.9,19690200.0,70.2,1755694.0,121.215,22103000.0,1063.0,8112170.0,39.52,3638500.0,60.53,16509700.0,516.72,1844000.0,4.49,9270563.0,988.66,1332200.0,152.04,2258600.0,248.6,916900.0,100.49,3516000.0,107.75,1318600.0,121.92,3304200.0,141.97,180820600.0,7225.6699,17700.0,513.4,25090100.0,31.35,789400.0,27.42,2606200.0,210.9,1840200.0,12770.0,140160.0,57.64,4854100.0,255.0,1889675.0,1485.0,15769.0,160.18,1530700.0,83.75,5358100.0,69.48,3958700.0,51.02,9657700.0,120.8,1370118.0,371.05,389984.0,12.75,6159324.0,215.22,53707400.0,89.91,4020300.0,495.6,438305.0,95.82,1873600.0,1800.0,141718.0,46.45,23657400.0,41.39,769591.0,889.0,303634.0,272.6,360091.0,33.86,576007.0,196.27,3818500.0,872.0833,229702.0,245.0,552400.0,153.22,2525400.0,91.88,1976700.0,203.0,757293.0,13.64,51008300.0,337.5,2634218.0,100.58,7194300.0,81.0,2451100.0,130.85,9581000.0,263.0,809565.0,200.0,522425.0,24.54,46368400.0,75.9,1263200.0,160.28,7104500.0,267.85,3152200.0,654.09,682700.0,593.0,164048.0,212.5,320910.0,101.61,1599600.0,652.0,2020859.0,103.5,7775351.0,305.0,485260.0,188.56,524100.0,107.28,3359400.0,3406.0,61725.0,184.33,5505800.0,173.37,1727600.0,515.0,302050.0,486.0,962719.0,96.62,761200.0,89.97,1024100.0,304.63,670600.0,288.9,550600.0,560.0,50640.0,106.3,2505200.0,1502.0,30576.0,33.89,4193500.0,114.8,984687.0,887.6,5975664.0,46.68,3305830.0,294.95,708600.0,3896.0,90753.0,1387.5,713707.0,1066.0,1960262.0,122.15,3074600.0,169.34,1143600.0,325.0,1109679.0,95.06,909147.0,358.26,796200.0,70.83,16744400.0,154.72,8446400.0,47.11,1065000.0,161.2,3778425.0,518.0,1581090.0,1664.0,71659.0,258.08,2791300.0,1880.0,102240.0,70.25,1452000.0,529.24,951500.0,3895.0,1652177.0,21.51,10896400.0,2795.0,8634.0,89.7,543407.0,284.5,542623.0,4288.5,2798061.0,145.62,917900.0,5096.0,929550.0,260.21,919400.0,249.34,427400.0,2295.0,64772.0,771.8,2401064.0,43.04,757495.0,317.85,696500.0,56.88,1780600.0,560.75,436800.0,326.6,1620294.0,131.85,2996900.0,870.0,17595403.0,556.5,459099.0,251.26,661700.0,2705.0,35373.0,348.3,3379336.0,145.69,11765200.0,93.53,672600.0,35.59,3528085.0,253.2,927334.0,645.0,328468.0,503.0,162829.0,6.859,25213452.0,86.8,2741607.0,254.75,1998459.0,227.83,592600.0,286.8,4641629.0,93.26,7119900.0,87.36,8938900.0,1832.0,148288.0,541.0,60218.0,355.8,1846277.0,49.1,7670434.0,81.3,1501331.0,1262.0,1989788.0,95.8,1304434.0,691.6,1555968.0,146.0,3364548.0,2631.0,8181869.0,45.65,933449.0,335.88,2797900.0,214.95,1221597.0,95.72,2926400.0,36.3,15387400.0,2234.0,496402.0,990.0,1025406.0,1081.0,311508.0,1094.0,1380615.0,310.0,318900.0,478.86,1162500.0,167.2,421159.0,90.35,5059000.0,282.5,196489.0,73.8,599700.0,156.9,2090700.0,501.49,1343000.0,208.5,837791.0,5945.0,232313.0,74.08,3855100.0,93.4,1232859.0,194.8,562285.0,167.6,3316.0,1815.0,1737128.0,1472.0,260242.0,161.5,1217268.0,1145.5,4452116.0,241.34,464100.0,1088.0,593119.0,9.7,21782700.0,8.477,3725143.0,133.48,1258600.0,25.59,2078489.0,96.14,1483700.0,164.88,1945000.0,220.45,1128227.0,82.4,3205163.0,955.0,91165.0,2705.0,279425.0,41.98,3757200.0,65.26,1730200.0,71.25,3365800.0,101.7,223721.0,59.84,2960000.0,377.3,876000.0,88.5,306378.0,74.29,2255200.0,28.19,22428200.0,50.59,1993800.0,540.5,719239.0,4475.0,36121.0,256.0,949880.0,1439.61,318200.0,487.47,266300.0,196.82,1900500.0,50.52,1915500.0,162.62,1106500.0,180.4,1319817.0,2060.0,50846.0,90.74,195316.0,83.08,2736700.0,38.97,6465700.0,112.4,1396038.0,95.37,7303300.0,25.46,5855575.0,575.0,320131.0,103.2,5519124.0,123.91,3786600.0,163.08,503100.0,402.76,2385800.0,316.0,336777.0,228.0,4379800.0,619.5,573815.0,1119.58,148400.0,78.91,3129700.0,174.81,2706300.0,82.0,3045944.0,71.08,753200.0,279.0,1030829.0,91.58,1197000.0,231.8,929417.0,263.47,992400.0,330.0,421967.0,398.2,15913180.0,325.31,128964300.0,54.81,3090000.0,421.39,1230000.0,67.96,6705000.0,54.8,10239492.0,230.23,2011400.0,121.95,12245436.0,195.0,5138200.0,77.38,1407400.0,579.72,350700.0,74.0,10129300.0,83.93,18003000.0,56.15,5261668.0,41.23,2075300.0,171.07,667800.0,118.2,3416755.0,459.17,673800.0,4635.0,2836058.0,54.64,1099591.0,313.53,13762400.0,223.37,1670100.0,100.0,4240000.0,694.84,468400.0,82.84,323394.0,237.0,201003.0,42.99,9468800.0,825.5,850877.0,1165.5,1717943.0,352.85,14181700.0,776.0,114185.0,556.0,57101.0,32.12,5540400.0,30.2,1975462.0,134.11,3758300.0,97.32,825500.0,260.77,621700.0,28.32,2303273.0,73.7,92163197.0,414.5,236962.0,90.4,57651.0,88.84,974116.0,310.41,544000.0,279.9,427300.0,455.45,1021500.0,173.75,3960700.0,372.8,577808.0,63.86,2579700.0,8.92,9003200.0,667.8,842342.0,43.01,13544100.0,201.7,589300.0,342.3,347200.0,10.03,39383800.0,244.54,2199200.0,55.7,10554500.0,105.11,1726300.0,2516.0,1302589.0,152.4,2487400.0,72.36,21168300.0,1118.0,1740141.0,407.5,250518.0,236.5,1414100.0,59.78,8203400.0,94.44,18694700.0,419.0,767176.0,551.0,2948813.0,73.29,1619900.0,153.96,2159000.0,221.91,447500.0,2778.0,651175.0,296.33,578800.0,304.0,2977350.0,26.8,2811600.0,84.18,2024700.0,67.62,2861400.0,112.12,28540200.0,384.5,132369.0,125.5,854000.0,144.0,1180200.0,28.5,892095.0,91.28,1370300.0,283.61,309700.0,301.95,2066600.0,164.33,2973500.0
-2025-06-16,351.0,1272527.0,119.02,1402800.0,177.1,2662331.0,2129.0,1871083.0,198.42,43020700.0,190.86,4203900.0,190.2,2983834.0,2069.0,692825.0,61.92,1594105.0,137.21,3406800.0,134.01,5084100.0,43.95,665311.0,16.14,4445865.0,91.14,2078300.0,314.33,2930000.0,35.8,1673974.0,401.73,6798300.0,231.8,3344900.0,54.16,8322300.0,3336.0,374624.0,307.91,1622300.0,201.3,444861.0,299.3,1384900.0,1687.4,52903.0,94.81,1203600.0,11.46,11948600.0,102.72,2160800.0,238.5,571996.0,4382.0,660105.0,183.52,541192.0,85.44,3468600.0,162.02,766106.0,200.01,352600.0,489.2,1021895.0,316.33,1294100.0,79.99,3894800.0,60.96,2333200.0,233.0,414110.0,182.52,610500.0,199.61,1199800.0,136.1,608800.0,343.9,519306.0,1204.0,746577.0,176.55,6712900.0,9.19,18916900.0,126.39,100968500.0,178.63,1450000.0,295.56,2047600.0,512.91,359400.0,214.98,2424500.0,216.1,33284200.0,95.09,7734700.0,1800.0,554598.0,96.0,565414.0,350.04,1694000.0,64.32,1551800.0,20.5,10386600.0,280.43,889400.0,93.38,5213800.0,134.1,2168700.0,69.18,2158800.0,72.64,1789300.0,142.04,4166300.0,313.0,166281.0,157.8,1177985.0,1504.0,76617.0,775.23,1454500.0,453.5,263585.0,152.04,738300.0,411.0,370746.0,812.2,2522217.0,606.0,6878142.0,207.22,733300.0,252.1,20363000.0,176.41,388600.0,140.47,1126000.0,780.61,471000.0,294.22,2307800.0,10818.0,2181759.0,3603.1699,146800.0,201.7,6902700.0,1928.0,5310967.0,1054.0,2027757.0,44.41,34103600.0,675.0,434122.0,215.0,172444.0,56.0,2311100.0,325.6,32419385.0,42.42,1783857.0,3620.0,2805711.0,30.82,3233300.0,27.575,2513354.0,122.0,1304249.0,148.1,2734106.0,13.21,10256492.0,71.23,2989300.0,504.0,534640.0,369.5,498521.0,172.1,2376400.0,110.55,589989.0,22.78,3738900.0,929.5,1867402.0,25.92,9775400.0,86.28,2877600.0,6570.0,22555.0,777.0,213965.0,395.5,409116.0,131.04,1111900.0,90.49,3941400.0,4280.0,507031.0,5369.04,224300.0,38.99,7320400.0,111.71,1989200.0,982.1,522400.0,387.2,2319320.0,260.7,0.0,74.06,803702.0,48.66,14974400.0,505.0,203751.0,72.36,1016802.0,118.2,1138235.0,77.5,2674401.0,59.4,306868.0,2302.0,542905.0,248.0,2316538.0,564.5,137000.0,382.7,49134940.0,289.8,266826.0,238.99,332300.0,1111.0,1232360.0,436.2,1551135.0,588.0,155192.0,490.23,3937600.0,107.13,3467900.0,1286.0,81963.0,537.0,756728.0,95.1,478948.0,101.49,9288200.0,185.0,20486975.0,469.9,5755338.0,1410.0,28430.0,29.3,799059.0,2876.0,334382.0,138.26,2584800.0,72.82,2143300.0,994.0,100526.0,518.0,296535.0,78.07,10396600.0,12.885,2381155.0,21.6,9917900.0,162.41,2029800.0,153.2,390848.0,71.04,4711500.0,362.44,1579800.0,286.43,1273000.0,379.0,1195158.0,28.65,2901123.0,224.49,534500.0,134.1,1177400.0,2562.0,101544.0,6870.0,119399.0,3918.0,436060.0,99.0,4456700.0,1565.5,682472.0,167.4,508239.0,300.81,1697100.0,172.35,1477200.0,100.74,5174000.0,41.01,5069900.0,4775.0,43485.0,97.79,2117900.0,586.0,780096.0,93.86,1159800.0,103.6,1189892.0,375.23,1470000.0,314.44,1225800.0,146.7,729000.0,3310.0,26047.0,90.11,5710500.0,3.765,325430.0,123.93,1988400.0,35.11,18323500.0,255.0,632332.0,267.51,3208600.0,52.54,15203700.0,322.31,547300.0,69.54,1965000.0,168.1,89565535.0,54.68,5233200.0,35.97,4626300.0,78.0,6377461.0,197.62,3080700.0,76.84,284520.0,69.74,2022300.0,95.0,10330400.0,292.5,1064300.0,332.39,599000.0,32.26,8177500.0,2553.0,1622107.0,48.39,13257000.0,116.16,470200.0,3076.0,627461.0,90.51,3928000.0,151.03,823500.0,263.88,7177000.0,185.2,465936.0,479.39,2710300.0,42.0,4013288.0,65.51,16957700.0,81.94,2502200.0,32.56,11703600.0,222.47,699300.0,288.0,6574951.0,26.49,6987400.0,80.15,5398500.0,74.19,3168500.0,490.5,597738.0,123.5,3227556.0,67.71,7578400.0,146.03,10105100.0,5180.0,45939.0,26.25,6774400.0,54.73,4208200.0,49.46,10242300.0,221.73,3920000.0,58.36,1590300.0,273.5,353851.0,24.45,7402215.0,4656.0,176309.0,28.4435,3838340.0,121.93,3304900.0,524.44,1278800.0,1057.0,153462.0,103.63,2804400.0,113.74,5292300.0,167.0,93286.0,113.63,2901300.0,125.25,977927.0,1906.0,4165649.0,182.07,989000.0,123.65,2202400.0,40.85,1893445.0,201.11,3143400.0,119.48,9592100.0,1978.0,150649.0,176.06,1394500.0,99.0,3503000.0,1179.0,411091.0,17.14,5171100.0,73.8,1998001.0,257.4,439445.0,179.75,735500.0,30.57,10658500.0,4716.0,225253.0,454.45,627500.0,224.76,1914200.0,670.5,1591961.0,674.0,406298.0,32.11,1428990.0,133.16,1532600.0,31.23,8641526.0,39.08,1332151.0,115.4,3276000.0,137.84,646700.0,34.62,9279000.0,83.0,3446200.0,151.1,2621800.0,77.71,4940500.0,266.14,852100.0,101.63,2738000.0,25.57,433112.0,807.0,157071.0,2322.0,582028.0,267.45,833100.0,339.13,328100.0,48.35,5192300.0,74.59,6399900.0,242.8,612637.0,154.6,489394.0,376.53,1709300.0,174.0,2011772.0,77.04,1596900.0,128.68,2853600.0,38.05,602224.0,7.985,18496690.0,19.785,7151978.0,13.994,14050282.0,825.5,1195552.0,866.0,3262986.0,15.335,4974468.0,123.18,5142500.0,921.0,22823.0,172.58,599700.0,888.15,543100.0,69.1,1362800.0,58.17,9217100.0,61.24,395713.0,357.81,134000.0,64.36,1934300.0,201.0,155659.0,102.0,1973525.0,285.15,267700.0,338.01,3393400.0,81.73,2147400.0,67.21,2212100.0,74.82,2925600.0,165.2,465520.0,42.68,4796200.0,115.11,970900.0,164.61,2100400.0,3818.0,987065.0,148.97,874400.0,550.8,9091538.0,10.62,75195200.0,605.0,213248.0,42.24,3615700.0,1090.0,204949.0,259.0,748543.0,41.91,10508000.0,421.3,338800.0,226.77,1902400.0,39.79,5819000.0,771.0,132638.0,406.5,571055.0,290.34,299100.0,77.1,896668.0,226.4,1128923.0,911.0,608639.0,164.89,3074274.0,1814.39,185900.0,80.94,2575900.0,38.32,3291800.0,28.46,270100.0,3520.0,119571.0,55.32,3449500.0,693.0,149520.0,43.98,588406.0,1417.0,1339091.0,95.64,428200.0,82.4,1723904.0,399.0,86393.0,175.25,4928900.0,367.0,732734.0,101.95,3519800.0,53.3233,2596408.0,708.0,190678.0,49.45,1414218.0,16350.0,35085.0,73.5,1315818.0,279.29,927500.0,178.09,1071200.0,7600.0,2440.0,236.54,4505600.0,72.86,3046900.0,385.0,554629.0,487.88,2134800.0,37.6,1540800.0,1009.2,94667.0,110.83,4740600.0,53.53,3922200.0,120.63,556700.0,50.0,3091341.0,291.65,27424256.0,50.78,4299300.0,49.27,5884700.0,227.0,693739.0,1968.0,27820.0,177.94,18132500.0,176.77,27389200.0,120.5,1351800.0,350.0,857704.0,76.83,6748300.0,1951.0,147143.0,216.0,710341.0,203.92,849600.0,305.2,520571.0,627.85,1870400.0,159.8,485453.0,1485.5,9117271.0,1071.8,152700.0,22.91,23032400.0,69.77,1984900.0,72.25,2321964.0,15.7,22833400.0,204.2,2309169.0,368.59,2140000.0,353.56,3688600.0,179.95,271179.0,67.22,390290.0,853.0,95718.0,501.0,575039.0,122.6,3054462.0,125.86,1541200.0,229.26,546600.0,2098.0,274667.0,1684.0,164574.0,3152.0,1057036.0,391.0,21094599.0,247.35,1420600.0,293.6,674465.0,270.4,58361.0,250.7,234914.0,244.2,4400097.0,65.18,1926000.0,211.2064,2587779.0,18.24,13992300.0,24.52,8030100.0,2235.0,35766.0,30.28,2133300.0,875.6,13905144.0,70.76,1703400.0,852.0,40761.0,15.64,6359300.0,1287.0,460591.0,170.41,1554000.0,266.5,272721.0,118.6,559626.0,391.89,471367.0,235.39,2307100.0,2410.0,469029.0,882.0,991006.0,175.5,150926.0,171.6,2340000.0,345.0,140897.0,327.3,62043513.0,16.23,9685119.0,281.83,3685300.0,158.4,1080690.0,179.8,2150700.0,1963.0,633281.0,1374.0,136700.0,528.77,371800.0,371.0,311206.0,179.92,600500.0,76.74,940600.0,35.525,2684888.0,1064.0,457479.0,8358.0,434986.0,299.0,327959.0,4118.0,2152525.0,2937.0,2124597.0,2098.0,966507.0,677.0,991383.0,71.22,3239100.0,799.8,4279333.0,18.166,9246492.0,121.6,7807272.0,20.74,86745100.0,768.08,1428900.0,33.38,2430600.0,520.0,361806.0,46.58,2618500.0,48.1,2154039.0,159.25,1643800.0,81.61,1564100.0,102.07,1470400.0,4.934,54009355.0,519.04,1514600.0,409.12,680400.0,164.0,2176170.0,4778.0,301830.0,83.05,13441579.0,244.45,671700.0,45.76,2092352.0,14.83,5043100.0,198.1,1131772.0,129.72,756400.0,1004.0,205375.0,142.49,944300.0,180.82,2269700.0,104.49,6221200.0,75.5,15263856.0,727.0,107724.0,561.0,92698.0,121.5,1160542.0,624.0,163444.0,536.0,1155648.0,180.64,620300.0,1729.0,399911.0,113.8,1780146.0,155.22,7024000.0,270.36,8566000.0,814.0,386400.0,96.7,718083.0,138.4,4271262.0,80.3,4836000.0,33.1,8379500.0,192.88,1039550.0,15.93,10764200.0,162.27,815300.0,275.4,3228160.0,25.79,13461200.0,180.0,1920872.0,20.92,2567700.0,123.4,2508400.0,892.38,1619400.0,1530.0,57043.0,130.67,1989200.0,27.66,11844500.0,65.85,3490500.0,750.0,245341.0,70.52,15045900.0,66.01,6509700.0,21.65,16345200.0,88.6,797600.0,617.5,3904152.0,148.25,1075300.0,109.49,5030900.0,256.4,13562421.0,263.96,652900.0,247.77,1832400.0,543.96,379700.0,38.04,1588800.0,77.16,103355633.0,807.58,2821800.0,199.1,5418498.0,467.06,2766600.0,60.46,1835300.0,216.08,2392500.0,111.8,621220.0,93.41,11642100.0,577.0,281070.0,11110.0,3086660.0,241.29,3643100.0,32.2,10310300.0,42.81,6156900.0,55.29,1651600.0,980.0,167752.0,61.22,4002200.0,142.32,3232800.0,568.67,3108200.0,149.53,663900.0,278.0,211628.0,257.91,1925700.0,62.49,1908500.0,50.42,1799945.0,467.35,428699.0,296.29,4045700.0,26.02,3908677.0,68.19,9211800.0,719.57,556500.0,476.92,564000.0,202.5,2067900.0,67.21,5516000.0,87.92,8414700.0,214.0,157048.0,2454.76,350900.0,78.4,3220100.0,213.5,284594.0,34.3,9091700.0,3840.0,56175.0,103.07,624400.0,73.87,1713000.0,374.6,4454734.0,224.88,286900.0,32.16,901052.0,542.79,328500.0,216.63,2624800.0,145.07,1681300.0,1182.5,480946.0,259.8,6959236.0,1252.0,124222.0,63.88,5233300.0,58.8,10536900.0,290.25,650800.0,215.6,371864.0,248.0,1703320.0,36.01,5856900.0,166.78,2885800.0,706.59,613800.0,251.0,2002014.0,570.0,274832.0,80.96,12569400.0,26.0,10666100.0,478.0,2919473.0,70.42,19706100.0,130.9,6240500.0,547.37,375400.0,479.14,15626100.0,407.46,1015300.0,272.0,284249.0,382.25,8105200.0,30.99,1240900.0,180.25,992100.0,30.79,4048500.0,1182.85,132400.0,143.0,3980510.0,866.0,121201.0,562.0,258540.0,279.5,341482.0,176.0,447701.0,386.0,79560.0,1418.0,76306.0,167.2,352471.0,18.55,13101600.0,12.6,4208445.0,86.68,3833500.0,218.39,464900.0,73.78,14546000.0,58.12,15104000.0,71.2,2605811.0,122.535,21128000.0,1053.0,11056039.0,39.36,3758400.0,61.9,13681600.0,497.52,1168700.0,4.604,9738271.0,1005.13,1230900.0,153.94,2536300.0,252.13,1049000.0,104.2,2113900.0,110.91,1838600.0,121.67,2517300.0,144.69,183133700.0,7221.25,16500.0,523.4,14188176.0,32.28,777500.0,28.24,2993200.0,217.53,1739100.0,12590.0,290431.0,57.39,5060600.0,253.1,1070459.0,1475.0,18094.0,159.45,1998300.0,82.15,5530100.0,70.66,5504400.0,53.88,8441300.0,118.5,3967573.0,370.2,358019.0,12.75,5078542.0,211.1,22665300.0,88.12,6005500.0,498.4,480730.0,96.45,2252800.0,1786.0,137486.0,45.33,19689000.0,41.22,759758.0,901.0,335265.0,275.4,352548.0,33.71,370261.0,198.11,4138000.0,857.9999,427316.0,246.41,478800.0,153.68,1665100.0,92.7,2613300.0,204.0,360163.0,13.6,35376700.0,342.0,1715578.0,102.79,6561900.0,81.16,2525900.0,131.41,11183700.0,266.8,1118867.0,200.0,427798.0,24.4,35102100.0,76.73,1152300.0,160.88,6332000.0,266.43,3509200.0,661.84,636200.0,595.0,88785.0,212.5,332684.0,102.42,1752600.0,656.0,1479901.0,102.6,7906403.0,306.0,1301638.0,189.46,525800.0,106.82,4537500.0,3422.0,82583.0,183.29,5188000.0,175.14,1260100.0,513.0,1033960.0,481.6,979922.0,97.76,714600.0,88.92,1353400.0,306.59,867300.0,290.47,669200.0,562.0,125807.0,109.04,1996200.0,1510.0,13657.0,33.66,3486900.0,114.8,0.0,904.2,8332515.0,46.985,1510325.0,294.56,853300.0,3916.0,65005.0,1376.0,738731.0,1070.0,1720907.0,123.62,4164300.0,172.61,1011000.0,342.0,1636005.0,97.92,693424.0,361.8,840600.0,72.26,7195500.0,156.87,8686300.0,47.45,1267100.0,163.1,760683.0,512.5,1736046.0,1654.0,45543.0,264.71,1969100.0,1890.0,140710.0,70.4,1278500.0,522.68,1325800.0,3947.0,2647264.0,21.68,12151300.0,2825.0,7809.0,88.72,492595.0,284.0,689320.0,4303.0,2717261.0,148.5,773100.0,5086.0,1047440.0,270.32,839500.0,251.68,645900.0,2306.0,47769.0,771.2,2239799.0,39.3,5426264.0,324.3,669400.0,56.72,1114400.0,565.66,372600.0,336.2,7496376.0,131.15,3537400.0,885.4,20036595.0,570.0,516560.0,248.49,735600.0,2725.0,34851.0,353.7,3237694.0,146.46,7986100.0,96.35,1148200.0,35.9,2683573.0,259.1,541260.0,642.5,604063.0,503.0,117135.0,7.128,31554905.0,85.88,1882998.0,257.45,1423494.0,230.12,1147400.0,285.6,4480203.0,93.48,5871000.0,88.97,7396200.0,1847.0,364908.0,545.0,472168.0,361.2,3353349.0,50.7,7117113.0,80.8,1581146.0,1283.0,4072624.0,98.14,925658.0,686.8,5158350.0,148.2,2388013.0,2625.5,7355048.0,46.04,787259.0,335.76,1706400.0,216.0,1102804.0,95.36,2105100.0,35.91,16121500.0,2256.0,945892.0,1002.5,1810658.0,1095.0,285737.0,1082.5,1869381.0,312.34,487900.0,479.41,1386400.0,170.2,423772.0,88.94,5374100.0,283.0,672255.0,74.45,656800.0,157.86,1753200.0,505.0,1011600.0,210.0,294813.0,5940.0,79431.0,73.78,3553100.0,94.25,3231921.0,197.1,602999.0,173.6,6176.0,1825.0,3126608.0,1472.0,344109.0,163.8,5368686.0,1180.0,4576477.0,241.16,417900.0,1089.0,545003.0,9.87,17945100.0,8.543,2106474.0,132.12,1228800.0,25.585,1662875.0,97.4,1526800.0,162.81,3563000.0,221.95,757170.0,82.4,1572994.0,981.0,80615.0,2694.0,437308.0,43.25,3855700.0,65.75,2191900.0,71.98,2601400.0,98.68,621337.0,61.27,2628000.0,377.12,965100.0,89.9,393299.0,74.75,2924100.0,27.97,32761400.0,49.62,2836300.0,539.5,538963.0,4500.0,48892.0,258.5,916727.0,1427.4,213300.0,488.6,381700.0,200.32,1866700.0,51.63,1635500.0,165.49,894600.0,181.6,3647898.0,2030.0,54787.0,92.5,148499.0,87.68,4007700.0,39.39,6628200.0,111.6,1109977.0,97.37,7427600.0,25.26,4515005.0,580.0,155299.0,103.6,1739503.0,124.27,4930200.0,168.41,896600.0,405.08,1973200.0,319.0,627226.0,230.99,3777800.0,627.5,432099.0,1093.0,165500.0,84.26,4222100.0,171.5,2265200.0,83.7,5979204.0,72.88,1479300.0,277.4,608787.0,93.21,1521700.0,230.2,2005154.0,265.14,1324600.0,332.0,497378.0,394.1,23145429.0,329.13,83925900.0,54.9,3781000.0,426.61,1393800.0,70.25,8309800.0,54.52,6090167.0,238.6,2220100.0,121.1,16509419.0,199.22,5864500.0,77.24,1054500.0,589.13,268900.0,78.52,8555200.0,85.12,12254200.0,58.08,6173887.0,41.16,1682700.0,170.36,1946300.0,118.0,3567339.0,471.94,631900.0,4632.0,3548315.0,54.46,808927.0,307.66,14240100.0,224.65,2659500.0,101.09,4293700.0,688.38,625500.0,83.92,319352.0,239.0,376760.0,43.15,14247900.0,834.0,634794.0,1160.0,1246306.0,355.48,7234700.0,779.0,81738.0,567.0,54947.0,32.14,4116500.0,30.35,2117760.0,137.76,3427800.0,97.78,841100.0,261.18,664600.0,28.95,1877117.0,75.64,123217901.0,414.5,250968.0,90.8,35167.0,89.3,669007.0,309.47,707000.0,281.08,427100.0,450.91,1029900.0,177.2,4177700.0,372.0,221274.0,62.82,3128400.0,8.99,11169500.0,657.0,587966.0,42.5,20449300.0,203.5,645100.0,347.81,294900.0,10.76,46714400.0,245.65,1825600.0,57.41,5552500.0,104.15,2116900.0,2536.0,471583.0,150.58,2207800.0,73.15,16231500.0,1141.0,1111767.0,414.5,372594.0,234.66,1024500.0,59.15,5805400.0,94.29,14881700.0,426.4,530187.0,546.2,2760473.0,73.12,1312500.0,158.15,1672800.0,224.3,545400.0,2818.0,424204.0,297.83,821100.0,302.0,3214247.0,26.7,3340900.0,88.6,2522700.0,66.79,3343500.0,112.48,22986100.0,380.5,1461581.0,127.59,1010900.0,141.94,1706800.0,28.72,724292.0,92.16,2206400.0,293.06,379000.0,305.02,2567400.0,164.38,2472900.0
-2025-06-17,351.0,957033.0,116.09,1577100.0,175.7,3314076.0,2116.5,1726135.0,195.64,38856200.0,185.48,4733900.0,191.5,5258315.0,2073.0,750722.0,61.56,1583114.0,133.37,4773800.0,132.28,5010800.0,43.0,772181.0,15.885,4552308.0,90.15,1956700.0,312.03,2533800.0,35.6,1644224.0,382.68,6866300.0,227.44,2726500.0,54.1,5309400.0,3328.0,1013113.0,307.62,2356900.0,197.55,404846.0,296.85,1070000.0,1682.4,41951.0,94.38,1409100.0,10.53,28143100.0,102.09,2056900.0,238.5,517790.0,4564.0,2217670.0,182.24,595513.0,84.22,3385300.0,160.74,979019.0,198.27,303400.0,489.2,1048628.0,316.13,958400.0,78.68,3440800.0,59.69,2560200.0,231.5,483323.0,175.16,1440700.0,198.19,1060800.0,136.24,1199400.0,338.8,728113.0,1206.0,432198.0,174.09,6631400.0,9.07,21534900.0,127.1,86623900.0,175.55,967900.0,290.05,2515100.0,506.74,340900.0,215.14,1659500.0,214.82,32086300.0,89.68,11797600.0,1772.5,1715459.0,100.8,1629668.0,350.81,1171300.0,63.23,1422100.0,20.78,11389600.0,277.05,1154600.0,92.8,14241000.0,132.36,2185700.0,67.6,2590000.0,71.22,1370600.0,144.72,5883200.0,309.5,110492.0,155.8,1768592.0,1500.0,170277.0,759.86,1422800.0,437.5,398786.0,152.3,511000.0,414.0,622970.0,802.0,1730395.0,604.6,12788124.0,206.3,681300.0,249.37,22014300.0,173.95,749200.0,140.92,1196400.0,777.54,445600.0,292.81,2625800.0,10662.0,2577127.0,3604.6499,138800.0,200.26,10844600.0,1931.0,5112595.0,1051.0,1731399.0,44.23,27489600.0,675.0,154036.0,219.0,516221.0,55.31,3511800.0,321.75,33319731.0,42.57,0.0,3614.0,5628996.0,29.92,3364900.0,27.16,0.0,121.0,1859225.0,148.2,6595236.0,13.05,12115815.0,69.39,4375100.0,502.5,2209397.0,358.0,4915943.0,169.94,3781800.0,109.7,301889.0,22.35,2820700.0,927.5,7086717.0,25.81,6687800.0,85.69,2245800.0,6600.0,48568.0,780.0,279175.0,395.0,477201.0,126.56,1154600.0,89.77,3622100.0,4208.0,392726.0,5301.0498,196200.0,39.6,7535700.0,107.98,1926600.0,969.18,624800.0,386.2,3189286.0,264.4,10723974.0,73.44,911960.0,47.23,12453800.0,505.0,144792.0,71.66,1357780.0,118.2,1494657.0,75.97,2378298.0,59.6,330946.0,2236.0,1966189.0,247.0,1019977.0,562.0,144163.0,389.05,28624075.0,283.0,516555.0,238.76,456100.0,1075.0,1433325.0,435.6,3018075.0,585.0,107609.0,483.48,3956300.0,108.12,4505600.0,1294.0,89762.0,535.0,285500.0,95.2,563895.0,101.73,6858000.0,188.2,15414674.0,462.5,3925673.0,1404.0,90807.0,29.0,1390413.0,2840.0,643224.0,135.69,2664400.0,71.74,1669000.0,1000.0,326889.0,510.5,405738.0,77.36,8078600.0,12.82,2723424.0,21.55,6165700.0,164.91,2177500.0,150.2,351221.0,69.78,5685100.0,357.68,1560100.0,283.8,983500.0,366.6,983107.0,27.41,3923732.0,225.41,520000.0,132.26,1238700.0,2550.0,327190.0,6850.0,164831.0,3858.0,579510.0,98.81,1881200.0,1590.0,520465.0,168.0,846662.0,299.0,1130400.0,170.8,1025700.0,102.48,3057300.0,40.45,4319800.0,4770.0,32407.0,96.16,2848400.0,573.0,1008862.0,93.59,1050300.0,103.6,685358.0,373.62,1290700.0,312.51,1114500.0,145.27,509300.0,3285.0,21621.0,88.63,5145900.0,3.765,283950.0,122.1,1273800.0,34.53,16399400.0,252.0,572103.0,269.7,1795500.0,51.38,9999100.0,314.8,619200.0,69.12,2267800.0,167.0,73321890.0,54.91,4359900.0,35.72,4914800.0,78.0,3221378.0,193.92,4038400.0,76.1,453865.0,68.76,3224100.0,95.5,9468100.0,293.2,971500.0,327.36,448700.0,31.82,4120300.0,2546.0,1392671.0,48.0,10554400.0,115.9,635900.0,3097.0,1158526.0,89.81,2589600.0,145.05,979200.0,262.76,9110100.0,185.3,564703.0,492.03,3398700.0,41.63,3133348.0,65.33,18845200.0,79.89,3725400.0,32.12,12951300.0,221.32,1451100.0,286.0,4741110.0,26.69,5543400.0,79.71,2798600.0,74.21,5042500.0,490.0,523950.0,124.8,5638024.0,67.09,6094100.0,148.85,11330300.0,5240.0,289944.0,26.45,4224000.0,53.77,11059300.0,47.32,9221600.0,219.39,3157100.0,56.87,1688700.0,270.2,267024.0,23.935,5357154.0,4634.0,190251.0,28.0921,7115030.0,124.84,5518400.0,523.12,862500.0,1097.0,264835.0,102.61,1739000.0,115.93,5968200.0,162.0,99315.0,113.32,2096700.0,124.3,760005.0,1913.0,4952196.0,178.95,871900.0,119.92,3847800.0,40.57,1602991.0,195.75,2968600.0,118.13,9241200.0,1980.0,174654.0,176.06,1185600.0,98.35,2714900.0,1178.0,156047.0,17.01,4495400.0,73.1,1269387.0,254.8,1232750.0,176.08,804700.0,29.44,8850700.0,4750.0,253131.0,458.78,501900.0,224.78,2161500.0,665.5,1544119.0,667.0,104887.0,31.67,1251908.0,131.97,2067100.0,30.57,7634037.0,38.61,869008.0,114.79,2344100.0,136.51,848800.0,34.71,10043300.0,81.83,2685600.0,150.33,2251400.0,77.4,5041600.0,261.34,967000.0,101.35,2844900.0,25.16,520874.0,803.0,158774.0,2320.0,603626.0,256.0,1454300.0,333.02,525000.0,49.2,4216000.0,74.79,6569400.0,240.5,527272.0,154.0,3801726.0,375.19,1279700.0,173.8,2070291.0,75.17,1439800.0,127.37,2788000.0,37.53,668691.0,7.968,18080318.0,19.515,5955946.0,14.152,11840464.0,839.5,253513.0,837.6,2084289.0,15.36,4490441.0,124.64,4563500.0,912.0,72229.0,168.58,719300.0,886.76,606700.0,68.73,1667400.0,58.87,6883000.0,60.64,254607.0,351.45,127700.0,63.2,2568000.0,200.0,713090.0,101.4,1390548.0,283.54,334200.0,330.51,1870000.0,80.98,1905200.0,66.74,1657200.0,73.27,3037400.0,164.6,1115768.0,42.39,3676700.0,113.81,1092100.0,161.99,1397900.0,3811.0,1675915.0,147.89,635800.0,535.8,2937286.0,10.42,100969400.0,601.0,623289.0,41.55,4790000.0,1094.0,342988.0,256.0,614652.0,41.37,10291600.0,423.7,520800.0,222.53,1778900.0,39.72,6457500.0,770.0,109175.0,403.5,810319.0,288.59,422200.0,77.0,1539998.0,222.2,1467892.0,903.0,408432.0,163.44,2957935.0,1776.9399,208400.0,80.44,2053900.0,38.11,4078500.0,27.08,385000.0,3525.0,154749.0,54.08,5924700.0,680.0,100898.0,43.01,867694.0,1433.0,1534452.0,95.19,591100.0,82.1,1886134.0,400.0,377558.0,143.9,20640000.0,365.0,600404.0,102.88,4096000.0,52.4491,2648692.0,697.0,636122.0,49.0,913227.0,16390.0,39703.0,73.8,766758.0,281.3,984200.0,178.04,1335500.0,7640.0,3659.0,235.75,5720500.0,71.14,2918100.0,376.5,1910263.0,488.66,2160400.0,36.6,1576800.0,1003.6,204435.0,108.0,7460400.0,53.08,5867300.0,119.41,553700.0,48.03,2579472.0,286.55,37077328.0,50.48,2983700.0,48.28,9078700.0,228.0,1199292.0,1942.0,286309.0,177.23,17656100.0,175.95,24973000.0,119.33,1210200.0,353.0,689779.0,76.0,2110100.0,1939.0,175951.0,218.0,1476941.0,197.78,935200.0,296.4,423328.0,624.64,1479300.0,159.4,409447.0,1480.0,12363192.0,1045.46,287300.0,23.01,20210400.0,67.5,2892500.0,70.9,4349340.0,15.48,26823800.0,209.4,5399573.0,372.45,1334100.0,348.78,4230100.0,178.5,514448.0,66.54,506117.0,852.0,155859.0,491.0,350957.0,121.0,3684641.0,125.53,1322200.0,234.08,544700.0,2080.0,305846.0,1670.0,90957.0,3130.0,541378.0,385.0,17715371.0,246.97,1648400.0,293.4,607520.0,267.8,67338.0,248.2,326848.0,250.2,4621074.0,64.14,3116200.0,209.0387,3294829.0,17.9,14023000.0,24.29,5796700.0,2230.0,32306.0,30.06,2141000.0,863.4,20393694.0,70.16,1838200.0,850.0,77305.0,15.57,7169400.0,1274.0,1778442.0,168.87,1262500.0,274.0,841820.0,118.8,3531714.0,391.22,543258.0,241.45,3163900.0,2390.0,86247.0,875.0,968244.0,171.0,201055.0,172.12,1965400.0,343.0,148630.0,313.0,24545726.0,16.245,8635435.0,283.05,3069600.0,157.0,1456852.0,180.99,3230500.0,1937.0,1026170.0,1378.0,293505.0,520.59,430600.0,370.0,426574.0,175.99,652100.0,75.03,1260900.0,34.935,3260187.0,1057.0,824223.0,8256.0,664983.0,292.5,500410.0,4091.0,1021360.0,2927.0,6732346.0,2090.0,3691970.0,681.5,2647544.0,68.81,2018900.0,791.2,3404613.0,17.916,8406843.0,119.8,3392046.0,20.8,87512200.0,764.9,1344500.0,33.53,3580400.0,508.5,1961116.0,45.93,3409600.0,47.3,1802789.0,154.1,2631000.0,80.64,1655900.0,102.77,1796400.0,4.801,52720239.0,512.11,1506000.0,404.68,460000.0,170.2,1253437.0,4750.0,587334.0,82.7,16413802.0,241.18,678700.0,44.91,1464657.0,14.52,3867100.0,198.5,908625.0,128.46,512200.0,1000.0,198824.0,139.09,957000.0,196.89,6196200.0,103.84,3150900.0,74.56,9533535.0,733.0,205978.0,557.0,99221.0,121.0,1240226.0,625.0,132724.0,535.0,1199925.0,180.33,530800.0,1737.0,2411329.0,114.0,3218533.0,152.38,6407100.0,269.52,6739300.0,806.0,1581643.0,96.4,755457.0,140.6,5224790.0,80.23,2638200.0,32.87,9893300.0,185.0,653289.0,15.73,13936100.0,160.49,583500.0,272.6,4200747.0,25.75,13994300.0,185.8,4936004.0,20.78,3066300.0,121.06,3065600.0,893.0,1334000.0,1494.0,197241.0,128.93,2883000.0,27.47,12722000.0,64.43,3583100.0,745.0,672996.0,69.62,15437000.0,65.95,7032900.0,21.44,17940900.0,88.27,1202800.0,618.5,2262706.0,149.39,1201000.0,104.61,8196100.0,253.3,17431378.0,259.45,659700.0,250.86,1371300.0,537.47,351500.0,37.15,1720000.0,75.74,109818169.0,791.24,2875600.0,201.0,8510434.0,479.34,2191200.0,60.09,1812200.0,211.92,2518600.0,111.15,411967.0,92.66,10229500.0,580.0,317860.0,10905.0,2663718.0,235.2,3391500.0,31.44,12669000.0,41.75,4156000.0,53.95,2076700.0,977.0,187347.0,59.59,3986600.0,145.59,2874000.0,569.45,2246600.0,148.99,840600.0,278.5,221011.0,256.2,1187100.0,61.12,2779800.0,49.525,2321616.0,460.7,409249.0,292.31,3379000.0,25.54,4515680.0,67.69,6922900.0,724.38,591000.0,471.23,417000.0,205.6,1860100.0,66.35,7817700.0,86.17,6939100.0,211.0,194469.0,2389.48,310100.0,77.85,2350800.0,212.0,537996.0,33.57,5321500.0,4400.0,429712.0,98.43,1442600.0,72.96,1796500.0,371.4,61387761.0,223.5,307900.0,32.17,1514334.0,541.39,329100.0,216.03,3220500.0,142.21,1739900.0,1181.0,508030.0,258.6,13182384.0,1264.0,940610.0,62.78,12008000.0,58.99,7222400.0,292.4,521900.0,215.4,817160.0,246.5,1195839.0,36.16,4874200.0,170.08,3850800.0,690.87,430100.0,252.0,1958410.0,562.0,206541.0,78.28,14040600.0,25.55,8329500.0,474.2,2529573.0,69.99,25313400.0,130.09,4767700.0,548.55,414800.0,478.04,15414100.0,406.41,863000.0,272.5,256952.0,375.18,11218500.0,30.26,1046000.0,178.33,1109400.0,30.27,4263200.0,1150.5699,144100.0,143.2,2423129.0,859.0,163851.0,554.2,247131.0,277.5,770203.0,181.1,1436844.0,386.0,96096.0,1400.0,48555.0,162.6,668261.0,18.13,12367800.0,12.44,4169506.0,85.95,4647300.0,214.12,530900.0,71.86,12971300.0,58.52,11622200.0,71.2,1794692.0,122.067,18921000.0,1048.5,13465559.0,39.28,4397600.0,60.0,13649700.0,503.97,764300.0,4.503,8569893.0,1004.91,819800.0,152.08,2533200.0,250.42,1333300.0,103.2,2124500.0,109.63,1817300.0,122.2,1855500.0,144.12,139108000.0,6992.9302,23600.0,518.0,33751647.0,31.84,740600.0,27.76,3432400.0,212.83,2202200.0,12480.0,556063.0,57.53,4274000.0,244.5,2684654.0,1580.0,394171.0,156.67,1298800.0,81.36,3513800.0,69.22,5617600.0,52.94,8776300.0,119.5,2381054.0,369.0,256562.0,12.745,6403947.0,208.18,17819200.0,88.8,5671900.0,498.8,751880.0,95.35,1925500.0,1744.0,209420.0,45.98,16066800.0,41.0,670626.0,898.5,252002.0,267.0,285192.0,33.23,505294.0,202.05,4132900.0,860.1666,221924.0,241.73,561200.0,152.52,1567100.0,91.1,2494800.0,200.0,260071.0,13.55,28335300.0,346.0,2615952.0,102.53,4466300.0,81.04,2946300.0,129.29,10235200.0,266.4,1542206.0,200.0,857273.0,24.0,40408800.0,75.8,1098100.0,158.52,6809700.0,265.77,2495200.0,652.21,623900.0,601.0,159281.0,209.5,824530.0,98.72,1953300.0,653.0,2471536.0,103.0,7774754.0,306.0,531983.0,186.35,794500.0,105.09,3068100.0,3404.0,253763.0,183.46,7427900.0,173.2,1422200.0,513.0,512438.0,481.2,1116105.0,96.23,1400100.0,88.84,1068200.0,304.39,591800.0,285.5,724500.0,562.0,57168.0,107.54,1607100.0,1528.0,23796.0,33.45,2876100.0,114.8,4081197.0,898.0,5338373.0,46.615,1675779.0,293.66,585700.0,3872.0,104624.0,1363.0,1081594.0,1059.0,1637077.0,124.54,5513800.0,167.53,878900.0,340.5,4664764.0,95.74,937724.0,358.62,876400.0,70.67,7374300.0,154.46,7146900.0,46.55,1157200.0,160.3,4213227.0,508.5,1678010.0,1662.0,74929.0,262.37,1366800.0,1884.0,108421.0,70.14,1390900.0,508.86,890400.0,3906.0,3433269.0,21.54,11073100.0,2800.0,8384.0,88.5,545251.0,284.0,479633.0,4252.5,4376420.0,147.57,963600.0,5116.0,2776657.0,265.43,848500.0,250.09,668500.0,2294.0,38504.0,772.2,1652338.0,38.99,1591658.0,320.41,559800.0,56.41,1856300.0,562.58,454900.0,333.8,2855616.0,129.05,3971400.0,890.6,23654735.0,565.0,744439.0,248.98,1211800.0,2845.0,68138.0,352.8,4428388.0,148.48,7251800.0,94.16,1157300.0,35.47,2503822.0,259.8,444285.0,665.0,760420.0,500.0,263804.0,6.937,24132683.0,84.85,2175303.0,256.05,1377049.0,228.52,821700.0,286.0,6027042.0,91.59,6183000.0,88.96,7077400.0,1836.0,562207.0,545.0,138035.0,363.6,1783506.0,49.9,6195963.0,81.3,1595262.0,1268.5,4023742.0,96.74,697926.0,690.0,2802209.0,150.5,4825438.0,2663.0,4573578.0,45.87,820463.0,331.03,1593300.0,214.0,0.0,94.5,1600500.0,36.08,16172900.0,2250.0,644897.0,1006.5,7029975.0,1093.0,242021.0,1077.5,2721922.0,307.28,369800.0,475.4,765500.0,167.8,287948.0,88.42,4413400.0,282.5,243442.0,72.76,733300.0,157.13,1388000.0,501.07,1197000.0,208.0,445559.0,5885.0,95346.0,74.08,4107300.0,95.1,3230178.0,195.9,2077334.0,170.4,4497.0,1818.5,7427215.0,1468.0,650341.0,163.3,1937214.0,1156.0,4613400.0,237.08,563700.0,1085.0,896089.0,9.58,14203300.0,8.408,2578245.0,133.16,1098300.0,25.245,1957936.0,96.43,1267000.0,160.56,2594000.0,221.9,1122843.0,83.0,2531434.0,989.0,1042439.0,2685.0,677487.0,42.79,3126000.0,64.14,2597300.0,71.53,3268000.0,98.52,301978.0,60.28,2862800.0,373.37,1338100.0,88.4,502221.0,74.25,2351100.0,27.65,35258600.0,49.34,2988500.0,538.5,1266051.0,4425.0,88274.0,257.0,4818395.0,1425.38,217600.0,490.65,334900.0,198.2,1806800.0,49.5,2335100.0,163.66,1579400.0,181.6,2554918.0,2030.0,174940.0,94.76,286321.0,86.43,2998700.0,39.03,6678300.0,111.6,2408050.0,95.02,7195500.0,25.76,3876467.0,578.0,431218.0,103.6,929438.0,123.01,4264600.0,167.96,865500.0,390.26,3040400.0,317.5,765902.0,221.43,12423600.0,620.5,522338.0,1087.6,154600.0,82.76,3343900.0,169.65,1296300.0,84.5,5902616.0,71.76,916400.0,275.4,1289741.0,91.58,1122500.0,228.8,1601489.0,264.41,1076000.0,333.5,482475.0,396.2,11570223.0,316.35,88282700.0,54.73,2389400.0,421.95,1074500.0,67.64,8412900.0,55.51,5775155.0,237.52,1713100.0,120.35,14556388.0,197.69,4656300.0,76.86,2154900.0,580.56,246700.0,73.67,9396500.0,84.76,13677800.0,55.98,6555564.0,40.98,2762700.0,171.76,1358100.0,117.0,6448608.0,471.75,813800.0,4618.0,2321854.0,54.24,690901.0,308.87,11593900.0,220.59,2767900.0,99.67,3800500.0,694.99,627200.0,83.02,487068.0,241.0,598279.0,42.69,10921100.0,845.0,866581.0,1157.0,3129690.0,357.84,5559600.0,774.0,85439.0,570.0,164589.0,32.32,6005700.0,29.91,2616240.0,141.77,4292500.0,97.44,1031100.0,259.04,662500.0,29.25,2265367.0,74.94,79473822.0,411.5,247587.0,89.7,51325.0,88.46,659899.0,307.23,537300.0,283.96,768500.0,441.99,1363300.0,177.75,4170400.0,374.8,407780.0,62.76,3404800.0,8.76,9570700.0,647.8,924222.0,41.85,23028200.0,200.93,740700.0,341.1,322300.0,10.58,46816600.0,242.7,1818500.0,58.57,9616500.0,104.1,2328700.0,2530.0,294020.0,151.87,4055700.0,72.5,14156800.0,1055.0,1708759.0,412.5,217657.0,234.3,872500.0,58.5,7467400.0,94.25,14935600.0,419.8,528266.0,531.2,3221798.0,72.89,1329800.0,156.93,1659800.0,218.06,444400.0,2780.0,569781.0,297.79,651200.0,299.0,3448131.0,25.87,3323200.0,87.28,1325100.0,65.65,3460200.0,114.0,19451700.0,376.0,1201765.0,125.37,824100.0,139.99,1892900.0,28.02,745319.0,90.21,1677200.0,289.36,570200.0,307.31,2885300.0,161.67,2199300.0
-2025-06-18,356.0,685330.0,115.52,1560300.0,176.6,3092027.0,2090.0,3438074.0,196.58,45394700.0,185.49,3573200.0,190.4,3829353.0,2068.0,877694.0,61.76,1806834.0,132.17,3702500.0,132.41,4950400.0,42.36,986541.0,15.915,3180280.0,90.3,1559300.0,306.38,4593100.0,35.59,1566169.0,378.04,4808900.0,229.65,2551500.0,53.99,4620900.0,3372.0,582444.0,306.77,1466700.0,197.45,326458.0,295.19,1110700.0,1603.8,101428.0,94.42,1749300.0,10.52,18232800.0,102.63,2127300.0,240.5,886547.0,4476.0,1003139.0,181.14,568970.0,84.25,4097200.0,162.98,1249445.0,195.36,711600.0,489.8,713691.0,317.13,1048800.0,78.7,2998300.0,59.4,2872900.0,233.0,130737.0,180.01,1428200.0,195.67,3093600.0,136.8,942800.0,337.7,509333.0,1212.0,608131.0,172.84,4946900.0,9.05,26595700.0,126.79,49627100.0,177.76,1332700.0,289.63,2026800.0,506.43,541300.0,215.48,1665700.0,212.52,44360500.0,90.24,9164100.0,1759.0,1386630.0,97.2,829109.0,350.83,1035600.0,63.08,1198800.0,20.31,7439700.0,275.38,718800.0,93.47,9920500.0,133.09,2300800.0,67.66,2742400.0,70.88,1657600.0,146.05,3638400.0,311.0,129023.0,155.3,764791.0,1506.0,80580.0,761.64,1372500.0,436.0,180988.0,152.39,501000.0,413.0,739260.0,808.4,2445132.0,615.8,4586370.0,206.52,883300.0,251.26,30435500.0,173.93,775200.0,141.1,976200.0,770.79,482800.0,296.42,3691500.0,10548.0,1423209.0,3603.6299,131700.0,197.68,7928300.0,1932.0,4911288.0,1061.0,1275287.0,45.06,37684700.0,682.0,159912.0,218.0,907785.0,55.83,3376300.0,325.15,31743515.0,42.08,1917932.0,3662.0,4828591.0,29.8,3513800.0,27.205,2955800.0,121.4,691125.0,149.4,4131684.0,13.075,5026307.0,67.76,2799100.0,503.0,516956.0,360.0,1223245.0,168.59,2839900.0,107.35,413568.0,22.59,3041500.0,930.0,1247051.0,25.65,6797100.0,85.55,2038800.0,6640.0,25249.0,788.0,229388.0,396.0,415531.0,126.54,2331000.0,91.6,5008600.0,4160.0,327081.0,5286.2598,181000.0,38.98,5618300.0,106.85,3100700.0,979.52,662600.0,393.4,2600449.0,270.1,8665434.0,72.54,688280.0,46.84,15864200.0,510.0,192084.0,71.96,998701.0,118.0,2490858.0,76.57,1998538.0,58.2,211140.0,2222.0,1372260.0,248.5,2014466.0,564.0,149657.0,386.5,33191048.0,288.0,366743.0,237.79,487800.0,1056.0,2430477.0,425.8,1435915.0,585.0,174871.0,485.14,4893600.0,108.29,3705500.0,1290.0,120639.0,538.0,431636.0,95.2,420906.0,101.37,5188700.0,189.35,15179584.0,462.8,2526473.0,1402.0,65187.0,28.64,842154.0,2846.0,140924.0,137.49,2688600.0,71.71,1775300.0,1012.0,368846.0,508.5,304596.0,78.35,14866100.0,12.805,2106061.0,21.5,5856300.0,165.4,2598100.0,147.75,329097.0,69.86,4073100.0,359.8,2000500.0,282.15,1217200.0,370.2,302972.0,28.19,4029145.0,227.6,609100.0,133.47,1164900.0,2574.0,94705.0,6930.0,120026.0,3908.0,381209.0,99.38,3549400.0,1588.0,589363.0,169.4,481785.0,296.84,1221000.0,170.0,1240400.0,100.31,5226600.0,41.32,5895200.0,4760.0,48435.0,95.89,3076900.0,572.0,712571.0,93.41,1077100.0,104.0,625833.0,377.43,907800.0,314.4,1170300.0,145.7,498600.0,3320.0,61938.0,88.19,5107000.0,3.8,367320.0,120.93,1724300.0,34.26,16249500.0,252.5,529707.0,272.1,2539500.0,51.83,8845500.0,314.99,701800.0,68.79,2393200.0,166.35,16557519.0,55.15,4751700.0,35.56,4437800.0,77.5,5837662.0,197.17,3403800.0,74.92,310157.0,69.81,3924600.0,93.8,9116000.0,296.75,1167500.0,314.42,707700.0,31.85,5113200.0,2497.0,2708709.0,47.88,6820200.0,115.62,759100.0,3040.0,315310.0,89.03,3825500.0,145.29,633000.0,259.5,7628000.0,185.3,405839.0,485.16,2830300.0,41.76,4049712.0,65.84,22664200.0,79.57,2977600.0,32.24,12808100.0,220.42,1840900.0,281.8,3988218.0,26.75,5137600.0,79.14,2915800.0,74.12,3721900.0,491.5,722180.0,124.1,1812400.0,66.84,5209800.0,148.19,9841900.0,5300.0,63768.0,27.75,6350900.0,54.18,10128600.0,47.56,7391800.0,220.58,5072200.0,56.24,1714800.0,269.2,245849.0,24.115,6044212.0,4648.0,183479.0,27.9749,4231256.0,130.04,7582400.0,524.98,959700.0,1102.0,127643.0,101.0,2693100.0,116.56,4671200.0,162.0,109370.0,112.31,2228400.0,123.85,732486.0,1899.0,3969166.0,179.78,618900.0,121.28,3266100.0,40.64,1554949.0,194.44,3236300.0,117.86,8181200.0,2024.0,265211.0,176.6,1470300.0,97.53,3396400.0,1179.0,537005.0,17.05,5384400.0,72.9,1075961.0,254.8,936126.0,175.7,1090700.0,28.5,12211600.0,4804.0,373089.0,446.77,586000.0,222.75,2672000.0,659.0,1688267.0,669.0,188974.0,31.42,1475784.0,131.8,1566000.0,30.34,9636395.0,37.65,1169604.0,114.58,2937900.0,135.79,833500.0,34.04,11401800.0,81.01,4738200.0,151.0,3227000.0,77.53,6705700.0,260.22,1150600.0,100.73,2620500.0,24.94,523073.0,803.0,124819.0,2306.0,448319.0,253.39,840000.0,332.9,486600.0,50.46,4644100.0,74.72,4884200.0,241.4,460754.0,152.8,752058.0,375.91,1155100.0,175.4,2479845.0,74.71,1363800.0,128.66,2429500.0,38.03,735335.0,7.959,12583441.0,19.65,4060377.0,14.174,15578689.0,877.0,636676.0,847.0,1843393.0,15.275,2946321.0,123.78,4553000.0,905.0,187160.0,165.02,584200.0,886.85,550200.0,68.87,1480200.0,59.37,7527200.0,60.5,186721.0,348.57,149300.0,62.4,2799300.0,200.0,201863.0,102.8,1535517.0,284.01,327800.0,334.86,2969000.0,80.92,2723700.0,66.79,3066500.0,73.98,3983300.0,165.0,738597.0,42.37,4343100.0,113.08,1003900.0,162.46,1232200.0,3828.0,1728298.0,146.45,948200.0,537.6,3623153.0,10.43,82770200.0,611.0,435367.0,41.49,6250900.0,1096.0,323174.0,256.5,324097.0,41.18,6185500.0,425.04,389000.0,223.3,1518200.0,39.74,3306400.0,774.0,185252.0,403.0,523269.0,286.48,376100.0,77.2,904412.0,223.0,1708075.0,905.0,403614.0,161.36,5641033.0,1763.64,219800.0,80.44,3023900.0,38.78,5301300.0,26.94,1073100.0,3495.0,43721.0,54.71,3135800.0,683.0,2330668.0,42.04,1254594.0,1447.0,552146.0,95.62,755700.0,82.4,963108.0,396.0,167282.0,143.67,7610700.0,364.0,656732.0,100.82,4337300.0,52.6225,2433055.0,703.5,290476.0,47.2,1301870.0,16540.0,32300.0,73.2,893467.0,278.53,731900.0,176.42,1196200.0,7480.0,3527.0,235.89,7761100.0,71.89,3496300.0,382.5,720398.0,490.19,2240200.0,37.13,1431800.0,994.1,447887.0,108.0,12894800.0,52.96,6745800.0,119.71,538300.0,48.82,2001252.0,289.25,28302295.0,50.49,3129900.0,48.09,8418000.0,226.0,1458859.0,1930.0,242691.0,173.98,32531800.0,173.32,28707500.0,118.87,987300.0,357.0,948952.0,76.16,4089000.0,1925.0,284451.0,218.5,1706478.0,198.3,795700.0,294.8,374261.0,635.24,2423100.0,159.8,445399.0,1449.5,8649492.0,1042.67,225500.0,22.28,15908600.0,67.93,1993200.0,70.2,1629739.0,15.73,23511400.0,206.8,1877458.0,376.86,1374300.0,347.03,4453900.0,178.15,423163.0,66.34,368137.0,848.0,195139.0,488.0,717243.0,120.6,3358117.0,124.9,1473400.0,234.21,524300.0,2066.0,410986.0,1668.0,115520.0,3122.0,712426.0,384.3,25285492.0,247.56,1526900.0,294.4,1428819.0,267.2,54932.0,248.3,314016.0,245.2,2796647.0,63.97,3239800.0,209.114,3817796.0,17.78,18678700.0,24.18,8659400.0,2240.0,57131.0,30.16,2511500.0,874.7,24621848.0,71.13,2312300.0,850.0,112311.0,15.73,12788900.0,1274.0,470566.0,169.72,1787100.0,272.5,208365.0,119.0,1590270.0,398.73,606325.0,243.4,1686200.0,2390.0,62954.0,852.5,2247933.0,173.0,174093.0,170.23,2343400.0,345.0,586725.0,319.5,17194810.0,16.195,8297062.0,283.21,3534100.0,155.2,1517002.0,179.76,2055300.0,1961.0,571918.0,1372.0,60946.0,519.85,590900.0,371.0,361879.0,175.03,888800.0,74.89,1453300.0,34.2,5445660.0,1062.0,540892.0,8320.0,467853.0,294.0,4767682.0,4141.0,914077.0,2967.0,1107868.0,2088.0,899546.0,684.0,712594.0,68.27,1740700.0,791.0,2351166.0,18.1,9621337.0,120.4,3569557.0,21.49,94200600.0,754.83,2223400.0,33.75,3471200.0,508.5,1596104.0,46.12,3557200.0,47.9,1509085.0,154.61,1667200.0,80.79,1778000.0,102.65,964900.0,4.822,34854195.0,509.49,1173800.0,399.37,712100.0,171.4,1382836.0,4766.0,503753.0,82.75,5618788.0,241.31,673300.0,44.43,2274251.0,14.72,5322700.0,200.2,842319.0,127.34,574400.0,1008.0,419932.0,139.01,1295200.0,204.66,3556200.0,103.48,4118100.0,75.14,12006756.0,731.5,115910.0,555.0,83965.0,121.0,1104826.0,635.0,245471.0,534.0,818240.0,181.39,667900.0,1710.0,341364.0,114.6,1864340.0,150.73,8325200.0,273.96,9586400.0,803.0,1266515.0,96.9,543589.0,143.0,2240948.0,78.94,10577900.0,33.21,8033200.0,180.66,400634.0,16.01,14236300.0,160.14,672400.0,274.0,3884329.0,25.68,12394900.0,188.4,1878855.0,21.0,3703700.0,122.42,2412500.0,871.16,1431500.0,1496.0,87228.0,127.96,3088900.0,27.57,10601800.0,64.33,5626500.0,751.0,555055.0,69.21,16227600.0,65.52,12253900.0,21.36,14259300.0,88.33,1301800.0,625.5,1943355.0,148.35,759700.0,103.41,4839700.0,253.5,32208414.0,261.39,597400.0,248.83,1280000.0,547.92,586900.0,36.86,2441100.0,76.6,71508436.0,785.03,2442900.0,202.4,8420262.0,468.6,1871200.0,60.01,1178300.0,210.83,2528400.0,108.8,719949.0,92.24,9373900.0,575.0,225805.0,10885.0,588272.0,228.65,4682200.0,31.16,8961500.0,41.78,5368000.0,53.22,2141600.0,980.0,150725.0,58.64,4149000.0,148.26,3994900.0,538.73,6966800.0,148.92,1187100.0,279.0,149535.0,257.53,1136400.0,60.9,2520500.0,48.945,2127140.0,464.05,380815.0,289.63,4008700.0,26.76,5105887.0,68.02,5642500.0,728.91,735000.0,470.51,528100.0,204.15,2084400.0,66.35,7003100.0,85.73,8514400.0,230.0,4082397.0,2402.75,238200.0,78.55,2298500.0,209.5,529467.0,33.94,5125100.0,4365.0,165417.0,97.99,1317300.0,73.2,1881600.0,366.5,8781674.0,220.81,409200.0,31.9,1000824.0,538.79,373100.0,214.32,2511000.0,142.51,2629100.0,1188.5,1052551.0,260.9,6240922.0,1262.0,206317.0,63.19,4923600.0,59.49,8262900.0,295.34,636700.0,216.8,660406.0,244.5,720443.0,36.44,5797300.0,167.42,2593700.0,693.24,455200.0,253.0,1211904.0,567.0,209593.0,79.29,23803400.0,25.4,7527000.0,486.2,2478206.0,74.95,55359800.0,132.52,6170400.0,543.72,551600.0,480.24,17526500.0,404.74,972000.0,270.5,247180.0,369.03,9200500.0,30.68,1516300.0,181.7,1350000.0,30.3,4253900.0,1145.47,125700.0,143.2,6066803.0,856.0,154995.0,553.4,176740.0,278.0,757594.0,180.3,1332191.0,385.0,151684.0,1402.0,28247.0,165.0,792133.0,18.39,13195300.0,12.435,4252407.0,86.37,3162100.0,213.53,483000.0,71.57,7203300.0,58.26,11472900.0,71.2,1615533.0,122.229,22810000.0,1045.0,10742196.0,39.28,4725900.0,59.51,14194300.0,494.65,792400.0,4.496,8036261.0,982.08,1209500.0,152.64,2528400.0,252.93,1410900.0,102.75,1859600.0,110.98,2392100.0,126.18,4038500.0,145.48,161494100.0,6979.6699,30200.0,521.6,21528149.0,32.31,715500.0,28.06,3067600.0,211.45,1938800.0,12575.0,160047.0,57.58,4413000.0,239.2,2140067.0,1580.0,198918.0,156.03,1281200.0,81.17,3660300.0,69.42,3439100.0,52.26,7176300.0,119.7,2215819.0,370.0,273917.0,12.845,4930711.0,210.87,15055400.0,88.32,3862700.0,502.0,640162.0,95.67,1918100.0,1768.0,126921.0,45.35,15678200.0,41.0,536910.0,906.0,289080.0,260.8,509385.0,33.15,368563.0,199.78,3324500.0,872.0833,200225.0,232.82,1013800.0,150.32,2910200.0,90.72,2702700.0,202.0,225671.0,14.07,49723400.0,347.5,4007307.0,102.25,4371500.0,82.1,3579700.0,129.07,8785800.0,261.6,956345.0,202.0,1030904.0,23.88,37076200.0,75.97,939600.0,158.02,7211200.0,260.33,4771900.0,652.29,478700.0,599.0,152173.0,213.0,160397.0,99.14,1915700.0,661.5,2559982.0,103.5,2879644.0,306.5,311376.0,186.23,590100.0,105.08,2599300.0,3374.0,87789.0,182.61,6063400.0,175.27,1858900.0,515.0,793213.0,483.2,1215592.0,96.94,1277100.0,88.51,1497400.0,301.79,756500.0,285.0,481100.0,562.0,188865.0,108.24,1789100.0,1560.0,21414.0,33.59,4500000.0,114.8,816970.0,890.4,5388677.0,46.815,2229723.0,290.81,766800.0,3906.0,60861.0,1367.0,819790.0,1071.5,1879844.0,124.82,5788600.0,166.57,728200.0,340.0,789541.0,94.74,554981.0,360.43,855000.0,68.57,20427700.0,153.63,6708700.0,46.55,870300.0,157.6,1890663.0,506.0,1630282.0,1742.0,97689.0,267.78,1767900.0,1880.0,139915.0,70.72,810600.0,513.58,841000.0,3901.0,2812004.0,21.96,13444900.0,2795.0,7799.0,88.42,476012.0,285.0,892661.0,4240.5,2120301.0,148.34,937300.0,5160.0,1400397.0,267.81,687800.0,250.88,635900.0,2281.0,48399.0,773.0,1778826.0,38.66,1354745.0,321.8,662300.0,56.08,1772900.0,555.75,447100.0,332.0,1323082.0,128.05,3833200.0,891.0,10433494.0,560.0,555011.0,248.28,793200.0,2820.0,135950.0,348.8,2470853.0,145.87,7116900.0,94.41,985900.0,35.06,1849062.0,262.0,563376.0,672.5,608044.0,502.0,197701.0,6.962,20808095.0,82.81,2621706.0,252.95,1659776.0,228.32,595900.0,287.0,4646313.0,92.28,7319300.0,89.91,8081600.0,1866.0,427746.0,548.0,172235.0,363.2,1787684.0,50.1,3379031.0,81.1,2058495.0,1273.5,3288407.0,95.36,746490.0,698.0,3316207.0,149.9,2808568.0,2667.0,6950792.0,45.54,860925.0,331.47,1451800.0,211.05,965949.0,95.96,2258200.0,35.85,17588600.0,2240.0,739134.0,1002.5,1926992.0,1096.0,213320.0,1067.0,1829056.0,306.82,393700.0,473.62,1040500.0,168.6,329163.0,88.63,5189700.0,286.5,182049.0,72.63,683800.0,157.1,1476100.0,502.63,1103900.0,208.0,310910.0,5835.0,97719.0,74.39,3257800.0,97.1,2895708.0,197.3,837826.0,170.0,3498.0,1816.5,1597119.0,1468.0,347748.0,165.0,2396198.0,1163.0,6574144.0,236.23,540900.0,1098.5,1540817.0,9.55,9307200.0,8.328,1824834.0,130.11,1927300.0,25.38,1911783.0,99.3,3051100.0,160.0,2251300.0,217.55,727893.0,83.7,2113691.0,990.0,1717284.0,2695.0,375135.0,42.39,3237600.0,64.59,2191500.0,71.62,2330500.0,98.14,205486.0,61.45,2491000.0,373.26,854700.0,89.0,296355.0,73.97,2826200.0,27.66,27985500.0,48.81,3016300.0,544.5,1056992.0,4450.0,59959.0,257.0,1052811.0,1414.48,295900.0,488.94,358100.0,196.14,3199600.0,50.13,2164700.0,163.78,1450000.0,183.6,3098745.0,2050.0,88767.0,81.86,1093727.0,86.26,3291000.0,39.81,7132900.0,112.0,1104954.0,95.12,6408600.0,26.2,2591843.0,581.0,234514.0,105.4,2060718.0,122.54,4924800.0,175.95,1861900.0,392.56,2884300.0,317.5,655688.0,220.99,5600300.0,614.5,583026.0,1079.74,135100.0,84.24,3571500.0,169.32,1677700.0,84.8,7558639.0,71.7,1129200.0,280.4,1211240.0,92.14,1044900.0,234.2,670590.0,264.9,1166600.0,338.0,451299.0,400.8,18926269.0,322.05,95137700.0,54.33,2285100.0,419.86,1708500.0,68.66,6321600.0,54.6,6146912.0,238.5,2510600.0,120.15,14718637.0,198.35,3742000.0,76.61,1946600.0,568.67,247700.0,74.3,8039300.0,83.44,25976700.0,56.49,4004373.0,41.12,2586700.0,171.24,986800.0,116.4,3352093.0,473.46,627500.0,4618.0,2118419.0,54.04,709872.0,307.2,12205600.0,222.01,2414500.0,99.21,4363000.0,698.67,373000.0,82.46,346485.0,242.5,498898.0,43.27,12696500.0,856.0,878492.0,1171.0,1952264.0,340.38,15008600.0,771.0,163314.0,590.0,135609.0,32.33,8034400.0,29.85,1774293.0,139.42,2872700.0,97.03,806100.0,258.14,952700.0,29.85,2316300.0,75.24,97032901.0,413.0,286419.0,89.2,45449.0,87.7,613259.0,306.27,688400.0,281.16,682700.0,448.4,1380300.0,181.13,5591600.0,375.0,654496.0,62.7,4027500.0,8.77,9584100.0,648.2,825868.0,41.67,18654200.0,200.81,760500.0,339.36,359900.0,10.57,45179700.0,236.88,2472700.0,59.19,6647400.0,103.83,1796400.0,2510.0,435975.0,153.18,4257000.0,74.74,23498300.0,1074.0,951849.0,423.0,223702.0,233.22,1076400.0,59.12,7879900.0,95.09,11333700.0,419.4,501793.0,521.4,2795093.0,72.78,1457700.0,160.44,1984200.0,217.95,598300.0,2790.0,662382.0,297.5,795700.0,298.0,3785753.0,25.97,2664200.0,86.91,1256900.0,66.28,2917100.0,113.19,17968900.0,376.0,526156.0,125.13,931900.0,138.36,1539500.0,27.74,856949.0,90.55,1915300.0,291.73,571200.0,305.41,2019900.0,155.06,4662400.0
-2025-06-19,350.0,789624.0,115.52,0.0,171.6,1888750.0,2019.0,2242695.0,196.58,0.0,185.49,0.0,187.8,2903068.0,2063.0,685922.0,61.38,1294153.0,132.17,0.0,132.41,0.0,41.22,640854.0,15.51,5881112.0,90.3,0.0,306.38,0.0,35.2,1565617.0,378.04,0.0,229.65,0.0,53.99,0.0,3400.0,422835.0,306.77,0.0,193.3,331281.0,295.19,0.0,1548.2,85708.0,94.42,0.0,10.52,0.0,102.63,0.0,238.0,422962.0,4430.0,666777.0,178.34,540485.0,84.25,0.0,161.76,592042.0,195.36,0.0,489.8,303445.0,317.13,0.0,78.7,0.0,59.4,0.0,227.0,114411.0,180.01,0.0,195.67,0.0,136.8,0.0,333.4,606338.0,1200.0,521864.0,172.84,0.0,9.05,0.0,126.79,0.0,177.76,0.0,289.63,0.0,506.43,0.0,215.48,0.0,212.52,0.0,90.24,0.0,1700.0,619247.0,95.2,351023.0,350.83,0.0,63.08,0.0,20.31,0.0,275.38,0.0,93.47,0.0,133.09,0.0,67.66,0.0,70.88,0.0,146.05,0.0,304.5,165211.0,152.6,817452.0,1488.0,71529.0,761.64,0.0,433.5,141498.0,152.39,0.0,406.0,739241.0,807.4,2062914.0,615.2,4662696.0,206.52,0.0,251.26,0.0,173.93,0.0,141.1,0.0,770.79,0.0,296.42,0.0,10552.0,815343.0,3603.6299,0.0,197.68,0.0,1920.0,3570530.0,1060.0,844852.0,45.06,0.0,682.0,82120.0,216.0,1362730.0,55.83,0.0,319.75,15272321.0,41.45,1566735.0,3652.0,2029762.0,29.8,0.0,26.93,1643925.0,119.0,1699256.0,148.1,4494143.0,12.84,5873425.0,67.76,0.0,494.0,366186.0,356.0,1179581.0,168.59,0.0,106.05,271132.0,22.59,0.0,925.0,1094687.0,25.65,0.0,85.55,0.0,6560.0,32656.0,783.0,75125.0,396.5,471354.0,126.54,0.0,91.6,0.0,4150.0,397075.0,5286.2598,0.0,38.98,0.0,106.85,0.0,979.52,0.0,381.2,12070638.0,273.0,5687718.0,71.5,869712.0,46.84,0.0,510.0,253566.0,71.24,585270.0,116.2,2019179.0,74.64,2486125.0,57.62,316200.0,2252.0,1102836.0,244.5,314755.0,559.5,164074.0,392.95,20510885.0,285.6,376527.0,237.79,0.0,1006.5,1806918.0,386.2,3015255.0,575.0,78542.0,485.14,0.0,108.29,0.0,1278.0,56557.0,528.0,396258.0,94.5,316057.0,101.37,0.0,191.15,10812248.0,460.4,2093897.0,1392.0,35676.0,28.68,896497.0,2820.0,159486.0,137.49,0.0,71.71,0.0,1004.0,1769084.0,506.5,416094.0,78.35,0.0,12.63,1800288.0,21.5,0.0,165.4,0.0,145.15,276526.0,69.86,0.0,359.8,0.0,282.15,0.0,363.6,297697.0,27.73,2939208.0,227.6,0.0,133.47,0.0,2520.0,101946.0,6840.0,66641.0,3856.0,220945.0,99.38,0.0,1528.5,206396.0,168.6,624953.0,296.84,0.0,170.0,0.0,100.31,0.0,41.32,0.0,4795.0,41288.0,95.89,0.0,561.0,713296.0,93.41,0.0,103.2,694400.0,377.43,0.0,314.4,0.0,145.7,0.0,3305.0,27877.0,88.19,0.0,3.73,437780.0,120.93,0.0,34.26,0.0,247.5,742461.0,272.1,0.0,51.83,0.0,314.99,0.0,68.79,0.0,166.8,10478203.0,55.15,0.0,35.56,0.0,75.5,4089024.0,197.17,0.0,74.0,253205.0,69.81,0.0,93.8,0.0,296.75,0.0,314.42,0.0,31.85,0.0,2470.0,1242072.0,47.88,0.0,115.62,0.0,2985.0,348453.0,89.03,0.0,145.29,0.0,259.5,0.0,182.9,320894.0,485.16,0.0,41.58,3588136.0,65.84,0.0,79.57,0.0,32.24,0.0,220.42,0.0,279.6,3876371.0,26.75,0.0,79.14,0.0,74.12,0.0,488.5,640627.0,118.5,1813225.0,66.84,0.0,148.19,0.0,5320.0,45906.0,27.75,0.0,54.18,0.0,47.56,0.0,220.58,0.0,56.24,0.0,266.8,195249.0,23.8,4647389.0,4626.0,224999.0,27.9749,0.0,130.04,0.0,524.98,0.0,1103.0,151367.0,101.0,0.0,116.56,0.0,162.5,28922.0,112.31,0.0,121.05,849620.0,1895.0,4308425.0,179.78,0.0,121.28,0.0,40.22,2069096.0,194.44,0.0,117.86,0.0,2040.0,204455.0,176.6,0.0,97.53,0.0,1170.0,154510.0,17.05,0.0,73.1,1015267.0,253.2,602886.0,175.7,0.0,28.5,0.0,4784.0,205169.0,446.77,0.0,222.75,0.0,661.5,1854154.0,666.0,105292.0,30.84,1125428.0,131.8,0.0,30.41,3877059.0,37.47,801707.0,114.58,0.0,135.79,0.0,34.04,0.0,81.01,0.0,151.0,0.0,77.53,0.0,260.22,0.0,100.73,0.0,24.01,515182.0,800.0,133968.0,2276.0,260294.0,253.39,0.0,332.9,0.0,50.46,0.0,74.72,0.0,240.3,373909.0,153.4,1258768.0,375.91,0.0,173.3,1622471.0,74.71,0.0,128.66,0.0,36.91,589897.0,7.95,12429909.0,19.52,2708499.0,14.256,15918846.0,883.0,469337.0,836.6,778183.0,15.18,3424165.0,123.78,0.0,884.0,15653799.0,165.02,0.0,886.85,0.0,68.87,0.0,59.37,0.0,59.44,303460.0,348.57,0.0,62.4,0.0,198.0,135311.0,102.0,2400410.0,284.01,0.0,334.86,0.0,80.92,0.0,66.79,0.0,73.98,0.0,163.2,759098.0,42.37,0.0,113.08,0.0,162.46,0.0,3767.0,824732.0,146.45,0.0,521.6,2657840.0,10.43,0.0,606.0,628045.0,41.49,0.0,1086.0,276496.0,245.0,903028.0,41.18,0.0,425.04,0.0,223.3,0.0,39.74,0.0,772.0,15984.0,400.0,615633.0,286.48,0.0,77.2,1372510.0,218.8,1025605.0,899.0,365713.0,161.36,0.0,1763.64,0.0,80.44,0.0,38.78,0.0,26.94,0.0,3480.0,34065.0,54.71,0.0,681.5,149704.0,41.63,683742.0,1426.0,626384.0,95.62,0.0,82.4,632251.0,392.0,267477.0,143.67,0.0,364.0,448515.0,100.82,0.0,52.6225,0.0,703.0,368700.0,46.75,2912587.0,16230.0,23299.0,73.5,1148121.0,278.53,0.0,176.42,0.0,7320.0,2334.0,235.89,0.0,71.89,0.0,380.0,437630.0,490.19,0.0,37.13,0.0,979.5,338939.0,108.0,0.0,52.96,0.0,119.71,0.0,47.45,1615502.0,283.6,17087317.0,50.49,0.0,48.09,0.0,223.5,2468667.0,1940.0,68482.0,173.98,0.0,173.32,0.0,118.87,0.0,354.5,1387261.0,76.16,0.0,1905.0,212237.0,217.0,707055.0,198.3,0.0,288.4,533053.0,635.24,0.0,160.0,261459.0,1435.0,5124382.0,1042.67,0.0,22.28,0.0,67.93,0.0,63.3,10292944.0,15.73,0.0,210.4,3752884.0,376.86,0.0,347.03,0.0,173.5,263497.0,65.8,231352.0,843.0,207662.0,490.0,401617.0,119.8,4714532.0,124.9,0.0,234.21,0.0,2056.0,268315.0,1654.0,215812.0,3126.0,326561.0,382.5,9244048.0,247.56,0.0,292.8,489912.0,266.6,52151.0,245.9,179789.0,246.2,3531704.0,63.97,0.0,209.114,0.0,17.78,0.0,24.18,0.0,2240.0,82584.0,30.16,0.0,864.4,12085391.0,71.13,0.0,844.0,62981.0,15.73,0.0,1262.0,614854.0,169.72,0.0,270.0,437575.0,116.8,4867815.0,398.73,0.0,243.4,0.0,2380.0,58632.0,855.5,1131937.0,170.5,72898.0,170.23,0.0,340.0,131643.0,309.6,10078575.0,16.235,3749794.0,283.21,0.0,151.0,1920431.0,179.76,0.0,1931.0,895958.0,1374.0,260299.0,519.85,0.0,369.0,464940.0,175.03,0.0,74.89,0.0,34.05,2741065.0,1056.0,1307105.0,8088.0,446794.0,302.5,2018522.0,4040.0,531537.0,2970.0,1059138.0,2064.0,765163.0,685.0,1063165.0,68.27,0.0,791.8,2596143.0,17.678,9378740.0,119.8,1758857.0,21.49,0.0,754.83,0.0,33.75,0.0,496.2,2142328.0,46.12,0.0,47.35,1768014.0,154.61,0.0,80.79,0.0,102.65,0.0,4.75,40928323.0,509.49,0.0,399.37,0.0,177.8,1876390.0,4734.0,322474.0,82.3,6353688.0,241.31,0.0,43.84,1403876.0,14.72,0.0,196.7,925547.0,127.34,0.0,997.0,168554.0,139.01,0.0,204.66,0.0,103.48,0.0,73.66,9682465.0,736.5,406277.0,550.0,87997.0,120.0,582168.0,631.0,218447.0,532.0,1741507.0,181.39,0.0,1700.0,1492732.0,113.2,1053303.0,150.73,0.0,273.96,0.0,798.0,1332996.0,94.8,514891.0,140.6,2382750.0,78.94,0.0,33.21,0.0,174.9,380347.0,16.01,0.0,160.14,0.0,271.6,2405677.0,25.68,0.0,186.4,1893096.0,21.0,0.0,122.42,0.0,871.16,0.0,1452.0,152570.0,127.96,0.0,27.57,0.0,64.33,0.0,741.0,231180.0,69.21,0.0,65.52,0.0,21.36,0.0,88.33,0.0,622.0,1621929.0,148.35,0.0,103.41,0.0,253.1,17851833.0,261.39,0.0,248.83,0.0,547.92,0.0,36.86,0.0,75.48,41980242.0,785.03,0.0,201.8,8127721.0,468.6,0.0,60.01,0.0,210.83,0.0,108.0,301229.0,92.24,0.0,571.0,299938.0,10850.0,479201.0,228.65,0.0,31.16,0.0,41.78,0.0,53.22,0.0,973.0,179562.0,58.64,0.0,148.26,0.0,538.73,0.0,148.92,0.0,276.5,290288.0,257.53,0.0,60.9,0.0,48.46,1636369.0,452.55,475583.0,289.63,0.0,25.84,3893333.0,68.02,0.0,728.91,0.0,470.51,0.0,204.15,0.0,66.35,0.0,85.73,0.0,224.0,1655017.0,2402.75,0.0,78.55,0.0,209.5,352075.0,33.94,0.0,4295.0,134517.0,97.99,0.0,73.2,0.0,366.2,4404179.0,220.81,0.0,31.16,1180897.0,538.79,0.0,214.32,0.0,142.51,0.0,1195.5,679545.0,257.4,6840699.0,1244.0,122593.0,63.19,0.0,59.49,0.0,295.34,0.0,215.6,324074.0,244.0,670087.0,36.44,0.0,167.42,0.0,693.24,0.0,250.0,1453962.0,560.0,235385.0,79.29,0.0,25.4,0.0,499.3,4118563.0,74.95,0.0,132.52,0.0,543.72,0.0,480.24,0.0,404.74,0.0,265.5,500478.0,369.03,0.0,30.68,0.0,181.7,0.0,30.3,0.0,1145.47,0.0,140.0,6647444.0,850.0,170072.0,554.0,159213.0,274.0,723941.0,178.2,528070.0,383.0,20679.0,1392.0,20659.0,146.6,3984537.0,18.39,0.0,12.315,9228413.0,86.37,0.0,213.53,0.0,71.57,0.0,58.26,0.0,71.3,2094813.0,122.229,0.0,1046.0,6517654.0,39.28,0.0,59.51,0.0,494.65,0.0,4.419,13966995.0,982.08,0.0,152.64,0.0,252.93,0.0,102.75,0.0,110.98,0.0,126.18,0.0,145.48,0.0,6979.6699,0.0,512.0,7636226.0,32.31,0.0,28.06,0.0,211.45,0.0,12400.0,149040.0,57.58,0.0,232.5,1921634.0,1585.0,137209.0,156.03,0.0,81.17,0.0,69.42,0.0,52.26,0.0,118.5,5995471.0,363.6,261121.0,12.72,7274018.0,210.87,0.0,88.32,0.0,492.8,478982.0,95.67,0.0,1756.0,142725.0,45.35,0.0,40.77,417572.0,895.0,235273.0,239.0,679571.0,33.02,357911.0,199.78,0.0,880.7499,173362.0,232.82,0.0,150.32,0.0,90.72,0.0,203.0,568837.0,14.07,0.0,342.5,2504003.0,102.25,0.0,82.1,0.0,129.07,0.0,259.8,382226.0,202.0,788174.0,23.88,0.0,75.97,0.0,158.02,0.0,260.33,0.0,652.29,0.0,594.0,41685.0,212.0,190034.0,99.14,0.0,658.0,1584208.0,103.0,2336454.0,304.0,1980831.0,186.23,0.0,105.08,0.0,3352.0,89869.0,182.61,0.0,175.27,0.0,512.0,439555.0,488.0,541979.0,96.94,0.0,88.51,0.0,301.79,0.0,285.0,0.0,560.0,54027.0,108.24,0.0,1562.0,7294.0,33.59,0.0,114.6,4430531.0,882.2,3912961.0,45.745,2050738.0,290.81,0.0,3834.0,66712.0,1320.0,996116.0,1073.5,1530307.0,124.82,0.0,166.57,0.0,331.0,688335.0,93.66,543474.0,360.43,0.0,68.57,0.0,153.63,0.0,46.55,0.0,155.7,3374094.0,498.6,1144608.0,1698.0,77178.0,267.78,0.0,1872.0,135260.0,70.72,0.0,513.58,0.0,3908.0,2369998.0,21.96,0.0,2785.0,18078.0,87.8,351495.0,284.5,272121.0,4137.5,3266287.0,148.34,0.0,5108.0,1120636.0,267.81,0.0,250.88,0.0,2226.0,50065.0,769.2,1024838.0,38.52,892520.0,321.8,0.0,56.08,0.0,555.75,0.0,325.4,1027636.0,128.05,0.0,882.8,6531116.0,557.0,424535.0,248.28,0.0,2825.0,90515.0,345.0,2691154.0,145.87,0.0,94.41,0.0,35.0,1567655.0,257.9,385300.0,666.5,300246.0,494.0,178047.0,6.795,19429003.0,83.12,1360574.0,247.75,1525735.0,228.32,0.0,287.0,3924446.0,92.28,0.0,89.91,0.0,1832.0,329315.0,538.0,50908.0,359.0,972191.0,50.1,2567460.0,80.1,2036423.0,1259.0,1949090.0,93.48,562701.0,690.8,1454166.0,149.6,3073702.0,2698.0,9581681.0,45.9,737450.0,331.47,0.0,207.9,933294.0,95.96,0.0,35.85,0.0,2218.0,423323.0,991.0,1122870.0,1087.0,211238.0,1074.0,1550186.0,306.82,0.0,473.62,0.0,170.8,442233.0,88.63,0.0,282.0,307645.0,72.63,0.0,157.1,0.0,502.63,0.0,208.0,440712.0,5845.0,80463.0,74.39,0.0,95.7,1813104.0,197.7,2276598.0,174.0,2990.0,1824.0,1243914.0,1456.0,374989.0,162.2,5160595.0,1152.5,2639220.0,236.23,0.0,1093.5,763087.0,9.55,0.0,8.153,2461642.0,130.11,0.0,24.94,1193654.0,99.3,0.0,160.0,0.0,214.6,609688.0,83.8,1874844.0,995.0,5500676.0,2707.0,244547.0,42.39,0.0,64.59,0.0,71.62,0.0,96.66,197087.0,61.45,0.0,373.26,0.0,93.3,1523133.0,73.97,0.0,27.66,0.0,48.81,0.0,528.0,2016569.0,4450.0,88615.0,255.0,820769.0,1414.48,0.0,488.94,0.0,196.14,0.0,50.13,0.0,163.78,0.0,183.6,5570546.0,2030.0,57959.0,78.54,705756.0,86.26,0.0,39.81,0.0,111.8,1156737.0,95.12,0.0,26.26,3208946.0,574.0,94032.0,104.6,1189781.0,122.54,0.0,175.95,0.0,392.56,0.0,315.0,434941.0,220.99,0.0,608.5,460252.0,1079.74,0.0,84.24,0.0,169.32,0.0,85.2,3808290.0,71.7,0.0,279.4,1040491.0,92.14,0.0,229.0,1430179.0,264.9,0.0,332.5,434640.0,402.2,14534248.0,322.05,0.0,54.33,0.0,419.86,0.0,68.66,0.0,54.9,6466886.0,238.5,0.0,119.0,8982590.0,198.35,0.0,76.61,0.0,568.67,0.0,74.3,0.0,83.44,0.0,55.35,4571709.0,41.12,0.0,171.24,0.0,117.4,3097528.0,473.46,0.0,4577.0,1823022.0,53.66,689215.0,307.2,0.0,222.01,0.0,99.21,0.0,698.67,0.0,80.94,346825.0,240.0,339461.0,43.27,0.0,850.5,459779.0,1143.5,1198532.0,340.38,0.0,763.0,86541.0,593.0,76328.0,32.33,0.0,29.58,1380115.0,139.42,0.0,97.03,0.0,258.14,0.0,29.79,1851436.0,76.0,129213421.0,416.0,117597.0,88.2,38388.0,86.54,753772.0,306.27,0.0,281.16,0.0,448.4,0.0,181.13,0.0,372.2,864350.0,62.7,0.0,8.77,0.0,640.8,633307.0,41.67,0.0,200.81,0.0,339.36,0.0,10.57,0.0,236.88,0.0,59.19,0.0,103.83,0.0,2466.0,224647.0,153.18,0.0,74.74,0.0,1056.0,577522.0,425.0,2883550.0,233.22,0.0,59.12,0.0,95.09,0.0,405.6,830325.0,517.0,2250088.0,72.78,0.0,160.44,0.0,217.95,0.0,2758.0,550996.0,297.5,0.0,295.5,2031892.0,25.97,0.0,86.91,0.0,66.28,0.0,113.19,0.0,350.5,1472515.0,125.13,0.0,138.36,0.0,26.53,1256678.0,90.55,0.0,291.73,0.0,305.41,0.0,155.06,0.0
-2025-06-20,348.5,1948212.0,115.56,3043900.0,170.2,49783120.0,2012.0,7173140.0,201.0,96813500.0,185.3,12158100.0,186.8,9429408.0,2077.0,2047430.0,62.14,3558634.0,131.73,7968000.0,132.99,11338200.0,42.13,1219701.0,15.585,11535507.0,90.17,2503600.0,285.37,11697400.0,35.79,5888173.0,376.92,8126900.0,228.35,5316100.0,53.61,8469900.0,3430.0,4575136.0,306.26,3659000.0,195.4,1013963.0,297.21,2874600.0,1531.6,308844.0,94.69,2508000.0,10.41,18140300.0,103.3,6258900.0,238.5,1722733.0,4418.0,1341212.0,178.76,2056376.0,85.13,9182800.0,167.5,2619645.0,196.15,598300.0,490.0,2557801.0,320.16,2537100.0,78.38,4791200.0,56.66,5545500.0,222.5,344636.0,181.79,1282900.0,195.33,3101500.0,137.63,2000400.0,340.2,2233988.0,1204.0,561735.0,169.46,18396600.0,8.97,124128100.0,128.24,79931000.0,176.69,2794300.0,289.33,6801300.0,510.35,976400.0,217.48,4018600.0,209.69,75350700.0,86.25,18552800.0,1698.5,2019182.0,94.7,888469.0,354.7,1775300.0,62.74,2773600.0,19.97,14423600.0,270.5,2050300.0,93.82,16439800.0,134.52,4569600.0,67.05,6297100.0,71.37,3295000.0,145.04,3798300.0,304.5,1166134.0,152.0,1943996.0,1504.0,445902.0,756.53,2303900.0,435.0,928110.0,153.56,1558300.0,406.5,1201575.0,807.0,3546830.0,623.0,16882137.0,207.01,1264800.0,249.99,42134900.0,175.48,1308400.0,141.25,2415900.0,777.32,1182000.0,298.59,5687000.0,10392.0,4603842.0,3655.3301,206100.0,198.75,8934700.0,1898.0,13950586.0,1054.0,4065331.0,45.5,64591600.0,696.0,855386.0,217.5,1886038.0,56.23,8579500.0,324.0,54976252.0,41.48,5859065.0,3641.0,7864687.0,29.99,5596100.0,26.685,5597407.0,119.0,7503680.0,148.8,18784654.0,12.91,21003660.0,67.52,5187900.0,494.8,1233280.0,364.5,6233207.0,168.42,5093500.0,106.5,950049.0,22.79,7125000.0,934.5,4052317.0,25.68,15733300.0,85.38,2659000.0,6615.0,350337.0,785.0,145880.0,398.5,1120431.0,127.04,2166600.0,91.62,6110600.0,3810.0,2252041.0,5304.0298,441900.0,39.0,15735100.0,114.82,7850500.0,974.44,859500.0,383.8,6326712.0,263.9,18158033.0,72.0,2138513.0,46.86,47287200.0,521.0,368052.0,71.58,2260965.0,116.8,4717941.0,74.3,6445923.0,57.58,646031.0,2272.0,2096173.0,249.0,946209.0,563.0,792165.0,384.7,86764409.0,285.4,5007753.0,236.5,739200.0,1005.0,2758616.0,390.4,1709768.0,576.0,255023.0,484.85,7620400.0,108.64,4338300.0,1286.0,148498.0,527.0,436097.0,95.9,1389405.0,101.3,11349500.0,192.4,90283587.0,462.8,10610334.0,1390.0,59987.0,28.5,2770628.0,2826.0,603826.0,137.69,4295600.0,71.47,3225600.0,1016.0,651776.0,515.0,2054021.0,78.45,17336500.0,12.745,5485084.0,21.49,14392800.0,163.4,4642700.0,141.65,1475336.0,70.47,10629700.0,360.52,6268300.0,283.82,2389100.0,365.6,1114949.0,28.29,8601052.0,225.85,969000.0,133.89,2061900.0,2506.0,786840.0,6910.0,1421671.0,3878.0,736016.0,100.18,5035100.0,1589.5,945680.0,169.4,2159067.0,295.4,2373300.0,170.62,2210500.0,100.36,9801200.0,41.71,6122300.0,4790.0,93080.0,96.43,4741900.0,564.0,1353965.0,92.63,1665300.0,105.0,1223236.0,386.37,1981300.0,314.35,3249800.0,145.44,1160000.0,3330.0,85124.0,87.78,9573100.0,3.725,364920.0,120.77,4705300.0,34.53,42693900.0,249.0,1264273.0,273.99,10645700.0,52.78,16810400.0,314.26,1222200.0,69.05,3506800.0,166.45,28127352.0,54.4,11156500.0,35.74,6127700.0,77.1,4941541.0,198.37,5359400.0,74.14,1034925.0,69.47,4618300.0,94.69,16026400.0,293.66,3544200.0,316.31,850700.0,31.84,13228400.0,2485.0,5121668.0,47.97,14397400.0,115.59,1585800.0,2993.0,767515.0,88.15,8113900.0,147.45,1542800.0,260.63,12859200.0,184.1,2835990.0,476.3,5183100.0,42.6,14426469.0,66.32,50421700.0,79.65,4689600.0,32.06,31011100.0,218.65,2667500.0,283.0,5999443.0,26.97,21178800.0,75.47,11686500.0,73.72,14522900.0,486.0,973042.0,119.3,7312760.0,66.57,11829900.0,149.55,23705900.0,5290.0,193855.0,28.15,7581800.0,54.22,14473100.0,47.2,10796100.0,220.46,6878900.0,56.57,2308500.0,272.0,953075.0,23.995,13870233.0,4622.0,648224.0,27.6904,15079705.0,127.5,5224300.0,521.38,1389700.0,1113.0,1532548.0,101.69,3528800.0,119.37,9568400.0,166.0,476943.0,111.51,4972300.0,121.7,2593888.0,1881.0,10490753.0,179.43,1016700.0,124.2,5351200.0,40.62,7224924.0,196.39,6590900.0,117.63,17180400.0,2060.0,814882.0,175.42,2641300.0,98.71,6650600.0,1175.0,712987.0,17.1,10740400.0,74.55,1744425.0,256.4,3674848.0,174.88,2230600.0,27.76,22583000.0,4782.0,585894.0,447.28,861900.0,225.78,3826300.0,667.0,2668010.0,676.0,467920.0,30.88,3785495.0,132.32,1615400.0,30.5,17081599.0,37.55,2933801.0,115.4,6203100.0,136.94,1711200.0,34.29,15001600.0,80.0,5238500.0,150.56,6574500.0,77.62,11018100.0,261.23,2397200.0,100.97,7504200.0,24.1,1026042.0,799.0,285376.0,2286.0,3216539.0,255.7,1992200.0,337.3,1196900.0,49.65,5842000.0,75.19,5265400.0,240.8,2019539.0,152.2,1754500.0,374.52,2950400.0,172.1,12502981.0,74.25,3269500.0,128.33,5780000.0,37.04,2016577.0,7.993,34195446.0,19.55,8244183.0,14.306,22793569.0,889.5,1375724.0,847.2,3048600.0,15.575,21022273.0,125.32,11229400.0,910.0,142585.0,163.06,1222800.0,882.88,788100.0,68.99,2959900.0,60.44,11714600.0,59.5,1156125.0,352.04,462600.0,62.52,5066300.0,198.8,1123026.0,101.4,6103033.0,284.34,607500.0,331.23,4407100.0,80.97,7933900.0,67.19,2769000.0,73.83,7031000.0,165.8,1161049.0,42.6,12635000.0,113.63,2809600.0,164.88,2560600.0,3768.0,6446328.0,146.07,2164100.0,519.0,6828032.0,10.59,116743400.0,588.0,961243.0,40.94,10470500.0,1084.0,429541.0,241.0,2273933.0,40.22,13986900.0,422.34,763300.0,226.04,2248200.0,39.91,5596300.0,774.0,120902.0,398.0,763176.0,287.13,842800.0,79.0,1835352.0,223.0,6403583.0,897.0,940071.0,163.38,8513772.0,1804.8199,261300.0,80.17,4369400.0,39.34,10183600.0,26.81,872000.0,3545.0,292822.0,55.25,11033100.0,687.5,484359.0,42.01,2050598.0,1407.0,3306587.0,95.48,1179300.0,85.4,2981453.0,403.5,213804.0,145.0,5074300.0,363.5,2696541.0,99.85,6944000.0,52.4868,4334247.0,706.0,2891025.0,45.3,11223434.0,16300.0,96981.0,74.2,1796616.0,278.78,1518700.0,174.87,2132900.0,7560.0,27032.0,239.37,9142100.0,71.28,6306600.0,380.0,865358.0,486.96,4002400.0,37.47,3911600.0,987.6,436290.0,108.5,23268100.0,52.99,9877500.0,120.59,889000.0,47.7,3083528.0,286.35,156612093.0,50.42,4933600.0,48.2,22249800.0,224.5,12966495.0,1960.0,231621.0,167.73,55402600.0,166.64,75659900.0,119.77,1665400.0,352.5,5256626.0,76.63,3271600.0,1904.0,569610.0,219.5,5359982.0,200.01,2155400.0,292.2,1828663.0,640.8,4115400.0,160.0,1310438.0,1402.5,24023738.0,1037.22,392300.0,22.28,22548000.0,68.63,2353200.0,65.85,18709360.0,15.84,27454200.0,205.8,8245560.0,377.5,4238400.0,349.62,8056500.0,177.6,1158989.0,66.06,874717.0,844.0,784459.0,489.0,1951974.0,119.4,9725459.0,126.12,2967200.0,234.54,1555700.0,2070.0,1404118.0,1668.0,386864.0,3118.0,1163484.0,384.5,70145674.0,248.86,3576600.0,295.0,2812077.0,268.2,258481.0,249.4,821884.0,246.0,5367862.0,64.48,5573100.0,209.0481,6233481.0,17.96,33361800.0,24.11,19507300.0,2225.0,185405.0,30.41,7404200.0,866.9,38758234.0,71.98,3332800.0,848.0,219575.0,15.67,13372300.0,1269.0,2692006.0,171.45,4188700.0,267.0,670522.0,117.8,3674596.0,395.79,757149.0,239.62,2045300.0,2400.0,186346.0,846.0,3092948.0,171.5,1389826.0,173.34,4597400.0,343.0,404419.0,313.1,32392727.0,16.44,37181022.0,280.97,7677000.0,151.4,2060084.0,178.43,3910100.0,1932.0,1880632.0,1372.0,447564.0,523.92,1052500.0,369.0,1571264.0,173.15,2463800.0,73.69,3650500.0,34.22,8254265.0,1054.0,2685841.0,8164.0,1750254.0,304.5,4098915.0,4045.0,5733435.0,2953.0,6947686.0,2056.0,1168764.0,691.0,3416155.0,68.46,2340000.0,786.6,5308086.0,17.746,23712874.0,119.6,3004509.0,21.08,133472800.0,761.14,2709400.0,33.73,5272400.0,501.0,3062587.0,45.83,7152700.0,47.7,6888163.0,154.73,2905600.0,80.39,2896000.0,101.33,2718500.0,4.812,78913103.0,509.36,2829900.0,392.94,1951500.0,179.6,2683557.0,4646.0,1169061.0,82.15,15453721.0,240.62,1504300.0,44.22,5611184.0,14.81,8798500.0,203.6,8681295.0,127.33,1869000.0,1000.0,733193.0,139.63,1876500.0,206.2,3051900.0,102.25,7548600.0,72.92,26864861.0,732.5,1927289.0,553.0,600113.0,119.5,971627.0,623.0,838930.0,530.0,1376760.0,178.28,888100.0,1688.0,853599.0,113.2,2866499.0,149.79,22605500.0,275.0,13969700.0,797.0,699312.0,95.0,2319255.0,142.2,4668066.0,78.67,8886400.0,33.58,17753800.0,179.02,2725434.0,16.16,14385500.0,159.36,1955800.0,274.3,8033486.0,25.8,24954300.0,191.2,3040827.0,20.89,10711500.0,122.6,4080900.0,850.0,2347800.0,1462.0,479349.0,128.29,5306900.0,28.01,17087700.0,68.57,12458100.0,745.5,1635468.0,68.84,40859400.0,71.97,36154600.0,21.39,24956500.0,89.16,2111000.0,625.0,5853818.0,148.45,3006200.0,106.42,5779400.0,254.5,26083778.0,261.88,1095300.0,249.67,1636500.0,550.15,746500.0,37.13,4109000.0,75.56,202054195.0,762.73,6210600.0,202.2,27483477.0,470.56,2419400.0,60.54,2577700.0,212.75,6148400.0,108.25,870488.0,90.49,22925200.0,570.0,771714.0,10835.0,2260319.0,227.47,4903100.0,31.39,17650900.0,41.68,6701000.0,53.53,2430300.0,973.0,288513.0,58.34,7968700.0,148.87,6524600.0,532.97,8202800.0,148.56,1473200.0,281.5,855183.0,260.19,2244300.0,61.19,5148300.0,48.63,5131471.0,449.95,1523772.0,287.46,7085000.0,25.64,31441960.0,68.97,19067200.0,720.92,1367000.0,470.0,799300.0,201.5,3617100.0,68.31,12997700.0,86.34,13089200.0,228.5,2696698.0,2403.8101,368800.0,79.21,6575400.0,207.5,1021164.0,33.77,11169700.0,4300.0,245825.0,99.53,1146400.0,73.06,2803700.0,361.9,11814398.0,219.78,773300.0,31.32,2830988.0,538.22,954300.0,216.21,4678800.0,144.03,5566700.0,1199.0,1936193.0,255.7,26109332.0,1250.0,648447.0,63.09,12786000.0,59.75,23289800.0,294.01,921300.0,215.6,4175830.0,253.0,2289781.0,36.34,10468900.0,169.12,6556500.0,685.9,1074600.0,250.5,1596161.0,560.0,409910.0,79.06,34052300.0,25.9,13772200.0,517.2,10366586.0,73.51,46009100.0,132.71,8904400.0,544.78,666100.0,477.4,37576200.0,406.25,1457800.0,264.5,4415540.0,369.7,12821800.0,29.97,1370400.0,185.06,3680800.0,30.59,10863200.0,1153.9301,168700.0,140.8,14356584.0,847.0,244235.0,564.8,568759.0,272.5,1435835.0,180.2,4234877.0,389.8,330423.0,1390.0,60818.0,146.4,6039425.0,18.86,14736000.0,12.315,0.0,86.1,4502800.0,209.55,1804000.0,71.53,15182700.0,58.23,24148800.0,71.9,3594314.0,123.141,53482000.0,1049.0,20476411.0,39.52,6150700.0,59.79,19084000.0,497.7,916000.0,4.419,0.0,971.41,2007700.0,151.92,7964200.0,253.18,1849300.0,102.69,3005900.0,111.85,2546200.0,124.3,5239700.0,143.85,242956200.0,7157.9399,50400.0,506.6,88788068.0,32.6,3849800.0,28.35,15258000.0,209.0,4244800.0,12375.0,422651.0,57.18,16937600.0,232.8,3710334.0,1565.0,156875.0,156.46,2545800.0,82.37,7507300.0,70.28,8876300.0,52.82,12894100.0,119.8,36387802.0,364.95,676684.0,12.785,15295412.0,205.17,20879100.0,89.69,9218800.0,496.0,2607316.0,94.09,4536400.0,1794.0,365828.0,45.63,23635500.0,41.17,1130440.0,914.0,1545571.0,244.6,1963387.0,33.24,996806.0,199.24,8289200.0,895.9166,269319.0,232.15,1415300.0,149.12,3483500.0,90.99,6535600.0,200.0,364661.0,13.87,42954600.0,344.0,3464863.0,101.21,12509000.0,82.1,5286100.0,129.07,23001000.0,261.2,1526778.0,200.5,2086417.0,23.97,63098100.0,76.61,2262700.0,159.08,16173400.0,262.01,8887100.0,652.73,864700.0,602.0,181036.0,213.5,1854101.0,101.47,3054700.0,657.5,8541120.0,103.5,7146065.0,302.0,1997005.0,186.86,1141900.0,105.69,6746300.0,3356.0,434937.0,183.29,10765200.0,177.39,5431300.0,511.0,860025.0,480.2,5286870.0,97.27,2422300.0,88.57,3211200.0,303.15,1539100.0,288.52,714000.0,562.0,305476.0,108.67,4312200.0,1566.0,170012.0,33.77,6190400.0,114.0,2202761.0,894.2,7142235.0,46.125,7651337.0,290.08,1420000.0,3828.0,980274.0,1312.5,2130758.0,1080.0,3058273.0,124.78,8494400.0,166.97,1617000.0,336.0,11109355.0,93.84,1054783.0,360.78,1563400.0,70.05,18497900.0,151.32,15501900.0,46.76,2124800.0,156.0,6496756.0,497.8,5147146.0,1726.0,385540.0,272.39,3508100.0,1880.0,302628.0,71.14,1949000.0,509.72,2259300.0,3899.0,4739456.0,22.2,21251700.0,2705.0,98287.0,87.46,1483905.0,284.5,862938.0,4148.5,7522891.0,148.95,2143100.0,5110.0,2592750.0,264.16,1202500.0,253.68,964300.0,2257.0,115577.0,771.0,3780450.0,38.61,1919708.0,321.39,1083800.0,56.48,3411700.0,561.99,1124300.0,319.2,2952725.0,127.67,7112800.0,887.8,26022592.0,557.5,3068529.0,248.19,1442200.0,2765.0,155604.0,350.0,12280639.0,146.64,9220600.0,94.99,2073100.0,35.2,6634714.0,260.2,1071769.0,671.5,2521992.0,497.0,254522.0,6.915,55590398.0,83.22,4813462.0,251.15,7942129.0,229.31,937500.0,286.4,23290859.0,93.12,9197000.0,89.21,12981000.0,1888.0,1284106.0,540.0,1430256.0,364.4,11427893.0,51.2,12294561.0,79.3,6296481.0,1256.0,5344738.0,94.78,2404557.0,690.6,5904682.0,152.5,12895291.0,2683.0,20055645.0,46.23,2158250.0,333.5,2707400.0,209.3,3171340.0,96.93,3510800.0,35.84,30021000.0,2206.0,1589475.0,989.2,3667711.0,1086.0,553120.0,1079.5,4261243.0,305.79,937100.0,470.53,1510900.0,176.2,1546026.0,89.3,10746100.0,281.0,352116.0,73.57,1158100.0,157.27,2806500.0,504.2,2079600.0,209.0,2053461.0,5810.0,416181.0,74.06,10288000.0,96.4,4987476.0,198.4,5892939.0,170.4,87771.0,1807.5,5790112.0,1458.0,806633.0,164.5,5934983.0,1178.5,12494811.0,235.67,665900.0,1103.5,4123065.0,9.41,14728200.0,8.192,4707574.0,125.9,4349300.0,24.9,4032549.0,99.62,4284100.0,162.4,4379000.0,214.05,2045021.0,84.1,4165123.0,1002.0,895624.0,2688.0,1087539.0,42.35,11210100.0,64.55,3615200.0,72.13,6353800.0,96.08,769268.0,62.34,8718800.0,375.56,2014500.0,94.0,836640.0,74.68,4904800.0,27.77,51495200.0,48.05,4635500.0,530.0,1685968.0,4415.0,154434.0,260.0,3964496.0,1442.4399,476700.0,486.59,697600.0,189.53,4774000.0,49.89,2577400.0,163.2,2765100.0,184.2,4593687.0,2025.0,289128.0,75.36,1081062.0,86.29,6559900.0,40.28,10243100.0,111.6,1957020.0,95.54,9619800.0,26.1,39605216.0,575.0,584772.0,103.6,4557437.0,123.5,6729700.0,174.96,2884800.0,397.88,3812600.0,314.5,843960.0,221.52,8936700.0,616.5,1705822.0,1084.21,314500.0,84.33,4336700.0,170.66,2211400.0,86.1,8173712.0,71.81,3786600.0,283.6,4041089.0,93.21,2605800.0,231.2,3665846.0,264.98,2979200.0,336.5,1101805.0,402.0,33357447.0,322.16,108688000.0,54.41,3954800.0,419.7,2199400.0,68.23,7823500.0,54.66,14571926.0,238.37,3448500.0,119.9,52682101.0,198.2,12910000.0,76.98,3144100.0,569.77,668000.0,74.27,8660200.0,83.78,27472100.0,55.79,10044654.0,41.04,4073100.0,171.7,1572500.0,119.0,4866827.0,473.85,1231500.0,4563.0,8985475.0,53.46,979023.0,302.01,16177900.0,222.51,4274300.0,99.27,11096600.0,705.4,714700.0,81.18,1890846.0,241.0,460105.0,43.29,22312700.0,858.0,3437834.0,1124.0,2971243.0,338.57,19332100.0,743.0,539724.0,596.0,621996.0,32.27,13667000.0,29.42,4419928.0,141.1,5438600.0,96.73,3237100.0,255.94,1953600.0,30.14,5218067.0,76.58,279977555.0,420.0,205422.0,88.8,66850.0,87.3,2130980.0,306.02,1898200.0,280.73,1026500.0,440.87,2167300.0,185.1,6585700.0,377.2,1749553.0,62.45,11453400.0,8.87,18664300.0,619.6,3974665.0,41.7,37068100.0,199.98,2732100.0,342.63,926200.0,10.52,106521700.0,238.19,5155600.0,59.29,9426300.0,104.19,3191800.0,2444.0,923171.0,151.24,11336500.0,75.4,27677500.0,1072.0,962849.0,427.5,946689.0,231.94,2583500.0,60.49,14263600.0,96.12,20604900.0,410.6,785893.0,521.6,7241855.0,73.75,3887100.0,158.84,3326700.0,215.82,858000.0,2764.0,1427605.0,299.0,944600.0,297.0,2185741.0,26.18,6493300.0,88.49,2841500.0,66.64,6825600.0,114.7,36273300.0,365.0,2592479.0,124.46,2027300.0,139.06,2956500.0,26.6,2459531.0,91.22,4060800.0,294.04,777900.0,302.94,3365500.0,157.17,3296100.0
-2025-06-23,345.0,427733.0,116.13,1448400.0,171.7,2913868.0,2017.0,2040507.0,201.5,55814300.0,183.76,5157900.0,186.0,3656274.0,2033.0,1026947.0,61.66,1435864.0,130.53,4250200.0,133.26,4887200.0,41.7,455087.0,15.48,4222488.0,91.11,1587400.0,295.0,5454900.0,36.07,1417649.0,380.12,3841800.0,230.98,3573500.0,52.82,3640900.0,3364.0,375617.0,310.24,1707000.0,196.95,389998.0,300.95,1828900.0,1542.0,52133.0,96.01,1432100.0,10.15,13611700.0,104.84,2156600.0,237.0,373764.0,4330.0,999258.0,174.6,1135294.0,85.82,3886100.0,167.0,1282919.0,199.68,390400.0,492.2,251357.0,324.12,1311700.0,79.28,3152800.0,57.82,3791400.0,221.0,149199.0,183.42,718000.0,198.33,1448000.0,142.45,1397600.0,336.2,511957.0,1196.0,537301.0,171.96,6838800.0,9.07,23999800.0,129.58,65152900.0,177.28,1461300.0,272.44,5764900.0,518.96,504800.0,221.63,2618000.0,208.47,37311700.0,91.95,16234000.0,1695.0,885022.0,93.3,331968.0,359.95,1176600.0,64.14,1386600.0,18.39,16563000.0,273.18,1133000.0,95.25,11459500.0,134.03,2641600.0,66.51,2513900.0,72.92,1749800.0,149.33,4742300.0,305.0,106594.0,151.6,705441.0,1484.0,111797.0,779.72,1302800.0,442.0,268056.0,156.37,820000.0,406.5,426039.0,812.2,1672606.0,617.8,5494360.0,207.67,975900.0,253.77,19747000.0,179.38,1314900.0,143.99,861600.0,783.24,391200.0,299.63,3101700.0,10420.0,1754277.0,3709.54,214700.0,201.31,5875200.0,1880.0,12815476.0,1052.0,1242092.0,46.3,42683600.0,688.0,98708.0,217.0,1285399.0,56.68,3026900.0,318.65,24584331.0,41.28,1950979.0,3600.0,2685060.0,29.99,3008200.0,26.235,2528199.0,118.6,1018762.0,148.9,3977522.0,12.79,12649918.0,66.37,3985200.0,495.6,547392.0,362.0,1145694.0,169.72,3083400.0,107.25,365298.0,22.89,2843000.0,923.5,996667.0,26.48,7651800.0,84.15,1598200.0,6540.0,86837.0,776.0,160940.0,396.5,418115.0,124.76,1190200.0,89.63,9338000.0,3876.0,387333.0,5333.4199,175600.0,37.83,8625900.0,119.13,2525300.0,986.3,642900.0,379.2,1478832.0,268.0,11197324.0,72.22,670861.0,46.92,9508300.0,511.0,676874.0,71.58,683643.0,115.8,1030722.0,73.08,2307376.0,56.26,363196.0,2320.0,998794.0,249.5,695036.0,561.5,865609.0,386.4,27073210.0,281.0,325107.0,240.36,339200.0,1000.0,908531.0,382.0,1508095.0,575.0,120517.0,487.77,4141000.0,110.92,4046600.0,1276.0,61102.0,526.0,302251.0,95.6,508414.0,102.36,6203300.0,191.5,11237109.0,460.5,2215243.0,1388.0,50580.0,28.64,798950.0,2836.0,242232.0,138.32,2927300.0,70.99,2169500.0,998.0,304366.0,505.5,862083.0,79.36,12007200.0,12.745,2020717.0,21.61,7884700.0,163.99,2944500.0,141.95,382256.0,71.78,3283000.0,366.23,2927400.0,288.19,1193200.0,361.0,510121.0,28.05,3757320.0,230.12,797400.0,138.6,1205900.0,2510.0,87400.0,6890.0,111263.0,3850.0,268051.0,102.53,5335800.0,1540.5,509151.0,169.2,538831.0,293.56,2134500.0,173.77,1268100.0,96.53,5159600.0,42.5,4511400.0,4785.0,45795.0,96.95,2010100.0,555.0,772429.0,93.95,625800.0,104.4,717095.0,392.58,787300.0,316.97,1248100.0,147.24,590900.0,3300.0,94111.0,88.67,5095600.0,3.715,244670.0,122.3,1687300.0,34.59,28769100.0,249.0,570930.0,272.66,2363200.0,53.78,15723400.0,316.34,587600.0,69.87,2090200.0,168.1,18843543.0,53.4,3665500.0,36.27,4652900.0,75.8,4849318.0,201.64,3541800.0,74.08,447340.0,69.52,4444700.0,91.71,9749700.0,293.13,1516700.0,321.85,463000.0,32.01,4884000.0,2512.0,2092140.0,47.72,7425700.0,116.26,857700.0,2972.0,264438.0,89.93,5250000.0,147.38,1487900.0,263.41,9283800.0,188.9,280906.0,491.81,4431700.0,41.73,3791649.0,67.38,34030000.0,80.04,2688600.0,32.42,12350200.0,220.9,1238300.0,289.8,7019431.0,26.71,9366900.0,76.72,4741200.0,74.44,4926900.0,485.5,407616.0,119.6,8717521.0,66.81,6845200.0,146.86,10540600.0,5310.0,65424.0,28.5,4817700.0,55.88,9467300.0,48.25,16437900.0,230.32,5159800.0,57.16,1161800.0,272.1,266318.0,23.865,5641560.0,4566.0,294441.0,28.0335,3413398.0,129.52,4531500.0,514.08,1261400.0,1108.0,126776.0,100.44,2800800.0,118.02,5987400.0,167.0,193777.0,114.95,3964200.0,120.95,790376.0,1848.5,3525011.0,179.72,1201900.0,128.66,4075500.0,39.89,2185172.0,196.34,3943100.0,117.75,8348000.0,2060.0,293081.0,177.34,1183200.0,100.51,5544300.0,1168.0,115282.0,17.49,6258000.0,72.75,6591715.0,258.8,246109.0,177.53,841300.0,26.87,17264100.0,4788.0,190494.0,457.61,538700.0,221.34,2729600.0,682.5,2239867.0,662.0,126475.0,30.73,1183603.0,134.04,835000.0,30.99,5031999.0,37.45,1310244.0,116.97,2440500.0,136.34,1017100.0,32.83,15657400.0,79.84,5672400.0,154.41,2752000.0,76.86,5935100.0,265.95,1089400.0,101.15,3957800.0,24.38,524135.0,798.0,75795.0,2356.0,451442.0,255.08,824200.0,341.82,399400.0,50.16,3501300.0,78.83,6611200.0,240.7,290129.0,154.0,1806517.0,372.42,1419900.0,169.1,2846685.0,75.01,1659000.0,129.41,1901100.0,37.07,607426.0,8.086,19056416.0,19.735,3273994.0,14.224,16371993.0,899.0,368321.0,847.8,685059.0,15.75,5252170.0,121.99,5080000.0,888.0,47983.0,168.01,831700.0,889.98,693000.0,69.06,1777200.0,59.37,8520700.0,59.52,348638.0,356.87,136700.0,63.37,3175600.0,198.0,177511.0,101.6,783500.0,285.8,299300.0,332.95,1397800.0,82.61,2567100.0,68.47,2309900.0,75.32,3796200.0,165.0,667864.0,43.2,5131200.0,114.39,909600.0,165.82,1532300.0,3828.0,4972204.0,148.97,993300.0,506.6,4260132.0,10.75,77576500.0,582.0,366722.0,41.3,5746700.0,1088.0,305009.0,244.0,790082.0,40.94,11692400.0,437.03,763500.0,229.23,2045000.0,40.32,4255500.0,772.0,2448.0,396.5,961577.0,295.09,452300.0,79.8,1167888.0,225.2,1285191.0,898.0,313273.0,170.54,7169784.0,1881.25,259700.0,80.5,3233000.0,40.15,8297200.0,27.14,415200.0,3525.0,40986.0,56.08,3327800.0,663.0,350493.0,41.77,629644.0,1443.0,680039.0,96.38,600900.0,85.5,1002719.0,398.0,133869.0,144.67,3708200.0,361.5,569900.0,103.15,4523500.0,52.9917,3949948.0,707.0,1651833.0,46.3,1612891.0,16230.0,30148.0,74.5,891423.0,282.32,1205600.0,177.2,1093000.0,7600.0,2604.0,247.81,8052000.0,71.16,3142300.0,378.0,517790.0,499.88,3098000.0,38.05,1602400.0,983.6,130768.0,106.19,8173400.0,53.47,6469000.0,122.11,535000.0,47.01,2553100.0,285.45,20215476.0,51.8,4234400.0,48.52,10626500.0,226.5,1460895.0,1960.0,55638.0,166.01,36975600.0,165.19,57671000.0,121.29,1123000.0,351.0,351217.0,76.35,3423500.0,1910.0,278487.0,218.5,505748.0,201.74,871300.0,288.0,462550.0,646.88,2020800.0,160.6,506385.0,1403.0,10650109.0,1038.33,296400.0,20.77,22918200.0,70.6,2581700.0,62.95,2134039.0,16.07,22795400.0,208.0,5061253.0,378.72,1098000.0,356.96,3862400.0,177.05,413053.0,66.32,532894.0,844.0,1046886.0,480.0,572580.0,119.4,2284690.0,127.43,1042500.0,237.1,495700.0,2048.0,400006.0,1662.0,176929.0,3144.0,274130.0,384.0,11533880.0,252.34,1828400.0,293.2,377621.0,267.0,84585.0,246.6,273172.0,250.8,1215830.0,64.43,3148500.0,211.819,2737062.0,17.81,25782800.0,23.91,9454400.0,2225.0,58957.0,30.85,3746000.0,860.3,14579422.0,71.89,1890700.0,842.0,81868.0,15.77,9113900.0,1264.0,6958358.0,173.13,1354500.0,264.5,181362.0,118.0,774718.0,394.69,784204.0,234.66,1826800.0,2440.0,81737.0,838.5,1411903.0,174.5,1550337.0,175.63,2427100.0,340.0,436650.0,308.7,27450611.0,16.645,5237609.0,289.18,3786200.0,149.4,1082645.0,179.73,2017400.0,1911.0,2034895.0,1390.0,47765.0,524.65,399800.0,367.0,341802.0,172.72,965400.0,73.76,1737400.0,34.6,2858610.0,1069.0,567421.0,8178.0,371579.0,305.5,666737.0,4022.0,864820.0,2934.0,1935953.0,2024.0,569791.0,679.5,532210.0,67.26,1349000.0,785.0,1927447.0,17.804,9001591.0,120.0,2226974.0,21.19,81461000.0,762.55,1223300.0,34.02,2971100.0,501.5,1940261.0,46.09,3364800.0,46.75,6804856.0,155.17,4537400.0,81.93,1707100.0,103.05,1013400.0,4.7545,58099198.0,515.09,1218500.0,398.5,1715900.0,175.2,1829222.0,4718.0,685327.0,81.0,3620918.0,244.2,668200.0,44.32,1511281.0,14.93,4608100.0,204.2,1690308.0,128.26,437100.0,998.0,266223.0,142.69,1081200.0,208.35,1644400.0,103.35,6015200.0,71.82,18971718.0,750.0,240732.0,550.0,56232.0,119.5,1218177.0,623.0,278379.0,528.0,1565065.0,181.02,506100.0,1693.0,396933.0,112.8,2017432.0,151.32,7397900.0,278.27,8094600.0,821.0,513379.0,94.6,513328.0,140.0,1242844.0,78.61,3475800.0,33.26,9094900.0,175.5,425385.0,16.49,12262100.0,161.07,1027600.0,271.6,3301582.0,25.92,15043900.0,194.4,4706819.0,21.22,3098900.0,122.14,2697000.0,856.28,1427700.0,1482.0,280494.0,130.13,3205900.0,28.09,13397200.0,67.17,6211400.0,741.0,1777033.0,69.74,21822800.0,74.0,12332400.0,21.37,14174300.0,90.67,897200.0,621.0,1176524.0,150.67,1187000.0,110.63,3497900.0,252.1,14869555.0,261.04,747200.0,251.11,1193700.0,564.18,306900.0,37.36,1803300.0,74.88,81415546.0,770.64,3951500.0,202.2,4310676.0,472.46,2666400.0,61.34,1596900.0,218.57,2639500.0,107.45,422607.0,91.61,12551300.0,566.0,664224.0,10760.0,655346.0,225.56,4699800.0,31.88,10929000.0,41.95,3227100.0,54.09,1303200.0,970.0,130257.0,57.34,4190200.0,150.69,2525300.0,542.35,3681100.0,150.16,779800.0,283.0,1067041.0,264.11,1728500.0,62.95,3147000.0,48.46,1509735.0,449.8,399236.0,289.52,5172500.0,26.24,4654569.0,68.58,7498000.0,721.83,677100.0,476.27,693500.0,203.24,1610200.0,68.5,4783400.0,85.96,6746800.0,224.5,350808.0,2452.8899,350700.0,79.63,2383900.0,204.5,250775.0,33.25,6034800.0,4375.0,138650.0,102.88,1239500.0,74.89,2668400.0,354.0,4161580.0,220.81,355600.0,31.21,1396663.0,551.96,438400.0,219.11,1964100.0,147.6,2904700.0,1170.0,1204797.0,253.7,6956751.0,1242.0,487112.0,63.21,5739800.0,60.49,8956900.0,291.14,513100.0,215.0,415119.0,259.5,1674404.0,36.04,6639000.0,166.61,3356800.0,692.62,480600.0,251.0,931361.0,560.0,191708.0,80.16,18553800.0,25.67,6523400.0,509.4,3106044.0,70.78,26862100.0,134.0,5232400.0,555.12,867300.0,486.0,24864000.0,410.87,1268100.0,263.0,567777.0,367.18,10614700.0,30.55,914000.0,189.41,1377000.0,30.95,2880600.0,1163.61,138400.0,143.0,3930546.0,846.0,150381.0,547.6,271399.0,273.0,541971.0,178.4,436526.0,380.1,61835.0,1372.0,52084.0,141.6,1339160.0,18.6,31785100.0,12.145,5920904.0,86.73,3940500.0,213.02,429800.0,70.73,8671300.0,59.46,12422800.0,74.2,2706664.0,125.354,26673000.0,1077.0,6788042.0,40.51,5542800.0,60.78,15921300.0,499.67,978800.0,4.433,11113860.0,980.4,1099900.0,152.05,2423400.0,256.58,1036000.0,104.27,2523200.0,120.81,15633400.0,125.99,1789500.0,144.17,154308900.0,7339.1699,21900.0,494.3,19385748.0,33.18,886700.0,28.86,2705300.0,210.86,1847200.0,12335.0,396908.0,58.37,5171300.0,230.1,2980707.0,1550.0,65678.0,161.36,1256400.0,79.85,4196100.0,71.7,10537200.0,53.17,5670700.0,122.6,8825247.0,359.0,426479.0,12.735,3703088.0,207.04,13418400.0,91.26,5008700.0,498.6,1321967.0,95.98,2378500.0,1774.0,52386.0,43.95,27895500.0,41.17,0.0,904.0,520056.0,240.8,1314839.0,33.12,331704.0,203.32,4478800.0,893.7499,133095.0,232.97,515300.0,151.25,2337900.0,91.75,2456000.0,199.2,201958.0,13.81,25462700.0,345.0,1675743.0,101.95,4732400.0,83.34,2569000.0,129.09,12840400.0,256.0,598535.0,201.5,373137.0,24.03,31959100.0,77.33,804800.0,161.03,6588200.0,266.38,3006500.0,664.22,499300.0,600.0,112514.0,215.5,148301.0,104.85,2007000.0,651.0,1949649.0,99.2,28058978.0,303.0,349618.0,188.7,773600.0,107.13,3118900.0,3396.0,94144.0,184.95,4308700.0,180.75,1853000.0,510.0,570226.0,491.6,474098.0,99.56,1395900.0,89.65,1082400.0,307.67,1171100.0,293.96,425200.0,559.0,92747.0,112.33,2697500.0,1560.0,13341.0,34.3,4275900.0,114.0,487101.0,895.2,2897348.0,47.625,3767409.0,294.76,636100.0,3780.0,185239.0,1319.5,2184592.0,1060.5,2551602.0,121.03,4503100.0,166.46,797900.0,352.0,2030015.0,93.36,511712.0,365.76,923200.0,72.01,11447900.0,153.14,6860700.0,46.71,1103800.0,151.3,2471696.0,490.2,1282942.0,1712.0,59664.0,273.68,3017800.0,1884.0,160193.0,72.27,792000.0,511.92,1076000.0,3928.0,1782204.0,22.64,9331300.0,2725.0,14819.0,86.84,400646.0,284.5,461302.0,4185.0,2733253.0,150.96,1225700.0,5050.0,1322405.0,270.55,880500.0,254.52,591300.0,2264.0,36404.0,775.2,2523719.0,38.41,883260.0,323.81,575800.0,57.13,1299600.0,566.18,374700.0,317.6,2527493.0,127.87,4898100.0,886.6,16511816.0,556.0,830114.0,250.68,981500.0,2725.0,41407.0,350.0,3584697.0,145.81,6548500.0,94.95,809700.0,35.8,2588695.0,259.0,358691.0,665.5,382547.0,496.5,195216.0,6.857,19708254.0,83.07,1638010.0,249.95,1248686.0,234.12,573900.0,287.4,4832810.0,92.34,7533000.0,88.38,10245900.0,1775.0,542207.0,541.0,48111.0,360.6,1166173.0,52.5,9855245.0,80.3,1934599.0,1267.5,1377559.0,93.68,700629.0,690.4,1541387.0,150.9,2302706.0,2684.0,25251337.0,46.55,750708.0,343.77,1600800.0,208.8,911700.0,97.33,2012200.0,33.73,25846100.0,2198.0,1058430.0,984.8,1901715.0,1081.0,131950.0,1079.5,1121851.0,308.33,331000.0,470.98,897500.0,174.0,386423.0,90.67,5907600.0,282.0,264472.0,73.25,878500.0,159.08,1340500.0,514.58,2134700.0,210.0,6157063.0,5820.0,221257.0,75.79,5506200.0,96.4,3778640.0,197.7,3069450.0,168.6,11441.0,1834.0,1057429.0,1464.0,675457.0,163.8,1555875.0,1162.5,8046138.0,236.91,430300.0,1092.0,470939.0,9.36,15879800.0,8.008,3212378.0,127.43,1240500.0,24.99,2238400.0,101.24,2868100.0,163.3,2401500.0,212.85,594070.0,84.2,1739357.0,1000.0,273647.0,2738.0,343416.0,42.42,3735600.0,65.66,1715200.0,72.35,2642200.0,96.04,227514.0,63.25,3560000.0,379.16,1281800.0,93.0,249706.0,75.91,2632200.0,28.2,32957200.0,48.05,2881200.0,519.5,844967.0,4340.0,857128.0,262.0,2586740.0,1470.6801,291200.0,491.0,418200.0,192.74,2998200.0,49.3,1375000.0,165.82,1600300.0,184.4,3430221.0,2075.0,233278.0,76.12,544647.0,87.36,3744100.0,41.05,7218900.0,112.2,976805.0,96.53,6887200.0,27.5,4547094.0,574.0,225917.0,103.6,978624.0,124.76,4072700.0,175.53,727900.0,400.21,2486100.0,313.0,662436.0,226.98,7469000.0,607.0,298040.0,1050.0,179000.0,85.75,3387400.0,164.73,1890900.0,87.0,3309275.0,72.71,897900.0,269.4,1092859.0,93.99,1325000.0,228.8,4413495.0,267.62,1116800.0,336.5,786383.0,401.1,15979575.0,348.68,190716800.0,55.11,2362900.0,426.92,786400.0,68.87,6037000.0,54.28,4563167.0,241.59,1719000.0,119.5,23019331.0,201.39,4565400.0,77.5,1860600.0,580.07,226400.0,76.97,11985200.0,85.24,18407500.0,55.01,4464906.0,41.39,2725400.0,173.52,1065100.0,119.8,2996349.0,471.56,587900.0,4578.0,2523903.0,53.56,975882.0,300.68,12274700.0,225.88,2665300.0,100.4,5077200.0,716.57,334100.0,80.6,373909.0,242.0,262630.0,44.09,12500800.0,849.5,551753.0,1141.5,1296693.0,343.75,7553300.0,758.0,520837.0,601.0,132676.0,32.81,4902900.0,29.52,2321533.0,137.06,3229200.0,98.45,1556700.0,261.04,930400.0,30.21,1882086.0,75.78,66120988.0,423.0,137829.0,88.85,43784.0,87.04,512425.0,308.41,786500.0,282.89,651700.0,443.54,949800.0,186.55,4150400.0,370.4,659379.0,63.53,4872300.0,8.85,8442200.0,627.4,621250.0,42.36,16014400.0,202.19,788900.0,342.83,443900.0,10.68,41873500.0,236.58,1750700.0,60.38,4627000.0,105.5,1813300.0,2440.0,319321.0,154.12,5187400.0,77.01,17375700.0,1060.0,534242.0,418.5,286179.0,234.71,1605700.0,60.48,11633800.0,97.87,20432400.0,405.4,426492.0,522.4,1632623.0,73.92,2290900.0,157.89,1528500.0,216.7,437600.0,2728.0,1545676.0,303.69,410700.0,297.0,1956156.0,26.58,2493400.0,89.7,1862300.0,67.91,3404800.0,111.74,26631100.0,359.0,2345157.0,125.49,1257100.0,141.39,1955800.0,26.25,1019766.0,91.5,1688100.0,296.25,411700.0,310.46,3054900.0,157.34,2392700.0
-2025-06-24,347.0,1446164.0,117.64,1945300.0,175.3,16970418.0,2055.0,2834024.0,200.3,54064000.0,185.55,4074400.0,190.4,5783388.0,2036.0,857201.0,61.1,1641179.0,132.15,5045600.0,138.08,9894700.0,44.31,1368806.0,15.805,5225291.0,90.97,1505500.0,300.72,4940500.0,36.34,1816337.0,382.34,4797100.0,234.98,3636100.0,52.93,4966100.0,3316.0,479949.0,311.4,1309200.0,199.2,733197.0,304.19,1470100.0,1596.2,56107.0,96.37,1692900.0,10.47,17165100.0,104.16,1977800.0,238.5,501386.0,4419.0,1133716.0,176.32,692678.0,85.46,3174900.0,170.6,1501152.0,198.02,290000.0,500.0,527842.0,325.98,1037400.0,80.06,3717000.0,60.18,3124700.0,220.5,188730.0,186.58,817700.0,196.05,1771600.0,143.61,902500.0,340.7,603211.0,1212.0,235774.0,180.18,7254500.0,9.18,21482500.0,138.43,78572000.0,179.24,1523700.0,277.49,3686900.0,521.34,537100.0,223.91,2219000.0,212.77,38378800.0,94.97,11279800.0,1734.5,941477.0,94.4,532695.0,360.68,1269900.0,64.94,911100.0,18.18,10156600.0,281.0,1580700.0,95.8,11953000.0,139.91,3203100.0,68.45,3698600.0,75.37,2917500.0,156.41,5587300.0,307.5,146008.0,153.1,1551565.0,1510.0,114446.0,813.36,2039600.0,441.5,1723030.0,156.44,746300.0,412.0,746092.0,807.6,2188642.0,618.8,6221092.0,206.13,1351900.0,263.77,32764900.0,179.13,967300.0,142.18,990800.0,794.25,743500.0,308.38,2805900.0,10332.0,4087245.0,3577.54,161400.0,200.94,5900900.0,1801.0,10188660.0,1033.0,9138510.0,46.66,45437600.0,684.0,119946.0,219.5,1003473.0,56.98,3033600.0,333.5,53443541.0,42.54,2774602.0,3560.0,3246630.0,30.59,3914700.0,26.485,2353435.0,119.0,839026.0,150.6,17005452.0,13.115,7815582.0,68.84,4386400.0,499.2,2041127.0,368.5,1130296.0,171.57,2915300.0,108.1,353315.0,23.23,5569200.0,922.5,1474173.0,26.29,4771400.0,83.59,1861500.0,6770.0,238458.0,781.0,135717.0,392.5,492585.0,126.31,938200.0,91.2,3910800.0,3902.0,458490.0,5482.23,234000.0,37.97,6892100.0,118.84,2373100.0,1004.97,699500.0,383.0,1529175.0,276.5,7804505.0,73.16,1019397.0,47.03,14585000.0,515.0,426730.0,71.44,1002710.0,116.8,1508132.0,75.38,2810546.0,56.48,364352.0,2328.0,1250428.0,252.0,969052.0,571.5,192926.0,367.95,129366562.0,301.8,691516.0,241.8,437900.0,1014.0,1294521.0,386.2,1386782.0,582.0,203054.0,493.48,5111700.0,110.95,3772200.0,1284.0,80932.0,521.0,467983.0,95.7,825005.0,104.12,7160500.0,191.9,52517277.0,468.9,4857728.0,1390.0,76879.0,28.62,1222609.0,2880.0,148702.0,144.05,3950900.0,70.34,2004700.0,1012.0,2615230.0,500.5,686383.0,81.14,18393000.0,12.905,3244146.0,21.46,9400000.0,164.21,4188900.0,144.15,403238.0,72.46,3664500.0,373.02,3841800.0,286.78,1351900.0,372.0,437556.0,28.69,4099969.0,229.27,592000.0,139.13,1427000.0,2526.0,56573.0,6840.0,235403.0,3850.0,1123298.0,103.19,4688600.0,1722.5,1468261.0,170.8,667763.0,296.8,1906300.0,179.84,1340700.0,94.68,4188100.0,42.92,5068900.0,4790.0,31731.0,96.02,1843000.0,540.0,1353659.0,94.28,1396900.0,104.8,1092748.0,403.5,1057500.0,316.83,1328300.0,146.69,533400.0,3230.0,261677.0,88.18,4556400.0,3.685,216820.0,122.02,1380600.0,35.21,24319500.0,250.5,733279.0,271.38,2344500.0,54.65,11490000.0,323.85,669100.0,69.71,3461900.0,165.85,66719649.0,54.05,4271700.0,36.48,4427100.0,78.3,8527323.0,206.36,3549700.0,71.9,1024243.0,70.93,4258300.0,89.39,11016200.0,294.12,1190400.0,329.47,386600.0,32.17,5272500.0,2477.0,9388542.0,48.65,6268200.0,115.53,941200.0,3060.0,234159.0,91.52,5003800.0,148.4,823800.0,271.17,9713900.0,189.6,600418.0,485.38,3633500.0,41.88,4491035.0,67.89,23162700.0,81.0,2415000.0,32.48,12913900.0,223.2,1467700.0,289.0,9112405.0,26.81,6815200.0,77.59,4588500.0,73.29,4629400.0,486.0,776563.0,121.1,4572734.0,67.58,10270400.0,143.55,10778400.0,5250.0,196652.0,29.61,5734900.0,55.98,7600600.0,49.56,11886500.0,236.17,5602800.0,57.75,1756200.0,271.0,369204.0,25.14,8070100.0,4552.0,301461.0,28.5397,4713080.0,130.83,2999900.0,514.1,1215600.0,1116.0,167877.0,102.22,2542100.0,120.59,5034500.0,162.0,119722.0,113.31,4592000.0,122.95,1204247.0,1859.0,4956955.0,179.9,713600.0,129.63,4484000.0,39.03,3461025.0,197.47,2739800.0,118.65,8350200.0,2066.0,194401.0,177.66,1558500.0,98.68,2900100.0,1167.0,840292.0,17.49,7394500.0,74.6,1321772.0,258.0,615877.0,179.94,1037800.0,27.53,19116200.0,4868.0,388197.0,459.97,459500.0,220.83,1686500.0,670.5,1402094.0,653.0,173280.0,30.93,1697722.0,133.22,1346300.0,31.7,7447422.0,38.77,1195532.0,116.95,2477800.0,140.95,733900.0,32.35,8636300.0,87.57,10201000.0,157.95,3883000.0,74.35,9152500.0,266.84,1024800.0,100.19,2952900.0,24.85,1032377.0,796.0,232294.0,2212.0,662601.0,261.81,773400.0,340.83,484200.0,51.39,3135300.0,77.05,8580000.0,242.4,532979.0,158.0,1081291.0,376.42,1068500.0,172.9,2495502.0,76.46,1707600.0,130.73,2723100.0,37.43,644256.0,8.122,19314393.0,19.705,4337999.0,13.862,26496110.0,895.0,410233.0,849.2,997911.0,15.625,4585308.0,120.68,3980900.0,897.0,79741.0,172.75,677900.0,906.5,436400.0,67.54,2826700.0,60.34,6716800.0,60.38,271988.0,353.63,128100.0,63.84,2793800.0,200.0,212449.0,102.6,3886264.0,286.03,487100.0,343.26,2977800.0,82.97,3003900.0,68.78,2635000.0,75.85,4651000.0,165.8,762603.0,43.1,4835400.0,114.16,919600.0,169.22,1750800.0,3817.0,3336736.0,148.53,1224400.0,539.0,6568831.0,10.73,77244400.0,586.0,422194.0,41.53,7588800.0,1099.0,275277.0,245.0,1410646.0,42.01,10817900.0,437.6,594100.0,229.51,4670600.0,40.51,4366000.0,778.0,67650.0,398.5,714983.0,295.9,435300.0,79.0,3084821.0,230.0,1412627.0,901.0,405155.0,172.66,6884865.0,1926.52,211600.0,82.13,3580300.0,40.59,7212000.0,27.8,302400.0,3570.0,82344.0,55.9,2749500.0,674.0,1143586.0,42.26,607674.0,1410.0,674038.0,96.27,495500.0,86.5,785320.0,403.0,190294.0,151.18,5149100.0,363.5,805574.0,104.42,3540500.0,53.2555,3721173.0,735.0,673817.0,47.05,1438189.0,15900.0,88697.0,73.4,1450416.0,281.05,1127300.0,179.49,1275500.0,7580.0,1306.0,248.75,5255700.0,71.98,8746500.0,388.5,419012.0,510.84,2692600.0,39.09,1351600.0,994.7,405803.0,107.2,7916700.0,53.41,6897100.0,122.91,459200.0,48.0,2926181.0,275.1,84071718.0,51.42,4998100.0,49.0,12550400.0,227.0,813796.0,1956.0,198520.0,167.74,27310300.0,166.77,40524300.0,121.2,740500.0,354.0,1063220.0,78.98,4397100.0,1948.0,326996.0,219.0,1245828.0,205.08,919100.0,307.0,1794616.0,662.11,2307800.0,160.2,422491.0,1410.0,13353271.0,1041.38,242800.0,20.78,19642700.0,72.58,3272600.0,66.55,4609073.0,16.26,26672200.0,197.7,7278013.0,379.02,1105100.0,360.42,4089600.0,187.8,726353.0,66.66,698918.0,845.0,389807.0,491.5,1910567.0,121.0,2305245.0,126.58,1417100.0,231.63,379700.0,2062.0,355021.0,1700.0,182140.0,3162.0,556160.0,382.8,27491709.0,255.93,2349900.0,294.0,1624220.0,266.8,86053.0,237.8,378018.0,243.8,1982574.0,64.83,2236800.0,211.6871,3802412.0,18.15,12645900.0,24.54,7644300.0,2250.0,68615.0,30.4,3699300.0,886.4,19006709.0,72.68,2083100.0,855.0,123797.0,15.67,10506400.0,1272.0,1304149.0,172.05,1697600.0,285.5,855659.0,119.6,5757035.0,402.99,526977.0,238.79,1281300.0,2515.0,120343.0,839.5,1390528.0,175.0,205921.0,176.57,2509400.0,344.0,398910.0,327.5,36367282.0,16.705,8174483.0,293.79,4219100.0,154.0,1149212.0,180.85,2101700.0,1987.0,1208513.0,1386.0,94990.0,530.5,391000.0,368.0,598038.0,174.88,501300.0,74.72,1834300.0,35.595,3978814.0,1060.0,1915238.0,8382.0,520922.0,308.5,1320332.0,4030.0,1528548.0,2889.0,4402820.0,2038.0,521963.0,696.5,1871075.0,69.01,1700500.0,808.0,5105041.0,18.374,12509402.0,122.2,3032427.0,22.55,130368700.0,759.03,1900400.0,33.83,4045700.0,515.5,773476.0,46.59,2674100.0,47.7,3717358.0,158.58,1606700.0,83.69,2657800.0,105.25,1160800.0,4.8665,52063548.0,523.08,1593600.0,400.39,936000.0,163.6,2569236.0,4744.0,655320.0,81.15,7437497.0,245.8,1031400.0,44.35,2937045.0,15.29,5239500.0,203.4,2358246.0,129.54,575800.0,1002.0,303554.0,143.43,1025900.0,211.95,1777400.0,103.6,2831000.0,76.68,28735301.0,759.5,215063.0,554.0,76191.0,120.5,1467479.0,628.0,181320.0,535.0,1446899.0,181.02,432800.0,1711.0,1225726.0,114.6,2146601.0,152.19,9544200.0,281.26,9267900.0,850.0,770487.0,96.9,728876.0,142.6,4694311.0,78.52,4543300.0,33.55,9916300.0,180.48,383084.0,16.75,17234400.0,164.73,1077200.0,275.9,4546716.0,26.03,13082700.0,194.8,10377141.0,21.24,3566000.0,127.77,3624600.0,889.03,1145100.0,1478.0,172061.0,129.95,2760900.0,28.54,13252100.0,69.21,5538600.0,747.0,252084.0,70.21,15216100.0,73.42,13101000.0,21.19,16640400.0,89.98,808000.0,625.5,2917865.0,152.23,1220700.0,111.69,3633500.0,253.6,10873262.0,262.53,664000.0,246.65,1188700.0,569.15,317300.0,37.65,2191500.0,76.66,100002889.0,778.08,2788500.0,204.0,18544377.0,460.2,1970200.0,61.16,1435800.0,219.98,2210000.0,108.75,641054.0,95.63,12838800.0,565.0,216719.0,10650.0,5336069.0,232.93,3789200.0,31.86,10884400.0,42.63,4471100.0,53.79,1585100.0,978.0,152873.0,58.33,3153200.0,147.78,2578900.0,557.53,4503200.0,149.17,1312700.0,284.0,222373.0,268.73,1505700.0,63.78,2584200.0,49.365,1935645.0,453.55,513993.0,291.47,4461200.0,27.94,24528378.0,70.43,8422200.0,720.82,530900.0,489.0,693100.0,209.25,1916700.0,68.43,6374600.0,86.08,11144100.0,224.0,714954.0,2528.95,313300.0,79.66,3174400.0,214.0,371204.0,34.2,4367600.0,4415.0,212607.0,103.91,652900.0,74.71,2443400.0,355.3,5746384.0,222.73,354900.0,31.58,2148446.0,552.37,548000.0,219.67,1576200.0,149.87,2700500.0,1185.5,1108712.0,255.3,4912818.0,1272.0,513258.0,63.57,4659100.0,59.91,5767100.0,294.51,514600.0,216.0,801236.0,254.0,964249.0,35.54,3808400.0,165.29,2875800.0,716.58,709700.0,254.0,1253008.0,561.0,200012.0,80.32,15906400.0,26.8,8023500.0,514.6,3195099.0,75.21,26999800.0,135.9,5599900.0,575.69,672300.0,490.11,22305600.0,418.35,979100.0,265.5,755498.0,377.02,10174900.0,30.98,1126200.0,190.12,1073300.0,31.57,4007800.0,1185.1801,129600.0,140.4,2525100.0,846.0,172690.0,550.0,241718.0,273.0,1169428.0,179.9,620728.0,383.0,48889.0,1414.0,62514.0,142.0,802593.0,19.4,28488400.0,12.48,5318155.0,88.12,3628300.0,213.36,415800.0,71.4,9001300.0,58.09,14906800.0,74.2,3306102.0,127.911,26633000.0,1067.5,18799237.0,40.52,4266800.0,61.42,12564000.0,484.0,930600.0,4.508,6769245.0,996.32,1514000.0,153.68,2654600.0,257.46,1193300.0,106.13,1905400.0,118.18,4712100.0,128.2,2039100.0,147.9,187566100.0,7277.5898,41300.0,509.8,45559087.0,33.6,732400.0,29.25,3627700.0,218.51,2833300.0,12315.0,276474.0,57.98,5388600.0,239.8,7919342.0,1540.0,68674.0,161.97,1177300.0,80.56,3257300.0,72.48,4701800.0,54.21,7440700.0,124.0,1161814.0,363.55,332323.0,12.75,5792918.0,215.27,19030600.0,89.18,4188300.0,512.0,1256899.0,97.41,2929900.0,1788.0,68888.0,42.48,20545100.0,40.89,481062.0,922.5,248442.0,248.0,1713040.0,33.66,602109.0,201.69,4951800.0,905.6666,303431.0,235.05,547400.0,152.25,4296500.0,94.01,2344400.0,205.5,136054551.0,14.16,24008100.0,352.0,1813454.0,107.16,11724000.0,83.13,1982900.0,131.05,9226800.0,259.0,532347.0,202.5,721434.0,24.31,34404200.0,77.93,790400.0,160.36,7470100.0,266.01,3540300.0,675.25,605900.0,599.0,127220.0,217.5,408451.0,105.49,2578300.0,655.0,2037079.0,99.2,28778921.0,302.5,842110.0,189.41,634900.0,108.13,2990100.0,3372.0,173434.0,184.49,3184200.0,182.02,1683400.0,510.0,414012.0,493.4,1053758.0,101.23,1083800.0,90.17,950600.0,310.9,908000.0,300.74,742100.0,560.0,85721.0,113.88,2025700.0,1580.0,21671.0,34.21,4949500.0,113.4,2809545.0,909.8,12136141.0,48.185,2955247.0,295.6,711700.0,3808.0,127285.0,1327.5,1105942.0,1058.5,1573210.0,119.46,4171300.0,169.93,704400.0,357.0,2023643.0,95.0,617376.0,372.26,938600.0,73.58,9500900.0,155.71,7692700.0,47.23,1302400.0,156.2,3711232.0,472.4,1982151.0,1742.0,51751.0,280.47,2397000.0,1890.0,329599.0,71.66,1085200.0,522.27,970600.0,3907.0,5083517.0,22.88,11431800.0,2760.0,10669.0,87.02,372819.0,284.5,535393.0,4193.5,3332321.0,150.88,1370100.0,5052.0,925274.0,273.79,571400.0,255.91,993900.0,2276.0,74556.0,781.2,1425150.0,39.35,1230677.0,325.95,787500.0,57.52,1507000.0,571.02,460600.0,318.4,1465398.0,128.33,4515800.0,909.2,21780767.0,570.5,3170520.0,250.75,1622900.0,2750.0,61185.0,350.5,6042795.0,141.85,8242100.0,96.39,961200.0,36.02,2422332.0,263.1,523136.0,677.0,2845058.0,496.5,199944.0,7.072,27221580.0,83.66,1519510.0,254.95,1611964.0,236.6,598800.0,290.0,6608155.0,91.5,11373900.0,89.32,9769100.0,1753.0,422405.0,548.0,174254.0,367.0,1216334.0,56.0,7303002.0,80.3,2210824.0,1266.5,6141835.0,97.82,1313158.0,697.4,1492078.0,152.4,9953588.0,2584.5,11960172.0,46.9,755561.0,345.69,1585100.0,214.5,1460998.0,97.19,2128700.0,33.5,24521000.0,2216.0,583309.0,1005.0,1448672.0,1103.0,475161.0,1092.5,2099844.0,308.46,344300.0,478.98,866200.0,175.2,451331.0,90.89,4558100.0,285.0,210604.0,74.98,848600.0,160.12,1559200.0,522.97,1023700.0,213.0,1342665.0,5905.0,129021.0,76.09,3358700.0,95.85,2066951.0,193.1,2139699.0,172.8,4734.0,1879.0,6491973.0,1486.0,1467945.0,168.6,4384247.0,1190.5,4633508.0,239.59,467800.0,1113.0,1214867.0,9.59,11042000.0,8.26,3042189.0,128.22,971800.0,25.745,2188968.0,102.9,2552200.0,164.49,2589600.0,218.45,866127.0,84.0,3207020.0,1002.0,217514.0,2741.0,428119.0,43.5,2362800.0,66.36,1380500.0,73.42,3015100.0,96.78,224823.0,64.74,2723600.0,386.46,1746000.0,93.7,742478.0,75.87,2309100.0,28.28,26007000.0,48.22,2846700.0,532.5,1604423.0,4440.0,59772.0,267.0,1681906.0,1472.95,337100.0,494.63,538000.0,200.67,2171200.0,50.0,1580900.0,166.48,1368800.0,187.6,4732545.0,1976.0,255320.0,79.26,359812.0,90.39,5908400.0,41.45,8900800.0,112.0,943944.0,97.53,6406100.0,28.12,6305359.0,581.0,139758.0,103.4,682372.0,124.6,4546200.0,176.89,769600.0,404.37,2083000.0,314.0,555322.0,229.82,5128400.0,620.0,1344800.0,1059.9399,187700.0,87.26,3187600.0,167.73,2041400.0,88.0,5255874.0,73.71,1006000.0,276.6,923904.0,95.1,1247200.0,232.0,2927479.0,266.14,1117000.0,338.5,670271.0,402.5,21076591.0,340.47,114736200.0,55.51,2398200.0,429.02,760200.0,71.84,6210200.0,52.5,8458818.0,243.05,1943300.0,121.0,18991719.0,205.81,7597800.0,78.76,2192000.0,588.63,249900.0,79.02,7187800.0,91.65,38925100.0,57.2,8031876.0,40.98,3817700.0,175.2,946600.0,120.9,3413885.0,464.49,768500.0,4570.0,3473573.0,53.7,1292145.0,305.62,8781400.0,227.91,2777100.0,100.62,3686800.0,740.77,680000.0,81.04,329097.0,244.0,238410.0,44.54,10996900.0,853.0,448615.0,1146.5,1769107.0,351.63,10172000.0,771.0,841398.0,599.0,236130.0,32.81,3630600.0,29.81,2317621.0,135.85,2973200.0,100.31,1490300.0,264.48,907300.0,30.16,2353701.0,76.6,73959072.0,421.0,141900.0,91.7,59188.0,90.14,1130384.0,309.93,863500.0,285.03,572100.0,450.27,1068000.0,186.17,6851900.0,376.0,273144.0,63.35,3867700.0,8.95,12754300.0,631.0,675372.0,42.63,16716300.0,205.87,810800.0,346.8,403000.0,10.9,67034400.0,239.19,2478100.0,62.07,6021000.0,105.36,1443000.0,2454.0,360326.0,154.25,4939900.0,78.11,16342300.0,1086.0,1818286.0,421.5,1633117.0,234.14,1576700.0,61.12,9317100.0,98.0,22403700.0,409.0,935984.0,522.0,3600558.0,73.27,1642700.0,157.88,1150100.0,222.68,575900.0,2770.0,396041.0,302.38,820000.0,297.0,1562441.0,26.65,2929300.0,90.97,1765700.0,68.23,4276900.0,108.34,24828300.0,366.5,1239995.0,127.15,1136100.0,142.7,1629100.0,26.9,1126914.0,92.34,1812400.0,298.94,541600.0,308.46,2257100.0,157.77,4554500.0
-2025-06-25,345.0,535095.0,118.62,1690000.0,176.6,2751370.0,2005.5,1956361.0,201.56,39525700.0,185.39,4471100.0,192.4,3223395.0,2037.0,1328541.0,58.92,2333351.0,129.67,3765600.0,137.4,5507500.0,44.88,1025347.0,15.71,3287292.0,89.23,1415900.0,294.6,3164500.0,35.46,1986012.0,387.55,3718800.0,234.68,3548600.0,52.3,4524700.0,3318.0,616568.0,298.19,2354900.0,197.1,393894.0,302.37,1226400.0,1582.8,37187.0,95.1,2029000.0,10.5,9776000.0,102.48,2273200.0,238.0,368011.0,4423.0,1394749.0,174.38,747776.0,83.9,5057000.0,171.54,1423956.0,194.6,324800.0,497.8,481689.0,317.43,1507300.0,79.53,1636700.0,60.38,2724800.0,221.0,179422.0,187.14,468400.0,190.94,2291400.0,142.82,793500.0,339.9,565339.0,1216.0,285065.0,183.07,5431800.0,9.05,23382200.0,143.4,74607200.0,178.0,1115900.0,280.35,2740300.0,524.02,357000.0,220.22,1727300.0,211.99,31755700.0,96.31,7883500.0,1726.0,805245.0,94.6,626272.0,354.46,1074100.0,65.04,1290200.0,17.8,6790800.0,282.0,1617300.0,97.02,6228500.0,137.73,2317100.0,67.41,2020700.0,73.68,2026200.0,157.31,4751000.0,304.0,131990.0,152.3,546003.0,1512.0,196514.0,815.24,1400100.0,441.5,262450.0,152.73,672700.0,418.5,1762407.0,807.4,2170176.0,621.2,3928402.0,201.22,1483900.0,264.65,18894200.0,176.6,451400.0,140.05,1077900.0,785.07,440400.0,308.59,2467200.0,10248.0,2081995.0,3489.54,227700.0,198.9,4690900.0,1819.0,20596938.0,1144.0,5353559.0,46.85,33532400.0,685.0,96490.0,220.5,2564618.0,56.75,1905000.0,331.85,28326349.0,41.55,2663046.0,3517.0,4467754.0,30.61,3648400.0,26.41,2299190.0,119.4,1287331.0,146.5,13443195.0,12.71,8504003.0,68.0,2837600.0,497.2,541087.0,366.5,910812.0,170.9,2118100.0,106.75,343670.0,23.21,2647600.0,932.5,1316187.0,26.06,3686200.0,82.22,1355800.0,6815.0,115527.0,783.0,58542.0,387.5,521993.0,127.31,1095900.0,90.0,4496300.0,3816.0,617301.0,5485.3501,177300.0,37.58,5933800.0,115.96,1619800.0,1018.08,661800.0,378.4,1671863.0,276.9,17268881.0,72.92,570766.0,46.68,9013100.0,506.0,265199.0,69.78,1652240.0,117.8,1928996.0,75.21,1893621.0,56.58,327636.0,2324.0,1056534.0,252.0,945332.0,578.0,289371.0,364.4,53717578.0,300.4,409832.0,238.16,548400.0,1062.5,1567533.0,377.8,3276954.0,582.0,128763.0,486.21,4260600.0,108.38,3104100.0,1290.0,139752.0,516.0,243400.0,96.2,1023533.0,104.29,5691700.0,190.95,9852298.0,464.0,4115052.0,1392.0,66896.0,28.4,651050.0,2880.0,552298.0,143.57,1911800.0,66.64,2886700.0,999.0,228435.0,504.5,322187.0,82.63,13221900.0,12.745,2130335.0,20.45,11487300.0,163.75,2693600.0,142.2,291869.0,72.43,3344200.0,371.58,1737700.0,282.82,1424800.0,365.4,478174.0,27.06,8219296.0,230.4,475400.0,135.22,1279000.0,2532.0,102826.0,6710.0,145804.0,3766.0,580446.0,101.82,2327200.0,1705.0,628596.0,169.6,1134011.0,297.53,1736800.0,177.83,1022400.0,91.4,3489400.0,43.12,3008900.0,4785.0,43940.0,95.25,2033300.0,550.0,1233707.0,92.71,818600.0,105.4,1107115.0,398.85,933400.0,316.0,1434900.0,143.72,645600.0,3195.0,119304.0,87.8,3571100.0,3.725,388520.0,119.48,1631400.0,34.84,21623000.0,249.5,481692.0,273.03,1590000.0,55.14,10443400.0,318.75,742800.0,68.57,2583900.0,165.05,10292288.0,53.51,4716800.0,36.3,6636600.0,76.6,4422173.0,208.03,3039800.0,70.98,824717.0,69.54,1993500.0,89.0,8380800.0,292.32,885000.0,326.47,332300.0,31.18,6481400.0,2462.0,2276651.0,48.14,4288100.0,113.06,1629900.0,2993.0,285169.0,88.67,3654700.0,150.21,749200.0,267.76,6074300.0,190.5,250441.0,494.09,2957600.0,41.76,3614956.0,68.19,19395700.0,81.26,3012900.0,32.49,11235100.0,219.24,1280200.0,290.2,4895056.0,26.07,6952600.0,76.98,2314200.0,73.24,4961700.0,485.0,807873.0,121.0,1753140.0,66.37,7573300.0,143.23,7386100.0,5250.0,167154.0,28.6,5067000.0,55.2,4113100.0,48.31,7885300.0,232.68,3070300.0,55.0,2450400.0,272.5,334544.0,25.19,6255427.0,4584.0,189329.0,28.4477,3570182.0,130.24,3782800.0,506.74,1189200.0,1087.0,108463.0,101.04,2128300.0,120.46,3977600.0,165.0,61293.0,112.77,3117000.0,123.05,911352.0,1828.0,3031870.0,178.65,747500.0,127.29,2551100.0,38.44,2924687.0,201.0,4379600.0,119.42,6976300.0,2058.0,371124.0,172.25,2964200.0,99.45,2778600.0,1151.0,284203.0,17.31,10403700.0,74.7,1487697.0,254.2,292006.0,180.05,700800.0,26.82,15726100.0,4886.0,266633.0,453.13,571300.0,217.46,1711500.0,670.0,1777522.0,661.0,99660.0,30.77,1631734.0,130.87,1156300.0,30.75,6290010.0,38.1,861835.0,115.95,2966300.0,140.36,607100.0,32.13,6371600.0,84.68,4435200.0,157.82,2239100.0,74.52,4787800.0,266.46,883200.0,98.05,4396800.0,24.75,1001091.0,792.0,174536.0,2246.0,263534.0,258.03,607100.0,336.44,273300.0,50.41,2551900.0,77.56,3718300.0,238.1,450659.0,159.2,1066433.0,373.86,1228400.0,171.5,2136729.0,75.87,1274400.0,129.44,2589400.0,37.6,559616.0,8.035,15492117.0,19.745,3634478.0,13.74,9425890.0,904.5,236193.0,855.2,1008475.0,15.39,4836953.0,119.82,2799000.0,898.0,146787.0,173.1,517900.0,824.31,1352000.0,65.64,4190700.0,58.23,7702700.0,60.02,259269.0,341.3,164000.0,62.46,2292900.0,201.0,256417.0,101.4,701290.0,281.9,666200.0,342.35,1930200.0,81.32,2499300.0,68.19,2600200.0,76.97,3724600.0,168.4,512862.0,42.29,4607400.0,112.28,978200.0,165.75,2178000.0,3834.0,1213666.0,145.44,1051400.0,525.2,3002644.0,10.48,91927300.0,590.0,593073.0,41.12,4161600.0,1100.0,299332.0,248.0,1031505.0,41.61,7114000.0,439.87,291900.0,222.0,8103700.0,39.92,3770900.0,784.0,65499.0,398.5,749962.0,294.41,407100.0,80.0,1787502.0,229.0,913367.0,900.0,429465.0,170.36,4125585.0,1893.45,185000.0,80.73,2700300.0,40.68,5827100.0,27.73,545600.0,3550.0,45818.0,55.99,2207900.0,673.5,110113.0,41.95,509811.0,1439.0,2174509.0,93.71,616200.0,86.4,563543.0,422.0,223790.0,152.7,3386700.0,364.0,340364.0,103.69,2791900.0,52.8109,3552512.0,727.0,980482.0,46.5,1353767.0,15960.0,51729.0,73.5,1377604.0,285.91,2205900.0,177.37,998800.0,7680.0,511.0,249.9,5197400.0,72.75,5681100.0,386.0,286681.0,502.67,2476000.0,38.57,1771400.0,1002.2,152179.0,105.93,6053400.0,50.68,13275000.0,121.42,345800.0,47.49,1787437.0,273.3,43431411.0,51.39,4268100.0,48.13,6906500.0,226.5,7424685.0,1924.0,102833.0,171.49,23627400.0,170.68,35479000.0,119.15,681100.0,356.5,1378572.0,77.72,3312000.0,1927.0,199149.0,216.5,1049474.0,203.54,650300.0,303.0,1854744.0,669.87,1566400.0,160.8,234868.0,1394.5,6551029.0,1023.87,221900.0,20.26,14342600.0,71.68,1742700.0,67.1,3155712.0,16.28,20383000.0,196.0,2349290.0,374.19,1294200.0,361.86,4159600.0,191.15,582576.0,66.08,605301.0,840.0,229794.0,488.0,485243.0,119.6,2777276.0,124.0,1279900.0,235.12,612700.0,2036.0,362568.0,1714.0,65459.0,3202.0,537127.0,383.4,21136600.0,253.72,1785300.0,291.2,625202.0,266.2,75484.0,242.4,327636.0,248.8,1139847.0,64.27,2015100.0,209.0387,3187032.0,18.49,12015900.0,24.53,8128400.0,2270.0,36489.0,29.84,3790100.0,890.0,17002277.0,72.79,1236000.0,851.0,163916.0,15.5,7372100.0,1268.0,891918.0,167.54,2234500.0,293.5,458534.0,120.0,1485592.0,399.06,386644.0,238.51,1346200.0,2580.0,299560.0,831.5,1347228.0,173.5,177074.0,176.08,2692900.0,347.0,160869.0,331.3,19717783.0,16.345,8158459.0,291.06,3862300.0,155.4,1005610.0,180.53,1560700.0,1963.0,646705.0,1372.0,43689.0,530.4,520400.0,369.0,370450.0,174.5,551900.0,74.23,1671300.0,34.95,2698870.0,1059.0,468635.0,8290.0,368325.0,305.5,833530.0,3949.0,2208418.0,2830.0,1804460.0,2052.0,1103644.0,681.0,1693222.0,67.55,995700.0,808.6,3559754.0,18.32,6345912.0,121.6,2047588.0,22.2,64975100.0,757.86,1531100.0,32.96,5981200.0,512.5,712568.0,46.4,3625100.0,49.0,2350083.0,158.71,2093200.0,83.28,1650300.0,102.68,1561700.0,4.832,42174182.0,521.63,1178000.0,402.64,832100.0,161.0,1299743.0,4714.0,243505.0,80.15,5808144.0,245.69,1165600.0,43.59,1365179.0,15.25,3253900.0,205.2,1570925.0,128.06,515800.0,1010.0,308481.0,142.74,496100.0,214.66,1701400.0,103.35,3752200.0,78.42,48632462.0,760.0,185510.0,553.0,80362.0,120.0,685451.0,633.0,171746.0,539.0,1471511.0,178.06,399100.0,1708.0,320781.0,115.6,1660997.0,152.28,7153700.0,284.06,6826900.0,837.0,645723.0,96.8,1094576.0,134.2,5996016.0,77.85,5298800.0,32.98,9680400.0,176.82,302898.0,16.77,11935700.0,164.12,540500.0,277.2,4522427.0,25.73,17547400.0,195.2,2783769.0,20.83,4648100.0,128.84,3872700.0,893.46,772000.0,1432.0,207678.0,128.15,1820300.0,28.31,13100700.0,67.5,4196500.0,750.0,234202.0,69.63,12540400.0,72.22,5473300.0,21.17,16355800.0,88.9,718700.0,622.5,1787621.0,153.96,1113800.0,109.77,2433200.0,252.8,12844512.0,258.7,560900.0,247.87,963700.0,564.98,205800.0,36.94,3286000.0,76.02,63065900.0,792.3,3023100.0,201.8,19781270.0,458.39,1265500.0,60.09,1489100.0,220.7,2082900.0,108.75,403252.0,96.02,8690500.0,567.0,164554.0,10700.0,3200490.0,231.52,2676900.0,31.34,7059800.0,42.9,3791200.0,53.01,1520100.0,978.0,105969.0,57.48,3081600.0,146.19,1251800.0,549.7,2889200.0,145.91,1387000.0,284.0,118783.0,265.99,1514000.0,63.19,1452400.0,48.86,1704020.0,444.8,480189.0,285.55,4259800.0,28.26,2995354.0,71.6,7586600.0,718.41,529900.0,481.65,621400.0,206.76,1550400.0,67.28,5384700.0,85.97,8461700.0,228.0,458534.0,2540.5,303100.0,79.11,3232300.0,211.0,651206.0,33.88,2900800.0,4390.0,86298.0,102.61,499100.0,73.64,2642800.0,352.7,7036801.0,223.16,317700.0,31.69,1344274.0,534.42,489900.0,216.31,1743200.0,147.75,2378000.0,1163.0,1087553.0,255.6,5187851.0,1278.0,337945.0,62.2,4668000.0,58.94,7040700.0,294.14,367800.0,217.4,689027.0,243.5,1592749.0,35.47,3972700.0,165.69,2006900.0,722.82,337400.0,252.5,939139.0,560.0,203549.0,79.67,12753200.0,26.86,6149800.0,520.2,2835664.0,75.93,19426700.0,137.72,5736400.0,569.99,562200.0,492.27,17495100.0,419.0,660800.0,264.0,800763.0,388.67,10606600.0,31.01,905500.0,191.23,1065400.0,30.86,3578200.0,1192.85,143300.0,139.8,2910897.0,843.0,131261.0,551.4,144933.0,274.0,1275421.0,178.9,469886.0,384.0,77343.0,1412.0,17832.0,143.4,1760627.0,19.02,12966800.0,12.455,3295365.0,88.05,2885800.0,212.72,488100.0,70.34,12839000.0,58.06,8539100.0,73.4,1593111.0,127.525,21465000.0,1064.5,13598349.0,39.73,3858900.0,60.83,12186200.0,486.92,724600.0,4.448,7092264.0,1005.16,1193700.0,153.32,2195500.0,255.21,922100.0,105.18,1677000.0,123.8,4307400.0,128.21,1713600.0,154.31,269146500.0,7193.1802,19300.0,504.6,25655587.0,33.72,555500.0,29.4,3177000.0,216.28,1781700.0,12380.0,170972.0,57.08,8468700.0,233.2,2028864.0,1535.0,159764.0,160.35,1400600.0,80.19,3101000.0,70.69,5299600.0,53.74,8291700.0,126.3,1762295.0,356.1,311577.0,12.635,3903240.0,210.72,11804600.0,87.84,4525400.0,514.0,1183089.0,96.63,2146500.0,1852.0,665113.0,42.42,13625500.0,39.72,1034072.0,918.0,162154.0,252.4,370879.0,33.49,462344.0,204.3,3242300.0,896.9999,126127.0,222.79,901400.0,137.94,9294200.0,94.14,2069300.0,208.0,242775.0,13.79,32923400.0,357.0,1742481.0,107.14,4822400.0,82.75,2787900.0,128.02,10922600.0,259.8,472842.0,199.8,1265209.0,24.26,25603300.0,77.06,1006300.0,158.97,5933700.0,259.67,2957800.0,673.51,486500.0,610.0,293285.0,216.0,160075.0,103.56,1667800.0,647.5,1911739.0,99.65,12993533.0,306.0,679457.0,186.84,423500.0,104.78,4926000.0,3376.0,138726.0,179.6,5113000.0,182.51,2403300.0,509.0,412287.0,491.8,779170.0,101.06,1038900.0,88.74,1289600.0,306.23,639400.0,298.17,551700.0,560.0,89019.0,113.26,1308300.0,1566.0,11696.0,33.5,3772400.0,112.8,1713620.0,918.2,7312208.0,48.06,2578503.0,289.44,841000.0,3838.0,115897.0,1318.5,1015916.0,1050.5,1898050.0,119.63,2866900.0,168.6,664600.0,357.5,699930.0,93.64,517833.0,374.07,1102400.0,73.07,7851900.0,155.93,5280100.0,47.45,1897600.0,155.5,2904873.0,474.8,2555914.0,1718.0,50718.0,284.34,2785800.0,1898.0,285461.0,70.03,1049200.0,520.29,639500.0,3904.0,2567592.0,22.89,8770600.0,2740.0,6514.0,85.32,434990.0,284.5,343212.0,4124.0,3098737.0,151.73,889800.0,5030.0,976931.0,274.87,574400.0,257.91,945200.0,2266.0,47128.0,778.8,1123802.0,39.27,818595.0,322.47,646300.0,56.14,1391700.0,566.94,494400.0,314.6,1486680.0,127.28,2017600.0,916.8,16865904.0,566.0,614556.0,243.88,1539200.0,2810.0,80885.0,345.4,5707591.0,141.38,10395000.0,97.7,927100.0,35.76,1790951.0,263.7,356707.0,684.0,1009903.0,496.5,126402.0,6.903,19895867.0,82.26,1509733.0,252.5,1097166.0,232.68,493900.0,287.2,5944829.0,91.1,6929600.0,89.8,6585800.0,1749.0,291144.0,548.0,114573.0,364.2,2049369.0,56.0,3914864.0,79.8,2593426.0,1254.5,4526498.0,96.78,828787.0,688.4,2372678.0,152.2,3061331.0,2563.5,8022261.0,46.97,751629.0,343.62,1614600.0,213.6,904964.0,95.72,2336900.0,33.18,13448800.0,2210.0,874907.0,1022.5,2289525.0,1097.0,202001.0,1096.5,2582503.0,307.14,330900.0,487.27,867900.0,177.8,313985.0,90.4,5548300.0,286.5,374941.0,74.95,554000.0,157.4,1380400.0,521.29,1059900.0,217.0,951309.0,5835.0,197578.0,75.02,2443600.0,96.25,1240760.0,193.6,2555313.0,172.4,5387.0,1847.5,7514321.0,1482.0,634559.0,168.4,3657982.0,1189.0,4154251.0,240.37,535000.0,1122.0,759742.0,9.86,27760200.0,8.515,4319515.0,128.48,967800.0,25.245,2473632.0,104.35,2167600.0,161.53,1750500.0,215.5,878369.0,84.1,2340344.0,977.0,447073.0,2714.0,932340.0,42.48,8211200.0,66.25,1402600.0,74.27,2676600.0,94.0,227253.0,64.93,2667900.0,392.23,1916000.0,93.0,595795.0,75.05,2601000.0,27.92,26189400.0,47.24,2772700.0,510.0,1938374.0,4450.0,48823.0,266.5,932788.0,1457.24,176600.0,497.23,336400.0,198.36,1906500.0,51.89,3881700.0,167.87,1465000.0,189.8,4718648.0,1954.0,195689.0,78.5,286496.0,90.2,3646000.0,41.4,6152100.0,112.4,964795.0,96.7,4372000.0,31.72,16423902.0,582.0,251238.0,103.2,1120316.0,122.48,4669700.0,174.94,605500.0,410.65,3100800.0,314.0,671827.0,230.9,5428600.0,614.5,292015.0,1036.28,124000.0,85.42,2800000.0,170.49,1980200.0,87.7,4637609.0,74.12,1156700.0,274.0,591252.0,94.95,1077300.0,231.2,586590.0,260.81,1224000.0,337.0,689201.0,402.1,21654882.0,327.55,119845100.0,54.64,1802600.0,427.53,742300.0,69.8,5808500.0,52.28,3754776.0,241.64,1526800.0,119.0,13961569.0,205.38,4748300.0,79.28,1486700.0,581.24,297300.0,76.73,5483200.0,90.9,17400800.0,56.31,4415569.0,40.11,2348900.0,175.69,891900.0,120.9,2060333.0,459.09,883700.0,4502.0,5233503.0,52.9,829240.0,302.02,8722100.0,226.81,2005400.0,99.37,6058100.0,736.18,504000.0,80.1,313618.0,244.5,267832.0,44.82,8481800.0,841.0,799556.0,1141.5,1914116.0,345.26,6836300.0,777.0,993034.0,607.0,168881.0,32.26,5025800.0,29.95,1480146.0,135.72,2327800.0,100.17,1342200.0,254.64,1434500.0,29.5,2059311.0,76.44,58903700.0,423.0,385565.0,91.8,56230.0,89.26,738853.0,304.17,823700.0,282.44,419600.0,445.82,1077100.0,186.32,3813900.0,374.2,247541.0,63.51,4160100.0,8.89,8891100.0,625.8,1381283.0,42.12,15599700.0,203.77,927100.0,350.01,363300.0,10.87,42934900.0,233.46,1958800.0,62.55,4530300.0,102.87,2688600.0,2468.0,464652.0,153.43,3107700.0,79.07,13954500.0,1047.0,775360.0,411.5,829089.0,228.58,2167000.0,60.69,6655700.0,97.26,11154700.0,406.2,509932.0,505.0,4001406.0,71.8,1792900.0,158.9,1409900.0,221.02,627200.0,2756.0,976675.0,298.78,723900.0,300.5,2349702.0,26.07,5057000.0,91.91,1774300.0,67.32,2445900.0,108.37,17483200.0,369.0,971971.0,127.49,1386400.0,147.18,3752100.0,26.77,940236.0,92.79,2539700.0,303.05,284900.0,311.98,2047200.0,157.23,2974800.0
-2025-06-26,350.5,1870538.0,119.42,1488000.0,177.0,2997567.0,2143.5,3410259.0,201.0,50799100.0,186.79,5734000.0,190.0,4506862.0,2080.0,1416197.0,59.06,1376990.0,133.72,5138300.0,133.67,9452900.0,44.62,584055.0,15.81,3157091.0,90.29,1532500.0,296.08,3634000.0,35.17,1710315.0,384.95,3139700.0,237.3,3057800.0,53.17,3598200.0,3290.0,556349.0,302.98,2304100.0,192.2,420713.0,304.93,1159900.0,1532.0,58050.0,95.38,1663000.0,10.81,11127100.0,103.91,2149000.0,239.5,439759.0,4483.0,1362768.0,174.08,638460.0,84.97,5110700.0,176.1,2026487.0,196.21,360100.0,506.5,1375948.0,318.39,1397300.0,79.6,2158200.0,63.75,4054000.0,225.0,180089.0,187.74,509000.0,194.15,1611600.0,143.39,628600.0,340.3,524125.0,1218.0,335251.0,183.52,5199700.0,9.21,21180700.0,143.68,58180100.0,179.82,1075000.0,279.11,2998200.0,525.48,616500.0,217.52,2040100.0,217.12,50480800.0,101.59,15262400.0,1830.0,1870702.0,95.4,307661.0,353.55,1056800.0,64.67,968000.0,18.45,6583500.0,283.0,1462800.0,96.98,12473800.0,139.35,2442000.0,67.94,1807200.0,74.21,1864100.0,158.15,4519600.0,304.5,91620.0,155.9,1575558.0,1524.0,106072.0,798.09,1705800.0,441.0,692316.0,152.92,573300.0,420.5,980939.0,811.0,1516027.0,620.0,3106790.0,204.13,990100.0,270.17,23569600.0,175.95,875000.0,138.42,929900.0,803.95,484300.0,311.42,3255200.0,10144.0,4208272.0,3522.25,204200.0,202.58,6931700.0,1887.5,12147627.0,1157.0,6422760.0,47.46,40127000.0,685.0,98501.0,218.5,2406802.0,56.99,2236900.0,331.2,27767378.0,41.85,2177932.0,3443.0,4070386.0,30.5,2863400.0,26.28,1634638.0,119.2,1195333.0,147.5,7855152.0,12.76,5276627.0,68.43,2148100.0,513.0,1116483.0,368.5,481095.0,169.97,2879200.0,105.95,239021.0,23.48,2797700.0,945.0,1485093.0,26.19,5787300.0,82.3,1707500.0,6930.0,40043.0,791.0,97903.0,388.5,559655.0,126.92,864900.0,90.04,4527800.0,3860.0,493939.0,5596.0,219300.0,38.32,10366300.0,115.98,1402500.0,1030.79,631200.0,374.6,11465416.0,267.4,4619886.0,72.96,841973.0,46.65,7325600.0,511.0,341065.0,69.5,1121191.0,118.2,1982484.0,75.27,2188805.0,57.46,237693.0,2330.0,651876.0,250.0,1096848.0,583.5,253605.0,369.15,34892096.0,305.8,446841.0,239.17,395500.0,1074.0,1669666.0,379.2,1207280.0,578.0,335719.0,485.05,4212900.0,109.27,4156700.0,1298.0,84260.0,526.0,337591.0,96.7,1047473.0,104.58,5071500.0,192.55,14232129.0,466.0,4721214.0,1400.0,44686.0,28.68,1124641.0,2926.0,542770.0,148.18,4384700.0,67.76,2988900.0,1006.0,1185207.0,506.5,227124.0,84.37,18600500.0,11.75,17783764.0,20.5,7918000.0,165.61,1552500.0,141.8,236177.0,72.59,3939900.0,381.88,2575100.0,283.57,1749400.0,373.0,525364.0,27.06,5269339.0,226.15,665700.0,138.09,2018400.0,2568.0,153856.0,6710.0,191985.0,3786.0,474044.0,100.35,4204200.0,1715.0,550356.0,168.8,965346.0,303.69,2128200.0,177.28,933600.0,90.69,2908600.0,44.12,4707300.0,4770.0,48510.0,94.97,2057500.0,577.0,1775131.0,93.19,732600.0,107.4,1111234.0,394.01,940500.0,330.0,2453600.0,145.76,337600.0,3260.0,117251.0,87.79,5813600.0,3.675,154760.0,118.01,1830000.0,35.21,16830600.0,256.0,643657.0,272.83,2428700.0,54.27,13125000.0,324.2,1004000.0,69.16,2003100.0,163.2,30092514.0,53.57,6430000.0,36.58,4852000.0,77.9,2930695.0,210.51,3585200.0,71.06,519709.0,69.69,1518900.0,90.89,6545000.0,296.58,1661300.0,326.04,356500.0,30.96,4877700.0,2453.0,3865723.0,48.24,7103200.0,114.33,954200.0,2975.0,244872.0,89.07,5252300.0,151.59,880100.0,270.74,6708000.0,190.7,365513.0,505.22,3017000.0,41.59,3156256.0,68.95,23154000.0,81.5,2536600.0,32.57,12447700.0,220.44,1106900.0,288.8,3088568.0,25.95,6287700.0,77.59,2957000.0,74.3,5650000.0,487.5,799555.0,120.2,9829425.0,68.14,8099800.0,144.44,7415700.0,5350.0,90806.0,28.51,6263600.0,55.18,5695100.0,48.97,8286300.0,239.64,3202400.0,55.12,3089200.0,276.4,340967.0,25.54,6022234.0,4694.0,405823.0,28.9874,5273535.0,131.12,3884800.0,508.53,1199400.0,1079.0,65382.0,101.93,2714400.0,125.98,9434800.0,167.0,102990.0,112.63,1990300.0,123.9,766440.0,1829.5,6019172.0,177.06,1040200.0,127.15,3016700.0,38.59,1672706.0,201.46,5685500.0,121.46,10439600.0,2046.0,312423.0,169.59,4734200.0,99.44,2397400.0,1163.0,190089.0,17.48,7602500.0,74.85,2374370.0,254.8,297930.0,183.04,729700.0,27.15,13857800.0,4876.0,317298.0,454.72,604100.0,215.97,1425100.0,674.0,1594278.0,658.0,123188.0,30.43,1659754.0,131.56,1196300.0,30.74,4846197.0,38.12,768767.0,116.25,3143600.0,141.09,949300.0,32.48,6190200.0,85.04,2456000.0,157.73,1455400.0,73.68,6989300.0,263.25,1752000.0,98.41,2655600.0,26.31,1190502.0,796.0,95076.0,2272.0,258111.0,255.95,715300.0,339.41,216100.0,50.81,2880800.0,79.03,4245900.0,231.1,884472.0,161.6,1310944.0,373.18,1367400.0,173.8,2551343.0,76.15,1482400.0,132.73,3019100.0,37.98,680346.0,8.06,15549372.0,19.82,3717650.0,13.71,8604490.0,895.0,217160.0,900.0,1954154.0,15.58,3039752.0,121.13,2705300.0,904.0,14431.0,174.0,376100.0,745.53,4005300.0,67.46,2914000.0,58.15,7422100.0,60.86,348439.0,340.73,191200.0,63.25,2389500.0,205.5,269872.0,102.2,938177.0,287.72,603000.0,348.14,2284500.0,81.86,2281400.0,68.46,2214900.0,77.15,4814200.0,171.4,780846.0,42.51,4543400.0,113.6,1057700.0,166.8,1903300.0,3779.0,2446614.0,145.65,1328400.0,529.8,10649472.0,10.63,88416400.0,591.0,424842.0,41.3,5698000.0,1099.0,357908.0,251.0,495373.0,44.46,20484500.0,437.03,306100.0,221.07,4787100.0,39.93,4549700.0,783.0,56393.0,398.5,1294029.0,289.09,996000.0,79.4,1022611.0,231.2,1194224.0,895.0,402572.0,171.36,3052892.0,1815.84,320000.0,80.0,4049700.0,41.45,5769200.0,28.11,366200.0,3615.0,38941.0,56.68,2558900.0,674.0,188705.0,42.19,497583.0,1496.0,1007568.0,94.84,635800.0,85.9,566229.0,408.0,274344.0,155.63,4127900.0,365.0,1188035.0,103.86,2816300.0,53.6699,2323179.0,736.0,1228579.0,47.85,1375341.0,15930.0,42600.0,72.7,7001502.0,291.39,1857700.0,177.19,938500.0,7700.0,1412.0,251.0,6790300.0,74.86,5091900.0,392.5,561427.0,506.81,2205700.0,38.77,1171000.0,1015.6,263028.0,107.62,6311700.0,50.37,7688700.0,123.04,387700.0,47.4,2521209.0,288.2,54212156.0,51.7,2828600.0,49.16,10386300.0,231.5,2573678.0,1966.0,178764.0,174.43,25909100.0,173.54,31796700.0,119.06,922300.0,360.0,585107.0,78.24,2125100.0,1916.0,136812.0,222.5,5408616.0,205.15,781700.0,317.6,1154977.0,687.16,2849500.0,160.6,316076.0,1395.0,12916831.0,1015.48,318700.0,20.64,9830400.0,72.31,1247400.0,70.0,4360674.0,16.64,32823100.0,200.6,1228925.0,377.66,1838000.0,363.5,3187900.0,192.4,441906.0,66.48,638554.0,855.0,895058.0,505.0,419435.0,120.0,2371756.0,124.74,1912300.0,239.83,292700.0,1999.0,1046258.0,1758.0,227893.0,3248.0,857457.0,377.6,31240062.0,257.49,1584700.0,298.4,552236.0,264.2,82421.0,249.6,315436.0,258.4,1733119.0,65.11,2404800.0,213.3647,2790324.0,18.37,15446600.0,24.71,6869100.0,2260.0,28410.0,30.25,2571100.0,875.5,14114825.0,73.15,1396800.0,853.0,87707.0,15.71,7508400.0,1275.0,732138.0,167.0,1980200.0,298.0,312641.0,119.6,5065853.0,405.26,447995.0,239.9,1096800.0,2570.0,132628.0,862.5,1661551.0,176.5,118981.0,176.85,4390800.0,346.0,158348.0,332.5,15213363.0,16.39,6451063.0,291.93,3621100.0,150.8,3667764.0,180.8,1504500.0,1984.0,554501.0,1378.0,28815.0,527.78,546600.0,370.0,391383.0,176.35,608100.0,73.92,1325400.0,35.445,4034081.0,1064.0,850136.0,8276.0,262106.0,314.5,909681.0,4138.0,1628250.0,2844.0,2531882.0,2066.0,735924.0,721.0,974646.0,70.81,3025200.0,797.8,3150572.0,18.362,7765674.0,121.2,2550386.0,22.5,63229300.0,772.86,1420100.0,32.92,3407800.0,518.0,2342163.0,46.51,3392300.0,50.7,3404889.0,158.16,2551700.0,84.94,1679000.0,100.91,3192600.0,4.8105,43906085.0,534.19,1966300.0,404.6,897500.0,161.2,631079.0,4726.0,298370.0,81.75,5706015.0,246.75,867600.0,43.23,1654353.0,15.58,3716800.0,207.0,4450120.0,129.56,415900.0,1008.0,135715.0,143.28,516800.0,215.31,1831100.0,104.44,7391700.0,81.7,21468392.0,768.0,108882.0,554.0,51318.0,119.0,1286289.0,638.0,191084.0,540.0,884471.0,177.6,502500.0,1749.0,704290.0,116.2,1337986.0,152.01,7156900.0,288.75,8942100.0,842.0,87566.0,99.4,1253313.0,133.6,3876319.0,78.82,8130700.0,33.04,9079800.0,174.48,323945.0,17.15,12325100.0,164.94,720500.0,284.6,6332991.0,25.79,16071000.0,200.5,1707477.0,21.02,3895700.0,131.94,3916100.0,902.94,864700.0,1458.0,200277.0,126.84,2369300.0,28.89,12445200.0,66.67,2377700.0,745.0,295243.0,69.47,14454100.0,71.28,6030400.0,21.11,16341600.0,90.04,750300.0,631.5,1738610.0,155.68,1253700.0,109.81,2334100.0,253.0,10366614.0,256.98,931500.0,246.8,1956600.0,564.51,228600.0,37.07,1743500.0,75.76,86863304.0,795.12,3118200.0,203.4,5850065.0,457.9,1590100.0,60.32,1297400.0,221.23,2254700.0,109.45,391094.0,96.84,9477500.0,577.0,292891.0,10655.0,1558822.0,231.58,3115400.0,31.52,6318900.0,43.62,4379000.0,53.19,1117600.0,990.0,129038.0,58.4,2178800.0,147.2,1493400.0,545.81,3764100.0,147.46,1236000.0,283.0,233494.0,269.62,1245100.0,63.74,2263600.0,48.155,2588111.0,437.55,561542.0,285.63,5354900.0,30.46,6804207.0,70.78,7060700.0,722.0,640100.0,481.54,832300.0,209.2,1519100.0,67.75,6805800.0,86.18,11117300.0,228.5,1445182.0,2560.2,326800.0,79.96,3337300.0,218.5,578077.0,33.79,4347200.0,4485.0,111363.0,103.35,769700.0,77.57,4695200.0,356.0,7871712.0,220.55,394500.0,30.97,1693221.0,540.66,444200.0,216.02,2186600.0,150.76,2740100.0,1203.0,1431717.0,257.2,4290069.0,1272.0,182521.0,62.19,6676800.0,58.79,6974700.0,291.06,744100.0,218.6,580899.0,221.0,5454532.0,35.18,3770200.0,167.52,1711300.0,735.17,494500.0,255.5,594295.0,564.0,171711.0,78.83,13760100.0,27.54,9289100.0,517.4,3551169.0,79.97,37440600.0,139.75,6013200.0,565.69,584400.0,497.45,21578900.0,415.27,724800.0,267.5,555820.0,386.44,10202300.0,31.65,962900.0,193.49,977600.0,30.42,4933300.0,1193.3101,155400.0,140.6,4714634.0,846.0,70635.0,548.0,193446.0,275.5,576774.0,181.4,1144124.0,386.9,31103.0,1426.0,24158.0,141.6,553201.0,19.46,14388000.0,12.43,3694940.0,88.39,3230900.0,214.91,337100.0,70.99,8010800.0,59.19,9279200.0,73.8,1561045.0,130.667,26059000.0,1071.0,8924839.0,39.61,4714800.0,62.54,39659800.0,493.66,876400.0,4.353,11236408.0,1011.44,1204400.0,161.54,2708600.0,255.51,1402800.0,104.75,2115700.0,122.97,2084300.0,130.61,1838300.0,155.02,198145700.0,7280.4399,24600.0,500.2,22443852.0,33.96,477600.0,29.54,3552600.0,218.3,2709700.0,12410.0,214024.0,57.2,6188400.0,229.3,3163596.0,1495.0,122448.0,160.99,1672000.0,81.32,3336000.0,71.22,5988900.0,53.65,6880600.0,135.5,10538000.0,349.75,370006.0,12.745,5101519.0,212.82,10531100.0,88.23,5528200.0,515.0,542180.0,97.52,2585300.0,1910.0,143115.0,43.16,11949000.0,39.67,767777.0,926.0,211032.0,262.6,346426.0,33.05,575576.0,202.34,5264900.0,903.4999,81312.0,225.46,853700.0,141.01,3931500.0,94.88,3585500.0,207.5,330962.0,14.08,42437000.0,359.0,2203156.0,105.75,4836000.0,83.03,2388100.0,128.22,11538100.0,262.2,618042.0,197.8,1715909.0,24.24,31835300.0,78.4,855800.0,158.63,7410400.0,261.62,4008600.0,691.71,844200.0,604.0,168386.0,221.0,228630.0,104.44,1731300.0,653.0,1599598.0,99.8,9132498.0,306.5,1637974.0,187.65,560600.0,104.39,4506500.0,3356.0,80168.0,180.66,5847500.0,185.51,2843400.0,505.0,281609.0,496.0,679001.0,102.64,1272400.0,88.97,1096400.0,309.83,628500.0,294.26,836100.0,561.0,51554.0,113.78,1539200.0,1580.0,11276.0,33.62,4750200.0,113.2,505346.0,927.2,10570540.0,47.865,2805969.0,288.57,1198600.0,3868.0,331879.0,1322.5,1544250.0,1052.5,1738895.0,120.17,3066300.0,169.54,843100.0,367.0,5551641.0,93.58,681439.0,379.47,1210200.0,73.17,10235600.0,158.19,6278200.0,48.04,1208100.0,155.4,2140563.0,509.5,1790434.0,1746.0,45036.0,295.89,3838600.0,1916.0,123437.0,70.54,1199200.0,521.0,965500.0,3875.0,2520180.0,23.35,7746100.0,2815.0,15124.0,85.72,418655.0,285.5,284193.0,4267.5,2213867.0,152.61,1176800.0,4962.0,743693.0,273.49,526600.0,256.21,1120100.0,2234.0,41442.0,781.2,964864.0,39.02,895046.0,326.21,1098600.0,55.68,1428600.0,565.31,509800.0,318.8,1199124.0,126.62,4160000.0,933.8,60381529.0,578.0,637975.0,244.72,1712100.0,2825.0,68007.0,351.9,3628487.0,142.67,5407500.0,98.79,1381300.0,35.74,1131909.0,267.3,302183.0,694.5,837504.0,496.5,355355.0,6.886,18452693.0,82.3,1836328.0,251.65,1437007.0,230.7,700700.0,287.4,6619218.0,91.84,6571600.0,89.44,11575300.0,1765.0,549411.0,552.0,155025.0,365.8,2649554.0,54.4,4050089.0,80.0,2036182.0,1246.5,3440834.0,97.86,833675.0,690.0,1695994.0,154.5,3671312.0,2576.5,13481509.0,46.84,719575.0,341.87,1724300.0,214.85,790826.0,96.14,2025200.0,33.83,14211000.0,2218.0,581114.0,1023.0,1555103.0,1095.0,311783.0,1101.0,1164636.0,309.55,368800.0,495.7,1019300.0,182.2,512005.0,90.35,6003400.0,287.0,218196.0,74.63,617600.0,160.6,1788200.0,515.02,1301100.0,224.0,594119.0,5985.0,140664.0,74.94,5365400.0,96.45,5127018.0,199.0,2516027.0,176.8,6050.0,1831.0,2038624.0,1482.0,305859.0,169.2,1172672.0,1186.0,4824185.0,238.53,396100.0,1166.5,1450102.0,9.93,11252900.0,8.423,2287097.0,131.5,1251900.0,25.815,1852719.0,105.37,2207900.0,161.32,2098400.0,216.05,710187.0,84.7,2689471.0,994.0,349027.0,2748.0,419256.0,42.68,4796000.0,67.59,1737300.0,74.65,2074900.0,94.3,256360.0,65.83,2210800.0,390.4,1473300.0,92.2,169573.0,74.53,2265400.0,28.0,25118500.0,47.24,2633500.0,520.0,2286627.0,4480.0,46078.0,272.0,1645409.0,1471.86,239200.0,506.67,308800.0,198.5,1974400.0,52.8,2348800.0,169.05,2384700.0,187.0,2972202.0,1930.0,171646.0,80.16,290453.0,91.05,2922900.0,42.54,7022400.0,112.4,1143379.0,97.6,5331900.0,34.0,11031802.0,590.0,167689.0,105.0,1263955.0,122.14,8415100.0,176.16,828700.0,412.12,2927700.0,316.0,511034.0,231.42,4342400.0,628.5,516975.0,1075.45,161100.0,86.22,2722300.0,175.84,1494100.0,88.4,4032648.0,75.03,988400.0,272.8,764020.0,96.18,1111100.0,233.0,783245.0,262.95,1212700.0,329.0,779884.0,402.9,12441391.0,325.78,80440900.0,55.02,2427400.0,429.19,1135700.0,68.02,9593400.0,52.51,3882582.0,239.33,1667000.0,119.8,11720564.0,206.31,4579200.0,80.26,1557600.0,577.2,269700.0,77.55,4633600.0,93.12,23657800.0,56.16,3911642.0,40.82,2275000.0,177.43,874400.0,120.4,2117239.0,457.66,834500.0,4388.0,2892561.0,51.62,1430443.0,302.62,6532700.0,229.39,2960200.0,100.6,4161700.0,742.07,519400.0,80.46,258656.0,243.0,195081.0,45.62,13437100.0,852.0,650820.0,1152.0,1706744.0,346.03,8829500.0,794.0,203826.0,601.0,1016324.0,32.19,5841700.0,30.32,1699334.0,136.97,2743700.0,101.12,1469800.0,256.96,901400.0,29.46,2275192.0,77.64,100327300.0,421.0,166660.0,90.05,65787.0,87.92,1513159.0,305.13,633200.0,283.21,512600.0,443.4,1169200.0,190.4,3677900.0,383.2,186971.0,63.33,3653100.0,9.12,11387400.0,645.6,772669.0,42.1,15870000.0,206.29,1055300.0,354.91,859400.0,11.15,72764500.0,237.21,2076500.0,63.51,5930300.0,103.32,2425200.0,2478.0,459844.0,153.48,3152100.0,79.96,18214800.0,1073.0,663425.0,418.5,1847488.0,226.72,2111200.0,62.87,9378600.0,96.02,19361400.0,396.8,640002.0,506.2,4410744.0,72.34,1520600.0,161.93,1221500.0,219.0,657800.0,2782.0,369944.0,301.81,856600.0,300.5,1489067.0,26.32,3358600.0,92.64,1605800.0,67.75,2166200.0,109.99,18304800.0,381.0,1099922.0,129.5,1535700.0,147.05,3297100.0,27.1,812559.0,91.74,2822000.0,308.32,443200.0,313.85,1878600.0,155.79,3122700.0
-2025-06-27,348.0,513655.0,119.17,1734700.0,177.1,2486725.0,2151.0,1913573.0,201.08,73188600.0,182.31,29264700.0,190.0,7023572.0,2081.0,524372.0,58.76,1546107.0,134.52,4930600.0,134.38,9513500.0,43.99,771690.0,16.015,3493628.0,90.32,2285200.0,295.46,4159500.0,35.38,1408836.0,385.83,5083800.0,236.96,3617800.0,51.98,4770100.0,3258.0,406825.0,303.45,1931100.0,199.6,582494.0,305.13,1703000.0,1576.6,54272.0,95.31,2259900.0,10.72,13078300.0,105.07,11668000.0,238.0,4485349.0,4732.0,1444760.0,176.58,563910.0,84.59,8170500.0,178.2,1780555.0,196.84,484400.0,514.0,218204.0,317.73,5447000.0,79.6,2610100.0,64.95,4137300.0,225.0,105166.0,188.52,1878700.0,195.76,3249500.0,143.89,699900.0,343.8,403283.0,1226.0,565183.0,183.21,14202800.0,9.19,20234600.0,143.81,61937900.0,180.53,1601300.0,277.13,2894500.0,528.07,655100.0,217.78,2086300.0,223.3,119217100.0,99.39,10396100.0,1827.5,856712.0,96.1,245074.0,352.73,4487900.0,65.65,2027500.0,18.56,8122600.0,282.35,2433400.0,97.67,19777900.0,142.92,8391400.0,68.78,2148000.0,73.37,2406200.0,165.46,7495500.0,307.5,146747.0,159.0,1092770.0,1550.0,129080.0,795.95,1201000.0,450.0,905013.0,152.49,1551600.0,424.0,709129.0,821.2,1489787.0,621.2,5149478.0,204.38,1483700.0,269.35,27477600.0,175.63,2489700.0,137.92,1564800.0,818.6,1010900.0,317.19,4605500.0,10224.0,1298688.0,3609.49,367900.0,214.55,14805400.0,1862.0,4613646.0,1137.0,6777328.0,47.12,56705000.0,686.0,95470.0,223.0,7215872.0,56.41,2974400.0,338.55,35720599.0,42.88,2183034.0,3430.0,6807533.0,30.39,3863900.0,26.975,2698105.0,119.0,919558.0,148.1,5825700.0,13.01,5773433.0,68.22,4743000.0,523.5,892434.0,367.0,531533.0,170.86,3070300.0,106.9,333887.0,23.82,9929500.0,946.5,1124441.0,26.46,5011100.0,80.44,2375500.0,6995.0,71142.0,803.0,539902.0,394.5,511077.0,126.08,1100000.0,91.18,6279100.0,3910.0,583859.0,5693.1299,297600.0,38.06,9914900.0,117.01,2177400.0,1047.8199,799900.0,377.0,22879051.0,271.2,7192398.0,76.84,1306656.0,46.35,21865000.0,511.0,135926.0,69.5,1072778.0,120.2,1215655.0,76.9,2723252.0,57.96,311845.0,2344.0,1131692.0,253.0,994753.0,594.5,172428.0,370.4,25884475.0,316.4,529961.0,239.45,527700.0,1150.0,2033660.0,390.8,2486710.0,592.0,122344.0,485.68,6129300.0,109.58,12691500.0,1326.0,148460.0,530.0,451371.0,96.8,704398.0,106.53,15637200.0,193.9,12619787.0,473.9,2445671.0,1420.0,44672.0,29.44,1472455.0,2980.0,650177.0,151.11,7633600.0,68.6,1996900.0,1012.0,2785098.0,509.0,378230.0,84.38,21872400.0,11.835,4288320.0,20.4,11428100.0,167.18,2603400.0,145.25,329908.0,73.67,6162900.0,384.71,4455000.0,285.12,3782100.0,378.8,758580.0,27.21,3595604.0,229.0,741200.0,139.38,2667200.0,2398.0,153802.0,6640.0,150007.0,3768.0,283008.0,100.65,3004400.0,1782.0,477025.0,169.0,1737367.0,305.2,2331800.0,177.41,2773800.0,90.99,3340100.0,44.43,7484300.0,4785.0,24287.0,94.78,3093600.0,556.0,991697.0,96.66,1804400.0,109.4,2691668.0,400.97,1942800.0,326.31,3402300.0,146.23,1007400.0,3320.0,65848.0,88.71,6946200.0,3.69,240170.0,119.14,5265700.0,35.32,26939900.0,253.5,258637.0,274.76,2682100.0,55.05,14969900.0,325.72,911100.0,69.01,2439200.0,163.5,17856269.0,53.99,5925800.0,36.37,6990000.0,81.4,5124051.0,211.01,4410800.0,73.9,557339.0,71.14,5274900.0,90.17,7555700.0,299.42,2171800.0,327.04,473400.0,30.79,5147200.0,2500.0,2174145.0,48.18,8319900.0,113.76,1151200.0,3018.0,570914.0,91.52,6725900.0,150.01,814700.0,273.42,21741400.0,194.7,616259.0,499.33,3466300.0,41.96,3597918.0,68.65,26224600.0,80.76,3554400.0,32.91,20445500.0,220.75,1565500.0,289.2,2906246.0,25.61,9629100.0,77.74,3968900.0,74.39,5390700.0,490.0,1327235.0,122.4,2607909.0,68.49,5937400.0,143.79,9213500.0,5390.0,61405.0,28.86,6361100.0,55.87,6225500.0,49.59,10177200.0,242.315,7324600.0,55.14,3514200.0,277.4,302950.0,26.0,7681712.0,4748.0,234021.0,28.8201,6194880.0,132.08,4557100.0,513.34,1835500.0,1098.0,239838.0,104.2,3921500.0,123.99,7362000.0,168.5,46015.0,114.45,3326500.0,125.0,837274.0,1834.5,4474108.0,177.83,1205900.0,128.69,4089800.0,39.79,2484301.0,198.8,5619700.0,122.34,13435600.0,2054.0,661248.0,171.36,2658900.0,98.7,5092500.0,1173.0,111031.0,17.36,9421000.0,77.05,670736.0,259.8,497329.0,183.3,1179700.0,27.0,18629400.0,4956.0,211148.0,446.39,963300.0,216.13,3490800.0,675.0,1251932.0,669.0,106599.0,31.05,1715656.0,131.62,1870400.0,31.13,5518702.0,40.46,1735267.0,116.92,3578700.0,141.67,1155000.0,32.25,6351900.0,86.33,4632500.0,157.74,2316500.0,73.76,7445600.0,267.45,4155700.0,98.15,2880100.0,26.42,721742.0,801.0,208712.0,2176.0,478057.0,256.14,1976700.0,336.78,499500.0,50.97,5877300.0,80.09,10753400.0,234.3,528591.0,164.2,936252.0,381.49,1774400.0,177.3,3281888.0,76.21,4120700.0,133.17,4287000.0,38.4,891868.0,8.065,16142092.0,19.82,3852548.0,13.83,7023569.0,900.0,194044.0,903.4,883883.0,15.66,3692517.0,120.8,4187900.0,919.0,33854.0,174.93,972300.0,785.11,2193300.0,67.35,2081600.0,58.31,10530900.0,60.86,276760.0,340.45,151700.0,63.36,2858700.0,209.5,449446.0,103.4,902239.0,285.41,579700.0,353.23,3704400.0,82.48,3236600.0,68.31,2941800.0,78.21,6205600.0,172.4,8852987.0,42.91,7322600.0,114.99,1967300.0,170.76,1867900.0,3857.0,1062451.0,145.86,1431500.0,532.4,2448419.0,10.8,182008200.0,601.0,244820.0,41.96,10642400.0,1109.0,255138.0,250.5,416769.0,43.87,13661000.0,441.43,713000.0,228.91,4052900.0,39.9,6653800.0,785.0,64286.0,404.0,387124.0,295.75,675600.0,79.6,1892200.0,231.2,878974.0,907.0,427035.0,172.33,3934972.0,1816.26,446000.0,80.8,4300700.0,41.51,10836500.0,28.21,165600.0,3725.0,77392.0,56.79,3783000.0,680.0,233961.0,42.59,429961.0,1433.0,861274.0,94.66,902200.0,86.2,534488.0,424.0,267722.0,152.14,4371600.0,369.5,788379.0,103.11,5706100.0,53.9563,3958839.0,749.5,430139.0,48.45,1774826.0,16130.0,32696.0,73.3,2908669.0,290.74,2268300.0,180.07,1866100.0,7680.0,3286.0,254.51,26988000.0,74.38,6817100.0,399.5,150421.0,519.66,9150300.0,38.42,1524100.0,1025.4,268062.0,110.67,19545200.0,50.52,9005700.0,123.89,652100.0,48.86,1996590.0,286.7,28342738.0,51.82,5295500.0,49.68,10695800.0,236.5,2791310.0,2045.0,78193.0,178.27,74053100.0,178.53,108140200.0,120.48,1000800.0,363.0,10291635.0,78.72,2872800.0,1954.0,232286.0,223.0,3554952.0,208.36,1109900.0,333.4,848615.0,690.81,3650500.0,161.2,389908.0,1405.5,4971977.0,1028.75,375400.0,20.57,12372000.0,73.13,4666900.0,71.3,2152560.0,16.6,36525400.0,202.4,1662256.0,379.3,1554900.0,368.74,5503700.0,199.6,505846.0,66.82,686455.0,877.0,194475.0,514.0,1744797.0,119.8,4018322.0,124.68,3615900.0,238.65,516000.0,2026.0,277443.0,1804.0,375374.0,3216.0,1209506.0,378.3,21061916.0,265.5,8694900.0,303.6,896373.0,267.6,64896.0,245.8,325105.0,251.8,5011815.0,65.01,3320100.0,215.6927,5299165.0,18.41,17126500.0,24.77,13832100.0,2290.0,42349.0,30.47,3848800.0,884.3,10567117.0,73.27,2251300.0,868.0,105854.0,15.76,11121300.0,1276.0,353830.0,166.99,2471500.0,304.0,325261.0,121.4,1674649.0,406.62,562260.0,241.88,1755400.0,2540.0,123743.0,869.5,1132325.0,179.5,186220.0,184.9,23827800.0,346.0,152451.0,339.3,14629101.0,16.325,11346893.0,289.7,3562500.0,152.0,3465155.0,181.75,2137100.0,2012.0,526653.0,1388.0,40628.0,531.32,624800.0,374.0,453787.0,176.32,788100.0,74.35,1806900.0,35.66,2843179.0,1068.0,935937.0,8378.0,210436.0,319.0,364534.0,4161.0,1642225.0,2824.0,1375377.0,2116.0,595265.0,725.0,482326.0,68.37,3495200.0,814.0,12577958.0,18.822,9128487.0,121.4,2596330.0,22.69,95542400.0,776.57,2051800.0,32.72,4362000.0,540.0,1592210.0,47.37,4305500.0,52.2,2575867.0,157.47,2309400.0,84.27,2878100.0,102.3,5715600.0,4.878,35137371.0,533.71,2016500.0,402.76,1040400.0,158.2,803364.0,4794.0,191107.0,83.15,6849222.0,248.06,971400.0,44.07,2567737.0,15.7,4751300.0,210.0,1808247.0,130.04,766800.0,1022.0,128773.0,145.34,900800.0,217.37,3320200.0,105.07,4955300.0,87.88,38583569.0,773.5,128163.0,561.0,53139.0,121.0,1437618.0,655.0,184616.0,547.0,971996.0,178.32,687200.0,1762.0,403054.0,115.6,1471927.0,152.41,10010800.0,287.11,17868600.0,859.0,307111.0,100.8,1066938.0,134.2,8060982.0,79.0,4948700.0,32.85,10276000.0,184.2,443921.0,17.22,21123200.0,164.34,1123800.0,288.7,7477250.0,25.61,34119300.0,214.5,7375822.0,20.93,5615100.0,134.29,5399500.0,889.87,1175500.0,1466.0,129207.0,127.89,1950900.0,28.98,17106100.0,66.6,5648000.0,733.5,193643.0,70.33,23470700.0,71.42,8995800.0,20.88,24150300.0,90.4,1298700.0,634.0,1617469.0,155.68,1141000.0,110.21,4287400.0,254.5,12788134.0,260.59,1016400.0,246.98,2158900.0,567.49,484200.0,37.12,3092400.0,76.62,98600772.0,775.45,4115100.0,204.6,5112089.0,458.59,1996400.0,60.35,2405900.0,223.63,3256700.0,114.25,762508.0,97.2,10781000.0,581.0,303635.0,10700.0,1201009.0,235.02,6204700.0,32.16,21619300.0,44.12,5912200.0,53.4,3555700.0,1002.0,130098.0,58.67,4104600.0,149.99,3435700.0,550.32,3837500.0,147.85,956600.0,287.5,712570.0,273.47,4507300.0,64.17,2796100.0,50.49,2838557.0,449.3,536063.0,291.55,7422200.0,29.8,4120618.0,70.49,6885600.0,725.78,1932900.0,488.03,866500.0,209.92,3107000.0,67.78,9119500.0,86.02,10134000.0,229.0,590357.0,2560.05,295900.0,80.37,3643600.0,221.5,394826.0,34.37,4993700.0,4565.0,133987.0,104.9,681700.0,76.31,3715200.0,357.1,4231319.0,219.55,425500.0,31.68,1555501.0,550.05,448700.0,216.97,2378700.0,152.02,3938200.0,1211.5,868778.0,258.8,4018375.0,1286.0,328150.0,61.71,8486600.0,58.75,11502900.0,297.05,642000.0,218.0,1451440.0,220.5,2271838.0,35.32,4663700.0,167.41,8636600.0,736.03,562300.0,258.0,867018.0,570.0,124708.0,79.1,60202500.0,27.16,11547600.0,536.0,4052740.0,77.16,27254000.0,140.69,7249300.0,576.41,879900.0,495.94,34539200.0,418.66,908800.0,277.0,1300928.0,383.88,18694400.0,31.26,1524800.0,193.78,1351600.0,30.85,5431300.0,1184.54,163700.0,143.6,1756603.0,855.0,201274.0,550.0,198343.0,279.0,468700.0,182.6,886046.0,389.3,38986.0,1428.0,21445.0,142.0,482599.0,20.18,17346800.0,12.705,4089829.0,89.08,5368200.0,215.12,510800.0,70.89,14275000.0,56.76,16613800.0,73.5,3036719.0,132.312,40709000.0,1063.5,13995171.0,39.97,7013700.0,72.04,117530300.0,494.0,874400.0,4.389,10149688.0,1022.42,1514300.0,162.67,9663400.0,255.81,1905800.0,105.72,2976100.0,124.41,2358600.0,131.43,2860500.0,157.75,263234500.0,7375.5098,27500.0,510.2,16285081.0,33.87,782500.0,29.43,5142500.0,217.04,2060500.0,12450.0,173630.0,57.03,5318600.0,229.4,2631758.0,1505.0,81553.0,163.68,6623100.0,81.25,3206200.0,71.36,4425800.0,52.93,7896100.0,135.6,2228305.0,355.15,457120.0,12.835,5157255.0,210.24,14127500.0,89.16,5843800.0,526.0,823951.0,97.6,2998800.0,1938.0,100128.0,42.6,20707000.0,42.69,1829194.0,937.5,289918.0,270.4,240556.0,34.19,785576.0,200.57,5346400.0,921.9166,131468.0,227.23,590000.0,143.94,3850000.0,94.89,3274000.0,206.5,3561042.0,13.99,31195600.0,363.0,2201041.0,105.14,4081600.0,83.52,2756000.0,131.04,26536500.0,264.0,384315.0,199.6,1431633.0,24.19,39528800.0,79.19,2230700.0,159.86,19257000.0,263.99,12464500.0,700.54,1044200.0,612.0,132257.0,223.5,90095.0,105.52,2996000.0,657.0,1238880.0,100.3,13456440.0,311.0,276408.0,189.41,673600.0,105.62,5732900.0,3392.0,70768.0,181.03,7053300.0,185.75,2772400.0,505.0,516060.0,503.0,875567.0,103.58,1827100.0,88.55,1879100.0,313.08,760300.0,292.77,2177500.0,561.0,63474.0,114.15,2248700.0,1594.0,15930.0,33.56,7825200.0,112.4,429346.0,920.8,3463755.0,47.585,3159457.0,289.88,1194200.0,3920.0,330076.0,1347.0,1149301.0,1071.5,2060204.0,119.25,10132700.0,169.3,2037900.0,372.0,711231.0,95.78,575850.0,381.26,3687800.0,73.64,10449500.0,158.54,22100300.0,47.77,1836200.0,156.9,2077988.0,508.0,1791679.0,1748.0,61613.0,309.51,12060600.0,1936.0,100456.0,70.54,1302200.0,521.0,1607800.0,3939.0,1997004.0,23.35,10748900.0,2980.0,18144.0,86.02,661927.0,284.0,493457.0,4281.5,1606420.0,153.23,1843900.0,4943.0,717196.0,276.35,620000.0,255.16,1498400.0,2275.0,51258.0,787.0,858257.0,40.09,1200225.0,329.95,940400.0,56.17,2824100.0,563.51,653000.0,324.2,1725698.0,127.9,4422900.0,954.2,25455506.0,588.5,800162.0,244.37,1896000.0,2955.0,94211.0,358.7,3848419.0,144.66,9173900.0,97.82,1331000.0,35.76,1180917.0,272.2,541663.0,705.0,2042047.0,506.0,193747.0,7.037,20846038.0,82.49,1900878.0,258.0,1471559.0,230.8,780100.0,287.0,3193406.0,92.11,21491600.0,89.98,9335400.0,1725.0,296959.0,559.0,226382.0,367.0,3235538.0,54.3,1792486.0,80.8,2592791.0,1250.5,4577396.0,101.1,976836.0,687.0,2688251.0,156.9,6814795.0,2587.0,8510630.0,46.9,795579.0,345.72,1366900.0,222.75,1437389.0,95.63,2760200.0,34.01,17166000.0,2248.0,555093.0,1036.5,1725704.0,1129.0,214070.0,1109.0,1935215.0,311.01,412900.0,502.63,2153600.0,184.6,482402.0,90.9,5228200.0,287.5,1485207.0,75.46,1038900.0,160.5,2029000.0,517.71,2251700.0,225.5,475778.0,6100.0,180894.0,75.36,5966300.0,96.3,1603970.0,204.0,1867845.0,178.0,4497.0,1830.0,2174062.0,1500.0,236404.0,173.4,1609897.0,1219.0,4028636.0,238.79,741600.0,1187.5,3868800.0,10.19,31049200.0,8.812,3674547.0,131.21,1876700.0,25.74,1769975.0,106.0,2043300.0,161.33,4684200.0,230.0,1815396.0,85.1,3338648.0,1018.0,224695.0,2745.0,441441.0,43.06,7720500.0,67.65,2580000.0,74.8,3796500.0,95.52,294654.0,66.19,3960700.0,393.55,2216600.0,93.1,247943.0,75.01,3546200.0,28.08,37337200.0,47.44,3322400.0,527.5,2297457.0,4580.0,73323.0,277.5,2029761.0,1499.17,392000.0,509.69,373500.0,202.32,2463300.0,51.84,2486400.0,166.87,2756500.0,187.8,2833381.0,1914.0,104673.0,81.86,256342.0,90.35,5979700.0,42.61,8256000.0,112.2,871713.0,99.23,6389800.0,34.0,6819817.0,599.0,237433.0,104.6,553044.0,123.38,9786300.0,179.35,2282700.0,408.28,3923100.0,320.0,691970.0,235.25,6496300.0,622.5,656119.0,1055.4399,209800.0,87.11,7820100.0,174.38,2892000.0,88.1,5355786.0,75.65,2107900.0,279.0,783449.0,96.1,1899400.0,239.2,1522668.0,263.31,1156800.0,332.0,588529.0,400.9,26732574.0,323.63,89067000.0,55.24,3262400.0,432.29,3822700.0,69.33,9297600.0,52.52,3582802.0,241.44,4576800.0,122.4,16724293.0,207.08,8585100.0,80.34,2416900.0,581.1,409800.0,79.18,6495700.0,91.53,24731200.0,56.52,4573725.0,40.71,2793200.0,178.08,1088800.0,122.0,2393760.0,458.27,1373800.0,4432.0,3191915.0,52.04,828609.0,309.11,15304400.0,231.41,7430700.0,101.18,5869900.0,752.62,924500.0,80.38,382695.0,247.5,429043.0,45.76,15796400.0,857.5,556973.0,1141.5,1014850.0,348.61,6601900.0,794.0,216951.0,600.0,440637.0,32.28,7585300.0,30.58,1441851.0,134.69,8049500.0,101.07,2287500.0,262.18,2119900.0,30.0,2445541.0,77.54,120238024.0,423.0,297381.0,93.65,65799.0,91.34,1240289.0,308.66,2480400.0,287.68,1059400.0,441.3,3615500.0,195.04,8903700.0,392.6,237047.0,62.88,5496000.0,9.01,17753700.0,663.2,574525.0,42.31,21439600.0,207.69,1172000.0,352.41,807500.0,11.3,86182500.0,237.37,1812200.0,63.29,6642300.0,103.13,1867900.0,2516.0,633808.0,152.13,3373600.0,79.5,21324200.0,1109.0,911345.0,425.5,741911.0,228.26,2896000.0,62.67,27816300.0,97.27,31431900.0,415.6,773058.0,516.2,4293556.0,72.29,2406700.0,164.22,2786500.0,218.87,1929300.0,2829.0,476721.0,304.5,1337300.0,300.0,2458820.0,25.85,10612000.0,94.68,2640900.0,67.78,4020500.0,109.38,22002100.0,381.0,2083273.0,128.23,3027200.0,148.41,3075100.0,27.11,734645.0,91.46,5340900.0,309.26,893900.0,315.32,2548900.0,156.17,2987800.0
-2025-06-30,342.5,987339.0,118.01,1602400.0,180.3,4680010.0,2150.0,2365698.0,205.17,91912800.0,185.62,6482600.0,187.2,4845563.0,2058.0,665502.0,58.24,2160537.0,132.34,3665900.0,136.01,5749700.0,44.33,528983.0,16.065,3036682.0,91.05,1909900.0,298.89,3136800.0,35.5,1914884.0,386.88,4645500.0,238.02,3258700.0,52.78,4198800.0,3270.0,372187.0,308.4,2414600.0,197.95,568525.0,309.57,1570500.0,1558.4,52541.0,96.04,2377200.0,10.52,24219300.0,105.46,2628100.0,239.5,589943.0,4669.0,1068270.0,175.14,882384.0,85.59,4597200.0,177.26,1137708.0,197.49,419300.0,511.0,570751.0,320.12,1620100.0,79.76,1946900.0,62.67,3077700.0,224.5,101707.0,189.33,562300.0,201.31,2385800.0,144.12,597300.0,344.1,700672.0,1222.0,366426.0,183.07,4070700.0,9.19,23943200.0,141.9,42972500.0,180.96,1600800.0,279.21,2963500.0,533.73,442100.0,221.02,2071800.0,219.39,58887800.0,102.31,12519500.0,1809.5,875638.0,96.8,356756.0,356.76,1029200.0,65.57,1431500.0,18.29,5266800.0,282.06,1286100.0,98.75,8252000.0,141.87,2685000.0,68.22,2017000.0,72.63,1593800.0,161.74,5531600.0,303.0,200709.0,156.5,777608.0,1538.0,126453.0,801.39,1080400.0,455.5,256933.0,154.11,810200.0,424.0,594886.0,824.4,3214433.0,619.2,7305921.0,203.5,1317000.0,275.65,24708400.0,175.47,967400.0,139.11,1298100.0,827.94,529900.0,318.98,3416600.0,10120.0,1692827.0,3712.23,185400.0,209.53,9087100.0,1886.5,5176806.0,1148.0,2760714.0,47.32,47921200.0,688.0,164112.0,216.0,911821.0,56.09,2973600.0,337.3,22865391.0,41.86,2864216.0,3463.0,11616423.0,30.28,2916200.0,25.535,8197566.0,118.8,1472617.0,147.6,6270659.0,13.055,7148842.0,67.13,3711700.0,522.0,394911.0,373.0,871495.0,172.25,2525000.0,106.6,377911.0,23.85,3791800.0,935.0,1547075.0,26.91,4130000.0,80.28,2432300.0,7080.0,36408.0,808.0,213967.0,393.0,444637.0,125.59,1184400.0,91.11,5596500.0,3860.0,494974.0,5789.2402,287700.0,38.34,6773700.0,116.69,1630600.0,1049.25,530400.0,376.4,2812679.0,271.4,11948006.0,75.46,1567937.0,46.29,17511800.0,512.0,370837.0,69.36,1438419.0,120.6,1432880.0,76.32,2989700.0,56.2,331189.0,2320.0,960296.0,252.0,2684337.0,584.5,239046.0,365.7,31200259.0,310.8,353294.0,243.03,520000.0,1182.0,1576470.0,386.0,1212455.0,593.0,188688.0,485.77,6384300.0,110.87,3814000.0,1320.0,138077.0,528.0,432724.0,97.2,683869.0,107.41,7006500.0,193.75,17800818.0,455.9,3569747.0,1418.0,47037.0,28.94,1143005.0,2884.0,481101.0,149.58,4182100.0,67.47,1473100.0,1012.0,286577.0,512.5,370560.0,85.12,18035200.0,11.97,4662469.0,20.47,9555200.0,168.0,3398100.0,145.05,313711.0,73.19,4623500.0,388.21,2791400.0,289.72,1993300.0,369.6,427587.0,26.78,6536912.0,233.21,628800.0,140.12,1902200.0,2400.0,119116.0,6710.0,112506.0,3804.0,2223972.0,102.73,3899200.0,1829.0,469381.0,162.8,1625752.0,308.15,1748300.0,178.59,937100.0,92.0,3076100.0,44.75,7340600.0,4785.0,42226.0,96.11,2824400.0,565.0,1317774.0,95.95,1110900.0,109.0,876359.0,408.81,1281800.0,330.58,4328600.0,148.92,721100.0,3265.0,46740.0,90.9,7782700.0,3.69,166980.0,120.07,2136300.0,35.69,18490400.0,252.0,233949.0,275.62,2473000.0,56.15,15307400.0,327.5,878900.0,69.28,2749600.0,161.55,20803783.0,54.28,5445200.0,36.74,6043200.0,79.5,2526154.0,212.76,6402200.0,74.1,412575.0,71.16,2153500.0,89.74,6518900.0,299.85,1299000.0,331.82,441200.0,30.65,6802700.0,2467.0,2120388.0,49.07,7675300.0,112.69,2825500.0,2924.0,757288.0,91.8,4242300.0,151.73,857000.0,272.69,8541900.0,186.7,635380.0,509.31,2702800.0,41.67,3922881.0,69.38,32561200.0,80.4,2698300.0,32.63,12112500.0,222.87,1378700.0,288.4,4648284.0,25.38,5878100.0,78.03,2704700.0,74.53,3201600.0,487.5,890577.0,121.7,2506298.0,68.98,6047100.0,143.19,6980300.0,5350.0,65416.0,28.39,4878400.0,56.52,6009800.0,49.18,12531200.0,246.51,8089900.0,55.39,1829300.0,276.9,265497.0,25.17,10703583.0,4728.0,430903.0,28.6987,3839057.0,134.33,3615000.0,508.49,1408600.0,1084.0,182357.0,103.07,2946500.0,122.6,5427000.0,167.5,208713.0,114.38,3041800.0,125.1,1085001.0,1828.0,4719520.0,179.63,819300.0,128.92,2415000.0,39.21,1790988.0,197.54,4537400.0,124.01,13456200.0,2072.0,244020.0,174.33,2505700.0,99.04,2769700.0,1185.0,162388.0,17.51,7523300.0,75.05,2611264.0,257.4,990734.0,183.23,950300.0,26.48,11746900.0,4888.0,154724.0,450.6,668800.0,217.97,1487000.0,693.0,1472144.0,652.0,139656.0,30.73,1768816.0,132.46,2277800.0,30.97,6563096.0,40.17,1142506.0,118.0,3486700.0,142.45,984600.0,31.81,5835000.0,87.29,2724400.0,159.7,2698400.0,74.46,4932300.0,269.44,1626400.0,100.35,2930500.0,26.29,698817.0,799.0,156305.0,2228.0,274515.0,259.37,981500.0,339.85,387500.0,51.6,4750700.0,80.8,4377700.0,232.9,591065.0,160.0,1065927.0,388.96,1728400.0,169.1,4944073.0,74.66,4142400.0,133.33,2277900.0,38.4,1020641.0,8.056,18895192.0,19.925,4223284.0,13.76,9678454.0,911.5,593263.0,901.0,4810064.0,15.625,3353297.0,119.61,3491200.0,929.0,268713.0,176.82,716900.0,795.47,1066900.0,67.49,2407900.0,58.32,11140900.0,60.44,291100.0,346.79,139100.0,63.62,4386100.0,211.5,328262.0,102.8,1317582.0,283.4,559500.0,356.99,2212400.0,83.12,2526700.0,68.93,2033000.0,78.21,3098900.0,173.0,376995.0,43.42,7186300.0,114.25,1208200.0,168.68,1461600.0,3752.0,1341891.0,147.44,1396200.0,532.2,11932811.0,10.85,88472200.0,591.0,201209.0,42.0,5810900.0,1108.0,462707.0,250.5,532085.0,43.35,10256300.0,447.28,267000.0,227.31,2599800.0,40.26,6173600.0,783.0,20970.0,405.0,797633.0,294.32,631000.0,80.2,2280801.0,230.6,2676105.0,903.0,392994.0,172.41,3289133.0,1827.96,296100.0,81.41,2356200.0,41.13,5524100.0,28.57,371300.0,3660.0,375110.0,56.04,4108900.0,680.5,101021.0,42.68,548930.0,1440.0,705296.0,94.99,870200.0,86.1,1376324.0,443.5,204491.0,165.54,7938500.0,369.5,972431.0,105.72,4095400.0,52.13,10876800.0,729.0,618535.0,46.45,3876556.0,16220.0,53540.0,73.6,2477506.0,291.66,1184100.0,180.06,1483300.0,7660.0,2258.0,257.39,8135800.0,74.07,2952400.0,393.5,224884.0,529.15,2030100.0,38.2,1208700.0,1022.0,364912.0,110.87,6602300.0,51.81,7556500.0,124.29,505200.0,48.55,1972902.0,283.6,40570370.0,52.59,5414100.0,49.21,9634700.0,233.5,880479.0,2045.0,212693.0,177.39,43964600.0,176.23,63378900.0,121.31,1174000.0,358.5,1509801.0,80.04,2779600.0,1919.0,283825.0,220.0,2370707.0,208.72,1212400.0,319.6,435867.0,707.75,3976400.0,161.6,326891.0,1390.0,8874664.0,1040.24,338000.0,20.38,13516800.0,73.82,2266300.0,71.35,2677101.0,16.76,31096400.0,195.9,2293564.0,383.1,1172500.0,366.64,4600700.0,199.45,460746.0,66.66,600940.0,866.0,235099.0,515.0,532354.0,117.2,5020519.0,126.87,1937100.0,241.46,315900.0,1988.0,368186.0,1792.0,158860.0,3200.0,847436.0,374.4,20320520.0,266.34,3011400.0,299.0,722684.0,267.2,75763.0,249.6,285158.0,255.6,1221856.0,65.16,1590500.0,219.491,4308721.0,20.45,58082000.0,24.46,11116800.0,2315.0,48534.0,30.25,2979500.0,881.8,17119058.0,73.05,1467400.0,868.0,234288.0,15.36,10300500.0,1255.0,814480.0,165.95,2050400.0,301.0,416521.0,121.6,4831168.0,408.41,395562.0,244.48,1232900.0,2500.0,122752.0,856.0,644900.0,180.0,227764.0,186.13,4564700.0,345.0,285805.0,341.2,29865045.0,16.29,7257605.0,294.78,3495400.0,146.2,6679689.0,183.47,3214000.0,1928.0,1388609.0,1384.0,37483.0,536.34,471100.0,373.0,726056.0,175.57,902700.0,73.55,2629600.0,36.115,4143328.0,1064.0,573917.0,8304.0,250780.0,326.0,1947069.0,4120.0,1276220.0,2877.0,1665059.0,2094.0,544067.0,726.0,561533.0,68.1,1481800.0,805.8,3665351.0,18.626,10653619.0,118.8,3824504.0,22.4,77102400.0,787.63,1946900.0,32.8,4107600.0,545.0,2578937.0,46.83,2883600.0,52.0,2403910.0,157.59,2920600.0,83.18,2641700.0,102.57,2236800.0,4.8915,39605300.0,543.41,1584100.0,404.22,957700.0,157.6,653744.0,4740.0,479215.0,82.45,6486409.0,247.25,930800.0,44.18,1832439.0,15.77,3578100.0,208.8,840646.0,131.45,873900.0,1022.0,227070.0,143.6,1060700.0,218.1,1713000.0,105.62,5090800.0,88.74,19744582.0,774.5,199613.0,566.0,75612.0,122.0,1771981.0,654.0,188024.0,547.0,693945.0,180.17,543300.0,1736.0,322801.0,115.8,1458422.0,152.75,9039300.0,289.91,12689200.0,850.0,278285.0,100.0,1300340.0,132.4,3661528.0,79.53,4622000.0,33.06,11541500.0,184.56,435348.0,17.42,24095000.0,163.86,1037400.0,290.8,10304255.0,25.82,18624300.0,209.0,2612240.0,21.02,5165300.0,133.03,4036000.0,895.74,786700.0,1462.0,124600.0,128.92,2172600.0,29.4,14239900.0,67.21,3178400.0,744.5,299122.0,70.75,15429000.0,71.73,5712500.0,20.93,21679400.0,91.66,1027300.0,631.0,2606179.0,157.76,981300.0,110.61,2487900.0,254.6,14960104.0,262.51,689100.0,250.84,1110900.0,573.24,369000.0,37.01,1624600.0,76.7,86783208.0,779.53,3041500.0,203.0,6242859.0,463.14,1205600.0,60.47,2615700.0,221.87,2735300.0,113.5,632237.0,97.34,8218300.0,575.0,221286.0,10635.0,716460.0,237.58,2964500.0,32.44,9701000.0,43.51,5060500.0,51.85,3147500.0,1000.0,293274.0,57.86,3971600.0,151.28,2030600.0,561.94,5054600.0,148.01,825900.0,286.5,365152.0,273.21,1341800.0,64.36,1910800.0,49.69,2203688.0,444.6,627500.0,292.17,5054800.0,29.5,2742106.0,70.37,5861600.0,732.78,700600.0,501.59,1123600.0,209.99,1662800.0,67.44,9028300.0,87.17,8205600.0,229.5,367910.0,2613.6299,293200.0,80.42,2901600.0,220.0,601952.0,34.39,3801000.0,4575.0,66831.0,104.84,751200.0,75.82,3684500.0,354.4,6353488.0,223.34,355100.0,31.54,1720899.0,548.96,374000.0,218.64,2394500.0,152.24,2302800.0,1189.5,886671.0,257.0,5527656.0,1294.0,493699.0,62.64,5201600.0,58.63,9462300.0,297.9,689400.0,221.2,912378.0,225.0,1292715.0,36.48,5955100.0,166.11,1660900.0,731.38,396500.0,256.0,2050163.0,571.0,221912.0,79.16,13895200.0,27.59,10175400.0,530.8,2941501.0,77.4,17072900.0,140.86,8034400.0,576.74,584600.0,497.41,28369000.0,420.46,1477900.0,269.0,810802.0,404.23,13752900.0,31.58,969700.0,193.99,1411900.0,30.89,3362600.0,1174.72,119200.0,141.4,1818865.0,854.0,131867.0,550.6,194978.0,280.0,1090466.0,185.2,1015566.0,394.25,39662.0,1424.0,32058.0,145.0,1057374.0,20.28,14436500.0,12.61,5382460.0,89.42,3731500.0,214.37,354400.0,69.42,20894500.0,58.26,10061300.0,73.4,3195420.0,133.913,32829000.0,1061.5,9975510.0,40.34,4005500.0,71.04,31090400.0,499.98,644100.0,4.406,8450940.0,1028.08,1009300.0,160.58,2799500.0,255.97,1466200.0,106.55,2006000.0,126.79,2945400.0,129.54,2578600.0,157.99,194580300.0,7385.6602,21200.0,511.4,12925364.0,34.31,666100.0,29.72,3166000.0,218.49,2165300.0,12440.0,144957.0,57.61,7304300.0,226.9,2814251.0,1500.0,92580.0,162.3,1884800.0,81.63,2863700.0,71.94,3081400.0,52.41,7095400.0,136.9,1656359.0,363.1,482957.0,12.915,4583804.0,218.63,31844200.0,90.13,5368100.0,522.5,718258.0,99.02,2350400.0,1896.0,107180.0,42.01,9624100.0,41.94,782821.0,943.0,254242.0,266.6,899203.0,33.69,448756.0,204.64,4350800.0,917.5833,217159.0,231.4,605400.0,145.46,4050200.0,95.06,2256800.0,207.0,592067.0,13.94,31908400.0,363.5,2144774.0,104.66,5701300.0,84.18,2842800.0,132.04,11402400.0,262.0,631593.0,199.4,2732048.0,24.24,44730900.0,79.43,845700.0,159.32,11238200.0,266.86,4016500.0,698.47,1056600.0,610.0,154206.0,222.5,172111.0,105.46,1635100.0,658.5,2205971.0,98.9,24671234.0,314.5,402376.0,188.45,734200.0,105.12,7418000.0,3396.0,119477.0,182.13,5254100.0,186.42,2306800.0,506.0,528285.0,501.5,1324669.0,102.66,1694600.0,89.47,1766100.0,314.18,682800.0,291.48,1106300.0,558.0,93030.0,113.75,1405100.0,1600.0,62469.0,33.89,6646100.0,108.2,2759534.0,912.6,4164202.0,47.47,2767169.0,293.42,1255300.0,3890.0,211741.0,1296.0,1452725.0,1071.5,1986152.0,119.3,2060700.0,172.34,874800.0,376.0,447384.0,95.68,518190.0,378.08,1354400.0,74.32,7738000.0,159.26,7988200.0,48.06,991700.0,156.9,1829506.0,515.5,1445173.0,1738.0,123067.0,313.14,3292800.0,1944.0,170051.0,71.23,1526700.0,525.0,1013200.0,3937.0,4191304.0,23.52,9647800.0,2965.0,11782.0,84.6,750575.0,284.0,939377.0,4245.0,1677642.0,153.37,1138200.0,4955.0,1080888.0,274.28,611500.0,258.0,958200.0,2299.0,57662.0,788.6,1637730.0,39.13,1211249.0,332.17,698700.0,56.42,2351200.0,566.84,910300.0,321.2,1161522.0,127.58,2553500.0,967.6,34906930.0,574.5,559376.0,246.61,1572800.0,2860.0,78258.0,352.1,5165491.0,146.02,5939500.0,96.72,958900.0,35.43,1941405.0,275.9,823729.0,708.0,1483008.0,509.0,361004.0,7.027,19668686.0,82.21,2044134.0,258.15,1654829.0,234.84,621400.0,289.8,7471824.0,91.63,10083300.0,91.24,9525100.0,1717.0,256377.0,558.0,78035.0,361.4,2573862.0,56.1,5735853.0,81.5,3106298.0,1250.5,4530598.0,99.64,933615.0,679.6,2775902.0,156.1,5645783.0,2553.5,8585589.0,47.06,878305.0,343.36,1809800.0,217.65,1212615.0,98.2,2279300.0,33.8,13101500.0,2246.0,877757.0,1034.0,1859054.0,1090.0,794184.0,1113.0,1551916.0,311.18,462900.0,512.68,1343700.0,184.0,553373.0,91.83,4924600.0,287.0,285986.0,75.84,755700.0,160.76,2060200.0,527.29,1496300.0,224.0,345691.0,5955.0,133094.0,75.77,3815900.0,97.5,3553064.0,202.0,1545644.0,176.6,4624.0,1831.0,2137458.0,1498.0,249098.0,172.3,2301479.0,1207.0,4934259.0,240.22,570000.0,1184.0,1204221.0,10.03,15856100.0,8.508,3031747.0,128.01,1288500.0,25.935,2707756.0,106.34,2182200.0,162.68,2907700.0,225.8,1037673.0,84.9,2262512.0,994.0,206545.0,2734.0,520673.0,43.15,3377000.0,67.75,2453300.0,74.52,1852000.0,89.14,1028807.0,66.74,3572700.0,395.63,1151600.0,92.6,217207.0,75.74,4262500.0,28.94,42590800.0,48.09,3795600.0,516.5,1424677.0,4640.0,75616.0,272.5,1676620.0,1520.64,290300.0,512.31,426000.0,203.09,1626500.0,51.45,1917500.0,168.67,2182800.0,187.2,3118827.0,1932.0,96556.0,82.32,306934.0,89.92,1932500.0,42.99,7689200.0,112.8,1139386.0,98.65,4933600.0,32.28,5045889.0,597.0,198639.0,104.2,953784.0,123.49,6228000.0,181.95,1048000.0,405.46,3919100.0,319.0,542865.0,238.26,5118400.0,607.5,616737.0,1056.39,142700.0,87.81,2724300.0,174.08,2119700.0,88.0,3611504.0,75.98,1543100.0,278.6,549045.0,96.5,1822000.0,242.2,902654.0,267.54,1312100.0,335.0,334651.0,401.3,20082337.0,317.66,76695100.0,55.94,2489500.0,437.41,1254800.0,71.99,7881000.0,52.1,4457375.0,242.85,3236600.0,118.75,12798129.0,207.62,5319900.0,80.29,1245700.0,592.84,266800.0,79.63,4897100.0,93.3,16155300.0,56.91,4745607.0,40.83,2633300.0,181.15,1165400.0,120.5,3952171.0,467.82,675800.0,4425.0,2961347.0,51.76,1090809.0,311.97,10074100.0,230.08,3579000.0,100.94,5446800.0,753.4,406300.0,81.14,522583.0,247.5,200077.0,45.25,13621100.0,847.5,778786.0,1141.5,1439800.0,355.05,7080100.0,776.0,168605.0,610.0,285623.0,32.6,6433900.0,30.25,2151575.0,134.42,2413500.0,100.95,1543000.0,260.82,1097900.0,29.91,2461654.0,77.78,98235467.0,421.0,131164.0,91.7,57803.0,89.62,849819.0,311.5,1054200.0,288.8,833100.0,445.2,1114600.0,193.81,4753900.0,392.4,342948.0,63.15,4231400.0,8.93,9400500.0,638.0,769514.0,43.27,22796000.0,209.35,1255300.0,349.04,429400.0,11.46,43999000.0,240.0,1516800.0,63.99,6074400.0,104.2,1930200.0,2490.0,536586.0,153.73,4618400.0,80.12,21685800.0,1090.0,570624.0,420.5,655012.0,228.82,1752300.0,62.81,8237800.0,97.78,17803000.0,410.0,1461663.0,512.6,4016716.0,73.47,1537800.0,163.37,1697300.0,218.8,666700.0,2823.0,502806.0,306.5,705800.0,300.0,1470081.0,25.69,5887000.0,93.67,1730800.0,68.1,4116000.0,107.8,19199000.0,383.5,924540.0,129.36,2548300.0,148.18,2435000.0,27.95,1435337.0,91.21,1245400.0,308.36,783800.0,313.94,2523100.0,155.95,2826600.0
-2025-07-01,339.0,951603.0,120.45,1935700.0,179.5,4204999.0,2173.0,1432669.0,207.82,78788900.0,189.99,5937600.0,186.9,3839750.0,2097.0,675810.0,59.22,1175304.0,135.41,3919600.0,136.26,5337600.0,44.74,529593.0,15.95,3269818.0,91.5,3133400.0,302.62,3565600.0,35.76,1371274.0,392.1,4516400.0,240.64,3500600.0,54.45,5012100.0,3262.0,517305.0,310.13,1496600.0,206.2,645667.0,311.67,2001300.0,1532.4,67420.0,96.39,1618900.0,10.77,27268100.0,105.78,2519000.0,241.0,580219.0,4647.0,764007.0,175.74,546442.0,85.87,3622900.0,172.32,916384.0,197.66,417600.0,515.0,493117.0,319.49,1567400.0,79.61,1343700.0,62.9,3242600.0,225.0,170532.0,194.28,761200.0,200.14,1533500.0,147.65,832500.0,342.8,521739.0,1224.0,282216.0,183.76,6572300.0,9.47,36678200.0,136.11,55257200.0,183.06,1094500.0,290.52,3502700.0,538.6,402000.0,224.47,2567600.0,220.46,39256800.0,98.91,8685500.0,1832.0,876741.0,97.5,205236.0,356.93,883200.0,67.76,1438000.0,18.94,7076900.0,285.47,1324400.0,97.39,6782200.0,141.63,2398500.0,71.67,2385400.0,74.49,1795300.0,156.33,6369800.0,315.5,346995.0,156.2,802373.0,1556.0,116564.0,790.47,1065800.0,460.0,210645.0,153.65,980300.0,419.5,1289014.0,821.4,1627746.0,614.0,43029886.0,203.28,1077800.0,264.74,28847600.0,181.08,1119800.0,142.56,1397700.0,775.38,997400.0,322.53,3836200.0,10402.0,1530192.0,3718.5901,134600.0,209.79,5978900.0,1863.0,9552703.0,1119.0,2134074.0,48.15,48540900.0,701.0,146379.0,218.0,792051.0,57.88,2827300.0,329.7,24617583.0,42.08,2842130.0,3418.0,4437127.0,31.23,3945400.0,26.46,4142389.0,119.4,1112133.0,150.0,9878284.0,12.85,5766344.0,70.65,5341200.0,519.5,609168.0,371.0,1337632.0,177.67,3218400.0,107.9,332983.0,24.34,4055500.0,922.5,1393475.0,27.85,5433100.0,80.25,2823700.0,6920.0,50709.0,805.0,166048.0,399.5,476473.0,130.07,1919400.0,90.65,4343100.0,3908.0,1133068.0,5730.73,226100.0,38.69,7639100.0,126.91,5270700.0,1054.27,472900.0,379.6,8873905.0,287.5,9056300.0,75.3,2138233.0,47.51,21112400.0,502.0,199208.0,70.2,945917.0,120.8,3091587.0,75.2,1980122.0,56.6,468888.0,2360.0,558873.0,250.5,641768.0,576.0,174159.0,368.25,23390766.0,317.2,433371.0,244.73,523100.0,1210.0,5919643.0,391.6,1883712.0,596.0,244908.0,489.61,4776000.0,108.93,5379800.0,1316.0,133953.0,532.0,472474.0,98.6,1846907.0,104.78,8531000.0,196.45,10679641.0,454.2,5904417.0,1426.0,63363.0,27.96,1152233.0,2838.0,304265.0,152.77,4544100.0,68.12,1392900.0,1030.0,225262.0,508.5,406091.0,86.27,17088900.0,12.235,4445661.0,21.05,11289400.0,164.4,2785400.0,145.2,317977.0,74.3,5148100.0,390.92,2393600.0,289.59,1884100.0,376.4,406112.0,26.7,3475957.0,232.0,741300.0,141.62,1288200.0,2454.0,85701.0,6840.0,111746.0,3870.0,3466007.0,103.72,3405600.0,1884.0,523030.0,164.8,770234.0,309.46,1332100.0,181.16,958400.0,92.49,1873100.0,46.1,6367100.0,4795.0,23328.0,97.64,2415000.0,561.0,762895.0,98.31,1253200.0,108.8,1161318.0,418.22,1328500.0,334.39,2684000.0,149.38,542800.0,3285.0,71147.0,92.04,6022800.0,3.71,197520.0,123.54,2341600.0,36.33,22857500.0,254.0,1194122.0,275.42,2010200.0,58.24,21803800.0,329.62,912000.0,70.13,2246800.0,160.7,25062152.0,56.65,10334100.0,36.52,5359100.0,78.7,4587006.0,215.18,4923800.0,74.3,256142.0,72.81,2583300.0,91.99,11895200.0,295.33,2064500.0,338.85,533800.0,31.69,6246800.0,2527.0,3138541.0,49.64,5927500.0,112.97,1693900.0,2970.0,330015.0,93.3,4072900.0,154.4,1009100.0,271.91,6256800.0,188.7,388746.0,492.07,4089100.0,41.06,3417371.0,69.1,21939500.0,81.91,3548600.0,33.47,12862800.0,224.31,1282100.0,272.0,11947526.0,25.09,8169900.0,80.44,4900500.0,75.11,3614200.0,487.5,1314343.0,122.3,1614394.0,69.58,5673400.0,145.57,8508200.0,5340.0,79380.0,29.61,8544100.0,57.65,5922600.0,49.0,10037600.0,238.01,5776700.0,56.46,2253500.0,274.8,450103.0,24.26,8173359.0,4800.0,300233.0,29.8954,7099495.0,132.33,4164000.0,508.36,1375200.0,1063.0,161095.0,105.4,3180300.0,121.73,4105000.0,169.5,136520.0,115.3,2835000.0,125.45,736825.0,1896.5,3639232.0,179.33,850300.0,133.9,5367600.0,39.15,2501265.0,201.1,3976000.0,123.49,9815700.0,2096.0,200503.0,171.25,2250400.0,101.5,3016500.0,1195.0,176095.0,17.88,8679600.0,76.95,1183125.0,258.0,981416.0,186.16,912500.0,27.83,21426600.0,4850.0,301858.0,457.53,434200.0,219.6,1518000.0,687.0,2396972.0,651.0,130121.0,30.73,1152416.0,132.43,2222700.0,31.1,4518669.0,39.33,974287.0,118.87,3498600.0,146.71,1234900.0,32.65,7286900.0,83.58,5589600.0,159.06,3285400.0,76.1,6177600.0,272.61,1056500.0,100.78,2749100.0,26.46,764451.0,804.0,260034.0,2292.0,343067.0,263.94,935500.0,340.87,554300.0,52.88,5557100.0,85.11,6024800.0,234.9,412773.0,160.6,1311746.0,395.76,1703300.0,172.3,3120703.0,78.2,3271600.0,135.51,2724800.0,38.62,664464.0,8.242,30960313.0,19.995,3422673.0,13.79,5479458.0,914.0,286755.0,917.8,2037725.0,15.85,5337019.0,121.19,3680300.0,928.0,66535.0,179.03,554000.0,795.38,971300.0,67.26,3192800.0,55.72,11291000.0,60.78,258528.0,352.05,157900.0,64.55,2135200.0,212.0,227561.0,102.6,1580785.0,284.77,677200.0,355.04,2407800.0,82.53,3198200.0,69.46,2621600.0,77.18,3143200.0,175.6,631940.0,43.41,7123400.0,117.98,1210200.0,174.04,2617900.0,3748.0,1421746.0,150.5,1598400.0,532.8,1887248.0,11.35,140150700.0,593.0,415263.0,42.86,5570000.0,1112.0,188105.0,254.5,894012.0,44.05,9385700.0,450.3,201000.0,234.33,2720600.0,40.38,5381400.0,789.0,90179.0,406.5,744607.0,295.97,517800.0,81.4,978140.0,233.0,1534034.0,909.0,913340.0,172.68,3152022.0,1843.1801,185400.0,82.35,3001400.0,42.44,5033900.0,28.77,273900.0,3620.0,65332.0,55.97,5648000.0,687.0,215168.0,42.64,676297.0,1455.0,3245610.0,94.21,988500.0,86.4,3970582.0,439.5,688137.0,162.96,6575500.0,368.0,642201.0,102.43,6138000.0,53.16,6551200.0,737.0,1767037.0,46.8,2082084.0,16220.0,22768.0,74.4,1036713.0,294.38,1468700.0,178.4,1268400.0,7720.0,6324.0,249.02,7178300.0,75.95,3298700.0,394.0,818008.0,506.0,6527000.0,39.44,2904400.0,1019.2,488072.0,111.73,7677200.0,53.19,8647400.0,124.9,508400.0,47.95,1696356.0,291.25,60547992.0,52.59,5817500.0,52.03,13748000.0,234.0,967937.0,2020.0,125498.0,176.91,25778500.0,175.84,35904500.0,125.34,1688000.0,360.0,730996.0,81.97,2209400.0,1975.0,192459.0,222.5,1195893.0,211.13,1047900.0,319.0,461106.0,706.46,3301000.0,162.8,630234.0,1412.5,11687307.0,1052.12,268800.0,21.21,15684200.0,76.99,5231100.0,70.8,3637260.0,17.18,48629300.0,195.1,1591716.0,389.53,1299900.0,373.16,5152600.0,192.25,420389.0,67.36,508448.0,875.0,331865.0,519.0,641860.0,117.4,6773480.0,126.6,1314100.0,246.31,521400.0,1992.0,390134.0,1806.0,828354.0,3196.0,577232.0,375.6,38731312.0,268.96,2207000.0,303.8,1576710.0,266.6,86025.0,236.3,457320.0,269.2,4280803.0,65.33,2165200.0,225.0424,4160605.0,20.48,26402600.0,25.5,13488100.0,2305.0,34174.0,30.7,2830800.0,870.6,9032401.0,74.48,1602500.0,872.0,90967.0,15.87,11801500.0,1247.0,716702.0,175.81,2869300.0,299.0,452294.0,122.6,6365794.0,410.51,466087.0,252.58,1456000.0,2540.0,182897.0,866.0,1102143.0,185.5,333883.0,176.22,6061300.0,348.0,459114.0,343.1,30589591.0,16.385,6958886.0,291.2,3272800.0,151.0,2484919.0,181.86,2223700.0,1928.0,893461.0,1394.0,64993.0,542.65,631400.0,376.5,486236.0,180.19,644000.0,75.09,2618200.0,35.485,3292077.0,1072.0,1710282.0,8470.0,266195.0,333.0,1457349.0,4101.0,1042073.0,2862.0,2735816.0,2080.0,685951.0,746.0,918990.0,68.73,1502000.0,808.6,4552810.0,18.628,6599821.0,118.6,3882436.0,22.85,79094900.0,779.61,1923800.0,32.78,4900500.0,546.0,1503897.0,49.45,4782200.0,52.5,3166655.0,162.61,1497700.0,85.3,2776100.0,99.93,2226700.0,4.845,41129291.0,537.99,1649300.0,406.7,1299300.0,155.2,533359.0,4736.0,581490.0,83.55,6877337.0,255.19,1317800.0,44.37,1788153.0,16.17,4306100.0,210.6,3829074.0,132.65,713200.0,1028.0,202616.0,151.08,1414300.0,216.14,1906200.0,104.67,4994700.0,91.3,15684291.0,790.5,252353.0,569.0,317114.0,122.0,1446213.0,647.0,246747.0,548.0,917259.0,182.09,618800.0,1787.0,847652.0,116.2,1985274.0,155.92,10896700.0,290.41,9338300.0,846.0,232959.0,101.6,986455.0,132.4,5122557.0,79.86,4650700.0,33.57,12070000.0,195.52,472237.0,17.87,18865000.0,164.47,948100.0,292.0,5359509.0,26.61,23442300.0,206.5,1666115.0,21.18,5735000.0,132.45,2796800.0,898.85,1079100.0,1456.0,130555.0,131.61,2829800.0,28.33,18914800.0,70.28,3385500.0,748.0,268831.0,71.67,21729300.0,71.35,6036700.0,20.97,17882900.0,92.32,890100.0,633.5,3468046.0,160.94,1152800.0,115.49,5523000.0,255.1,9796332.0,264.26,880100.0,252.18,958500.0,598.66,529300.0,37.96,1954300.0,76.36,103026972.0,775.9,2734000.0,204.4,3619556.0,465.94,1242800.0,61.36,3117900.0,228.64,3974500.0,111.05,481998.0,96.81,9760300.0,581.0,334265.0,10650.0,1120110.0,245.12,3879100.0,33.41,15871600.0,47.38,10764400.0,52.37,3170700.0,997.0,170109.0,61.2,4525800.0,149.88,1636000.0,564.61,3827000.0,148.9,912200.0,291.5,518826.0,278.07,1515400.0,67.1,3292600.0,49.355,2781810.0,469.05,676415.0,297.49,5121900.0,28.94,4192076.0,71.68,8034500.0,727.74,897400.0,502.48,813500.0,206.04,2148800.0,68.96,12038700.0,88.75,10089300.0,229.5,364468.0,2501.3999,573400.0,81.09,2681600.0,221.0,624684.0,36.89,8537100.0,4505.0,131515.0,109.41,992900.0,77.17,3060300.0,356.3,6727893.0,223.11,454600.0,31.47,1476069.0,557.68,458300.0,217.83,2333200.0,153.81,3781900.0,1210.5,1099812.0,256.5,3963059.0,1298.0,332946.0,63.54,5946300.0,58.14,7656800.0,306.29,889200.0,220.6,493123.0,227.5,768488.0,36.78,5642700.0,169.95,1949300.0,746.97,587100.0,256.0,1043781.0,572.0,223269.0,81.81,21800800.0,28.69,14553900.0,520.0,3322816.0,76.24,16702100.0,141.07,6166700.0,581.34,456800.0,492.05,19945400.0,425.65,1220900.0,270.0,860233.0,373.3,17289600.0,31.22,1555700.0,197.5,1163200.0,32.51,5430000.0,1205.29,115600.0,141.0,2328873.0,858.0,102877.0,545.0,248705.0,282.0,674414.0,185.8,512184.0,395.0,50022.0,1432.0,38176.0,144.8,1285082.0,20.98,19604400.0,12.435,3347865.0,88.94,3058400.0,220.48,396100.0,73.06,23841100.0,58.83,10559700.0,73.6,1828592.0,129.36,49936000.0,1073.0,14379095.0,40.06,5694500.0,73.41,27512900.0,503.53,651300.0,4.398,5965278.0,1011.89,1244100.0,155.96,3566400.0,262.38,1309400.0,106.69,1493500.0,127.99,2554300.0,134.11,2092900.0,153.3,213143600.0,7667.8501,25400.0,501.4,15072237.0,34.41,521900.0,29.73,2376400.0,221.21,4451100.0,12540.0,179768.0,57.8,5686900.0,240.3,3995143.0,1510.0,95046.0,168.45,2076800.0,80.99,3969500.0,73.83,3290000.0,53.6,8777300.0,139.0,2056322.0,372.85,355944.0,13.2,6678775.0,218.96,16962200.0,90.5,4547100.0,517.5,1103017.0,100.43,1853400.0,1890.0,103521.0,42.86,10608100.0,42.3,874681.0,931.0,294429.0,265.0,580392.0,33.7,505551.0,197.58,6840600.0,924.0833,129842.0,233.8,913100.0,147.42,3666900.0,98.2,3441500.0,208.0,218759.0,14.13,32516600.0,362.0,1708802.0,105.49,3637700.0,82.87,2667900.0,135.26,12846700.0,262.2,622469.0,203.5,817633.0,25.04,59259900.0,80.83,1185900.0,161.22,10664900.0,264.3,3042300.0,703.28,720200.0,610.0,106931.0,221.0,385970.0,109.94,3341500.0,661.5,2301584.0,100.0,10547226.0,318.0,384983.0,202.75,1511800.0,106.58,6626300.0,3368.0,550811.0,177.53,5176300.0,192.52,3601900.0,510.0,1106563.0,510.0,896521.0,105.05,1758700.0,90.84,1738900.0,299.99,1404400.0,304.18,806700.0,555.0,114565.0,116.41,2055100.0,1640.0,31058.0,33.99,4755300.0,108.8,2268209.0,905.2,4734188.0,46.82,1891863.0,298.09,771800.0,3944.0,178462.0,1298.5,2878222.0,1087.5,1733538.0,123.15,2731500.0,173.07,1271100.0,374.0,3290560.0,92.26,563949.0,372.29,1428800.0,75.29,8633800.0,159.4,8942300.0,48.21,1008900.0,158.2,3072629.0,504.5,1287684.0,1770.0,107960.0,315.1,2820700.0,1966.0,109584.0,71.11,1283400.0,534.91,1200700.0,3923.0,2152035.0,24.17,11081600.0,3050.0,17126.0,88.84,768171.0,285.5,445169.0,4264.0,2652950.0,154.64,919500.0,5000.0,725832.0,272.1,837000.0,256.26,905400.0,2314.0,36279.0,783.0,1965069.0,40.17,1498957.0,338.61,1056100.0,56.64,1897000.0,572.71,563400.0,320.8,1112481.0,129.97,2976300.0,939.6,21101219.0,578.5,462626.0,244.67,1131700.0,2860.0,48617.0,353.2,6205295.0,144.19,4819500.0,99.03,866100.0,36.05,2370850.0,264.9,651796.0,710.5,593462.0,511.0,253935.0,6.965,15620463.0,83.07,1875671.0,255.6,1301819.0,238.74,846700.0,286.6,9027645.0,94.92,9828400.0,91.17,8199600.0,1727.0,205945.0,561.0,135188.0,364.2,1561667.0,56.0,2878634.0,82.4,2522290.0,1230.5,3348946.0,97.96,709940.0,690.8,1572218.0,158.1,2845293.0,2574.0,8644638.0,46.92,1058177.0,355.3,2310200.0,215.65,927138.0,102.95,3111000.0,35.2,18964600.0,2222.0,4108496.0,1026.0,6582076.0,1099.0,232969.0,1119.0,1720530.0,317.86,492600.0,521.78,1512800.0,181.4,617390.0,92.3,7399400.0,287.5,357010.0,77.89,1066500.0,164.27,1772300.0,529.32,1193800.0,227.0,514809.0,5915.0,205045.0,76.18,3780700.0,97.5,5019809.0,205.0,2896470.0,178.8,1477.0,1841.5,1347653.0,1512.0,246794.0,173.8,1326488.0,1182.0,4503161.0,242.66,918400.0,1180.0,1886511.0,10.22,35637900.0,8.609,3578252.0,130.16,2002400.0,25.48,1710119.0,106.96,2019700.0,166.42,4270700.0,222.35,674823.0,86.8,4520892.0,1008.0,249174.0,2774.0,530925.0,45.85,2872800.0,70.41,2871600.0,77.16,3271800.0,90.96,528967.0,68.17,3797300.0,396.74,1200600.0,93.3,248059.0,77.36,3167100.0,28.88,25976400.0,49.07,3076600.0,521.0,953793.0,4610.0,65293.0,274.0,5663955.0,1512.8101,285600.0,511.57,304900.0,207.71,2337500.0,52.08,2532600.0,170.27,1418800.0,188.6,5935371.0,1928.0,93822.0,83.2,279311.0,91.92,3786300.0,44.2,8296500.0,112.6,2040455.0,103.85,9968200.0,32.9,4954866.0,598.0,175218.0,104.4,929293.0,125.16,5126200.0,175.61,1169100.0,421.47,2603000.0,320.5,917910.0,241.51,4536400.0,618.0,1632341.0,1068.6801,127800.0,86.94,3704800.0,171.97,1830400.0,88.5,10393158.0,76.46,3098800.0,283.2,475687.0,98.67,2054200.0,237.6,745920.0,267.0,1128600.0,338.0,398548.0,406.0,12020851.0,300.71,145085700.0,57.35,2985700.0,434.17,1167900.0,73.49,8385400.0,52.35,2969537.0,240.1,1932500.0,118.45,34935815.0,210.45,5856200.0,80.98,1491800.0,590.05,347400.0,80.05,5013100.0,92.13,17124000.0,55.93,4089135.0,40.86,1868900.0,188.94,1351400.0,121.6,3016426.0,473.44,565700.0,4480.0,2575089.0,52.2,1442734.0,326.14,17865500.0,235.57,2687500.0,104.47,6819300.0,774.14,628500.0,80.96,411509.0,248.0,959019.0,46.49,16514400.0,851.5,441575.0,1160.5,1323733.0,355.47,6653400.0,780.0,143919.0,610.0,147757.0,32.98,5886800.0,30.48,1366296.0,138.01,3578300.0,102.6,1055900.0,264.67,885000.0,30.23,1940649.0,79.68,80456994.0,423.0,162257.0,91.6,55824.0,89.26,739344.0,312.95,870600.0,289.08,650300.0,452.16,1146600.0,185.1,6125700.0,388.2,345335.0,62.87,3330400.0,9.18,17389000.0,644.0,957076.0,43.68,19233200.0,209.34,1121100.0,357.04,487700.0,10.94,88003000.0,239.23,2604000.0,63.84,5360800.0,104.75,1756700.0,2468.0,431468.0,151.6,3232600.0,81.49,20967100.0,1073.0,552662.0,426.5,435195.0,228.8,1573800.0,58.72,18939800.0,98.24,15635800.0,414.4,621875.0,523.8,3856100.0,72.86,2099800.0,169.19,1425900.0,222.42,669100.0,2918.0,869848.0,307.61,943200.0,302.5,2005809.0,26.24,5075100.0,101.96,5341000.0,68.71,3711900.0,109.24,15536900.0,365.0,2937120.0,131.0,1479800.0,150.37,1726600.0,29.08,1448312.0,94.06,1879900.0,315.48,452000.0,307.32,4228500.0,159.19,3926600.0
-2025-07-02,339.5,1873832.0,120.66,1467100.0,177.8,2633351.0,2263.5,2809553.0,212.44,67941800.0,190.75,4658200.0,186.8,5372126.0,2058.0,675263.0,58.88,1190309.0,135.39,2668000.0,134.11,4319600.0,45.51,552067.0,16.27,4925616.0,88.38,3496700.0,302.29,2748500.0,35.37,1344127.0,378.47,6912200.0,245.15,3538300.0,55.9,4662400.0,3308.0,679623.0,305.05,1327800.0,208.3,873309.0,310.34,1139500.0,1530.6,57754.0,95.48,1569600.0,11.13,20482100.0,103.52,1968300.0,242.0,1291243.0,4788.0,726029.0,175.88,602351.0,82.36,5205300.0,175.18,810499.0,191.78,553200.0,503.0,641412.0,315.74,1450800.0,79.46,1247400.0,67.99,4458000.0,220.0,338294.0,196.98,947100.0,194.69,1516100.0,147.95,765100.0,340.5,579593.0,1238.0,765469.0,190.01,8800600.0,9.69,23089600.0,138.52,39228000.0,181.99,977700.0,296.85,2287000.0,542.44,520900.0,222.83,1937900.0,219.92,30894200.0,101.13,8326300.0,1916.0,866007.0,96.2,536182.0,351.55,1272600.0,68.09,1109700.0,19.49,6496800.0,290.3,1113800.0,98.52,6354300.0,142.78,2124400.0,72.19,2512300.0,76.27,1734700.0,154.63,5027700.0,307.0,224401.0,157.0,983483.0,1518.0,195405.0,799.59,1383000.0,472.0,332773.0,151.51,808800.0,427.0,1042974.0,810.8,1778611.0,606.0,5410034.0,202.0,866400.0,269.9,17582100.0,183.43,683000.0,140.31,1205700.0,774.55,574300.0,325.61,3040200.0,10390.0,1305789.0,3685.3401,111400.0,212.03,5870900.0,1849.5,7924959.0,1070.0,2897581.0,48.71,48003600.0,682.0,165588.0,215.0,2672813.0,58.74,1521000.0,325.75,51318423.0,43.14,3467714.0,3464.0,4216436.0,31.13,2959200.0,26.355,2522467.0,119.0,3074758.0,142.7,7415974.0,13.035,5928769.0,71.59,3687100.0,508.5,1066088.0,353.5,698389.0,177.27,3277500.0,107.85,326275.0,24.79,3597100.0,900.5,3917003.0,28.71,4018700.0,81.39,2352300.0,6900.0,46495.0,810.0,215450.0,397.5,604416.0,133.19,1474200.0,92.09,4257200.0,3600.0,1304380.0,5701.7598,211400.0,39.83,8278800.0,127.89,3344000.0,1070.5699,495000.0,363.2,2954249.0,273.2,12733669.0,79.08,1423708.0,47.63,12299100.0,490.0,519396.0,69.42,990611.0,121.4,1508894.0,76.63,1874526.0,57.44,410089.0,2332.0,839626.0,236.5,1051524.0,587.5,280451.0,379.4,41820614.0,311.0,354191.0,238.02,867800.0,1258.0,1826598.0,375.2,2008501.0,595.0,76004.0,480.48,6707200.0,107.81,10207700.0,1298.0,70941.0,544.0,471765.0,97.6,1961005.0,103.63,6514700.0,192.85,11721844.0,432.5,6550718.0,1420.0,53623.0,28.0,726239.0,2612.0,845153.0,153.56,3094900.0,68.27,1222200.0,965.0,583337.0,341.6,10065823.0,86.76,13420200.0,12.315,3807316.0,21.14,7516000.0,161.98,3129500.0,145.3,364330.0,75.26,3606600.0,398.43,2713700.0,280.08,2546700.0,372.0,861158.0,27.51,4260242.0,231.35,773300.0,142.51,1018800.0,2270.0,202470.0,6860.0,162762.0,3814.0,2324187.0,103.17,1951500.0,1956.5,984830.0,162.0,518292.0,310.95,1164600.0,182.84,738200.0,93.85,2526700.0,47.03,5412300.0,4790.0,44607.0,98.03,1608900.0,549.0,718066.0,99.14,801300.0,106.0,1299866.0,412.26,853800.0,320.39,2925600.0,146.11,542900.0,3290.0,31876.0,92.4,5342200.0,3.65,311020.0,124.66,2119700.0,35.83,24144800.0,248.0,720970.0,275.82,2074800.0,56.77,14399300.0,333.44,755700.0,69.69,2291200.0,158.35,11006326.0,33.78,93566700.0,35.77,5284900.0,78.7,2335151.0,218.81,3573100.0,75.04,344762.0,73.02,3396900.0,94.44,9436000.0,291.17,1220200.0,337.1,530500.0,31.94,4431600.0,2514.0,3050427.0,49.08,4347900.0,113.4,1025200.0,3001.0,325728.0,94.47,3432800.0,157.49,637200.0,269.21,6115200.0,180.7,582090.0,496.1,2113200.0,40.64,4796809.0,68.59,16655200.0,81.42,2826900.0,33.61,8596900.0,215.66,2717000.0,257.4,19565348.0,25.03,7266900.0,80.25,3594600.0,77.0,3292000.0,484.5,723249.0,118.5,2810641.0,66.6,10820100.0,147.98,8228700.0,5270.0,397242.0,29.64,7757900.0,57.42,7517700.0,50.13,9833400.0,238.8,3968300.0,55.5,1255200.0,268.9,353042.0,24.63,5022039.0,4804.0,186378.0,30.523,6436509.0,135.01,4959200.0,520.31,1096800.0,1054.0,134727.0,106.26,4649800.0,123.48,3937800.0,167.0,340508.0,115.46,2484100.0,124.95,821944.0,1920.0,7255473.0,176.6,895600.0,135.61,4363400.0,39.31,1645756.0,202.5,3503600.0,122.98,7317100.0,1991.0,419284.0,172.16,1568700.0,103.01,2959900.0,1159.0,119866.0,18.31,9219300.0,76.5,992508.0,255.0,1308179.0,188.15,779100.0,28.73,14120500.0,4830.0,254430.0,453.94,510100.0,219.33,1314500.0,676.5,1623664.0,665.0,207970.0,31.21,1584475.0,130.68,2022600.0,31.07,3362490.0,40.8,1214050.0,117.06,2834200.0,142.56,831000.0,33.41,6849400.0,83.58,2867000.0,157.03,2901500.0,75.78,3920700.0,272.46,903600.0,99.92,2485800.0,27.15,780198.0,793.0,142976.0,2258.0,432388.0,262.37,625300.0,334.03,473300.0,52.56,4431400.0,88.58,6990200.0,236.7,430902.0,164.0,2460765.0,350.25,4805800.0,172.9,2381065.0,79.92,2439900.0,137.79,2874600.0,39.08,871230.0,8.2,20767646.0,19.94,3699934.0,13.976,13399030.0,915.0,342617.0,921.0,1148006.0,15.585,4087868.0,122.88,3460500.0,925.0,148485.0,179.55,421600.0,795.15,631000.0,66.67,1715000.0,56.14,9724300.0,60.66,183014.0,343.09,251300.0,64.45,1855900.0,211.0,796720.0,100.4,2241475.0,283.4,433400.0,358.19,1787500.0,81.32,2343800.0,68.98,2297700.0,77.02,3082700.0,177.8,366373.0,42.92,5127700.0,119.07,923600.0,171.01,1644800.0,3773.0,2679385.0,151.78,1326100.0,525.8,3055002.0,11.77,122331600.0,594.0,287595.0,42.68,5092500.0,1122.0,229654.0,257.0,742707.0,45.77,23271300.0,447.71,191300.0,239.14,2495800.0,39.76,5212200.0,792.0,104603.0,408.5,587676.0,296.12,388200.0,83.0,1599359.0,228.0,1272370.0,897.0,636673.0,172.45,2784759.0,1842.78,177300.0,81.27,3393100.0,43.13,4858900.0,28.32,290700.0,3700.0,78049.0,55.13,3520400.0,685.5,585141.0,42.28,524956.0,1441.0,1589217.0,94.92,915500.0,86.0,1489775.0,442.5,521556.0,170.52,6332300.0,366.5,889451.0,102.21,3749300.0,53.34,5891000.0,708.0,1211025.0,48.5,1758809.0,15670.0,152149.0,73.4,1591047.0,293.92,1086600.0,175.43,1462500.0,7660.0,1715.0,244.75,6228600.0,76.12,2526100.0,386.0,625627.0,505.07,3389500.0,39.55,1672400.0,977.9,446570.0,111.51,5991100.0,53.83,9182600.0,120.29,1011200.0,48.43,1720288.0,306.0,107944026.0,52.72,3142000.0,52.68,9461800.0,229.5,4727588.0,1998.0,97748.0,179.76,19325900.0,178.64,29128900.0,127.47,1040200.0,340.5,642662.0,81.99,1639000.0,1675.0,5412235.0,211.0,5470464.0,213.39,676800.0,313.2,378762.0,715.89,2906500.0,162.0,399349.0,1409.5,12624524.0,1035.28,210800.0,21.71,14625800.0,78.22,2185400.0,68.95,6867769.0,17.4,31339900.0,199.5,3402777.0,378.04,1297300.0,371.85,3011400.0,194.25,340682.0,66.88,659174.0,859.0,158691.0,501.0,754429.0,116.8,6838798.0,122.9,1760000.0,250.15,446100.0,1981.0,321776.0,1824.0,222268.0,3162.0,669239.0,372.5,20208800.0,270.11,1292900.0,290.2,1364872.0,263.8,115430.0,238.3,330620.0,267.4,1900046.0,65.3,2282400.0,225.5042,4353601.0,21.25,29651200.0,25.85,8496200.0,2295.0,53142.0,30.81,2679900.0,885.3,21394590.0,74.48,1459100.0,853.0,221192.0,16.17,9975000.0,1233.0,1303329.0,177.08,1071500.0,307.5,351891.0,120.2,1601133.0,415.12,381543.0,243.79,2586900.0,2500.0,235536.0,834.0,2261482.0,184.5,588023.0,175.95,3249700.0,350.0,511977.0,344.4,33471308.0,16.29,10291957.0,287.65,3257500.0,145.2,1885821.0,181.74,1631100.0,1924.0,1110143.0,1392.0,41238.0,542.71,380200.0,378.0,236379.0,182.16,488000.0,76.63,1954000.0,36.205,3733734.0,1050.0,1592510.0,8582.0,737730.0,317.5,2073992.0,4050.0,1077233.0,2813.0,4161751.0,2096.0,2453547.0,758.0,1171302.0,68.17,2374600.0,807.8,2296487.0,18.952,9892176.0,117.0,4763648.0,21.88,138245300.0,773.7,1493000.0,32.51,3609200.0,548.5,1336542.0,50.39,3896300.0,52.4,5089352.0,164.65,1278000.0,86.55,2594500.0,99.61,2025200.0,4.888,44817970.0,540.6,1487500.0,395.44,816200.0,153.2,444277.0,4802.0,199372.0,82.9,4886252.0,256.45,1121900.0,43.99,1545815.0,16.59,4995200.0,212.2,1122288.0,132.01,671300.0,1030.0,154683.0,153.02,919000.0,221.89,1658100.0,105.07,3676500.0,90.0,28950433.0,769.5,739616.0,573.0,134543.0,120.5,2000457.0,643.0,764916.0,549.0,1198068.0,179.42,419200.0,1804.0,1006354.0,116.4,944427.0,155.56,5544000.0,292.0,8158700.0,821.0,607287.0,100.8,857452.0,128.4,4956776.0,80.0,2739200.0,33.84,8501900.0,202.65,441552.0,18.2,18037900.0,165.52,700500.0,287.1,7414892.0,27.06,17011600.0,200.5,3122884.0,21.44,4870200.0,134.53,2199200.0,921.1,1051000.0,1434.0,102807.0,132.36,2137900.0,28.5,15597500.0,71.57,2831700.0,724.0,432981.0,70.91,13050200.0,70.23,6136200.0,20.9,18186700.0,91.34,898600.0,600.0,3641189.0,162.62,1317700.0,115.31,4417400.0,247.7,35508011.0,260.0,611600.0,253.56,883900.0,602.1,305300.0,38.57,2247100.0,73.54,270311976.0,779.28,1978300.0,198.2,10884120.0,462.55,1127300.0,60.76,1607600.0,226.94,2174300.0,112.2,497392.0,98.83,11023000.0,574.0,257804.0,10805.0,1002702.0,246.3,5344900.0,33.99,9172200.0,47.85,5856400.0,52.76,1936200.0,990.0,152741.0,62.56,4245600.0,149.11,2766800.0,561.52,2502300.0,149.21,1680600.0,280.5,767715.0,277.52,1086300.0,67.28,2320800.0,50.72,2503470.0,488.5,1092297.0,294.63,4021500.0,30.14,4692889.0,73.16,8245500.0,705.45,731900.0,497.12,694400.0,204.43,2169800.0,69.56,8959600.0,88.28,8663000.0,226.5,385930.0,2472.05,415900.0,80.15,3096800.0,220.5,424044.0,37.67,5316900.0,4395.0,94396.0,111.29,699300.0,76.56,2184600.0,338.3,12842824.0,219.17,435700.0,31.71,961096.0,558.67,319400.0,212.72,3994300.0,153.97,2864700.0,1233.0,1542595.0,253.2,5470632.0,1298.0,330417.0,63.04,5051600.0,59.17,9264200.0,239.0,3101800.0,217.2,1123250.0,234.0,3542906.0,37.81,5840700.0,174.46,1556900.0,764.4,578700.0,248.5,3237293.0,563.0,169469.0,82.39,16052700.0,30.28,14708900.0,531.0,3408498.0,74.25,39388500.0,142.86,5494500.0,582.85,466700.0,491.09,16319600.0,422.27,826700.0,266.5,508313.0,402.28,17454400.0,33.05,2397700.0,200.06,1434000.0,32.44,4519800.0,1205.65,129300.0,138.8,3689982.0,852.0,311788.0,551.6,297044.0,281.0,604582.0,186.2,1225234.0,395.0,59332.0,1430.0,50422.0,140.6,1125786.0,21.37,18909700.0,12.51,2840010.0,89.52,3767600.0,222.75,342400.0,73.02,11240100.0,60.06,9316500.0,73.0,3531269.0,128.486,30488000.0,1031.5,11305440.0,39.41,3879200.0,76.39,36882300.0,498.9,817400.0,4.406,4934772.0,1009.76,871400.0,155.54,2754700.0,262.0,2002600.0,107.61,1400100.0,132.06,2046600.0,138.86,1970600.0,157.25,171224100.0,7768.5098,21100.0,473.8,62637572.0,34.36,491300.0,29.61,2498800.0,231.15,2730800.0,11990.0,278508.0,57.75,3975000.0,240.8,2930629.0,1495.0,53267.0,169.85,1465200.0,82.14,3055900.0,75.02,6545300.0,55.95,10429800.0,142.0,2580582.0,372.85,292395.0,13.26,6234581.0,229.98,22326900.0,89.32,3868200.0,516.0,1405470.0,99.8,1709200.0,1968.0,138400.0,43.93,8795800.0,43.22,945000.0,920.0,627312.0,267.0,399494.0,34.14,542055.0,196.97,3367200.0,873.1666,245737.0,228.13,655500.0,145.96,3702000.0,99.34,2804900.0,207.0,574298.0,13.99,22592000.0,365.0,3187647.0,103.97,4246000.0,81.22,2221900.0,136.48,9388700.0,251.4,619391.0,197.4,4791295.0,25.32,36772100.0,80.51,1200600.0,161.2,8848700.0,257.8,3495400.0,711.46,450100.0,609.0,168559.0,226.5,454926.0,111.34,2498500.0,637.5,3791202.0,97.75,23542996.0,314.0,503936.0,201.94,1033100.0,108.31,3458900.0,3230.0,210614.0,175.91,5572600.0,195.71,2769100.0,510.0,564903.0,490.4,967259.0,105.86,1473200.0,90.17,1226800.0,301.62,884000.0,302.67,704000.0,551.0,57084.0,118.59,1588900.0,1646.0,26076.0,33.54,3583100.0,106.6,1579322.0,906.4,3745740.0,46.48,2077480.0,297.1,729600.0,3998.0,180575.0,1210.5,2642977.0,1066.0,1535082.0,126.46,2128400.0,173.31,629200.0,372.5,1012521.0,92.88,284956.0,373.41,1164200.0,76.31,9361500.0,162.32,8916400.0,48.64,1465200.0,152.2,2209306.0,494.2,1388036.0,1724.0,65692.0,326.1,2940700.0,1944.0,121509.0,70.8,1460600.0,547.74,818100.0,3855.0,2250827.0,24.55,8659200.0,3020.0,18808.0,90.9,717072.0,283.0,359609.0,4381.0,3546202.0,158.18,1395700.0,4988.0,1325601.0,274.52,782200.0,255.88,579300.0,2321.0,56328.0,760.8,1270930.0,41.23,1396071.0,342.74,784200.0,55.64,1400400.0,566.08,460600.0,321.6,1358482.0,131.52,3684200.0,943.4,24475447.0,589.5,823866.0,237.69,1965400.0,2900.0,40294.0,350.4,2834654.0,144.52,3253300.0,100.9,967900.0,36.05,2063183.0,266.3,332311.0,690.0,1614302.0,511.0,549595.0,7.12,35840398.0,83.61,1617777.0,253.1,1140295.0,237.59,728200.0,276.8,9143561.0,94.18,7942300.0,91.34,6121700.0,1623.0,797052.0,562.0,48349.0,363.0,2281427.0,56.0,3228834.0,81.2,2641373.0,1204.5,5354961.0,98.46,637918.0,666.0,2271317.0,151.4,6184095.0,2615.5,5700101.0,47.42,941726.0,352.51,1340800.0,219.5,854971.0,104.83,2883800.0,35.91,16153400.0,2230.0,570065.0,1032.5,1945436.0,1087.0,693517.0,1105.0,1075033.0,320.1,286300.0,523.11,979100.0,179.6,338012.0,91.15,6437200.0,290.0,264266.0,78.25,1166500.0,165.84,1589400.0,525.64,917700.0,223.5,389436.0,6175.0,224074.0,74.82,3303800.0,94.65,9008326.0,201.6,1676315.0,183.0,3299.0,1815.5,1903713.0,1508.0,285733.0,186.0,4031551.0,1193.5,5170159.0,238.25,548200.0,1161.5,787147.0,10.33,23580500.0,8.74,6541683.0,134.06,1652100.0,26.825,3119149.0,109.49,1973500.0,173.87,6258300.0,223.65,641468.0,84.2,5491369.0,981.0,799440.0,2678.0,629097.0,47.18,4858800.0,71.56,2237600.0,78.18,2325900.0,91.62,363091.0,69.47,3699700.0,391.81,1134100.0,93.3,1275533.0,77.68,2768800.0,28.31,47012300.0,49.54,2909400.0,542.0,2043237.0,4585.0,39713.0,273.0,3259439.0,1511.65,167300.0,509.51,253000.0,206.78,1724800.0,53.18,1805400.0,173.41,1563000.0,190.8,3761577.0,1936.0,173873.0,85.06,332461.0,94.18,4544200.0,45.03,6873600.0,112.8,3100520.0,105.45,6327900.0,32.28,4172719.0,585.0,999356.0,101.2,996172.0,125.31,4790200.0,177.46,736600.0,427.76,2669300.0,320.0,474754.0,237.42,3414400.0,593.0,1585570.0,1071.95,104300.0,86.48,3371200.0,173.78,1319000.0,87.3,7075702.0,77.86,1004400.0,278.8,636373.0,99.96,1346000.0,233.0,2234704.0,257.34,1375400.0,331.5,638366.0,395.8,26048114.0,315.65,119483700.0,57.45,1878000.0,432.71,917400.0,73.58,4755200.0,53.38,3997576.0,239.51,1640400.0,113.3,35404778.0,215.59,5533400.0,81.94,968400.0,583.08,329100.0,81.01,5407700.0,92.05,13604000.0,56.73,5488066.0,40.57,1922200.0,184.47,1048800.0,120.8,2614155.0,474.84,643000.0,4486.0,2336681.0,51.96,801820.0,307.56,18177200.0,237.16,1752100.0,105.54,5243200.0,787.79,661400.0,80.2,314994.0,249.0,288903.0,47.49,15421800.0,813.5,1313841.0,1120.0,1257421.0,354.22,5131400.0,784.0,289083.0,616.0,446925.0,33.31,5730100.0,30.5,1588076.0,142.06,3528100.0,102.83,910300.0,265.71,673700.0,29.37,2499114.0,78.78,67421709.0,427.0,269382.0,93.45,77982.0,90.94,990911.0,301.21,1204200.0,282.02,956700.0,457.03,978300.0,187.02,3264900.0,390.2,475691.0,62.93,2707500.0,9.34,11639500.0,618.0,1130287.0,43.59,18313900.0,213.88,1244600.0,351.92,528300.0,11.12,48630000.0,237.74,2068800.0,65.78,7125000.0,103.75,2148200.0,2476.0,1327093.0,150.71,2921400.0,82.36,15195100.0,1080.0,955237.0,408.0,871878.0,223.39,2283300.0,59.14,8341700.0,97.61,12502000.0,421.6,2295024.0,529.0,4642295.0,70.76,3455400.0,173.18,1608800.0,221.22,501300.0,2899.0,1291607.0,304.46,1428900.0,301.0,1578604.0,26.7,3686000.0,104.68,2319200.0,67.56,3031400.0,111.05,11892200.0,355.5,726103.0,131.71,1151800.0,150.18,2292700.0,28.38,1270157.0,93.5,1570600.0,320.39,428800.0,309.33,1632800.0,159.08,2128400.0
-2025-07-03,345.0,949594.0,121.38,945000.0,182.1,2166985.0,2244.0,2691326.0,213.55,34955800.0,189.28,3706200.0,190.8,2802626.0,2072.0,774295.0,58.74,1193658.0,136.49,2628600.0,134.44,3114300.0,46.35,666898.0,16.15,3379272.0,89.19,1964500.0,304.78,1616100.0,35.71,1361385.0,379.31,2863700.0,245.68,1837400.0,55.31,2259900.0,3336.0,285771.0,309.2,1393200.0,207.5,356928.0,316.66,836400.0,1535.0,51396.0,96.02,637600.0,11.52,13837900.0,104.57,994900.0,241.5,961992.0,4799.0,833084.0,175.94,494241.0,83.18,2804200.0,176.76,813313.0,193.47,264300.0,515.0,635193.0,318.1,639900.0,79.48,1159300.0,67.21,2322300.0,221.5,279904.0,196.82,712800.0,198.0,963000.0,148.11,411800.0,343.9,611143.0,1244.0,342336.0,191.05,3568500.0,9.63,20324800.0,137.91,28646000.0,184.19,719300.0,298.24,1518500.0,543.3,264100.0,221.75,1369100.0,223.41,29632400.0,102.52,5296700.0,1934.0,1712883.0,97.2,302463.0,354.76,640700.0,67.92,658900.0,19.53,3506100.0,291.84,682400.0,99.46,3180800.0,144.47,1402200.0,72.56,1048600.0,76.92,904400.0,155.09,2499300.0,308.0,91450.0,160.0,1638243.0,1534.0,94783.0,794.5,910700.0,478.0,252767.0,152.28,412900.0,434.0,572831.0,819.6,1406148.0,616.2,9710849.0,202.57,347800.0,275.18,10592700.0,183.24,339800.0,140.05,683800.0,795.48,268700.0,328.13,1541800.0,10204.0,1996860.0,3769.26,84800.0,215.92,4476100.0,1876.5,3332800.0,1086.0,1339137.0,48.93,21620300.0,695.0,98812.0,218.5,316462.0,58.73,877000.0,332.35,33811657.0,42.2,2954026.0,3530.0,5247468.0,31.01,1430700.0,26.05,2518115.0,119.8,1232853.0,144.2,4974564.0,13.255,12852605.0,72.1,1785000.0,518.0,697816.0,324.0,3727437.0,176.16,1057600.0,108.15,239357.0,24.88,2467100.0,916.0,1900892.0,28.27,2183500.0,78.44,2076600.0,7015.0,35629.0,806.0,56184.0,398.0,649426.0,132.87,633300.0,92.43,2408200.0,3674.0,814176.0,5716.7998,131200.0,39.64,3607100.0,127.22,1732200.0,1082.15,342700.0,365.2,3160124.0,278.3,6570256.0,78.34,730931.0,46.92,7024100.0,493.5,154611.0,69.02,913737.0,122.0,1500827.0,76.58,1355567.0,56.96,574169.0,2338.0,1508232.0,235.5,2405591.0,615.5,177538.0,378.75,22330639.0,321.4,1079024.0,242.13,321200.0,1255.0,1318977.0,380.4,1945484.0,594.0,44559.0,485.0,3443300.0,108.7,2979800.0,1314.0,116505.0,544.0,404469.0,98.4,745041.0,104.32,2931100.0,195.4,12119054.0,433.8,5256263.0,1428.0,73354.0,28.1,525932.0,2682.0,663454.0,155.13,2048000.0,68.83,774300.0,952.0,449623.0,349.8,2687760.0,88.72,13229900.0,12.335,2869874.0,20.99,6100800.0,164.93,1234100.0,146.45,217793.0,75.65,1423400.0,397.86,1737800.0,283.8,1523500.0,398.4,1114632.0,28.18,3723260.0,231.37,325300.0,143.18,721400.0,2296.0,149915.0,6990.0,119462.0,3964.0,552453.0,102.92,1246300.0,1986.0,646798.0,166.4,382483.0,326.81,2274700.0,182.13,494500.0,94.65,1516400.0,47.72,3302900.0,4805.0,20251.0,98.41,1204900.0,562.0,464605.0,98.03,478200.0,107.6,1971537.0,416.97,516700.0,319.75,852400.0,148.59,472500.0,3325.0,54653.0,92.78,3300900.0,3.64,190740.0,124.84,1078100.0,35.99,10160900.0,257.0,206706.0,276.7,1234000.0,57.07,10384100.0,331.83,549600.0,70.47,1413300.0,158.3,22243130.0,33.31,33741400.0,35.94,3774500.0,80.8,2031090.0,220.91,1856000.0,75.32,255273.0,73.3,1492300.0,93.68,4331500.0,296.23,615000.0,339.1,409800.0,31.25,3264100.0,2504.0,1965300.0,49.32,3329400.0,114.01,610700.0,3047.0,338007.0,94.94,2931800.0,157.12,247100.0,272.15,5031800.0,184.0,342598.0,514.1,2654000.0,41.4,3463535.0,69.37,17973500.0,82.12,1046600.0,33.6,5638800.0,219.36,942300.0,265.4,7670479.0,25.22,3494300.0,80.98,1777100.0,77.12,1419300.0,489.0,582849.0,126.9,8978534.0,67.43,3771000.0,148.37,5173300.0,5310.0,408936.0,29.71,3295600.0,56.86,3095600.0,50.86,6123400.0,238.79,1699700.0,57.27,784100.0,271.9,239581.0,24.865,4584515.0,4850.0,205237.0,30.8452,5410721.0,155.15,29996700.0,520.97,470300.0,1057.0,91143.0,106.2,1736100.0,125.22,3725600.0,167.0,481322.0,114.11,2042000.0,125.25,568109.0,1912.0,5436169.0,176.92,436500.0,131.9,3428400.0,39.6,1258826.0,203.2,1390700.0,124.0,4252300.0,2002.0,174395.0,172.6,780900.0,101.91,2140900.0,1163.0,618163.0,18.22,5546800.0,77.75,501516.0,258.8,841306.0,188.63,488800.0,28.46,5950000.0,4878.0,293663.0,452.18,390500.0,220.27,604900.0,683.5,1049983.0,689.0,125648.0,31.39,957669.0,131.94,1384000.0,31.02,4991018.0,40.76,1314697.0,117.31,1953900.0,142.56,600100.0,33.23,2849200.0,82.93,1841100.0,155.37,1321200.0,76.36,2162900.0,274.09,513700.0,100.31,1316600.0,27.2,855186.0,796.0,73549.0,2262.0,390957.0,261.81,386700.0,337.48,295300.0,52.55,2920100.0,88.72,2288200.0,235.6,332203.0,165.8,1491754.0,347.84,2006200.0,174.7,1696968.0,79.57,798000.0,139.76,1476000.0,39.14,542848.0,8.16,18446229.0,19.49,5134151.0,13.982,7505002.0,928.0,584058.0,916.4,5538643.0,15.67,3329082.0,123.15,1437200.0,931.0,116013.0,182.83,273800.0,787.0,539900.0,66.88,1362200.0,55.31,4295600.0,61.02,166094.0,346.94,66900.0,64.55,1471300.0,210.5,127308.0,100.6,929414.0,284.2,194500.0,362.22,1088100.0,81.92,1120800.0,70.18,1782400.0,76.79,1679400.0,177.8,362458.0,43.13,3602300.0,118.38,616700.0,176.48,1429400.0,3831.0,1038287.0,152.88,836000.0,531.6,1824797.0,11.81,60311500.0,600.0,113664.0,43.13,2959200.0,1124.0,251623.0,255.5,624066.0,45.8,7607300.0,447.94,185700.0,241.23,2410400.0,39.88,2417100.0,802.0,9285.0,409.5,874366.0,300.13,272000.0,83.6,983949.0,220.6,4390256.0,907.0,514052.0,175.55,2211394.0,1855.38,88800.0,81.77,1293000.0,43.4,4405200.0,28.12,119500.0,3800.0,104228.0,56.25,3647000.0,691.5,233914.0,42.39,530913.0,1460.0,793188.0,95.8,558300.0,86.4,1175391.0,455.5,106297.0,185.03,6399700.0,368.0,568858.0,105.66,2864100.0,53.05,2484800.0,708.0,245062.0,47.7,1141571.0,15880.0,36065.0,74.4,874804.0,294.76,646600.0,177.32,1157200.0,7680.0,734.0,246.88,3089500.0,76.07,1800500.0,387.5,415387.0,517.04,1809200.0,39.8,1428000.0,999.5,256916.0,111.75,4039800.0,53.15,3595900.0,121.2,564100.0,49.37,1496905.0,306.2,39368339.0,53.04,2066100.0,52.89,6612300.0,233.0,440703.0,2155.0,155913.0,180.55,13287400.0,179.53,21689700.0,127.41,495200.0,347.0,527882.0,81.85,1007600.0,1700.0,1055622.0,211.5,1552258.0,214.77,496800.0,320.0,243154.0,723.68,1502000.0,163.2,344265.0,1394.0,7926084.0,1050.49,158300.0,21.52,7314300.0,77.64,1693000.0,68.65,8371757.0,17.54,21797700.0,203.2,1497850.0,376.58,943100.0,371.68,2573600.0,195.6,302267.0,68.24,727725.0,876.0,350385.0,507.0,587012.0,119.0,4191477.0,124.99,937200.0,252.08,304200.0,1986.0,227130.0,1806.0,190988.0,3172.0,438265.0,373.1,15165198.0,273.42,928200.0,295.4,712494.0,266.2,75437.0,243.4,267015.0,271.8,1388464.0,64.78,1233600.0,226.5787,2019295.0,21.34,12296600.0,26.0,4740200.0,2305.0,22938.0,30.47,2548100.0,884.8,14119669.0,74.67,699000.0,860.0,94358.0,16.21,5858900.0,1256.0,739726.0,176.47,733800.0,306.5,247938.0,121.8,1137589.0,414.84,315849.0,239.68,960800.0,2535.0,69889.0,849.0,1572852.0,185.5,636975.0,181.06,1766400.0,350.0,98799.0,345.8,11524933.0,16.34,21290653.0,291.97,1853300.0,146.2,2233539.0,183.11,1082800.0,1960.0,442781.0,1384.0,27073.0,547.01,339000.0,382.0,343395.0,181.25,224100.0,76.33,838200.0,36.915,3777915.0,1067.0,965433.0,8674.0,205212.0,324.0,877065.0,4078.0,555035.0,2849.0,1223630.0,2124.0,957014.0,779.5,961195.0,68.45,1272600.0,816.0,1932001.0,19.15,7280443.0,119.4,4343946.0,22.49,61176000.0,780.64,823000.0,32.62,1808200.0,551.0,685437.0,50.43,2049900.0,54.2,2683220.0,164.24,674100.0,86.98,1240600.0,100.68,914600.0,4.9185,38040277.0,544.47,704800.0,400.28,341200.0,153.8,813566.0,4832.0,160831.0,83.8,9929676.0,258.5,759500.0,44.5,1118540.0,16.73,2855200.0,217.0,1631718.0,132.61,330500.0,1038.0,171602.0,152.88,478000.0,226.01,1129000.0,106.71,2982000.0,91.26,30817762.0,778.0,106407.0,565.0,280126.0,122.5,863645.0,641.0,431803.0,551.0,605783.0,181.32,245500.0,1823.0,362490.0,117.2,1727858.0,156.01,3482500.0,296.0,6541600.0,846.0,539699.0,103.0,664991.0,133.4,4391126.0,80.0,1739000.0,33.79,5376500.0,198.44,325972.0,18.46,13695000.0,167.05,478800.0,291.5,5413355.0,26.66,9176900.0,201.0,1057167.0,21.62,3389300.0,138.6,2650600.0,924.58,489400.0,1404.0,378298.0,132.12,1016000.0,28.41,5100600.0,70.61,1313500.0,736.0,124637.0,71.35,9440500.0,69.83,3716200.0,21.05,6093100.0,92.39,500800.0,600.5,3233879.0,164.56,950900.0,110.12,3163100.0,250.8,14132466.0,261.89,271300.0,255.73,575400.0,604.22,155600.0,38.68,1123700.0,75.88,113286062.0,780.67,1450800.0,197.9,7656118.0,462.52,707900.0,61.53,1893400.0,228.31,1777900.0,112.65,338028.0,98.81,5028900.0,588.0,245840.0,10785.0,680158.0,247.68,1646300.0,34.08,3733400.0,48.22,2373100.0,52.47,1089800.0,1000.0,209915.0,62.01,1962900.0,149.27,925400.0,569.24,1528700.0,150.47,403500.0,286.0,172005.0,280.03,623200.0,66.38,1335800.0,50.59,1846917.0,485.9,600087.0,294.08,1678600.0,30.6,3477688.0,73.06,3810800.0,719.3,392100.0,505.06,485200.0,211.34,1522900.0,68.99,3342900.0,88.39,2989500.0,228.5,218986.0,2514.05,194200.0,80.65,1617800.0,225.0,584734.0,37.59,2311200.0,4480.0,150750.0,110.84,463400.0,75.15,1785200.0,345.2,28873972.0,216.73,302200.0,31.7,917903.0,557.89,310600.0,215.08,1711800.0,152.94,3182900.0,1227.5,1010248.0,256.4,4031977.0,1308.0,250394.0,63.08,3783600.0,59.65,4776100.0,239.58,788900.0,219.0,2168829.0,242.0,602657.0,37.27,3075300.0,176.05,1135900.0,758.64,400100.0,252.0,1228671.0,568.0,179515.0,80.93,7734500.0,30.49,6972600.0,524.8,1842415.0,75.18,10218000.0,144.14,3974700.0,587.74,268200.0,498.84,13984800.0,424.84,494700.0,268.0,382087.0,403.99,10013900.0,32.64,895000.0,202.58,838300.0,32.54,2361800.0,1209.08,41900.0,141.0,2039284.0,879.0,295544.0,555.8,162157.0,280.5,422216.0,188.1,692762.0,392.0,33958.0,1428.0,23071.0,143.0,1557526.0,21.98,10913000.0,12.685,2942066.0,90.07,1433300.0,222.78,169700.0,73.88,8560900.0,59.9,5387300.0,73.5,1896266.0,129.718,20062000.0,1041.5,7958878.0,39.56,2207700.0,76.39,12022600.0,504.2,381800.0,4.4,6270903.0,1044.6899,1205900.0,158.39,2106100.0,262.5,928500.0,107.26,940200.0,131.7,1442500.0,137.87,1029100.0,159.34,143716100.0,7623.2402,17800.0,489.0,26726121.0,34.39,509800.0,29.74,1405200.0,232.1,1299400.0,12320.0,198108.0,57.68,2942500.0,245.8,1605350.0,1500.0,45623.0,171.03,1369300.0,82.14,1757600.0,74.71,2280000.0,56.6,5572200.0,147.7,2275580.0,372.85,186062.0,13.205,6418221.0,237.32,18441400.0,91.33,3187200.0,532.0,2703233.0,99.51,1052300.0,2025.0,275126.0,43.8,4579200.0,43.11,382292.0,930.0,420764.0,270.8,320062.0,34.23,302076.0,201.82,2561700.0,874.2499,243035.0,233.07,374200.0,147.13,1540000.0,97.66,1914500.0,209.0,926876.0,13.91,15953600.0,367.5,1376477.0,103.59,2746300.0,81.17,2018400.0,135.38,4941400.0,253.8,741401.0,198.6,316117.0,25.38,27104600.0,81.0,605900.0,160.83,6999600.0,261.66,2685600.0,719.15,360500.0,613.0,152158.0,230.5,224719.0,109.36,1616100.0,648.0,5136497.0,96.8,34900156.0,314.5,382870.0,202.29,393100.0,108.02,1549600.0,3312.0,272587.0,178.88,2734100.0,196.57,1863500.0,512.0,423511.0,494.4,1144004.0,106.87,1008500.0,90.42,757600.0,301.05,527300.0,302.02,522000.0,551.0,81865.0,118.28,796200.0,1662.0,31371.0,33.81,2411900.0,107.0,867705.0,913.6,5235993.0,46.91,1681778.0,296.32,742600.0,4120.0,176152.0,1226.5,1432921.0,1076.5,971375.0,127.29,1290900.0,175.98,468400.0,374.5,455492.0,92.2,352277.0,386.51,869600.0,76.59,5263400.0,162.21,4280800.0,48.34,770500.0,157.5,4448094.0,500.5,803652.0,1752.0,41432.0,334.48,1440500.0,1946.0,1357676.0,70.79,684300.0,547.36,456400.0,3900.0,1879495.0,24.8,4691600.0,3040.0,4840.0,90.1,382478.0,283.0,293075.0,4296.0,2866363.0,160.0,599900.0,5078.0,902893.0,279.81,352200.0,256.96,391900.0,2351.0,50653.0,777.2,895066.0,40.74,816072.0,347.07,626800.0,56.44,690200.0,573.0,244000.0,325.6,1356249.0,131.55,2343800.0,954.4,9770302.0,593.5,644422.0,241.14,1262000.0,2880.0,803052.0,353.6,5642221.0,145.75,1888700.0,101.31,811000.0,36.4,1503510.0,270.0,341738.0,689.0,414242.0,511.0,185722.0,7.248,25504547.0,82.47,1274992.0,258.2,915608.0,233.93,524800.0,281.2,9614526.0,94.44,3557300.0,91.48,5765500.0,1636.0,455688.0,563.0,773656.0,371.0,1949457.0,56.5,3393874.0,81.7,1615031.0,1213.0,2126921.0,98.24,788558.0,673.8,1317943.0,154.6,3572433.0,2620.5,7078168.0,46.93,576205.0,354.0,1088700.0,221.3,987184.0,104.08,1095200.0,35.65,7240700.0,2252.0,663894.0,1039.5,1384233.0,1110.0,92336.0,1107.0,848856.0,321.63,178400.0,548.74,2020000.0,184.8,291377.0,91.51,3467200.0,291.0,150988.0,78.5,474300.0,166.74,925300.0,529.61,578300.0,227.0,2077044.0,6180.0,172105.0,75.12,1972700.0,95.75,2024104.0,207.2,1149881.0,178.8,1875.0,1865.5,1968088.0,1528.0,385097.0,188.1,1763976.0,1215.5,4428486.0,237.55,242400.0,1177.0,943386.0,10.31,28350700.0,8.745,2776318.0,133.24,1496100.0,27.45,3415514.0,110.31,1166700.0,172.32,1808300.0,225.4,567069.0,83.6,3056941.0,972.0,455592.0,2696.0,626804.0,48.03,3591500.0,71.1,1088700.0,78.76,1831000.0,91.68,402288.0,70.16,2265900.0,395.28,536300.0,94.3,2901183.0,77.18,1878000.0,28.36,21085200.0,49.44,1466400.0,551.0,8119198.0,4830.0,64816.0,281.0,2083506.0,1522.98,85200.0,517.96,216000.0,213.53,1566300.0,53.14,843100.0,174.29,585000.0,191.2,4011918.0,1992.0,108036.0,85.8,305844.0,93.06,2188800.0,45.54,5612400.0,112.8,2789150.0,104.06,3535300.0,32.08,3700581.0,593.0,193116.0,102.2,486228.0,125.86,2986600.0,177.14,405900.0,429.33,1359300.0,323.5,1396842.0,240.75,1998800.0,605.5,763526.0,1075.97,56400.0,90.2,4388400.0,173.52,760700.0,89.3,4505380.0,78.88,805600.0,282.6,480650.0,100.15,924200.0,239.6,621827.0,264.13,859500.0,332.0,482847.0,405.0,11326582.0,315.35,58042300.0,57.36,1483600.0,437.39,1182300.0,74.41,3176400.0,53.37,3065613.0,240.11,1008300.0,114.9,14214692.0,216.02,2561100.0,82.23,907000.0,590.04,173800.0,82.36,4047700.0,93.63,8112600.0,57.02,4680545.0,40.8,1157800.0,184.53,665300.0,122.1,2385687.0,477.79,391800.0,4488.0,1618425.0,52.18,655036.0,308.55,6161100.0,236.28,1327600.0,104.13,2961300.0,792.5,342900.0,79.96,235276.0,251.0,193484.0,47.93,7036300.0,820.5,744340.0,1121.0,1779944.0,358.86,3702800.0,793.0,220645.0,616.0,80222.0,33.43,2842800.0,30.47,1567066.0,144.58,2224600.0,103.75,478700.0,266.24,421700.0,29.37,1980633.0,79.24,51126632.0,427.0,129070.0,93.9,73497.0,91.1,593824.0,304.06,963600.0,286.32,439100.0,459.62,764000.0,192.2,3342400.0,400.2,141724.0,62.93,1328700.0,9.32,6343900.0,636.8,729309.0,43.55,10301300.0,214.37,577000.0,350.22,251700.0,11.22,24154300.0,241.76,1301700.0,66.08,5162100.0,104.34,1033800.0,2524.0,367920.0,152.77,1513900.0,83.6,11237300.0,1088.0,1157583.0,391.5,2487389.0,227.1,1526000.0,58.64,4606800.0,98.36,7686200.0,388.0,4596446.0,533.6,3005077.0,71.49,1422300.0,173.19,746300.0,222.26,370800.0,2935.0,661702.0,306.64,426100.0,301.0,1609158.0,26.43,2532900.0,105.63,1407300.0,68.19,2236100.0,112.2,11223600.0,369.0,991673.0,132.28,713700.0,150.0,1284300.0,28.28,601648.0,93.67,927000.0,323.72,257500.0,314.77,1367900.0,159.18,1375200.0
-2025-07-04,338.0,751713.0,121.38,0.0,178.2,1327207.0,2202.0,874412.0,213.55,0.0,189.28,0.0,187.7,1681943.0,2078.0,323248.0,58.94,834142.0,136.49,0.0,134.44,0.0,46.04,384408.0,15.88,2798889.0,89.19,0.0,304.78,0.0,35.76,774881.0,379.31,0.0,245.68,0.0,55.31,0.0,3348.0,748647.0,309.2,0.0,205.3,189616.0,316.66,0.0,1518.0,40860.0,96.02,0.0,11.52,0.0,104.57,0.0,240.5,599149.0,4742.0,432848.0,175.02,513410.0,83.18,0.0,175.38,527620.0,193.47,0.0,510.5,2025043.0,318.1,0.0,79.48,0.0,67.21,0.0,221.5,103116.0,196.82,0.0,198.0,0.0,148.11,0.0,341.7,364528.0,1236.0,228806.0,191.05,0.0,9.63,0.0,137.91,0.0,184.19,0.0,298.24,0.0,543.3,0.0,221.75,0.0,223.41,0.0,102.52,0.0,1897.0,827129.0,97.0,202530.0,354.76,0.0,67.92,0.0,19.53,0.0,291.84,0.0,99.46,0.0,144.47,0.0,72.56,0.0,76.92,0.0,155.09,0.0,307.0,85970.0,157.2,538631.0,1526.0,43603.0,794.5,0.0,499.0,269509.0,152.28,0.0,426.5,304793.0,810.4,585174.0,613.4,3129807.0,202.57,0.0,275.18,0.0,183.24,0.0,140.05,0.0,795.48,0.0,328.13,0.0,10336.0,927347.0,3769.26,0.0,215.92,0.0,1879.5,2056060.0,1073.0,1091114.0,48.93,0.0,694.0,74467.0,217.0,1347334.0,58.73,0.0,330.5,15476731.0,41.68,2145754.0,3543.0,1732910.0,31.01,0.0,26.195,1677616.0,119.0,793071.0,144.3,2500194.0,12.915,6011659.0,72.1,0.0,510.0,1367730.0,327.5,3977080.0,176.16,0.0,107.95,168884.0,24.88,0.0,910.0,1241923.0,28.27,0.0,78.44,0.0,6985.0,198003.0,809.0,152144.0,398.0,374672.0,132.87,0.0,92.43,0.0,3586.0,466527.0,5716.7998,0.0,39.64,0.0,127.22,0.0,1082.15,0.0,363.4,1982758.0,274.0,2867291.0,77.84,713315.0,46.92,0.0,485.0,277911.0,69.08,788698.0,122.0,1547243.0,74.88,1917871.0,55.78,201821.0,2340.0,331081.0,235.0,4528663.0,612.5,186900.0,379.25,13796592.0,323.8,290186.0,242.13,0.0,1263.0,3098394.0,374.2,468191.0,590.0,54673.0,485.0,0.0,108.7,0.0,1298.0,22418.0,539.0,252520.0,97.8,672537.0,104.32,0.0,196.7,4447903.0,422.7,3376554.0,1424.0,39631.0,27.98,558541.0,2632.0,136005.0,155.13,0.0,68.83,0.0,942.0,1845555.0,355.2,1438256.0,88.72,0.0,12.28,1466986.0,20.99,0.0,164.93,0.0,145.25,189914.0,75.65,0.0,397.86,0.0,283.8,0.0,390.0,376667.0,28.09,2698687.0,231.37,0.0,143.18,0.0,2288.0,258630.0,7130.0,62144.0,4032.0,428187.0,102.92,0.0,1973.0,305482.0,165.0,474723.0,326.81,0.0,182.13,0.0,94.65,0.0,47.72,0.0,4790.0,29382.0,98.41,0.0,560.0,363421.0,98.03,0.0,107.8,924402.0,416.97,0.0,319.75,0.0,148.59,0.0,3275.0,19715.0,92.78,0.0,3.615,130380.0,124.84,0.0,35.99,0.0,249.0,240419.0,276.7,0.0,57.07,0.0,331.83,0.0,70.47,0.0,159.7,6954459.0,33.31,0.0,35.94,0.0,80.1,942914.0,220.91,0.0,75.02,202056.0,73.3,0.0,93.68,0.0,296.23,0.0,339.1,0.0,31.25,0.0,2497.0,1882537.0,49.32,0.0,114.01,0.0,3008.0,232939.0,94.94,0.0,157.12,0.0,272.15,0.0,182.7,251404.0,514.1,0.0,41.0,2069327.0,69.37,0.0,82.12,0.0,33.6,0.0,219.36,0.0,264.2,18551226.0,25.22,0.0,80.98,0.0,77.12,0.0,486.5,492555.0,124.3,1959028.0,67.43,0.0,148.37,0.0,5250.0,286456.0,29.71,0.0,56.86,0.0,50.86,0.0,238.79,0.0,57.27,0.0,271.0,190235.0,24.48,3225851.0,4824.0,156548.0,30.8452,0.0,155.15,0.0,520.97,0.0,1053.0,51895.0,106.2,0.0,125.22,0.0,165.5,118684.0,114.11,0.0,124.25,575230.0,1908.5,2796255.0,176.92,0.0,131.9,0.0,38.94,1273488.0,203.2,0.0,124.0,0.0,1987.0,165012.0,172.6,0.0,101.91,0.0,1141.0,256647.0,18.22,0.0,76.9,515524.0,256.2,1108798.0,188.63,0.0,28.46,0.0,4842.0,100507.0,452.18,0.0,220.27,0.0,689.5,1211277.0,700.0,269502.0,31.21,980870.0,131.94,0.0,30.83,3836538.0,40.37,711881.0,117.31,0.0,142.56,0.0,33.23,0.0,82.93,0.0,155.37,0.0,76.36,0.0,274.09,0.0,100.31,0.0,26.8,504437.0,793.0,195691.0,2288.0,276530.0,261.81,0.0,337.48,0.0,52.55,0.0,88.72,0.0,233.4,378375.0,168.8,1766864.0,347.84,0.0,171.8,1989463.0,79.57,0.0,139.76,0.0,39.05,472445.0,8.145,12708905.0,19.835,4123409.0,13.922,5596887.0,903.5,113082.0,916.2,541259.0,15.87,2967602.0,123.15,0.0,923.0,50702.0,182.83,0.0,787.0,0.0,66.88,0.0,55.31,0.0,60.84,136268.0,346.94,0.0,64.55,0.0,210.0,266209.0,100.4,577282.0,284.2,0.0,362.22,0.0,81.92,0.0,70.18,0.0,76.79,0.0,177.4,245697.0,43.13,0.0,118.38,0.0,176.48,0.0,3821.0,550029.0,152.88,0.0,522.8,15401449.0,11.81,0.0,593.0,103331.0,43.13,0.0,1117.0,162329.0,254.5,468562.0,45.8,0.0,447.94,0.0,241.23,0.0,39.88,0.0,799.0,18791.0,405.5,508883.0,300.13,0.0,83.6,1747879.0,221.4,769670.0,908.0,343820.0,175.55,0.0,1855.38,0.0,81.77,0.0,43.4,0.0,28.12,0.0,3670.0,61767.0,56.25,0.0,676.5,101994.0,42.48,390627.0,1495.0,713984.0,95.8,0.0,85.9,724912.0,450.5,192748.0,185.03,0.0,365.5,481463.0,105.66,0.0,53.05,0.0,700.5,213677.0,48.75,1408931.0,15880.0,18618.0,74.2,687439.0,294.76,0.0,177.32,0.0,7540.0,1019.0,246.88,0.0,76.07,0.0,384.0,320242.0,517.04,0.0,39.8,0.0,994.5,159051.0,111.75,0.0,53.15,0.0,121.2,0.0,48.58,1299412.0,302.85,18327124.0,53.04,0.0,52.89,0.0,231.0,561438.0,2125.0,74101.0,180.55,0.0,179.53,0.0,127.41,0.0,345.5,284499.0,81.85,0.0,1722.0,543846.0,209.0,666321.0,214.77,0.0,317.2,435936.0,723.68,0.0,161.8,246194.0,1405.0,4005881.0,1050.49,0.0,21.52,0.0,77.64,0.0,67.15,4726261.0,17.54,0.0,199.9,617068.0,376.58,0.0,371.68,0.0,194.0,220718.0,67.88,201283.0,864.0,40249.0,501.0,188279.0,118.0,2553571.0,124.99,0.0,252.08,0.0,1979.0,760202.0,1802.0,242042.0,3182.0,203742.0,377.9,20578347.0,273.42,0.0,293.8,1025974.0,266.2,57353.0,244.6,215139.0,271.4,639204.0,64.78,0.0,226.5787,0.0,21.34,0.0,26.0,0.0,2305.0,67750.0,30.47,0.0,885.9,5223757.0,74.67,0.0,857.0,65937.0,16.21,0.0,1251.0,757050.0,176.47,0.0,301.0,415927.0,123.0,1038615.0,414.84,0.0,239.68,0.0,2515.0,34508.0,831.5,787819.0,185.0,128488.0,181.06,0.0,347.0,116007.0,346.6,7506295.0,15.9,8000049.0,291.97,0.0,145.0,1529194.0,183.11,0.0,1920.0,346202.0,1384.0,27855.0,547.01,0.0,382.0,375800.0,181.25,0.0,76.33,0.0,36.8,2427033.0,1059.0,347114.0,8660.0,129789.0,317.5,305113.0,4042.0,265968.0,2849.0,798844.0,2110.0,450587.0,769.0,696198.0,68.45,0.0,807.8,1585790.0,19.014,5822769.0,119.4,3195427.0,22.49,0.0,780.64,0.0,32.62,0.0,542.5,346425.0,50.43,0.0,54.2,1160593.0,164.24,0.0,86.98,0.0,100.68,0.0,4.868,27900027.0,544.47,0.0,400.28,0.0,153.0,577943.0,4834.0,188785.0,83.3,22657526.0,258.5,0.0,43.53,1230152.0,16.73,0.0,217.0,771074.0,132.61,0.0,1036.0,290509.0,152.88,0.0,226.01,0.0,106.71,0.0,90.04,10088288.0,776.0,119954.0,559.0,142838.0,122.0,1605074.0,637.0,169122.0,547.0,567446.0,181.32,0.0,1831.0,478542.0,116.6,1139752.0,156.01,0.0,296.0,0.0,837.0,132934.0,101.8,432599.0,128.8,1805798.0,80.0,0.0,33.79,0.0,198.14,245695.0,18.46,0.0,167.05,0.0,286.6,2760436.0,26.66,0.0,201.0,909397.0,21.62,0.0,138.6,0.0,924.58,0.0,1386.0,121245.0,132.12,0.0,28.41,0.0,70.61,0.0,733.5,105081.0,71.35,0.0,69.83,0.0,21.05,0.0,92.39,0.0,598.5,1119434.0,164.56,0.0,110.12,0.0,249.5,8217758.0,261.89,0.0,255.73,0.0,604.22,0.0,38.68,0.0,75.36,65462622.0,780.67,0.0,197.7,3590177.0,462.52,0.0,61.53,0.0,228.31,0.0,112.0,389723.0,98.81,0.0,585.0,142905.0,10700.0,363010.0,247.68,0.0,34.08,0.0,48.22,0.0,52.47,0.0,998.0,93465.0,62.01,0.0,149.27,0.0,569.24,0.0,150.47,0.0,283.5,103101.0,280.03,0.0,66.38,0.0,50.08,1387929.0,477.35,359252.0,294.08,0.0,30.7,1856493.0,73.06,0.0,719.3,0.0,505.06,0.0,211.34,0.0,68.99,0.0,88.39,0.0,224.0,190012.0,2514.05,0.0,80.65,0.0,224.5,323976.0,37.59,0.0,4420.0,51367.0,110.84,0.0,75.15,0.0,343.8,3347164.0,216.73,0.0,31.47,818947.0,557.89,0.0,215.08,0.0,152.94,0.0,1199.0,952065.0,255.2,2726694.0,1302.0,367204.0,63.08,0.0,59.65,0.0,239.58,0.0,217.4,650757.0,221.0,5863274.0,37.27,0.0,176.05,0.0,758.64,0.0,249.0,3413052.0,564.0,147049.0,80.93,0.0,30.49,0.0,522.6,1535887.0,75.18,0.0,144.14,0.0,587.74,0.0,498.84,0.0,424.84,0.0,265.0,481541.0,403.99,0.0,32.64,0.0,202.58,0.0,32.54,0.0,1209.08,0.0,140.4,723443.0,872.0,121142.0,557.8,160960.0,279.0,580846.0,187.2,1188296.0,391.85,32564.0,1428.0,21927.0,142.0,2845341.0,21.98,0.0,12.52,2754989.0,90.07,0.0,222.78,0.0,73.88,0.0,59.9,0.0,73.4,4079664.0,129.718,0.0,1047.0,5882258.0,39.56,0.0,76.39,0.0,504.2,0.0,4.396,3104731.0,1044.6899,0.0,158.39,0.0,262.5,0.0,107.26,0.0,131.7,0.0,137.87,0.0,159.34,0.0,7623.2402,0.0,483.2,12350569.0,34.39,0.0,29.74,0.0,232.1,0.0,12205.0,86120.0,57.68,0.0,242.7,1218990.0,1505.0,42789.0,171.03,0.0,82.14,0.0,74.71,0.0,56.6,0.0,147.9,1382931.0,369.95,223764.0,13.3,2775328.0,237.32,0.0,91.33,0.0,526.0,336239.0,99.51,0.0,2005.0,72862.0,43.8,0.0,42.69,431132.0,922.5,131087.0,263.8,270915.0,33.66,330043.0,201.82,0.0,888.3333,109833.0,233.07,0.0,147.13,0.0,97.66,0.0,208.5,850509.0,13.91,0.0,364.5,864564.0,103.59,0.0,81.17,0.0,135.38,0.0,247.8,515211.0,197.0,324685.0,25.38,0.0,81.0,0.0,160.83,0.0,261.66,0.0,719.15,0.0,610.0,66382.0,229.0,116200.0,109.36,0.0,647.5,2308671.0,96.5,4050373.0,311.5,411621.0,202.29,0.0,108.02,0.0,3274.0,270724.0,178.88,0.0,196.57,0.0,510.0,281960.0,490.8,954660.0,106.87,0.0,90.42,0.0,301.05,0.0,302.02,0.0,550.0,144459.0,118.28,0.0,1640.0,21312.0,33.81,0.0,107.4,535803.0,902.2,3218184.0,46.475,1472447.0,296.32,0.0,4140.0,104544.0,1210.0,889363.0,1070.0,917668.0,127.29,0.0,175.98,0.0,369.0,249873.0,90.12,287493.0,386.51,0.0,76.59,0.0,162.21,0.0,48.34,0.0,155.0,1288568.0,502.0,658449.0,1744.0,35730.0,334.48,0.0,1930.0,109133.0,70.79,0.0,547.36,0.0,3899.0,1014362.0,24.8,0.0,3015.0,6421.0,89.76,690112.0,283.0,490549.0,4266.5,1174406.0,160.0,0.0,5060.0,308116.0,279.81,0.0,256.96,0.0,2342.0,41987.0,774.0,646434.0,40.54,572983.0,347.07,0.0,56.44,0.0,573.0,0.0,322.4,644637.0,131.55,0.0,962.6,13392330.0,581.0,472796.0,241.14,0.0,2880.0,245435.0,351.2,1209231.0,145.75,0.0,101.31,0.0,36.29,967711.0,269.8,366310.0,687.5,437064.0,509.0,204981.0,7.129,17153534.0,83.29,1124104.0,255.5,766320.0,233.93,0.0,283.8,5540867.0,94.44,0.0,91.48,0.0,1657.0,358304.0,563.0,95022.0,363.0,9137020.0,56.0,2274104.0,80.3,1893719.0,1212.0,4227720.0,97.0,714210.0,669.2,620720.0,154.5,2947303.0,2628.0,3412973.0,46.73,369064.0,354.0,0.0,216.0,861838.0,104.08,0.0,35.65,0.0,2232.0,245652.0,1026.0,717098.0,1104.0,72213.0,1111.5,399884.0,321.63,0.0,548.74,0.0,184.8,219527.0,91.51,0.0,289.5,168156.0,78.5,0.0,166.74,0.0,529.61,0.0,228.0,422835.0,6170.0,90015.0,75.12,0.0,95.5,1439418.0,206.2,1007764.0,178.2,1729.0,1868.5,1099042.0,1526.0,227060.0,186.5,527661.0,1207.0,3016011.0,237.55,0.0,1168.5,463330.0,10.31,0.0,8.577,2595077.0,133.24,0.0,27.19,1463649.0,110.31,0.0,172.32,0.0,221.9,589297.0,83.5,2163728.0,963.0,151949.0,2690.0,357118.0,48.03,0.0,71.1,0.0,78.76,0.0,91.16,161155.0,70.16,0.0,395.28,0.0,93.7,158634.0,77.18,0.0,28.36,0.0,49.44,0.0,548.5,3425690.0,4790.0,68586.0,278.5,1046231.0,1522.98,0.0,517.96,0.0,213.53,0.0,53.14,0.0,174.29,0.0,190.6,2017572.0,2025.0,119999.0,83.68,248823.0,93.06,0.0,45.54,0.0,112.8,960384.0,104.06,0.0,32.2,3061332.0,587.0,123544.0,101.0,636916.0,125.86,0.0,177.14,0.0,429.33,0.0,321.5,388744.0,240.75,0.0,595.0,842063.0,1075.97,0.0,90.2,0.0,173.52,0.0,89.3,3128649.0,78.88,0.0,279.4,445086.0,100.15,0.0,230.8,834908.0,264.13,0.0,329.5,223356.0,405.5,15937176.0,315.35,0.0,57.36,0.0,437.39,0.0,74.41,0.0,52.97,2363900.0,240.11,0.0,113.05,12980320.0,216.02,0.0,82.23,0.0,590.04,0.0,82.36,0.0,93.63,0.0,56.45,2816647.0,40.8,0.0,184.53,0.0,122.8,2220370.0,477.79,0.0,4505.0,1236818.0,52.26,495539.0,308.55,0.0,236.28,0.0,104.13,0.0,792.5,0.0,79.84,246515.0,249.0,119298.0,47.93,0.0,815.5,714394.0,1117.5,1185276.0,358.86,0.0,781.0,112708.0,613.0,542510.0,33.43,0.0,30.48,1749665.0,144.58,0.0,103.75,0.0,266.24,0.0,28.95,1696362.0,81.62,72891923.0,426.0,87634.0,92.4,52753.0,90.02,622736.0,304.06,0.0,286.32,0.0,459.62,0.0,192.2,0.0,394.4,214111.0,62.93,0.0,9.32,0.0,619.0,979943.0,43.55,0.0,214.37,0.0,350.22,0.0,11.22,0.0,241.76,0.0,66.08,0.0,104.34,0.0,2500.0,167126.0,152.77,0.0,83.6,0.0,1084.0,625304.0,394.0,2313955.0,227.1,0.0,58.64,0.0,98.36,0.0,376.8,1465009.0,524.2,1578125.0,71.49,0.0,173.19,0.0,222.26,0.0,2934.0,918189.0,306.64,0.0,302.0,1452833.0,26.43,0.0,105.63,0.0,68.19,0.0,112.2,0.0,366.5,1720354.0,132.28,0.0,150.0,0.0,28.09,568540.0,93.67,0.0,323.72,0.0,314.77,0.0,159.18,0.0
-2025-07-07,338.5,1569165.0,119.25,1459900.0,180.7,3684284.0,2198.0,976247.0,209.95,50229000.0,187.63,11049100.0,190.0,2711574.0,2049.0,634298.0,58.72,1243070.0,137.0,3550400.0,133.7,8927400.0,46.92,566113.0,15.94,2589080.0,89.42,2902300.0,300.54,2753300.0,35.9,1004018.0,376.93,3545100.0,241.81,2783400.0,54.52,2761100.0,3350.0,351355.0,308.4,1660400.0,209.3,240811.0,315.31,1409800.0,1562.8,44841.0,95.93,1468400.0,11.52,11717000.0,102.88,1667600.0,240.0,836469.0,4739.0,521615.0,175.4,376497.0,83.03,4335100.0,177.28,651978.0,191.54,462600.0,519.5,523123.0,316.07,1232200.0,79.06,1649100.0,65.5,2956600.0,220.5,276472.0,193.83,859600.0,194.54,1597800.0,148.15,697300.0,349.6,590853.0,1232.0,316188.0,190.78,6577400.0,9.68,30724100.0,134.8,37395000.0,182.37,1558800.0,292.95,2144500.0,536.42,455900.0,220.02,1894900.0,223.47,36604100.0,101.47,6245100.0,1909.5,629972.0,97.0,669690.0,353.23,1183300.0,68.06,1935500.0,19.41,6747800.0,289.02,979700.0,98.55,9851200.0,141.53,2104200.0,72.03,2123200.0,75.04,2172600.0,146.88,6964800.0,306.0,77084.0,158.7,726409.0,1526.0,72841.0,785.09,1363700.0,495.0,270834.0,152.79,638000.0,431.5,890013.0,819.4,1046772.0,616.8,6363627.0,202.46,883700.0,274.18,16760600.0,180.3,478800.0,139.96,888300.0,802.16,452800.0,322.73,2160300.0,10218.0,821187.0,3790.6399,115800.0,218.63,5807400.0,1874.5,3786879.0,1101.0,1245181.0,48.66,35567900.0,695.0,93662.0,219.0,540232.0,58.41,1856600.0,334.3,19248214.0,41.34,2058043.0,3563.0,6148681.0,29.69,4929900.0,26.15,1552386.0,118.2,1320200.0,145.0,4220067.0,13.15,6232876.0,70.51,4196000.0,517.0,736994.0,340.0,1474702.0,172.95,2499600.0,108.2,256382.0,24.55,3908800.0,896.0,2131095.0,27.78,5544400.0,74.85,2463600.0,6980.0,40268.0,800.0,94236.0,399.0,435841.0,130.13,1086900.0,93.25,4348200.0,3588.0,460260.0,5815.9199,176000.0,39.09,5336400.0,124.86,2276600.0,1075.97,559700.0,361.0,1479250.0,270.6,2861176.0,78.06,613582.0,46.49,10687100.0,487.0,364098.0,68.12,1065626.0,121.4,1314551.0,75.94,1672266.0,55.16,259686.0,2316.0,685789.0,242.0,1083339.0,609.5,385792.0,371.75,21738133.0,324.0,216213.0,240.56,384800.0,1256.0,670758.0,377.2,577426.0,594.0,103121.0,478.03,4674400.0,107.81,3500800.0,1306.0,183341.0,536.0,305958.0,97.5,392350.0,103.83,5892100.0,196.3,6527354.0,420.5,2947261.0,1432.0,61900.0,28.12,449312.0,2630.0,119653.0,152.99,4112800.0,67.33,1560600.0,942.0,350704.0,363.0,2909638.0,87.6,12407300.0,12.34,2336891.0,20.41,9271500.0,167.63,1910500.0,137.15,981120.0,74.64,2857500.0,391.51,3012900.0,279.97,1427400.0,378.8,418449.0,28.61,3724440.0,235.22,636200.0,142.54,1128100.0,2286.0,123494.0,7120.0,113702.0,4006.0,317329.0,101.85,2110400.0,1977.0,624412.0,164.8,610015.0,320.3,1824300.0,177.36,737500.0,95.19,2417800.0,47.06,4801400.0,4785.0,39143.0,98.58,2389900.0,559.0,583477.0,96.73,1211000.0,107.8,1627397.0,408.32,1316200.0,313.63,1397200.0,146.23,442800.0,3320.0,31275.0,93.33,5794100.0,3.62,269590.0,124.55,1478700.0,35.44,15078500.0,253.5,407244.0,282.55,2252300.0,55.46,14068500.0,327.85,747200.0,69.63,2990900.0,157.85,9720074.0,33.05,23039900.0,36.24,4187800.0,79.6,1045142.0,218.13,2743100.0,75.0,176878.0,73.29,3553200.0,92.55,6287100.0,302.5,1597800.0,332.12,419400.0,30.81,5511800.0,2512.0,1429068.0,48.83,4230200.0,113.36,880300.0,2958.0,205527.0,94.34,2804400.0,153.9,782900.0,269.8,6283500.0,184.0,268526.0,505.46,3269400.0,41.53,2894674.0,68.93,23985200.0,81.6,2291400.0,33.05,11868800.0,217.54,1385500.0,263.4,3134342.0,24.82,7062100.0,80.46,2091300.0,76.58,2461500.0,485.5,544576.0,118.2,5404173.0,66.68,6419000.0,147.4,9460900.0,5230.0,71845.0,29.42,3952800.0,56.44,4271900.0,50.0,12227000.0,246.89,5710000.0,56.6,974400.0,275.0,185881.0,24.83,4509516.0,4768.0,218467.0,30.5356,8803565.0,152.41,16225100.0,510.29,1017000.0,1057.0,85784.0,105.75,2293500.0,124.77,4070200.0,164.5,89701.0,116.3,4144000.0,125.3,661609.0,1900.5,1736624.0,173.97,839400.0,130.97,3086700.0,39.05,2070866.0,199.63,2388400.0,123.16,7023500.0,1984.0,94946.0,171.64,1267700.0,104.23,2846100.0,1127.0,477602.0,17.98,6445100.0,77.55,677310.0,255.6,637397.0,187.37,1069500.0,27.48,13061900.0,4836.0,117913.0,453.22,512200.0,216.02,1247800.0,694.0,1087578.0,693.0,122860.0,31.3,1052395.0,131.13,1292700.0,31.0,4670175.0,40.74,1091107.0,117.29,2050600.0,142.81,718400.0,32.68,7526100.0,82.94,2782200.0,153.53,2502800.0,75.91,4845700.0,271.78,868100.0,99.71,1800700.0,26.87,492833.0,790.0,203107.0,2290.0,755843.0,264.08,765600.0,334.06,243600.0,50.51,3998300.0,85.79,4270900.0,236.9,269896.0,169.6,792304.0,346.88,2255800.0,173.2,1524063.0,78.26,1378300.0,138.4,5800800.0,39.04,653198.0,8.085,17238064.0,19.735,2465791.0,13.856,7347333.0,920.5,377253.0,910.2,896056.0,15.78,2734300.0,119.61,3692400.0,926.0,70472.0,179.97,483700.0,777.12,700800.0,66.72,2884400.0,56.16,6809200.0,60.28,183021.0,341.31,123600.0,64.39,1781400.0,213.0,488791.0,100.6,1192634.0,283.59,293700.0,358.49,1800500.0,81.72,1744200.0,69.3,2493500.0,76.69,2503600.0,176.0,308532.0,43.17,4155700.0,116.17,825500.0,177.8,1388100.0,3865.0,836058.0,148.99,1225500.0,531.6,1809122.0,11.59,73842100.0,610.0,519600.0,42.47,5869500.0,1116.0,256242.0,255.5,491682.0,45.13,19630200.0,447.89,260600.0,235.09,2609700.0,39.84,3535300.0,797.0,175431.0,404.5,690153.0,299.26,469500.0,83.2,1240891.0,223.0,935595.0,911.0,350709.0,173.31,2964497.0,1869.83,191600.0,80.84,2245800.0,43.07,3942900.0,27.95,150500.0,3640.0,55974.0,54.85,3078900.0,664.5,124199.0,42.43,486707.0,1489.0,633025.0,94.22,871200.0,84.8,780074.0,451.5,154246.0,177.06,3697400.0,365.5,588343.0,106.65,4762200.0,53.0,6797700.0,725.5,295722.0,48.0,1953341.0,16020.0,30337.0,74.7,743442.0,294.65,978700.0,178.59,1470200.0,7760.0,3658.0,248.65,5336400.0,74.61,3528300.0,372.5,600741.0,530.28,2268100.0,38.95,1598400.0,982.5,303978.0,111.78,6956400.0,51.84,8134300.0,121.21,957500.0,49.96,4902858.0,297.9,15474688.0,52.38,3233600.0,51.82,11028600.0,234.0,711841.0,2130.0,41633.0,177.56,20991400.0,176.79,34175600.0,125.53,895600.0,345.0,621580.0,80.08,1470100.0,1703.0,439433.0,207.5,1047345.0,214.43,917400.0,319.4,219609.0,710.93,2863700.0,163.2,385086.0,1395.5,5518641.0,1033.95,245500.0,20.89,12302000.0,76.55,1969900.0,66.6,6054461.0,17.54,33536700.0,197.3,892993.0,378.98,1369700.0,367.64,3433100.0,199.7,350035.0,67.46,256695.0,855.0,62216.0,498.0,249414.0,117.6,3172614.0,123.51,1421400.0,253.53,403200.0,1981.0,170770.0,1812.0,141830.0,3216.0,452597.0,371.3,14696293.0,270.85,1492400.0,293.6,418764.0,268.6,47118.0,248.4,201768.0,270.2,1072035.0,64.37,1815100.0,225.5891,2875947.0,20.91,24657200.0,25.34,6716100.0,2295.0,22563.0,30.51,2602100.0,893.7,17323618.0,73.45,1393000.0,856.0,93980.0,16.01,7934100.0,1246.0,510568.0,175.55,1548900.0,294.5,254327.0,119.2,1388954.0,412.97,530797.0,237.21,1367200.0,2500.0,130840.0,819.5,2047788.0,187.0,131791.0,180.25,2865100.0,348.0,230993.0,354.8,22217964.0,15.73,20918208.0,292.47,4488100.0,144.6,1363108.0,183.09,1634700.0,1933.0,258820.0,1380.0,28764.0,545.56,448600.0,381.0,405799.0,179.33,802500.0,75.0,1158900.0,37.105,2345361.0,1079.0,271100.0,8642.0,385565.0,318.5,327246.0,4176.0,1781262.0,2850.0,1200458.0,2100.0,1461141.0,764.5,1037428.0,67.27,1689000.0,811.0,2416547.0,19.178,7385859.0,118.8,2195435.0,22.0,80725200.0,783.61,1296000.0,32.31,2968300.0,541.0,773697.0,49.87,2881500.0,53.9,1758387.0,162.45,1489100.0,86.84,5127200.0,100.32,1329600.0,4.9385,40494544.0,534.71,1191600.0,399.73,786400.0,153.8,861034.0,4848.0,175584.0,81.9,4779948.0,254.66,974800.0,43.99,1624618.0,16.72,5934900.0,215.8,1524013.0,132.37,513500.0,1030.0,160301.0,149.56,781000.0,225.41,1084000.0,105.98,3524800.0,87.88,14096831.0,783.0,335725.0,560.0,96182.0,124.0,2818473.0,632.0,263698.0,545.0,1277119.0,180.52,333600.0,1823.0,296180.0,116.2,1093866.0,155.27,6270900.0,291.97,8825700.0,845.0,638901.0,103.4,685668.0,128.6,3862708.0,79.66,3005400.0,33.78,12706000.0,195.4,219798.0,18.29,18626200.0,162.45,744700.0,284.2,2475744.0,26.08,13326600.0,200.5,622004.0,21.21,4294600.0,135.54,4556900.0,912.62,901200.0,1382.0,85106.0,131.65,2158100.0,28.33,9336100.0,68.78,2486800.0,729.0,189108.0,71.01,16984700.0,71.45,5964000.0,20.9,11616800.0,91.45,924200.0,599.0,2116921.0,164.46,1280800.0,109.22,2828500.0,250.0,11455841.0,257.87,555600.0,256.43,1263200.0,592.09,378000.0,38.25,1745600.0,75.68,152870985.0,772.87,2576900.0,197.8,4106888.0,469.06,1224100.0,61.95,2394000.0,224.99,2740500.0,112.75,237827.0,98.14,7239600.0,585.0,169726.0,10800.0,723343.0,237.57,3317300.0,33.81,8574800.0,48.34,5285200.0,50.97,2048900.0,997.0,186994.0,60.73,2982200.0,147.39,2612900.0,565.12,2478300.0,150.09,1262300.0,284.0,171745.0,278.4,1258200.0,65.3,1436000.0,49.9,1143862.0,475.35,327388.0,293.53,3404300.0,30.4,1468897.0,71.48,7790100.0,735.33,999200.0,502.37,630300.0,210.01,1575600.0,68.82,7336000.0,87.67,7218300.0,226.5,168126.0,2501.0801,311400.0,79.18,2495600.0,221.5,288015.0,37.03,5116800.0,4430.0,52463.0,107.23,838200.0,73.39,3419900.0,339.2,4187991.0,221.95,411900.0,31.51,998506.0,556.29,434200.0,213.16,2758900.0,151.84,3877000.0,1179.0,967378.0,255.8,2861418.0,1300.0,216413.0,62.85,4267500.0,60.25,7376500.0,232.61,1354500.0,220.6,716393.0,211.0,1971720.0,37.69,4873500.0,176.45,1692400.0,741.17,450600.0,249.5,1351972.0,565.0,328127.0,80.9,15777400.0,29.9,8221900.0,525.6,2114722.0,71.55,22050900.0,143.74,5991600.0,588.0,373800.0,497.72,13981600.0,426.37,610100.0,259.0,718317.0,395.67,8848200.0,32.32,1073700.0,200.67,742200.0,31.83,3678400.0,1188.54,121700.0,140.6,1693434.0,870.0,186813.0,567.2,217272.0,277.0,1015883.0,189.8,860218.0,396.0,46511.0,1430.0,20734.0,144.2,590054.0,21.45,14561900.0,12.665,2358056.0,90.55,2426500.0,218.79,228200.0,74.75,11368300.0,60.16,8529200.0,73.4,2160292.0,128.962,22737000.0,1035.5,10066900.0,39.63,3148400.0,76.53,17296900.0,507.92,653400.0,4.412,5292869.0,1035.01,1133600.0,158.69,1929200.0,259.99,870300.0,105.5,1376900.0,128.5,2476000.0,136.95,1546800.0,158.24,140139000.0,7575.0,21600.0,487.9,39675323.0,33.92,725100.0,29.37,2699200.0,226.0,2165700.0,12155.0,195268.0,57.53,4691000.0,234.2,1086976.0,1505.0,162495.0,164.31,1496900.0,80.17,3929000.0,73.84,3895500.0,54.61,7829300.0,142.5,1940010.0,372.75,238536.0,13.04,6881719.0,232.26,16584300.0,92.67,4637900.0,535.5,740481.0,99.78,1914900.0,2000.0,133861.0,43.35,12454500.0,42.39,400840.0,931.5,209942.0,262.2,234168.0,33.68,312401.0,201.42,3483100.0,874.2499,149261.0,232.39,511800.0,145.67,3435900.0,96.64,2693700.0,210.0,707556.0,13.64,20212500.0,366.5,1249810.0,105.25,5216300.0,82.29,2275600.0,134.45,7773700.0,248.2,1141405.0,196.0,410074.0,25.24,34905900.0,80.19,1190200.0,160.5,7225700.0,253.54,5032800.0,706.59,807800.0,610.0,323560.0,229.5,318685.0,108.14,1710200.0,644.0,2499935.0,96.8,5862290.0,311.5,361820.0,201.27,621200.0,106.33,3837900.0,3300.0,162986.0,181.2,4653700.0,196.25,3796000.0,507.0,585224.0,485.2,2180836.0,105.0,1735200.0,90.1,1060000.0,300.7,585400.0,296.18,446900.0,550.0,106133.0,115.46,1512000.0,1612.0,36267.0,33.68,2797800.0,107.4,403222.0,900.6,5668074.0,47.63,1608829.0,291.95,849700.0,4132.0,103734.0,1197.0,994690.0,1065.0,911764.0,126.4,2091000.0,174.82,711800.0,372.5,372743.0,90.2,415965.0,385.8,839700.0,76.18,5918600.0,158.09,7187400.0,47.53,1083000.0,156.7,1997435.0,503.0,842806.0,1760.0,56380.0,328.85,3426100.0,1934.0,251811.0,69.92,1095600.0,538.11,960300.0,3934.0,1894372.0,24.57,7645800.0,3015.0,4813.0,89.36,392759.0,283.5,453843.0,4256.0,1366280.0,157.28,1062500.0,5034.0,432254.0,285.81,838000.0,256.41,858300.0,2400.0,37323.0,781.4,672493.0,40.47,624765.0,338.93,1445100.0,56.23,1313300.0,566.0,651900.0,319.6,984971.0,130.77,2504600.0,969.8,20386921.0,573.0,346131.0,242.48,1470100.0,2840.0,96208.0,352.2,2887192.0,145.92,4532500.0,98.71,1005000.0,35.84,1048274.0,274.7,392988.0,680.5,424297.0,508.0,186295.0,7.299,21436746.0,82.44,1324127.0,261.15,1074156.0,233.59,695000.0,285.0,3747586.0,93.64,5311200.0,92.6,7300400.0,1676.0,358574.0,562.0,172441.0,368.2,1986370.0,56.8,3713383.0,79.6,3511528.0,1219.0,1632049.0,98.2,473216.0,667.6,1007358.0,154.0,3076795.0,2553.0,8324601.0,46.6,1029633.0,346.29,2209200.0,218.35,773153.0,103.53,2071000.0,34.95,9710100.0,2246.0,347269.0,1031.5,7742995.0,1087.0,94298.0,1109.0,875889.0,317.16,245000.0,536.52,1391000.0,186.8,320146.0,91.66,3433100.0,289.5,261293.0,76.24,924000.0,165.04,1277600.0,530.18,872600.0,226.5,329595.0,6110.0,126021.0,74.39,2207200.0,94.75,973302.0,207.4,688351.0,175.4,1420.0,1863.0,1366953.0,1520.0,292167.0,188.1,951664.0,1219.5,4145680.0,233.32,523500.0,1172.0,1201751.0,9.8,31163800.0,8.407,2675053.0,133.49,953600.0,27.27,1414136.0,109.76,1810600.0,170.34,2566500.0,223.95,559677.0,83.6,2541540.0,952.0,192125.0,2671.0,314716.0,46.84,6041700.0,69.3,2155500.0,76.19,2428500.0,90.8,201141.0,69.7,2935500.0,392.51,1310300.0,94.0,219158.0,76.71,2760200.0,28.41,22448700.0,49.0,2422100.0,530.5,1605784.0,4745.0,75323.0,284.5,1533798.0,1524.23,308800.0,515.48,238500.0,216.05,2102800.0,51.54,2101700.0,171.14,1341300.0,190.0,3341978.0,2010.0,347123.0,84.56,173625.0,90.59,3151800.0,45.16,7073000.0,113.4,958698.0,101.6,5677100.0,31.52,2322112.0,588.0,139118.0,102.6,648827.0,125.17,3945000.0,176.34,568900.0,418.7,2497200.0,320.5,715268.0,237.63,2958400.0,586.0,442281.0,1033.92,117100.0,92.47,4916900.0,172.46,1368700.0,88.6,3267349.0,78.63,1269800.0,278.2,765504.0,98.9,1346700.0,237.8,685885.0,258.99,1112000.0,328.5,607847.0,404.1,9531405.0,293.94,131177900.0,55.75,3480200.0,434.6,1342900.0,73.56,5057900.0,51.79,4406998.0,242.53,1924500.0,111.9,8920593.0,213.41,5221400.0,81.37,1330000.0,589.69,235900.0,81.11,4986600.0,96.68,29817200.0,57.35,4705567.0,40.92,2519000.0,181.52,800800.0,122.7,2914601.0,475.99,631900.0,4496.0,1587943.0,52.38,671205.0,303.71,9031200.0,235.35,2580900.0,100.85,5299800.0,783.94,602500.0,80.3,235940.0,249.0,430111.0,47.78,14353700.0,818.5,594097.0,1104.5,2250111.0,356.64,5138000.0,786.0,133925.0,624.0,140254.0,32.88,4780700.0,30.51,1559422.0,143.74,2537500.0,102.72,714800.0,267.0,1003600.0,28.68,1299582.0,80.96,59496886.0,436.5,68390.0,92.85,39294.0,90.12,449092.0,308.17,984900.0,287.49,573600.0,459.41,1589700.0,193.7,4313400.0,389.0,246123.0,63.01,2525400.0,9.2,10186800.0,614.8,796653.0,42.8,22039300.0,213.1,931400.0,346.73,444700.0,11.02,38309300.0,241.21,2279600.0,65.22,6232200.0,104.31,1369100.0,2524.0,294188.0,154.23,3114100.0,82.34,18156000.0,1085.0,654583.0,397.0,263376.0,226.92,1516500.0,58.48,5461700.0,99.35,12930900.0,373.0,710195.0,520.6,1683686.0,70.75,2425700.0,169.21,1025200.0,221.48,400400.0,2925.0,248504.0,305.3,559200.0,299.5,1897704.0,25.64,4820300.0,108.67,2894700.0,67.88,2192800.0,111.11,15415900.0,365.0,644610.0,131.0,1320600.0,150.36,1780000.0,28.13,560636.0,92.57,1994500.0,317.11,420400.0,315.45,1733400.0,157.05,2822500.0
-2025-07-08,340.0,585626.0,121.01,1917000.0,183.9,3736008.0,2225.0,2560896.0,210.01,42848900.0,189.77,7106900.0,188.4,3971797.0,2062.0,3686533.0,57.96,1969757.0,136.99,3144500.0,133.36,4782600.0,47.01,580450.0,16.02,3569131.0,90.21,2430800.0,303.33,2890500.0,34.95,2450054.0,382.24,3708200.0,245.15,3964200.0,54.55,3015300.0,3308.0,390885.0,306.9,1919200.0,209.0,343338.0,314.91,1457600.0,1563.6,35216.0,95.0,1686300.0,11.07,19675200.0,103.24,2434200.0,242.0,1189438.0,4710.0,903611.0,175.0,630594.0,83.2,4205800.0,178.92,858176.0,190.26,397600.0,519.0,682839.0,313.76,1110100.0,80.64,1613400.0,70.22,7275300.0,221.5,149039.0,195.47,1258500.0,193.4,2182200.0,148.54,960800.0,350.7,546585.0,1242.0,324573.0,194.99,8097100.0,9.82,33896700.0,137.82,36124600.0,181.33,1827300.0,297.0,1534100.0,536.07,385600.0,220.7,2022600.0,219.36,45692000.0,103.39,7297000.0,1919.5,857682.0,97.0,350383.0,354.57,2508000.0,68.46,1200400.0,20.5,8222500.0,292.35,968300.0,97.41,9425600.0,145.01,2841500.0,71.46,2889000.0,77.02,1864800.0,147.79,4150300.0,310.5,177922.0,162.4,1355059.0,1536.0,109598.0,794.1,1327800.0,495.0,246881.0,151.99,721900.0,430.5,581224.0,813.2,1783666.0,613.8,3485045.0,201.47,782300.0,271.8,14869400.0,182.24,402000.0,141.02,1381900.0,790.22,507700.0,316.98,2643900.0,10340.0,1762578.0,3742.0801,108300.0,218.52,6769600.0,1876.5,4166098.0,1096.0,1041722.0,47.15,88086500.0,684.0,164888.0,220.0,1614033.0,58.76,2251000.0,334.65,38120942.0,42.41,3460879.0,3528.0,3896932.0,30.66,6298000.0,27.18,3959337.0,119.8,1038874.0,142.6,4713678.0,13.365,9131982.0,72.24,3915000.0,513.5,703155.0,347.0,2601509.0,174.63,1908100.0,108.8,344765.0,24.5,4414700.0,893.5,2451792.0,28.47,4487400.0,75.8,2661000.0,7100.0,218876.0,799.0,125535.0,398.0,473904.0,134.46,1350600.0,92.69,4319200.0,3622.0,672801.0,5713.3301,236900.0,40.11,6472000.0,127.24,2288300.0,1075.02,502500.0,355.2,2971992.0,269.5,5072350.0,79.82,898472.0,47.04,9837200.0,496.5,255890.0,67.58,1592251.0,122.2,1617057.0,76.41,2042039.0,56.44,265399.0,2304.0,1651708.0,246.0,1334202.0,612.0,286504.0,383.7,33963249.0,322.4,495482.0,237.53,377300.0,1234.0,1313419.0,382.0,795817.0,598.0,78972.0,477.47,4116200.0,107.25,3346700.0,1306.0,55055.0,540.0,469186.0,97.8,928267.0,102.41,7750900.0,195.3,12207257.0,418.4,4308898.0,1406.0,47761.0,28.02,764772.0,2638.0,323915.0,156.35,4037100.0,68.3,1149900.0,938.0,233035.0,357.0,1778001.0,85.57,18075600.0,12.305,3152023.0,20.65,9907500.0,164.45,2066900.0,143.05,745135.0,74.9,4506600.0,394.29,2003600.0,279.95,1326200.0,411.2,901865.0,29.97,7991970.0,232.54,600000.0,139.89,1635300.0,2308.0,150408.0,7010.0,168807.0,3912.0,612063.0,102.58,2209800.0,1960.0,636796.0,164.0,542437.0,323.28,2022900.0,180.65,847600.0,97.12,2838100.0,47.53,7950600.0,4785.0,34171.0,98.04,1723600.0,559.0,547503.0,98.33,1216700.0,107.6,1807990.0,411.66,967400.0,312.0,1599400.0,146.09,539400.0,3350.0,64510.0,92.14,6099800.0,3.575,394570.0,125.96,2176800.0,36.0,12711900.0,248.5,683954.0,275.63,3437300.0,55.45,9939200.0,330.75,891200.0,69.37,1968400.0,156.4,15936202.0,32.6,18177800.0,35.8,5312800.0,81.0,2550025.0,217.5,2989300.0,76.46,302456.0,74.26,2786100.0,95.79,12934700.0,298.03,1168900.0,332.13,312400.0,31.04,5267100.0,2508.0,1900434.0,48.51,5124800.0,113.31,947000.0,3004.0,289708.0,94.65,2980200.0,158.39,752400.0,273.65,6661200.0,183.5,369915.0,507.71,2143300.0,41.45,3372055.0,68.59,21182600.0,82.83,2825900.0,33.39,11249500.0,215.29,1454000.0,261.8,5041750.0,25.18,7858100.0,80.71,1965800.0,76.45,3032800.0,487.0,637791.0,117.8,3592355.0,66.94,4279600.0,153.24,14082100.0,5230.0,231828.0,29.97,3569700.0,56.32,4397600.0,50.52,10734500.0,241.47,2888600.0,58.1,1240900.0,270.1,277102.0,24.985,4810647.0,4764.0,303521.0,31.159,8353289.0,145.94,86386000.0,508.91,1285000.0,1056.0,127363.0,105.29,2389700.0,124.39,3317300.0,164.0,69892.0,112.69,3302500.0,125.0,882245.0,1939.5,3460447.0,172.5,1080500.0,131.37,2878400.0,39.55,2082655.0,200.68,4225600.0,121.82,6622900.0,1977.0,156001.0,170.8,1266600.0,104.39,3463300.0,1126.0,615711.0,18.21,5116700.0,76.95,855861.0,253.0,706107.0,188.43,892700.0,29.06,18326600.0,4834.0,445205.0,459.43,600600.0,217.63,838100.0,694.0,1367441.0,695.0,124864.0,31.55,1369560.0,130.26,1548700.0,31.03,7338883.0,41.25,2747143.0,116.31,3135100.0,143.8,826700.0,34.92,16160900.0,83.76,3038000.0,152.64,1710500.0,75.33,3405300.0,268.9,1335700.0,99.31,3451200.0,26.93,622209.0,790.0,243905.0,2214.0,470335.0,264.16,2346100.0,341.42,520400.0,50.74,4476500.0,85.56,3056300.0,239.4,392256.0,170.2,1493790.0,349.46,1619500.0,173.1,4197112.0,80.43,1713800.0,138.73,3312500.0,38.84,720822.0,8.034,18794670.0,19.66,4413969.0,14.116,10989018.0,940.0,3370837.0,932.2,2491407.0,15.73,3345808.0,123.95,3753400.0,929.0,55925.0,183.31,563500.0,767.39,668400.0,66.62,1763600.0,54.86,9849900.0,59.68,241684.0,340.91,177800.0,64.56,2257400.0,215.5,2127351.0,99.7,1917661.0,285.98,393800.0,356.98,1739300.0,80.93,2444900.0,68.68,2313900.0,76.39,2412000.0,175.4,1685544.0,43.0,6406800.0,117.32,657800.0,177.55,1284700.0,3903.0,1611605.0,149.83,998900.0,539.0,3117307.0,11.68,74190200.0,617.0,805451.0,42.84,6533800.0,1118.0,417001.0,259.5,668925.0,46.27,45175000.0,444.57,310600.0,238.71,1960300.0,39.89,4738300.0,804.0,51116.0,406.0,896338.0,302.41,544700.0,81.8,1039111.0,225.0,8888388.0,915.0,757609.0,170.42,3965387.0,1703.17,1366100.0,79.85,2323800.0,43.45,3918100.0,27.51,205900.0,3705.0,35529.0,55.09,2892600.0,659.5,223169.0,41.99,878276.0,1469.0,761449.0,94.12,657300.0,84.6,607018.0,453.0,132116.0,165.48,4965800.0,367.0,563774.0,107.54,5288500.0,52.8,3623600.0,743.5,550287.0,48.9,1830692.0,15930.0,70257.0,74.8,1412859.0,296.65,1427200.0,177.04,1093000.0,7480.0,3012.0,247.05,5994500.0,75.2,3522500.0,378.5,609158.0,530.0,3130700.0,41.66,2333900.0,1000.0,581557.0,111.06,4682400.0,51.84,4972000.0,121.09,931700.0,49.99,2099587.0,306.4,42325829.0,52.73,4314300.0,52.19,7523400.0,233.5,845959.0,2130.0,60057.0,175.16,24108600.0,174.36,40442500.0,126.68,998800.0,341.5,703890.0,80.66,1528200.0,1736.0,368908.0,207.5,1742624.0,213.41,798900.0,327.8,514916.0,697.28,3100700.0,162.8,678484.0,1414.0,6247440.0,1036.62,278300.0,22.16,21966800.0,76.51,4796200.0,66.5,6086192.0,17.48,25220900.0,202.2,1370195.0,377.6,1098700.0,367.5,2531700.0,200.6,508473.0,67.82,572725.0,850.0,393688.0,504.0,313730.0,117.6,2209830.0,122.46,1437200.0,247.95,560200.0,1976.0,517392.0,1824.0,179881.0,3194.0,699388.0,371.2,26872060.0,272.96,1676500.0,293.8,667696.0,268.0,60359.0,246.2,253718.0,269.4,3617580.0,64.9,2280200.0,226.0132,2936636.0,20.82,23841100.0,25.8,7986900.0,2330.0,70035.0,31.1,3262000.0,899.4,13258641.0,73.95,1329100.0,860.0,147650.0,16.18,5977200.0,1241.0,2144868.0,169.93,1919100.0,300.5,244667.0,119.0,1307396.0,412.5,578012.0,237.49,912200.0,2515.0,66563.0,826.5,1320700.0,188.0,230154.0,179.46,3288700.0,352.0,237511.0,360.1,17314184.0,15.63,20989120.0,290.42,2925300.0,149.6,9139586.0,180.98,1950300.0,1949.0,716528.0,1378.0,50873.0,538.84,485900.0,382.0,551221.0,182.47,911500.0,76.18,1417800.0,37.82,3090527.0,1079.0,599963.0,8758.0,313222.0,316.5,386789.0,4200.0,1494771.0,2846.0,1030700.0,2092.0,709248.0,771.0,728550.0,67.67,1400000.0,820.4,2569250.0,19.276,8057986.0,119.4,2548771.0,23.59,119545500.0,781.48,1437600.0,32.23,2761000.0,544.5,1249496.0,50.6,3883200.0,55.3,2841776.0,164.47,1987600.0,87.01,2050000.0,99.59,1059600.0,4.938,44154846.0,527.3,1608700.0,399.15,449200.0,160.2,1722039.0,4842.0,195153.0,81.8,23713643.0,257.9,1572400.0,43.23,2045246.0,16.69,5293700.0,215.8,944182.0,132.99,508900.0,1032.0,286200.0,153.05,888900.0,221.86,1672100.0,105.5,6179700.0,88.42,48305551.0,784.0,239719.0,566.0,177705.0,124.5,1603081.0,632.0,227394.0,548.0,913396.0,180.32,527600.0,1852.0,772584.0,117.0,2450139.0,155.79,6438200.0,282.78,15440900.0,845.0,703825.0,107.4,967013.0,128.8,3195781.0,79.35,2822400.0,34.03,10801000.0,198.0,223115.0,18.48,24580200.0,163.51,1048000.0,282.8,10262632.0,26.43,12625400.0,204.5,982924.0,21.08,5445800.0,137.94,4456900.0,919.22,862500.0,1382.0,223073.0,131.4,1620500.0,28.13,14131100.0,68.38,3065600.0,740.5,284369.0,70.24,17115500.0,69.74,6949400.0,20.7,16971400.0,91.67,857800.0,591.5,1858343.0,162.09,1054000.0,110.42,3037300.0,249.4,12618393.0,257.45,654600.0,257.09,1233500.0,594.54,351600.0,38.6,1486800.0,75.66,82252537.0,777.66,3301800.0,194.6,9916784.0,463.01,1243000.0,61.26,2570000.0,223.67,2672000.0,112.7,384343.0,99.83,9570200.0,593.0,399731.0,10870.0,742091.0,238.54,2317500.0,33.98,7706500.0,49.11,4013800.0,52.34,3605500.0,1002.0,338125.0,63.7,4052000.0,144.43,2020500.0,562.44,3083800.0,150.26,1186500.0,290.0,232943.0,279.96,1507100.0,65.55,2001700.0,50.89,1909233.0,482.65,417527.0,291.67,3123600.0,30.48,2309944.0,74.56,11350500.0,724.11,554500.0,499.02,536400.0,208.9,1768900.0,68.19,6727800.0,88.58,5403000.0,227.0,323797.0,2476.6001,224900.0,79.66,2866000.0,224.0,610542.0,37.52,3654300.0,4460.0,70389.0,109.21,1040300.0,72.9,3257200.0,335.9,9291704.0,216.82,475000.0,31.7,1487097.0,559.09,247700.0,213.17,2124400.0,153.74,3252200.0,1187.5,1323820.0,256.1,4489862.0,1304.0,387209.0,61.59,5913800.0,59.54,7939200.0,231.02,855900.0,220.6,687948.0,213.5,2829546.0,37.31,4165600.0,179.93,2426300.0,761.31,504200.0,250.0,1664032.0,565.0,322344.0,81.37,12752900.0,32.54,19295000.0,525.8,1962413.0,71.95,16356800.0,141.13,6620400.0,580.97,541000.0,496.62,11846600.0,417.36,895800.0,261.0,560023.0,396.94,7022700.0,32.9,1204400.0,200.8,801800.0,32.44,3579700.0,1206.53,142700.0,139.8,2225995.0,874.0,232169.0,569.2,215700.0,278.5,618111.0,186.7,1109338.0,393.0,100149.0,1432.0,49579.0,147.0,2997082.0,21.64,15248300.0,12.635,3023157.0,88.59,3246900.0,221.5,228000.0,72.46,19550700.0,57.61,14831800.0,73.0,1459512.0,127.531,32925000.0,1031.0,9114160.0,39.0,5455200.0,73.92,19572400.0,504.85,669600.0,4.423,7335672.0,1022.98,1460200.0,151.27,3066800.0,261.2,1222100.0,106.66,1270400.0,125.96,1726700.0,139.73,1975000.0,160.0,138133000.0,7518.3701,24500.0,490.9,46042871.0,34.02,518300.0,29.47,2643900.0,232.34,2287900.0,12190.0,453908.0,57.49,3968800.0,233.4,2357959.0,1495.0,107157.0,167.38,1971000.0,81.6,4188300.0,74.66,4835100.0,57.62,8976200.0,144.7,2176454.0,374.0,273327.0,13.055,4367556.0,234.5,20401800.0,91.64,4045900.0,553.0,3007503.0,99.68,1809400.0,1988.0,250716.0,45.75,15729000.0,43.87,1087666.0,943.5,263818.0,266.8,668713.0,34.02,490178.0,203.99,3411400.0,896.9999,137347.0,233.97,519300.0,144.91,3500000.0,98.7,2833200.0,210.5,720349.0,13.67,25291200.0,367.0,2139639.0,106.31,5264200.0,81.6,2070100.0,135.04,7718300.0,246.8,581379.0,194.2,2117157.0,25.62,51275800.0,81.48,1173700.0,157.89,12034800.0,251.64,4960500.0,706.92,493600.0,611.0,67152.0,230.0,451544.0,108.88,1947800.0,635.5,2660601.0,96.55,4940927.0,313.0,577527.0,202.77,731000.0,106.85,2939000.0,3170.0,393975.0,177.72,4177700.0,198.0,4452100.0,509.0,1001775.0,480.2,1333578.0,105.78,1385900.0,89.62,883200.0,296.51,714500.0,302.64,577100.0,550.0,115224.0,117.41,1563800.0,1590.0,30440.0,33.58,3952500.0,106.4,1521334.0,924.2,6492124.0,47.9,1915648.0,290.82,1110100.0,4088.0,133187.0,1207.5,1110666.0,1063.5,2266439.0,130.0,3821500.0,178.9,917500.0,366.5,812169.0,90.5,625416.0,377.56,1154600.0,75.03,8758400.0,159.45,6879100.0,47.85,1755900.0,157.8,2090278.0,493.6,1039176.0,1786.0,89132.0,330.2,2329100.0,1934.0,315483.0,69.56,991600.0,547.75,847100.0,3949.0,2316026.0,24.66,8879800.0,3035.0,10769.0,92.22,653139.0,283.5,647028.0,4311.5,2373093.0,157.58,843700.0,5064.0,518722.0,284.92,627700.0,256.59,535200.0,2404.0,48006.0,778.2,1382483.0,40.53,644132.0,338.15,882400.0,55.49,1460900.0,564.59,699400.0,318.4,2048626.0,131.56,2737200.0,966.4,14703561.0,588.5,680319.0,239.31,1893600.0,2800.0,122357.0,343.0,4211765.0,144.91,4331300.0,100.66,930100.0,35.36,2042587.0,275.0,590528.0,680.0,1101852.0,509.0,283949.0,7.375,29819062.0,83.33,1717315.0,264.15,1401615.0,234.24,650100.0,282.4,6885861.0,94.94,6985700.0,91.95,7089500.0,1688.0,556633.0,564.0,902587.0,377.4,2067434.0,56.7,1732758.0,79.9,3039081.0,1235.0,3850467.0,98.56,1158636.0,663.8,2054531.0,153.1,7343710.0,2604.0,8254358.0,46.91,833205.0,346.0,1319800.0,217.05,1000361.0,103.47,1743200.0,36.54,13525700.0,2254.0,646246.0,1041.0,4649742.0,1073.0,132491.0,1100.0,1319655.0,317.08,288200.0,551.51,1314800.0,185.8,519648.0,91.26,4600000.0,290.0,224671.0,75.08,1032600.0,163.45,1790400.0,526.39,891000.0,221.0,1580730.0,6145.0,195821.0,74.32,4352200.0,94.3,1706005.0,210.6,1806938.0,179.0,3395.0,1870.5,2344400.0,1524.0,361435.0,187.4,1415860.0,1250.0,4548425.0,232.57,610300.0,1185.0,2255615.0,10.11,38377100.0,8.636,2925808.0,136.04,1033200.0,27.72,2459749.0,109.2,2050100.0,170.55,1744700.0,224.05,725678.0,82.5,3773205.0,952.0,126572.0,2651.0,883954.0,47.12,3021100.0,71.69,2770400.0,77.94,2485900.0,90.94,276374.0,69.29,3515300.0,389.5,1195300.0,95.1,633284.0,76.53,2118700.0,28.29,24955400.0,49.38,2429400.0,526.5,2285448.0,4805.0,96498.0,291.5,4041740.0,1530.1,258300.0,515.05,239600.0,219.36,2538800.0,52.68,1664200.0,172.43,1498300.0,192.0,3020280.0,2015.0,192568.0,87.58,372492.0,92.22,2936200.0,45.4,10677400.0,113.2,1225422.0,102.01,6100500.0,31.46,3960088.0,591.0,962115.0,102.4,700037.0,125.26,5683300.0,172.97,1044800.0,426.17,2620900.0,322.0,771713.0,235.97,3020800.0,593.0,1268788.0,1046.47,144400.0,92.21,3706000.0,174.4,1720000.0,88.1,3444019.0,79.32,2027900.0,281.2,807094.0,99.74,1052900.0,245.8,1492799.0,256.39,1522400.0,325.5,938128.0,400.1,17543545.0,297.81,103246700.0,55.71,2402900.0,426.89,1128600.0,74.03,4648200.0,52.84,3873274.0,240.56,1083300.0,112.55,14947732.0,216.63,6844600.0,82.12,1281400.0,585.05,239000.0,81.21,5442700.0,97.48,20586800.0,58.44,8827516.0,40.96,1564200.0,182.25,518600.0,121.3,3003328.0,483.21,1199500.0,4485.0,2176030.0,52.12,942089.0,307.7,9613800.0,236.54,2574300.0,102.38,6511400.0,791.48,598300.0,80.14,261898.0,248.0,342413.0,47.66,13523600.0,814.5,807816.0,1092.5,2082860.0,354.55,6966800.0,720.0,827340.0,629.0,318085.0,33.01,6717600.0,29.96,1762988.0,148.67,7593600.0,102.33,933200.0,266.45,628200.0,28.5,1998128.0,80.46,75265801.0,433.5,137539.0,93.8,44461.0,91.26,767835.0,302.54,998600.0,286.85,778000.0,466.36,1103800.0,190.18,5076200.0,388.4,250639.0,62.76,3120000.0,9.26,11809900.0,615.8,754269.0,43.06,16736200.0,211.78,1269000.0,347.78,431600.0,11.41,73452800.0,240.47,3760900.0,64.02,8355200.0,103.66,2100700.0,2532.0,756036.0,151.76,2417800.0,81.59,18303400.0,1091.0,552523.0,396.0,863245.0,224.87,2119900.0,57.69,9723300.0,97.09,16875000.0,373.0,1422648.0,527.6,3606465.0,70.37,1874400.0,169.21,1293000.0,220.48,645400.0,2945.0,465644.0,305.09,910700.0,301.5,1955521.0,26.17,9423600.0,110.46,2148300.0,67.56,2061300.0,114.19,17913400.0,382.0,972272.0,131.41,1068400.0,150.53,1677400.0,28.29,747679.0,93.47,1502700.0,323.06,372900.0,312.44,1815300.0,157.8,2885100.0
-2025-07-09,340.0,463087.0,121.3,1806700.0,186.1,2239879.0,2170.0,2159666.0,211.14,48749400.0,190.62,5594100.0,189.4,5062903.0,2056.0,487873.0,57.66,1781341.0,136.85,4311200.0,133.22,4613700.0,47.55,489628.0,16.4,4737473.0,87.92,3287700.0,297.4,3177400.0,35.19,1890295.0,373.38,4726600.0,242.72,3339000.0,54.0,3184500.0,3280.0,473471.0,308.41,1359600.0,212.3,367883.0,307.27,2562700.0,1575.6,38780.0,95.2,2150600.0,13.26,70142200.0,101.91,1689100.0,243.5,1538902.0,4740.0,1099924.0,176.92,762384.0,83.07,2852200.0,182.36,1350405.0,190.5,295100.0,511.5,917790.0,315.25,1401400.0,80.63,961500.0,70.79,4021400.0,220.0,81239.0,200.48,711100.0,194.09,1018300.0,150.06,711000.0,356.2,743299.0,1244.0,608674.0,195.39,6170800.0,9.8,19264800.0,138.41,37013100.0,182.28,1168600.0,296.52,2098000.0,539.47,350600.0,221.83,1712900.0,222.54,38155100.0,106.28,14511700.0,1864.0,1495319.0,97.0,364116.0,356.92,875100.0,69.5,1346300.0,20.45,5522300.0,294.24,1040400.0,98.21,6244500.0,146.65,2759500.0,70.92,2474700.0,77.07,1304100.0,148.02,3848500.0,312.5,128345.0,166.5,1047056.0,1530.0,179561.0,799.83,1334300.0,498.0,428785.0,153.1,680300.0,433.0,525400.0,812.2,2190678.0,615.0,4617117.0,200.63,934900.0,277.9,20133000.0,183.52,549200.0,141.8,1413300.0,805.86,339900.0,317.35,2424200.0,10362.0,2459821.0,3742.1799,83500.0,226.6,16462300.0,1876.5,3701006.0,1088.0,903202.0,46.84,46227900.0,674.0,94566.0,216.0,556022.0,57.94,1736700.0,339.65,33057727.0,43.52,4518704.0,3599.0,6835411.0,29.81,7165000.0,27.33,2304845.0,120.2,1179383.0,143.2,4735568.0,13.6,10187531.0,72.46,2799700.0,514.0,953964.0,345.0,2963759.0,175.5,2208300.0,109.3,210931.0,24.9,3700300.0,889.5,1865201.0,28.32,4432800.0,75.64,2558300.0,7040.0,49379.0,804.0,281001.0,399.5,727186.0,133.02,1528800.0,93.05,3991500.0,3654.0,524019.0,5668.04,185000.0,39.33,7624900.0,133.0,2698000.0,1088.75,340400.0,359.6,3450844.0,263.3,5591293.0,82.0,1384179.0,47.66,11949000.0,498.0,213473.0,67.94,1008264.0,121.8,1927857.0,78.87,2796494.0,56.92,286875.0,2306.0,377260.0,249.5,1356865.0,597.0,196585.0,384.5,31344969.0,324.0,300767.0,238.76,450800.0,1204.0,1994374.0,382.8,834674.0,600.0,119154.0,478.91,3367400.0,108.13,2739300.0,1316.0,112303.0,542.0,522899.0,97.4,334781.0,102.96,6241000.0,197.0,8639499.0,423.5,3537818.0,1412.0,40435.0,27.9,714593.0,2636.0,378977.0,158.68,3773400.0,69.03,1479800.0,952.0,287486.0,355.4,1504327.0,85.79,9929400.0,12.47,2070297.0,20.38,12752800.0,164.26,1492800.0,145.25,441610.0,75.89,4119300.0,402.18,3101000.0,280.0,2052800.0,393.8,1448595.0,30.08,5777356.0,232.06,600100.0,139.75,1379600.0,2280.0,79712.0,7020.0,318310.0,3924.0,488097.0,103.41,1952200.0,1949.0,447112.0,166.8,444669.0,322.91,1092100.0,180.75,791000.0,98.75,2511700.0,47.38,7336000.0,4785.0,34329.0,98.39,2472600.0,566.0,1082218.0,99.12,965200.0,107.4,845220.0,403.56,1503500.0,309.78,983900.0,146.71,671000.0,3305.0,52374.0,91.58,6034200.0,3.57,333750.0,126.0,1491700.0,35.62,14909500.0,244.0,293650.0,275.64,2841500.0,55.94,8640900.0,334.6,987900.0,69.76,2326600.0,157.15,12316610.0,33.09,21740800.0,36.07,3887100.0,82.4,2697482.0,218.03,3461600.0,77.58,356547.0,74.95,3549100.0,94.53,5351500.0,300.16,762300.0,331.19,285100.0,30.74,4850500.0,2510.0,1532283.0,47.64,7219400.0,113.01,713600.0,3006.0,191274.0,96.47,3264600.0,158.97,653900.0,270.92,6373600.0,186.1,247113.0,513.51,1869300.0,42.05,3182937.0,69.27,23765900.0,84.5,2025900.0,33.33,9174600.0,216.64,1066400.0,263.2,3647147.0,25.14,6385200.0,79.95,1935900.0,76.2,6570500.0,488.5,528060.0,118.0,3242184.0,66.66,6330000.0,153.02,9495900.0,5140.0,105234.0,29.59,3473200.0,57.15,2890300.0,50.7,12870400.0,246.06,2763200.0,59.06,1362200.0,271.8,301025.0,25.83,8224826.0,4766.0,363022.0,31.6067,5995076.0,142.75,9054600.0,509.33,1152400.0,1064.0,101603.0,104.91,2852200.0,126.63,3966200.0,163.0,122532.0,112.35,2479600.0,127.05,809527.0,1915.0,5612118.0,173.62,871000.0,138.41,5721700.0,39.89,1591383.0,200.96,2050700.0,120.61,6724900.0,1977.0,154141.0,171.18,1004100.0,104.75,1701900.0,1137.0,307536.0,18.26,5035500.0,76.15,742772.0,251.6,748720.0,188.22,859800.0,29.84,15427600.0,4856.0,299043.0,463.48,571500.0,215.83,1087700.0,708.5,1263400.0,693.0,210992.0,31.69,1091654.0,131.42,2170100.0,31.12,5990734.0,41.92,1610437.0,117.17,2102800.0,141.84,810100.0,34.59,6306200.0,84.87,2692600.0,152.68,1845100.0,76.32,3495200.0,268.21,1153800.0,99.97,2782500.0,27.37,654063.0,792.0,242981.0,2186.0,417839.0,265.73,700500.0,340.19,282600.0,50.63,7340600.0,86.61,3350700.0,252.9,803978.0,169.0,1122122.0,346.36,1822100.0,171.8,4696033.0,80.28,1185500.0,139.8,1939700.0,39.35,714369.0,8.119,17985097.0,19.78,4338199.0,14.254,11765700.0,950.0,449406.0,936.6,1108395.0,16.055,3615390.0,121.89,2245700.0,935.0,54225.0,181.73,407600.0,764.71,534700.0,66.53,1737000.0,54.88,8462900.0,59.7,246952.0,344.48,121500.0,65.11,1972000.0,216.0,1561595.0,99.7,2244470.0,284.78,468100.0,359.78,1196600.0,81.46,2342200.0,68.81,2232400.0,77.19,2635600.0,176.0,421985.0,43.14,4522300.0,117.27,1141100.0,176.09,1272300.0,3875.0,1541210.0,148.71,798400.0,525.6,3603909.0,11.83,63886900.0,619.0,380639.0,43.4,6853000.0,1126.0,344406.0,258.0,1566269.0,45.59,24277000.0,447.81,146800.0,236.51,1938400.0,40.15,3009800.0,807.0,65071.0,407.5,321527.0,302.28,430000.0,80.8,1264361.0,223.0,1434924.0,906.0,641407.0,170.95,3324085.0,1591.73,665500.0,80.02,2364800.0,43.43,6102300.0,27.55,280000.0,3640.0,36735.0,55.21,2071600.0,658.0,112188.0,42.28,678460.0,1449.0,886575.0,94.64,947200.0,85.0,521739.0,451.5,180533.0,165.99,2979100.0,367.0,419205.0,107.65,4442500.0,52.99,3079500.0,739.0,516212.0,47.4,2233354.0,16080.0,31341.0,74.7,955566.0,299.96,1134400.0,175.13,1116200.0,7580.0,4429.0,250.33,5589500.0,75.51,2574300.0,395.0,812584.0,535.77,2295700.0,40.99,1680400.0,995.0,184101.0,113.24,5234900.0,51.2,5646600.0,117.6,947300.0,52.0,2971904.0,298.2,46435822.0,52.57,3088100.0,52.57,5322600.0,231.5,1052099.0,2205.0,634537.0,177.66,31288000.0,176.62,43025600.0,125.25,1101600.0,345.0,1300404.0,80.65,1315900.0,1711.0,721036.0,208.5,1883929.0,217.11,1063700.0,331.0,363426.0,696.56,1763400.0,164.0,869857.0,1425.0,7848611.0,1045.29,295200.0,22.04,12352400.0,76.68,2117400.0,65.75,7162912.0,17.42,20821000.0,203.0,1346708.0,378.44,1217700.0,371.04,3384200.0,204.9,372498.0,67.94,412571.0,843.0,211702.0,507.0,393665.0,117.2,2004144.0,121.87,1993300.0,248.92,290300.0,1973.0,459293.0,1816.0,257904.0,3214.0,434278.0,367.2,14308007.0,272.53,1274000.0,292.8,568381.0,268.4,69800.0,247.9,219398.0,265.0,2195808.0,65.85,2115300.0,224.9953,2309797.0,20.8,18238600.0,25.62,6354100.0,2330.0,49270.0,31.27,3778300.0,906.1,15706147.0,74.16,763900.0,859.0,98750.0,16.15,6140100.0,1249.0,690936.0,161.95,3522800.0,313.0,977552.0,119.4,2220255.0,417.71,628765.0,236.7,770300.0,2520.0,85297.0,825.5,777217.0,188.0,265321.0,181.42,2306100.0,351.0,185934.0,362.3,25406363.0,15.655,16801224.0,290.14,2971300.0,152.0,4125260.0,182.16,1789000.0,1967.0,304324.0,1372.0,39211.0,540.64,435100.0,382.0,478078.0,184.38,1036200.0,76.55,1224700.0,37.91,4470229.0,1074.0,824603.0,8764.0,242333.0,320.0,470507.0,4176.0,643186.0,2868.0,888837.0,2120.0,823106.0,766.5,550174.0,68.72,1927200.0,823.2,2000708.0,19.796,9608227.0,119.2,3686540.0,23.44,70247700.0,769.59,1486200.0,32.27,2603000.0,548.0,881855.0,51.36,4364600.0,55.1,2031655.0,162.02,1289700.0,87.7,1783700.0,99.25,1353800.0,5.068,86123653.0,528.13,1380900.0,394.44,626100.0,162.2,926703.0,4834.0,251075.0,79.4,12006442.0,259.75,866300.0,43.53,2229971.0,16.95,5265400.0,214.8,835800.0,134.2,517200.0,1036.0,200012.0,152.67,913900.0,221.26,1398500.0,106.5,5242900.0,89.0,15591470.0,784.0,628739.0,575.0,190285.0,124.0,4232669.0,629.0,321721.0,549.0,774804.0,179.76,344800.0,1852.0,543495.0,117.0,1390012.0,156.28,6147400.0,283.16,11273800.0,843.0,1330706.0,108.4,984856.0,125.2,5056653.0,79.22,2779200.0,33.65,13571800.0,199.8,304792.0,18.46,16825400.0,163.9,748500.0,283.7,3425955.0,26.45,13838800.0,202.5,3461225.0,21.15,3765300.0,139.22,2995400.0,923.18,601000.0,1390.0,144373.0,131.49,1448400.0,27.8,13026100.0,67.27,2513000.0,735.0,350017.0,69.48,33704100.0,70.26,6765200.0,20.76,15930200.0,90.97,913500.0,595.5,1720296.0,162.21,754500.0,115.36,5552000.0,250.9,15328372.0,259.07,527500.0,259.05,936100.0,602.38,245500.0,38.85,1700500.0,75.56,184166593.0,786.92,2703100.0,194.5,11240394.0,463.06,892700.0,61.72,1788100.0,225.57,2339400.0,113.75,394790.0,99.81,7323000.0,590.0,382838.0,10840.0,981361.0,235.89,3235500.0,34.54,9786300.0,49.61,3334800.0,51.26,2880100.0,998.0,491726.0,64.84,3591100.0,143.56,2290600.0,565.11,2454300.0,150.23,800800.0,288.0,404247.0,279.19,906900.0,66.89,1599400.0,52.26,2918340.0,487.85,459382.0,293.02,3265800.0,28.72,4250892.0,74.68,6484200.0,727.23,627500.0,502.22,441000.0,217.12,3145500.0,66.85,11457400.0,89.0,4673100.0,223.5,645546.0,2477.0801,240100.0,78.24,2648300.0,218.5,470936.0,37.69,2892400.0,4550.0,135275.0,112.32,1004600.0,72.21,2615300.0,329.9,8815303.0,219.28,371000.0,32.22,1235381.0,567.02,267700.0,214.17,1852700.0,155.98,2855900.0,1186.5,1113416.0,257.4,4002334.0,1306.0,220258.0,59.57,9963100.0,57.75,22224800.0,237.22,996600.0,219.0,660665.0,218.0,2174620.0,37.32,3839500.0,179.27,1976200.0,751.14,584700.0,250.0,1267757.0,566.0,170775.0,83.71,18394600.0,32.79,9819700.0,532.2,1534068.0,72.26,18453500.0,141.55,4837000.0,581.81,349900.0,503.51,18659500.0,417.88,698900.0,260.0,532649.0,415.41,13065400.0,33.53,1290500.0,200.38,1033700.0,32.87,2458300.0,1218.65,175800.0,138.2,2628424.0,875.0,255972.0,576.8,250494.0,278.5,758140.0,184.6,831733.0,390.0,39481.0,1432.0,31345.0,143.8,910133.0,21.96,10690700.0,12.935,4415576.0,89.83,2233700.0,222.04,165600.0,73.65,8818700.0,58.75,9988100.0,73.2,805825.0,128.828,23845000.0,1033.5,6360570.0,39.34,3420800.0,73.56,12076700.0,507.94,608900.0,4.34,8987297.0,1013.71,1153400.0,150.27,1916100.0,260.04,941900.0,106.67,1201900.0,127.0,1607900.0,139.7,1459000.0,162.88,183656400.0,7700.9302,17100.0,497.6,33781299.0,34.07,367700.0,29.39,1722200.0,230.42,1819200.0,12180.0,473115.0,56.92,5712200.0,235.8,1618529.0,1505.0,85509.0,168.01,896600.0,81.16,3242900.0,72.5,6501900.0,57.77,7053900.0,145.2,1874732.0,374.35,308300.0,13.105,5034234.0,235.81,10871600.0,92.58,4128900.0,559.0,972863.0,99.34,1706800.0,2000.0,118081.0,45.57,8685300.0,43.21,1053330.0,936.5,416986.0,268.0,495285.0,34.06,409401.0,206.06,3090000.0,895.9166,187351.0,234.08,476500.0,145.94,2514400.0,98.67,2097100.0,210.5,258246.0,13.52,28105400.0,370.0,1401567.0,105.0,4478400.0,81.57,1848400.0,134.48,7762600.0,246.0,927579.0,193.8,756345.0,25.56,38362200.0,80.86,1014500.0,157.52,18770900.0,250.41,2534700.0,707.59,377900.0,611.0,70619.0,226.0,207439.0,113.77,3865100.0,636.5,2879629.0,96.6,3947651.0,313.0,842664.0,204.08,738300.0,106.39,4461200.0,3238.0,142767.0,177.98,3821300.0,196.14,3730500.0,509.0,775655.0,494.0,1181961.0,106.9,2483700.0,89.96,623000.0,297.46,456900.0,308.46,733400.0,543.0,91707.0,118.19,1294900.0,1590.0,25886.0,33.76,2845900.0,107.0,1560309.0,912.4,4645627.0,47.59,2005277.0,288.99,897100.0,4110.0,183758.0,1222.0,1663012.0,1050.0,2364717.0,130.51,3160600.0,210.47,4183900.0,369.0,547627.0,88.84,1098520.0,382.12,631900.0,74.83,6755700.0,159.35,4190100.0,47.96,1750900.0,158.5,1951862.0,488.8,1003035.0,1778.0,87770.0,333.57,1936000.0,1914.0,492463.0,69.02,1627200.0,552.58,843800.0,3935.0,3903692.0,24.63,8090400.0,3035.0,9475.0,92.68,759130.0,283.5,816309.0,4276.5,3290957.0,158.66,1005100.0,5030.0,727149.0,290.56,636300.0,255.98,792500.0,2434.0,59682.0,780.6,1006781.0,41.18,926473.0,340.26,574300.0,55.81,1098900.0,558.64,861800.0,315.8,3699242.0,131.21,2211500.0,984.4,14346514.0,587.5,939205.0,240.51,1387700.0,2815.0,72626.0,335.2,3530362.0,146.18,2666200.0,100.13,911300.0,36.17,1613611.0,279.6,569356.0,686.5,451592.0,511.0,272926.0,7.55,31053946.0,83.32,1870863.0,265.5,1011575.0,234.27,725200.0,283.0,5205942.0,95.25,8322400.0,92.32,6139700.0,1680.0,191516.0,562.0,232670.0,378.6,1527615.0,56.7,1777519.0,79.5,1842479.0,1238.0,1181933.0,101.55,1005028.0,668.4,1449524.0,154.9,4615785.0,2627.0,7608923.0,47.4,893984.0,351.54,2120100.0,225.5,1726737.0,104.17,2080200.0,36.25,11430600.0,2264.0,826267.0,1043.5,1537536.0,1082.0,189151.0,1115.0,2004554.0,318.12,226800.0,550.95,839900.0,187.8,365653.0,91.96,3236200.0,291.0,221293.0,74.19,580600.0,162.93,1427100.0,528.73,736700.0,220.0,1139384.0,6190.0,186441.0,74.49,5035900.0,94.1,1620465.0,209.2,1800334.0,175.6,3720.0,1886.0,2329865.0,1534.0,595410.0,185.4,808156.0,1258.0,6080314.0,231.28,551900.0,1199.5,1213625.0,10.28,22738500.0,8.7,3519165.0,136.08,983900.0,27.09,2663448.0,109.4,1607100.0,169.04,1832500.0,227.7,1187150.0,82.0,2758348.0,948.0,112156.0,2661.0,259882.0,47.24,2378500.0,72.91,1642400.0,77.63,1381300.0,90.76,402891.0,70.16,3347900.0,392.05,871900.0,95.5,436145.0,76.33,1672700.0,28.1,34453800.0,49.55,2234700.0,516.0,1072451.0,4860.0,71571.0,292.0,1510967.0,1526.4399,175800.0,519.86,221600.0,220.89,1634600.0,52.59,1513000.0,172.65,1586200.0,191.2,2046899.0,2025.0,107696.0,88.76,268006.0,92.78,2058800.0,45.16,8841800.0,113.4,736510.0,102.43,4312200.0,32.98,3420162.0,591.0,784161.0,101.2,1030923.0,125.45,3818100.0,171.8,725600.0,419.88,2735100.0,322.0,437428.0,232.31,3938100.0,592.5,385059.0,1047.55,89800.0,95.31,5178700.0,170.69,1202100.0,88.2,2591011.0,79.62,1319500.0,280.2,921067.0,101.45,1756600.0,247.8,925265.0,255.32,1356900.0,326.0,382016.0,402.7,12603474.0,295.88,75586800.0,55.08,2702200.0,433.61,841600.0,75.63,4757400.0,53.28,4035056.0,242.23,1369400.0,112.15,18763614.0,216.39,5231400.0,82.47,753800.0,578.98,427600.0,80.18,5688800.0,96.64,14858900.0,61.12,10302232.0,40.72,1570300.0,182.56,660800.0,121.7,2238812.0,475.57,546100.0,4445.0,1854217.0,51.74,794809.0,302.91,12816700.0,236.49,2432800.0,102.15,4566500.0,803.99,378800.0,80.54,279751.0,250.0,464985.0,47.3,9179400.0,815.0,608784.0,1098.5,795255.0,357.76,7297100.0,719.0,252508.0,638.0,387510.0,32.95,6627800.0,30.61,1964411.0,149.07,3304000.0,102.37,833100.0,269.95,750800.0,28.6,1569071.0,80.54,53161917.0,437.0,160339.0,95.5,78725.0,92.68,975616.0,303.72,823100.0,289.76,694700.0,478.97,1044500.0,197.01,6931500.0,386.2,317381.0,62.76,2316200.0,9.23,5851400.0,626.0,785275.0,42.61,23519800.0,213.05,648400.0,349.21,324500.0,11.49,54777300.0,240.17,1683900.0,64.64,8534200.0,104.22,1926300.0,2544.0,580904.0,152.25,3122100.0,81.79,16135400.0,1048.0,1453975.0,398.5,499883.0,225.75,1860700.0,57.85,7267800.0,96.81,13702600.0,366.0,1254435.0,428.6,16481111.0,69.75,2085900.0,173.73,921400.0,226.18,634500.0,2982.0,595223.0,308.51,532200.0,300.5,2010532.0,26.15,5318000.0,110.08,1841700.0,67.84,2121000.0,113.8,10652100.0,380.0,544344.0,131.55,892400.0,150.85,1428900.0,28.91,877525.0,95.2,2769900.0,321.78,361000.0,316.5,1681500.0,158.27,3196400.0
-2025-07-10,344.0,1157355.0,124.17,2269500.0,185.0,2853222.0,2252.0,3136638.0,212.41,44443600.0,195.0,6049400.0,191.0,2149388.0,2059.0,573640.0,58.0,1266436.0,137.0,4933600.0,133.6,4857100.0,47.45,734524.0,16.25,2991339.0,88.56,2525800.0,288.36,5197200.0,35.4,1472710.0,371.43,4022500.0,245.13,2428200.0,54.89,3013500.0,3238.0,714846.0,305.82,1421500.0,212.2,346465.0,286.11,4698700.0,1511.0,94371.0,96.29,1785800.0,12.41,35389100.0,102.28,2123900.0,244.5,1374366.0,4920.0,969667.0,176.5,438162.0,82.46,3287100.0,183.3,969240.0,189.93,248200.0,514.5,442134.0,313.58,948800.0,79.44,1144600.0,74.27,5717900.0,218.5,84911.0,204.48,697900.0,194.68,1379200.0,151.53,867400.0,348.3,627528.0,1258.0,434073.0,198.03,5229100.0,9.83,19150800.0,144.16,61101500.0,181.44,1152400.0,300.37,1925800.0,542.51,407700.0,221.01,1459200.0,222.26,30370600.0,106.29,9371000.0,1883.5,1203044.0,98.8,420781.0,359.0,1116800.0,70.47,1588200.0,20.4,6139200.0,294.1,982100.0,98.31,5315900.0,148.21,3078700.0,70.58,2978900.0,79.29,1422700.0,148.55,3645400.0,318.0,146128.0,167.5,2715587.0,1542.0,74102.0,802.09,1498900.0,499.5,124949.0,154.37,531100.0,432.5,663097.0,820.2,1666900.0,616.4,4874179.0,202.7,825100.0,275.4,17891600.0,184.63,503400.0,142.68,922200.0,732.99,1225700.0,325.24,2844400.0,10626.0,1490017.0,3728.48,188300.0,226.09,6116600.0,1877.0,3329362.0,1070.0,1144112.0,46.97,44225000.0,680.0,204388.0,215.5,353957.0,58.4,1609700.0,343.65,55679501.0,44.12,3514707.0,3707.0,6970493.0,29.7,6549900.0,27.78,1923324.0,121.4,733384.0,143.2,4569315.0,13.35,6846086.0,73.72,3649900.0,516.0,420266.0,356.0,705709.0,177.5,3014100.0,110.9,372351.0,25.14,3196200.0,885.5,1535640.0,29.09,4655000.0,76.54,1495700.0,7100.0,31939.0,804.0,41884.0,398.5,445366.0,135.33,992000.0,93.66,4661800.0,3700.0,420793.0,5718.5098,169200.0,39.71,6619200.0,135.12,2793300.0,1104.05,467500.0,352.0,2360269.0,264.5,3784806.0,85.4,2630802.0,48.52,14727300.0,506.0,142117.0,68.2,1024435.0,122.6,1763073.0,77.91,1650212.0,58.06,212520.0,2340.0,379133.0,252.0,485620.0,607.5,211477.0,388.75,24807720.0,341.2,262799.0,238.59,501500.0,1221.0,918075.0,389.2,413871.0,609.0,122728.0,478.27,4573300.0,107.81,3007500.0,1312.0,39378.0,553.0,704825.0,98.4,424884.0,103.86,7225100.0,195.5,11255631.0,425.6,2220519.0,1422.0,29841.0,28.18,518396.0,2634.0,313487.0,164.06,5577700.0,70.28,1400900.0,939.0,246519.0,334.6,1983851.0,87.08,9586100.0,12.41,2729343.0,19.49,29498900.0,162.17,2223600.0,145.4,273047.0,76.77,3461600.0,408.33,3382800.0,280.54,1675200.0,405.4,586648.0,28.89,5185501.0,234.43,689600.0,141.21,923000.0,2250.0,239548.0,7030.0,132444.0,3912.0,387914.0,103.97,2712400.0,1978.5,381096.0,170.0,673445.0,322.66,1463700.0,179.7,962400.0,95.76,2184400.0,47.9,5402700.0,4800.0,35020.0,99.09,1603200.0,561.0,914336.0,100.84,835000.0,107.2,1503589.0,401.58,927200.0,308.78,989300.0,147.85,456500.0,3425.0,39052.0,90.62,4531900.0,3.585,246590.0,127.84,1645000.0,35.42,15132700.0,241.0,539510.0,275.19,1602100.0,56.41,10336400.0,340.03,985500.0,70.54,2288400.0,154.65,9386010.0,32.52,15445400.0,36.22,3771700.0,82.4,1829053.0,220.74,2874900.0,78.38,204635.0,76.7,2984000.0,95.37,4065100.0,297.32,1073400.0,335.68,491000.0,30.49,14567900.0,2543.0,1819932.0,47.99,7779900.0,113.41,866500.0,3060.0,283298.0,95.89,3676100.0,163.66,828700.0,263.97,7244600.0,189.3,275610.0,487.11,4178700.0,41.64,2330381.0,68.76,15005300.0,86.05,2521700.0,33.54,9782600.0,216.56,1002300.0,264.0,5084611.0,25.1,5184700.0,76.73,4752200.0,74.83,4418100.0,493.5,725507.0,118.9,2876136.0,65.62,6326800.0,154.17,8395100.0,5160.0,44809.0,31.51,7540600.0,58.16,3655100.0,56.78,46966400.0,238.24,3252500.0,58.27,1165500.0,269.7,289220.0,25.725,5542136.0,4788.0,340036.0,31.8536,4942042.0,137.49,9700400.0,519.2,1268800.0,1068.0,83762.0,104.95,2545600.0,127.91,5368800.0,165.0,87944.0,112.26,2520000.0,126.15,882711.0,1948.0,5538610.0,171.45,914100.0,139.62,7573000.0,40.12,1509012.0,205.51,3088200.0,121.56,6888700.0,1946.0,142122.0,170.48,1217200.0,108.37,3723600.0,1149.0,182598.0,18.54,6325400.0,78.7,676261.0,253.4,365302.0,190.52,657800.0,30.23,12068000.0,4942.0,179941.0,469.92,476200.0,212.88,1331900.0,690.0,1402597.0,712.0,116021.0,32.15,1608428.0,133.66,1487000.0,30.56,9663825.0,42.3,1005366.0,118.17,2072700.0,143.46,734800.0,33.95,7752400.0,85.46,3669900.0,151.3,1613100.0,77.22,3905000.0,266.79,954000.0,101.07,1851800.0,27.08,642566.0,798.0,104148.0,2220.0,262322.0,265.0,601200.0,340.45,300700.0,51.29,3849600.0,92.1,5899000.0,250.0,449466.0,169.2,1181312.0,345.86,2218500.0,176.9,3212642.0,81.56,1469100.0,140.67,2237600.0,38.6,604965.0,8.014,22562166.0,19.475,3466388.0,14.282,7780174.0,927.0,420609.0,940.4,1085262.0,15.87,5375643.0,121.73,2703500.0,947.0,18941.0,177.75,634900.0,758.89,751000.0,67.08,1811100.0,54.52,8486400.0,60.62,263689.0,351.4,121800.0,66.11,1484600.0,218.0,181229.0,100.4,1305499.0,286.76,374500.0,357.64,2809500.0,82.12,1676000.0,69.42,2092200.0,78.8,4298300.0,178.8,525157.0,43.63,4369200.0,119.25,1196000.0,182.97,2147800.0,3904.0,822431.0,148.82,1052900.0,524.2,3215531.0,11.91,67263000.0,623.0,222732.0,43.56,6152100.0,1136.0,379118.0,258.0,383691.0,47.21,18640600.0,449.98,255300.0,238.73,1940400.0,40.53,3030000.0,808.0,19637.0,409.0,733660.0,299.89,423500.0,81.4,1708822.0,220.4,1320453.0,911.0,738437.0,169.7,4338383.0,1584.38,566200.0,80.22,2700200.0,44.05,7098200.0,27.45,163300.0,3755.0,29819.0,56.73,5008300.0,666.5,137018.0,42.22,807441.0,1465.0,726587.0,94.61,688200.0,86.4,1920684.0,459.5,256386.0,165.09,3018200.0,370.5,784746.0,100.2,5972600.0,53.06,4938300.0,739.5,325279.0,47.85,1816476.0,16060.0,28341.0,76.5,797732.0,303.38,1362800.0,170.77,1695900.0,7840.0,2548.0,252.57,5462500.0,76.5,2738500.0,391.0,667105.0,539.36,2506200.0,41.23,1360900.0,934.8,1101651.0,114.54,6096900.0,51.36,7258200.0,119.13,789900.0,50.62,1836246.0,309.95,37677090.0,52.26,4345100.0,53.15,6397200.0,233.0,817480.0,2195.0,61280.0,178.7,24693700.0,177.62,29252400.0,126.02,1428100.0,334.0,637428.0,81.22,2895000.0,1740.0,355518.0,206.5,1036297.0,217.8,768300.0,350.4,1236822.0,709.12,1733500.0,163.6,475969.0,1454.5,7057049.0,1047.87,405500.0,22.16,11248400.0,77.1,1833700.0,66.5,4492529.0,17.56,18219000.0,203.6,1102503.0,378.32,1584400.0,373.3,3701700.0,204.8,319607.0,68.62,385728.0,847.0,84054.0,510.0,622258.0,118.4,7023297.0,121.95,1589400.0,258.11,656200.0,1997.0,329239.0,1920.0,136790.0,3238.0,352520.0,372.2,31608146.0,277.48,1349400.0,289.6,849126.0,265.8,72924.0,246.3,230294.0,271.0,1158196.0,66.85,2086800.0,223.1574,2402210.0,21.29,34641500.0,25.73,7606900.0,2335.0,61317.0,31.54,3102600.0,920.0,12701478.0,74.53,1068200.0,871.0,64868.0,16.58,9509500.0,1227.0,872091.0,164.64,2135200.0,318.5,355592.0,121.2,4410082.0,422.26,803046.0,232.18,1183200.0,2500.0,125460.0,831.0,2649167.0,187.0,332146.0,178.53,2824000.0,352.0,106092.0,369.9,28425737.0,15.575,9312417.0,287.43,3487800.0,153.0,1510800.0,181.82,1894300.0,2012.0,533762.0,1378.0,36173.0,541.09,290200.0,387.0,417347.0,185.42,686200.0,76.62,1114800.0,38.255,2923001.0,1075.0,330159.0,8938.0,496062.0,327.5,145132.0,4205.0,1014952.0,2896.0,909854.0,2158.0,365217.0,783.5,1657316.0,70.34,1390200.0,839.8,12553496.0,19.732,6691224.0,120.4,3091375.0,23.82,54599800.0,747.9,1783700.0,32.38,2555000.0,554.0,2163672.0,52.41,4097900.0,55.8,1385508.0,165.53,1612100.0,88.69,3712500.0,98.96,997800.0,4.9885,59161707.0,526.05,1424600.0,387.78,809200.0,163.6,636330.0,4938.0,309566.0,79.95,5685530.0,262.12,1097700.0,44.0,3001364.0,17.4,5242500.0,214.4,1122504.0,136.21,668000.0,1040.0,277041.0,154.66,891100.0,220.96,1196500.0,106.33,4247300.0,90.62,9637757.0,786.5,392342.0,580.0,204426.0,125.0,1433573.0,628.0,384636.0,554.0,640110.0,179.56,243800.0,1875.0,372690.0,117.4,1424365.0,157.69,6732900.0,288.19,8410900.0,849.0,550527.0,120.0,4119688.0,125.4,4592579.0,79.67,3316300.0,33.65,13439700.0,206.4,383156.0,18.49,15971700.0,164.84,768200.0,281.3,4844378.0,26.47,15835900.0,203.0,755557.0,21.37,3018000.0,143.05,3763300.0,928.62,798200.0,1408.0,132897.0,131.95,1959200.0,27.79,11760300.0,66.94,4280400.0,720.0,291374.0,69.77,14608400.0,70.71,5560400.0,20.92,12723700.0,90.5,990000.0,580.5,2626211.0,163.0,648000.0,116.44,4238500.0,251.5,13735232.0,253.63,1375800.0,260.1,1157800.0,617.38,386500.0,39.21,1539700.0,76.04,178289236.0,790.65,3130400.0,193.2,7450857.0,464.31,1253300.0,62.6,1799500.0,227.91,2417100.0,113.4,384338.0,101.06,6569800.0,587.0,294878.0,10880.0,1215403.0,238.52,2594900.0,37.35,23739200.0,50.52,3145600.0,51.38,2961200.0,1006.0,157530.0,65.32,2650100.0,144.46,1614200.0,563.52,2577200.0,151.1,1218600.0,289.0,271121.0,282.3,1440200.0,67.5,1402100.0,53.11,2352634.0,505.0,685442.0,298.39,5366800.0,28.76,3801772.0,75.08,7550400.0,714.54,547000.0,505.72,617300.0,209.27,2928200.0,67.15,7360000.0,89.4,7962900.0,221.0,371246.0,2402.1001,472400.0,78.37,2789000.0,231.0,547208.0,38.84,4041400.0,4540.0,29835.0,113.83,782700.0,72.44,1845800.0,331.4,6676191.0,218.97,291900.0,32.6,1328528.0,564.38,313800.0,214.71,2234000.0,157.32,4043400.0,1210.0,830130.0,257.7,4097650.0,1314.0,334164.0,59.17,5482800.0,58.55,14342400.0,228.58,1440500.0,220.4,436566.0,216.5,1666745.0,35.94,5453000.0,182.26,3765800.0,740.45,386900.0,251.0,2149512.0,564.0,258837.0,84.02,14725600.0,34.28,11693100.0,533.4,1431331.0,73.36,11542400.0,143.09,5622800.0,580.66,332300.0,501.48,16492100.0,417.72,701900.0,263.5,538029.0,421.74,13208600.0,34.41,1433500.0,204.05,1183700.0,33.61,3796100.0,1236.24,157900.0,137.8,1678010.0,883.0,244952.0,569.4,197261.0,281.0,572146.0,187.8,409875.0,394.0,20676.0,1452.0,44948.0,143.4,710670.0,23.15,19817500.0,12.96,2942023.0,90.73,3097000.0,223.17,246000.0,74.64,6955100.0,59.78,8280400.0,73.5,1569058.0,125.059,42308000.0,1026.0,9463492.0,39.6,4473600.0,74.62,13033000.0,513.87,624000.0,4.364,8696523.0,968.09,2003300.0,151.36,2101900.0,263.14,902900.0,106.42,1354700.0,126.62,1655800.0,143.31,1967700.0,164.1,167704100.0,7689.7202,16100.0,500.0,32212700.0,34.45,635100.0,29.66,2510200.0,233.19,1948100.0,12220.0,826385.0,56.93,5412800.0,242.3,1898816.0,1495.0,49950.0,171.12,1262300.0,80.91,2666300.0,73.43,4393200.0,59.52,8442600.0,153.4,1530530.0,382.25,286165.0,12.97,4673274.0,235.0,11486300.0,92.38,4635000.0,562.0,561832.0,99.96,1590300.0,2010.0,74027.0,45.85,7672500.0,44.31,929360.0,950.0,218693.0,266.0,786394.0,34.74,558351.0,192.07,9249000.0,893.7499,86919.0,229.36,418400.0,145.31,2792900.0,99.22,2599900.0,210.0,200977.0,13.54,21715900.0,372.5,2061808.0,104.97,3443500.0,82.16,1791800.0,136.08,8869700.0,246.6,804601.0,192.6,515122.0,25.78,39499200.0,81.6,897900.0,158.49,7200500.0,249.38,4289800.0,714.3,442400.0,616.0,84753.0,232.5,214346.0,115.18,2533400.0,637.0,2552089.0,96.55,3720959.0,315.0,925524.0,207.24,655300.0,108.41,4765000.0,3266.0,92555.0,180.99,5212100.0,197.95,3802800.0,510.0,558474.0,491.0,763590.0,107.68,1712800.0,91.34,1085800.0,297.4,476000.0,311.3,536900.0,544.0,24805.0,119.07,1365300.0,1596.0,57447.0,34.33,3155000.0,106.8,444437.0,924.0,2896530.0,48.11,2046380.0,288.84,920300.0,4168.0,148537.0,1236.0,958361.0,1055.5,1257040.0,134.39,2711700.0,194.59,7017800.0,373.5,424958.0,90.22,609865.0,380.09,972100.0,75.7,6380200.0,159.09,5674400.0,48.55,1179500.0,163.5,2295221.0,488.4,790147.0,1818.0,83134.0,341.36,2004100.0,1920.0,162159.0,69.26,1060100.0,559.76,827300.0,3992.0,2609624.0,24.84,6482300.0,3110.0,12742.0,96.08,1174624.0,282.5,633382.0,4447.5,5533046.0,160.2,745500.0,5100.0,2064951.0,289.87,616700.0,258.07,637800.0,2474.0,51114.0,783.0,868164.0,41.86,873386.0,344.95,807100.0,55.62,1594400.0,549.8,944600.0,322.2,2539307.0,130.86,3142900.0,975.4,17511991.0,596.0,333390.0,240.09,1561200.0,2870.0,176879.0,342.5,4379601.0,146.4,4130900.0,102.4,856800.0,35.9,1322641.0,276.0,571634.0,682.0,701055.0,515.0,203967.0,7.341,24243393.0,84.16,2107683.0,263.1,1079386.0,232.79,583300.0,283.8,5594593.0,95.15,6913600.0,93.04,6740700.0,1675.0,96460.0,565.0,802999.0,386.2,2936513.0,57.3,7775844.0,80.8,2750337.0,1223.5,1444810.0,101.3,601369.0,663.0,1601010.0,151.5,3761758.0,2658.0,7161468.0,47.85,876197.0,351.83,1216400.0,226.8,950432.0,104.66,2796600.0,36.65,11649200.0,2300.0,574380.0,1046.0,1382698.0,1080.0,87422.0,1155.5,1861377.0,320.7,268400.0,566.19,1775200.0,185.4,312376.0,93.26,6686800.0,295.0,666059.0,75.88,766500.0,163.45,1061500.0,529.83,703300.0,224.5,311993.0,6335.0,123143.0,74.9,2638000.0,93.65,1908633.0,212.0,1063462.0,182.2,3332.0,1853.5,5112666.0,1550.0,301169.0,188.0,1208067.0,1287.0,7150372.0,230.72,530700.0,1225.5,1085367.0,10.37,28844700.0,9.01,3088828.0,137.37,1242000.0,28.265,2629790.0,110.21,1828600.0,172.12,2083000.0,225.45,1218326.0,81.4,4943311.0,966.0,86657.0,2626.0,381003.0,48.02,3103800.0,73.85,2598500.0,77.7,2169200.0,91.0,357986.0,71.14,3244000.0,394.77,1167700.0,95.8,215504.0,77.46,2435200.0,27.62,25053100.0,49.81,1972200.0,529.0,664675.0,4920.0,77292.0,297.0,2503273.0,1539.53,217900.0,527.52,495000.0,200.05,3777000.0,54.41,1985700.0,175.03,1723100.0,192.2,1134283.0,2010.0,113735.0,89.32,217520.0,98.62,7288500.0,45.5,6822300.0,113.2,2076982.0,104.74,5109900.0,33.72,3225397.0,597.0,239710.0,100.2,1772403.0,124.16,5051100.0,172.89,902800.0,430.73,2932800.0,327.0,756892.0,228.15,5528200.0,581.5,795678.0,1051.03,126600.0,97.64,4330300.0,170.74,1128200.0,87.8,2835082.0,80.83,1546900.0,280.6,381845.0,102.96,1763800.0,252.2,939198.0,255.99,1242600.0,326.0,525408.0,401.1,12490889.0,309.87,104365300.0,54.64,2972500.0,434.53,1051200.0,76.85,6698900.0,53.5,3360898.0,235.33,2471600.0,112.65,9859287.0,219.66,3971400.0,85.23,2201000.0,559.9,405400.0,91.67,20761500.0,96.4,15644400.0,59.33,6674434.0,40.49,2028000.0,184.05,700900.0,123.4,3657937.0,476.14,535500.0,4528.0,2717274.0,52.56,870830.0,299.51,11355600.0,237.0,2630100.0,102.92,3645800.0,819.74,581600.0,80.5,473159.0,249.0,232203.0,47.57,8606300.0,809.0,720589.0,1094.0,930912.0,355.88,6121300.0,728.0,134676.0,647.0,332234.0,33.63,7698700.0,30.69,1680290.0,154.81,3762700.0,103.13,1147800.0,270.73,974800.0,28.61,1621316.0,80.84,69643768.0,443.0,197417.0,97.35,86732.0,94.06,938959.0,302.9,724700.0,285.29,580100.0,479.53,932600.0,195.78,4358200.0,398.2,218248.0,63.28,2930800.0,9.25,6810600.0,621.2,1173212.0,42.03,19359300.0,213.75,772600.0,353.28,389500.0,11.65,42463700.0,229.3,4156200.0,65.06,3916700.0,105.68,2127800.0,2624.0,584528.0,152.72,2224000.0,82.36,14348100.0,1044.0,1500569.0,396.0,263755.0,225.65,1596400.0,57.78,7391300.0,94.86,18894800.0,376.0,795730.0,433.4,8431759.0,69.15,3123100.0,176.5,1202300.0,229.23,669900.0,3082.0,815425.0,309.82,556900.0,308.0,1943395.0,26.18,4519400.0,111.93,2031900.0,68.45,2542300.0,114.93,14901700.0,381.5,1413427.0,131.6,1124700.0,152.35,1250100.0,28.85,764207.0,95.15,2345900.0,330.35,477600.0,296.18,3561200.0,158.8,3491100.0
-2025-07-11,342.5,1163451.0,123.28,1383000.0,185.6,1876939.0,2258.0,7222430.0,211.16,39765800.0,192.45,4991000.0,192.3,2587309.0,2048.0,701898.0,57.72,994124.0,135.35,3123600.0,132.02,4661200.0,47.36,692170.0,16.0,3317865.0,87.84,1943600.0,281.06,5077100.0,35.09,1228769.0,363.35,3548700.0,244.68,2037700.0,54.94,2190000.0,3270.0,229133.0,302.65,1097300.0,208.2,262800.0,280.39,2441800.0,1519.0,53301.0,96.2,1155800.0,12.59,20994400.0,101.57,1348200.0,245.0,804940.0,4830.0,613889.0,175.1,630483.0,81.78,3324200.0,183.22,818084.0,187.56,256900.0,522.5,548806.0,311.54,715200.0,77.38,1254300.0,70.98,4092000.0,220.0,113440.0,202.28,793200.0,193.33,1049200.0,148.81,876100.0,346.6,489744.0,1254.0,613682.0,197.93,4424400.0,9.66,14424200.0,146.42,50049200.0,180.97,839400.0,295.27,1619800.0,536.31,358400.0,219.24,1358500.0,225.02,50518300.0,108.57,12954500.0,1887.5,795851.0,98.0,103246.0,355.67,857300.0,69.08,1076900.0,20.11,5445600.0,291.97,1042300.0,98.76,6716900.0,147.18,1474500.0,69.28,1995400.0,79.55,1310700.0,145.94,3954200.0,316.0,90568.0,167.8,486264.0,1538.0,69760.0,801.93,932400.0,495.0,541472.0,154.19,436900.0,432.5,495024.0,824.6,1921192.0,627.0,4461667.0,201.86,513200.0,274.38,14274700.0,182.21,487000.0,142.29,948500.0,729.62,1121500.0,319.47,2091200.0,10450.0,1745919.0,3705.6399,105600.0,226.84,6632000.0,1899.5,2933396.0,1076.0,901693.0,46.73,31653000.0,685.0,108893.0,216.5,230298.0,58.31,1691300.0,340.0,26291575.0,43.33,2708692.0,3788.0,14385853.0,28.7,6805800.0,27.34,1744337.0,119.4,1021176.0,142.1,3800538.0,12.935,6944580.0,71.79,3039900.0,516.5,386884.0,362.0,3797191.0,175.97,2428700.0,110.9,0.0,24.87,3108300.0,891.0,2358870.0,29.01,2947400.0,76.74,1525000.0,7120.0,54314.0,807.0,61544.0,400.5,664229.0,134.21,1137500.0,93.72,4276900.0,3680.0,420428.0,5717.1001,150900.0,40.7,5834300.0,133.28,1602400.0,1101.64,545400.0,349.6,1719753.0,259.9,4522284.0,85.58,1460568.0,46.86,13716400.0,493.5,222705.0,67.84,863250.0,122.6,2100941.0,76.6,2517311.0,56.6,263409.0,2300.0,432844.0,245.5,1837408.0,594.5,135512.0,402.05,45905506.0,340.0,257026.0,235.18,639400.0,1218.5,1318864.0,387.0,561501.0,603.0,56447.0,475.86,4416600.0,106.75,2415800.0,1308.0,74293.0,558.0,678268.0,98.4,3149455.0,103.2,5890200.0,194.65,9492146.0,415.5,3941897.0,1416.0,24795.0,28.04,669840.0,2588.0,134032.0,162.0,3977900.0,70.77,1490500.0,929.0,1248091.0,328.8,1713416.0,86.73,10256000.0,12.285,1758006.0,19.4,20159800.0,160.97,1314200.0,140.4,364250.0,76.62,3805100.0,405.92,2072600.0,278.05,1249400.0,391.6,319539.0,28.3,3363441.0,235.01,669300.0,140.5,1049000.0,2256.0,74899.0,7050.0,112685.0,3920.0,293992.0,102.76,1804500.0,1962.5,571011.0,167.0,579124.0,320.6,1201500.0,177.38,775100.0,98.24,2912000.0,47.67,3750300.0,4790.0,29401.0,98.05,1425800.0,558.0,830767.0,99.4,776800.0,107.8,1434443.0,392.2,813900.0,303.27,1590800.0,147.41,448900.0,3380.0,31539.0,89.58,4372700.0,3.63,369320.0,126.54,1376600.0,34.99,16864400.0,241.0,450394.0,275.08,1531600.0,56.0,8285700.0,338.82,632100.0,70.35,1760200.0,154.85,10509873.0,31.44,15565500.0,36.14,4360000.0,81.8,1992471.0,219.79,2981000.0,77.34,219290.0,74.77,2517900.0,95.61,4903400.0,295.21,970800.0,324.39,430200.0,31.24,11178900.0,2520.0,2207464.0,47.46,5070400.0,113.76,599400.0,2978.0,197288.0,95.24,2318300.0,159.4,519000.0,258.07,7011200.0,187.0,228502.0,478.45,3384400.0,41.69,2899928.0,67.95,14699400.0,85.43,2361800.0,34.1,27262000.0,215.44,1035300.0,260.8,8723363.0,25.28,5663400.0,75.36,2673300.0,73.57,4389800.0,492.0,892000.0,118.0,1723954.0,64.78,7022500.0,155.31,8333200.0,5210.0,165671.0,30.03,5145000.0,57.39,4726300.0,56.65,17788900.0,240.44,2842800.0,55.25,1411400.0,267.2,224225.0,25.385,5156057.0,4734.0,694598.0,31.5858,4423651.0,137.37,6324200.0,512.41,1046900.0,1090.0,99647.0,101.73,3183200.0,126.83,3560200.0,165.5,127856.0,113.14,2226000.0,125.8,755411.0,1900.5,3516055.0,168.09,1335600.0,136.82,4065600.0,39.3,1706748.0,204.85,2369000.0,119.87,6112400.0,1942.0,499893.0,168.47,1494000.0,109.36,3136300.0,1127.0,741371.0,18.45,5349100.0,79.0,750637.0,248.4,596408.0,188.94,730000.0,29.55,12318800.0,4890.0,353386.0,464.48,421700.0,209.34,1471000.0,684.0,2050736.0,705.0,143190.0,31.68,1022011.0,133.88,1156400.0,30.54,5411250.0,41.32,1499073.0,117.46,2098900.0,142.55,537600.0,33.97,5724400.0,83.37,2328000.0,148.69,1840300.0,77.11,3593300.0,266.96,966300.0,100.59,1853700.0,26.2,432239.0,795.0,188288.0,2280.0,315638.0,258.66,530800.0,339.35,294100.0,51.06,2947900.0,91.08,2976000.0,242.4,531674.0,167.0,1611293.0,340.67,1698100.0,174.5,3519508.0,80.26,818500.0,140.1,2107700.0,38.51,605500.0,7.986,15578672.0,19.67,2631547.0,14.288,8813294.0,917.5,182474.0,944.6,1615812.0,15.98,2760511.0,123.04,2215900.0,947.0,26272.0,169.88,722300.0,756.7,587400.0,66.79,1284600.0,55.33,5152400.0,60.6,253536.0,344.11,109000.0,65.71,1605800.0,217.0,252658.0,99.6,942010.0,286.63,528900.0,360.62,1698100.0,81.75,1892700.0,68.96,3393000.0,78.05,3780200.0,179.0,675905.0,43.51,5077200.0,115.76,1486600.0,183.64,1265700.0,3853.0,786663.0,150.24,1142700.0,520.2,4126510.0,11.78,65340700.0,619.0,2164142.0,43.27,7404000.0,1134.0,222856.0,261.5,562532.0,46.36,17122800.0,446.21,232200.0,236.06,1667400.0,40.39,2197700.0,813.0,10977.0,406.5,1045513.0,291.89,451300.0,81.6,671700.0,220.0,696635.0,909.0,984817.0,165.52,6294547.0,1544.23,379500.0,78.65,3054300.0,43.76,4001800.0,27.04,196300.0,3740.0,45049.0,55.11,2322900.0,656.0,167858.0,41.94,541496.0,1516.0,963858.0,94.88,404900.0,87.6,977861.0,456.5,225271.0,162.44,2136800.0,369.0,455442.0,99.06,4132000.0,52.69,3543700.0,735.5,441435.0,46.8,1499096.0,16060.0,24397.0,76.3,1052032.0,302.2,952500.0,167.86,1655400.0,7700.0,6151.0,255.42,7867200.0,75.13,1897900.0,387.0,331147.0,539.16,2286500.0,41.23,1189700.0,909.1,363968.0,109.64,6116200.0,51.58,4847100.0,118.13,497000.0,50.06,2131997.0,312.5,53617584.0,51.6,4098100.0,53.39,7698200.0,232.0,776959.0,2220.0,120102.0,181.31,23975700.0,180.19,34282900.0,124.54,896100.0,334.5,621641.0,78.8,2334700.0,1732.0,319928.0,205.5,3727771.0,215.92,652100.0,349.2,342863.0,704.95,1681800.0,163.2,150240.0,1408.5,8542394.0,1059.49,324800.0,23.08,20174000.0,75.37,1738600.0,66.55,6851110.0,17.39,19466700.0,205.0,1007574.0,376.07,877100.0,370.07,3068900.0,203.6,0.0,67.5,433682.0,841.0,80665.0,514.0,593372.0,120.0,3677826.0,120.94,1124600.0,258.18,367300.0,1962.0,192564.0,1900.0,110297.0,3216.0,394320.0,367.4,12631105.0,277.31,1327400.0,288.6,1128382.0,265.8,0.0,251.0,296818.0,280.6,2990603.0,65.72,1776800.0,222.3657,2564649.0,20.72,20877600.0,25.42,6169500.0,2345.0,37293.0,30.51,8333500.0,910.5,12557833.0,73.42,1446700.0,864.0,50627.0,16.52,7982500.0,1234.0,912308.0,164.76,1080600.0,324.0,424007.0,119.0,672252.0,419.24,521464.0,230.67,1077600.0,2520.0,67494.0,819.0,1996531.0,187.5,189052.0,179.68,1748300.0,354.0,96137.0,369.3,14216948.0,15.575,7065740.0,283.59,3790700.0,152.0,1397465.0,180.51,1576900.0,2002.0,307813.0,1394.0,19757.0,533.37,348300.0,390.0,624923.0,181.47,674900.0,75.95,1099300.0,37.98,2261901.0,1079.0,323277.0,8832.0,166682.0,321.5,310349.0,4185.0,4088869.0,2915.0,2853177.0,2136.0,1171964.0,773.5,553980.0,68.59,1094800.0,834.0,8058052.0,19.488,6387123.0,121.2,3114148.0,23.43,49367900.0,747.9,1047800.0,32.35,2394800.0,547.5,2100799.0,52.41,6329700.0,57.2,3474423.0,162.8,1156700.0,89.02,2286800.0,97.99,1057400.0,4.92,54825455.0,512.06,2951300.0,374.4,817800.0,167.8,472928.0,4882.0,266528.0,79.2,5909607.0,259.7,745900.0,43.41,1422135.0,17.43,4646800.0,215.2,1127482.0,135.14,527900.0,1042.0,191013.0,153.57,884700.0,222.02,865700.0,105.85,2234200.0,87.66,46242472.0,777.0,363056.0,581.0,62311.0,124.5,947431.0,625.0,167171.0,556.0,906336.0,175.19,439400.0,1865.0,760312.0,117.2,679625.0,156.9,7872000.0,286.86,7384700.0,843.0,72176.0,124.2,1886577.0,125.0,6434831.0,79.44,2467900.0,33.49,7878100.0,198.68,302829.0,18.33,14371400.0,163.69,734200.0,276.2,5952178.0,27.14,52440900.0,204.0,808610.0,21.48,3593400.0,141.05,3204800.0,924.58,570500.0,1402.0,89886.0,129.38,1847100.0,27.84,11281000.0,64.34,3031000.0,712.5,478958.0,69.87,12916700.0,70.58,4192100.0,21.34,25967600.0,90.59,862100.0,576.0,1869084.0,162.05,698400.0,113.96,2644000.0,252.8,17329257.0,249.62,1139600.0,259.55,954600.0,616.85,250100.0,38.6,2159400.0,75.68,60673496.0,793.01,2852500.0,193.1,16810939.0,467.51,1209200.0,62.08,1233000.0,224.13,1840100.0,113.65,498283.0,101.73,6203800.0,593.0,289769.0,10740.0,1160217.0,236.51,1670100.0,37.13,10378100.0,49.81,3401000.0,51.32,2328000.0,1008.0,129530.0,64.55,2539900.0,143.94,1596400.0,550.18,3221400.0,150.72,940000.0,286.0,149960.0,281.65,990600.0,65.85,1808000.0,53.11,1550557.0,487.7,483687.0,299.91,4524100.0,29.0,4241168.0,74.56,4885900.0,709.59,530600.0,499.53,455700.0,202.51,1695800.0,67.18,6171100.0,89.92,12259500.0,220.0,182122.0,2387.45,341700.0,77.7,2331800.0,228.5,312817.0,37.93,4349000.0,4585.0,44827.0,112.53,635900.0,71.95,1857600.0,327.8,25383251.0,216.05,284000.0,32.19,1739280.0,562.0,269500.0,211.74,2234500.0,155.84,2401300.0,1195.5,636746.0,257.7,3026559.0,1312.0,424893.0,58.83,5843800.0,57.8,9431100.0,221.55,1446100.0,219.0,651606.0,209.5,989504.0,36.45,3420500.0,179.86,4388200.0,736.06,383100.0,250.0,1469527.0,560.0,150860.0,83.36,9717400.0,33.64,6922600.0,534.0,1357474.0,72.71,10136000.0,142.28,3647500.0,565.56,635300.0,503.32,16459500.0,416.03,720300.0,257.5,302755.0,434.58,18448500.0,34.46,1022700.0,201.91,1004400.0,32.49,3247700.0,1223.9301,118800.0,137.4,1236404.0,883.0,111531.0,568.2,142531.0,282.5,503284.0,186.8,986042.0,394.0,30276.0,1456.0,13748.0,143.4,1051393.0,22.62,10950800.0,12.66,4397097.0,89.41,2433100.0,220.82,272700.0,74.4,8094100.0,60.13,9155500.0,73.3,1532276.0,124.511,39572000.0,1028.0,14000762.0,39.57,4008400.0,72.63,12771400.0,514.6,748900.0,4.27,9629043.0,938.78,2154700.0,150.68,1973800.0,266.57,1718300.0,105.27,1538100.0,125.91,1459800.0,142.4,1243000.0,164.92,193633300.0,7632.2402,14000.0,491.5,67939835.0,34.29,327300.0,29.54,1793900.0,228.92,1870700.0,12200.0,302060.0,57.16,4629300.0,234.9,2096609.0,1490.0,31669.0,167.73,1137600.0,81.34,2315900.0,72.75,3599300.0,59.73,6356400.0,148.9,1412319.0,373.85,211268.0,12.99,3420988.0,230.56,10208200.0,91.62,3871000.0,557.5,553018.0,99.49,1187200.0,2000.0,91273.0,46.31,7604600.0,44.31,0.0,937.0,507746.0,270.4,729116.0,34.89,407551.0,187.39,7412300.0,892.6666,85394.0,220.2,624500.0,143.29,1910300.0,97.21,2822700.0,210.5,220506.0,13.42,18770600.0,373.0,1275918.0,104.91,4582300.0,82.55,1870700.0,135.26,7963600.0,242.8,618396.0,191.8,461972.0,25.65,34864400.0,80.37,822200.0,157.05,8053800.0,244.98,3182500.0,714.91,343000.0,620.0,99230.0,231.0,213262.0,114.27,2650500.0,644.0,2925525.0,96.05,13147894.0,318.0,559161.0,205.9,432700.0,109.17,3209800.0,3264.0,209778.0,179.91,3430700.0,197.02,2642900.0,510.0,458614.0,484.0,2504355.0,107.08,1427800.0,91.04,731700.0,289.32,507500.0,306.32,435900.0,542.0,46894.0,117.3,817800.0,1598.0,87659.0,34.27,2934400.0,106.4,233635.0,918.6,3026377.0,48.415,2134018.0,289.13,1425600.0,4158.0,106221.0,1210.5,756213.0,1052.5,940980.0,131.71,1680000.0,193.51,2370000.0,378.5,389754.0,89.06,504027.0,383.78,906700.0,71.36,21877700.0,157.46,5907700.0,48.13,2421700.0,164.0,3708742.0,488.6,809102.0,1834.0,56600.0,338.51,2285800.0,1910.0,104019.0,69.34,1380400.0,567.74,844600.0,3985.0,2195630.0,24.69,6445100.0,3060.0,12702.0,94.74,693587.0,282.0,424909.0,4457.0,2099060.0,158.4,1050900.0,5016.0,3855751.0,286.99,526500.0,254.4,517800.0,2436.0,42017.0,783.2,1949182.0,41.2,1068550.0,343.07,516500.0,55.26,1427700.0,547.46,743000.0,319.4,2119698.0,131.17,2171500.0,988.0,17886774.0,588.0,900706.0,241.21,1768400.0,2835.0,30830.0,342.5,1988267.0,146.87,3468800.0,101.5,676400.0,36.31,1301682.0,279.5,502734.0,674.0,750068.0,516.0,183594.0,7.212,16799768.0,83.03,2130284.0,258.75,961114.0,228.8,678900.0,280.4,10753975.0,94.94,6339800.0,91.97,6815800.0,1662.0,118405.0,569.0,80931.0,384.0,1597275.0,57.6,5176540.0,81.1,2275205.0,1223.5,1656650.0,100.4,1100730.0,657.0,1104840.0,151.1,4283179.0,2672.0,6735708.0,46.08,1362859.0,345.93,1038500.0,223.05,773039.0,104.76,1942700.0,37.31,11335200.0,2304.0,537379.0,1045.5,1374500.0,1053.0,94677.0,1122.5,1548468.0,317.57,261000.0,559.28,1358500.0,185.0,456308.0,92.66,5014900.0,298.5,230767.0,73.8,715900.0,161.75,1112300.0,527.07,816700.0,222.0,359549.0,6180.0,114140.0,74.56,2819300.0,95.05,7991059.0,212.2,792963.0,182.2,0.0,1834.0,5187187.0,1532.0,534196.0,173.1,3027705.0,1282.0,8133494.0,228.03,431200.0,1224.5,4648779.0,10.07,27162300.0,8.6,3496361.0,135.07,822400.0,27.66,2334412.0,109.56,2668800.0,172.19,1371000.0,225.2,634330.0,80.7,2188852.0,947.0,71509.0,2616.0,357374.0,47.2,1852600.0,72.87,1722800.0,75.42,2065800.0,89.68,314291.0,70.61,2911600.0,389.46,825100.0,96.4,194448.0,76.84,3049100.0,26.97,42713300.0,50.0,1782000.0,517.5,1288622.0,4900.0,43484.0,300.0,1646230.0,1543.04,175300.0,530.73,401700.0,187.01,3557400.0,54.14,1420800.0,177.11,1542500.0,193.6,959058.0,1988.0,130231.0,86.72,195559.0,97.05,3750800.0,45.43,8319500.0,113.2,974304.0,104.24,3866100.0,31.5,3288539.0,594.0,228579.0,99.3,786709.0,123.71,4145900.0,172.0,704800.0,434.86,2511400.0,327.5,1075850.0,227.76,3093700.0,571.0,561517.0,1046.78,109700.0,98.43,3108000.0,171.9,801400.0,87.0,5183500.0,79.99,1207100.0,277.2,349659.0,101.47,1540000.0,251.2,938169.0,254.48,783400.0,325.5,333296.0,401.1,7866814.0,313.51,79236400.0,54.22,3170100.0,437.5,944500.0,75.38,5951400.0,53.87,3334788.0,233.92,1429400.0,111.15,13134649.0,221.25,5396300.0,85.02,1167400.0,551.8,243700.0,87.69,9855500.0,95.39,12453500.0,57.94,7064309.0,40.4,1193900.0,182.52,402500.0,123.4,3321670.0,476.84,474100.0,4482.0,2191942.0,51.86,1267264.0,304.1,9808200.0,235.1,3211700.0,101.27,4342900.0,814.28,604000.0,79.64,379183.0,249.0,248763.0,47.14,11510200.0,802.0,757660.0,1092.0,951431.0,347.93,7580200.0,721.0,161502.0,657.0,161641.0,33.42,6933500.0,30.8,1609624.0,153.05,3055000.0,101.93,734600.0,269.0,1101600.0,28.51,1746319.0,80.44,44100713.0,446.0,91424.0,97.5,66057.0,93.98,763913.0,300.51,950200.0,281.39,532600.0,468.85,892800.0,196.58,3714500.0,390.6,446006.0,64.77,4361600.0,9.12,7107000.0,602.4,989407.0,41.62,20174300.0,213.66,646800.0,352.91,565100.0,11.73,70361100.0,223.37,2506900.0,66.14,5339200.0,105.51,1631900.0,2598.0,337677.0,155.16,2455300.0,82.55,12583100.0,1032.0,490393.0,396.0,1624256.0,226.01,1696900.0,58.22,7546000.0,94.4,14595000.0,363.6,1954995.0,420.8,6787339.0,68.88,2236100.0,174.82,837600.0,227.18,465400.0,3026.0,1949232.0,307.32,570700.0,305.5,1923875.0,26.31,3614100.0,111.17,1207900.0,68.62,2394400.0,115.43,11683900.0,378.0,827345.0,130.95,1078900.0,149.79,1758000.0,28.61,837145.0,93.79,1573600.0,327.14,417500.0,289.74,2273500.0,154.96,2267400.0
-2025-07-14,346.5,622346.0,120.08,2028700.0,188.0,1724831.0,2235.0,1238652.0,208.62,38840100.0,191.52,4072800.0,194.8,3097631.0,2088.0,726983.0,57.98,797053.0,138.57,4575000.0,132.03,4881700.0,47.93,530326.0,16.035,2243644.0,90.59,4127700.0,279.99,4281800.0,35.39,1340356.0,366.99,2898700.0,243.46,2045400.0,54.3,2313600.0,3284.0,532403.0,303.36,1128400.0,206.6,246387.0,294.55,3744800.0,1509.8,54977.0,96.51,1549600.0,12.58,15830000.0,102.67,2048900.0,245.5,1226430.0,4783.0,459708.0,174.86,336905.0,81.63,6953300.0,183.0,504474.0,191.07,377500.0,524.5,772192.0,315.4,1425500.0,77.41,1249800.0,71.87,2711900.0,220.0,145689.0,199.31,1230200.0,196.2,1287100.0,148.31,725300.0,345.0,408297.0,1262.0,395457.0,197.1,7264000.0,9.62,15128200.0,146.24,44718600.0,178.36,1420800.0,297.03,1202300.0,538.98,355900.0,221.78,1475900.0,225.69,35702600.0,108.37,8871000.0,1863.5,599629.0,99.1,420550.0,359.82,764300.0,68.85,865000.0,19.47,5426800.0,290.8,617600.0,100.21,7750000.0,148.53,1837900.0,70.48,2520600.0,78.61,2185200.0,144.54,5882800.0,323.0,86272.0,170.2,1373715.0,1548.0,53412.0,806.73,1456900.0,470.5,691020.0,155.4,733400.0,438.0,755967.0,830.0,1944202.0,635.2,4178668.0,201.95,678300.0,275.6,11934200.0,180.45,317900.0,143.35,998600.0,750.26,538600.0,320.92,1890900.0,10662.0,1212374.0,3772.3,126900.0,230.51,8750200.0,1910.5,4152463.0,1096.0,869674.0,47.07,36381200.0,695.0,267377.0,218.5,665634.0,58.2,1161300.0,344.0,17404955.0,42.77,3440441.0,3850.0,4585839.0,28.53,6091200.0,27.51,2412987.0,120.2,1961906.0,142.9,2490939.0,13.0,4394752.0,70.95,4043400.0,522.5,1601177.0,371.5,2246098.0,177.09,6386600.0,109.0,171937.0,24.85,3393300.0,898.5,1755441.0,28.22,5178600.0,74.99,1652200.0,7195.0,48693.0,807.0,140784.0,400.5,509714.0,133.11,694400.0,95.25,7011400.0,3660.0,449613.0,5766.04,134100.0,39.87,6835500.0,131.03,2309100.0,1111.46,661800.0,352.8,1891933.0,257.7,4997340.0,83.46,1007146.0,47.34,10867500.0,495.0,657127.0,68.22,657947.0,122.8,1686090.0,76.68,1152671.0,55.06,0.0,2276.0,739989.0,247.0,493587.0,595.0,107403.0,397.2,34437153.0,336.0,319030.0,236.02,313200.0,1235.5,673583.0,386.0,430772.0,601.0,153183.0,476.31,4294700.0,107.98,2146100.0,1310.0,61680.0,562.0,642002.0,98.2,515182.0,104.33,9819500.0,195.7,8946454.0,416.5,9924244.0,1418.0,71085.0,27.94,483464.0,2590.0,385018.0,163.36,2521100.0,71.23,1605700.0,930.0,205739.0,320.8,1870463.0,87.5,13450800.0,12.26,1577491.0,19.38,12651300.0,161.69,1410400.0,137.1,434608.0,76.61,2566400.0,405.77,2497500.0,280.2,1017600.0,398.2,286172.0,28.91,2381706.0,235.96,754100.0,141.02,824900.0,2288.0,83453.0,7150.0,118245.0,3954.0,287165.0,103.24,2649800.0,1986.0,367928.0,169.2,529958.0,317.49,1863100.0,177.7,1118300.0,97.41,1854300.0,47.88,4945500.0,4805.0,58898.0,97.07,1822900.0,567.0,526299.0,98.02,1006400.0,107.8,887216.0,399.61,823300.0,303.06,926200.0,149.26,340700.0,3380.0,29649.0,88.85,3648400.0,3.645,180260.0,127.4,1639400.0,35.64,18545300.0,245.0,914218.0,277.06,1470400.0,54.82,12636100.0,340.22,653900.0,70.55,1574000.0,156.1,7477370.0,30.64,14491100.0,36.21,5069800.0,82.3,2243710.0,220.84,2145700.0,75.8,249253.0,73.61,2236000.0,94.17,5504200.0,297.06,918700.0,326.39,290800.0,30.71,8196500.0,2518.0,1092237.0,47.13,10368000.0,114.1,753300.0,2953.0,201268.0,94.84,2203200.0,158.04,646900.0,259.68,6533900.0,188.4,191886.0,476.18,3340500.0,41.77,1554459.0,67.82,16451400.0,85.64,2005700.0,33.98,15303800.0,216.9,923500.0,259.0,2345838.0,25.45,4891600.0,75.39,2598100.0,73.11,2876300.0,495.5,595672.0,119.1,2988941.0,64.36,6864500.0,151.65,10706300.0,5280.0,76561.0,30.84,4139000.0,57.2,3219200.0,58.11,13722100.0,242.85,2600600.0,54.88,1507000.0,266.2,285129.0,25.505,3768162.0,4682.0,231499.0,31.3222,7496952.0,138.8,6486600.0,507.61,1087100.0,1111.0,114296.0,98.38,5132800.0,125.67,3626900.0,165.0,54287.0,114.39,2024000.0,125.25,922892.0,1890.0,3647002.0,168.37,1274600.0,136.1,3244000.0,38.88,1141231.0,197.75,4925400.0,119.97,6853300.0,1953.0,103355.0,170.93,1184300.0,108.63,2903900.0,1135.0,1124254.0,18.54,5492200.0,79.8,1568253.0,247.0,531801.0,188.9,1924900.0,28.25,13284400.0,4904.0,270024.0,472.94,627400.0,209.48,1173900.0,687.5,796822.0,709.0,138522.0,31.54,1081532.0,134.15,1073200.0,30.58,3512209.0,40.31,1546184.0,117.93,2684800.0,143.41,582800.0,33.2,6961300.0,85.33,2384100.0,148.83,2857000.0,77.63,3283800.0,268.23,949200.0,101.01,1409800.0,26.1,366871.0,797.0,159291.0,2306.0,344861.0,260.64,512300.0,341.05,334700.0,50.96,2555800.0,89.59,2477800.0,243.8,262402.0,170.4,2184524.0,340.07,1652700.0,175.2,3967152.0,78.94,850100.0,139.9,1636100.0,39.06,827643.0,7.959,18729392.0,19.725,4771781.0,14.198,7023097.0,925.5,340602.0,948.0,912222.0,16.145,4310183.0,122.6,3074500.0,951.0,116917.0,168.1,549700.0,760.2,428000.0,67.02,1215700.0,58.28,9983200.0,60.16,157015.0,346.87,90400.0,65.38,2174200.0,217.0,613721.0,100.8,1978372.0,284.54,404500.0,360.29,1179600.0,82.79,2925200.0,68.5,2623100.0,78.28,4845100.0,180.2,310686.0,43.43,4363100.0,114.98,1084300.0,183.56,1089700.0,3853.0,727497.0,150.45,1078400.0,523.6,2186767.0,11.88,62098100.0,615.0,273901.0,45.07,18532700.0,1137.0,287030.0,263.5,749858.0,45.63,11484600.0,440.01,498500.0,233.98,1433000.0,40.46,2988500.0,812.0,30116.0,407.0,923735.0,294.15,390700.0,81.5,1508132.0,221.0,637014.0,914.0,706904.0,167.0,4080380.0,1547.02,393700.0,79.5,2148300.0,43.75,5134900.0,27.15,190500.0,3715.0,53944.0,55.96,2546200.0,649.0,124443.0,41.98,323289.0,1542.0,1216054.0,94.97,631800.0,88.6,1232479.0,452.5,466902.0,160.84,1911500.0,370.5,466959.0,102.97,6019600.0,52.17,2607600.0,721.0,679093.0,47.8,1231415.0,16080.0,27359.0,77.0,755843.0,304.85,1147100.0,169.79,1082200.0,7620.0,1632.0,262.34,7502200.0,74.45,2236700.0,389.0,309886.0,555.04,2471700.0,40.35,1057400.0,925.0,369416.0,112.09,6380600.0,50.97,5316700.0,120.69,457200.0,50.32,1111906.0,310.2,29268370.0,53.12,4898900.0,53.33,6934000.0,234.0,1309686.0,2235.0,91092.0,182.81,20990400.0,181.56,32536600.0,124.41,1106900.0,338.5,733946.0,79.49,1527700.0,1731.0,590606.0,208.5,1776234.0,217.41,540200.0,350.8,701850.0,713.3,1909300.0,163.4,446456.0,1424.5,6480862.0,1057.5699,436100.0,22.02,19229400.0,75.79,1719700.0,66.55,6638736.0,17.07,69030600.0,205.2,1561652.0,380.45,935600.0,370.11,2481100.0,201.9,268224.0,67.92,398365.0,845.0,90661.0,516.0,428378.0,123.2,2402932.0,122.91,1692400.0,258.5,374700.0,1975.0,234849.0,1910.0,74580.0,3214.0,356861.0,367.2,12148525.0,278.65,2033400.0,291.6,505942.0,263.4,78813.0,254.6,203018.0,288.6,1949231.0,64.62,1693900.0,224.3732,3088783.0,20.67,12232300.0,24.83,9451800.0,2345.0,42068.0,29.77,6466800.0,923.0,12621910.0,70.68,3299500.0,871.0,283812.0,16.5,6554000.0,1250.0,476545.0,164.91,1050100.0,320.5,255613.0,120.2,640958.0,415.08,315525.0,227.46,1234000.0,2515.0,60717.0,815.0,2570054.0,188.0,83099.0,184.32,2084900.0,355.0,1315340.0,376.8,15085174.0,15.71,7112009.0,283.79,2857100.0,152.2,1087696.0,181.82,1773000.0,1989.0,286796.0,1400.0,52353.0,531.42,323700.0,388.0,499751.0,180.87,793500.0,74.63,1320600.0,37.355,2127847.0,1081.0,630174.0,8842.0,178918.0,324.5,155875.0,4197.0,453806.0,2965.0,2030847.0,2138.0,326095.0,775.5,420007.0,69.98,1531100.0,834.2,1943767.0,19.358,5626569.0,123.0,2047833.0,23.3,48420500.0,752.75,1114900.0,32.31,2457200.0,550.0,804590.0,52.12,3149300.0,57.1,2075290.0,160.13,1365000.0,87.64,2635500.0,98.0,896000.0,4.93,35766192.0,516.44,2082700.0,373.28,1095000.0,166.0,573432.0,4886.0,430555.0,79.2,4833142.0,257.62,664100.0,42.73,2058582.0,17.34,4294800.0,215.0,1018572.0,136.04,689300.0,1048.0,116346.0,152.2,885100.0,220.52,943100.0,106.26,3223100.0,86.12,41052503.0,785.5,173855.0,580.0,163712.0,124.5,2022646.0,625.0,84028.0,557.0,1215113.0,176.17,327400.0,1857.0,241287.0,117.2,3085685.0,156.82,10185600.0,288.7,9079900.0,847.0,138875.0,124.0,1439950.0,129.0,2363489.0,79.67,2822700.0,33.26,8447300.0,196.98,258952.0,18.36,17225400.0,163.34,612100.0,280.5,4519324.0,27.8,37271800.0,207.0,696015.0,21.71,5178400.0,139.43,3295800.0,921.84,567800.0,1400.0,138398.0,127.46,3283800.0,28.32,14618900.0,65.2,2632100.0,719.5,215501.0,69.47,13983200.0,72.27,7284300.0,21.82,58614500.0,91.63,746500.0,581.0,1135959.0,163.67,678200.0,112.89,3070900.0,254.9,16752010.0,249.8,1033300.0,262.31,963000.0,615.25,227500.0,38.38,1712200.0,76.5,64842231.0,799.34,2401400.0,194.9,4161434.0,473.57,1488000.0,62.59,1637700.0,222.4,2767000.0,112.35,337841.0,99.62,12938100.0,603.0,223438.0,10870.0,424193.0,228.89,3392300.0,37.7,10601000.0,50.23,2327300.0,51.07,2510600.0,1016.0,205329.0,63.04,3447400.0,148.46,2271700.0,553.02,2500900.0,151.26,696600.0,282.5,297270.0,282.87,976100.0,65.91,1724600.0,51.82,1792125.0,479.55,416095.0,301.88,5707500.0,29.0,1586216.0,74.05,5756200.0,715.57,433900.0,503.42,547200.0,201.53,1483800.0,67.64,5324800.0,89.73,8911800.0,219.0,173070.0,2380.25,230100.0,77.9,2125200.0,230.5,483391.0,38.11,3515700.0,4630.0,62573.0,112.18,738800.0,71.96,1850900.0,331.2,5457686.0,217.25,289400.0,32.17,774999.0,564.82,400400.0,213.57,2409200.0,157.91,2961300.0,1188.0,440226.0,259.3,4996301.0,1318.0,196276.0,59.67,5660100.0,58.13,8320700.0,218.95,1117200.0,220.6,1418757.0,212.5,744303.0,36.05,3383000.0,175.63,2732200.0,721.14,561100.0,251.0,551734.0,563.0,226248.0,83.67,10368700.0,32.87,7257700.0,526.6,1672831.0,72.51,12029400.0,143.97,5376100.0,570.66,520000.0,503.02,12058800.0,413.62,638100.0,256.0,287331.0,451.02,17952500.0,33.87,1405800.0,203.05,1307700.0,32.25,3676800.0,1193.89,196300.0,139.0,3528642.0,885.0,285728.0,567.2,125140.0,283.0,591424.0,189.4,1104856.0,395.5,96796.0,1466.0,10413.0,143.2,659619.0,23.27,13471100.0,12.63,2267072.0,89.66,2104700.0,218.43,247100.0,75.04,10420500.0,60.82,9513900.0,73.4,4020432.0,126.195,27810000.0,1049.0,12385151.0,39.95,2800100.0,72.25,11385400.0,521.11,790200.0,4.275,4513461.0,961.78,1812500.0,151.06,1703900.0,262.89,1553800.0,104.67,1275000.0,126.57,1279100.0,141.57,1419900.0,164.07,136975800.0,7592.2002,18700.0,495.7,9841727.0,34.55,364200.0,29.73,1755900.0,224.61,2706600.0,12285.0,164255.0,58.7,13455200.0,232.7,1271971.0,1510.0,70424.0,165.73,1017200.0,81.58,2586100.0,72.65,4001400.0,59.07,6519300.0,152.5,1309600.0,373.1,136065.0,13.215,5206619.0,229.28,11337000.0,93.12,4598300.0,561.0,579196.0,100.04,1897000.0,2005.0,78163.0,45.07,10955100.0,42.75,760975.0,937.5,232536.0,273.0,435683.0,34.32,360039.0,190.72,5050200.0,844.9999,266220.0,222.0,630700.0,144.31,2416000.0,95.89,2878700.0,211.5,226298.0,13.39,30016400.0,375.5,1647238.0,102.41,6842200.0,83.0,2358700.0,135.57,8480300.0,243.6,430298.0,192.6,754915.0,25.35,25918000.0,80.95,782000.0,153.76,11491700.0,247.37,4758100.0,712.09,345000.0,621.0,219150.0,235.0,226944.0,112.84,2961100.0,652.5,1140626.0,96.95,6918582.0,317.5,372970.0,203.39,459400.0,109.35,3582000.0,3320.0,76446.0,180.75,5598600.0,197.39,2142100.0,511.0,372044.0,487.4,654121.0,106.74,653900.0,91.28,793700.0,292.01,605800.0,301.18,593900.0,542.0,137632.0,116.36,1219300.0,1594.0,11941.0,34.76,8490000.0,106.8,1427018.0,933.4,4101921.0,47.865,1668591.0,288.63,912600.0,4190.0,100624.0,1217.5,903979.0,1056.0,1153525.0,129.01,1933200.0,191.08,2121200.0,382.0,423362.0,88.94,377276.0,387.0,712800.0,73.89,12993900.0,154.29,7382600.0,48.28,1507600.0,164.5,3432405.0,508.5,2058326.0,1832.0,44489.0,342.03,1669100.0,1924.0,129844.0,69.93,912400.0,570.59,717100.0,4012.0,1295268.0,24.7,7096300.0,2990.0,8499.0,93.62,645365.0,283.0,580058.0,4426.0,1482524.0,159.31,918000.0,5044.0,447856.0,288.99,462700.0,254.11,925000.0,2409.0,42203.0,791.0,792064.0,40.84,603536.0,343.17,662900.0,55.74,1024500.0,548.33,545800.0,318.6,917643.0,131.17,2485600.0,998.4,9055126.0,582.5,463657.0,244.17,1265000.0,2835.0,104535.0,344.0,2393413.0,149.28,4461000.0,98.47,1138600.0,36.17,871965.0,281.2,312933.0,676.0,226583.0,514.0,317678.0,7.231,17880963.0,83.54,910100.0,258.05,0.0,232.34,461200.0,283.6,5959893.0,93.42,6048300.0,92.7,6116100.0,1656.0,114114.0,571.0,308051.0,387.4,1566832.0,57.8,2634387.0,81.6,1997287.0,1235.5,1949245.0,99.74,619821.0,655.6,2027732.0,152.4,4119469.0,2636.5,5037521.0,45.99,643283.0,344.5,999800.0,220.3,647666.0,104.71,2701500.0,36.22,12686400.0,2314.0,387900.0,1049.5,1513879.0,1046.0,140759.0,1119.0,1040440.0,319.19,377900.0,549.53,5084300.0,186.0,876180.0,92.68,7698600.0,299.0,229182.0,74.07,556900.0,162.43,1434000.0,530.12,685800.0,223.5,295950.0,6020.0,96506.0,74.55,2345900.0,94.65,1156234.0,212.4,1226989.0,170.6,2456.0,1843.0,14399094.0,1530.0,358638.0,172.7,1591121.0,1305.0,3944708.0,225.79,834000.0,1227.5,502420.0,9.87,29224500.0,8.434,2180091.0,133.22,755300.0,27.255,2088052.0,110.03,2511600.0,164.58,3673700.0,223.65,468300.0,82.0,6320432.0,950.0,97449.0,2656.0,219464.0,46.39,1509900.0,71.58,1537500.0,74.43,2650800.0,89.18,299498.0,70.88,2559800.0,391.46,1266800.0,96.7,1260635.0,77.7,2550900.0,27.16,30747000.0,49.47,1656500.0,521.0,1693269.0,4960.0,39681.0,304.5,1754698.0,1574.85,191900.0,536.73,270600.0,191.61,2882500.0,52.62,1592300.0,176.18,1227900.0,193.6,1174796.0,1996.0,85697.0,84.72,192049.0,95.22,3605100.0,45.67,7394000.0,113.6,1222526.0,104.87,4468100.0,30.94,3839250.0,597.0,249160.0,99.9,1356896.0,123.56,4651200.0,174.48,757100.0,425.34,2819300.0,327.5,481673.0,228.15,3118000.0,573.0,390518.0,1037.65,134800.0,101.55,5269500.0,172.46,935000.0,87.6,3690520.0,80.2,944200.0,279.0,380973.0,102.26,1712400.0,252.6,496774.0,255.47,1120200.0,327.0,440763.0,409.8,9911312.0,316.9,78043400.0,54.32,2250100.0,439.19,1172000.0,75.43,8323000.0,53.34,2467590.0,238.46,1340000.0,111.55,13505125.0,220.05,4723600.0,85.39,1316300.0,562.48,314400.0,88.94,5901700.0,93.89,14300200.0,58.24,3413410.0,40.36,1297300.0,183.45,493200.0,124.8,3222713.0,479.67,519900.0,4542.0,1817810.0,52.38,708427.0,300.58,10681400.0,233.31,1973400.0,100.12,4030600.0,808.67,556200.0,80.46,246317.0,250.5,365932.0,47.06,13464200.0,812.0,418325.0,1110.0,1049441.0,350.5,5598900.0,715.0,309696.0,665.0,125781.0,33.6,6614000.0,30.96,1427534.0,148.87,2626800.0,102.2,849200.0,269.93,768600.0,28.35,1199215.0,81.54,48457281.0,446.5,460349.0,95.5,51792.0,92.2,924499.0,305.62,648300.0,282.81,548800.0,472.35,730000.0,194.81,3793800.0,390.8,163344.0,65.6,2582600.0,9.14,6053300.0,597.0,771587.0,41.58,15757300.0,212.97,592500.0,304.18,3292800.0,12.01,61484200.0,224.76,2113800.0,66.93,5100300.0,105.85,1399500.0,2586.0,294931.0,158.07,2734000.0,83.43,20194200.0,1052.0,912331.0,402.0,370992.0,229.3,1796600.0,59.04,5140000.0,95.78,13779100.0,355.2,681050.0,414.6,5519273.0,69.45,1777200.0,170.46,1006300.0,224.49,341000.0,3056.0,374716.0,309.14,458000.0,308.0,1771880.0,25.89,3425600.0,111.01,1557200.0,69.17,2045500.0,113.92,13220300.0,379.0,829877.0,130.97,951400.0,147.17,1908400.0,27.1,2455339.0,93.86,2030400.0,322.83,378700.0,291.14,1780600.0,155.65,1986500.0
-2025-07-15,347.0,835561.0,112.94,3950600.0,184.0,2705684.0,2222.0,8216716.0,209.11,42296300.0,186.39,6729200.0,194.0,3367620.0,2106.0,585351.0,57.7,923828.0,136.54,3315600.0,131.49,5084800.0,47.69,739913.0,15.865,3283238.0,88.19,2209200.0,276.07,3970300.0,35.01,1357701.0,364.18,2551000.0,240.42,3001700.0,53.73,3548800.0,3256.0,323801.0,298.18,965400.0,207.7,247194.0,288.96,1830900.0,1513.2,44452.0,95.75,1552800.0,13.14,20842500.0,100.62,1695800.0,246.5,2623392.0,4803.0,478808.0,173.8,489646.0,81.07,4796300.0,180.14,982521.0,185.34,327200.0,526.5,564213.0,308.06,1010800.0,76.8,976100.0,70.02,4674000.0,215.0,291065.0,192.81,1005100.0,192.43,1964400.0,145.55,950400.0,339.7,531454.0,1254.0,513729.0,199.29,6007100.0,9.44,17936300.0,155.61,93370100.0,176.44,1585200.0,292.51,1592700.0,522.67,559700.0,218.92,1754200.0,226.35,34907300.0,107.37,7456400.0,1839.0,764003.0,96.3,756752.0,352.38,1104200.0,67.24,1198600.0,18.65,7760100.0,286.65,816900.0,99.44,5507700.0,145.72,1618200.0,69.3,1468200.0,77.32,1345100.0,147.11,4182200.0,322.5,259284.0,171.7,1627673.0,1556.0,96485.0,823.02,2099600.0,465.5,431913.0,154.1,530600.0,444.0,663130.0,829.8,2405528.0,631.2,5206981.0,199.48,621300.0,280.94,17918400.0,177.18,419800.0,140.83,957900.0,745.87,373400.0,310.65,3006500.0,10496.0,1440667.0,3696.9399,68000.0,230.0,9156800.0,1882.5,3338824.0,1080.0,1167195.0,46.15,55145000.0,702.0,225793.0,218.0,637228.0,57.6,1359400.0,343.35,37652535.0,43.35,2120111.0,3818.0,10195810.0,28.25,3586000.0,27.315,1795782.0,119.2,1311025.0,142.7,4032634.0,12.745,5777181.0,68.87,3330100.0,522.5,695717.0,370.0,2168622.0,178.31,6013500.0,108.7,210627.0,24.14,3935900.0,899.0,1259202.0,27.49,4232400.0,74.21,1387200.0,7120.0,37542.0,800.0,63403.0,394.5,733101.0,127.5,1317000.0,95.16,8709100.0,3652.0,890573.0,5675.5298,163700.0,38.99,5069400.0,125.88,1604700.0,1046.16,1939400.0,350.8,2650828.0,234.3,23417026.0,85.06,912311.0,46.43,14878700.0,487.0,431264.0,67.88,1039367.0,123.2,2006576.0,76.23,1385854.0,56.6,272558.0,2298.0,485296.0,246.0,392620.0,595.0,115331.0,397.8,60586915.0,335.2,216186.0,233.75,509600.0,1234.5,1087307.0,387.6,1204573.0,600.0,72714.0,470.13,4482300.0,106.25,2251400.0,1312.0,118211.0,556.0,720371.0,97.5,390271.0,103.48,7361600.0,194.65,9499539.0,377.3,29109164.0,1416.0,47100.0,27.82,561300.0,2554.0,394336.0,159.8,3994700.0,69.92,1042100.0,918.0,475523.0,330.0,792525.0,90.72,39270900.0,12.195,1805012.0,19.0,14794600.0,161.02,1922900.0,136.9,516490.0,75.38,3194900.0,404.64,2167000.0,275.68,1246000.0,398.2,436229.0,28.07,3074731.0,233.95,871900.0,137.04,1994900.0,2282.0,97208.0,7020.0,135890.0,3940.0,1851383.0,101.95,1969700.0,1977.5,341639.0,169.4,1125111.0,318.04,1447200.0,175.77,972600.0,95.9,1713600.0,46.69,5823700.0,4805.0,74489.0,95.51,2036900.0,555.0,561035.0,97.06,734600.0,109.0,3395279.0,383.33,2124200.0,302.44,1139700.0,145.8,885200.0,3335.0,46015.0,88.15,3788200.0,3.605,365020.0,124.17,1771900.0,34.72,17002900.0,241.0,448266.0,275.0,1962000.0,53.95,8718900.0,341.94,1177800.0,70.33,2109000.0,155.05,10233025.0,30.0,13354300.0,36.04,2994700.0,83.1,1711327.0,215.34,3134800.0,76.06,181416.0,72.2,2799900.0,92.55,4152400.0,294.65,916400.0,319.61,384100.0,30.41,5936000.0,2512.0,1915762.0,45.9,18588200.0,112.48,587100.0,2922.0,317068.0,94.19,3616800.0,154.42,542600.0,257.58,5201500.0,185.2,333990.0,473.28,2529100.0,41.42,2663833.0,67.18,13944600.0,84.09,1861700.0,33.48,16506000.0,213.24,1219600.0,244.4,12942744.0,24.64,6440800.0,74.31,2481700.0,72.09,5725000.0,492.0,561620.0,117.5,4020623.0,63.94,5956100.0,150.69,7346300.0,5290.0,113915.0,29.83,4102500.0,56.55,2985600.0,55.71,13709600.0,236.77,3484600.0,54.24,1469400.0,263.5,284692.0,25.37,5297045.0,4698.0,201805.0,30.9958,5018761.0,140.56,4952200.0,503.47,1173100.0,1102.0,116828.0,95.32,6722400.0,125.69,4041700.0,165.0,68793.0,113.22,2285200.0,123.8,952621.0,1888.0,2858272.0,166.42,1177700.0,129.82,4997200.0,38.7,1488579.0,192.86,4521900.0,118.98,7943600.0,1954.0,123111.0,171.13,1424200.0,106.55,2684900.0,1130.0,534414.0,18.23,4857900.0,79.35,1135394.0,246.6,877344.0,187.07,971800.0,27.99,9162900.0,4928.0,566196.0,465.39,419200.0,206.71,1215400.0,691.0,715065.0,704.0,191454.0,31.82,1183954.0,133.35,1419800.0,30.21,4518190.0,40.68,936098.0,117.1,2431500.0,140.53,672900.0,32.17,6964000.0,84.78,2128100.0,148.74,2075900.0,77.22,3587700.0,264.83,1146600.0,99.95,1731200.0,26.15,335773.0,796.0,206559.0,2244.0,252099.0,257.39,1339400.0,330.27,325000.0,50.42,2784300.0,86.1,3790900.0,242.2,316264.0,167.8,837495.0,336.21,1739400.0,176.5,3428051.0,77.13,1150900.0,139.69,2311500.0,38.64,1209393.0,7.9,21113101.0,19.49,4035145.0,14.196,5754068.0,924.0,214887.0,942.6,1262702.0,15.99,2791373.0,119.71,2993300.0,948.0,36529.0,163.03,433500.0,759.96,580900.0,66.13,1293900.0,58.24,9774700.0,60.28,249580.0,341.9,119700.0,64.72,1479700.0,217.0,8330612.0,100.2,1062457.0,280.43,402400.0,362.11,2062100.0,82.87,3368600.0,67.73,2492200.0,76.81,3990900.0,180.2,543670.0,42.95,5059800.0,113.33,970900.0,178.99,1615600.0,4018.0,1410436.0,147.95,1488900.0,525.4,3315842.0,11.57,65101900.0,617.0,187139.0,45.13,8367700.0,1139.0,395524.0,267.0,856043.0,44.12,20312200.0,434.15,347600.0,230.66,1719900.0,40.43,7023400.0,820.0,143820.0,408.0,1206394.0,290.76,436000.0,82.4,1534862.0,218.6,808340.0,920.0,838544.0,164.42,4376441.0,1507.15,623700.0,78.7,1678700.0,42.77,10024100.0,26.87,189000.0,3575.0,104744.0,55.63,3471100.0,638.5,217019.0,41.41,495475.0,1470.0,1594537.0,92.99,835300.0,89.8,2387338.0,456.5,157478.0,171.93,4188700.0,368.0,750856.0,104.93,4172800.0,51.15,4430700.0,716.5,480493.0,47.55,3267641.0,16040.0,31000.0,76.0,1943735.0,300.85,1146900.0,167.93,1476200.0,7600.0,1953.0,264.67,9392400.0,74.39,4637500.0,390.0,997732.0,559.61,2576900.0,40.26,1852100.0,906.9,322372.0,109.06,4938400.0,50.01,4878900.0,117.74,443100.0,49.29,1887191.0,309.45,45033549.0,52.52,3780600.0,52.71,7702700.0,231.5,513053.0,2410.0,144954.0,183.1,23911600.0,182.0,33448300.0,122.23,731800.0,341.0,3178329.0,77.61,2407500.0,1733.0,493562.0,206.0,1568754.0,216.14,513400.0,343.2,461023.0,702.51,1981200.0,164.2,547725.0,1402.5,13459931.0,1039.38,310700.0,21.39,13031500.0,74.84,1627300.0,67.25,5110196.0,16.56,64082200.0,200.2,1283257.0,371.8,1304400.0,358.64,3868700.0,202.2,224079.0,68.5,401227.0,871.0,167853.0,509.0,271875.0,123.6,2887639.0,119.73,1748300.0,253.68,340600.0,1991.0,356533.0,1924.0,136967.0,3198.0,560984.0,363.4,9242167.0,274.34,1756300.0,290.0,933651.0,262.4,64248.0,248.0,247630.0,274.4,1921060.0,63.26,1727200.0,221.7719,2498973.0,20.28,11868700.0,24.52,6753300.0,2360.0,77832.0,29.21,3614800.0,919.6,14421861.0,70.64,4111200.0,872.0,137366.0,16.33,8501900.0,1242.0,535942.0,162.91,1659600.0,321.5,237767.0,118.0,758052.0,414.86,411530.0,221.9,1469600.0,2535.0,77674.0,816.5,2014330.0,188.0,95741.0,184.68,1918600.0,360.0,968491.0,377.2,22944161.0,15.55,6962220.0,282.7,2864100.0,151.2,7851447.0,179.79,1513000.0,1977.0,729472.0,1390.0,22848.0,526.66,389200.0,387.0,464047.0,179.47,766800.0,73.65,1473100.0,37.66,2588369.0,1054.0,471984.0,8726.0,1353899.0,367.5,2295271.0,4150.0,3369881.0,2903.0,2839134.0,2148.0,909958.0,772.5,418834.0,68.25,1516200.0,840.8,3019955.0,19.396,6381305.0,123.6,3766737.0,22.92,66099400.0,745.95,1452400.0,31.86,4100700.0,548.0,752816.0,50.93,3659700.0,56.0,3359120.0,157.68,2406100.0,86.3,2182800.0,97.26,1743100.0,4.876,27695415.0,512.23,1674300.0,359.87,1107700.0,161.2,1050649.0,4880.0,308914.0,79.45,5510699.0,256.37,718200.0,41.96,3030970.0,16.74,6692300.0,216.0,1450159.0,133.72,528300.0,1056.0,242037.0,148.86,1781500.0,218.78,1356600.0,106.02,2934600.0,83.88,13922806.0,779.5,118128.0,579.0,113323.0,124.5,1212007.0,624.0,317212.0,557.0,762380.0,175.02,729600.0,1861.0,318241.0,118.8,2028934.0,155.17,6873200.0,286.55,12526100.0,861.0,660399.0,124.0,1174333.0,127.0,2622563.0,79.43,3840800.0,32.74,10900700.0,196.66,176452.0,17.89,24816500.0,161.96,975000.0,275.0,5374801.0,27.12,20365000.0,203.0,1116115.0,21.17,4632400.0,137.21,2678600.0,936.53,746200.0,1400.0,79559.0,126.75,2226500.0,27.94,16441400.0,62.98,3186600.0,728.5,238158.0,69.36,12639800.0,71.88,5818600.0,21.39,31071000.0,89.82,790600.0,577.5,2283353.0,160.21,702000.0,107.73,3245500.0,253.2,16533352.0,245.65,872500.0,261.17,1012900.0,604.22,265500.0,37.49,1765300.0,76.24,81239796.0,771.75,4174100.0,193.3,5009758.0,470.12,1039500.0,61.85,1458500.0,215.01,2947200.0,113.6,359990.0,101.07,9190600.0,606.0,375897.0,10845.0,664153.0,222.19,4770100.0,37.13,9849600.0,49.86,2371100.0,49.79,1663500.0,1014.0,151314.0,62.44,2086700.0,146.07,2028500.0,550.36,2449100.0,147.43,1022600.0,283.0,276802.0,274.9,1772500.0,64.44,2078100.0,52.59,1199900.0,477.35,414119.0,299.62,2937600.0,31.0,8217813.0,73.11,6016200.0,710.82,410800.0,495.28,467000.0,208.66,2384000.0,66.74,5092700.0,89.22,8617300.0,215.5,245387.0,2390.0,240600.0,76.21,2659400.0,230.0,548496.0,37.72,4457300.0,4560.0,64382.0,107.81,523900.0,70.75,2276200.0,330.5,27587683.0,214.55,304800.0,32.05,794207.0,548.42,355000.0,210.9,2968300.0,156.59,3058900.0,1186.5,656556.0,258.2,3748939.0,1324.0,259862.0,58.94,6630600.0,58.48,7739800.0,214.61,1103400.0,221.4,642169.0,211.5,938482.0,35.9,4052300.0,175.62,1784900.0,717.62,585700.0,250.5,826990.0,558.0,195807.0,81.52,10827000.0,31.58,8515500.0,530.2,1429152.0,72.41,15683100.0,141.59,7392200.0,563.13,403300.0,505.82,14927200.0,408.73,817800.0,253.5,581749.0,442.31,14315400.0,33.14,1161200.0,197.28,1736700.0,31.87,3788600.0,1168.5601,164500.0,138.2,2119077.0,885.0,103611.0,560.8,173826.0,283.5,626512.0,190.3,902238.0,395.0,67736.0,1490.0,30074.0,141.0,593737.0,22.74,14698300.0,12.495,3368014.0,88.43,2601500.0,214.9,313800.0,74.7,8880100.0,57.35,28756800.0,73.4,2735525.0,126.027,28017000.0,1045.0,10405557.0,39.87,3917200.0,71.99,9708300.0,516.82,539500.0,4.121,10863429.0,956.92,1264300.0,146.88,2887800.0,259.49,1120000.0,103.47,982300.0,123.6,2047600.0,138.38,1486200.0,170.7,230627400.0,7301.0,29300.0,491.8,12421976.0,34.2,798400.0,29.67,4258900.0,221.06,2397900.0,12165.0,357035.0,56.66,7800400.0,234.5,1945671.0,1505.0,32855.0,161.35,1142200.0,79.94,2566100.0,70.78,7596400.0,58.93,7833900.0,151.5,1773445.0,367.6,205452.0,13.07,5245642.0,234.96,10728800.0,91.19,3825300.0,562.0,1824343.0,99.38,2334000.0,2010.0,154295.0,42.69,29967100.0,43.38,441839.0,940.5,301328.0,273.4,387811.0,34.61,286625.0,192.25,3963200.0,842.8333,270209.0,221.73,468700.0,140.68,2034400.0,95.13,2196200.0,209.5,389236.0,13.0,28417100.0,380.0,2039771.0,105.06,6772700.0,81.85,3581800.0,133.81,8933500.0,241.8,686274.0,193.4,851764.0,24.61,54458000.0,79.38,1111500.0,152.68,9142600.0,242.2,5200300.0,708.64,347700.0,631.0,215910.0,237.0,407189.0,108.0,2495900.0,651.0,1712077.0,96.5,4718924.0,318.5,435762.0,199.68,517400.0,108.62,5309300.0,3336.0,91319.0,180.92,4323800.0,192.14,3458200.0,510.0,563927.0,486.2,1091478.0,104.77,1161300.0,90.01,1251800.0,289.99,511000.0,292.13,565500.0,547.0,41762.0,114.29,1157600.0,1580.0,12043.0,35.35,24821800.0,106.4,5577306.0,925.2,4933721.0,48.855,2064930.0,283.91,871600.0,4180.0,182222.0,1191.0,2271267.0,1054.0,1394320.0,128.27,1995200.0,192.22,1045900.0,380.0,496221.0,89.32,516505.0,386.54,606100.0,72.96,7333600.0,154.3,6467300.0,47.45,1929300.0,165.8,2756656.0,496.2,1028827.0,1864.0,93507.0,341.29,1546500.0,1908.0,126266.0,68.62,944200.0,547.96,998400.0,3983.0,2315773.0,24.03,12049100.0,2995.0,8186.0,93.24,518807.0,283.0,896708.0,4346.0,2559072.0,156.27,902600.0,5000.0,1750879.0,286.05,399100.0,252.01,1019800.0,2397.0,28091.0,780.0,1079132.0,41.25,798794.0,346.59,979600.0,55.05,1760800.0,544.82,669100.0,321.8,1405370.0,127.59,2082400.0,990.4,9296274.0,578.5,637148.0,241.86,1199300.0,2835.0,45568.0,344.1,3043490.0,148.68,4530500.0,95.9,1120900.0,36.37,1532268.0,279.9,356920.0,672.5,369525.0,515.0,179475.0,7.144,14636373.0,82.7,1661596.0,259.8,839287.0,230.03,610600.0,282.0,5000575.0,92.48,8567900.0,91.61,7259200.0,1663.0,258989.0,578.0,374484.0,389.0,1890846.0,58.4,2601681.0,81.2,2054273.0,1239.0,1195067.0,99.36,525990.0,655.0,2304671.0,153.0,7129052.0,2621.5,7935201.0,46.18,630948.0,339.05,1322100.0,218.3,874728.0,104.35,1945300.0,35.07,17351500.0,2306.0,892170.0,1053.0,1443951.0,1050.0,91637.0,1099.5,2497730.0,313.07,516900.0,569.1,3178400.0,183.4,412293.0,92.47,5215600.0,299.0,628097.0,73.68,768500.0,159.93,1532200.0,522.28,791900.0,222.0,399176.0,6040.0,211127.0,74.14,2823800.0,95.45,2478660.0,211.8,945174.0,172.2,4512.0,1829.0,3710142.0,1526.0,385701.0,172.8,2724802.0,1315.0,10517727.0,228.84,850000.0,1209.0,856489.0,9.49,43600000.0,8.531,4418887.0,128.86,963100.0,27.42,2166769.0,102.01,5942300.0,165.99,2412500.0,225.85,568209.0,81.0,2214755.0,945.0,95355.0,2649.0,645912.0,45.4,2492100.0,69.8,1704300.0,72.97,1952800.0,89.38,340167.0,68.56,2569000.0,390.59,1431900.0,96.0,148900.0,76.37,2713200.0,27.02,32266200.0,49.05,2043800.0,523.0,1691834.0,4865.0,151046.0,302.5,1270909.0,1575.5699,478900.0,535.03,353700.0,187.69,2332600.0,51.42,1526300.0,175.44,1656300.0,195.8,2104791.0,1990.0,103939.0,86.08,225040.0,93.03,3654200.0,44.37,8767400.0,113.8,3378933.0,102.21,5289900.0,31.12,2505485.0,599.0,323086.0,99.0,1241662.0,121.74,4720500.0,168.79,986600.0,417.99,2090500.0,327.0,648753.0,226.02,3429800.0,564.0,530808.0,982.65,174600.0,101.6,4221700.0,169.31,897100.0,88.6,6121675.0,79.47,1623800.0,285.4,609689.0,100.63,1578700.0,271.4,8933127.0,250.62,1424800.0,327.0,703212.0,407.8,8332024.0,310.78,77556300.0,52.75,2679400.0,436.36,820500.0,80.4,43674100.0,53.48,2302808.0,237.7,2203400.0,108.8,31581020.0,218.36,4419700.0,84.45,2383200.0,553.48,288800.0,86.38,7373900.0,92.21,18488400.0,57.58,3345565.0,39.98,2251600.0,176.94,582300.0,126.1,4162509.0,473.78,552400.0,4468.0,3120544.0,51.74,787751.0,291.71,16019000.0,231.14,2419300.0,99.53,4033400.0,798.17,776500.0,80.24,240931.0,253.0,442539.0,45.69,15895100.0,802.0,670659.0,1108.0,913596.0,347.02,4891700.0,710.0,136983.0,666.0,357933.0,33.08,5139700.0,30.24,1687987.0,148.8,2568400.0,100.95,895500.0,261.56,1373500.0,28.24,1981201.0,80.8,42600923.0,449.5,225900.0,96.2,46427.0,93.54,628123.0,300.14,845800.0,281.49,465000.0,464.2,988000.0,191.37,4259400.0,391.4,254868.0,65.19,2718200.0,8.93,5936900.0,595.0,756791.0,41.26,15653200.0,210.61,750200.0,289.56,2596000.0,12.03,94535800.0,224.92,1880600.0,67.53,6334700.0,104.79,1625900.0,2594.0,907700.0,156.71,2104600.0,78.86,53938000.0,1019.0,862242.0,397.0,320496.0,225.84,1188900.0,58.37,6103100.0,95.39,10450800.0,352.6,812272.0,420.4,11748165.0,67.78,1985400.0,163.62,1537300.0,221.05,517500.0,3052.0,1220866.0,304.39,768400.0,308.0,1368142.0,25.35,3336000.0,111.0,1682300.0,68.33,2460300.0,112.91,10959300.0,381.5,936050.0,129.67,693600.0,145.0,1883400.0,27.39,1080972.0,94.03,2350700.0,319.55,297500.0,288.9,1534800.0,152.86,3310500.0
-2025-07-16,344.5,569968.0,113.43,2248800.0,185.6,2849572.0,2225.0,2783076.0,210.16,47490500.0,190.58,6202600.0,194.1,3086164.0,2112.0,605897.0,57.6,1523602.0,136.71,3319300.0,131.74,9893000.0,47.18,646582.0,15.84,4153865.0,89.07,2349100.0,279.67,3176400.0,35.17,2023710.0,361.77,3592900.0,240.61,2842100.0,54.0,3487300.0,3280.0,230842.0,300.27,1525500.0,207.7,0.0,289.47,1350000.0,1511.4,46178.0,96.85,1995400.0,13.02,12922400.0,101.44,1606700.0,247.5,667900.0,4679.0,916198.0,173.14,519415.0,80.99,4054600.0,181.0,967359.0,185.74,493200.0,524.0,264269.0,309.92,1567900.0,77.04,994100.0,70.41,2880100.0,222.5,251555.0,190.24,1072100.0,195.62,1448200.0,146.07,1075700.0,339.7,0.0,1246.0,286841.0,194.81,9400000.0,9.46,11745900.0,160.08,59492800.0,177.05,1717400.0,299.02,1881000.0,524.84,429600.0,223.36,2426500.0,223.19,39535900.0,108.3,6384000.0,1836.0,696793.0,94.8,110332.0,354.56,1151000.0,68.05,1711000.0,18.14,6408300.0,288.99,959400.0,100.55,6241000.0,152.71,3928100.0,70.13,1834600.0,78.15,1297600.0,153.9,7441300.0,310.5,296288.0,168.6,416594.0,1538.0,84850.0,754.45,10789600.0,469.5,208516.0,154.83,631100.0,441.5,973270.0,822.8,1316447.0,633.4,13749887.0,201.86,606500.0,280.81,15031000.0,178.18,506700.0,141.72,941900.0,742.77,516000.0,311.9,2921900.0,10436.0,1465976.0,3682.6201,110800.0,229.9,7474300.0,1860.5,3633249.0,1068.0,1090701.0,46.03,61296600.0,696.0,177418.0,219.0,1216188.0,58.29,1678900.0,342.6,41093798.0,43.35,0.0,3873.0,4558317.0,28.37,4832400.0,27.315,0.0,118.0,1166564.0,142.3,3589286.0,12.695,6163379.0,66.85,4335200.0,518.0,474807.0,371.5,376118.0,178.27,4159500.0,108.7,0.0,24.35,3373500.0,912.0,1477859.0,27.67,4830500.0,73.0,2331800.0,7400.0,118867.0,802.0,215981.0,395.5,567686.0,128.46,1234700.0,95.49,5438200.0,3608.0,411644.0,5658.1299,169000.0,38.68,6032500.0,126.0,1666600.0,1082.24,1407200.0,345.6,2608705.0,228.3,9426311.0,85.06,0.0,47.17,13250500.0,517.0,1049044.0,67.52,1303755.0,122.2,2035710.0,76.08,1859385.0,56.6,0.0,2274.0,434866.0,241.5,325836.0,587.0,99158.0,396.0,40480091.0,346.2,532331.0,234.86,428500.0,1222.5,810816.0,385.8,1061497.0,593.0,93625.0,471.31,3796900.0,104.97,3438100.0,1312.0,87167.0,553.0,336672.0,96.7,811252.0,103.19,9259100.0,196.1,9582442.0,374.7,19683306.0,1404.0,24114.0,27.88,785362.0,2518.0,176234.0,165.92,5663700.0,70.1,1654400.0,911.0,753827.0,337.0,1067063.0,90.02,23321000.0,12.05,2859133.0,19.04,9607900.0,161.11,1350700.0,136.65,261280.0,75.43,4424900.0,412.88,3242100.0,277.6,1498000.0,396.4,438754.0,28.07,0.0,237.1,1084600.0,138.35,1584600.0,2272.0,74261.0,7010.0,91547.0,3926.0,425357.0,103.79,1580300.0,1966.0,446015.0,167.8,616316.0,314.58,1595700.0,175.73,617800.0,92.6,3154700.0,46.97,6483700.0,4810.0,57106.0,96.31,2043500.0,547.0,494278.0,97.94,933800.0,109.0,1241989.0,379.62,1446100.0,305.82,1416200.0,147.73,479500.0,3375.0,65392.0,87.66,4198000.0,3.56,421310.0,126.9,1567600.0,34.4,21102900.0,240.0,360185.0,277.53,2452200.0,53.38,11712900.0,345.57,977300.0,70.69,1592800.0,153.2,12839137.0,30.41,12148100.0,36.09,5770100.0,82.1,652807.0,216.62,3272800.0,76.06,0.0,72.7,4496600.0,91.51,3773700.0,297.83,1323700.0,327.06,454500.0,30.96,4208500.0,2495.0,4155374.0,45.98,7965600.0,114.1,595900.0,2854.0,413013.0,92.88,5764500.0,154.94,526600.0,257.95,5649500.0,186.0,345325.0,470.45,1980400.0,41.34,3700202.0,67.37,15156100.0,85.14,2004200.0,33.26,11556300.0,214.02,1619100.0,241.4,8565512.0,24.19,7215400.0,74.83,2939300.0,72.98,4036200.0,492.0,520424.0,116.1,2004482.0,63.8,5831000.0,149.92,7923400.0,5250.0,46098.0,30.0,3253600.0,57.17,4411100.0,55.56,9066800.0,234.5,2613200.0,55.33,1869300.0,263.5,0.0,25.37,0.0,4690.0,159442.0,30.9414,4360794.0,139.36,4045200.0,507.73,1150600.0,1090.0,125612.0,97.88,3880300.0,123.57,5955900.0,165.0,157521.0,112.57,2140500.0,122.7,974576.0,1898.5,4453182.0,167.03,1148400.0,131.51,5599700.0,38.57,1406117.0,193.3,2662400.0,119.82,6747500.0,1934.0,622433.0,172.98,1490100.0,106.62,3027400.0,1141.0,304349.0,18.26,4948700.0,78.5,837468.0,244.8,528776.0,187.84,805600.0,28.14,8757000.0,4904.0,180244.0,465.3,783200.0,208.25,1113900.0,685.0,949182.0,690.0,140072.0,31.69,1217234.0,134.23,1267800.0,30.21,0.0,40.68,0.0,117.79,2160600.0,140.22,655500.0,31.75,11508900.0,84.13,2353200.0,149.35,1889600.0,76.92,4003000.0,267.72,973700.0,100.46,1865400.0,25.59,822269.0,794.0,141297.0,2232.0,655735.0,259.33,1199700.0,331.91,298800.0,50.94,4141600.0,86.4,2982600.0,242.9,423592.0,166.6,839024.0,344.55,2488100.0,178.7,3990441.0,77.55,1032900.0,140.3,3253700.0,38.16,625146.0,7.864,20844074.0,19.39,2691544.0,14.204,6396744.0,917.5,147919.0,942.2,767863.0,15.99,0.0,118.8,3682400.0,949.0,87911.0,166.84,513400.0,765.64,447200.0,66.95,1263700.0,59.18,10269300.0,60.46,234709.0,348.26,94100.0,64.79,1962700.0,216.0,260458.0,98.2,1319042.0,286.08,360400.0,362.89,1756200.0,83.55,2989600.0,68.07,2796400.0,76.14,5066400.0,178.2,416058.0,42.85,4581700.0,112.93,1172700.0,178.3,1148700.0,4004.0,3113967.0,148.95,1041200.0,525.8,2670007.0,11.24,107978100.0,620.0,241447.0,45.6,7111500.0,1132.0,286342.0,267.0,1123685.0,43.98,11377600.0,436.33,252100.0,228.75,1906500.0,40.3,4042300.0,824.0,94239.0,402.0,534536.0,293.12,333400.0,82.0,1119547.0,217.2,781926.0,918.0,673840.0,165.71,3564841.0,1536.75,450200.0,79.35,2504200.0,43.05,9210400.0,27.23,283400.0,3565.0,59166.0,55.68,2887100.0,645.0,368474.0,41.41,0.0,1472.0,721143.0,94.34,595500.0,92.1,3155841.0,453.0,185153.0,166.82,3211800.0,367.0,801499.0,103.44,3509300.0,50.32,5005600.0,712.0,392165.0,47.75,3252009.0,16210.0,378548.0,75.4,1444198.0,300.0,1142900.0,168.24,1811200.0,7640.0,2225.0,266.18,11912900.0,75.45,6398500.0,387.5,228947.0,561.17,1953400.0,40.07,1069500.0,896.6,181492.0,109.85,3958600.0,50.09,5895600.0,119.9,404700.0,49.06,1920339.0,306.75,25594104.0,52.97,3345100.0,53.18,8242500.0,235.5,1122072.0,2385.0,359030.0,183.77,21152600.0,182.97,33104200.0,122.55,784600.0,339.5,390199.0,82.66,3997400.0,1706.0,322213.0,204.5,2402357.0,220.8,829100.0,344.4,356303.0,708.82,3323200.0,162.4,387474.0,1421.5,7539555.0,1039.65,500800.0,21.24,12816200.0,75.92,1491400.0,66.25,5984213.0,16.64,39866600.0,198.9,1249931.0,362.58,2004800.0,357.4,4259800.0,202.2,0.0,68.5,0.0,853.0,304596.0,509.0,269355.0,122.6,2090829.0,120.55,1698800.0,253.82,415900.0,1974.0,205422.0,1916.0,350664.0,3186.0,405012.0,360.0,48986914.0,273.47,1490000.0,286.0,600346.0,262.4,0.0,246.5,178995.0,267.6,1773635.0,63.86,1454200.0,223.2611,2997007.0,20.35,15635300.0,24.56,5919200.0,2350.0,39470.0,29.91,4336200.0,918.4,13538376.0,69.32,2134900.0,872.0,160312.0,16.15,6679400.0,1274.0,776490.0,164.27,1343600.0,316.5,234368.0,119.8,693207.0,418.42,435047.0,226.56,1097200.0,2550.0,69362.0,814.5,1524981.0,184.5,448433.0,184.3,1843800.0,359.0,497281.0,380.5,17226300.0,15.6,6393062.0,281.92,2804800.0,149.8,2839535.0,180.8,1629600.0,2044.0,883153.0,1380.0,31793.0,520.57,471800.0,383.0,589080.0,179.77,685700.0,74.22,1065700.0,37.66,0.0,1061.0,323999.0,8604.0,293686.0,365.0,1417440.0,4210.0,650942.0,2926.0,3651391.0,2134.0,299644.0,762.5,474446.0,69.23,1026600.0,838.4,2449401.0,19.276,6062163.0,123.6,2888570.0,22.69,58865900.0,750.72,1263100.0,32.21,3364800.0,549.5,688250.0,51.29,3350100.0,55.8,1709402.0,158.64,1498300.0,86.13,2654300.0,98.24,1022900.0,4.885,28629572.0,512.64,1863700.0,363.58,1425800.0,163.0,381144.0,4884.0,116772.0,79.55,3230120.0,256.82,772800.0,41.86,2763489.0,16.88,5831700.0,215.8,2391563.0,137.73,1193100.0,1036.0,187081.0,151.44,2429900.0,218.29,1272300.0,107.28,3841600.0,82.82,14848078.0,759.0,167283.0,578.0,157489.0,124.0,1781922.0,620.0,193584.0,556.0,1767413.0,177.5,439600.0,1847.0,434570.0,118.6,1701430.0,164.78,22134800.0,285.82,9979800.0,842.0,378734.0,125.4,2148860.0,126.4,1451960.0,79.75,3046400.0,33.21,8831100.0,192.2,329658.0,17.97,24751100.0,160.26,778700.0,273.0,3709702.0,27.58,19950500.0,203.5,1596576.0,21.41,2819900.0,143.05,4864600.0,933.49,1226900.0,1388.0,56568.0,127.63,2022200.0,27.91,16290600.0,62.39,2777600.0,723.5,128593.0,69.27,13178300.0,71.91,5393000.0,21.85,21829100.0,90.94,809500.0,572.0,4445907.0,161.04,665700.0,109.43,2873900.0,252.5,19442505.0,245.98,605400.0,263.66,1109800.0,597.16,460500.0,37.35,1516800.0,76.4,75069499.0,789.8,3255400.0,192.0,4125531.0,471.47,935000.0,62.87,1918100.0,216.6,3604400.0,111.55,417366.0,100.37,15369700.0,620.0,412515.0,10855.0,521542.0,226.11,3228100.0,37.41,8705800.0,49.12,4567800.0,50.0,2781600.0,1008.0,143512.0,62.42,1957700.0,148.59,2456600.0,555.52,2424200.0,150.36,1027500.0,277.0,163037.0,273.6,1005100.0,64.98,1418400.0,52.59,0.0,475.6,402058.0,298.9,2804700.0,34.0,12733264.0,74.43,7036500.0,715.74,418200.0,500.23,704700.0,209.64,1601000.0,67.47,5336200.0,89.78,5173500.0,215.0,289745.0,2405.1499,210500.0,76.59,2776000.0,225.0,522563.0,37.3,3566700.0,4625.0,103487.0,108.93,715600.0,71.38,1839600.0,330.5,4769423.0,215.53,263800.0,31.97,1388341.0,546.36,532100.0,211.98,3331000.0,157.56,3194600.0,1176.0,760317.0,256.0,3743798.0,1308.0,195505.0,58.65,4454200.0,58.86,7054300.0,216.06,1059500.0,220.0,654880.0,213.0,735632.0,35.52,4232800.0,172.37,2585000.0,714.03,779700.0,251.0,1708842.0,554.0,236074.0,82.43,11517800.0,32.06,5972300.0,520.8,2705465.0,70.85,26477200.0,139.79,10610800.0,572.13,840900.0,505.62,15154400.0,416.29,973500.0,254.0,673218.0,455.9,10575400.0,32.75,1699200.0,192.52,2700300.0,32.22,3200200.0,1184.2,202800.0,136.8,2098563.0,886.0,247878.0,560.8,0.0,282.0,437795.0,192.0,1837157.0,395.0,85598.0,1484.0,15248.0,141.6,675765.0,23.05,17115200.0,12.485,3770986.0,89.04,2140600.0,213.01,385200.0,74.77,8906300.0,58.45,16646500.0,74.0,5698184.0,125.031,32270000.0,1045.0,14928626.0,40.14,5102800.0,72.1,9008600.0,519.7,483500.0,4.099,10748058.0,966.97,985100.0,144.96,2546800.0,260.32,1083500.0,104.16,1423100.0,124.81,2257700.0,137.79,1535900.0,171.37,158831500.0,7376.0898,18100.0,489.0,16472201.0,34.44,679800.0,29.88,2627800.0,220.58,2140300.0,12185.0,123086.0,56.79,5292700.0,235.5,4557262.0,1480.0,35944.0,160.83,1452400.0,79.17,3481900.0,74.05,8622600.0,59.52,6597800.0,150.7,1071232.0,364.0,278025.0,13.17,4686199.0,241.3,12597500.0,91.24,4018200.0,563.0,653740.0,100.34,1899900.0,1984.0,96811.0,42.63,13669000.0,43.38,0.0,947.0,169205.0,270.0,429194.0,34.61,0.0,192.59,3119600.0,827.6666,96778.0,223.24,421400.0,142.25,1760800.0,95.39,3055500.0,210.5,321026.0,13.16,22289700.0,377.5,1665288.0,105.13,4292200.0,82.17,2520300.0,135.35,10941600.0,235.8,951135.0,193.4,626819.0,24.61,44218200.0,79.82,1265000.0,153.73,8479000.0,246.46,6060300.0,710.22,435400.0,632.0,217733.0,237.5,194181.0,109.29,2301200.0,646.0,1350184.0,96.2,7683955.0,318.5,433843.0,202.57,621500.0,110.17,12177900.0,3318.0,109335.0,183.27,5382400.0,193.93,3764000.0,508.0,534803.0,489.0,1540624.0,104.87,1742800.0,90.91,757600.0,288.27,386900.0,292.66,633900.0,545.0,51964.0,115.57,1514300.0,1566.0,20255.0,35.16,14448300.0,106.4,560918.0,915.0,2751944.0,48.35,2072919.0,285.55,982700.0,4100.0,133786.0,1170.0,2053433.0,1049.0,981545.0,123.67,3438000.0,194.19,910600.0,378.5,351997.0,89.88,735241.0,389.12,837500.0,72.97,9671100.0,154.07,7106700.0,48.3,1245000.0,166.2,1324312.0,485.2,998475.0,1858.0,71046.0,339.23,2206400.0,1900.0,128234.0,69.43,1024800.0,547.93,1089900.0,3989.0,1750918.0,24.08,11168500.0,2935.0,11433.0,92.36,509662.0,283.5,447009.0,4398.5,2740561.0,156.15,1340100.0,5006.0,752542.0,284.69,606300.0,254.25,829600.0,2420.0,45512.0,778.2,905429.0,33.63,9512267.0,351.67,1459800.0,55.66,1469300.0,545.23,669500.0,320.4,1317303.0,129.1,3697800.0,988.4,6815803.0,578.0,625435.0,241.35,1087800.0,2850.0,163112.0,340.9,4870488.0,150.17,3361700.0,94.9,1324700.0,36.37,0.0,280.0,491315.0,653.5,1224927.0,510.0,254950.0,7.172,17207251.0,83.2,1365806.0,259.8,0.0,233.89,1058400.0,284.6,18154410.0,92.51,7136900.0,91.26,10825600.0,1658.0,138469.0,579.0,164863.0,389.4,2091677.0,57.5,2033172.0,81.4,3765160.0,1241.5,1171066.0,96.94,1045246.0,650.6,4259807.0,151.3,2536718.0,2608.0,4324491.0,46.18,0.0,339.86,1273300.0,218.3,0.0,107.6,2226500.0,34.59,19849600.0,2320.0,670338.0,1050.5,2268673.0,1008.0,206613.0,1096.5,1994465.0,313.01,509500.0,571.2,7936000.0,184.8,698356.0,93.3,4498100.0,298.0,263336.0,73.03,530900.0,161.47,1438900.0,524.36,825000.0,220.5,227461.0,6020.0,106561.0,75.24,3596600.0,94.45,2648383.0,210.2,1066258.0,172.2,0.0,1844.0,1310235.0,1516.0,241329.0,170.6,1387756.0,1304.0,4617637.0,227.62,552900.0,1188.5,734238.0,9.42,31175700.0,8.008,5602529.0,127.47,1288900.0,26.875,2995174.0,105.03,4624100.0,168.12,1941800.0,222.55,822131.0,81.1,3322824.0,938.0,121218.0,2665.0,439968.0,45.87,2491900.0,69.51,1847000.0,72.87,1819600.0,89.38,0.0,69.3,2503200.0,390.87,1067800.0,95.4,62287.0,77.3,2844700.0,26.95,21934400.0,49.68,1749900.0,517.5,651545.0,4885.0,74889.0,305.5,1291236.0,1574.6,245900.0,540.06,441300.0,190.45,2335900.0,51.79,1073500.0,176.38,1703100.0,195.8,3159536.0,1986.0,34897.0,85.56,251665.0,91.98,3866300.0,44.36,11340200.0,113.2,2709307.0,101.34,3861900.0,31.78,2827263.0,596.0,295352.0,99.7,1302236.0,121.35,6151800.0,169.13,906300.0,416.31,2762300.0,326.0,694021.0,228.74,5793100.0,560.0,458992.0,986.66,194900.0,100.67,3353100.0,165.99,1356200.0,88.8,3934799.0,80.67,1376600.0,278.0,617720.0,103.05,1995800.0,271.8,1693870.0,252.19,1429100.0,322.5,728658.0,407.6,12365897.0,321.67,97284800.0,53.63,3105700.0,436.98,587900.0,81.13,22421000.0,53.09,2878525.0,238.73,1660300.0,107.7,21824588.0,216.64,6420900.0,84.14,1253500.0,558.67,298300.0,88.47,15492000.0,90.75,17636000.0,57.34,3504006.0,40.67,1893800.0,170.28,1250400.0,126.0,2158178.0,485.08,613600.0,4455.0,2650337.0,51.5,874422.0,292.49,9714000.0,231.18,2356500.0,99.63,4782700.0,798.47,549100.0,79.56,338421.0,253.0,1004068.0,45.68,21086500.0,789.0,767923.0,1108.5,1047864.0,349.9,5544200.0,699.0,118002.0,666.0,159003.0,33.03,6522800.0,30.19,1856029.0,143.19,4002900.0,100.51,1256500.0,260.62,1188400.0,28.24,0.0,81.9,48629015.0,448.5,348519.0,96.2,0.0,93.54,0.0,301.48,707100.0,283.27,541400.0,469.55,785400.0,184.13,6605400.0,386.2,141568.0,65.5,2823800.0,9.08,8067600.0,588.6,714902.0,41.25,17971300.0,211.54,979800.0,289.56,1383700.0,12.58,105446400.0,226.73,1926500.0,66.53,4780100.0,106.13,2884300.0,2616.0,434681.0,157.55,1824400.0,79.91,30567500.0,1019.0,589202.0,395.0,538762.0,225.86,1276500.0,58.48,5573700.0,95.15,11181600.0,351.2,795173.0,411.7,4244545.0,67.97,2236800.0,165.01,1084800.0,224.38,365700.0,3024.0,616861.0,307.59,794300.0,307.0,2926247.0,25.9,5694500.0,109.85,1241700.0,69.17,3624400.0,112.23,11158900.0,376.5,498289.0,130.42,1031800.0,146.14,1333000.0,27.39,0.0,94.22,1467400.0,319.47,297900.0,287.76,1666100.0,151.54,3961900.0
-2025-07-17,346.0,625598.0,116.36,1552900.0,188.1,1763564.0,2197.0,1518521.0,210.02,48068100.0,191.4,4853100.0,195.7,3148634.0,2158.0,4578327.0,58.36,1297921.0,139.3,3495900.0,120.51,27560600.0,47.61,573507.0,15.98,2682604.0,88.66,2596600.0,282.7,3513000.0,35.25,1636337.0,366.45,3340500.0,240.97,2830800.0,53.54,4503700.0,3314.0,438598.0,302.12,1313800.0,206.5,472663.0,292.16,1639200.0,1551.6,62268.0,97.28,1327000.0,13.19,12464500.0,101.42,1955800.0,248.5,792853.0,4825.0,594393.0,173.98,561159.0,80.99,3999300.0,185.28,1122641.0,188.08,440200.0,525.5,2001943.0,313.91,1288100.0,77.93,1202000.0,75.74,7862000.0,222.0,1596769.0,192.27,672600.0,193.02,2082100.0,153.53,1394800.0,345.0,459900.0,1254.0,434551.0,192.52,5704000.0,9.51,14430800.0,160.41,50605100.0,179.7,1241100.0,298.25,1725600.0,539.82,477300.0,223.04,1522400.0,223.88,31855800.0,111.98,8587100.0,1821.5,526058.0,96.5,143205.0,354.63,1220200.0,70.75,2210400.0,18.84,5857500.0,293.58,1254300.0,101.96,6959000.0,156.05,3951500.0,70.27,1594400.0,78.89,1602400.0,157.18,4891500.0,318.0,175520.0,171.6,742097.0,1556.0,84357.0,744.91,4078500.0,471.5,130983.0,155.27,488300.0,450.5,1169946.0,827.2,1048043.0,635.2,5659303.0,202.13,667500.0,286.45,17231100.0,180.8,670100.0,142.21,1195000.0,745.86,341000.0,315.35,3223300.0,10312.0,1296345.0,3649.4199,96300.0,231.0,7892600.0,1899.0,3688415.0,1066.0,898770.0,47.02,56480700.0,683.0,163502.0,216.5,212973.0,58.07,1802500.0,351.2,21147896.0,42.53,1998724.0,3813.0,3284071.0,27.89,5476800.0,27.97,2887579.0,116.2,2293895.0,142.5,3183276.0,12.77,6019281.0,67.67,3058500.0,527.0,1207932.0,374.5,1637832.0,180.9,3946200.0,107.6,250680.0,24.52,4245900.0,912.5,1239583.0,29.04,4766900.0,73.16,1735600.0,7330.0,42906.0,814.0,281483.0,394.5,481538.0,128.69,1151200.0,97.92,5685900.0,3616.0,350157.0,5683.9399,141500.0,39.18,7022300.0,126.85,1317800.0,1105.38,1175600.0,348.0,1882930.0,232.5,5770149.0,83.84,1289914.0,48.06,16472000.0,528.0,457657.0,67.68,1178610.0,123.6,2164074.0,77.15,1945017.0,55.32,213934.0,2300.0,447340.0,243.0,282029.0,596.0,108016.0,397.25,18616386.0,354.8,539379.0,237.19,356400.0,1248.0,1320896.0,388.8,867765.0,599.0,79354.0,473.4,4040000.0,104.13,3340000.0,1316.0,94349.0,554.0,173998.0,96.1,674597.0,104.65,9489100.0,197.85,8813246.0,377.3,8909442.0,1424.0,29019.0,27.76,847732.0,2538.0,199891.0,172.49,6507100.0,69.03,1366500.0,939.0,448902.0,340.0,845201.0,93.09,23949200.0,12.085,2556456.0,18.97,10255200.0,159.46,1253500.0,137.75,411565.0,76.93,2778000.0,418.07,2444700.0,275.46,2771700.0,404.6,482176.0,28.39,2101833.0,237.84,704200.0,138.77,1092200.0,2276.0,83891.0,7120.0,119345.0,3952.0,319929.0,104.24,2061700.0,1987.0,411070.0,171.4,620565.0,320.86,1275800.0,179.99,991400.0,91.79,2226500.0,48.82,13406400.0,4825.0,38773.0,97.03,1271000.0,553.0,682072.0,98.53,1041900.0,109.4,1155104.0,383.56,1544900.0,298.28,1696500.0,149.03,578600.0,3420.0,21671.0,87.24,3788100.0,3.58,209420.0,129.26,1999000.0,34.7,17545600.0,241.5,195729.0,277.82,2018900.0,53.54,10968700.0,348.17,1130600.0,70.85,2011500.0,154.1,10994132.0,29.14,19466700.0,36.5,3399400.0,72.0,41522605.0,218.0,3584400.0,76.0,211759.0,73.26,2617000.0,92.81,4899400.0,294.38,803600.0,335.1,507200.0,31.3,5890200.0,2493.0,2044479.0,45.89,10512700.0,114.15,619300.0,2877.0,262237.0,92.94,4261400.0,156.7,905600.0,259.88,5837400.0,188.1,249249.0,469.83,2256600.0,41.59,2560801.0,68.3,20400000.0,84.95,2483600.0,34.5,28892700.0,221.92,3454300.0,241.6,6089509.0,24.45,5095200.0,75.56,3831000.0,73.17,2688200.0,494.5,575750.0,117.5,1311292.0,63.3,7352300.0,151.38,8359600.0,5210.0,113340.0,30.35,5594300.0,57.61,3787800.0,56.34,13199000.0,235.02,3013100.0,57.63,1493900.0,263.6,285077.0,25.955,5751672.0,4704.0,184413.0,31.1506,4182261.0,143.15,5309800.0,499.14,1778500.0,1082.0,128735.0,101.22,4533900.0,123.88,3763700.0,175.5,830412.0,109.23,4763200.0,124.4,725476.0,1913.5,7166859.0,168.18,1358700.0,131.65,3683100.0,39.04,1542158.0,194.79,3064800.0,122.21,9933700.0,1931.0,437057.0,176.76,1706100.0,108.15,3479900.0,1187.0,491055.0,18.36,5104100.0,78.8,826478.0,246.8,371987.0,190.59,879900.0,28.46,7623200.0,5220.0,457805.0,468.71,852500.0,207.13,1269100.0,689.0,1047837.0,711.0,113296.0,32.3,1443550.0,134.73,895900.0,30.63,5832634.0,40.17,1748330.0,117.46,2430900.0,143.38,578700.0,32.78,6668800.0,84.1,4777300.0,149.83,1828400.0,76.79,4393400.0,269.01,742000.0,100.6,2131700.0,25.95,476061.0,800.0,158321.0,2172.0,219194.0,261.42,573400.0,334.0,211100.0,51.33,3603300.0,86.56,2843900.0,244.2,321320.0,168.0,2022281.0,302.45,7408700.0,182.9,2981765.0,78.21,799800.0,144.39,3394400.0,38.68,668167.0,7.888,18711563.0,19.375,3015590.0,14.148,7521818.0,950.0,354557.0,955.4,1184711.0,15.86,3056997.0,118.43,2795600.0,950.0,66546.0,164.48,657600.0,775.57,435600.0,67.28,1497800.0,58.75,6118200.0,60.64,192148.0,354.17,100100.0,64.84,2106400.0,216.0,144023.0,97.9,794037.0,287.02,275900.0,380.72,3687400.0,84.54,3138100.0,67.84,2495100.0,76.18,4140700.0,181.0,269264.0,42.95,4914000.0,113.92,1121400.0,182.08,1324000.0,4059.0,886122.0,147.27,1231100.0,500.0,18850998.0,11.15,70345300.0,631.0,598756.0,45.88,10576700.0,1148.0,214551.0,270.5,745213.0,44.46,11027900.0,436.57,218500.0,228.37,1328900.0,40.55,3283500.0,833.0,64459.0,404.5,904161.0,300.34,542100.0,81.5,997208.0,221.6,817565.0,924.0,559542.0,167.35,5478324.0,1525.29,291800.0,80.74,2238800.0,42.61,13448800.0,26.99,224300.0,3625.0,59238.0,56.39,2753800.0,678.5,452539.0,41.25,886995.0,1460.0,961410.0,95.13,655400.0,91.4,1496932.0,457.0,322413.0,173.54,3650200.0,368.5,373550.0,104.92,3480900.0,51.27,4665000.0,732.0,1325859.0,47.9,1667503.0,16260.0,29300.0,75.5,1228247.0,300.09,1227400.0,168.29,1054300.0,7540.0,2292.0,260.28,16260200.0,76.24,3968000.0,397.0,499568.0,570.17,2569400.0,40.45,1492800.0,916.4,253181.0,108.8,4276000.0,50.29,5778900.0,121.6,541800.0,49.64,1153445.0,303.3,21589270.0,54.2,3898600.0,53.21,6827000.0,234.5,700722.0,2420.0,293820.0,184.7,21654400.0,183.58,31992600.0,123.53,945200.0,340.0,976425.0,83.04,2697800.0,1723.0,344001.0,206.5,2812128.0,225.4,874600.0,349.6,301773.0,705.84,2046100.0,163.8,384744.0,1413.0,9609826.0,1022.17,676000.0,21.54,9927300.0,77.19,1990200.0,64.8,4716033.0,16.98,54834500.0,197.6,1279067.0,362.6,1226100.0,359.04,3128900.0,198.75,379957.0,67.68,326243.0,857.0,209789.0,517.0,392343.0,123.0,3394725.0,122.33,2090500.0,255.35,322800.0,1995.0,469816.0,1940.0,97758.0,3244.0,532050.0,358.8,14377951.0,272.21,1503800.0,288.0,444954.0,265.2,73258.0,248.8,169781.0,264.2,1767640.0,64.02,1516500.0,224.6654,2659503.0,20.83,18801600.0,24.75,6758000.0,2375.0,34216.0,29.68,3134200.0,932.7,13462228.0,69.5,1350500.0,882.0,150057.0,16.06,7188700.0,1280.0,874794.0,171.23,2096500.0,312.5,553270.0,121.0,990146.0,437.23,522594.0,223.55,1775500.0,2580.0,62437.0,819.5,1733672.0,182.5,150421.0,188.83,3041000.0,360.0,73810.0,384.0,21998669.0,15.59,5415963.0,282.0,3337200.0,150.2,1421190.0,181.94,1806800.0,2106.0,842106.0,1384.0,26366.0,518.71,367700.0,386.5,485868.0,183.96,498600.0,75.03,1120500.0,38.15,3638219.0,1068.0,434995.0,8552.0,465622.0,368.0,1255036.0,4244.0,708240.0,2913.0,813711.0,2186.0,403185.0,778.0,455844.0,68.94,774100.0,845.8,1866017.0,19.572,5814854.0,124.6,4027532.0,22.8,49384000.0,755.37,1071300.0,32.26,3141300.0,554.5,625481.0,50.91,2631300.0,57.0,2811014.0,163.25,2194900.0,87.75,2493900.0,98.69,1097400.0,4.9255,25506519.0,516.16,2003500.0,361.41,1045400.0,163.4,392469.0,4880.0,136371.0,79.7,4299698.0,257.7,806500.0,42.32,2049199.0,17.28,5059000.0,217.8,3842381.0,139.3,959900.0,1050.0,160311.0,152.69,1280800.0,222.23,1462300.0,108.95,3512100.0,84.5,11219388.0,773.0,89960.0,578.0,131154.0,124.0,1285843.0,627.0,261402.0,561.0,798865.0,179.09,427700.0,1875.0,313349.0,119.2,1077459.0,162.98,11295700.0,289.9,8509500.0,835.0,231290.0,128.8,1526241.0,129.4,1427325.0,79.98,2417700.0,33.89,7942500.0,192.4,205400.0,18.37,27655900.0,163.06,803200.0,277.9,4779590.0,28.13,17564500.0,205.5,1646012.0,21.66,3617200.0,147.6,5075900.0,937.08,1135300.0,1398.0,87717.0,127.91,1942700.0,27.49,24725400.0,62.28,2887000.0,734.0,126931.0,70.59,20464700.0,72.22,6731900.0,21.85,13172800.0,92.18,827000.0,571.5,2480656.0,162.71,563200.0,109.7,1634500.0,254.9,14099242.0,247.24,645100.0,265.51,1469900.0,611.85,205500.0,37.45,1952200.0,78.2,105260269.0,761.5,4107300.0,192.2,7311850.0,469.2,926200.0,63.22,1569200.0,218.58,2474000.0,121.55,1096701.0,100.79,9745900.0,622.0,288633.0,10855.0,430296.0,233.31,2956100.0,36.47,15297200.0,48.93,8021600.0,50.49,2645100.0,1014.0,104607.0,63.3,2338800.0,150.72,2307100.0,555.61,2722000.0,150.66,867200.0,279.0,548838.0,271.6,1564900.0,65.88,1216200.0,51.91,1510207.0,476.85,429162.0,300.37,3134300.0,32.78,9147931.0,74.3,6255400.0,710.28,402200.0,502.43,880900.0,218.53,2242400.0,69.8,9140000.0,89.53,6951700.0,214.0,477811.0,2351.1399,378600.0,77.33,2759800.0,226.5,1178770.0,37.57,3705100.0,4600.0,112710.0,111.25,866500.0,71.72,2041400.0,335.6,5344284.0,210.43,510100.0,32.21,1449146.0,553.09,308600.0,211.04,3589700.0,159.04,5024200.0,1167.5,1551101.0,257.2,3663948.0,1324.0,253080.0,59.09,4273100.0,57.98,12501400.0,204.25,1774200.0,218.6,1308521.0,218.0,712549.0,35.27,5249500.0,174.17,1619700.0,713.57,431700.0,252.5,1215735.0,558.0,253146.0,81.52,8984800.0,32.2,6023700.0,536.0,2523606.0,72.01,15030000.0,140.9,7695800.0,580.18,647000.0,511.7,17503100.0,421.04,793600.0,258.0,715002.0,451.34,8901400.0,32.6,1625100.0,195.6,1751600.0,32.35,4126400.0,1205.6801,126600.0,137.2,2185449.0,887.0,156642.0,573.0,190298.0,284.5,528681.0,190.3,1667409.0,392.0,50494.0,1468.0,15613.0,147.2,1432295.0,23.6,12123400.0,12.15,11126475.0,89.95,2265900.0,217.47,426800.0,75.18,7174600.0,57.99,13669900.0,74.8,2591092.0,127.417,64699000.0,1050.0,8577694.0,40.22,4516600.0,72.98,9180400.0,523.83,620900.0,4.156,7500520.0,959.15,1275600.0,147.38,2263000.0,269.81,3024600.0,107.25,2577800.0,127.06,1128100.0,140.75,1109800.0,173.0,160841100.0,7438.25,14100.0,496.5,19089944.0,34.82,871500.0,30.17,3242500.0,224.5,1981400.0,12175.0,128390.0,56.36,4440100.0,279.0,10501596.0,1400.0,112086.0,162.23,1770100.0,81.24,3352600.0,70.86,6957400.0,59.41,5071900.0,149.5,886768.0,364.05,225451.0,13.18,3677570.0,248.75,17631300.0,91.59,3826400.0,560.0,633713.0,101.07,1425500.0,2010.0,85426.0,43.55,11308200.0,41.97,649536.0,950.0,220483.0,265.0,380036.0,34.2,278949.0,196.28,4300400.0,834.1666,267732.0,224.72,429200.0,143.29,1834500.0,94.05,5561600.0,211.0,368630.0,13.26,18497100.0,386.0,1759409.0,107.95,7593400.0,82.75,2510000.0,145.44,26161000.0,240.0,454618.0,187.6,4475385.0,24.58,47393900.0,80.97,1037500.0,155.62,8320000.0,247.27,4470700.0,723.26,543100.0,632.0,125863.0,239.0,194933.0,109.28,2120000.0,643.5,1634643.0,96.05,11663907.0,319.5,403147.0,202.24,468400.0,106.43,6612800.0,3350.0,79433.0,179.17,6941400.0,195.99,3097000.0,510.0,505665.0,493.8,962366.0,106.7,1439700.0,91.55,799400.0,283.45,582200.0,298.81,692700.0,539.0,73706.0,116.02,1824800.0,1560.0,14621.0,35.61,6668100.0,107.0,3918651.0,919.4,3595519.0,49.03,2234898.0,283.54,1027900.0,4162.0,165329.0,1174.0,1119959.0,1053.0,1048218.0,125.18,2609000.0,197.0,1279100.0,390.0,790938.0,83.9,2060842.0,397.9,1000100.0,73.86,8522700.0,152.61,7018600.0,48.24,1160600.0,168.3,1867614.0,494.0,1424365.0,1888.0,48028.0,348.51,1945100.0,1914.0,127171.0,69.9,606200.0,550.0,989200.0,3990.0,2361886.0,24.51,10246300.0,2880.0,19511.0,93.0,403764.0,283.5,575067.0,4429.5,1415507.0,159.48,939900.0,4982.0,609051.0,286.26,531500.0,256.42,802100.0,2394.0,49690.0,789.6,1052959.0,33.4,2435098.0,356.49,680200.0,55.77,1511600.0,546.35,461000.0,325.6,1613109.0,130.48,2105400.0,1010.0,14094994.0,579.5,1115337.0,240.17,1683000.0,2970.0,98077.0,347.0,2200091.0,151.5,4326500.0,95.58,1449600.0,36.17,1476139.0,283.8,631245.0,665.5,481932.0,515.0,296938.0,7.29,14577670.0,83.54,1306821.0,265.8,1070036.0,232.86,445900.0,288.8,4561284.0,93.19,8589000.0,93.1,12584800.0,1674.0,171746.0,581.0,1082434.0,392.0,1765817.0,57.0,2006690.0,81.2,2810386.0,1259.0,1872107.0,100.35,763101.0,652.8,2691747.0,150.8,7485576.0,2609.0,4611850.0,46.59,602612.0,339.9,1331500.0,226.0,1359142.0,108.9,2171600.0,34.67,70887000.0,2356.0,811053.0,1067.5,1606371.0,1026.0,314014.0,1119.5,972811.0,337.8,835800.0,589.01,3621100.0,187.8,351916.0,93.33,4489200.0,298.5,246811.0,73.86,424500.0,162.73,1054200.0,525.36,867000.0,225.0,640826.0,6145.0,93038.0,76.29,2227000.0,93.45,4817206.0,211.2,732645.0,172.4,2370.0,1849.0,1630808.0,1542.0,825988.0,170.7,1624932.0,1333.0,6097260.0,224.59,1076100.0,1195.0,962373.0,9.41,21890800.0,8.179,3304912.0,131.15,1515000.0,27.655,2524762.0,107.48,2927400.0,171.52,2362200.0,239.75,1679070.0,80.7,3560149.0,940.0,230192.0,2639.0,440096.0,46.08,2920600.0,70.82,2052100.0,72.2,2348500.0,89.26,181300.0,70.19,2353600.0,388.9,1039900.0,95.5,2211231.0,77.91,3322900.0,26.99,24546400.0,50.34,2108500.0,520.0,1001290.0,4945.0,63919.0,309.5,1105778.0,1595.25,207800.0,559.0,537600.0,190.62,2071000.0,53.29,1275300.0,177.68,1699800.0,196.2,2261480.0,2005.0,81837.0,86.48,221367.0,92.8,2823200.0,45.01,11042100.0,111.4,1587099.0,103.65,4529500.0,33.0,5836111.0,597.0,138821.0,98.7,684874.0,122.17,3828200.0,169.35,850900.0,424.98,2494600.0,326.0,373753.0,227.03,3509300.0,565.0,426445.0,992.22,127900.0,102.16,3381900.0,166.48,1451700.0,89.7,2338027.0,82.02,1517900.0,273.4,941791.0,106.41,2356000.0,267.4,951716.0,261.81,2576700.0,323.5,568810.0,412.1,11230477.0,319.41,73922900.0,53.98,2884900.0,450.06,1151800.0,81.44,111506800.0,52.97,3621272.0,233.92,2106100.0,109.9,18697684.0,216.59,4920100.0,85.36,1405900.0,561.26,292100.0,91.22,23413400.0,90.5,16903600.0,57.96,3386829.0,40.64,1808700.0,170.82,786900.0,126.0,2833109.0,490.07,572000.0,4432.0,3533682.0,51.56,1053606.0,288.07,14792700.0,227.49,5211300.0,99.5,3949900.0,816.81,805000.0,80.1,232055.0,258.0,382035.0,45.21,25242800.0,794.0,838546.0,1098.5,1145293.0,349.81,4747100.0,698.0,92456.0,675.0,88740.0,32.84,3712600.0,29.95,2051032.0,144.67,2418800.0,102.98,1155400.0,263.01,737400.0,27.94,1776690.0,82.0,57099478.0,454.0,95234.0,93.2,38828.0,90.6,986185.0,302.6,526700.0,280.86,499800.0,463.27,1251800.0,182.0,3948100.0,388.2,196462.0,65.37,2098100.0,9.27,10326100.0,589.4,986454.0,40.95,18411200.0,212.7,832700.0,296.92,1033600.0,12.84,125223100.0,230.89,2232300.0,67.02,6211300.0,106.2,1609700.0,2674.0,314824.0,157.63,1484100.0,79.71,21837600.0,1050.0,780339.0,392.5,992637.0,225.7,1403300.0,58.09,7181400.0,95.09,11165100.0,355.0,690376.0,413.8,4613620.0,68.13,2827400.0,170.2,1346000.0,221.59,532400.0,3121.0,440763.0,306.69,1241300.0,311.0,729032.0,25.68,4674600.0,109.44,1125300.0,69.65,2836500.0,111.66,13151400.0,370.0,489661.0,132.46,1036000.0,148.08,1427800.0,27.58,650357.0,94.9,2491900.0,329.9,393400.0,286.29,2163300.0,150.03,3575200.0
-2025-07-18,347.0,544560.0,113.99,1521800.0,186.9,3006446.0,2233.0,4724967.0,211.18,48974600.0,189.26,5332000.0,197.5,3282772.0,2182.0,803200.0,58.38,1091346.0,139.34,2983100.0,123.67,19571900.0,48.22,547807.0,16.095,2836296.0,88.35,6501700.0,282.44,4207400.0,35.3,1541153.0,365.79,2459200.0,241.85,2761600.0,54.39,2983000.0,3326.0,337519.0,301.79,1653900.0,205.8,409191.0,297.03,2421100.0,1556.2,55187.0,98.7,1383400.0,13.37,9223800.0,101.83,4577800.0,250.5,876767.0,4818.0,755991.0,172.0,669874.0,81.21,2967400.0,186.22,1020058.0,188.07,366000.0,523.5,264358.0,313.14,691300.0,78.69,1463900.0,77.07,6224400.0,222.5,79157.0,190.77,474700.0,194.08,1617500.0,152.82,934500.0,345.6,441466.0,1250.0,267386.0,190.44,4757100.0,9.54,20786100.0,156.99,48859800.0,178.51,1012000.0,294.76,1967700.0,544.55,406200.0,224.77,1253800.0,226.13,37833800.0,111.78,6007600.0,1868.5,1167459.0,96.5,117589.0,356.11,1079900.0,70.3,2486900.0,18.82,5363400.0,295.31,2097600.0,103.34,6319500.0,152.0,2928500.0,68.2,2481500.0,78.17,1471600.0,156.74,4869500.0,337.5,192335.0,171.8,813732.0,1568.0,83406.0,734.58,2567200.0,480.0,93114.0,156.66,751400.0,448.5,481495.0,828.0,1516677.0,637.4,3542667.0,202.63,474900.0,283.34,15012400.0,178.6,519100.0,142.91,1934400.0,756.09,404200.0,307.95,5481100.0,10294.0,1470444.0,3713.9299,100700.0,229.34,5974500.0,1940.0,5558195.0,1064.0,1005535.0,47.32,48314200.0,697.0,116571.0,222.5,396505.0,57.85,2130600.0,349.65,26646132.0,42.5,2837878.0,3812.0,2519592.0,27.77,3771000.0,27.67,3613197.0,114.2,1548510.0,144.4,5061437.0,12.76,5871873.0,67.55,3540200.0,535.5,983031.0,377.5,2285549.0,178.85,3470600.0,107.45,290898.0,24.6,3943300.0,915.0,1229503.0,28.92,3807700.0,74.42,1512900.0,7300.0,36723.0,805.0,160263.0,395.5,446309.0,124.99,1524800.0,98.84,5658200.0,3626.0,426936.0,5702.8999,147100.0,39.72,12128600.0,123.15,1810200.0,1103.59,991300.0,355.0,1936511.0,236.7,7583137.0,83.52,879860.0,47.36,10717000.0,515.0,494272.0,68.06,870943.0,122.6,1420430.0,77.84,2275262.0,55.74,203267.0,2304.0,622377.0,244.5,1362596.0,601.0,173380.0,399.9,33574405.0,341.0,1044400.0,239.11,494800.0,1317.5,2760924.0,392.0,936731.0,598.0,74595.0,473.8,4015800.0,103.84,1973200.0,1326.0,111268.0,560.0,1097694.0,97.0,961360.0,103.64,8571100.0,197.95,18495733.0,379.9,8464854.0,1420.0,32267.0,27.94,771222.0,2540.0,186992.0,168.72,4128100.0,68.95,1369000.0,943.0,280097.0,335.8,761006.0,93.45,16603700.0,12.16,2583057.0,19.07,9688300.0,159.56,2035300.0,137.95,544263.0,76.63,5031700.0,413.71,2526600.0,274.13,2977900.0,410.4,336652.0,28.2,2541106.0,238.62,2122900.0,139.47,995900.0,2292.0,76460.0,7240.0,112615.0,4008.0,1678430.0,105.14,5210600.0,2000.0,480131.0,172.2,607551.0,315.57,1390900.0,179.59,833900.0,92.63,2297500.0,48.58,9470100.0,4815.0,25277.0,96.6,1983000.0,560.0,614896.0,97.48,1232700.0,112.0,4598688.0,382.08,1122300.0,295.71,2071600.0,150.73,699300.0,3420.0,22519.0,86.84,4973700.0,3.59,518810.0,128.37,1662300.0,34.54,14788100.0,241.5,258406.0,274.7,2197300.0,53.93,9518100.0,350.4,915600.0,71.92,1583700.0,153.3,17183857.0,27.95,22647200.0,37.24,5778000.0,72.8,4410551.0,218.28,3107000.0,75.22,319618.0,72.63,1870500.0,91.64,7968000.0,292.87,1049500.0,332.02,431400.0,30.98,3353100.0,2514.0,2065909.0,45.98,9149800.0,113.93,654900.0,2846.0,278239.0,94.06,3778500.0,154.48,493600.0,262.38,6381200.0,186.0,239591.0,475.96,2903400.0,41.89,2346685.0,68.05,16145100.0,84.7,2046800.0,34.39,24854000.0,221.94,2528200.0,238.0,7353925.0,24.39,7667400.0,75.68,4901700.0,73.05,3693200.0,495.5,456214.0,117.4,1292810.0,61.96,8612000.0,150.04,45782600.0,5230.0,56808.0,29.93,4645200.0,58.09,5451500.0,56.29,8978400.0,239.17,3408500.0,58.25,1282000.0,264.2,251791.0,25.855,4913272.0,4786.0,132028.0,31.6109,8243110.0,145.02,3609900.0,499.82,1064500.0,1083.0,119044.0,101.91,3412600.0,131.24,11025200.0,175.0,316733.0,110.09,2744600.0,124.8,718849.0,1929.0,4059359.0,166.91,1557300.0,131.8,5126600.0,39.07,1310954.0,190.05,4240300.0,121.42,9486800.0,1946.0,308339.0,177.98,1393300.0,110.12,3548400.0,1204.0,280747.0,18.32,4445200.0,79.15,473908.0,244.2,797322.0,188.24,2574000.0,28.34,9013200.0,5200.0,183946.0,465.95,1159400.0,209.54,1052200.0,686.5,948585.0,722.0,102668.0,32.02,1358793.0,137.26,1690900.0,30.4,5448690.0,40.04,1182272.0,118.42,2475600.0,141.16,708800.0,32.85,7130200.0,83.89,2616500.0,150.11,3850800.0,78.14,6744600.0,268.75,1432600.0,101.08,1813500.0,26.24,518100.0,798.0,279506.0,2194.0,268879.0,263.09,764800.0,333.07,269600.0,51.14,2995600.0,87.21,2294000.0,243.8,272641.0,167.8,786542.0,277.09,8394400.0,183.3,1790252.0,77.75,910400.0,144.23,1918400.0,38.84,534058.0,7.92,20786394.0,19.475,2703335.0,14.164,10889134.0,952.0,369779.0,947.2,766719.0,16.03,3538859.0,117.68,5901900.0,955.0,121254.0,164.7,456900.0,777.78,626100.0,67.17,1787700.0,59.19,6066900.0,61.36,249652.0,353.32,220400.0,65.41,3868800.0,218.0,479110.0,99.0,10036494.0,287.37,301100.0,378.62,2941000.0,86.4,2512500.0,68.9,1980500.0,76.49,4816600.0,184.0,369514.0,43.4,5669700.0,111.67,1809900.0,184.93,1155100.0,4088.0,1023985.0,148.11,761300.0,499.9,4358340.0,11.16,68812600.0,634.0,198005.0,46.06,7628200.0,1147.0,329465.0,273.0,774965.0,44.8,13554700.0,432.32,421300.0,226.62,1776800.0,40.78,2733500.0,834.0,26202.0,402.5,512885.0,302.17,597900.0,80.6,1794317.0,220.0,710605.0,931.0,486539.0,165.74,3994345.0,1541.62,190000.0,80.33,2382400.0,43.03,7556300.0,26.55,220200.0,3645.0,64274.0,56.25,2159900.0,695.0,680934.0,40.89,872176.0,1445.0,652849.0,94.67,609000.0,91.5,1261598.0,453.5,283096.0,175.85,2611600.0,372.0,556060.0,105.42,3640800.0,50.53,2749200.0,741.5,905231.0,46.85,1051978.0,16240.0,30947.0,76.7,825986.0,298.98,1636200.0,168.72,1272000.0,7540.0,3108.0,263.27,8619800.0,75.96,3383600.0,400.0,257831.0,574.6,2052800.0,40.33,1656900.0,918.4,112430.0,108.22,6627900.0,50.1,4325900.0,122.09,591800.0,49.85,1099511.0,303.55,31436628.0,54.01,2502200.0,53.22,6497300.0,238.0,778517.0,2400.0,80419.0,185.94,21033400.0,185.06,34014500.0,122.91,1460600.0,342.5,598574.0,81.93,2303700.0,1726.0,449156.0,207.5,1916316.0,227.89,807700.0,354.0,759069.0,708.26,1925200.0,163.8,395739.0,1348.0,17187294.0,1028.35,748500.0,21.22,14977000.0,77.81,1836700.0,65.4,2394404.0,16.71,50169300.0,198.9,855143.0,361.12,1029800.0,359.4,3361600.0,198.1,319211.0,67.82,514477.0,864.0,45919.0,521.0,488593.0,122.2,1587418.0,122.86,1608600.0,254.49,542800.0,2010.0,327453.0,1954.0,188749.0,3252.0,528967.0,358.7,13940950.0,272.68,2352500.0,290.4,564920.0,265.8,68658.0,250.5,247248.0,271.8,838828.0,63.99,1582100.0,222.9406,3834242.0,21.11,14176300.0,25.06,7173800.0,2365.0,37720.0,29.14,3128600.0,933.0,18707419.0,69.1,1177900.0,889.0,161999.0,16.14,5127000.0,1286.0,828168.0,171.29,2394100.0,312.5,239267.0,120.0,626507.0,430.28,557734.0,220.41,4320000.0,2590.0,47621.0,830.0,1064920.0,185.0,188680.0,190.49,2265100.0,362.0,91874.0,380.4,18418784.0,15.585,6927757.0,285.87,4478200.0,151.0,968944.0,180.72,2483000.0,2156.0,1889769.0,1416.0,29530.0,514.61,329500.0,389.5,815789.0,183.38,652000.0,76.0,1531400.0,38.115,3339765.0,1074.0,318662.0,8610.0,435246.0,372.5,726461.0,4340.0,1422914.0,2928.0,902381.0,2190.0,490158.0,783.5,352325.0,67.86,1556800.0,836.6,3538425.0,19.64,4151806.0,123.8,3153730.0,23.1,60195600.0,752.63,1509400.0,32.24,2459000.0,561.5,1491504.0,50.35,2959700.0,57.1,6039855.0,160.63,2312800.0,85.55,4273700.0,99.67,865500.0,4.931,23021578.0,518.62,1904100.0,355.4,1318600.0,165.8,441656.0,4888.0,124138.0,79.65,4583373.0,255.15,1029400.0,42.07,4504928.0,19.92,35673200.0,220.8,2057246.0,138.67,577800.0,1050.0,127012.0,148.89,1636600.0,223.98,1280100.0,108.96,3220000.0,85.4,11510516.0,773.0,93321.0,580.0,306031.0,124.5,896229.0,626.0,179330.0,562.0,951013.0,178.64,430500.0,1883.0,358846.0,119.4,1098136.0,163.7,9792600.0,291.27,12217000.0,851.0,280732.0,131.4,2445485.0,130.8,1047017.0,79.92,2127700.0,33.54,7624000.0,197.34,301617.0,18.5,33687900.0,162.45,703800.0,281.4,6296563.0,27.82,18389300.0,208.5,2460812.0,21.67,3467200.0,145.98,3123400.0,931.12,682000.0,1412.0,54392.0,127.53,3787100.0,27.88,18793100.0,62.62,2813400.0,734.0,130240.0,69.85,14928000.0,71.39,5351000.0,22.0,12727200.0,92.38,950800.0,578.5,1899125.0,162.54,466400.0,109.57,2221600.0,256.9,9583600.0,243.72,573400.0,264.77,1441900.0,609.43,221600.0,37.12,1686300.0,77.8,150515034.0,771.71,3357700.0,192.3,7740073.0,463.96,1845300.0,64.13,2687400.0,219.16,2399100.0,124.75,751676.0,100.66,8115500.0,626.0,291745.0,10830.0,491588.0,229.77,2552700.0,36.51,8191300.0,48.67,3706700.0,49.0,2577000.0,1010.0,500102.0,63.21,2229800.0,150.49,1470900.0,552.66,2579600.0,150.77,720100.0,280.0,667283.0,272.58,1547000.0,65.56,1654000.0,51.33,1632052.0,472.75,451192.0,297.07,3481300.0,34.68,4046989.0,74.78,5239400.0,709.8,496500.0,499.9,1949000.0,221.21,1822200.0,69.81,10412200.0,89.61,6413500.0,217.0,332613.0,2413.5701,319800.0,77.15,2065500.0,229.5,328675.0,37.19,4114000.0,4660.0,52764.0,111.17,627900.0,71.42,1422900.0,342.0,5791329.0,208.84,368600.0,32.21,1161019.0,565.03,407600.0,212.28,3524100.0,153.23,11701900.0,1134.5,1625392.0,257.9,3198139.0,1320.0,230386.0,59.0,5425000.0,58.02,5688800.0,182.98,3593200.0,219.2,1367579.0,221.0,698704.0,36.24,4523200.0,174.21,2623700.0,725.24,432700.0,253.5,832090.0,558.0,258998.0,79.96,11823600.0,31.26,7823600.0,541.4,3689227.0,74.65,16914800.0,140.83,5572300.0,577.94,584900.0,510.05,21209700.0,420.46,741400.0,263.5,461685.0,423.22,19105400.0,32.47,1209500.0,196.19,1191700.0,32.45,2695300.0,1194.85,93400.0,136.8,2765236.0,890.0,202400.0,573.6,170053.0,283.5,720964.0,193.7,984983.0,395.0,82572.0,1482.0,11047.0,148.6,950594.0,23.59,8903800.0,12.22,5977254.0,89.37,7142300.0,217.07,457200.0,75.95,7986300.0,58.19,13519900.0,74.6,1289249.0,120.924,106933000.0,1059.5,7936648.0,40.9,3870300.0,72.47,8801000.0,519.04,873900.0,4.133,7161520.0,963.4,1155600.0,151.75,3408400.0,276.66,6134200.0,108.37,1742700.0,127.93,1382100.0,140.63,1492200.0,172.41,146456400.0,7422.8301,19900.0,496.2,39477922.0,34.46,782200.0,29.86,2741000.0,225.9,2500700.0,12290.0,522552.0,56.47,4161900.0,311.0,9736988.0,1415.0,39825.0,162.09,1548700.0,83.3,4553700.0,71.06,4789200.0,60.72,5753200.0,146.6,1213825.0,362.55,267856.0,13.19,4256133.0,245.45,9678100.0,92.34,4003300.0,564.0,439212.0,99.44,2211300.0,2030.0,56248.0,43.62,11723900.0,41.56,1011902.0,957.0,451742.0,265.4,187620.0,34.1,257528.0,195.78,2978900.0,828.7499,140293.0,229.71,481400.0,143.46,2487300.0,93.68,3704200.0,213.5,500258.0,13.45,24510300.0,384.5,2892118.0,109.0,10525100.0,84.31,3009300.0,143.24,13752800.0,242.4,774139.0,188.8,894840.0,24.47,36309400.0,81.06,867500.0,155.1,7337300.0,246.41,2966500.0,722.58,485900.0,640.0,118697.0,237.5,124400.0,108.66,1941100.0,646.5,1803851.0,96.0,10629454.0,320.5,478974.0,199.81,913600.0,106.78,4481500.0,3338.0,65211.0,178.73,4650500.0,196.52,2548200.0,510.0,603908.0,516.0,1604924.0,106.07,1947800.0,92.51,1015900.0,284.23,349100.0,298.86,688300.0,540.0,75005.0,114.53,5187000.0,1562.0,49344.0,35.98,7252700.0,107.0,388187.0,920.2,3592113.0,49.81,1988152.0,284.06,1007800.0,4198.0,102950.0,1176.5,885979.0,1049.0,1578785.0,125.9,3256700.0,199.61,880100.0,385.0,538087.0,84.1,882070.0,403.31,1060100.0,74.17,9011600.0,154.8,7433900.0,48.36,2727000.0,168.7,1086328.0,503.5,929844.0,1908.0,65448.0,350.1,1464600.0,1914.0,99228.0,69.87,979600.0,542.52,1307800.0,3956.0,2263019.0,26.01,23430000.0,3020.0,32908.0,94.22,465179.0,283.5,488628.0,4487.5,2440032.0,160.66,1143700.0,5012.0,1407625.0,289.49,506300.0,257.92,894200.0,2367.0,39920.0,797.2,1289270.0,33.62,2086402.0,356.0,681600.0,55.8,1416400.0,544.79,642200.0,327.2,869475.0,129.94,2714100.0,1005.0,19732187.0,578.0,2391412.0,240.5,1338100.0,3000.0,119995.0,357.3,3266417.0,151.5,5928600.0,93.26,1006700.0,36.47,1149857.0,285.3,392422.0,666.5,211955.0,519.0,408133.0,7.254,18054994.0,83.12,1243657.0,264.05,955575.0,233.9,395600.0,289.6,13815417.0,93.8,5172800.0,95.8,23554000.0,1626.0,443433.0,584.0,70660.0,398.6,2519983.0,55.2,2711608.0,81.5,1758890.0,1253.5,2656583.0,100.55,598869.0,665.0,2101825.0,153.8,1975557.0,2620.0,5753357.0,46.11,647313.0,340.07,2202500.0,224.2,0.0,106.16,2281600.0,33.32,35376400.0,2356.0,952390.0,1074.5,1426002.0,1068.0,471057.0,1125.0,1216821.0,336.71,619600.0,584.76,3682300.0,195.8,2214092.0,94.1,4197800.0,300.5,204402.0,73.28,584200.0,162.86,950800.0,524.38,1333200.0,225.0,315569.0,6205.0,284130.0,78.25,3637300.0,95.95,4981710.0,213.0,1276001.0,169.0,1819.0,1883.5,2182845.0,1534.0,742721.0,173.0,1146551.0,1339.5,4337433.0,225.58,1721800.0,1196.5,930407.0,9.2,21216600.0,7.913,4868609.0,131.63,929000.0,27.98,2936350.0,108.51,2912800.0,170.57,1911400.0,237.15,707774.0,80.8,2696505.0,957.0,279550.0,2681.0,703946.0,44.86,2982500.0,70.11,1970600.0,72.77,1788100.0,89.32,203242.0,70.04,3230900.0,389.4,1716300.0,95.2,183026.0,78.41,2333200.0,26.94,27427900.0,50.06,1903400.0,524.5,562996.0,4865.0,68699.0,308.5,603211.0,1597.3,226000.0,563.66,867900.0,194.86,1564600.0,52.02,1805700.0,178.97,4341900.0,196.4,2351896.0,1984.0,73876.0,86.22,248164.0,93.92,2524400.0,44.25,13739000.0,111.2,1245217.0,103.46,5282100.0,33.16,1470398.0,601.0,127131.0,98.5,605371.0,122.17,3464300.0,170.79,951000.0,414.75,2652500.0,328.5,523393.0,227.21,3773600.0,577.5,392193.0,997.11,137900.0,103.42,3404100.0,171.11,1441900.0,88.8,4242226.0,82.04,1597200.0,275.8,670409.0,105.77,4819400.0,265.2,652773.0,265.97,1687800.0,324.5,445165.0,416.2,9146749.0,329.65,94255000.0,53.41,1818000.0,447.33,1296600.0,80.21,11405000.0,53.15,3594761.0,231.18,3170400.0,110.5,11695084.0,216.62,4550100.0,85.0,1458900.0,564.36,253500.0,92.25,7634000.0,90.59,14223500.0,58.07,2855903.0,40.73,1895000.0,168.94,630500.0,127.3,2495472.0,493.3,419600.0,4440.0,2514081.0,51.4,1072385.0,282.65,14979700.0,224.87,5794500.0,99.22,4572400.0,808.05,390200.0,80.84,392947.0,259.5,492065.0,45.69,15539700.0,800.0,1065759.0,1118.0,3121245.0,349.05,4927600.0,699.0,320360.0,674.0,189900.0,32.9,6092000.0,30.27,1776409.0,146.15,3417800.0,103.34,1863900.0,266.6,800200.0,28.11,2183559.0,82.08,51908056.0,453.0,98539.0,92.3,53528.0,90.32,733084.0,301.9,1530400.0,283.43,359400.0,459.81,975100.0,193.01,6416300.0,382.0,741072.0,65.8,2416700.0,8.88,9919700.0,601.0,2362823.0,40.84,21079700.0,211.91,813700.0,287.53,717100.0,12.75,117779100.0,233.06,2597900.0,68.0,4275300.0,107.82,2049300.0,2664.0,410163.0,159.05,1559600.0,80.64,21236000.0,1046.0,629127.0,395.0,256924.0,227.32,1996400.0,59.35,7919200.0,95.05,14636300.0,359.8,402698.0,418.6,4011441.0,68.75,3744200.0,170.39,1082300.0,210.89,1473800.0,3182.0,445632.0,308.28,705200.0,311.5,2046989.0,25.31,5117100.0,106.77,2055900.0,70.38,3421000.0,107.77,32366600.0,375.0,283209.0,132.71,974400.0,148.96,1597300.0,27.78,782832.0,93.19,1314900.0,331.73,426600.0,288.72,1819100.0,148.6,4723200.0
-2025-07-21,351.0,838674.0,112.04,2060800.0,185.4,2468532.0,2307.0,3947892.0,212.48,51377400.0,184.85,4954800.0,198.4,2582981.0,2201.0,379947.0,58.7,1195881.0,138.07,2697600.0,124.42,10308000.0,48.24,296544.0,16.145,3156768.0,87.55,2396200.0,282.45,2955600.0,35.05,1345025.0,367.68,2770400.0,240.48,2997800.0,54.15,2069900.0,3346.0,244668.0,300.9,949700.0,205.8,0.0,295.16,1592100.0,1562.0,35363.0,99.31,1249400.0,13.69,18075400.0,101.12,2102000.0,253.0,1041531.0,4809.0,533653.0,172.14,488786.0,80.78,2928800.0,186.02,678003.0,186.1,442400.0,532.0,311602.0,308.24,772700.0,78.71,1175300.0,77.15,3690800.0,222.0,48604.0,189.02,491700.0,192.92,1211400.0,149.61,1106200.0,345.6,0.0,1254.0,418854.0,192.61,5061500.0,9.41,13472200.0,157.0,39021100.0,178.09,1676100.0,295.87,2025100.0,534.51,329200.0,226.5,1458800.0,229.3,40297600.0,111.61,6686800.0,1956.5,1458313.0,96.2,83476.0,350.91,1072300.0,69.07,1761500.0,18.6,5568100.0,293.72,727900.0,103.71,6509400.0,148.69,2303200.0,69.0,1894100.0,78.27,1204000.0,161.92,5462800.0,335.5,71358.0,176.9,746311.0,1578.0,57646.0,719.68,2650300.0,481.0,154384.0,158.22,753400.0,452.0,556425.0,827.4,934852.0,638.8,3410284.0,200.79,645100.0,288.21,17726800.0,179.01,634000.0,142.84,753100.0,751.55,377300.0,302.97,2667200.0,10232.0,2460332.0,3729.7,107600.0,229.32,4183300.0,1900.5,6810399.0,1069.0,1459345.0,47.48,32199700.0,704.0,65479.0,222.0,200371.0,58.01,1781500.0,352.8,43624091.0,42.5,0.0,3836.0,4101183.0,27.37,4306300.0,27.67,0.0,114.0,1530605.0,145.7,2557671.0,12.665,5865158.0,66.19,4405000.0,532.5,470140.0,373.5,468810.0,175.33,3133900.0,107.4,261778.0,24.28,3363700.0,918.0,1149798.0,28.35,3097900.0,74.24,1313900.0,7380.0,26137.0,808.0,141272.0,397.5,931628.0,122.68,1403500.0,98.6,3336900.0,3662.0,294686.0,5677.1499,156300.0,39.85,9310800.0,121.9,1244800.0,1093.02,445700.0,361.4,4048987.0,240.3,3855816.0,83.52,0.0,46.69,9999300.0,514.0,349124.0,67.18,578349.0,122.6,1888900.0,77.74,2046652.0,55.46,158010.0,2278.0,384930.0,249.0,632272.0,598.5,307465.0,400.95,75777242.0,325.0,679260.0,241.72,536200.0,1306.0,1283331.0,393.0,776722.0,596.0,178797.0,474.41,3791300.0,102.49,2133900.0,1324.0,51697.0,572.0,1884991.0,97.1,607432.0,103.78,5528700.0,199.9,10918615.0,385.4,3722453.0,1420.0,52327.0,27.9,542971.0,2564.0,171390.0,166.69,3103000.0,69.01,873900.0,959.0,161899.0,340.6,1796213.0,92.65,11894500.0,12.125,2979531.0,18.75,14163400.0,158.58,1323800.0,136.5,417957.0,75.97,4393400.0,410.07,1833300.0,274.02,1963700.0,414.2,222993.0,28.6,3433749.0,236.26,692100.0,141.44,1361400.0,2272.0,53504.0,7230.0,153184.0,4012.0,218685.0,106.4,2576500.0,2045.0,544143.0,174.8,297232.0,316.32,1042100.0,176.87,589600.0,90.99,1816000.0,48.6,4702700.0,4825.0,38307.0,96.49,2034600.0,566.0,594881.0,96.82,756100.0,112.8,959595.0,388.89,1367300.0,294.8,2004300.0,149.0,376000.0,3410.0,23272.0,86.64,3523500.0,3.6,235950.0,126.57,1374200.0,35.01,15815100.0,240.0,260813.0,275.0,1998800.0,52.46,14140100.0,344.62,1087400.0,72.25,1305600.0,156.65,17182328.0,27.43,27328300.0,37.42,4296500.0,73.0,52372211.0,215.88,2999800.0,75.24,227384.0,71.32,2019200.0,91.0,4436500.0,292.67,789400.0,330.77,309700.0,30.79,3859100.0,2524.0,7700321.0,46.03,5723000.0,113.24,693100.0,2859.0,194345.0,94.25,3526600.0,149.79,1055700.0,262.28,6714700.0,188.8,220907.0,481.58,3416200.0,42.0,1845916.0,68.34,14674200.0,85.01,2874200.0,34.36,12531900.0,221.32,1523600.0,240.4,3287382.0,23.09,8979200.0,75.42,1973500.0,73.0,2655300.0,498.0,595516.0,117.1,1521749.0,61.64,7020400.0,149.68,17982200.0,5250.0,37907.0,29.81,5253800.0,57.69,4380200.0,56.04,6074500.0,240.53,2465200.0,57.4,930600.0,262.2,212898.0,26.135,5251699.0,4840.0,177881.0,31.7782,5564398.0,145.27,3683700.0,496.24,1111000.0,1070.0,110742.0,105.1,4685300.0,128.96,5560200.0,175.0,57618.0,107.6,2816400.0,124.6,615504.0,1897.0,3514980.0,166.45,1999800.0,131.22,6883900.0,38.88,1079235.0,188.07,5898600.0,120.84,6392500.0,1986.0,238500.0,177.11,1620100.0,112.31,3672100.0,1194.0,209423.0,18.4,4484400.0,79.25,438486.0,247.0,386108.0,186.98,1169500.0,28.39,7026100.0,5170.0,158958.0,462.24,2382100.0,206.81,926700.0,696.0,549997.0,738.0,84137.0,32.0,905162.0,137.89,1318800.0,30.3,5379715.0,40.04,0.0,119.83,2232100.0,139.43,676200.0,32.35,4939700.0,84.03,2093700.0,153.39,2758400.0,79.03,3425000.0,268.11,799300.0,102.07,1667800.0,26.05,312295.0,800.0,227682.0,2284.0,1043376.0,259.64,1418800.0,329.97,313600.0,50.92,2129100.0,86.04,2459300.0,243.5,272384.0,168.2,612977.0,276.45,3583400.0,183.3,2031713.0,77.48,1086900.0,142.91,1986200.0,38.6,540849.0,7.712,26947883.0,19.64,2633399.0,14.158,5611599.0,931.0,242224.0,959.0,582658.0,16.03,0.0,116.49,3248000.0,953.0,50648.0,165.5,500800.0,789.19,1003300.0,66.98,1611900.0,53.54,14668900.0,61.58,244174.0,352.27,183200.0,65.54,1379200.0,218.5,244419.0,100.2,867109.0,285.0,327700.0,373.66,2445000.0,87.03,2468200.0,69.06,1557400.0,76.56,2869100.0,184.8,1033173.0,43.73,5093500.0,112.54,1382600.0,185.47,1196200.0,4048.0,946291.0,147.8,1146300.0,506.6,5880437.0,11.31,65515600.0,647.0,501723.0,46.02,5933400.0,1153.0,288952.0,276.5,488909.0,45.19,11250300.0,423.08,274800.0,225.73,1149400.0,41.08,2687300.0,837.0,18013.0,403.0,955202.0,300.12,292300.0,82.4,1024267.0,223.2,704336.0,924.0,559119.0,165.46,4710458.0,1531.09,252700.0,80.08,1298300.0,42.96,5847200.0,26.29,135900.0,3655.0,24853.0,55.47,2703700.0,685.5,228081.0,40.89,0.0,1497.0,763298.0,94.37,592300.0,91.8,803684.0,457.0,412333.0,178.33,2298200.0,373.0,682162.0,106.94,3533600.0,50.14,3630700.0,712.5,685263.0,47.0,1489398.0,16200.0,63383.0,78.2,1540097.0,297.05,1065800.0,168.48,1243000.0,7620.0,2693.0,262.86,5208500.0,74.16,3902800.0,402.5,110457.0,565.91,2146800.0,40.58,1207500.0,914.2,106484.0,108.28,3573800.0,49.18,6259400.0,120.29,506000.0,50.18,1050696.0,312.75,70540004.0,53.9,2993800.0,53.21,13055500.0,241.0,862995.0,2410.0,50646.0,191.15,24665000.0,190.1,45803100.0,123.89,1570300.0,349.5,2313785.0,81.15,2022900.0,1727.0,298110.0,209.5,2277217.0,226.15,770900.0,356.6,198478.0,706.0,2006500.0,164.2,562056.0,1344.0,7097180.0,1022.23,254400.0,21.18,16555400.0,77.67,2351500.0,65.15,1930369.0,16.81,38442100.0,198.2,1499981.0,364.55,1145300.0,364.04,3503900.0,198.45,220020.0,67.88,178380.0,870.0,46882.0,520.0,345183.0,124.0,1960567.0,121.37,1116200.0,252.93,334200.0,1998.0,297375.0,1978.0,142182.0,3240.0,419958.0,354.3,14487835.0,270.85,2139900.0,298.0,579465.0,267.2,93402.0,246.5,236968.0,270.2,2523929.0,63.69,2326900.0,221.6965,3070534.0,20.66,15437700.0,24.83,5068800.0,2405.0,52007.0,28.89,1954300.0,942.5,20417553.0,69.07,1157300.0,885.0,55583.0,16.08,6443500.0,1300.0,924041.0,176.75,3328500.0,317.5,246869.0,120.0,451584.0,422.27,557099.0,223.43,2139300.0,2650.0,80336.0,830.0,2448228.0,182.5,108420.0,187.83,2098300.0,364.0,316699.0,379.8,26730675.0,15.755,6934721.0,284.71,3051800.0,151.0,831178.0,180.81,1757900.0,2170.0,567836.0,1472.0,244684.0,520.87,486800.0,390.0,531982.0,180.9,652500.0,76.25,2082900.0,38.115,0.0,1067.0,209375.0,8584.0,279126.0,377.5,743536.0,4349.0,759870.0,2931.0,3915614.0,2184.0,409118.0,782.5,468592.0,67.38,1331300.0,822.4,2222575.0,19.662,4025455.0,125.4,3537846.0,23.26,61658000.0,763.69,1411800.0,32.06,2362700.0,560.5,967211.0,51.36,4578600.0,58.6,8151868.0,158.96,2338000.0,83.89,2569500.0,98.73,1137600.0,4.923,29157295.0,516.12,1639700.0,353.1,953000.0,165.4,318225.0,4882.0,581928.0,79.6,3786668.0,254.64,754800.0,42.04,1058715.0,20.2,20655900.0,225.0,1251717.0,137.19,553200.0,1048.0,268709.0,147.6,1133000.0,223.2,1085300.0,108.27,2882600.0,86.16,6051686.0,784.0,89642.0,579.0,243536.0,123.5,839707.0,625.0,156403.0,566.0,1151686.0,176.86,372000.0,1873.0,279564.0,119.2,1187817.0,164.36,8254000.0,290.97,7898100.0,854.0,232998.0,132.6,1017857.0,133.0,2757093.0,79.77,2656200.0,33.32,10604600.0,197.34,152164.0,18.28,32000900.0,163.0,664200.0,278.0,5642836.0,27.48,17895800.0,210.0,1106882.0,21.62,3226000.0,144.28,3401200.0,937.76,673700.0,1396.0,52179.0,126.71,2115100.0,27.11,19410000.0,61.47,2971600.0,725.5,179356.0,70.07,17811700.0,72.02,4504800.0,22.13,10716600.0,91.32,537600.0,586.0,1458979.0,160.74,503400.0,109.43,2277600.0,260.2,13144142.0,243.04,644000.0,263.09,942800.0,601.03,364500.0,37.11,2138600.0,78.82,170174629.0,762.18,3058000.0,194.7,10543832.0,460.53,1577800.0,64.56,1740800.0,220.91,2904400.0,124.4,379308.0,101.74,7026700.0,625.0,127032.0,10655.0,577785.0,223.21,2985000.0,36.86,9188800.0,48.27,5653700.0,48.04,3464600.0,1002.0,398694.0,62.65,3106600.0,149.44,1542100.0,554.65,2194400.0,150.02,741200.0,285.0,263199.0,271.56,1294300.0,65.13,1678200.0,51.33,0.0,468.8,352498.0,295.74,3037500.0,36.98,7834723.0,73.85,6153700.0,711.21,395800.0,500.16,771600.0,222.24,1918500.0,69.42,6118100.0,89.7,6015900.0,217.0,138979.0,2379.0601,249200.0,76.33,1885000.0,232.5,220868.0,37.17,3479600.0,4685.0,46473.0,109.33,802200.0,70.74,1422800.0,352.4,7868305.0,207.76,391600.0,32.39,1108866.0,563.26,308600.0,210.01,2181000.0,152.82,5194000.0,1151.0,717552.0,259.7,4082043.0,1322.0,236925.0,59.43,3529000.0,58.92,6946800.0,176.44,2769200.0,204.0,5634394.0,217.5,1037512.0,35.53,3435300.0,174.88,1458100.0,724.77,409700.0,254.5,530521.0,559.0,209775.0,79.31,11620800.0,30.97,5767700.0,536.0,2010750.0,73.06,15595300.0,140.47,5853400.0,577.97,1065600.0,510.06,14066800.0,420.91,642400.0,269.0,419440.0,426.28,9984500.0,33.64,1595200.0,195.29,795000.0,32.67,3369300.0,1166.48,125500.0,137.4,6230963.0,895.0,413977.0,573.6,0.0,285.0,604697.0,194.8,670593.0,397.0,108502.0,1516.0,22582.0,146.2,847902.0,23.19,11727500.0,12.255,3664707.0,89.24,2527800.0,214.3,281300.0,76.17,8349900.0,59.86,11233100.0,75.4,727999.0,123.327,56276000.0,1073.0,6676907.0,41.72,6664400.0,74.02,12743900.0,515.29,832500.0,4.104,6608174.0,959.91,1112800.0,152.31,2730700.0,277.38,1689100.0,107.46,2159700.0,125.59,1412300.0,142.15,1362000.0,171.38,123126100.0,7376.2002,16700.0,503.2,11664209.0,33.55,827700.0,29.16,3004700.0,228.27,6030200.0,12250.0,121010.0,56.39,3718400.0,315.4,4206190.0,1400.0,74441.0,163.25,1080100.0,80.38,3683300.0,70.41,4199100.0,60.55,7977500.0,174.8,9639051.0,362.7,160346.0,13.065,3480817.0,243.54,7348400.0,94.15,5306800.0,570.0,614758.0,98.5,2498600.0,1986.0,81956.0,43.0,7429400.0,41.82,476485.0,970.0,275814.0,266.4,527653.0,34.35,397651.0,199.88,7642500.0,825.4999,76536.0,227.94,412200.0,142.66,1439900.0,92.91,4281800.0,213.0,192232.0,13.38,15416400.0,388.5,2113986.0,111.66,9333300.0,84.41,2445900.0,141.7,9025600.0,243.4,341995.0,190.4,676051.0,24.26,33663400.0,78.74,1446500.0,155.03,6328400.0,245.13,3481300.0,711.22,389600.0,639.0,92187.0,239.5,190578.0,108.65,2211000.0,657.5,1722733.0,96.65,6207555.0,325.0,351351.0,201.39,843300.0,107.86,3838200.0,3360.0,83132.0,180.48,5126700.0,196.03,1825200.0,511.0,465920.0,526.0,972545.0,104.86,2524300.0,93.15,918800.0,280.96,376500.0,298.99,446200.0,550.0,60504.0,114.52,1067300.0,1570.0,23480.0,36.2,5197000.0,108.0,2322576.0,922.6,3536223.0,49.95,1212630.0,284.58,882100.0,4212.0,159641.0,1181.0,838503.0,1044.5,1231838.0,126.05,2505300.0,198.82,728800.0,386.5,362790.0,82.44,616838.0,398.66,1003400.0,74.82,8200400.0,158.97,7662300.0,48.06,1533300.0,170.0,1408541.0,507.0,706531.0,1920.0,47492.0,346.47,1631100.0,1904.0,294906.0,69.76,894400.0,545.53,709100.0,3921.0,1634715.0,26.05,17171900.0,2975.0,11851.0,93.46,317794.0,283.0,494525.0,4610.0,4564166.0,159.38,1125700.0,5056.0,1088310.0,288.76,592300.0,261.07,1012600.0,2329.0,42272.0,792.6,1636634.0,33.58,1069539.0,350.71,599700.0,55.4,1352800.0,551.91,914200.0,323.2,707872.0,134.02,2749200.0,1000.0,29086199.0,577.5,377573.0,240.04,1078400.0,2940.0,49991.0,355.6,3819820.0,151.56,7116000.0,90.72,1351200.0,37.14,1439913.0,283.1,307798.0,679.0,244554.0,515.0,261654.0,7.284,14225152.0,82.3,1258614.0,264.05,0.0,234.37,403300.0,297.6,4949739.0,92.66,7217300.0,96.25,11871300.0,1634.0,194323.0,586.0,95060.0,402.6,1837008.0,54.3,6626212.0,81.6,2200278.0,1250.5,4049840.0,100.85,454100.0,667.8,1217751.0,157.7,1950448.0,2613.0,10499560.0,45.8,512121.0,341.3,2350600.0,224.55,569482.0,105.22,2510300.0,33.54,22403000.0,2362.0,491353.0,1080.0,1193827.0,1067.0,176502.0,1128.5,1134061.0,328.39,520600.0,591.46,2445000.0,197.8,629341.0,94.79,4206800.0,300.0,358910.0,72.34,436600.0,163.76,1502800.0,522.12,969000.0,225.0,517555.0,6200.0,153546.0,78.57,3046000.0,98.2,2290115.0,211.8,716181.0,166.2,3734.0,1929.0,2101611.0,1530.0,331061.0,175.3,817817.0,1343.5,7352377.0,222.65,643700.0,1207.5,786268.0,9.26,42201000.0,8.04,8119905.0,134.53,1639600.0,28.405,2177152.0,108.09,2266600.0,167.95,2235900.0,235.75,546233.0,81.9,4328173.0,967.0,52289.0,2722.0,361507.0,45.44,2404700.0,69.57,1556400.0,72.72,1877100.0,89.32,0.0,69.44,4300200.0,387.32,791700.0,95.6,325092.0,78.72,2305900.0,27.38,36229500.0,49.96,1918200.0,527.0,630794.0,4860.0,91402.0,310.0,667264.0,1583.67,165900.0,559.27,766500.0,194.36,1356800.0,50.27,2599000.0,179.51,2000200.0,196.8,2451692.0,2020.0,103337.0,84.62,188225.0,94.82,2802100.0,44.73,9884400.0,112.0,1647742.0,101.71,4478800.0,33.0,1729297.0,602.0,139395.0,100.2,935757.0,124.94,4721900.0,168.7,861000.0,404.94,2733800.0,332.0,437343.0,232.62,4431100.0,572.0,209694.0,969.96,146700.0,106.41,4717900.0,163.3,1424200.0,89.8,3552203.0,81.43,2088600.0,273.0,630261.0,104.7,1233600.0,267.6,542203.0,263.24,1174900.0,330.0,327087.0,424.5,28791786.0,328.49,75768800.0,53.31,2218900.0,442.48,895000.0,80.03,9536500.0,52.86,2781588.0,231.63,1355800.0,111.45,11773587.0,214.57,8269800.0,84.75,1698900.0,560.03,182800.0,92.35,6664700.0,91.16,12150600.0,58.04,2792710.0,40.6,2487200.0,168.75,479100.0,127.3,3310630.0,497.41,608800.0,4422.0,2093382.0,51.14,638527.0,282.14,10319200.0,225.85,2814100.0,98.9,3750200.0,778.02,721500.0,81.66,248187.0,261.5,449097.0,45.78,10538100.0,804.5,1358910.0,1139.5,1736992.0,350.94,5216300.0,700.0,120576.0,679.0,104828.0,32.75,5135900.0,30.62,1625880.0,146.28,2129200.0,102.11,1708000.0,265.01,864500.0,28.64,2031029.0,83.08,62462034.0,455.0,408028.0,92.3,0.0,90.82,725022.0,299.56,567100.0,284.17,475400.0,458.49,801100.0,188.23,4315900.0,385.2,275523.0,66.44,1846100.0,8.9,7008100.0,612.6,561452.0,42.49,47574000.0,209.88,721600.0,281.66,1818400.0,12.8,62754200.0,233.71,2176300.0,68.74,4128000.0,108.28,1649100.0,2670.0,519770.0,160.32,1475000.0,80.28,14506600.0,1074.0,934685.0,405.5,903232.0,225.3,1176900.0,57.68,6889600.0,95.67,13450400.0,359.2,783314.0,413.8,2718908.0,67.8,3349300.0,172.2,966900.0,210.08,688500.0,3179.0,358970.0,302.72,677000.0,308.0,1569884.0,25.05,4597900.0,106.36,1764500.0,71.57,2635300.0,108.05,17010400.0,379.0,707828.0,131.94,679400.0,145.51,2512000.0,27.53,772895.0,92.59,1087000.0,328.38,371900.0,288.43,1348300.0,147.37,2997900.0
-2025-07-22,344.5,917869.0,116.19,1692000.0,185.8,1993288.0,2340.0,1620401.0,214.4,46404100.0,187.11,4432100.0,197.7,3117377.0,2208.0,417260.0,58.94,1360580.0,139.43,2787200.0,125.73,7098400.0,48.53,424529.0,16.065,3137171.0,89.0,2523500.0,286.96,3614500.0,34.55,1637932.0,372.87,2449000.0,235.5,6027500.0,55.41,2365600.0,3322.0,411513.0,302.98,1026700.0,203.0,348266.0,299.43,1198200.0,1549.6,47339.0,100.92,1319000.0,13.81,10987900.0,102.7,1970100.0,252.0,1348743.0,4735.0,634780.0,171.62,565007.0,81.42,3329900.0,181.32,863156.0,188.22,215800.0,521.5,376597.0,312.41,1107900.0,80.4,1104700.0,83.24,6714200.0,221.0,116573.0,194.06,646000.0,197.43,1413500.0,152.71,1114400.0,340.4,564474.0,1246.0,507865.0,187.14,7074500.0,9.69,16572400.0,154.72,49028000.0,179.2,1088800.0,305.69,2520800.0,536.58,305800.0,232.35,2274400.0,227.47,37483700.0,109.78,7779700.0,1992.5,1026148.0,94.3,341686.0,354.22,1960900.0,71.1,1668100.0,18.74,5846800.0,298.13,739400.0,101.78,8825700.0,149.65,2033500.0,69.97,1851100.0,80.69,2554000.0,156.5,5167900.0,333.0,121341.0,177.3,728838.0,1564.0,87711.0,705.48,3425100.0,475.0,173056.0,158.78,495500.0,443.0,986456.0,828.0,1420897.0,631.2,6109725.0,204.51,662500.0,278.59,16564800.0,181.67,855600.0,144.91,1137200.0,720.74,759600.0,304.14,2296100.0,10352.0,2054805.0,3773.71,101500.0,228.48,4737700.0,1859.5,4884765.0,1050.0,1397074.0,47.77,34749400.0,711.0,80978.0,241.0,1010780.0,59.7,1766600.0,348.75,29163457.0,43.51,1967952.0,3853.0,3380261.0,27.51,6501300.0,27.805,1882435.0,114.0,1224271.0,145.6,2898426.0,12.625,4822843.0,68.15,3466700.0,523.0,690809.0,362.5,1547783.0,181.28,1892000.0,108.7,340515.0,24.56,3135200.0,909.0,1446186.0,30.19,5425500.0,75.68,1371600.0,7285.0,23249.0,809.0,186042.0,396.5,458662.0,127.85,1319100.0,98.9,3237400.0,3670.0,306418.0,5775.5298,143600.0,40.02,13087000.0,130.83,2161700.0,1100.39,580800.0,362.4,2014220.0,240.8,3469707.0,83.24,679785.0,48.02,9605500.0,506.0,319141.0,67.16,723595.0,122.0,2573234.0,77.08,1872782.0,55.84,273245.0,2270.0,1478707.0,247.5,805871.0,587.0,82203.0,402.7,50772910.0,316.6,460540.0,244.1,567300.0,1333.5,791667.0,388.0,1698741.0,590.0,97126.0,478.13,4521500.0,103.24,1938800.0,1318.0,76502.0,580.0,476186.0,97.0,572058.0,103.16,7924300.0,200.7,10601616.0,380.6,5421781.0,1412.0,45614.0,27.74,617524.0,2570.0,218327.0,169.38,3359900.0,71.12,848700.0,948.0,268532.0,341.8,940892.0,94.0,15282600.0,12.155,2318954.0,19.4,11940000.0,157.1,1980100.0,135.1,674142.0,76.42,3395300.0,417.19,2185000.0,278.73,2360500.0,410.2,463316.0,28.84,3284099.0,241.18,681400.0,143.07,1257100.0,2240.0,77329.0,7310.0,121813.0,4034.0,732841.0,110.25,3734800.0,2009.0,526210.0,177.0,460401.0,319.6,1211400.0,180.07,668300.0,91.72,1972200.0,49.13,6143200.0,4820.0,55199.0,98.11,1840600.0,559.0,1448637.0,98.94,888100.0,111.2,876957.0,395.85,1331200.0,300.05,1392300.0,151.0,382700.0,3425.0,57093.0,88.7,5047500.0,3.6,520270.0,129.78,1342000.0,35.27,14553400.0,238.0,3363077.0,274.64,2722700.0,52.38,15930300.0,357.25,1453400.0,73.58,1525600.0,164.1,26184326.0,27.89,19023300.0,37.76,5470900.0,74.0,7047927.0,217.42,4398100.0,74.48,200405.0,73.03,2832500.0,92.98,5545500.0,292.97,868300.0,334.29,374200.0,32.21,4735500.0,2660.0,4722624.0,46.39,6763700.0,115.69,525200.0,2817.0,297199.0,95.54,2703100.0,163.36,1884100.0,263.59,5001400.0,188.6,158870.0,471.23,1975600.0,41.51,1929427.0,68.16,14527200.0,85.16,4521100.0,35.23,20967000.0,219.68,1318700.0,241.0,5732558.0,23.57,9017500.0,76.8,2738800.0,73.75,3733900.0,497.5,703635.0,115.9,1495517.0,61.08,6686900.0,150.04,26196500.0,5250.0,51562.0,29.95,4889200.0,58.51,4018000.0,55.67,7547700.0,239.82,1725300.0,58.39,1279500.0,260.4,316688.0,25.9,5380310.0,4796.0,201418.0,32.4435,7318897.0,144.89,3694000.0,505.69,975800.0,1094.0,144653.0,105.69,2677300.0,124.33,6278000.0,174.0,116923.0,109.83,2058800.0,122.75,821960.0,1933.0,3164091.0,178.24,2697900.0,153.5,13102900.0,38.99,900819.0,189.91,7053300.0,121.06,5614500.0,1991.0,123667.0,179.34,1662600.0,114.77,4921600.0,1187.0,155914.0,18.99,6362500.0,79.95,371344.0,244.0,881487.0,189.54,859000.0,29.66,9296400.0,5070.0,232642.0,480.97,1234500.0,209.26,754600.0,698.5,685820.0,724.0,117951.0,31.85,1285958.0,139.55,918500.0,30.42,4858139.0,41.27,1262479.0,120.73,3194700.0,146.05,970700.0,32.81,6161300.0,85.12,1971400.0,157.02,3204500.0,81.76,4214600.0,270.55,1107400.0,103.59,1663800.0,26.41,403359.0,797.0,292918.0,2332.0,227016.0,238.41,2438400.0,337.02,312700.0,52.03,2372300.0,89.0,3027500.0,242.3,248595.0,166.6,881178.0,281.72,3505400.0,180.8,2082151.0,79.07,1668600.0,144.34,2684500.0,38.44,485243.0,7.818,19659775.0,20.02,3906635.0,14.168,5835197.0,927.5,357968.0,986.4,1208510.0,16.335,4390861.0,117.93,2200000.0,950.0,38210.0,168.73,579400.0,800.55,566100.0,68.32,1801900.0,54.34,13814500.0,63.36,384080.0,364.1,153200.0,66.61,1591800.0,217.0,215678.0,100.0,798816.0,292.06,354600.0,372.65,1805100.0,88.53,2743600.0,69.78,3119300.0,76.3,4867600.0,183.8,533146.0,44.45,4628800.0,114.33,923800.0,189.44,1398400.0,4000.0,2017181.0,151.33,689300.0,492.2,4127757.0,11.19,79403800.0,641.0,283671.0,47.08,6075100.0,1149.0,291107.0,275.5,677374.0,45.8,15316100.0,417.23,328400.0,231.7,1833600.0,41.58,3485100.0,831.0,23896.0,403.5,1062565.0,297.82,346000.0,83.2,1198036.0,219.4,677221.0,924.0,637417.0,165.98,4729671.0,1531.63,313600.0,81.64,1645700.0,42.64,12352300.0,26.8,191000.0,3705.0,27371.0,55.91,2683900.0,678.0,163494.0,41.72,1085085.0,1466.0,883129.0,96.04,413700.0,92.0,681229.0,454.5,172815.0,179.99,1944900.0,373.0,487185.0,104.81,2951400.0,51.08,2760400.0,715.0,420465.0,46.95,1903772.0,15840.0,41794.0,79.0,1301084.0,297.6,1597400.0,169.4,1524100.0,7500.0,1552.0,259.0,4751300.0,76.49,4674300.0,396.5,286767.0,548.99,3938500.0,40.3,1127300.0,909.3,163828.0,110.17,4487900.0,50.95,6098700.0,122.83,440900.0,49.44,1025771.0,312.75,0.0,54.02,3865500.0,48.89,33792400.0,270.0,3624746.0,2420.0,73384.0,192.11,26212900.0,191.34,44660200.0,133.31,3074000.0,348.5,678857.0,84.11,2380200.0,1700.0,354558.0,209.5,1647826.0,227.71,591200.0,346.0,359266.0,700.41,1978900.0,163.2,256927.0,1347.5,6468572.0,1035.12,233100.0,21.39,24674400.0,77.57,4109000.0,63.65,2479825.0,16.66,45456600.0,197.3,1379552.0,350.97,2985800.0,371.01,3095400.0,196.6,239386.0,68.32,252851.0,870.0,42839.0,509.0,429549.0,123.4,3192060.0,123.21,1408300.0,253.96,365200.0,1985.0,280552.0,1972.0,214448.0,3208.0,783834.0,355.0,34056875.0,273.84,2930000.0,299.6,435250.0,267.2,70552.0,243.8,356676.0,269.0,837569.0,65.37,1957900.0,222.9783,3617055.0,20.41,13488100.0,25.41,7841300.0,2390.0,85007.0,29.45,1879500.0,943.9,16914346.0,72.2,1383700.0,881.0,271147.0,16.47,6665500.0,1305.0,834855.0,181.69,2193700.0,316.0,994331.0,118.4,781911.0,428.55,395371.0,231.12,1622600.0,2675.0,149485.0,834.0,1655144.0,183.5,114482.0,183.34,3283100.0,362.0,176587.0,370.6,16060767.0,15.895,5330650.0,281.96,4824200.0,148.8,1354279.0,180.8,1952700.0,2112.0,1006226.0,1470.0,58781.0,532.0,570000.0,387.5,634737.0,184.54,468400.0,76.94,2882300.0,37.155,4710964.0,1061.0,1378835.0,8660.0,263247.0,370.5,547896.0,4281.0,1555669.0,2926.0,830042.0,2158.0,411383.0,789.5,481477.0,68.9,1324400.0,826.0,1802603.0,19.552,5906695.0,126.6,4209585.0,23.24,53969800.0,766.78,1027400.0,32.6,2943900.0,553.0,1213128.0,52.65,4117400.0,57.4,3270620.0,187.38,6857000.0,85.44,2593400.0,99.3,858000.0,4.922,28374858.0,511.0,2416700.0,356.52,1169900.0,165.2,242032.0,4854.0,369672.0,78.0,5753618.0,260.13,765300.0,42.04,1215364.0,21.25,16474000.0,221.0,2565143.0,139.44,442900.0,1042.0,232502.0,151.93,987200.0,220.84,1252100.0,108.3,4866900.0,85.8,7245812.0,780.0,127243.0,579.0,110794.0,123.5,1373018.0,624.0,325303.0,562.0,1043539.0,180.58,390900.0,1856.0,308894.0,118.6,777695.0,167.93,9288000.0,291.43,6717500.0,836.0,634092.0,131.2,1004249.0,129.2,2543972.0,80.09,3230700.0,33.78,9814700.0,202.6,320448.0,18.71,40652200.0,165.27,692400.0,274.8,3821674.0,28.78,18294800.0,199.8,5082975.0,22.07,3086100.0,144.97,2042400.0,892.22,1619800.0,1390.0,53327.0,128.89,2040700.0,26.97,13201700.0,63.53,2705900.0,722.5,240230.0,69.66,22339900.0,72.61,7420500.0,22.67,13673000.0,92.02,1653600.0,592.0,1302314.0,161.28,886100.0,118.53,5242200.0,254.6,24026577.0,252.07,1008000.0,264.42,1599700.0,619.97,598600.0,38.48,2350300.0,77.9,75529349.0,776.44,2496600.0,194.9,3755249.0,410.74,8886500.0,65.74,2482800.0,226.83,2880000.0,122.75,487722.0,97.69,14170100.0,624.0,223496.0,10550.0,628709.0,223.93,3309000.0,37.17,10725300.0,48.52,4209100.0,49.17,3397300.0,991.0,231396.0,65.41,5419700.0,150.97,1889600.0,558.76,2010400.0,153.2,678800.0,284.0,168668.0,272.98,1467500.0,66.71,2262500.0,51.0,1114969.0,465.55,413256.0,299.17,2672000.0,35.1,5321199.0,75.26,8819400.0,709.47,366400.0,499.12,987800.0,224.295,1926100.0,70.75,6728700.0,91.65,7457100.0,219.0,679628.0,2384.72,266900.0,77.51,2963100.0,228.5,330699.0,38.14,4503100.0,4660.0,55119.0,115.1,897100.0,72.5,2017000.0,350.3,5729138.0,210.67,299600.0,32.1,1155286.0,570.98,267800.0,210.3,1779900.0,151.2,4927800.0,1147.5,1411087.0,256.4,3055496.0,1316.0,319674.0,59.59,3997100.0,59.44,9649500.0,180.64,2288800.0,207.2,1262154.0,215.5,705502.0,35.9,3290100.0,175.25,1431300.0,719.98,554200.0,252.0,1253368.0,556.0,326482.0,81.61,10571000.0,32.73,8246700.0,522.6,3051466.0,71.99,12192300.0,140.04,5257200.0,526.48,2464300.0,505.27,13868600.0,421.27,542500.0,267.0,488238.0,426.4,10524200.0,34.24,1205300.0,196.78,1453900.0,33.82,5416800.0,1218.96,166300.0,142.0,7905328.0,896.0,174721.0,575.2,162678.0,282.5,472095.0,194.3,746572.0,392.0,29284.0,1512.0,32131.0,148.4,1028081.0,23.6,17029500.0,12.145,3960301.0,88.93,2455800.0,218.3,282700.0,77.54,9032600.0,61.7,9369200.0,75.4,1403265.0,119.008,50630000.0,1084.5,9264584.0,42.09,4397500.0,75.39,11297500.0,563.79,2395100.0,4.107,6543210.0,962.37,1175700.0,153.96,2843100.0,280.26,2041800.0,104.95,1650300.0,126.53,1867500.0,143.77,1473300.0,167.03,193114300.0,7909.52,28700.0,500.4,12908434.0,33.67,614000.0,29.43,2456300.0,228.0,6032400.0,12155.0,156871.0,57.84,5154900.0,328.2,4434228.0,1455.0,70497.0,166.89,1229000.0,80.74,3029500.0,75.21,5436600.0,62.45,11719300.0,184.6,11059967.0,367.95,178351.0,13.22,3785519.0,238.11,11380900.0,95.35,5070300.0,561.5,451411.0,100.99,2773200.0,1916.0,142568.0,43.56,7747700.0,41.35,383174.0,960.0,313668.0,265.8,254801.0,34.19,371331.0,196.73,3658300.0,820.0833,82231.0,233.25,622000.0,144.58,1585600.0,98.58,7152300.0,212.0,347956.0,13.66,17082200.0,381.5,2113951.0,115.04,8608200.0,85.79,2769100.0,146.04,8281500.0,243.0,425541.0,191.0,858680.0,25.14,48091600.0,80.2,981100.0,158.32,8187000.0,247.37,2642400.0,721.12,534500.0,636.0,136740.0,238.5,157140.0,121.17,5151100.0,652.0,1150489.0,96.8,4247139.0,326.5,594902.0,205.29,813800.0,109.19,5214700.0,3340.0,262299.0,165.27,19831800.0,196.78,2106900.0,512.0,583381.0,539.0,999034.0,104.87,5418000.0,94.45,1097900.0,285.57,511200.0,314.66,690800.0,545.0,53314.0,115.4,1720700.0,1576.0,48887.0,36.81,6580700.0,107.2,633015.0,918.0,3459532.0,49.835,1603849.0,291.04,836200.0,4260.0,149639.0,1185.0,705128.0,1052.5,1149672.0,126.16,2224900.0,202.87,792600.0,389.5,1209645.0,83.84,718328.0,394.93,1120800.0,76.0,9094400.0,157.99,6951600.0,49.51,1692800.0,168.4,1519675.0,506.5,1435744.0,1904.0,45678.0,348.54,1727700.0,1906.0,299815.0,71.66,833600.0,560.93,976700.0,3880.0,1869290.0,26.2,18208200.0,2935.0,8097.0,95.76,500930.0,283.5,855356.0,4713.5,3000050.0,160.61,983800.0,5042.0,804627.0,288.31,517200.0,267.4,1372100.0,2301.0,38479.0,790.4,1592253.0,33.06,1212180.0,353.62,930500.0,55.51,1628600.0,563.84,812400.0,321.8,1144989.0,135.76,2077000.0,983.2,23375842.0,563.5,580911.0,242.31,1029100.0,2935.0,56063.0,363.5,5227196.0,149.17,10722700.0,96.13,2046000.0,37.69,1661766.0,275.5,539203.0,676.0,144656.0,513.0,206296.0,7.228,14243350.0,82.55,1412378.0,259.5,1191724.0,239.35,960700.0,301.4,7174945.0,96.94,9992400.0,95.39,8865300.0,1617.0,213882.0,582.0,127068.0,401.4,1298842.0,55.4,2514128.0,81.7,1765311.0,1255.5,2244859.0,98.72,799595.0,668.2,2033087.0,156.6,6852934.0,2619.0,5124328.0,45.68,739488.0,340.07,3896900.0,220.35,782217.0,109.34,1580600.0,34.35,20793800.0,2336.0,621173.0,1063.0,1864717.0,1067.0,97612.0,1137.5,1966454.0,332.51,321000.0,615.13,2890600.0,195.6,594134.0,95.85,3889500.0,299.0,216157.0,72.92,550600.0,165.57,1654000.0,517.81,1128600.0,225.0,635505.0,6100.0,164837.0,79.8,3399800.0,99.25,4396677.0,211.4,860571.0,157.4,52338.0,1970.0,2809104.0,1528.0,445407.0,175.6,1410255.0,1330.5,5631137.0,223.69,818000.0,1192.0,590742.0,9.27,24564500.0,7.888,3233312.0,132.24,2726600.0,28.16,3546341.0,109.71,1875000.0,175.36,2299500.0,231.8,784570.0,82.1,2658729.0,967.0,157483.0,2783.0,432136.0,46.24,4732900.0,72.8,1996900.0,73.38,2052000.0,87.7,338580.0,70.66,5725400.0,395.15,1016400.0,95.0,651712.0,80.2,2428000.0,27.42,35255800.0,51.64,2435100.0,531.0,872814.0,4790.0,66148.0,306.5,668021.0,1571.0601,235500.0,555.95,598200.0,198.44,2157600.0,53.12,1649900.0,180.47,2970900.0,195.6,1566828.0,2025.0,99496.0,84.92,192434.0,93.7,2641100.0,45.21,7226500.0,111.8,762786.0,106.54,6473000.0,32.32,1659651.0,600.0,148308.0,100.0,888522.0,125.6,4284900.0,166.49,762600.0,427.62,3674200.0,333.5,1318446.0,233.25,4004400.0,571.5,251621.0,937.37,253900.0,106.25,4411300.0,162.53,1650200.0,89.3,2948197.0,82.52,1775700.0,271.6,762417.0,106.44,1279700.0,262.2,649563.0,266.78,1412700.0,331.0,617780.0,426.1,21978498.0,332.11,77370400.0,54.47,2035300.0,447.68,1478800.0,81.67,6889600.0,52.8,2441474.0,231.07,1777000.0,111.5,10036532.0,214.92,11730800.0,86.04,1271500.0,564.98,175900.0,90.78,6769600.0,91.79,11561800.0,58.08,3720855.0,41.37,1800700.0,162.68,1734200.0,126.6,2908317.0,502.74,598600.0,4448.0,2899600.0,51.4,933207.0,285.13,14600300.0,229.24,3806300.0,101.14,5751700.0,791.04,839000.0,81.88,248975.0,260.5,775370.0,46.16,10511800.0,805.5,787499.0,1167.0,5105480.0,351.86,4614200.0,703.0,196654.0,680.0,216655.0,33.45,5535900.0,30.94,1587732.0,145.11,2818300.0,102.54,895700.0,267.78,1233700.0,28.67,1681041.0,83.94,48988115.0,460.0,88072.0,91.8,56783.0,89.98,717943.0,298.12,1256900.0,287.92,610500.0,470.13,1005400.0,189.09,4187400.0,379.6,487038.0,67.11,2796800.0,9.24,12189200.0,612.8,545509.0,42.96,23521000.0,211.89,1043000.0,287.46,1939400.0,12.85,89947600.0,239.11,2409100.0,67.06,5096700.0,110.1,1610300.0,2654.0,363944.0,161.09,1898500.0,82.38,22437000.0,1066.0,1109445.0,407.5,445930.0,227.09,1130400.0,57.36,5390400.0,95.85,9049100.0,357.4,544710.0,425.8,3683046.0,68.54,3443800.0,178.61,1054000.0,218.9,786000.0,3206.0,363977.0,308.65,543300.0,307.5,3073584.0,26.17,5988000.0,107.71,1294100.0,73.06,2917800.0,108.54,13970900.0,376.0,650747.0,131.05,955500.0,148.53,1451000.0,27.64,543516.0,96.52,1856100.0,328.1,434700.0,285.71,1160100.0,151.19,4560600.0
-2025-07-23,345.0,1694341.0,119.47,1939700.0,183.1,2965414.0,2347.0,4520793.0,214.15,46989300.0,190.55,4344500.0,198.7,3697673.0,2252.0,622619.0,59.58,1560453.0,139.83,3003800.0,125.83,6439600.0,49.3,520000.0,16.09,3855156.0,88.62,2925900.0,286.04,2953400.0,34.66,1861500.0,372.46,1994600.0,228.08,7845200.0,56.22,2589600.0,3326.0,403702.0,304.23,1135600.0,203.0,0.0,300.98,1683100.0,1533.2,59933.0,99.92,1277900.0,13.94,9254400.0,102.89,1687100.0,256.0,514274.0,4857.0,561295.0,172.24,715433.0,79.51,5584000.0,183.38,874034.0,187.61,425800.0,517.5,3430999.0,310.79,659400.0,80.68,1348800.0,78.79,5139000.0,219.5,594006.0,204.13,1285100.0,197.61,1742600.0,154.36,1665600.0,345.3,0.0,1254.0,433636.0,187.01,5419800.0,9.81,18275700.0,158.65,41510900.0,181.28,751300.0,309.22,1782700.0,536.96,462000.0,230.18,1839700.0,228.29,28294900.0,113.04,7428900.0,2016.0,779722.0,94.9,226241.0,357.28,1679500.0,71.38,1820000.0,19.2,4991700.0,297.89,654600.0,100.71,30058100.0,151.85,2291200.0,71.91,2083500.0,82.94,3143900.0,159.28,3398600.0,360.0,376215.0,177.5,860269.0,1580.0,74211.0,716.93,3379400.0,466.5,240411.0,157.09,509100.0,441.0,307043.0,824.2,1189072.0,635.8,5541554.0,203.39,500500.0,283.69,20556200.0,179.66,1144200.0,141.88,1173300.0,705.22,1098200.0,308.66,2139100.0,10674.0,1968248.0,3771.1899,123000.0,233.88,7302900.0,1859.0,3734949.0,1044.0,1139374.0,48.14,31380100.0,710.0,110340.0,240.5,1778097.0,59.62,2372000.0,351.85,54654264.0,45.0,3969946.0,3846.0,1949172.0,28.56,6781000.0,28.475,2356513.0,115.4,1253647.0,143.9,2371296.0,12.85,10886232.0,68.46,4195800.0,528.0,876562.0,358.5,2233566.0,182.58,2623800.0,108.7,0.0,24.75,2769200.0,910.0,1346622.0,30.9,5840800.0,78.15,1478200.0,7325.0,22793.0,838.0,152958.0,396.5,668850.0,130.98,1127200.0,99.63,3857500.0,3642.0,255351.0,5736.3198,149500.0,44.68,21794200.0,134.72,1888400.0,1120.37,653400.0,360.0,1233608.0,235.9,14645509.0,83.24,0.0,48.98,10834300.0,511.0,288535.0,67.18,1073622.0,122.8,2865739.0,78.48,2504092.0,55.84,0.0,2308.0,910331.0,248.0,362381.0,588.5,94975.0,404.55,28920350.0,323.2,627118.0,242.64,807800.0,1343.5,1029555.0,358.8,8856499.0,596.0,283115.0,482.63,4385600.0,103.18,2730600.0,1326.0,69731.0,590.0,1034940.0,97.3,595594.0,107.76,15115200.0,199.4,9147773.0,381.0,4118538.0,1424.0,46789.0,27.76,922664.0,2562.0,173418.0,171.96,3448200.0,71.49,1055800.0,934.0,354279.0,338.2,918261.0,95.99,22339800.0,12.295,2530938.0,19.63,12714300.0,157.76,1772500.0,136.2,504072.0,79.61,6914600.0,427.59,3254900.0,270.15,5215200.0,410.0,303225.0,28.84,0.0,240.75,845800.0,144.63,1067100.0,2232.0,76297.0,7330.0,83503.0,3978.0,373057.0,109.73,4709200.0,2066.0,965761.0,179.2,504840.0,326.46,1523600.0,181.37,792500.0,93.71,2142000.0,49.88,6110100.0,4830.0,38809.0,97.06,2294200.0,549.0,898455.0,100.59,1063600.0,111.0,799486.0,398.11,1196800.0,304.34,1443500.0,150.92,270900.0,3440.0,57766.0,88.79,3520300.0,3.605,229540.0,131.43,1555500.0,35.79,16430400.0,241.5,350740.0,276.48,2665600.0,52.78,20980500.0,361.98,1099100.0,72.89,2673800.0,158.75,18908884.0,29.42,26473000.0,37.12,7368600.0,75.0,28842305.0,219.46,9069600.0,74.48,0.0,73.38,2648300.0,95.04,6921500.0,293.44,936300.0,344.14,592100.0,33.31,7879700.0,2650.0,4035262.0,46.83,6781400.0,115.2,841700.0,2879.0,280223.0,96.83,3373700.0,167.95,790800.0,267.22,5620700.0,188.8,173113.0,461.52,3024000.0,41.99,4136159.0,68.62,13042300.0,91.0,6652500.0,34.97,32168300.0,221.2,1355400.0,242.6,11082944.0,23.42,6380700.0,77.19,2508700.0,73.9,3827600.0,500.0,797324.0,115.5,1015958.0,61.85,5448600.0,153.12,13162800.0,5220.0,73899.0,29.87,5061300.0,58.29,5192200.0,55.98,6782300.0,240.56,2558200.0,59.21,1301900.0,260.4,0.0,26.41,8245518.0,4822.0,190501.0,32.0418,7512726.0,144.0,3448500.0,515.17,995100.0,1114.0,195885.0,108.09,3429100.0,127.22,4175700.0,174.0,68384.0,109.24,2186200.0,125.05,973200.0,1935.0,4049599.0,170.48,3086500.0,148.17,5946600.0,40.29,2080181.0,197.89,6374400.0,122.94,8258900.0,1981.0,158809.0,179.24,1264500.0,114.92,2505600.0,1187.0,142713.0,19.05,6819800.0,81.25,881880.0,247.2,772120.0,190.9,1087300.0,30.37,20963300.0,5100.0,144638.0,478.05,727800.0,208.51,1099600.0,684.5,2125183.0,712.0,101848.0,31.99,1698553.0,138.17,1062300.0,30.48,0.0,41.27,0.0,119.51,3309500.0,151.32,1205600.0,33.24,6605300.0,86.43,2188200.0,153.73,2586300.0,81.93,5339300.0,268.5,971400.0,102.55,2563100.0,26.77,1065379.0,801.0,273157.0,2338.0,2313964.0,245.86,1837600.0,335.87,210600.0,52.3,2928700.0,89.68,3629900.0,246.2,453252.0,168.4,2676189.0,296.6,3249800.0,183.4,4175497.0,79.73,778700.0,146.88,2996600.0,38.63,574037.0,7.734,26304860.0,19.59,5116237.0,14.3,11421492.0,928.0,236219.0,991.4,791419.0,15.89,0.0,118.88,2798100.0,955.0,97771.0,171.06,1121300.0,796.21,429300.0,68.34,1625100.0,51.96,24393100.0,63.36,690616.0,365.37,187400.0,66.37,1599700.0,219.5,433925.0,99.4,1023315.0,292.58,379000.0,380.24,2355000.0,88.12,2539100.0,69.55,1665400.0,76.91,5237300.0,186.6,255446.0,43.49,7289400.0,115.43,803400.0,192.19,1260600.0,3979.0,1040635.0,150.98,908100.0,495.5,4974644.0,11.38,76163200.0,632.0,196490.0,47.43,5963700.0,1154.0,576824.0,279.5,960936.0,44.84,23135900.0,416.26,310800.0,237.9,2255100.0,41.19,2785600.0,846.0,12290.0,408.0,552376.0,300.62,362300.0,84.4,1338608.0,219.8,3749969.0,926.0,504374.0,143.0,29008090.0,1531.26,248600.0,81.58,2406800.0,42.74,6895200.0,27.19,214300.0,3685.0,52968.0,56.47,1847600.0,679.0,97236.0,41.72,0.0,1463.0,2348886.0,95.63,503200.0,92.3,938408.0,456.0,136387.0,179.77,1894400.0,374.5,588434.0,105.06,2582700.0,51.11,2928900.0,735.0,626620.0,46.8,1699516.0,15770.0,43141.0,80.4,846907.0,316.94,2415400.0,167.13,1435100.0,7640.0,2713.0,263.18,4689800.0,77.25,2337000.0,392.0,1254051.0,629.03,7081300.0,40.13,1229900.0,906.0,762965.0,113.56,5228500.0,51.27,4628900.0,124.81,788700.0,50.16,1670206.0,326.45,51434373.0,55.8,8080900.0,53.13,25657000.0,275.0,2720724.0,2410.0,247871.0,191.51,34068100.0,190.23,58681900.0,134.68,1596900.0,345.0,749523.0,83.9,2489000.0,1709.0,595943.0,207.5,1521730.0,232.0,555600.0,345.4,253321.0,717.52,2395700.0,164.6,609689.0,1371.5,9105955.0,1044.76,203800.0,21.97,15590600.0,76.84,5353000.0,64.35,1836986.0,16.82,38911700.0,199.9,1146633.0,353.27,1237000.0,376.35,3238000.0,196.6,0.0,68.32,0.0,864.0,65067.0,510.0,410017.0,123.4,2749938.0,123.23,1624800.0,265.56,587200.0,1995.0,166873.0,1990.0,124787.0,3238.0,574235.0,358.5,21763643.0,266.85,3727200.0,301.2,376994.0,267.2,0.0,238.0,535078.0,289.6,2516143.0,65.95,1441500.0,225.5137,4062675.0,20.76,16135000.0,25.88,7220000.0,2400.0,44953.0,29.52,2456900.0,948.2,16338862.0,74.19,2134400.0,883.0,88773.0,16.6,8868500.0,1296.0,896613.0,183.23,1782100.0,317.5,289026.0,118.4,1156065.0,434.95,749555.0,237.12,1914900.0,2740.0,179005.0,835.5,3846465.0,182.5,81497.0,186.4,2769800.0,368.0,316513.0,377.0,33996070.0,15.15,28534351.0,282.01,8105900.0,148.0,1425510.0,181.0,1994100.0,2122.0,959471.0,1498.0,61782.0,540.68,489000.0,390.0,642670.0,184.4,729000.0,77.46,1779300.0,35.845,8100513.0,1059.0,1325958.0,8630.0,401510.0,375.5,437327.0,4344.0,2216861.0,2900.0,1228941.0,2184.0,377152.0,802.5,638992.0,70.69,1276000.0,866.8,4691679.0,19.96,9358979.0,127.0,3457049.0,23.49,68711700.0,776.0,1939600.0,32.48,2216100.0,557.5,1117109.0,54.1,5088200.0,56.9,8283914.0,194.24,5027800.0,86.83,2834600.0,99.38,647000.0,5.018,58982884.0,501.95,4659900.0,357.98,770400.0,167.2,327881.0,4838.0,182875.0,77.5,5619349.0,263.24,930000.0,42.9,2890448.0,21.44,14318400.0,218.8,2680847.0,141.72,431200.0,1044.0,281611.0,149.84,1362100.0,229.15,1281500.0,110.13,6925100.0,89.78,12477884.0,795.5,320408.0,583.0,153476.0,124.5,1758805.0,650.0,311536.0,565.0,1155004.0,180.53,357200.0,1862.0,540046.0,119.8,1017349.0,169.1,10617600.0,296.76,7083500.0,851.0,565373.0,132.4,850891.0,130.2,3386718.0,79.9,3112500.0,33.5,13512000.0,212.6,454907.0,18.8,44310800.0,167.99,755800.0,276.7,4084470.0,28.94,12814400.0,195.0,1745482.0,22.12,2789200.0,148.26,2490700.0,897.09,1207500.0,1390.0,248072.0,127.73,1947500.0,26.81,22335900.0,62.83,3658200.0,718.5,190223.0,69.16,21030000.0,72.88,8128300.0,22.54,18382400.0,92.01,528900.0,585.5,1882855.0,163.91,605300.0,117.26,2939300.0,256.2,13114822.0,250.51,1329000.0,269.6,2155500.0,660.8,1168300.0,38.61,2406700.0,77.64,134766315.0,798.89,2683600.0,192.7,3217251.0,419.39,4578600.0,64.85,2407400.0,228.61,2337000.0,123.6,658998.0,97.1,12013900.0,619.0,226380.0,10375.0,1337946.0,224.03,2212100.0,37.44,12692500.0,48.69,6858200.0,57.19,10537900.0,990.0,356153.0,67.22,3572300.0,153.67,2223800.0,562.09,2180400.0,152.73,701900.0,285.5,347518.0,273.51,1351000.0,67.86,3402100.0,51.0,0.0,479.95,466961.0,298.12,2467600.0,35.46,2179092.0,70.25,19476800.0,714.0,328700.0,507.88,1243800.0,228.25,1500300.0,70.17,5627400.0,92.01,7818800.0,217.5,360827.0,2394.4299,267900.0,78.44,2682400.0,229.5,451706.0,38.33,3893600.0,4570.0,478457.0,116.65,569700.0,72.41,1704100.0,351.5,12351185.0,212.07,330300.0,32.54,1883777.0,574.75,326000.0,209.8,2414600.0,150.82,4976700.0,1167.0,1120132.0,258.3,3257363.0,1322.0,303112.0,59.19,4284000.0,59.77,7172200.0,190.25,2696400.0,208.4,1270667.0,211.5,946583.0,37.18,4818400.0,177.54,1798200.0,720.01,401900.0,254.0,975440.0,558.0,179411.0,83.98,11542100.0,34.67,12501200.0,526.6,2179378.0,73.27,11239000.0,142.21,6612900.0,530.86,1930900.0,505.87,16396600.0,422.17,615700.0,260.0,858315.0,412.67,12990000.0,34.78,2742400.0,195.81,1055400.0,33.87,3396100.0,1257.2,176800.0,140.6,6110088.0,899.0,251638.0,575.2,0.0,283.5,478201.0,195.0,663055.0,402.0,27730.0,1536.0,62124.0,146.6,1487411.0,24.32,14824500.0,12.445,4181308.0,88.28,4750800.0,220.03,489000.0,72.82,21219500.0,61.42,13305100.0,75.7,949462.0,117.678,45043000.0,1062.5,13111699.0,41.69,3118500.0,76.75,16428100.0,568.5,1250900.0,3.796,28757731.0,956.43,1984000.0,160.55,5434500.0,280.27,1703500.0,105.88,2082900.0,124.23,3428600.0,145.0,1685100.0,170.78,154082200.0,7899.8398,26300.0,499.5,16103457.0,33.75,596300.0,29.42,2371600.0,224.71,3655500.0,12080.0,131762.0,57.88,3666100.0,341.1,2980724.0,1475.0,7139241.0,165.99,1577600.0,81.67,2658300.0,77.88,4808600.0,59.61,16353600.0,188.2,3865900.0,374.95,349910.0,13.115,4626787.0,241.9,7255800.0,95.42,5144700.0,561.5,481525.0,88.49,12607900.0,1950.0,67687.0,44.44,7440800.0,41.35,0.0,954.0,250075.0,271.4,339231.0,34.19,0.0,199.22,3050500.0,811.4166,121478.0,236.44,551200.0,145.24,1873300.0,101.11,6913600.0,213.5,270728.0,13.73,26664300.0,383.5,3683507.0,118.46,12684400.0,86.67,3649600.0,145.66,6166000.0,242.0,366746.0,191.6,1235369.0,25.36,42073300.0,80.88,832300.0,158.28,4804800.0,247.53,2177000.0,728.17,548400.0,639.0,66944.0,237.0,273350.0,119.28,2785400.0,654.5,1362971.0,95.6,5335808.0,334.0,382247.0,206.32,900400.0,110.0,4215000.0,3360.0,430250.0,164.67,9895100.0,197.76,2059000.0,514.0,474291.0,532.5,1085796.0,103.63,3301600.0,93.1,1762700.0,286.67,583600.0,316.85,892100.0,550.0,83227.0,116.61,1523400.0,1626.0,20945.0,36.49,3700700.0,107.0,7054951.0,920.6,9461628.0,52.14,3413665.0,289.62,726300.0,4256.0,113218.0,1190.0,697131.0,1054.5,8169314.0,127.85,2281300.0,201.36,1166200.0,391.5,282919.0,83.86,683070.0,405.11,1575200.0,76.66,9283200.0,159.88,7296200.0,50.4,2137100.0,168.4,1265242.0,505.5,1207454.0,1928.0,58367.0,352.84,2087400.0,1910.0,398272.0,71.47,913300.0,572.39,891100.0,3895.0,2760608.0,26.37,24666800.0,2945.0,20048.0,95.42,618654.0,283.5,577602.0,4731.5,2077643.0,160.87,2525700.0,5040.0,2409498.0,294.33,529500.0,273.37,1080900.0,2354.0,55533.0,781.0,1313101.0,33.95,1799990.0,357.99,629200.0,55.16,3110800.0,557.02,885400.0,323.2,2315878.0,137.17,2350100.0,983.4,11832226.0,573.5,404030.0,243.27,1195700.0,2970.0,55825.0,367.2,3431108.0,156.49,8667100.0,99.45,1637100.0,37.69,0.0,278.6,524559.0,679.5,364895.0,518.0,381318.0,7.383,22974227.0,84.65,1654119.0,248.85,3968439.0,236.91,980500.0,300.4,24186241.0,95.92,11275300.0,95.15,8802000.0,1606.0,194526.0,590.0,65116.0,406.0,1756170.0,55.8,1186410.0,81.9,2601113.0,1245.5,2853109.0,102.0,773950.0,658.4,2812494.0,157.9,1938711.0,2653.5,4288010.0,45.68,0.0,342.94,2234100.0,227.7,1103382.0,109.12,1675800.0,35.14,22471100.0,2320.0,552703.0,1060.0,1024710.0,1068.0,130561.0,1158.5,3191376.0,330.18,402300.0,614.42,2002300.0,197.0,272694.0,95.13,4353400.0,302.0,477314.0,74.4,507300.0,165.74,1040600.0,525.66,1118800.0,227.0,536168.0,6185.0,119097.0,79.38,3203900.0,98.7,4699700.0,210.2,1190831.0,157.4,0.0,1912.0,3108598.0,1534.0,389016.0,177.8,737487.0,1327.0,7357500.0,225.47,535200.0,1187.5,2785911.0,10.34,56235300.0,8.595,7603055.0,130.72,1216600.0,26.98,4440869.0,110.65,2314000.0,176.09,1908600.0,236.15,763720.0,79.3,10810589.0,964.0,453647.0,2717.0,538679.0,47.81,3384400.0,74.09,1986200.0,73.09,2093500.0,87.7,0.0,72.08,4878600.0,400.93,1464300.0,96.0,1346834.0,80.76,2633900.0,27.75,65616300.0,52.08,2622400.0,530.5,890486.0,4795.0,50436.0,309.0,2112637.0,1597.75,168100.0,546.58,1222700.0,202.57,2328800.0,55.31,2631300.0,202.04,4808600.0,197.8,1481287.0,1992.0,184008.0,88.12,226644.0,93.03,2736100.0,45.82,10246200.0,112.0,1425551.0,107.43,5907500.0,31.42,5173256.0,602.0,174655.0,98.6,756941.0,126.36,4367500.0,167.71,522200.0,466.71,8928300.0,336.5,1125497.0,233.93,5621000.0,572.0,426219.0,931.28,217000.0,109.17,3486000.0,164.92,1462300.0,89.5,2681075.0,83.62,2836900.0,271.2,2089680.0,107.35,1169000.0,260.0,1572742.0,264.74,1462200.0,331.5,602111.0,428.0,12081584.0,332.56,92553800.0,54.39,2295900.0,459.35,994900.0,84.63,8909600.0,53.34,4434714.0,228.73,1331200.0,111.05,12462156.0,186.25,30755700.0,87.21,2429800.0,560.62,189900.0,90.43,5372300.0,89.94,18617900.0,60.19,11444146.0,41.01,1775400.0,164.82,1113000.0,125.8,2400943.0,508.1,616400.0,4445.0,2030494.0,51.56,713108.0,292.51,13111100.0,231.0,3740100.0,103.53,5079500.0,803.25,726400.0,82.36,436519.0,263.5,794635.0,46.29,10145800.0,795.0,489012.0,1138.5,1750135.0,355.29,4385600.0,712.0,118588.0,685.0,31382.0,33.46,5711300.0,30.62,2411957.0,147.54,2949400.0,101.81,1432500.0,269.11,649100.0,28.67,0.0,83.16,51077314.0,457.5,247231.0,97.4,279032.0,95.52,2658102.0,297.29,884400.0,289.36,675700.0,476.95,908900.0,200.12,8849500.0,387.8,496928.0,67.46,1738600.0,9.37,5549200.0,619.6,778884.0,42.84,23357200.0,214.38,1194200.0,295.63,1362400.0,13.31,102963000.0,241.03,1724900.0,69.32,7210600.0,109.03,1551900.0,2654.0,582834.0,161.63,1448900.0,83.7,19379200.0,1083.0,1203594.0,405.0,835004.0,228.12,1278100.0,57.71,6756800.0,95.68,9729700.0,362.0,1112760.0,430.0,4789059.0,68.55,2780900.0,183.65,1379500.0,227.31,1126700.0,3228.0,410628.0,310.45,580500.0,309.0,1379925.0,25.96,5335900.0,107.64,1392600.0,72.5,3526700.0,109.93,12002700.0,372.0,2796223.0,131.77,616400.0,147.79,1186800.0,27.64,0.0,97.33,2009200.0,336.77,368400.0,283.37,1249100.0,153.45,3010700.0
-2025-07-24,352.0,1215832.0,120.35,1602800.0,196.4,4888140.0,2326.0,1647496.0,213.76,46022600.0,190.83,3462700.0,205.6,5151185.0,2237.0,500516.0,59.98,1120936.0,141.62,3067400.0,125.64,4708000.0,49.23,737406.0,16.43,5347497.0,88.0,2188800.0,281.71,3952800.0,34.74,1414926.0,371.69,2692100.0,226.37,4771000.0,55.5,2346800.0,3316.0,290343.0,306.24,1148000.0,198.5,641542.0,301.1,1286900.0,1542.4,48745.0,100.04,1031600.0,13.8,8090800.0,102.45,2409400.0,257.5,243460.0,5032.0,1028397.0,172.9,531344.0,79.23,6072100.0,182.6,760056.0,184.71,335100.0,530.0,1487010.0,309.06,738200.0,80.71,1025600.0,84.18,7765000.0,221.0,165735.0,202.18,687500.0,193.94,1601000.0,163.67,1895600.0,344.5,591518.0,1258.0,491638.0,188.12,4819900.0,9.76,18279800.0,162.12,48440100.0,179.72,1545800.0,308.55,1531200.0,517.1,864500.0,231.24,2034700.0,232.23,42902300.0,114.04,5370200.0,2015.0,1988566.0,94.9,127368.0,356.61,1515500.0,73.94,4191200.0,19.3,5281000.0,297.22,686600.0,104.46,14014600.0,151.64,1999100.0,70.46,2319700.0,82.05,1409500.0,159.99,2228400.0,364.5,195211.0,182.7,735511.0,1588.0,65533.0,725.08,2037100.0,477.5,110369.0,157.71,451100.0,446.5,418231.0,837.0,1280859.0,637.8,3482381.0,201.59,506400.0,288.71,16413800.0,178.45,1058900.0,140.51,1188000.0,709.26,1104900.0,308.25,2288100.0,10906.0,1827824.0,3841.5,174300.0,231.27,6160200.0,1850.0,2251340.0,1051.0,2431359.0,48.39,42967600.0,710.0,111066.0,244.5,2621666.0,58.95,2117400.0,358.4,33393108.0,45.74,4133779.0,3913.0,2649048.0,28.77,5127000.0,29.125,4948963.0,114.2,2557263.0,143.1,2812898.0,12.995,10053166.0,67.29,3232500.0,532.5,431900.0,364.0,712554.0,183.63,1801500.0,111.55,332417.0,24.72,3389800.0,889.5,1546100.0,31.15,3417600.0,76.93,1589700.0,7400.0,49455.0,847.0,280364.0,396.0,289312.0,132.59,1280500.0,99.97,4245000.0,3658.0,308489.0,5650.0,172500.0,45.72,12110400.0,132.79,1585200.0,1118.37,539500.0,360.2,1675177.0,233.3,4548759.0,86.62,1290534.0,48.94,6860600.0,500.0,254215.0,67.3,754148.0,123.4,1617115.0,78.79,3344023.0,56.74,138686.0,2330.0,701000.0,248.0,543440.0,586.5,189944.0,397.75,26851726.0,320.6,407557.0,252.99,2123400.0,1335.0,1274458.0,360.6,2538959.0,598.0,149937.0,480.6,5044800.0,102.78,3160900.0,1326.0,62684.0,582.0,505595.0,97.2,313735.0,106.21,10261500.0,220.2,49057450.0,381.8,5217171.0,1422.0,46308.0,28.12,1097214.0,2570.0,201569.0,178.11,7589100.0,70.74,1175100.0,929.0,340218.0,339.0,715189.0,95.39,15644400.0,12.285,2108490.0,19.3,9928100.0,158.28,1935300.0,135.35,536096.0,79.44,3574500.0,429.52,2511400.0,270.18,2120900.0,411.4,330604.0,30.16,3450055.0,245.91,1251700.0,144.59,1815500.0,2248.0,77594.0,7410.0,95523.0,3990.0,331832.0,113.91,6095800.0,2033.0,381209.0,182.2,428138.0,324.64,1649500.0,180.83,754800.0,93.5,2218300.0,49.28,2708400.0,4820.0,34571.0,97.28,2411900.0,543.0,610943.0,103.17,1835400.0,112.4,643220.0,380.0,2574000.0,293.93,1652500.0,147.87,659100.0,3485.0,43754.0,88.45,2503800.0,3.625,575310.0,131.42,1508400.0,35.37,16134600.0,244.0,415860.0,277.18,2720700.0,45.74,77860700.0,365.27,1124600.0,72.89,1905300.0,160.55,21182119.0,26.76,40017200.0,37.84,11220800.0,76.5,5778960.0,211.33,7498600.0,76.42,287916.0,73.8,2526700.0,95.62,5047900.0,290.45,902900.0,333.55,930700.0,32.76,6608000.0,2639.0,2231696.0,46.27,7627400.0,113.6,874800.0,2877.0,259358.0,97.17,3068900.0,177.1,1744400.0,267.7,5877100.0,189.7,316908.0,462.03,2486100.0,42.2,2996314.0,68.29,13534000.0,92.96,4461600.0,35.0,34910300.0,222.88,1453100.0,243.2,4442762.0,23.76,7169300.0,76.73,4499200.0,73.12,3399100.0,499.0,747876.0,116.1,1690061.0,58.75,12438600.0,155.83,15701000.0,5360.0,77264.0,28.66,4141700.0,58.75,3970500.0,54.71,10696500.0,243.69,1918200.0,59.41,927600.0,259.1,391604.0,28.82,14733756.0,4818.0,248428.0,31.2971,7417604.0,146.56,2931900.0,514.66,850000.0,1102.0,102584.0,104.94,8710900.0,128.35,3785000.0,173.5,36350.0,107.75,1667400.0,123.7,853748.0,1954.5,3779226.0,171.9,2114200.0,144.7,5070300.0,40.69,1549034.0,202.81,7411400.0,121.95,6702200.0,1971.0,266589.0,180.02,1882600.0,114.21,4398300.0,1208.0,643574.0,18.87,6248000.0,82.6,781342.0,248.0,730197.0,186.63,2770300.0,25.07,66003500.0,5260.0,211685.0,476.34,745500.0,202.8,1480500.0,680.5,668812.0,699.0,194441.0,29.31,6132486.0,139.02,1082800.0,32.02,9690673.0,44.13,1168839.0,119.75,2133200.0,144.77,1033000.0,33.3,9729100.0,86.74,1994400.0,152.64,2482500.0,82.45,5202700.0,269.83,1302800.0,102.05,2467800.0,26.52,752488.0,809.0,193428.0,2308.0,274215.0,245.98,1670500.0,331.89,238100.0,51.42,2986900.0,86.77,4803700.0,247.2,358514.0,168.0,965128.0,280.43,3569400.0,181.8,1846253.0,77.33,1670900.0,146.82,3024500.0,38.45,605791.0,7.662,23944627.0,19.645,3318930.0,14.4,10606439.0,932.5,279175.0,983.2,1911954.0,15.81,5482557.0,119.05,2452100.0,958.0,57938.0,168.95,692400.0,789.54,370700.0,67.65,2218200.0,54.03,12622200.0,65.9,359429.0,366.94,238700.0,66.41,1594300.0,221.0,634403.0,98.6,630311.0,287.41,328100.0,384.9,1658900.0,88.15,2563100.0,69.77,1807200.0,75.8,7545800.0,186.4,794940.0,43.74,4661500.0,116.84,1059800.0,190.48,1944400.0,4050.0,1287346.0,150.51,889400.0,497.3,3715110.0,11.26,63557800.0,657.0,1012443.0,47.93,4984300.0,1157.0,354375.0,279.5,746672.0,44.58,13223900.0,421.46,303900.0,236.51,2079800.0,41.4,3201200.0,831.0,33344.0,410.0,765960.0,301.93,508300.0,85.6,898981.0,217.0,1030682.0,934.0,571834.0,140.08,12905006.0,1535.8,220100.0,80.41,2276500.0,42.69,4982200.0,26.76,216500.0,3695.0,69072.0,56.27,2446800.0,694.0,117677.0,42.2,659123.0,1433.0,738982.0,94.71,491200.0,90.6,1105873.0,463.0,184566.0,180.72,2046700.0,377.5,907927.0,104.77,2440000.0,51.06,2452200.0,767.5,306047.0,46.15,5591820.0,15600.0,40684.0,79.0,1246205.0,314.24,1641400.0,166.29,1964700.0,7580.0,1535.0,268.01,5206700.0,76.77,2392500.0,405.5,1079032.0,623.97,3918600.0,39.23,1451300.0,920.3,627775.0,113.2,4103700.0,50.95,6056700.0,131.52,1541600.0,51.04,1770148.0,322.75,22567966.0,55.72,5254500.0,52.34,10219800.0,278.5,2345792.0,2450.0,249863.0,193.2,45252100.0,192.17,74881700.0,133.21,1304300.0,343.5,568759.0,83.05,1243600.0,1717.0,865834.0,208.5,2942454.0,231.71,591300.0,350.0,462450.0,719.18,1974700.0,165.0,403172.0,1390.5,8056479.0,1052.21,235500.0,22.42,20364700.0,75.05,3894000.0,65.05,3620049.0,16.64,42543300.0,200.4,1352200.0,341.48,2404800.0,373.09,3088000.0,198.2,241806.0,69.04,312988.0,847.0,93767.0,519.0,793238.0,124.8,4570286.0,123.04,1524300.0,263.33,371700.0,2028.0,192755.0,2015.0,121969.0,3256.0,401311.0,365.0,25442285.0,267.57,2397800.0,300.0,530218.0,269.8,97341.0,238.2,385793.0,289.6,2267038.0,66.1,1540400.0,211.574,11877152.0,20.51,12227700.0,25.69,6055300.0,2415.0,37353.0,29.3,2040800.0,960.9,13057823.0,72.62,1059000.0,887.0,1082899.0,16.43,6727000.0,1296.0,847816.0,183.9,1130000.0,313.0,443086.0,120.4,1060979.0,437.5,601526.0,229.21,1235000.0,2770.0,153254.0,910.0,6744380.0,182.5,64046.0,186.8,2903300.0,369.0,1117150.0,378.1,18092571.0,15.25,11002315.0,260.51,22647700.0,150.0,945895.0,183.58,2981200.0,2148.0,545155.0,1496.0,48723.0,549.97,625300.0,393.0,868797.0,183.66,352300.0,75.88,1756200.0,34.325,9981991.0,1140.0,1290489.0,8632.0,272249.0,381.0,333858.0,4264.0,1552693.0,2905.0,956670.0,2192.0,447765.0,808.0,488242.0,70.49,1680100.0,883.0,2625850.0,20.245,8299018.0,127.4,5156878.0,22.63,131963300.0,781.21,1379900.0,32.12,2923800.0,563.0,1920992.0,54.8,6130600.0,56.9,3183598.0,200.82,5460100.0,86.89,2749500.0,98.77,795200.0,5.066,49981917.0,488.61,2608000.0,356.14,516600.0,166.4,297297.0,4900.0,329239.0,87.8,26039431.0,261.83,794200.0,43.04,1705832.0,21.43,7930000.0,222.8,1168683.0,142.13,405700.0,1048.0,218109.0,149.73,1188600.0,218.41,1934500.0,110.02,4598100.0,93.0,12171716.0,804.0,242817.0,592.0,243293.0,125.5,2146714.0,656.0,116888.0,572.0,704092.0,180.9,387700.0,1847.0,370837.0,119.4,771984.0,169.56,6636900.0,296.55,7001200.0,868.0,465200.0,135.2,1381951.0,131.2,2144295.0,79.86,2267200.0,33.57,17779600.0,212.4,378038.0,18.5,37471000.0,165.61,758400.0,280.3,8253565.0,28.78,7411000.0,200.5,4922528.0,21.98,2505700.0,150.19,4137600.0,904.18,549700.0,1396.0,70487.0,127.75,1573400.0,27.42,19086900.0,60.22,3508700.0,724.0,173686.0,69.1,12511400.0,72.38,4552500.0,22.5,6740100.0,91.26,483200.0,589.5,1090580.0,163.25,658000.0,113.51,2792100.0,257.7,9626990.0,267.69,2383300.0,273.22,3422500.0,664.54,397200.0,31.73,18293000.0,78.04,140580670.0,805.43,2786400.0,193.2,3890452.0,420.55,3083900.0,65.21,1304000.0,225.56,2083500.0,125.15,429712.0,97.78,9076600.0,624.0,334249.0,10245.0,1365887.0,218.69,3480300.0,33.26,44107100.0,50.79,15294200.0,58.61,3771600.0,995.0,1443533.0,60.7,9569200.0,152.89,1768100.0,563.5,1874700.0,151.68,569700.0,288.5,286702.0,272.88,1103400.0,67.43,3028100.0,54.08,2210987.0,470.25,522409.0,294.48,4426000.0,37.78,5871672.0,67.81,13363800.0,710.19,563500.0,513.09,847000.0,235.16,2495600.0,70.18,6015200.0,92.32,6684900.0,218.5,658027.0,2391.05,159400.0,77.79,2233800.0,230.5,929000.0,37.36,5033500.0,4565.0,59970.0,116.0,1279800.0,71.45,2022400.0,354.4,8507236.0,213.74,267600.0,32.15,1700688.0,581.44,336600.0,208.32,2767700.0,149.3,4860900.0,1177.5,799178.0,260.3,7720060.0,1336.0,533731.0,60.18,4317100.0,59.61,6933900.0,158.22,5488500.0,206.6,1679149.0,213.0,531546.0,37.39,5531900.0,171.31,2607300.0,713.0,343500.0,258.0,1345455.0,561.0,244378.0,84.11,8016700.0,34.01,6613800.0,520.0,2549494.0,74.04,10641400.0,142.5,3817900.0,543.31,1252000.0,510.88,16107000.0,424.83,569600.0,264.0,658928.0,414.92,7407300.0,33.59,1555800.0,193.67,814900.0,34.085,3038300.0,1260.75,196900.0,142.8,1615246.0,905.0,174095.0,575.2,165669.0,286.5,562606.0,195.2,568412.0,397.0,60578.0,1528.0,20924.0,146.6,507777.0,23.5,12064100.0,12.68,6526594.0,93.5,8381800.0,219.15,224100.0,71.97,11166100.0,61.51,13179600.0,75.9,2173443.0,118.076,38456000.0,1060.5,7833893.0,41.9,3956900.0,75.42,10037800.0,568.48,974800.0,3.75,14811489.0,996.18,4070100.0,157.97,2849700.0,278.0,5379400.0,104.66,1585200.0,128.76,2289700.0,141.43,2069700.0,173.74,128984600.0,7789.3901,20500.0,501.6,14401004.0,33.55,486700.0,29.35,2143600.0,224.43,2413700.0,12075.0,132882.0,58.02,3995900.0,343.2,5606855.0,1465.0,26764.0,167.79,1315600.0,82.01,3424000.0,77.06,4014700.0,55.44,16152200.0,204.2,6432537.0,373.65,275998.0,13.3,6156369.0,242.83,8237900.0,98.16,8587200.0,557.0,2511132.0,89.2,6741700.0,1910.0,166788.0,44.63,7445100.0,44.32,822128.0,961.5,405547.0,279.8,416412.0,36.01,563215.0,201.16,2887800.0,805.9999,141315.0,237.95,382500.0,146.4,1698700.0,101.43,4415500.0,216.0,210450.0,13.85,25063300.0,385.0,2198533.0,118.21,7485900.0,86.93,2004400.0,144.51,9749400.0,244.0,549363.0,193.4,1102786.0,25.35,25672400.0,80.33,766500.0,158.81,7027400.0,247.38,3217800.0,729.62,620300.0,643.0,148016.0,236.0,294001.0,116.03,2154600.0,654.5,1340680.0,95.8,9925646.0,335.5,811659.0,205.93,893800.0,109.72,6208800.0,3384.0,147916.0,161.08,7239000.0,196.15,2139300.0,514.0,431956.0,496.8,882895.0,102.85,2828200.0,91.86,1406100.0,286.58,672100.0,326.34,1112500.0,550.0,213465.0,115.02,1711000.0,1626.0,23368.0,36.58,5838200.0,107.0,2311374.0,935.6,4134350.0,51.9,1904379.0,287.31,590600.0,4236.0,89653.0,1198.0,733205.0,1051.5,1449544.0,124.32,3508200.0,202.06,965300.0,392.0,274922.0,85.08,971286.0,407.22,1076500.0,77.82,10504300.0,158.84,5014800.0,51.23,1291700.0,168.4,2438937.0,501.0,1073731.0,1912.0,107399.0,349.36,1523000.0,1948.0,297005.0,71.53,1331800.0,564.64,1037600.0,3972.0,4234231.0,26.3,25188100.0,3015.0,10085.0,97.36,813880.0,284.5,597461.0,4719.5,1944116.0,166.84,2196400.0,5542.0,3671008.0,295.35,926200.0,273.5,880800.0,2347.0,41602.0,795.0,973084.0,33.75,953090.0,357.01,687500.0,58.03,3496200.0,560.37,544500.0,323.0,1290379.0,136.44,2311600.0,985.6,17480815.0,582.5,513561.0,245.11,1045700.0,2995.0,212203.0,376.4,9034206.0,155.22,4865300.0,101.97,1700800.0,36.23,1961825.0,279.1,488885.0,677.0,277024.0,521.0,318440.0,7.577,26668228.0,85.22,1377304.0,246.1,1852714.0,235.12,894000.0,305.0,7785103.0,93.7,7897600.0,96.5,9052400.0,1609.0,275519.0,590.0,39051.0,406.4,2101841.0,55.8,1038856.0,80.3,2886048.0,1248.0,2679605.0,102.7,856939.0,657.4,1653954.0,158.2,2706021.0,2662.5,5222486.0,47.9,710210.0,340.21,2132400.0,227.25,799930.0,108.64,2028200.0,35.24,15592100.0,2308.0,911968.0,1071.5,1559656.0,1074.0,211651.0,1171.5,2764304.0,330.33,325400.0,609.68,1414300.0,198.6,302428.0,95.0,3904600.0,303.0,164630.0,73.93,449100.0,164.96,1339300.0,530.85,1024000.0,227.5,498875.0,6230.0,89740.0,80.46,2957600.0,100.2,3867015.0,210.4,1564817.0,160.8,5161.0,1851.5,2852166.0,1546.0,252060.0,181.2,6651114.0,1345.5,5755785.0,227.25,376500.0,1182.0,1285136.0,9.58,30771100.0,8.248,3765652.0,126.83,1298700.0,22.495,13115930.0,110.98,1999800.0,175.64,1332400.0,238.9,862491.0,79.0,7980301.0,982.0,352495.0,2680.0,425418.0,48.03,3085400.0,72.69,1442300.0,72.34,1482700.0,88.22,265113.0,71.81,4843700.0,396.66,1711800.0,95.8,129107.0,79.86,2707700.0,27.92,47332700.0,50.87,2377300.0,543.0,607482.0,4850.0,45544.0,311.5,1575246.0,1599.24,208400.0,549.93,539000.0,199.83,1468100.0,58.47,4382500.0,205.6,3270100.0,198.6,1602150.0,1936.0,87165.0,87.92,256402.0,91.33,3521600.0,45.48,6648400.0,111.6,2030535.0,105.82,5415200.0,31.26,2503938.0,605.0,306045.0,99.5,547527.0,126.26,4722800.0,168.0,816500.0,475.03,6234000.0,343.0,641591.0,247.5,8623200.0,577.5,371578.0,969.44,316800.0,108.43,3211200.0,165.64,1448300.0,89.7,3243743.0,84.19,1585700.0,272.4,948415.0,107.56,1174700.0,260.8,581184.0,261.99,1545700.0,333.0,438653.0,428.0,14774808.0,305.3,156966000.0,54.0,1696600.0,461.73,977400.0,85.0,6984400.0,51.46,5701735.0,225.75,1608100.0,111.0,16744065.0,185.69,9049500.0,80.93,4147700.0,559.92,334100.0,89.73,7330000.0,90.87,23446200.0,61.24,5853995.0,40.51,2019500.0,155.46,1500900.0,126.2,2407744.0,513.55,589200.0,4496.0,1842913.0,51.98,986589.0,278.58,22585200.0,220.52,9784100.0,102.53,3676800.0,875.25,1594300.0,82.48,205034.0,263.0,147236.0,46.06,9025600.0,786.0,642194.0,1124.0,1282982.0,353.97,5887200.0,706.0,109747.0,684.0,1051543.0,33.41,5170600.0,30.7,1538417.0,140.34,6183700.0,103.27,1450800.0,271.42,706000.0,27.93,2525346.0,86.02,176990201.0,457.0,260766.0,99.6,116284.0,95.98,1294943.0,296.09,1078000.0,286.67,825800.0,472.27,907900.0,196.24,4919300.0,366.4,949802.0,67.11,2376100.0,9.35,6086100.0,627.6,655175.0,43.08,20411000.0,200.7,2333700.0,298.47,905000.0,13.5,127485000.0,237.2,2115100.0,69.02,8054300.0,109.54,1297700.0,2666.0,270714.0,161.4,2417100.0,83.87,19031200.0,1074.0,2948130.0,406.0,588492.0,230.61,1558900.0,58.75,5846300.0,96.6,14991500.0,358.6,1774514.0,436.1,3531338.0,68.54,2322900.0,180.54,1051600.0,279.1,2764800.0,3243.0,291256.0,308.73,624500.0,310.5,1204285.0,25.68,7160400.0,108.45,2554800.0,72.78,2339700.0,110.79,15647200.0,379.0,305786.0,131.24,716300.0,145.83,1489200.0,27.2,733475.0,96.87,1234500.0,333.4,317800.0,284.3,1036700.0,152.82,3320000.0
-2025-07-25,357.0,738032.0,120.18,1972700.0,195.0,13065940.0,2295.0,6659093.0,213.88,40268800.0,190.28,3786800.0,203.8,3801798.0,2237.0,624859.0,59.6,965888.0,141.31,2499200.0,126.54,4741200.0,49.73,430381.0,16.32,2759243.0,88.89,2552600.0,283.15,2632300.0,34.74,1371506.0,370.74,2053200.0,227.82,2695600.0,55.35,2684300.0,3342.0,171388.0,308.63,967200.0,198.95,570352.0,303.28,1025300.0,1559.2,52515.0,100.1,1059000.0,13.8,7837600.0,103.37,2023600.0,259.0,724502.0,5134.0,1500395.0,171.68,577251.0,80.1,4476800.0,180.2,897971.0,186.28,271700.0,531.0,546487.0,315.14,897400.0,80.75,2285100.0,83.74,5379500.0,218.0,242400.0,205.56,703300.0,195.7,1370900.0,165.39,1446800.0,341.5,500886.0,1264.0,357155.0,185.69,6608700.0,9.74,14899500.0,166.47,53432300.0,180.09,1566200.0,306.58,1451300.0,521.06,465200.0,229.87,1031300.0,231.44,28712100.0,114.28,4868100.0,2013.0,778802.0,94.2,78302.0,372.89,2251400.0,72.06,1924100.0,19.1,4360000.0,299.24,713000.0,105.02,7303600.0,151.13,1620700.0,70.91,1807100.0,82.19,1805300.0,163.17,3151900.0,358.5,101454.0,178.8,588094.0,1586.0,65588.0,711.25,2312100.0,494.0,192556.0,156.84,533700.0,453.5,561234.0,835.8,4496468.0,637.2,5926548.0,201.75,319700.0,290.18,12476200.0,177.79,461300.0,140.32,893900.0,735.01,723400.0,311.61,2149300.0,10802.0,6844997.0,3820.9099,80700.0,233.06,4628500.0,1846.5,7095895.0,1043.0,1470546.0,48.45,24461200.0,706.0,52027.0,241.0,1543856.0,59.01,1593200.0,360.5,73558090.0,45.65,2755010.0,3900.0,1725585.0,29.22,4031200.0,29.21,2131866.0,116.2,2658065.0,143.1,2725784.0,13.03,5722689.0,67.44,2553400.0,531.0,519187.0,366.0,1196051.0,185.32,1875900.0,111.55,186839.0,24.82,3633800.0,901.0,1535914.0,30.96,2647800.0,77.27,1073700.0,7355.0,29835.0,847.0,239184.0,397.5,433962.0,131.52,977000.0,100.92,4123300.0,3646.0,467701.0,5632.27,184800.0,46.05,5869800.0,136.46,1455500.0,1123.28,516300.0,357.8,3370231.0,231.6,14311183.0,89.02,1500943.0,48.43,11922000.0,491.5,180309.0,66.78,808534.0,123.8,855703.0,78.87,1786751.0,57.08,176316.0,2316.0,426679.0,247.0,224981.0,582.0,136000.0,397.8,51000737.0,324.8,249574.0,253.69,1815700.0,1366.0,4626906.0,361.8,1176975.0,594.0,69819.0,484.07,4220500.0,103.38,3136300.0,1332.0,173209.0,572.0,348811.0,97.5,437861.0,106.14,5875100.0,222.7,28722911.0,379.6,9018671.0,1430.0,63867.0,27.66,1540394.0,2572.0,331529.0,178.1,3597000.0,71.8,1540300.0,917.0,165094.0,340.4,711962.0,96.07,13543400.0,12.965,7880901.0,19.21,8409600.0,157.14,1213900.0,134.05,753144.0,80.73,3401200.0,433.75,2218400.0,269.15,2979100.0,431.6,2194448.0,30.05,0.0,246.51,782100.0,147.57,1202300.0,2234.0,68428.0,7420.0,116966.0,3976.0,353884.0,111.48,3420700.0,2012.0,294154.0,182.0,564741.0,332.19,2718300.0,181.14,631800.0,93.3,1550100.0,49.49,5220000.0,4830.0,21277.0,97.23,1652700.0,543.0,1459502.0,102.71,1416900.0,112.2,616387.0,309.75,9638100.0,296.37,1325700.0,149.4,419300.0,3505.0,42440.0,87.93,3186100.0,363.0,424044.0,130.81,1287000.0,33.68,32924600.0,242.5,286304.0,279.55,1834700.0,46.76,33814900.0,369.52,697900.0,72.78,2035900.0,162.75,13177370.0,28.39,63491700.0,38.36,5429000.0,75.8,29989635.0,212.85,4726800.0,76.54,247514.0,74.59,1284900.0,94.95,4501800.0,290.36,785300.0,335.87,481300.0,32.66,3777000.0,2627.0,4384571.0,46.69,4818800.0,113.54,804700.0,2892.0,891636.0,100.06,8790500.0,176.93,740400.0,269.11,4015400.0,186.8,219025.0,467.92,1794700.0,42.27,3608108.0,68.69,11590000.0,92.97,2529700.0,35.76,31707900.0,223.56,1074700.0,239.6,5661477.0,23.63,3331300.0,76.67,2550000.0,73.43,2668500.0,498.0,641368.0,115.0,1115009.0,60.7,10881900.0,154.84,7875500.0,5320.0,54765.0,29.56,5786000.0,58.75,2908700.0,54.86,6819900.0,249.92,3052400.0,60.0,912800.0,254.8,492948.0,28.36,6268690.0,4782.0,138136.0,31.7029,5337348.0,149.84,4924600.0,517.38,858400.0,1110.0,78307.0,116.85,15343400.0,131.22,4301000.0,170.5,267639.0,107.56,1603800.0,124.2,915632.0,1976.0,5524296.0,168.55,1877500.0,145.32,3752100.0,40.79,1035655.0,205.48,5355700.0,121.47,5656600.0,1948.0,241200.0,177.91,2602200.0,114.41,2004200.0,1210.0,493849.0,17.6,16253200.0,83.8,1477512.0,248.0,806387.0,186.5,1579900.0,25.51,36918200.0,5295.0,234577.0,485.53,422900.0,204.48,867200.0,677.5,3635597.0,694.0,80317.0,29.78,2717133.0,139.43,1244300.0,31.68,5182914.0,44.41,1217701.0,119.93,2317100.0,145.17,524500.0,32.94,5664200.0,88.99,3072100.0,151.68,1450600.0,81.43,6918800.0,271.75,972500.0,102.26,1375700.0,27.2,826666.0,808.0,237437.0,2292.0,232193.0,246.26,968800.0,336.86,189700.0,52.95,4216100.0,90.4,7610800.0,249.7,379822.0,165.6,732379.0,289.1,4807800.0,179.5,11323178.0,78.31,1801000.0,149.63,2594100.0,38.78,413559.0,7.715,16159827.0,19.665,2320812.0,14.662,18963000.0,922.0,106496.0,998.6,8303132.0,15.765,3620081.0,118.39,1785300.0,959.0,148380.0,170.74,443700.0,801.43,482700.0,67.37,1507300.0,52.19,8472100.0,68.76,467364.0,355.7,151900.0,66.62,1715900.0,220.5,301162.0,98.5,7382507.0,287.06,310200.0,392.17,2107400.0,88.16,1804800.0,69.8,1410800.0,80.0,15656700.0,188.2,234380.0,43.99,3894400.0,116.7,912500.0,187.34,1419300.0,4056.0,1417348.0,150.86,866700.0,495.9,28703861.0,11.47,52312300.0,656.0,377834.0,47.75,5508600.0,1161.0,212381.0,279.0,1473419.0,44.89,16011000.0,419.54,348100.0,243.2,1812800.0,41.94,5689800.0,831.0,28159.0,409.0,367540.0,299.37,262500.0,84.8,311476.0,219.0,1493812.0,933.0,764058.0,142.03,7783801.0,1532.52,134000.0,81.94,2694200.0,42.84,4485700.0,26.43,319700.0,3705.0,77194.0,56.67,2413100.0,681.0,73369.0,42.01,635084.0,1411.0,14035526.0,94.24,856500.0,90.2,1115552.0,460.5,127118.0,185.32,2048000.0,378.0,811224.0,104.82,2087900.0,51.52,2939400.0,750.0,215151.0,48.0,2203009.0,15600.0,52444.0,79.2,2351738.0,314.02,1218100.0,165.97,1231300.0,7500.0,1826.0,271.59,4598400.0,77.61,3132700.0,395.5,1179505.0,644.59,3604500.0,39.98,1811100.0,910.8,244593.0,116.2,7680800.0,51.07,4609600.0,135.13,1363200.0,50.92,1047511.0,318.25,44348440.0,55.36,4718100.0,53.4,6491300.0,270.5,9409902.0,2475.0,681982.0,194.08,31101800.0,193.18,39785900.0,133.7,823100.0,341.0,900048.0,85.76,3422400.0,1700.0,534866.0,207.5,462448.0,235.63,596700.0,347.6,228346.0,728.98,1851400.0,165.2,338368.0,1392.5,4945598.0,1054.02,241400.0,22.45,15844800.0,74.98,2542000.0,66.85,1165036.0,16.84,47061000.0,199.3,1381001.0,334.32,3175900.0,375.34,2221000.0,198.15,203756.0,68.48,314352.0,853.0,84473.0,517.0,445918.0,125.2,2773885.0,123.35,1415400.0,264.82,327600.0,2004.0,196583.0,2030.0,252123.0,3238.0,483427.0,365.5,17577897.0,273.65,1735700.0,298.6,472772.0,266.8,58709.0,240.1,230162.0,279.6,1504355.0,66.5,1116500.0,211.3478,6333215.0,20.73,8927400.0,25.68,6327300.0,2430.0,32007.0,29.24,1986100.0,958.4,10304104.0,71.46,2049700.0,882.0,38061.0,16.55,10423300.0,1308.0,555633.0,187.12,1943800.0,313.5,195595.0,119.0,5872348.0,442.54,489931.0,237.98,1569800.0,2765.0,48655.0,914.5,2399191.0,185.0,95501.0,189.52,1915600.0,370.0,105805.0,374.0,23558801.0,15.345,7944824.0,259.72,7758700.0,149.2,662741.0,184.44,2588800.0,2146.0,337238.0,1500.0,37363.0,565.19,1071500.0,393.5,476596.0,185.69,369300.0,76.63,1454300.0,34.5,4361222.0,1131.0,1964168.0,8670.0,377590.0,377.5,265966.0,4144.0,1399294.0,2897.0,1015634.0,2202.0,466238.0,807.0,404060.0,70.2,1434800.0,861.0,3767197.0,20.2,7415739.0,126.6,4195026.0,20.7,245077700.0,785.95,1406400.0,31.91,3960000.0,557.5,678604.0,55.68,3587500.0,56.3,3219367.0,199.17,2138900.0,88.27,2081200.0,99.34,654700.0,5.059,32472732.0,495.86,1871100.0,356.64,753800.0,167.8,434329.0,4912.0,374953.0,85.7,14720673.0,261.7,1093000.0,43.39,1669072.0,21.81,4955000.0,222.8,1146984.0,143.45,358800.0,1058.0,277601.0,149.31,980500.0,222.55,854400.0,111.73,4408800.0,92.32,11453677.0,790.5,206367.0,590.0,250504.0,125.5,770713.0,652.0,63662.0,572.0,746593.0,176.35,792600.0,1838.0,600110.0,119.4,728122.0,168.3,6254900.0,298.62,5918500.0,825.0,1292649.0,131.8,6358190.0,129.0,8554470.0,79.83,2069600.0,33.27,9825500.0,221.8,529043.0,18.57,39231200.0,166.45,766700.0,278.9,4169016.0,28.68,8521600.0,198.0,4730018.0,21.78,4191200.0,152.16,2894100.0,902.09,808000.0,1386.0,691772.0,127.38,1549400.0,27.39,15215800.0,60.72,2199100.0,720.5,172648.0,69.17,12574800.0,71.46,3396500.0,22.84,9690400.0,91.66,436700.0,584.5,1541853.0,163.25,704500.0,115.33,2553500.0,256.3,7272277.0,264.96,1152400.0,269.28,1965300.0,660.82,325800.0,32.17,5796200.0,79.04,280158764.0,812.69,2976900.0,193.9,5036070.0,421.17,2461800.0,64.94,1417900.0,226.8,2053500.0,124.65,363792.0,96.96,8914400.0,627.0,4365298.0,10090.0,1402696.0,219.43,2638000.0,33.21,16999800.0,52.41,6936700.0,60.86,3561500.0,1006.0,172931.0,64.01,5730600.0,153.06,1202700.0,568.22,1513300.0,151.65,560400.0,288.0,446241.0,279.11,1013500.0,67.75,1590500.0,55.49,2960086.0,488.7,1004012.0,298.47,3401000.0,39.32,7814529.0,69.21,8354600.0,711.82,432000.0,512.95,688500.0,241.37,3589400.0,70.58,4520800.0,92.94,5376500.0,220.5,559469.0,2362.5601,278500.0,78.56,2227600.0,229.0,351926.0,38.44,4079000.0,4510.0,73632.0,120.9,2290200.0,71.57,1974300.0,355.0,5666425.0,211.45,214800.0,31.07,2397894.0,585.73,233700.0,210.4,2292700.0,151.27,2818000.0,1194.0,1153660.0,259.1,8577792.0,1352.0,480417.0,60.66,3128500.0,59.84,6368800.0,165.02,4892200.0,208.4,731818.0,214.5,321420.0,36.9,5210900.0,171.57,1287700.0,714.68,275900.0,257.5,2711582.0,558.0,204562.0,84.71,10058800.0,34.15,5371800.0,513.8,2375512.0,74.21,9830300.0,143.01,3463000.0,546.29,998800.0,513.71,19125700.0,428.0,633200.0,209.5,10321063.0,405.89,8380200.0,33.65,1644900.0,193.77,779400.0,34.56,3745600.0,1263.99,155600.0,141.4,9300028.0,899.0,104826.0,573.8,148374.0,287.0,312704.0,193.3,444800.0,392.0,34124.0,1528.0,16578.0,149.0,1095575.0,23.82,9160300.0,12.6,3605368.0,94.84,5276400.0,220.84,241600.0,71.85,8074800.0,65.75,30913500.0,75.9,1750714.0,118.049,26293000.0,1062.0,4900714.0,42.18,2935800.0,76.27,7208400.0,569.74,635700.0,3.701,15872802.0,968.79,1999600.0,156.59,2026200.0,282.38,4530300.0,104.94,893200.0,130.03,1158000.0,145.83,1983700.0,173.5,122316800.0,7792.9302,12700.0,519.2,61448009.0,33.69,478400.0,29.53,2332400.0,223.29,2160700.0,12190.0,236922.0,57.9,4439300.0,347.2,2292973.0,1460.0,34914.0,167.09,1747300.0,81.54,3124100.0,76.48,2112500.0,56.92,8073400.0,210.0,5051768.0,374.7,244704.0,13.32,3406161.0,245.12,7149600.0,97.66,5514100.0,560.0,1138068.0,89.79,4084500.0,1908.0,82825.0,44.71,5640800.0,45.95,1378762.0,959.5,592653.0,285.0,296703.0,37.13,1084937.0,203.27,3459200.0,802.7499,103755.0,238.8,325700.0,147.99,1294600.0,101.57,2983300.0,215.0,267080.0,14.08,30892600.0,389.0,3528394.0,118.45,4987800.0,87.58,1918000.0,143.45,7021600.0,244.0,392124.0,192.6,1164067.0,24.79,35643400.0,81.05,737900.0,158.3,5799900.0,250.1,2805300.0,738.82,499800.0,644.0,52403.0,238.5,143274.0,116.35,1415000.0,649.5,1368518.0,95.25,5233569.0,336.5,672508.0,206.53,629900.0,110.29,2150700.0,3346.0,135537.0,160.92,4544600.0,196.05,1817300.0,515.0,566415.0,500.0,1012472.0,103.08,1757400.0,90.91,1760700.0,290.22,528100.0,324.9,755700.0,558.0,93501.0,115.95,1280200.0,1648.0,24447.0,36.57,3422700.0,106.4,1223971.0,934.4,3306551.0,51.53,1748629.0,287.76,674400.0,4246.0,109654.0,1186.5,696654.0,1057.5,1552311.0,124.97,3666300.0,204.51,550800.0,393.5,247730.0,83.52,475044.0,421.68,1370800.0,77.98,6888100.0,158.4,4808200.0,51.79,1287200.0,168.0,2340247.0,499.8,976140.0,1890.0,42358.0,352.8,1652600.0,1968.0,337456.0,71.18,898000.0,563.1,755800.0,3937.0,2350685.0,26.42,18073500.0,2930.0,15652.0,100.05,742552.0,285.0,472059.0,4680.0,3553565.0,168.53,1086800.0,5584.0,5177876.0,298.23,446800.0,275.16,1063900.0,2385.0,50518.0,780.4,5397136.0,34.42,1470562.0,358.52,642600.0,58.09,2051200.0,563.03,278500.0,323.2,3016207.0,138.33,1644100.0,977.2,33353364.0,583.5,523520.0,245.16,935900.0,3030.0,157711.0,370.9,10445591.0,156.88,4728200.0,103.67,1999200.0,36.21,1209655.0,277.5,337676.0,673.0,197438.0,519.0,460367.0,7.593,16256498.0,85.11,906901.0,245.0,1311556.0,233.92,500400.0,306.0,3730844.0,94.42,7224100.0,97.06,9105900.0,1626.0,399353.0,591.0,90337.0,403.0,1861427.0,55.5,918113.0,79.7,2106029.0,1263.5,4333550.0,102.15,744854.0,653.0,2408349.0,156.7,3257377.0,2667.5,5301385.0,47.97,722534.0,340.1,1868400.0,227.3,623486.0,109.02,1840900.0,35.47,11467800.0,2314.0,488186.0,1083.0,1274820.0,1084.0,88710.0,1173.5,1242318.0,330.27,259800.0,601.55,1819800.0,202.0,470832.0,95.35,3069800.0,303.5,112802.0,74.75,453300.0,167.11,1374700.0,534.95,788300.0,226.5,609469.0,6200.0,183927.0,80.82,2138000.0,100.7,4111465.0,211.0,2064176.0,159.2,7547.0,1853.0,7626420.0,1556.0,214779.0,181.5,7551404.0,1346.0,11328123.0,230.46,650300.0,1158.0,4098431.0,10.13,22608200.0,8.498,4352829.0,130.83,1033600.0,22.245,3816792.0,112.93,3321000.0,175.52,1014700.0,236.25,649487.0,79.5,2490883.0,985.0,404978.0,2670.0,328269.0,48.85,3098000.0,73.9,1782200.0,71.53,1539200.0,87.26,220505.0,72.9,3270900.0,403.53,963600.0,96.0,116816.0,80.3,2951700.0,28.0,33987800.0,51.19,1976500.0,542.0,2772423.0,4835.0,553728.0,308.5,889039.0,1607.45,201400.0,555.89,553000.0,203.0,1122000.0,58.78,2697000.0,208.06,2069200.0,199.4,753878.0,1930.0,193428.0,89.42,195809.0,90.15,3100400.0,45.65,6278600.0,111.6,1122903.0,106.05,3476000.0,31.7,1935986.0,604.0,255430.0,99.5,439822.0,126.44,5143200.0,170.05,626300.0,478.32,4205500.0,343.0,749759.0,243.55,5205200.0,564.5,842529.0,979.29,182900.0,108.34,3518500.0,165.6,1281000.0,89.9,2465427.0,85.24,1873700.0,269.4,685947.0,106.93,1380300.0,260.0,557691.0,261.05,1194200.0,330.0,490405.0,428.5,26898101.0,316.06,148227000.0,53.94,1866800.0,472.07,1195000.0,86.14,6043300.0,51.33,4116009.0,224.75,1895500.0,110.7,16314115.0,184.99,7031800.0,79.5,4302800.0,556.46,424900.0,91.11,5263300.0,91.29,13864100.0,61.23,5114806.0,40.41,1398200.0,155.6,1187500.0,126.3,3587609.0,514.95,466100.0,4466.0,3197275.0,51.36,721395.0,281.06,16486600.0,224.74,8254700.0,103.56,5473600.0,890.0,872800.0,82.44,276726.0,266.0,347059.0,46.32,8082200.0,782.0,1300874.0,1120.0,2896977.0,357.04,3915400.0,716.0,333565.0,684.0,858967.0,33.38,5276400.0,30.71,1352452.0,141.97,2792200.0,103.28,1019400.0,274.83,579700.0,27.41,2826150.0,85.06,102244021.0,463.0,48664.0,102.5,199752.0,100.35,4145335.0,297.96,612400.0,305.79,1260100.0,469.65,1176900.0,192.2,5492100.0,354.8,360214.0,66.46,1928900.0,9.41,5031200.0,623.6,443744.0,43.08,16571500.0,197.21,1993900.0,302.95,1039100.0,13.49,74365500.0,241.74,1840600.0,68.82,7880400.0,109.52,1320700.0,2654.0,439647.0,161.56,1588000.0,84.32,14072400.0,1197.0,2683470.0,406.0,2406696.0,229.67,1126300.0,57.82,4957500.0,97.47,12868500.0,359.2,3935956.0,432.9,3575548.0,68.99,1370200.0,181.71,818200.0,263.51,1493200.0,3239.0,445475.0,313.11,445700.0,312.0,3237563.0,26.47,8976900.0,109.44,1463500.0,72.66,2760100.0,110.4,10548900.0,374.0,283985.0,132.57,580500.0,146.7,1152500.0,27.33,616008.0,97.55,1068300.0,335.69,298300.0,286.185,1005400.0,152.12,3327400.0
-2025-07-28,354.0,830974.0,119.54,1679100.0,198.2,1819270.0,2263.0,3876086.0,214.05,37858000.0,188.52,3776900.0,199.8,3179566.0,2232.0,602515.0,57.44,1382722.0,142.16,2808600.0,126.35,8168400.0,49.47,535998.0,16.19,3838652.0,86.5,2260400.0,277.04,3693900.0,34.45,1187029.0,369.47,2984200.0,230.77,3136200.0,54.76,1751300.0,3304.0,240546.0,306.89,1184800.0,196.6,380096.0,304.47,720100.0,1583.4,65897.0,98.32,1965100.0,13.51,10307000.0,100.88,1877600.0,256.5,800355.0,5096.0,653191.0,172.4,903008.0,79.23,4499300.0,177.64,1098907.0,184.85,315000.0,521.0,353375.0,309.12,1237200.0,79.71,1145400.0,74.77,10165500.0,217.5,197176.0,207.19,1308200.0,192.0,1583600.0,163.67,1066100.0,339.6,503774.0,1264.0,664731.0,190.27,4913000.0,9.63,14444200.0,173.66,68267800.0,178.84,1394600.0,301.29,1948000.0,518.45,456100.0,224.21,2176300.0,232.79,26300100.0,117.55,9431500.0,2001.0,752792.0,93.3,480725.0,369.16,1503400.0,71.03,1400300.0,19.57,6239700.0,295.56,661900.0,106.7,8368800.0,148.7,3095300.0,69.87,2013600.0,79.12,1233100.0,164.37,4027900.0,343.0,203417.0,176.0,469665.0,1564.0,145102.0,729.99,2253900.0,493.0,128415.0,154.68,734500.0,454.0,468392.0,832.6,1870356.0,636.2,2751829.0,198.77,588900.0,294.3,13683400.0,174.36,434600.0,138.71,1065800.0,736.29,627700.0,310.74,1653800.0,10790.0,5723914.0,3796.5601,77300.0,236.41,7923800.0,1805.0,4003084.0,1010.0,2323480.0,48.23,20590400.0,695.0,59534.0,241.0,1195392.0,58.68,1948700.0,361.2,23321180.0,44.87,3467609.0,3869.0,2146002.0,28.52,6889700.0,28.955,2144414.0,116.4,2527816.0,142.9,3202905.0,13.18,8131572.0,67.79,2443300.0,531.5,910703.0,358.5,479327.0,182.94,1850200.0,111.25,209219.0,24.67,4146500.0,899.0,2801267.0,30.32,3121000.0,76.7,1070100.0,7480.0,55452.0,834.0,145979.0,395.0,744486.0,129.28,1045500.0,100.63,2331100.0,3656.0,436063.0,5678.75,225600.0,46.55,5775000.0,135.63,1832100.0,1117.8199,299300.0,360.0,1546265.0,227.0,5575965.0,86.1,2079548.0,47.51,7445600.0,481.0,907320.0,65.78,1421358.0,122.6,1925477.0,77.38,2408876.0,56.98,148889.0,2302.0,728068.0,245.0,481530.0,577.0,199730.0,406.6,19955995.0,323.2,271563.0,252.47,2012700.0,1371.5,765596.0,360.0,3110562.0,592.0,123479.0,481.7,3626100.0,102.58,4150100.0,1320.0,116657.0,562.0,464004.0,97.0,779605.0,105.84,6624800.0,211.4,14273098.0,376.1,4981827.0,1420.0,54362.0,27.3,1014080.0,2534.0,235973.0,176.94,2679100.0,69.6,1287200.0,920.0,287010.0,346.0,1047668.0,95.55,19370700.0,12.69,3400049.0,19.2,10824500.0,156.33,1832500.0,135.0,602984.0,80.18,7126100.0,432.94,2550300.0,265.99,2541500.0,406.8,912462.0,29.87,2370887.0,241.54,928000.0,146.56,2046700.0,2234.0,212669.0,7330.0,126599.0,3912.0,362274.0,108.8,4044200.0,2015.0,337413.0,177.6,628298.0,333.76,2682400.0,181.78,545600.0,92.53,1206600.0,49.33,3068400.0,4825.0,78610.0,95.68,3007100.0,529.0,776588.0,101.49,1066400.0,110.6,1058931.0,298.27,4020600.0,292.39,1193600.0,147.1,828700.0,3470.0,67556.0,86.47,4823700.0,358.9,434389.0,127.24,1718400.0,33.53,19631900.0,240.5,181951.0,274.12,2233400.0,44.86,32072000.0,370.7,805900.0,71.34,1944100.0,160.65,16990983.0,26.86,21489300.0,37.3,11515100.0,75.5,8369874.0,214.18,6192000.0,75.9,336520.0,72.91,1019300.0,97.02,4632400.0,286.2,997900.0,333.46,300900.0,32.24,4518400.0,2611.0,3270765.0,46.08,4629300.0,112.23,712700.0,2899.0,464013.0,98.54,5037200.0,178.99,849800.0,270.25,4533700.0,184.5,381842.0,472.18,1825800.0,42.15,2564753.0,67.92,20558400.0,93.36,2619100.0,35.71,21514400.0,220.38,984500.0,238.8,3994938.0,23.81,4782100.0,75.42,3184300.0,72.4,2317900.0,493.5,894381.0,113.0,2293488.0,59.64,8953600.0,156.28,8755400.0,5240.0,104952.0,29.42,5937200.0,58.0,2908100.0,55.61,6545600.0,246.44,2134100.0,58.96,1610200.0,250.0,343723.0,28.06,4789488.0,4742.0,170340.0,31.4059,3879209.0,150.77,2648600.0,510.55,824700.0,1136.0,86753.0,112.39,6387100.0,133.86,4846600.0,173.0,89424.0,105.81,2729600.0,123.35,607950.0,1945.5,2749812.0,167.85,1086600.0,146.2,2891800.0,40.9,2385492.0,202.94,5160200.0,120.37,6042200.0,1950.0,131596.0,175.72,1547000.0,115.43,4699000.0,1204.0,178721.0,17.26,13634000.0,81.8,820828.0,250.4,1541182.0,184.93,1105200.0,25.71,17843700.0,5235.0,254895.0,474.32,744800.0,203.11,1225000.0,688.0,1137613.0,683.0,91271.0,29.68,1163135.0,137.35,1628900.0,31.18,4530872.0,43.47,1171169.0,117.6,2930100.0,145.31,440200.0,34.09,7174600.0,89.53,2700600.0,151.99,2991300.0,79.0,9521900.0,269.99,1793800.0,100.98,1995200.0,26.92,700253.0,802.0,223463.0,2266.0,392839.0,240.95,976700.0,331.35,198400.0,52.27,3801500.0,92.52,4329800.0,246.2,381844.0,163.4,981516.0,285.98,2470400.0,178.2,1335188.0,76.71,969200.0,149.48,2528600.0,38.2,733927.0,7.7,15427202.0,19.6,2297637.0,14.746,11624798.0,922.5,330504.0,993.2,2403952.0,15.705,3050501.0,121.65,2795000.0,954.0,45824.0,169.36,357000.0,793.62,578300.0,66.21,1540900.0,51.91,15091200.0,65.42,522633.0,353.6,119700.0,65.18,1695100.0,217.0,795190.0,98.3,860407.0,283.16,365100.0,392.76,2334500.0,86.68,2814400.0,68.36,1751400.0,78.49,6024500.0,188.0,1902509.0,43.41,5928700.0,115.36,1013800.0,187.16,1302200.0,3982.0,1553499.0,148.31,939100.0,491.8,3864588.0,11.28,54173600.0,647.0,371024.0,46.8,5777000.0,1159.0,301581.0,282.0,742004.0,43.79,26374100.0,414.14,243000.0,242.41,1624500.0,41.41,4313500.0,823.0,30016.0,405.5,401272.0,301.63,370000.0,84.8,1074265.0,221.2,1336511.0,928.0,495924.0,139.94,7907054.0,1513.73,187500.0,81.83,1540400.0,42.53,3119500.0,25.83,371600.0,3705.0,64676.0,56.4,2303900.0,680.0,126309.0,41.9,795206.0,1396.0,3236941.0,93.19,697500.0,90.3,363059.0,462.0,135649.0,183.58,2622100.0,373.5,673338.0,104.88,2129000.0,51.26,3206000.0,729.0,202597.0,47.6,1135650.0,15260.0,82642.0,78.9,764511.0,313.1,1153600.0,166.04,1342400.0,7480.0,3157.0,270.61,5006400.0,77.74,3950900.0,390.0,444270.0,647.66,2920600.0,40.68,2321700.0,901.0,101368.0,113.03,5370500.0,49.85,5920800.0,134.16,743900.0,50.82,1365849.0,316.7,30280433.0,55.41,5979200.0,53.45,6954500.0,264.0,1755711.0,2475.0,96691.0,193.42,25553500.0,192.58,38139500.0,133.07,1192800.0,339.5,1203861.0,84.71,1602300.0,1645.0,941721.0,210.5,1581880.0,236.36,742200.0,334.6,394033.0,723.65,1464800.0,165.4,562345.0,1398.0,7412838.0,1048.37,140800.0,22.84,13123400.0,76.3,3564800.0,66.2,1302206.0,16.64,29412200.0,202.6,1732977.0,340.54,1869500.0,377.23,4062800.0,195.75,247977.0,68.18,355732.0,851.0,86516.0,513.0,673669.0,122.8,2191525.0,121.24,1860500.0,262.49,315600.0,1992.0,242180.0,2020.0,132788.0,3220.0,318421.0,364.0,9900847.0,270.57,1753800.0,299.4,720436.0,265.6,59844.0,229.7,346386.0,279.6,974668.0,65.69,1959200.0,212.1395,5117309.0,20.88,21449000.0,25.85,5896400.0,2420.0,41093.0,28.55,3198900.0,959.8,12621272.0,70.46,1715300.0,872.0,74332.0,16.4,7309400.0,1291.0,444400.0,184.56,1533400.0,318.0,219398.0,119.4,3036635.0,438.31,1057830.0,231.52,1791700.0,2755.0,113966.0,900.5,1657950.0,187.0,75834.0,188.17,2337900.0,369.0,265683.0,369.3,10080083.0,15.19,43480938.0,263.21,5192500.0,146.6,858776.0,182.79,2353400.0,2150.0,2120465.0,1494.0,61505.0,566.5,613200.0,395.0,402239.0,184.43,534900.0,75.23,1735600.0,34.995,3432595.0,1114.0,1484715.0,8692.0,174920.0,370.0,312571.0,4112.0,624966.0,2864.0,1339650.0,2184.0,410628.0,800.0,424005.0,70.16,1926800.0,848.4,1829689.0,20.15,6032933.0,125.0,2985887.0,20.68,86105600.0,798.73,1933200.0,31.22,3722400.0,554.5,802336.0,55.5,4357300.0,54.5,2380066.0,197.76,1966300.0,87.83,1947600.0,98.0,783100.0,5.085,46161280.0,493.95,2473700.0,352.47,617900.0,173.0,971929.0,4918.0,315609.0,82.55,10034043.0,260.01,754800.0,43.22,1216384.0,21.68,4263100.0,220.8,839890.0,143.28,502500.0,1060.0,214255.0,148.39,1100800.0,224.79,828700.0,111.52,6984500.0,90.86,17154299.0,763.5,188195.0,582.0,90708.0,125.5,1879990.0,636.0,215661.0,571.0,860129.0,175.38,432100.0,1816.0,373810.0,119.6,1106422.0,166.22,8014600.0,298.28,5840400.0,816.0,341861.0,130.6,1539480.0,128.0,1617733.0,79.79,1856000.0,32.97,10470600.0,215.9,323930.0,18.44,32397700.0,166.6,652000.0,276.9,4336048.0,28.25,10067000.0,194.2,1127153.0,21.55,2771800.0,152.15,2446300.0,923.15,839900.0,1334.0,116542.0,126.86,1911800.0,27.21,13866600.0,60.26,2104700.0,730.0,158013.0,68.09,13668800.0,69.32,6993900.0,22.36,9230800.0,90.4,587300.0,590.5,1516157.0,160.35,961000.0,116.14,2891200.0,255.4,11905164.0,261.88,756100.0,269.47,1216500.0,654.42,444300.0,31.49,4078300.0,78.24,112590183.0,808.11,2587700.0,194.0,4096836.0,421.34,2423700.0,63.83,1133600.0,229.99,3302200.0,126.5,733650.0,98.62,8156100.0,624.0,207630.0,10050.0,1081938.0,216.59,2368800.0,32.52,15894400.0,52.49,7655700.0,59.22,2310700.0,1012.0,269779.0,62.88,4637400.0,153.08,1125500.0,568.28,2492400.0,149.35,714300.0,282.5,278948.0,275.79,1485000.0,67.5,1866500.0,53.71,3866767.0,489.2,667768.0,299.22,3070500.0,38.1,3695158.0,70.53,6765000.0,706.28,692800.0,507.5,459200.0,244.41,2273100.0,69.58,7984000.0,91.97,4311500.0,216.5,144912.0,2354.1101,192900.0,77.66,2275700.0,226.0,347813.0,38.56,5202000.0,4460.0,97376.0,120.0,1300800.0,71.61,2137100.0,345.4,4334940.0,207.67,345500.0,31.38,1481569.0,575.88,325700.0,206.27,2483200.0,152.05,3970300.0,1188.5,722662.0,257.5,4014396.0,1354.0,613165.0,60.21,3602900.0,58.72,7419900.0,164.19,2124200.0,207.2,959458.0,211.0,487594.0,36.44,2839700.0,174.8,1100100.0,738.55,545500.0,253.5,944485.0,558.0,293099.0,84.06,12882000.0,33.91,5589500.0,511.0,1750685.0,75.91,13267400.0,142.56,3729300.0,552.79,1668300.0,512.5,14308000.0,429.97,974100.0,205.0,2337384.0,403.8,6996500.0,33.09,1170400.0,194.15,1140300.0,34.16,4448200.0,1261.03,159100.0,137.4,2541128.0,901.0,300068.0,570.4,153877.0,284.0,575878.0,190.7,459832.0,392.0,19024.0,1514.0,69306.0,152.2,1170901.0,23.88,13968700.0,12.61,2843387.0,95.14,5123800.0,219.38,164700.0,71.34,8157200.0,63.66,11877400.0,75.7,1879773.0,117.46,34470000.0,1054.5,4660147.0,41.27,4013100.0,79.24,22631100.0,568.62,679600.0,3.657,10931820.0,985.75,1474600.0,158.54,2071500.0,286.42,3822100.0,106.91,1177200.0,129.78,817000.0,144.52,2404200.0,176.75,140023500.0,7845.2998,15500.0,514.6,17869816.0,33.72,560600.0,29.37,2330200.0,228.49,2924900.0,12115.0,161353.0,56.86,4243400.0,320.7,3683343.0,1255.0,274960.0,164.32,1634000.0,81.81,2337700.0,74.63,2648200.0,58.66,9870300.0,212.4,3653178.0,373.6,229048.0,13.045,5492632.0,247.71,6756800.0,97.33,3657700.0,550.5,1033279.0,87.9,4694700.0,1868.0,127918.0,45.55,7675600.0,44.07,1886557.0,952.0,151513.0,279.4,629091.0,36.37,812445.0,204.5,2134700.0,797.3333,90873.0,236.44,474900.0,146.26,1447000.0,100.64,3003800.0,215.5,254797.0,13.98,17727200.0,390.0,1637476.0,116.76,5443200.0,86.94,1866000.0,141.57,10639100.0,244.2,565705.0,190.8,960065.0,24.31,31096600.0,80.39,1677400.0,157.11,7885000.0,240.97,5550000.0,739.06,446100.0,650.0,157360.0,235.5,183253.0,116.82,1569100.0,649.0,1341918.0,95.3,4831387.0,337.0,1353596.0,204.18,516700.0,107.12,2850600.0,3320.0,112946.0,157.77,8676900.0,193.97,1484000.0,511.0,383804.0,494.6,873227.0,103.34,1451600.0,88.69,1498100.0,292.27,397800.0,321.48,561400.0,561.0,201790.0,113.97,1469300.0,1640.0,35911.0,35.71,5876600.0,106.8,574727.0,937.6,2943709.0,51.14,1543358.0,285.99,905700.0,4164.0,134600.0,1168.5,960800.0,1055.0,1876445.0,127.69,2690400.0,204.0,697900.0,396.5,272362.0,81.92,517110.0,411.99,2101400.0,78.22,15978400.0,161.05,9627300.0,50.98,1395700.0,168.4,1417411.0,484.6,2636312.0,1882.0,63475.0,352.0,2427700.0,1954.0,344199.0,70.04,999200.0,558.63,588400.0,3892.0,2452055.0,26.3,20406300.0,2925.0,20738.0,96.56,544709.0,284.5,910550.0,4639.0,1948436.0,167.42,800000.0,5624.0,1062943.0,301.72,576900.0,273.5,1020600.0,2388.0,34902.0,787.6,2191462.0,33.96,1171183.0,356.03,876900.0,57.26,1456100.0,559.03,439600.0,322.4,1049030.0,140.82,2687600.0,981.4,48615866.0,565.5,715780.0,241.41,989300.0,2980.0,315302.0,361.0,11067357.0,156.07,4022900.0,95.04,4794300.0,35.92,1800919.0,275.8,388430.0,682.0,221618.0,517.0,199936.0,7.552,20472316.0,85.5,1545966.0,244.05,1297484.0,226.75,634500.0,302.6,3215807.0,93.67,10333600.0,97.91,7197600.0,1625.0,248847.0,592.0,668700.0,395.4,1733990.0,57.7,3109164.0,79.6,2405826.0,1263.0,4709656.0,100.6,682866.0,656.2,1657925.0,155.8,4962364.0,2687.0,10452144.0,47.87,715904.0,336.16,1919500.0,225.65,776650.0,108.7,1508200.0,36.0,13367900.0,2314.0,607575.0,1083.0,1598238.0,1077.0,92925.0,1171.0,1254545.0,326.53,255500.0,592.63,1770500.0,200.0,657445.0,94.3,5481400.0,303.0,397191.0,73.77,399500.0,165.28,1090200.0,530.41,877900.0,225.0,429500.0,6160.0,79218.0,80.31,2973100.0,101.3,2295798.0,208.6,821524.0,158.4,4535.0,1839.0,1849127.0,1548.0,294902.0,178.0,875938.0,1334.5,6952144.0,226.53,429700.0,1166.0,4008519.0,9.7,41729600.0,8.28,3865661.0,130.23,1066000.0,22.855,2783541.0,112.45,1078100.0,172.6,1315100.0,236.1,703831.0,80.7,3179075.0,988.0,383234.0,2643.0,498472.0,48.53,3006400.0,73.93,3272000.0,71.32,2211500.0,86.82,230973.0,72.87,2801000.0,400.69,888400.0,95.5,507767.0,80.35,4450700.0,27.6,29164400.0,49.92,1996400.0,543.5,1008568.0,4820.0,73054.0,302.5,1030539.0,1606.39,119100.0,556.96,467800.0,201.84,1018300.0,58.55,2952200.0,209.34,2291900.0,199.0,2122521.0,1882.0,95399.0,88.22,239638.0,91.14,3688400.0,45.09,5658500.0,111.8,1223689.0,106.43,3864900.0,31.88,4483108.0,599.0,344879.0,101.6,1356203.0,125.39,6114400.0,170.74,534800.0,484.96,3412200.0,338.0,1014177.0,238.19,3702900.0,557.0,538590.0,976.57,140700.0,110.42,3113900.0,167.32,1005100.0,88.7,2137954.0,85.07,2783900.0,267.6,648564.0,106.0,1310100.0,260.6,680360.0,254.91,1271500.0,327.0,430911.0,423.5,6748967.0,325.59,112673800.0,53.45,2214300.0,472.54,1209800.0,88.46,7514900.0,52.4,4044560.0,226.1,1421600.0,108.9,19337594.0,189.25,8586800.0,78.56,2405000.0,556.46,572300.0,92.43,5138600.0,90.6,11606100.0,61.68,5301241.0,39.9,1566600.0,154.95,1478100.0,125.1,2995071.0,519.27,528500.0,4428.0,2583460.0,51.2,751260.0,282.12,15779400.0,229.24,6858400.0,101.58,7045900.0,899.46,806500.0,82.92,239084.0,268.0,413097.0,46.09,6597600.0,786.0,835385.0,1110.0,734107.0,355.47,3921000.0,700.0,100885.0,697.0,282796.0,32.49,6285900.0,30.43,1401271.0,144.75,2205700.0,103.1,2086400.0,270.11,1021600.0,27.71,2090903.0,83.8,46835880.0,469.0,134315.0,98.9,172023.0,96.76,2151828.0,294.43,635500.0,305.98,487200.0,460.83,2107300.0,195.88,3211400.0,353.8,291200.0,65.23,2032400.0,9.26,5844900.0,601.8,1052212.0,42.36,18243700.0,197.01,1354700.0,302.36,788000.0,13.7,97026500.0,238.04,1539700.0,68.99,4508800.0,107.5,1555100.0,2628.0,467181.0,158.29,2178500.0,83.07,10627100.0,1216.0,1418286.0,397.0,480204.0,227.9,1722800.0,57.51,5337400.0,97.61,12293100.0,355.2,723934.0,424.0,2778358.0,68.0,2013400.0,188.23,1232400.0,257.76,1333000.0,3194.0,397101.0,309.35,614200.0,314.5,3003272.0,25.88,4402000.0,111.27,1428000.0,71.14,3396500.0,111.44,12353000.0,367.5,352315.0,132.26,824300.0,144.29,1658200.0,26.71,848413.0,95.98,1214400.0,334.69,303200.0,289.04,1166600.0,150.75,2261100.0
-2025-07-29,350.0,1100148.0,119.84,1212200.0,198.2,1804863.0,2227.0,4771481.0,211.27,51411700.0,191.22,6715500.0,198.3,3261261.0,2222.0,686144.0,57.64,1078282.0,136.84,4143400.0,128.01,5834100.0,49.18,462003.0,16.215,3509600.0,86.12,3428800.0,278.9,3492600.0,34.68,1083642.0,370.7,4234200.0,230.75,2174200.0,54.2,3370700.0,3312.0,1113342.0,308.64,2670900.0,197.7,533747.0,306.61,1120900.0,1527.0,68814.0,99.82,1326600.0,13.43,11333500.0,100.82,2002800.0,254.5,501138.0,5078.0,832065.0,175.32,919975.0,78.92,4504400.0,179.44,1099699.0,185.18,350700.0,519.5,283373.0,288.35,4081200.0,79.49,1315400.0,71.6,6543200.0,219.0,142552.0,205.81,1188300.0,193.9,1419200.0,164.11,1109400.0,344.7,476041.0,1268.0,642137.0,188.41,4605400.0,9.66,27665900.0,177.44,108154800.0,178.96,1473200.0,303.56,1406500.0,520.99,420000.0,214.71,3704000.0,231.01,33716200.0,118.62,9916700.0,1985.5,497460.0,92.0,292208.0,354.03,2218400.0,71.64,1382700.0,19.68,6102700.0,295.19,654100.0,105.31,9476600.0,147.82,2545700.0,68.24,2638600.0,79.48,1169800.0,163.47,3546500.0,321.0,196982.0,172.0,893882.0,1550.0,389149.0,718.49,2292900.0,484.5,270187.0,156.11,614300.0,455.0,1012147.0,825.0,1163193.0,642.4,3577621.0,203.12,533600.0,297.42,19210800.0,172.27,708500.0,140.95,1138000.0,728.74,383300.0,308.54,1796400.0,11158.0,5839192.0,3873.8501,171100.0,226.08,20163600.0,1821.0,7636268.0,1018.0,6043436.0,47.95,26216500.0,685.0,139147.0,236.5,140069.0,58.78,1429700.0,371.2,54910973.0,43.9,2828485.0,3934.0,5624929.0,28.84,6929800.0,28.575,2540091.0,114.8,1334611.0,141.8,3048457.0,13.5,8284115.0,66.44,3172000.0,538.0,409484.0,351.5,316615.0,182.38,1500800.0,110.7,180901.0,24.58,2662900.0,901.0,1371960.0,30.34,2587000.0,76.34,2399300.0,7535.0,37710.0,830.0,472719.0,395.5,798090.0,127.9,1108800.0,101.87,3561400.0,3648.0,369669.0,5590.77,324400.0,45.75,15815800.0,133.42,1239900.0,1121.53,422000.0,353.0,11272678.0,226.9,9176038.0,86.16,1146884.0,46.86,11423400.0,473.0,316164.0,66.36,1207999.0,123.0,1861392.0,78.48,2005100.0,56.5,189816.0,2310.0,401749.0,241.5,477728.0,572.5,386646.0,405.65,21342212.0,313.4,227774.0,247.97,970500.0,1335.5,1583020.0,360.0,1814168.0,586.0,143787.0,476.56,4193200.0,91.91,10471500.0,1306.0,138575.0,564.0,396498.0,95.8,278276.0,106.47,6352600.0,207.8,21298882.0,377.0,3022608.0,1420.0,51268.0,27.12,1016526.0,2502.0,248336.0,177.04,2753800.0,70.43,2058900.0,907.0,318683.0,351.6,853071.0,94.48,13169900.0,12.655,2148764.0,19.38,12525100.0,157.39,1199400.0,134.0,463326.0,71.67,13098800.0,430.05,2383700.0,268.55,2442000.0,403.8,485401.0,30.3,2762186.0,239.76,2201800.0,158.05,4878900.0,2212.0,110601.0,7420.0,134075.0,3934.0,852323.0,109.33,3494800.0,2022.0,699489.0,177.4,412087.0,366.26,4666700.0,182.18,641800.0,94.91,2088800.0,49.09,2812300.0,4840.0,60707.0,96.76,2035000.0,538.0,553719.0,99.79,1540900.0,111.4,833338.0,280.68,4374500.0,292.17,1808300.0,152.42,1149600.0,3435.0,66387.0,86.86,4382400.0,357.0,561882.0,127.04,1746800.0,32.83,32911500.0,235.5,957362.0,274.6,2147200.0,44.38,28369100.0,366.34,1027000.0,72.27,2165600.0,163.25,50754684.0,25.53,22735500.0,38.29,12152600.0,76.0,6698749.0,213.82,3435900.0,76.94,301592.0,73.7,1080000.0,97.99,5157700.0,289.77,1092600.0,331.92,239700.0,32.85,4805300.0,2612.0,2236397.0,46.45,4805500.0,114.72,962300.0,2598.0,1203978.0,97.24,3033900.0,178.45,737900.0,267.39,5137100.0,183.5,211748.0,465.51,2749900.0,42.46,2567240.0,67.96,15261800.0,95.59,3968800.0,35.42,42665900.0,222.68,1101300.0,244.4,10969321.0,24.22,6290800.0,74.91,5895800.0,72.88,2631400.0,493.5,599282.0,112.4,3753938.0,60.0,11026800.0,157.03,6446000.0,5220.0,68215.0,28.47,9314000.0,58.66,2976400.0,54.5,5916300.0,243.2,2308200.0,59.49,1009500.0,254.1,304271.0,28.575,4313032.0,4780.0,293022.0,31.0879,4688463.0,150.27,2875800.0,512.5,1139100.0,1162.0,139423.0,112.11,3894800.0,133.51,4013200.0,170.0,101837.0,106.85,2038100.0,125.15,744812.0,1932.5,3206597.0,167.93,810700.0,147.35,3067800.0,39.78,3113801.0,206.85,4973300.0,119.91,6283700.0,1937.0,177820.0,178.3,1609400.0,114.99,2974000.0,1209.0,176886.0,17.37,11866200.0,80.6,780760.0,244.4,803701.0,184.05,955400.0,25.18,13123800.0,5290.0,258094.0,470.05,711200.0,202.73,1017300.0,683.5,576660.0,680.0,136366.0,29.68,1137767.0,137.1,2818100.0,31.71,5195486.0,43.26,887588.0,119.49,2848000.0,145.98,488800.0,34.22,6184100.0,89.35,2472200.0,147.79,3172200.0,78.5,4531100.0,259.39,2264800.0,102.24,1265000.0,25.97,595944.0,797.0,240017.0,2332.0,399479.0,247.21,1271200.0,332.28,271500.0,52.45,2861400.0,91.4,3738800.0,263.2,904568.0,161.6,756613.0,288.73,2661200.0,175.5,2958504.0,75.8,955600.0,147.61,3428100.0,39.01,739533.0,7.684,16896074.0,19.57,3481216.0,14.806,9797024.0,922.5,251223.0,1003.5,1859371.0,15.685,3338497.0,123.15,2916200.0,937.0,129111.0,168.51,436900.0,811.13,612900.0,67.78,1730000.0,53.1,9167300.0,66.5,254165.0,355.63,79200.0,66.37,1848900.0,216.0,273764.0,97.3,948488.0,290.67,657500.0,390.01,1777100.0,88.24,3357000.0,69.71,2170300.0,80.47,6361600.0,187.4,447633.0,44.3,5226500.0,114.46,1501300.0,182.81,1262400.0,3963.0,1006640.0,151.91,1125400.0,487.8,2711019.0,11.08,58371500.0,665.0,451475.0,46.6,5711800.0,1166.0,343404.0,282.5,874892.0,43.23,16495800.0,415.49,292400.0,234.54,2068900.0,41.8,5618400.0,824.0,26485.0,401.0,384928.0,299.24,462400.0,84.3,914950.0,218.2,953412.0,924.0,535954.0,142.5,6644546.0,1505.0601,276400.0,81.62,1829100.0,42.64,2853500.0,26.15,302800.0,3635.0,104601.0,55.92,2357500.0,687.0,128408.0,42.3,708191.0,1429.0,694094.0,94.84,799600.0,89.4,428495.0,450.5,318352.0,181.82,1584800.0,374.0,536469.0,104.77,3246900.0,50.92,3950400.0,710.5,273640.0,46.1,2080442.0,16090.0,84324.0,77.6,1664631.0,314.7,1140800.0,165.04,1715600.0,7440.0,3355.0,270.31,4125300.0,77.72,4524000.0,388.5,1942833.0,632.67,2749900.0,40.34,1672000.0,890.9,177842.0,114.23,6278900.0,50.02,3874600.0,143.27,1762300.0,51.66,1596211.0,305.9,53546384.0,61.98,17713500.0,52.11,8443000.0,258.5,625401.0,2510.0,94386.0,196.43,31891600.0,195.75,41389200.0,133.46,1353700.0,339.0,600348.0,83.23,1651700.0,1567.0,2257756.0,207.0,1209534.0,239.3,1134200.0,328.4,373628.0,731.98,2136000.0,164.8,540347.0,1397.0,7579505.0,1055.0699,275900.0,23.08,18971000.0,76.3,2845600.0,64.5,1219373.0,16.75,36365300.0,202.8,1138222.0,344.5,1879300.0,377.34,2931600.0,196.85,262096.0,68.4,482872.0,842.0,333402.0,512.0,512379.0,121.2,4433511.0,124.64,2734400.0,260.84,281000.0,1976.0,293926.0,2005.0,390597.0,3226.0,329075.0,367.2,20882268.0,273.06,1810600.0,298.2,567587.0,268.0,63450.0,235.9,226618.0,279.8,802611.0,66.04,1663700.0,208.9727,3994135.0,20.85,18352500.0,25.67,6551200.0,2430.0,68677.0,28.7,2549300.0,970.0,18609371.0,70.05,1453100.0,863.0,192081.0,16.28,10881700.0,1302.0,665253.0,186.23,2203900.0,319.0,130175.0,119.0,1009584.0,427.33,997838.0,232.62,2089100.0,2730.0,140162.0,894.5,3065718.0,189.5,219874.0,189.17,2289500.0,374.0,267564.0,368.7,11694580.0,15.265,8599811.0,262.41,4627300.0,148.2,2414614.0,184.71,3035700.0,2146.0,378584.0,1480.0,33591.0,573.07,887800.0,397.5,487608.0,185.18,701900.0,74.79,1229400.0,35.48,3846754.0,1109.0,2324009.0,8676.0,225539.0,357.5,575611.0,4138.0,962084.0,2912.0,1930716.0,2218.0,468069.0,706.5,1858667.0,77.38,3976500.0,857.2,2895920.0,20.405,6834041.0,123.0,3428603.0,20.41,100831500.0,806.34,1693800.0,32.0,4527300.0,552.0,903220.0,54.44,6336700.0,56.0,2707482.0,194.55,2158700.0,87.07,2309200.0,99.42,861900.0,5.198,61501032.0,496.87,1831100.0,350.4,865200.0,174.4,513912.0,4898.0,144664.0,82.45,7313250.0,259.5,1847100.0,43.33,1490678.0,21.72,6715000.0,220.0,1215765.0,142.79,1146000.0,1068.0,197367.0,146.78,1206600.0,230.38,1791600.0,103.24,11353400.0,89.06,9211930.0,740.0,225482.0,583.0,128146.0,125.5,920892.0,640.0,260707.0,572.0,1735922.0,175.44,276600.0,1785.0,495004.0,120.0,1630580.0,168.11,7663400.0,297.04,7635700.0,798.0,355964.0,129.4,1217355.0,125.8,1947964.0,80.14,4315300.0,33.85,10893300.0,212.45,345978.0,18.39,34808600.0,167.01,791700.0,274.2,4030292.0,28.56,14007100.0,198.0,1019386.0,21.93,5742700.0,151.0,3049200.0,916.09,1027200.0,1362.0,98722.0,127.93,1995900.0,27.88,15308200.0,59.07,2802100.0,728.0,191138.0,69.38,16223400.0,69.3,5510300.0,22.17,28088900.0,91.12,611200.0,582.5,1155132.0,161.51,544100.0,115.86,1744000.0,255.3,11922326.0,261.72,527500.0,272.31,931000.0,639.52,390900.0,30.47,4505000.0,79.22,102168223.0,762.95,7100700.0,191.1,7672495.0,420.13,2428800.0,64.5,1406500.0,230.04,1852900.0,126.8,433928.0,98.94,7283700.0,630.0,234664.0,10000.0,1270929.0,214.04,2585600.0,31.1,13281700.0,52.34,4119400.0,59.46,1635600.0,1014.0,222563.0,62.48,2757500.0,150.49,2417900.0,563.32,2393800.0,152.32,619400.0,276.0,357356.0,273.47,1504500.0,66.65,3194100.0,53.21,2119676.0,474.8,699038.0,302.67,3147700.0,35.94,4118451.0,70.68,5449100.0,712.15,954800.0,510.5,849300.0,240.88,1793800.0,69.71,7926100.0,92.44,4676800.0,219.5,3378814.0,2384.8999,259300.0,77.68,3824900.0,225.5,245432.0,37.41,6235100.0,4610.0,208101.0,121.31,1339500.0,72.81,2830800.0,344.2,5968869.0,207.17,342200.0,31.5,1234275.0,579.92,244300.0,202.92,4765200.0,151.79,3918100.0,1168.0,856543.0,258.0,4151025.0,1358.0,720257.0,61.39,5311400.0,59.36,11825600.0,161.07,3408900.0,205.4,924689.0,210.5,723793.0,37.02,4532800.0,175.43,1296100.0,724.37,488700.0,251.5,1702950.0,554.0,221650.0,82.63,27826400.0,32.66,8295500.0,517.2,2531414.0,76.34,14717200.0,143.56,5158700.0,557.21,1162100.0,512.57,16469200.0,433.95,814100.0,204.0,1940760.0,394.66,10580000.0,32.99,1606300.0,194.34,590900.0,34.055,4018700.0,1266.1,153700.0,136.4,2705992.0,900.0,339284.0,575.8,135806.0,284.0,572982.0,187.6,1918898.0,389.0,168280.0,1480.0,21267.0,150.4,3401902.0,23.41,16225800.0,12.685,3955435.0,95.83,3517100.0,220.21,278300.0,71.95,7588500.0,63.99,8035200.0,75.2,1048603.0,116.874,27525000.0,1044.0,10152594.0,42.18,4437500.0,78.33,12885500.0,573.22,682800.0,3.419,8397621.0,993.2,1207700.0,159.87,1979500.0,277.7,9749600.0,106.09,1362900.0,131.64,1315200.0,140.64,4232700.0,175.51,154077500.0,7821.0498,11900.0,525.0,16444772.0,33.57,444800.0,29.22,2366500.0,226.74,1915600.0,12190.0,181072.0,57.36,4392200.0,316.1,2840499.0,1185.0,85328.0,162.12,2771600.0,83.47,3246300.0,74.32,1978000.0,58.38,9417400.0,204.6,3779788.0,373.6,315681.0,13.315,8237836.0,249.98,8415300.0,98.9,4922500.0,545.0,1343485.0,87.3,3457000.0,1866.0,322925.0,45.46,12012500.0,43.3,1096965.0,875.0,875493.0,269.8,343860.0,36.12,573317.0,193.84,13615200.0,787.5833,87420.0,237.45,474900.0,147.29,2112100.0,99.48,2218100.0,216.0,366915.0,13.99,22409000.0,392.5,2769029.0,115.42,7547500.0,88.61,2072000.0,143.89,6282900.0,247.6,928751.0,193.0,1132280.0,24.3,38499800.0,80.19,2014100.0,156.61,11466100.0,241.49,4691800.0,734.86,686100.0,647.0,146237.0,233.0,310133.0,117.06,1630600.0,648.5,1358291.0,95.45,5100097.0,332.0,673102.0,203.06,652000.0,109.72,3812700.0,3304.0,88852.0,162.75,9429100.0,193.37,1236600.0,513.0,746268.0,488.6,982050.0,102.35,1783000.0,89.87,1352500.0,291.49,373300.0,316.48,508900.0,545.0,76041.0,112.23,2255900.0,1656.0,28414.0,36.2,4391000.0,106.0,1911132.0,941.8,3056598.0,51.29,1852425.0,292.57,854100.0,4064.0,160304.0,1159.5,572920.0,1058.5,1400982.0,128.41,2395700.0,204.19,739400.0,394.5,346822.0,81.76,717217.0,410.99,1094800.0,71.45,42890700.0,162.08,9460900.0,51.07,946100.0,166.4,1781253.0,498.4,1401316.0,1864.0,91069.0,334.37,5513500.0,1920.0,287119.0,71.76,1735200.0,558.15,814900.0,3902.0,3021995.0,26.19,19801000.0,2930.0,19855.0,94.48,470908.0,284.5,565452.0,4648.5,2112944.0,168.02,877300.0,5652.0,1250592.0,300.81,644900.0,277.7,1492800.0,2378.0,38398.0,788.8,1600869.0,34.22,1250048.0,353.9,901100.0,57.32,1731100.0,563.06,695800.0,324.4,907804.0,139.56,2118800.0,1006.0,25352691.0,570.0,612513.0,246.01,1861500.0,2950.0,94091.0,348.1,8929353.0,157.12,4341800.0,94.47,2512800.0,36.4,1571868.0,281.7,788930.0,677.0,359446.0,515.0,272417.0,7.717,34090279.0,85.85,1395841.0,248.45,1279126.0,228.92,977100.0,302.6,17777194.0,92.96,20923600.0,97.91,9532000.0,1615.0,359565.0,594.0,180781.0,389.4,2250740.0,56.1,1812125.0,79.4,4106840.0,1257.5,2832548.0,101.2,611970.0,646.4,2316918.0,161.2,6064628.0,2697.0,7328692.0,48.53,1125996.0,336.97,1518200.0,227.05,731633.0,111.79,1672900.0,35.63,14315300.0,2318.0,646730.0,1077.0,1469054.0,1051.0,368330.0,1180.0,2150460.0,325.36,203800.0,635.81,3293600.0,196.8,503299.0,95.2,5217400.0,302.0,264965.0,73.55,365500.0,168.08,1125600.0,530.79,1145600.0,225.5,592304.0,6195.0,94379.0,81.15,4314400.0,102.6,3604194.0,207.6,946537.0,160.6,6215.0,1850.0,1907828.0,1536.0,254723.0,168.0,7757131.0,1365.5,5845472.0,228.37,438300.0,1161.0,974982.0,9.59,32850700.0,8.286,5305371.0,127.52,1486700.0,22.94,2706620.0,113.25,1443700.0,175.83,1496000.0,238.25,969114.0,79.8,2620911.0,984.0,430345.0,2630.0,455349.0,48.2,3021400.0,68.61,5250500.0,71.94,2406400.0,86.0,380079.0,71.3,3947200.0,400.57,970500.0,96.0,368368.0,78.38,7259800.0,27.41,34202400.0,50.62,2118100.0,542.0,1198361.0,4855.0,32176.0,302.0,1060333.0,1606.6899,169400.0,552.48,264500.0,200.06,1028700.0,57.87,2100400.0,209.17,1558000.0,200.0,1451390.0,1824.0,115907.0,87.98,169710.0,90.55,6754500.0,44.73,5090200.0,111.4,873047.0,104.18,4753500.0,30.4,4056069.0,593.0,237622.0,99.4,1109900.0,126.37,5543300.0,168.15,529500.0,482.16,3164200.0,340.0,350876.0,239.25,3563600.0,548.0,357347.0,993.62,129200.0,107.4,5418000.0,169.56,1123000.0,86.5,5131336.0,84.69,1905600.0,263.6,682866.0,104.92,1348000.0,255.0,777277.0,259.82,1415500.0,324.0,1159564.0,425.0,11105094.0,321.2,87358900.0,53.65,2657500.0,470.98,2442200.0,84.53,10444200.0,52.53,3576245.0,223.98,1857400.0,107.15,18250920.0,191.38,7144700.0,78.14,2905000.0,552.5,363500.0,90.65,5144600.0,87.11,24966200.0,63.0,6754269.0,40.6,2292200.0,162.82,1917800.0,121.0,3665602.0,513.63,579700.0,4432.0,2968757.0,51.56,1086426.0,261.07,41706000.0,223.77,19091000.0,90.84,26112300.0,882.24,751700.0,83.42,284892.0,267.0,716112.0,46.09,10034100.0,764.5,1311125.0,1109.0,1123630.0,351.29,7402300.0,683.0,158633.0,676.0,282979.0,32.87,5425100.0,30.56,1340937.0,144.73,3245700.0,105.03,2225100.0,273.92,985600.0,27.69,1712231.0,83.3,59164321.0,461.0,211515.0,97.7,61229.0,95.52,1374628.0,294.05,1066400.0,277.47,3755700.0,468.41,1151400.0,198.0,4255800.0,353.2,240713.0,66.83,2898400.0,9.19,7071900.0,584.8,993428.0,42.71,13118500.0,192.78,2432500.0,303.19,823800.0,13.12,67560100.0,239.63,1910900.0,70.61,8861400.0,108.63,2094000.0,2640.0,699484.0,165.96,5266900.0,82.65,12478200.0,1215.0,1078261.0,395.5,639586.0,235.56,3653600.0,58.89,5768100.0,98.33,14034300.0,354.4,1974244.0,415.0,6557038.0,68.63,1916500.0,187.11,1173300.0,252.94,953300.0,3108.0,829117.0,302.3,967600.0,312.5,2838410.0,25.94,3968200.0,109.38,1463200.0,72.34,3163700.0,112.88,15928000.0,360.5,242874.0,131.96,809100.0,145.18,2472600.0,26.79,693975.0,94.95,1382500.0,331.6,236900.0,290.07,1963100.0,151.01,3366900.0
-2025-07-30,346.5,764888.0,118.05,979100.0,200.8,1214358.0,2231.0,2413583.0,209.05,45512500.0,189.31,5008400.0,199.0,6701323.0,2223.0,494088.0,58.12,1165589.0,134.75,3502200.0,128.55,5359700.0,49.4,647551.0,16.405,4499494.0,85.61,3697700.0,274.0,4272700.0,34.55,1162628.0,364.0,3295200.0,231.11,2324100.0,55.2,3352600.0,3336.0,278962.0,310.94,2558200.0,174.9,3145116.0,308.14,960700.0,1528.6,61700.0,99.84,2117400.0,13.08,9419600.0,98.59,2508700.0,255.0,486643.0,5070.0,694758.0,174.32,530722.0,77.41,4479500.0,178.86,742709.0,184.56,301000.0,520.0,277305.0,285.84,2920400.0,78.06,1933300.0,68.89,4953500.0,236.0,597039.0,203.57,2687400.0,192.28,1892000.0,164.82,1191000.0,345.6,369932.0,1266.0,210157.0,189.39,4018500.0,9.53,32894600.0,179.51,64820300.0,176.76,2286600.0,301.37,1550400.0,519.75,483600.0,208.74,3693300.0,230.19,32993300.0,122.09,9861700.0,1994.5,462437.0,92.5,189651.0,355.34,1526100.0,70.83,1453900.0,19.48,7927100.0,290.13,1539800.0,105.49,7247600.0,145.46,2085100.0,66.68,4595500.0,78.03,1290800.0,163.325,4885300.0,317.5,148160.0,172.1,326509.0,1540.0,117176.0,721.45,1407000.0,486.0,110938.0,156.2,656400.0,464.0,1051954.0,826.6,1039967.0,639.0,3355799.0,196.31,1078300.0,302.62,16738900.0,168.42,587200.0,139.65,1109000.0,748.6,447900.0,303.41,3132400.0,11498.0,4702408.0,3843.1101,124300.0,225.84,9354600.0,1785.0,6795371.0,1014.0,2368136.0,47.96,32265900.0,680.0,165702.0,235.0,151210.0,58.09,2321000.0,375.0,34619306.0,43.95,2259644.0,3988.0,4101828.0,28.05,7798700.0,28.205,2300923.0,115.8,2846299.0,140.7,5483022.0,13.56,8726758.0,65.79,3284800.0,542.5,704751.0,349.0,193164.0,181.54,1846700.0,110.25,226181.0,24.31,3914300.0,886.0,2381993.0,29.38,2554800.0,80.3,4030600.0,7740.0,143611.0,835.0,81317.0,393.0,701174.0,126.64,1892100.0,102.3,3188300.0,3654.0,363510.0,5612.9102,371400.0,45.53,12435400.0,126.11,3207200.0,1114.65,372400.0,350.0,2111088.0,226.9,3186285.0,84.48,988834.0,45.98,14148800.0,470.0,639945.0,71.24,2804737.0,123.2,1393478.0,79.07,1846735.0,55.38,271549.0,2286.0,585853.0,247.0,473206.0,645.0,383788.0,405.3,21332138.0,322.6,264687.0,246.68,497400.0,1337.0,950263.0,358.8,870625.0,585.0,172498.0,476.0,3803000.0,92.94,7490300.0,1306.0,76955.0,564.0,423090.0,96.0,1804687.0,106.76,7165700.0,208.2,12010099.0,372.9,4354107.0,1424.0,90634.0,27.0,756575.0,2476.0,584940.0,175.34,3475600.0,66.43,3158500.0,941.0,358095.0,359.0,1242522.0,95.81,13998000.0,12.58,1955271.0,18.53,14814000.0,157.9,1284500.0,132.5,660939.0,68.2,10081700.0,434.12,3172600.0,266.51,1948100.0,400.4,477214.0,31.67,6337086.0,241.68,1064000.0,157.37,3282500.0,2234.0,298342.0,7530.0,127119.0,3964.0,279547.0,106.97,4169100.0,2073.0,475431.0,176.0,600337.0,371.03,3894000.0,179.94,854800.0,92.64,2027500.0,48.69,3461900.0,4830.0,54378.0,95.95,2216800.0,543.0,499882.0,97.65,2255300.0,112.0,528948.0,279.89,3908200.0,297.86,2649700.0,149.51,885000.0,3445.0,52198.0,85.8,4638800.0,354.0,314419.0,126.18,1869800.0,32.5,35644500.0,228.5,295905.0,277.74,1410900.0,43.76,28442200.0,365.5,916600.0,72.17,2505800.0,161.55,45137948.0,25.79,19585900.0,38.46,6635500.0,75.1,24543339.0,215.23,3471400.0,75.9,220471.0,72.28,1421900.0,96.67,6607600.0,291.8,649700.0,329.16,597200.0,32.09,7179400.0,2644.0,1522266.0,46.28,6130100.0,112.12,1162400.0,2549.0,667981.0,96.52,3093700.0,176.19,536000.0,264.81,3928200.0,180.8,306206.0,463.15,2117500.0,42.61,2516899.0,68.28,15518200.0,96.25,3576000.0,35.29,12823600.0,223.13,1539800.0,231.0,14935032.0,24.29,7763700.0,73.53,5283500.0,71.98,4975900.0,492.5,597569.0,112.2,1420563.0,62.3,15343800.0,153.56,9191700.0,5200.0,44709.0,27.89,11219800.0,58.25,4091900.0,53.6,7354800.0,248.0,2629900.0,59.0,1761400.0,252.7,235195.0,29.1,4559472.0,4766.0,167685.0,30.2092,8033507.0,148.88,3940300.0,507.87,1121000.0,1151.0,61749.0,110.6,2832500.0,133.54,3765800.0,169.0,54386.0,105.54,3020700.0,124.9,527128.0,1939.5,3012652.0,168.73,1094000.0,143.31,4277100.0,39.8,2000464.0,203.99,5692900.0,119.54,5281500.0,1912.0,166074.0,177.3,1128000.0,114.15,2393800.0,1201.0,120907.0,17.22,10665500.0,81.05,628067.0,240.8,564441.0,182.22,1119800.0,23.92,16559800.0,5335.0,272198.0,475.38,515900.0,203.2,1450400.0,678.0,1335257.0,683.0,179409.0,29.17,1462876.0,135.38,2005300.0,31.83,3297948.0,42.92,946599.0,120.48,3432300.0,144.57,628000.0,33.76,6439900.0,89.06,4522200.0,156.26,6044500.0,77.56,8042900.0,263.13,1709900.0,102.59,1565100.0,25.55,512562.0,802.0,226515.0,2332.0,287738.0,242.09,776000.0,332.56,575300.0,51.69,4453700.0,93.66,5796200.0,258.3,516814.0,160.8,1008232.0,293.55,2132900.0,171.6,7535859.0,73.43,1442100.0,146.06,3814900.0,38.98,789429.0,7.763,17434748.0,19.655,3573247.0,14.894,13824572.0,910.5,192945.0,1017.0,1206257.0,15.825,2738440.0,121.24,2691400.0,931.0,162382.0,163.97,458700.0,797.04,572600.0,65.3,3933600.0,53.36,10705000.0,66.08,222021.0,353.33,124900.0,65.99,1859300.0,215.0,196518.0,96.9,675656.0,268.46,2675600.0,390.09,2727000.0,89.29,5480900.0,70.16,2167700.0,81.16,5834200.0,188.0,1105219.0,44.26,6648300.0,111.37,1531800.0,179.79,1993400.0,3994.0,781853.0,149.34,1423400.0,483.4,3664831.0,10.87,79866900.0,672.0,278726.0,46.41,5815900.0,1167.0,219337.0,282.0,608732.0,39.14,64894200.0,409.16,332900.0,223.86,3617300.0,41.79,4612500.0,827.0,142021.0,401.0,1784958.0,298.99,830300.0,83.7,959800.0,219.8,858998.0,920.0,414026.0,140.85,5181085.0,1527.8,273000.0,80.64,1873200.0,42.22,3548600.0,25.8,527100.0,3615.0,49452.0,55.46,3219500.0,686.0,75165.0,42.46,582577.0,1430.0,500140.0,93.58,939400.0,89.2,618019.0,457.0,117114.0,179.13,2300800.0,374.0,572455.0,101.71,5326200.0,49.65,9711900.0,714.5,1217970.0,44.25,5244094.0,16140.0,37174.0,77.0,1210847.0,312.18,1518000.0,163.88,1563700.0,8300.0,30581.0,273.55,4697000.0,71.64,12910000.0,394.0,1696556.0,655.0,2699600.0,39.44,1444300.0,884.4,210692.0,114.76,5826900.0,49.21,7302500.0,141.05,824200.0,52.36,1617100.0,311.7,29232578.0,62.61,7928000.0,52.11,7854200.0,253.5,662559.0,2480.0,32044.0,197.44,21150500.0,196.53,32445400.0,132.03,1975100.0,337.0,741420.0,81.44,2186800.0,1567.0,783168.0,206.0,1997372.0,221.49,2778400.0,327.8,1237180.0,730.75,1816200.0,165.4,477798.0,1462.5,11478290.0,1042.67,256400.0,22.4,22446500.0,76.0,1733100.0,64.35,1207856.0,16.58,36710600.0,199.2,1454049.0,355.06,2389900.0,372.08,3110700.0,199.0,315124.0,67.7,253327.0,843.0,160362.0,514.0,421350.0,121.0,3922207.0,124.63,2037900.0,258.52,540300.0,1995.0,231338.0,2040.0,549248.0,3238.0,881495.0,364.9,16842743.0,273.29,1558800.0,294.4,413392.0,265.4,65668.0,235.1,210879.0,278.4,585841.0,64.98,2750700.0,209.3874,5035612.0,20.89,14022900.0,25.1,7181400.0,2430.0,48243.0,28.29,2907100.0,926.0,36229610.0,69.58,1666700.0,858.0,178566.0,16.13,18989900.0,1281.0,563219.0,188.83,3009200.0,318.5,192617.0,118.6,4454029.0,437.44,1097091.0,261.47,6384000.0,2735.0,67862.0,887.0,1018961.0,188.5,109956.0,192.14,2971700.0,373.0,165729.0,371.0,11329521.0,15.38,8207174.0,260.26,3718300.0,148.8,1457707.0,185.74,3507700.0,2162.0,2489675.0,1462.0,55843.0,572.09,704800.0,396.5,514287.0,164.28,2650700.0,71.77,3227600.0,35.88,1776804.0,1105.0,2630176.0,8848.0,257297.0,359.0,406452.0,4150.0,1036415.0,2913.0,784095.0,2216.0,380572.0,695.0,1100357.0,77.55,2520300.0,870.6,2999166.0,20.56,7985077.0,122.8,3885534.0,20.34,67420300.0,807.39,1606400.0,31.38,5228200.0,560.0,1251956.0,53.63,5326100.0,56.3,1545808.0,191.54,1277900.0,85.76,2826100.0,97.95,879100.0,5.426,118100350.0,500.51,1758800.0,343.8,709300.0,171.4,666529.0,4920.0,205973.0,81.95,5579663.0,253.67,1985400.0,42.84,1845973.0,21.48,6512200.0,219.6,1481512.0,141.4,735500.0,1072.0,268399.0,143.87,1148000.0,226.42,1150800.0,104.02,7926700.0,85.9,9122038.0,743.5,141395.0,580.0,97111.0,124.0,1166579.0,641.0,168118.0,572.0,1538339.0,173.35,447900.0,1770.0,383951.0,120.2,2381701.0,167.26,6189200.0,299.63,8061700.0,822.0,2025143.0,130.6,999803.0,126.0,2059953.0,79.8,1961500.0,33.82,11221700.0,215.9,431811.0,18.16,43720200.0,167.55,887100.0,267.2,4664830.0,28.49,17783400.0,196.4,1538157.0,21.9,7432300.0,150.43,3205800.0,924.99,1058200.0,1332.0,102443.0,125.29,2123300.0,28.01,18126200.0,58.0,3404200.0,730.5,126547.0,68.75,10448200.0,69.3,5297900.0,21.68,15348500.0,90.29,709000.0,577.5,1477035.0,161.05,548100.0,112.37,2526000.0,254.9,14039303.0,263.91,594700.0,274.12,954600.0,615.57,581600.0,30.12,2973000.0,78.7,135023233.0,760.08,4338700.0,190.0,3178846.0,418.68,1632100.0,65.0,1941200.0,227.43,2047400.0,127.65,596336.0,99.09,12529400.0,607.0,2664249.0,10055.0,989685.0,206.47,3850900.0,30.71,11884200.0,52.97,4666600.0,58.7,1405500.0,1006.0,123446.0,58.85,6287300.0,152.19,1860600.0,559.11,2833200.0,148.79,1302300.0,273.0,508580.0,270.04,1300400.0,65.73,4454400.0,51.39,3162137.0,480.75,503050.0,303.61,2805900.0,34.6,3778643.0,70.29,6430800.0,714.92,877600.0,512.62,1155800.0,244.36,1975200.0,65.1,22047700.0,91.64,5424000.0,221.0,918032.0,2381.3899,227200.0,74.79,4965300.0,228.5,291683.0,37.88,10266300.0,4655.0,115952.0,117.23,833700.0,71.39,1680100.0,343.2,4435390.0,210.09,471200.0,31.2,1160066.0,575.32,383800.0,200.56,3081000.0,146.62,3529500.0,1168.5,785614.0,257.5,3644527.0,1352.0,305753.0,61.04,4116400.0,61.5,20487500.0,159.97,2332000.0,203.6,640261.0,211.0,922819.0,36.23,3773700.0,170.78,1494600.0,730.54,629600.0,250.5,1496205.0,551.0,189549.0,81.75,13055200.0,32.15,6087500.0,508.2,2588210.0,81.74,45527600.0,144.94,5236800.0,559.15,994500.0,513.24,26380400.0,436.07,1101300.0,202.5,1539167.0,395.04,7543800.0,32.46,2215200.0,191.55,731600.0,34.3,4071100.0,1265.9,168900.0,137.0,2731362.0,896.0,214819.0,573.0,123559.0,286.0,587477.0,188.4,1119580.0,388.0,62068.0,1440.0,103088.0,151.0,511257.0,23.4,15354900.0,12.87,2858948.0,95.99,3244700.0,215.76,398800.0,70.99,6940300.0,62.31,10392900.0,74.9,1917850.0,118.42,29227000.0,1055.5,14338980.0,42.47,4512100.0,76.68,14601700.0,572.81,661500.0,3.594,9011190.0,977.48,1094200.0,166.59,3887600.0,279.0,5866700.0,104.7,1363200.0,131.56,805500.0,142.95,2675200.0,179.27,174312200.0,7633.3999,17400.0,530.0,11200604.0,33.52,690200.0,29.3,2664900.0,220.94,2092700.0,12275.0,230776.0,56.79,3860500.0,312.8,910862.0,1170.0,96838.0,146.46,5557100.0,82.19,3208300.0,72.65,3777200.0,58.05,7337800.0,202.2,2428109.0,388.55,574514.0,13.33,3335427.0,250.6,8441400.0,99.38,5165000.0,553.0,679487.0,86.43,3237200.0,1834.0,134885.0,44.41,7880400.0,44.03,1341112.0,888.0,297773.0,267.0,232446.0,35.54,462317.0,183.03,42277200.0,778.9166,90877.0,235.57,518100.0,145.91,1749900.0,99.0,5078400.0,215.0,208930.0,14.02,27477200.0,393.0,4267499.0,112.92,7266800.0,88.88,2682700.0,142.86,9738400.0,243.4,977856.0,191.6,553064.0,23.81,35649500.0,76.59,3111100.0,152.88,8162900.0,241.71,3537900.0,732.03,718200.0,648.0,205576.0,232.5,145026.0,113.36,1932600.0,649.0,1199283.0,95.95,13963006.0,326.5,756202.0,198.43,945100.0,108.49,3796500.0,3336.0,62257.0,162.17,7778700.0,192.55,1546200.0,512.0,594604.0,491.6,1269960.0,101.3,1984700.0,89.5,807300.0,298.27,540800.0,312.24,454500.0,545.0,39180.0,106.25,6555100.0,1648.0,13971.0,36.04,7615700.0,105.4,562105.0,938.2,5252424.0,50.89,1914009.0,288.65,884600.0,4194.0,123233.0,1145.0,1452088.0,1067.0,1431398.0,124.4,3193800.0,202.51,1243800.0,394.5,293096.0,80.2,669707.0,411.11,1837000.0,69.71,20790400.0,159.06,14382500.0,50.57,1073900.0,166.0,1446793.0,495.8,779548.0,1906.0,82479.0,331.15,2436900.0,1910.0,203783.0,72.31,1755400.0,554.58,564900.0,3907.0,2611244.0,25.7,17970800.0,2630.0,49977.0,94.22,416502.0,285.0,652391.0,4588.0,2064850.0,169.46,1217200.0,5672.0,1283419.0,303.21,706500.0,277.44,1714400.0,2270.0,95274.0,796.4,1301779.0,33.2,1287133.0,351.19,811200.0,57.64,1548800.0,552.34,666600.0,324.2,928316.0,138.48,2231400.0,988.0,15746222.0,565.5,2339704.0,231.69,3177700.0,2960.0,34409.0,346.6,6893708.0,158.4,3998700.0,90.85,1580700.0,36.34,1255903.0,280.8,740853.0,682.0,377311.0,515.0,300785.0,7.694,31293948.0,85.52,1696627.0,253.0,1007571.0,226.98,778500.0,302.2,6136629.0,92.76,44794700.0,98.57,5962800.0,1613.0,58583.0,593.0,127786.0,390.0,1976933.0,55.4,2742640.0,79.9,2707879.0,1200.5,5017954.0,101.2,635223.0,644.6,5423982.0,159.7,12372702.0,2679.0,5476305.0,49.49,2056007.0,331.98,1539700.0,228.95,696327.0,109.1,1911200.0,34.17,17945400.0,2326.0,623897.0,1090.0,1522538.0,1028.0,131875.0,1170.0,3989877.0,322.27,269300.0,645.35,1919000.0,197.4,370352.0,94.9,6808000.0,303.0,176574.0,72.98,450100.0,165.46,1085200.0,529.33,1263700.0,225.0,301163.0,6330.0,159366.0,81.18,3690900.0,104.6,10471819.0,206.6,915493.0,159.4,3215.0,1853.0,5228331.0,1540.0,447798.0,168.2,3258923.0,1370.0,4601304.0,229.27,408100.0,1169.5,2064125.0,9.01,22840600.0,7.917,3762667.0,127.45,1251700.0,22.96,1492940.0,113.11,1952500.0,171.46,1400700.0,239.2,1080329.0,80.0,2171957.0,975.0,221679.0,2629.0,1226149.0,47.36,7226500.0,67.77,3389400.0,71.33,2454600.0,78.16,1114132.0,70.26,3586100.0,400.41,1077200.0,96.0,245290.0,80.11,4225300.0,27.5,30096100.0,49.32,2244000.0,536.0,824206.0,4890.0,33055.0,303.5,1795580.0,1620.83,159700.0,550.59,414300.0,197.19,1377700.0,57.71,1981200.0,206.68,2662700.0,199.0,2815454.0,1812.0,68100.0,85.58,252688.0,107.65,19844300.0,44.26,5372500.0,111.6,1111025.0,103.14,4527100.0,30.28,4770872.0,595.0,507718.0,99.3,696720.0,125.81,3193300.0,167.81,531100.0,477.28,2583500.0,334.5,1104905.0,241.58,4213000.0,537.0,740646.0,986.09,150500.0,108.2,3724100.0,167.37,1426000.0,85.0,5915744.0,85.19,2541600.0,271.2,1176231.0,103.9,1519800.0,245.6,820684.0,258.92,867900.0,325.0,772223.0,423.6,11157209.0,319.04,83931900.0,52.92,2707000.0,431.44,3364200.0,86.42,6020400.0,52.29,3258071.0,223.81,1512000.0,100.45,93808839.0,189.52,6985100.0,78.05,2713400.0,554.67,600500.0,90.24,4661800.0,87.64,16862800.0,64.16,5495605.0,39.79,5785200.0,165.44,1797500.0,120.1,7888285.0,517.43,390400.0,4458.0,3792354.0,51.72,1504434.0,266.04,22371800.0,225.28,8361200.0,87.18,20976500.0,880.42,533300.0,84.7,550861.0,267.0,954677.0,45.88,11488700.0,753.5,1087435.0,1119.5,939774.0,350.91,12129700.0,689.0,111801.0,689.0,418803.0,32.53,5558200.0,30.24,1180095.0,139.37,4629600.0,105.78,2071400.0,272.77,1416000.0,27.47,1510378.0,83.54,75588717.0,460.5,46007.0,95.95,55261.0,93.6,1060362.0,275.47,2417200.0,266.98,3035600.0,469.16,993300.0,207.05,5511800.0,357.4,136397.0,66.48,3555600.0,9.0,5445600.0,581.0,1096891.0,42.6,13313300.0,190.64,2763000.0,299.07,1099300.0,13.26,52330000.0,237.68,1325200.0,71.43,13984000.0,108.36,3216700.0,2634.0,307634.0,166.38,2461700.0,81.78,15579100.0,1237.0,1139396.0,398.5,2425028.0,232.51,2138700.0,59.24,4467900.0,97.59,13864100.0,355.6,1010359.0,409.0,3877456.0,68.91,1908300.0,190.53,1949000.0,249.21,648600.0,3126.0,391573.0,301.83,709100.0,317.0,3159930.0,25.54,3961900.0,109.53,1438600.0,72.39,4844900.0,111.9,12996900.0,363.0,475767.0,130.6,1735100.0,146.99,1643800.0,26.85,605192.0,93.32,1754900.0,332.39,368000.0,287.73,1056900.0,148.81,3036300.0
-2025-07-31,350.5,1003270.0,114.81,2339500.0,204.2,1872384.0,2148.0,3918723.0,207.57,80698400.0,189.02,10347900.0,200.6,6103945.0,2198.0,704929.0,51.4,4944491.0,132.41,3876500.0,126.19,6722600.0,44.66,2603914.0,16.15,5337632.0,86.06,2798300.0,267.1,4794100.0,34.6,1444020.0,357.69,4513100.0,224.63,5339800.0,54.18,3986300.0,3418.0,438192.0,309.5,2030400.0,168.05,1776857.0,303.11,1492200.0,1510.6,81998.0,101.13,2002100.0,13.15,15200000.0,99.36,3106200.0,259.0,379540.0,5078.0,704661.0,172.8,652888.0,77.63,5026500.0,176.04,1648859.0,187.3,573400.0,538.5,625355.0,287.25,2554700.0,76.31,1727600.0,67.85,8469100.0,229.0,1550127.0,129.01,13728100.0,203.25,4538200.0,165.92,1322700.0,347.2,521487.0,1280.0,379769.0,180.06,11375400.0,9.35,35114900.0,176.31,71765300.0,184.85,3163300.0,295.1,2252700.0,518.19,553300.0,208.39,2774000.0,234.11,104357300.0,123.22,16040900.0,1877.0,1878708.0,93.1,271712.0,355.71,1387300.0,70.79,2465000.0,19.29,7390800.0,287.88,1544300.0,106.51,15268000.0,145.32,2702400.0,68.64,3932500.0,76.43,2659000.0,141.375,22624900.0,310.0,130237.0,174.8,595385.0,1574.0,234296.0,694.71,2892200.0,492.5,129937.0,155.92,1166500.0,470.5,1194650.0,837.4,2109599.0,648.6,6337043.0,186.28,1582900.0,293.7,25488500.0,167.77,720300.0,140.24,2078200.0,755.49,513200.0,299.31,2718200.0,11324.0,2856741.0,3768.3799,162300.0,221.84,7825000.0,1804.0,5610154.0,1039.0,1070319.0,47.27,40016300.0,689.0,163449.0,235.0,340172.0,57.26,3128100.0,371.3,52230372.0,43.16,3124735.0,4040.0,8646997.0,21.76,47022900.0,27.35,3855773.0,115.0,998014.0,141.3,3043665.0,14.64,21012989.0,65.06,3149200.0,543.0,1116049.0,358.0,787075.0,178.25,3733900.0,109.0,264381.0,24.0,11790000.0,894.5,1996630.0,28.85,5935600.0,79.76,3014700.0,7615.0,81425.0,835.0,124633.0,396.5,965325.0,128.0,3239700.0,101.45,4076100.0,3650.0,305664.0,5504.0601,288400.0,45.05,7725200.0,127.13,4595700.0,1106.01,498400.0,349.6,1356079.0,224.4,4124974.0,83.88,1411296.0,43.31,44531300.0,480.0,340084.0,71.88,2162907.0,123.8,2073848.0,80.06,3766634.0,54.54,281004.0,2254.0,625728.0,246.0,905627.0,636.5,219685.0,404.75,22493257.0,327.8,402179.0,247.51,1340900.0,1290.5,3325347.0,362.6,1394725.0,584.0,162634.0,471.88,6315300.0,91.37,5835200.0,1328.0,122576.0,555.0,587078.0,97.0,490762.0,104.92,6714600.0,207.1,15792868.0,374.1,3271056.0,1430.0,42715.0,27.04,1399798.0,2490.0,329703.0,172.96,3445200.0,65.43,4179700.0,936.0,559164.0,367.0,3079895.0,93.7,14638800.0,12.57,2643230.0,18.26,20194800.0,155.22,3114100.0,130.9,482716.0,68.62,7641100.0,438.02,4116400.0,266.04,2963100.0,403.6,346292.0,32.04,4082445.0,241.04,938000.0,155.74,1854300.0,2296.0,454674.0,7450.0,116504.0,3946.0,389645.0,105.09,4962300.0,2086.0,671768.0,177.2,596749.0,364.57,3012700.0,174.38,1408100.0,92.83,2024200.0,47.72,4652700.0,4850.0,28631.0,93.77,4360100.0,550.0,726627.0,115.32,6470000.0,121.0,3798354.0,269.36,3532500.0,267.38,5452400.0,147.51,869900.0,3455.0,35368.0,83.85,9561000.0,360.0,563086.0,125.56,4108700.0,33.23,40584100.0,227.5,339736.0,278.28,1961500.0,42.88,26262800.0,367.62,762700.0,73.8,3890000.0,164.6,18799737.0,26.07,23624900.0,38.82,5662200.0,74.0,9738059.0,215.0,4299500.0,75.2,421943.0,70.69,1494600.0,95.34,5648100.0,286.08,1226600.0,323.05,704500.0,31.92,10247500.0,2665.0,3283613.0,45.33,6441100.0,109.2,1855900.0,2612.0,653409.0,95.45,3998900.0,169.64,670900.0,258.33,7340300.0,182.7,279536.0,454.57,2832800.0,42.68,4603877.0,68.08,18529200.0,95.19,3099500.0,35.54,26361300.0,222.55,1456400.0,233.4,6955263.0,24.39,10990900.0,71.76,10133400.0,72.13,4852700.0,496.0,581662.0,112.9,5757778.0,62.1,27417900.0,151.64,10237100.0,5310.0,90707.0,26.68,12612300.0,58.45,9138000.0,53.21,6538100.0,250.25,2612000.0,57.67,1450100.0,254.1,654247.0,28.985,6863588.0,4760.0,275034.0,30.0837,7903969.0,139.98,10859500.0,524.37,1549300.0,1139.0,202040.0,106.17,3706800.0,132.69,3876200.0,160.5,284015.0,104.9,3133300.0,121.6,1391030.0,1853.0,7477330.0,167.41,941400.0,142.84,3513900.0,39.45,2246782.0,197.16,6060700.0,119.11,7235000.0,1930.0,386256.0,176.44,1963300.0,113.55,3221300.0,1216.0,470279.0,16.94,10396300.0,80.85,823305.0,240.2,1020238.0,181.14,1212600.0,23.29,21303600.0,5380.0,235445.0,463.21,848700.0,201.67,1223900.0,707.5,3653360.0,691.0,121825.0,28.89,1682397.0,138.41,1757700.0,31.48,4067201.0,42.83,1063167.0,121.64,5490800.0,140.37,663200.0,33.22,5467900.0,80.77,9282500.0,152.49,3641000.0,91.75,20280200.0,261.76,1364900.0,103.5,3483200.0,25.12,400592.0,803.0,422069.0,2300.0,593394.0,240.23,1169900.0,335.8,702500.0,52.12,7372800.0,93.34,3758300.0,260.6,660870.0,174.0,4109551.0,283.08,3261000.0,164.9,7239054.0,72.61,4442100.0,145.51,4561600.0,36.15,2730883.0,7.733,27093070.0,19.62,5205275.0,14.91,13301790.0,915.5,194867.0,1022.0,1456197.0,15.955,4056147.0,120.02,2657200.0,937.0,186322.0,157.71,604900.0,785.17,935200.0,63.2,5288500.0,53.75,7027400.0,67.32,573020.0,356.24,339400.0,66.1,4534200.0,217.5,232405.0,96.4,976693.0,260.18,1256400.0,384.72,2900000.0,90.43,2965300.0,70.8,2480900.0,79.31,5077100.0,191.8,822263.0,44.94,11537100.0,116.24,2368900.0,180.22,1308200.0,4004.0,1455942.0,134.36,4363500.0,493.7,3494817.0,11.07,101090900.0,670.0,539868.0,46.13,8679100.0,1178.0,286136.0,283.5,1413846.0,40.24,26276800.0,402.9,946900.0,223.49,2296200.0,42.71,6440800.0,834.0,78918.0,400.5,923559.0,313.42,1829100.0,83.9,706485.0,224.4,1425517.0,910.0,214280.0,138.94,5669300.0,1436.72,892500.0,79.41,2870000.0,41.57,4665600.0,25.34,289000.0,3595.0,85123.0,55.76,2930600.0,688.5,199143.0,41.98,537908.0,1400.0,611975.0,92.16,2340300.0,89.6,454573.0,463.0,241718.0,174.73,3571200.0,379.5,512096.0,99.9,4311900.0,47.93,4957200.0,713.5,293622.0,46.25,2276460.0,16290.0,67424.0,78.4,1214364.0,311.61,1647900.0,161.58,1738700.0,8520.0,5910.0,271.08,4524000.0,71.32,6427700.0,390.0,630795.0,660.29,3343000.0,37.39,1643200.0,890.0,268564.0,112.29,7883500.0,48.98,7972400.0,140.47,617800.0,55.96,4607061.0,304.75,51410214.0,63.24,7360100.0,53.34,14455100.0,257.0,968075.0,2495.0,124211.0,192.86,27852000.0,191.9,51329200.0,128.88,2190600.0,339.5,1140144.0,79.95,1762000.0,1580.0,679592.0,205.5,1244302.0,218.76,1274700.0,354.8,2316068.0,723.59,2358100.0,166.0,289596.0,1418.0,14502769.0,1039.54,427500.0,22.4,14022000.0,75.16,2203000.0,63.8,2819070.0,16.43,44658100.0,199.2,916269.0,353.99,1462700.0,367.51,3091600.0,202.5,523993.0,67.58,362875.0,850.0,110577.0,522.0,868798.0,121.0,4142187.0,124.39,1367800.0,278.86,2038700.0,1964.0,1887041.0,2045.0,364575.0,3252.0,753533.0,359.5,42159950.0,268.08,2313800.0,297.0,1788020.0,266.4,69065.0,235.8,189037.0,278.8,1040978.0,66.82,3187900.0,209.5665,3241143.0,20.69,11267300.0,24.8,12646000.0,2460.0,39755.0,28.09,4744500.0,922.8,19221044.0,67.65,1779500.0,887.0,205556.0,15.72,24497400.0,1292.0,779565.0,186.13,2167800.0,315.0,145452.0,119.0,6885432.0,437.48,682553.0,249.87,3140900.0,2710.0,91514.0,880.0,1873253.0,189.0,870528.0,179.77,8508800.0,373.0,99099.0,380.5,20683497.0,15.355,10126543.0,253.15,6739100.0,150.2,2363119.0,184.83,4429300.0,2178.0,1026531.0,1488.0,39741.0,534.31,1033200.0,400.0,430765.0,163.51,1484800.0,71.03,2483000.0,34.635,4515277.0,1130.0,3721415.0,8764.0,425442.0,359.5,439307.0,4151.0,996190.0,2954.0,2505257.0,2222.0,481399.0,702.0,1028723.0,74.89,2577400.0,868.2,4063427.0,20.49,10360893.0,122.8,5582428.0,19.8,90665200.0,785.13,1779100.0,30.65,7070800.0,561.5,556271.0,46.74,16292200.0,55.9,2192412.0,185.86,1887300.0,84.63,4827900.0,97.36,1322100.0,5.295,70547940.0,481.09,2602200.0,338.65,897800.0,173.4,582643.0,4940.0,356401.0,82.3,7535563.0,255.97,1676700.0,41.91,3960949.0,21.01,7071700.0,221.4,1305446.0,141.87,1070800.0,1084.0,360081.0,144.05,1128600.0,223.17,1203800.0,105.0,6355100.0,85.46,8539829.0,753.0,300018.0,586.0,40460.0,124.5,562793.0,642.0,169835.0,577.0,1087585.0,169.82,665200.0,1768.0,454558.0,121.0,2639009.0,164.74,11036200.0,296.24,14749700.0,939.0,1736953.0,128.8,809198.0,211.0,95064378.0,79.83,3057700.0,32.65,11679600.0,216.5,425929.0,17.92,47085700.0,163.91,791200.0,270.5,4523867.0,27.46,17627100.0,198.2,4670619.0,21.23,7340200.0,146.58,5111500.0,879.03,2284100.0,1332.0,153836.0,124.62,4597500.0,28.06,14893100.0,56.61,4338600.0,740.0,194224.0,67.89,17193400.0,70.1,10899800.0,21.44,29026400.0,90.54,994600.0,577.5,3286648.0,159.65,871300.0,112.18,2258500.0,256.8,10305008.0,260.08,654800.0,274.82,1308300.0,609.0,375800.0,29.47,4133300.0,77.8,198367912.0,740.07,5810300.0,191.0,4316367.0,420.98,2178000.0,65.01,2357800.0,223.57,2778400.0,129.95,1240687.0,94.84,27661800.0,626.0,389771.0,9260.0,4375856.0,200.53,4173900.0,30.93,13500800.0,52.4,4007700.0,57.07,2605000.0,1018.0,187851.0,57.93,9066500.0,147.7,2093300.0,566.47,4568300.0,142.43,1824700.0,276.5,474341.0,263.83,2279400.0,68.13,5236400.0,50.1,3387684.0,472.35,570240.0,300.07,3639600.0,36.32,3336761.0,67.59,15369600.0,693.54,1190300.0,515.73,1260500.0,237.89,2837600.0,64.69,12174500.0,90.24,8310000.0,223.0,462941.0,2373.8899,258200.0,75.95,5251200.0,232.0,409478.0,36.45,10769500.0,4590.0,468776.0,114.51,927500.0,70.63,3634000.0,348.0,7258862.0,205.5,454700.0,31.26,1599159.0,574.88,589800.0,199.2,3006600.0,149.22,4390400.0,1027.5,4833303.0,261.6,10283109.0,1362.0,1655010.0,58.75,10840800.0,61.94,10623100.0,157.87,1725500.0,201.0,1050597.0,214.0,668905.0,36.01,3556900.0,170.19,1340600.0,711.24,1344500.0,255.0,1524965.0,550.0,206571.0,78.12,19813300.0,29.56,14481900.0,512.2,5333727.0,80.37,26433200.0,142.46,5523700.0,561.36,1103000.0,533.5,51617300.0,438.98,1440600.0,207.0,1334587.0,401.86,10467500.0,31.63,3325900.0,188.7,861700.0,34.27,4507700.0,1233.6801,302600.0,140.8,6879923.0,893.0,185466.0,575.6,184818.0,288.0,681363.0,188.3,495996.0,393.0,37984.0,1450.0,37339.0,150.4,2293790.0,25.56,40679300.0,12.8,4394411.0,96.22,3449300.0,214.21,656000.0,71.06,8845200.0,62.1,8797700.0,75.6,949600.0,115.94,37129000.0,1060.0,8129288.0,42.45,2829800.0,74.69,16700000.0,576.61,850700.0,3.588,20456796.0,943.12,2131900.0,167.2,3265800.0,278.0,3690900.0,104.13,1196400.0,130.0,1289300.0,143.07,2753300.0,177.87,221685400.0,7549.4902,20500.0,527.0,13657600.0,33.42,778400.0,29.32,2557600.0,213.77,2727200.0,12310.0,320236.0,56.13,7458500.0,315.9,1818101.0,1185.0,27992.0,149.25,4285100.0,82.11,4208500.0,72.05,5288800.0,56.36,11036000.0,204.0,2252649.0,389.35,491124.0,13.345,4623744.0,253.77,15548700.0,98.32,5581800.0,556.0,2064597.0,85.69,4071500.0,1816.0,157091.0,43.94,8419300.0,44.64,936768.0,905.5,361107.0,266.0,563408.0,35.33,450891.0,173.6,29824700.0,786.4999,78678.0,231.54,523500.0,144.33,2420700.0,98.76,2841000.0,216.5,547132.0,14.02,37497600.0,402.0,2958102.0,113.45,4647500.0,89.79,2448400.0,137.92,11689700.0,228.8,1695074.0,192.8,660821.0,23.29,62768300.0,77.83,2971800.0,150.47,11845400.0,242.04,3545400.0,731.9,508300.0,648.0,129246.0,235.0,233502.0,112.92,1932300.0,664.0,2032712.0,96.15,6850007.0,326.0,745261.0,193.75,1144500.0,106.78,4136100.0,3366.0,90858.0,164.05,10607200.0,190.27,1669300.0,511.0,535539.0,498.4,1425232.0,102.2,2856900.0,90.62,1405500.0,288.4,640200.0,308.14,446300.0,547.0,47074.0,105.5,3895800.0,1632.0,36091.0,35.69,7921200.0,105.8,800012.0,963.8,14346462.0,50.24,2301527.0,271.94,1848400.0,4244.0,141393.0,1145.0,824092.0,1072.5,1997515.0,123.58,3925900.0,214.81,2618200.0,398.0,398154.0,80.2,894017.0,406.13,2435900.0,68.76,16657600.0,146.76,24440100.0,49.34,1472000.0,169.2,2707836.0,497.0,920561.0,1916.0,80532.0,317.87,3496100.0,1950.0,186541.0,71.4,1369500.0,545.46,1413900.0,3936.0,2529644.0,25.33,18280600.0,2395.0,69001.0,90.36,915079.0,285.0,1076680.0,4503.5,4818208.0,167.13,885700.0,5672.0,1602699.0,298.75,593600.0,271.94,1444200.0,2151.0,111252.0,818.6,2170298.0,32.71,2569919.0,351.71,1000900.0,57.27,1645500.0,550.4,708100.0,325.6,2482213.0,136.54,2519300.0,1072.0,53131402.0,559.0,1131370.0,230.65,2244600.0,2975.0,51492.0,379.5,13637738.0,157.57,4796000.0,87.9,1488600.0,35.91,1838934.0,289.5,849875.0,673.5,229276.0,516.0,252863.0,7.536,35725077.0,78.84,5409420.0,250.8,1776569.0,224.72,859200.0,303.4,6324958.0,89.16,16565400.0,97.73,8164900.0,1633.0,583552.0,593.0,115707.0,391.0,4279795.0,56.7,1451307.0,80.0,1483684.0,1220.0,1754684.0,100.3,841254.0,647.4,4502759.0,158.2,8137676.0,2711.0,8370693.0,47.3,1680268.0,330.88,1752600.0,224.9,1184884.0,107.34,2565700.0,33.8,13121200.0,2352.0,733523.0,1098.0,2284638.0,1025.0,234845.0,1162.5,3421272.0,321.19,349000.0,633.47,1165900.0,202.0,784129.0,94.48,12682300.0,303.5,315617.0,71.36,708000.0,163.79,1739400.0,551.1,2494700.0,218.0,3787001.0,6345.0,163869.0,81.68,3631900.0,104.1,10148547.0,209.0,1721677.0,155.4,7519.0,1848.5,8115285.0,1542.0,232686.0,171.0,4027643.0,1360.5,7646351.0,226.49,700700.0,1308.5,6266646.0,8.89,28149800.0,7.765,4040835.0,127.56,1367100.0,22.455,3713648.0,111.75,1635300.0,167.04,2240100.0,228.25,1916295.0,80.0,2065986.0,979.0,165618.0,2649.0,529328.0,44.38,7855600.0,67.65,4017500.0,68.54,3301900.0,79.5,571168.0,69.67,3482800.0,392.73,2343800.0,97.5,301387.0,79.6,3101200.0,27.41,34120000.0,48.72,4733200.0,536.0,909024.0,4850.0,44575.0,306.5,1170132.0,1608.46,199200.0,551.02,373400.0,191.78,1868000.0,54.73,2876900.0,205.75,1854000.0,200.0,3958889.0,1848.0,135230.0,85.72,193107.0,107.43,9399900.0,43.71,8718100.0,111.8,3158344.0,100.5,6442300.0,30.32,5753407.0,601.0,401844.0,99.5,541892.0,124.53,4653000.0,168.01,665100.0,467.68,3413900.0,333.5,673032.0,238.41,4079200.0,544.5,1742296.0,968.13,159900.0,108.03,3343000.0,166.41,1572000.0,85.0,3078135.0,83.89,2034400.0,273.8,1523953.0,101.45,3974100.0,250.6,1887042.0,260.24,1744800.0,328.0,684776.0,425.4,17749689.0,308.27,85270900.0,52.3,2486800.0,438.08,2245200.0,86.96,7577100.0,52.02,4546124.0,222.73,1644000.0,102.25,30695499.0,181.06,10144000.0,77.77,1803900.0,584.56,1014600.0,88.31,5957400.0,87.75,16922400.0,64.63,5575728.0,39.29,6238500.0,166.45,1529200.0,120.1,4291419.0,515.01,494100.0,4408.0,5624791.0,51.2,1503302.0,249.56,29606900.0,221.97,5546800.0,86.16,15782000.0,882.94,450900.0,85.24,904978.0,271.0,685653.0,44.96,11817100.0,748.5,1054192.0,1127.5,1668119.0,345.47,8641700.0,687.0,190556.0,695.0,51882.0,32.6,8836900.0,29.7,2708910.0,137.31,3565500.0,104.83,1963500.0,274.67,2372300.0,27.28,2150924.0,82.02,84844420.0,466.0,78953.0,94.1,55862.0,92.12,1019372.0,278.71,2403200.0,268.87,2233100.0,456.87,1480000.0,208.54,5635400.0,356.4,185782.0,67.18,4480900.0,8.74,10565700.0,583.4,790167.0,42.76,25538700.0,192.05,1941500.0,288.76,1374300.0,13.17,55442000.0,229.38,4533500.0,78.69,24012700.0,109.08,3314900.0,2666.0,862044.0,165.07,2908400.0,80.63,14813900.0,1260.0,760252.0,397.5,375279.0,229.16,1798400.0,59.95,9593200.0,97.98,15651300.0,350.6,3674784.0,410.0,4383045.0,68.81,2315300.0,187.05,1328400.0,239.26,985700.0,3053.0,791628.0,315.81,1042400.0,317.5,2307919.0,25.05,5651500.0,109.03,3582500.0,73.44,4367500.0,111.64,17233700.0,370.0,365583.0,144.62,3538900.0,144.15,2653500.0,25.72,1374403.0,91.65,1801600.0,339.02,1351200.0,285.56,1779900.0,145.79,4855300.0
-2025-08-01,353.5,977064.0,113.5,1888600.0,205.6,1494351.0,2068.0,2722099.0,202.38,104434500.0,195.22,8082000.0,194.6,4570215.0,2178.0,732943.0,49.94,4135567.0,128.02,5100400.0,127.29,5453300.0,42.28,1471916.0,15.92,7449111.0,88.0,2846800.0,255.37,6042400.0,34.19,2871486.0,347.8,4307900.0,221.71,3740500.0,53.85,2583100.0,3424.0,399311.0,300.44,1791600.0,167.25,1235938.0,297.02,1346200.0,1448.4,112346.0,102.11,2179000.0,13.23,19650900.0,98.09,2768300.0,255.0,412807.0,4997.0,779914.0,170.22,783323.0,77.0,4438100.0,169.1,1374585.0,186.48,421700.0,524.0,380406.0,284.17,2787800.0,74.38,2534100.0,67.9,4282600.0,226.0,177627.0,136.52,7978300.0,199.77,2041500.0,165.13,1366400.0,334.1,1023716.0,1256.0,363816.0,179.99,8393200.0,9.3,22774400.0,171.7,75396100.0,182.36,1725000.0,296.88,2410900.0,501.52,496000.0,212.1,3232200.0,214.75,122258800.0,117.57,11560600.0,1890.0,819278.0,91.6,196615.0,353.46,1640900.0,70.41,1263000.0,18.46,7681400.0,281.75,1072200.0,104.31,8736100.0,138.29,4587500.0,65.65,2788300.0,76.01,1745300.0,137.58,7673400.0,305.5,269898.0,171.2,558256.0,1558.0,127145.0,689.82,1627100.0,480.0,110849.0,155.81,829900.0,457.5,1301010.0,827.0,1413081.0,634.4,4843762.0,184.44,1843800.0,288.64,21428100.0,165.82,765700.0,145.72,2693100.0,742.47,457600.0,294.27,3012900.0,11104.0,2265511.0,3858.8601,104900.0,221.9,8572200.0,1816.5,3888871.0,997.5,1666238.0,45.66,52310400.0,694.0,104077.0,234.0,185943.0,57.14,4335600.0,356.65,31946918.0,41.77,3867549.0,4131.0,4828504.0,21.96,22649400.0,28.12,6349458.0,112.8,1234815.0,138.7,21566050.0,14.355,11828096.0,64.12,3188700.0,542.0,1390247.0,357.0,1178495.0,176.37,4689000.0,108.2,326880.0,23.95,8425900.0,881.0,1993368.0,28.75,3717700.0,78.0,1878600.0,7630.0,36993.0,836.0,129729.0,395.0,584142.0,131.95,2798200.0,99.81,3665800.0,3648.0,441481.0,5386.29,199600.0,43.51,7323700.0,130.18,3999700.0,1091.8,673200.0,346.4,1795273.0,219.3,5907135.0,82.1,936942.0,44.23,18629500.0,475.5,200358.0,72.5,1781834.0,121.0,1212906.0,76.53,4220952.0,53.5,488869.0,2240.0,1744510.0,243.5,1129728.0,627.0,356776.0,398.7,16472706.0,322.6,434746.0,244.65,534600.0,1284.0,1160566.0,363.4,1205433.0,572.0,97993.0,472.84,5287500.0,92.24,3540400.0,1316.0,219745.0,549.0,495559.0,95.2,931246.0,105.41,6339000.0,207.2,10523797.0,374.0,5033380.0,1392.0,40650.0,26.44,1215877.0,2478.0,263097.0,170.4,3663500.0,64.62,2711900.0,925.0,588565.0,361.4,1490421.0,91.83,17725600.0,12.35,2656130.0,18.51,11514700.0,156.0,1592800.0,124.45,640501.0,66.92,5451600.0,428.69,4027300.0,267.4,3215000.0,397.8,684003.0,31.8,6296305.0,247.79,1327700.0,153.94,1831700.0,2246.0,422376.0,7360.0,134482.0,3932.0,2307921.0,106.88,3429500.0,1994.5,802573.0,173.8,1333214.0,356.97,2070000.0,168.86,1165100.0,91.56,1655500.0,46.82,5799000.0,4845.0,18342.0,94.01,4729700.0,537.0,997410.0,113.86,2339400.0,120.2,1836923.0,264.69,2563500.0,262.23,3429100.0,146.19,694700.0,3415.0,38522.0,83.51,9606700.0,357.0,294162.0,123.1,3928400.0,32.52,22399800.0,224.0,220472.0,280.76,3011100.0,42.52,19124200.0,355.84,882000.0,74.08,2926300.0,165.5,16238435.0,25.91,17561100.0,38.81,5174800.0,73.3,5582041.0,207.47,4794900.0,73.26,406586.0,70.87,1359100.0,92.76,6349200.0,288.35,1140200.0,316.4,545400.0,32.33,4447300.0,2651.0,2194888.0,45.51,5688100.0,106.95,2037600.0,2627.0,536252.0,95.24,2876300.0,166.91,823600.0,250.74,7646900.0,181.0,236931.0,446.66,3014400.0,39.33,9196110.0,67.11,21650000.0,94.6,2841200.0,35.01,19266500.0,221.5,1304300.0,231.0,10209914.0,23.7,6986100.0,70.59,5356600.0,71.17,4770900.0,494.5,622726.0,111.5,2435405.0,62.47,11382000.0,151.4,10706500.0,5300.0,41137.0,25.68,7823800.0,60.41,7653300.0,51.15,9535100.0,248.35,2945700.0,55.27,1804900.0,254.6,704600.0,28.095,5982306.0,4658.0,231736.0,29.2636,10137902.0,135.6,6067300.0,500.98,1623100.0,1089.0,98815.0,103.35,2980300.0,127.32,5521000.0,159.0,281503.0,108.53,4216800.0,118.75,1381600.0,1822.0,5282079.0,170.85,1421100.0,150.3,7147900.0,38.27,2688126.0,197.09,5736500.0,116.59,8637800.0,1882.0,170142.0,172.21,1662100.0,114.72,3154800.0,1199.0,143387.0,16.77,12918400.0,77.9,1087048.0,245.2,1735671.0,174.97,1540700.0,21.79,25059000.0,5350.0,188870.0,466.17,511500.0,203.49,1158400.0,682.5,1229975.0,674.0,225390.0,27.94,1880131.0,138.51,1412000.0,31.13,0.0,39.1,2173824.0,122.91,4642700.0,138.48,686300.0,32.14,8893000.0,79.28,5238300.0,157.08,4397000.0,91.74,11878000.0,261.01,893800.0,104.44,2272600.0,24.1,749810.0,797.0,576329.0,2340.0,340155.0,239.99,1606200.0,331.34,318700.0,53.13,5102700.0,91.04,3145600.0,255.3,608013.0,171.2,1090062.0,274.66,3382600.0,163.4,5019155.0,58.79,7421600.0,141.78,4078700.0,36.2,606609.0,7.69,36003356.0,19.14,7046448.0,14.7,11003424.0,914.0,183746.0,1005.0,3908504.0,16.0,3883590.0,116.6,2689000.0,921.0,42640.0,150.99,854500.0,771.75,500600.0,62.75,3720100.0,52.34,7274900.0,65.92,275437.0,350.75,128000.0,65.55,2841200.0,213.5,204894.0,97.0,778556.0,256.72,830800.0,381.29,2416800.0,89.67,2658300.0,71.55,2412100.0,79.33,3152900.0,187.0,472116.0,44.67,9211400.0,114.65,1587500.0,178.06,1674200.0,3928.0,1012378.0,139.3,3193400.0,483.4,2652111.0,10.82,73541500.0,654.0,135030.0,45.44,7660900.0,1160.0,381285.0,277.0,3923729.0,40.03,15601200.0,391.33,470200.0,217.1,2213900.0,43.19,5117800.0,820.0,127489.0,393.5,577695.0,307.43,790500.0,83.1,577976.0,226.0,1259280.0,904.0,580439.0,135.33,5451759.0,1381.0699,798500.0,78.36,2786800.0,40.91,5396300.0,25.13,293800.0,3550.0,95008.0,55.54,3918700.0,678.0,232276.0,41.09,791874.0,1429.0,5493608.0,90.61,854700.0,89.2,539974.0,453.5,89062.0,183.97,5804800.0,374.5,424565.0,97.36,4709400.0,46.55,4974300.0,716.0,717895.0,46.5,2099520.0,16330.0,70941.0,78.0,946787.0,310.74,891100.0,156.47,1888700.0,8640.0,7373.0,269.38,4416300.0,69.85,5128400.0,384.0,238333.0,656.5,3077400.0,36.58,2707700.0,884.9,337549.0,113.18,5016300.0,48.94,5271200.0,137.24,756600.0,53.98,2756688.0,300.35,32461363.0,62.05,5845600.0,52.53,9540500.0,253.5,593560.0,2490.0,49930.0,189.95,21236700.0,189.13,34832200.0,128.3,1655900.0,327.5,974883.0,78.04,2099800.0,1592.0,592408.0,202.0,1213733.0,218.73,1324500.0,356.4,844612.0,709.57,2999100.0,163.8,428352.0,1396.5,8562116.0,932.44,1263000.0,21.6,18960200.0,74.63,2129300.0,61.85,2054868.0,16.04,41446900.0,192.1,1299181.0,356.97,1369800.0,373.66,3008200.0,192.45,483938.0,67.18,591763.0,840.0,51888.0,511.0,444992.0,120.6,2465280.0,123.0,1797800.0,269.83,770100.0,1939.0,1793549.0,2020.0,370294.0,3216.0,686456.0,365.4,22140230.0,260.84,1965500.0,294.4,2636110.0,261.4,104125.0,235.5,198901.0,290.4,1389632.0,67.16,1874000.0,205.1932,4208987.0,19.81,14724600.0,24.45,7929400.0,2440.0,68519.0,28.12,3709900.0,917.9,20515990.0,67.98,1557900.0,873.0,129484.0,15.53,15665200.0,1268.0,516186.0,189.01,2072900.0,297.5,657628.0,116.0,1702030.0,426.74,744359.0,247.26,1756100.0,2670.0,57999.0,862.0,1107799.0,185.0,499130.0,184.26,5089200.0,368.0,391819.0,374.1,29797856.0,15.265,10420904.0,250.05,9683400.0,148.4,1327548.0,184.6,3795800.0,2120.0,676445.0,1456.0,50070.0,535.54,760500.0,391.5,583593.0,159.12,1320400.0,69.48,1489200.0,33.8,4659871.0,1126.0,823381.0,8548.0,477597.0,355.5,480813.0,4131.0,1477529.0,2950.0,1925163.0,2176.0,1341534.0,686.0,914115.0,75.59,1583900.0,862.8,6912305.0,19.574,12309599.0,123.4,1804526.0,19.31,86496100.0,776.15,1490100.0,30.34,5313000.0,553.5,988192.0,46.41,10778900.0,55.2,2296230.0,182.45,1644100.0,74.98,12246100.0,94.13,1501000.0,5.0,110589567.0,483.12,2982900.0,328.54,1286200.0,169.2,519585.0,4610.0,1085454.0,81.75,4349348.0,252.31,1236400.0,41.13,3297224.0,20.61,7071900.0,218.4,1434884.0,139.08,1043900.0,1056.0,165857.0,139.56,1173900.0,218.56,1370900.0,106.48,5337500.0,84.42,5676263.0,734.0,226876.0,577.0,134501.0,122.5,1248068.0,639.0,136059.0,563.0,1069108.0,167.28,627100.0,1736.0,610830.0,120.0,1387136.0,167.33,8927800.0,289.37,12007100.0,935.0,636992.0,126.2,1014910.0,210.5,49127709.0,79.92,2574900.0,33.32,11688100.0,216.15,409309.0,17.65,52086100.0,158.68,853200.0,269.2,3889493.0,27.41,16940500.0,199.2,1408216.0,20.74,5355500.0,142.55,5750300.0,886.64,1474600.0,1318.0,62702.0,130.64,5425900.0,28.1,16329100.0,55.98,3829200.0,717.5,176138.0,68.86,16107500.0,71.36,7283500.0,21.59,13846400.0,90.29,984600.0,573.5,1403011.0,159.2,784000.0,115.98,3639600.0,254.0,12485245.0,261.5,653000.0,278.26,1413800.0,605.87,389900.0,29.64,3601500.0,75.74,164670629.0,762.33,4859500.0,188.7,4073683.0,421.01,2006300.0,65.47,1626900.0,226.4,3400900.0,128.7,1030153.0,96.37,16601000.0,622.0,223368.0,9314.0,1728481.0,193.33,4697900.0,29.8,12572500.0,52.26,5586300.0,55.99,1668700.0,1004.0,174014.0,53.42,10555300.0,146.14,1736000.0,559.89,3316700.0,140.0,1382700.0,272.0,158953.0,255.35,2496300.0,68.83,4104900.0,49.1,2446923.0,461.65,565862.0,302.89,3344800.0,35.78,1646992.0,66.36,11544600.0,698.8,961000.0,501.28,1115700.0,220.97,3020800.0,63.93,10650300.0,89.34,6658000.0,217.5,189279.0,2375.9199,375200.0,74.01,4383200.0,224.0,932356.0,35.75,7649800.0,4510.0,52904.0,116.68,939400.0,70.28,1401900.0,342.3,27345173.0,207.75,416300.0,30.97,1579974.0,577.86,393100.0,197.78,3514400.0,144.41,4074400.0,1038.5,1728644.0,256.5,3438072.0,1340.0,557479.0,59.02,12248400.0,61.78,9689400.0,155.13,2008000.0,197.4,952405.0,210.5,490509.0,35.32,4253100.0,165.53,1385300.0,785.62,1524100.0,253.0,1043794.0,544.0,284721.0,79.29,11900300.0,27.605,16282200.0,537.8,5354065.0,74.45,28877000.0,139.09,6678500.0,557.4,1053000.0,524.11,28977600.0,436.71,1176400.0,204.0,709126.0,366.63,21808900.0,30.95,2895700.0,184.99,1282100.0,33.6,6401800.0,1197.23,339600.0,139.2,8102035.0,878.0,136520.0,563.8,294857.0,285.5,554836.0,187.8,748330.0,387.0,32103.0,1444.0,29774.0,148.8,567831.0,24.5,21122000.0,12.63,5890453.0,95.17,2846000.0,209.25,422100.0,70.4,6628500.0,62.59,11280100.0,74.5,793985.0,115.86,38910000.0,1079.5,13042412.0,42.59,3261400.0,74.62,11911600.0,586.44,1006400.0,3.47,12124329.0,914.37,1811100.0,167.63,2560600.0,274.85,2727400.0,101.1,1415000.0,127.06,1409400.0,138.67,1721000.0,173.72,204529000.0,7760.6802,15000.0,511.6,17950341.0,33.25,577000.0,29.09,2872100.0,209.92,2554400.0,12330.0,312036.0,56.57,7981900.0,330.7,2356953.0,1140.0,60766.0,141.85,2653900.0,78.99,3671700.0,71.11,2435300.0,56.82,14304800.0,199.5,1580409.0,376.1,404407.0,13.825,11358118.0,244.42,12718200.0,99.12,4719000.0,549.5,435373.0,84.93,3897500.0,1788.0,97762.0,43.41,14411600.0,42.51,873376.0,890.0,193328.0,258.2,744031.0,34.67,598015.0,172.88,16242900.0,787.5833,105792.0,226.44,580500.0,139.34,4235400.0,96.48,3551300.0,213.5,247057.0,14.12,27508000.0,394.0,4505509.0,110.06,7646100.0,88.97,2460300.0,139.28,7630500.0,220.0,1353156.0,191.4,594654.0,23.49,51332700.0,75.53,1753400.0,150.65,8594200.0,241.09,3201200.0,712.13,903600.0,638.0,133997.0,230.0,175316.0,116.75,2028900.0,661.0,1575118.0,96.3,14025830.0,324.0,882069.0,191.41,615900.0,104.91,6122800.0,3382.0,72617.0,162.96,7554100.0,185.88,2639400.0,510.0,668636.0,498.6,661881.0,100.62,1752600.0,90.68,1188500.0,284.91,567400.0,308.67,493300.0,524.0,102906.0,104.44,1989100.0,1608.0,22157.0,35.66,5285100.0,106.0,2140332.0,936.6,4058755.0,48.39,2816146.0,278.89,1539800.0,4154.0,186428.0,1152.0,960329.0,1137.5,3737993.0,119.6,2162500.0,212.11,1598400.0,405.5,694686.0,79.66,771632.0,395.17,2094000.0,67.11,15181100.0,148.19,12706700.0,49.94,1448100.0,166.0,1849694.0,490.6,1115081.0,1920.0,125836.0,314.25,2827600.0,1926.0,104209.0,70.48,1141600.0,558.87,1656400.0,3889.0,2859642.0,24.89,14881800.0,2250.0,31729.0,89.56,544345.0,284.0,511352.0,4492.0,4769110.0,163.03,960900.0,5570.0,789521.0,293.77,676000.0,279.2,1797000.0,2078.0,109594.0,812.2,1608795.0,32.19,1526164.0,344.5,1087000.0,57.74,1919600.0,542.11,497000.0,317.8,1935540.0,137.01,2220600.0,1065.0,16590695.0,548.0,532029.0,231.21,1481300.0,2905.0,61344.0,361.6,10016964.0,156.81,4420700.0,88.23,1601100.0,35.8,1342407.0,280.3,657272.0,665.0,246592.0,507.0,178336.0,7.195,43001454.0,80.34,3746341.0,244.65,1674730.0,228.57,1083100.0,299.8,7922421.0,86.86,16221300.0,95.53,9792500.0,1594.0,134479.0,586.0,136849.0,380.2,1823796.0,57.7,2303309.0,80.3,1223536.0,1203.0,7436930.0,90.98,2748335.0,630.6,6285862.0,155.8,6136698.0,2707.0,5167404.0,46.43,1280023.0,343.41,4073900.0,212.95,1578597.0,108.25,1593000.0,33.05,17071400.0,2308.0,557765.0,1073.5,1532440.0,1033.0,138014.0,1156.5,1749719.0,317.79,339800.0,618.65,1300400.0,194.0,1062768.0,94.99,7496800.0,298.0,122681.0,71.73,780700.0,160.68,2149800.0,545.66,1885500.0,211.0,867922.0,6235.0,92398.0,80.97,2661700.0,102.7,11772030.0,207.0,980748.0,149.6,7555.0,1847.0,1794955.0,1514.0,271436.0,167.2,1512770.0,1355.0,5136530.0,226.87,733700.0,1298.0,3345135.0,8.79,14703100.0,7.595,3779323.0,122.37,1623300.0,21.695,3552987.0,108.59,1984200.0,166.18,1631100.0,213.9,1725570.0,79.9,5272919.0,961.0,299021.0,2655.0,508282.0,44.35,4016500.0,66.98,2193400.0,67.69,2727200.0,78.22,487269.0,67.53,5023700.0,377.79,3012300.0,96.5,466336.0,79.88,2101300.0,27.75,38817000.0,48.21,3089500.0,534.5,2225212.0,4740.0,81820.0,303.5,452760.0,1585.0,322700.0,544.69,446300.0,182.96,1944600.0,54.89,1771200.0,201.93,2931400.0,197.6,2805845.0,1846.0,58171.0,68.02,1584309.0,104.16,4812200.0,42.96,8456100.0,111.8,1099448.0,99.77,5021700.0,30.2,2803931.0,591.0,264597.0,97.7,998259.0,126.0,4855400.0,165.61,675700.0,463.04,2756900.0,332.0,722944.0,237.2,3481400.0,523.0,1276306.0,934.8,95300.0,106.31,4508900.0,162.92,1760900.0,83.6,5458147.0,82.64,2156200.0,267.0,614366.0,103.06,3037800.0,240.0,908687.0,258.32,1076900.0,325.0,786488.0,424.0,13910386.0,302.63,89121400.0,52.53,4369900.0,439.25,1527200.0,86.08,9977400.0,51.07,4359603.0,220.58,1396300.0,101.1,26432107.0,180.86,6625100.0,77.23,1357900.0,581.65,594900.0,84.57,7304100.0,86.91,15732500.0,62.21,7968930.0,38.67,4145100.0,162.98,1130500.0,118.0,4210852.0,507.73,609800.0,4531.0,2534904.0,52.16,1033051.0,237.77,39989200.0,219.4,4637300.0,84.5,11276600.0,859.62,655400.0,84.18,597460.0,266.0,982970.0,43.94,9632900.0,744.5,825403.0,1140.0,2310877.0,339.35,8658700.0,690.0,217765.0,685.0,188154.0,33.11,8682400.0,29.29,2067755.0,133.18,2250300.0,104.75,1297900.0,274.94,1442200.0,27.07,0.0,82.86,64721845.0,463.5,140390.0,91.35,68882.0,89.16,1292949.0,271.89,1544000.0,265.37,1337300.0,462.13,1857300.0,208.05,5737100.0,350.2,204279.0,67.5,2813900.0,8.81,6730400.0,573.6,838410.0,42.88,20841300.0,186.89,1235400.0,290.31,1201300.0,12.87,59364100.0,222.22,4088400.0,76.55,8789800.0,110.24,3367400.0,2502.0,2302368.0,166.24,2413600.0,77.78,16071300.0,1253.0,758832.0,397.0,497888.0,228.88,1389500.0,60.27,7834800.0,98.49,16750400.0,326.8,3345741.0,403.4,3546142.0,69.25,2237000.0,187.67,1407300.0,239.26,644200.0,2999.0,567262.0,314.77,928200.0,315.0,3518246.0,25.08,4684500.0,107.93,1650900.0,73.47,4005100.0,109.64,19652000.0,366.0,376758.0,142.18,2023900.0,145.36,1930700.0,24.96,0.0,90.62,2308400.0,335.24,976400.0,280.27,3244100.0,147.38,3153100.0
-2025-08-04,351.0,578629.0,114.84,1343200.0,209.4,1695965.0,2070.0,6428207.0,203.35,75109300.0,197.19,4217500.0,197.5,3517302.0,2191.0,706194.0,50.42,2289070.0,130.96,5277200.0,129.93,5671400.0,42.57,1261610.0,16.055,4271731.0,88.51,2315000.0,258.78,3470600.0,34.48,1630293.0,338.85,6449300.0,222.4,2848100.0,54.36,2530900.0,3460.0,341488.0,302.26,1560100.0,166.8,727063.0,302.5,933600.0,1457.2,52977.0,103.26,1126200.0,13.43,9850700.0,98.56,2033500.0,256.0,374087.0,4970.0,958394.0,172.24,555957.0,78.29,4757900.0,172.32,871117.0,188.88,348300.0,528.5,343342.0,284.61,1776100.0,75.5,1681100.0,68.56,3261300.0,224.0,168081.0,137.77,2785800.0,203.03,1531300.0,166.73,878300.0,345.3,614259.0,1256.0,620460.0,182.82,4189300.0,9.4,17247300.0,176.78,52951000.0,184.49,1959800.0,301.94,2316200.0,506.28,306400.0,212.98,2804500.0,211.65,77890100.0,120.35,9524100.0,1922.5,649987.0,90.5,282121.0,360.4,1133700.0,70.34,1111300.0,18.27,6345400.0,287.48,855500.0,108.63,8998000.0,142.02,4227400.0,64.86,2657300.0,77.12,1303100.0,140.05,4866900.0,307.0,195367.0,174.0,399357.0,1560.0,195025.0,699.36,1025600.0,376.0,2080726.0,159.45,1092800.0,460.5,498161.0,833.4,2409284.0,644.4,9104214.0,182.72,1301400.0,297.72,17164600.0,167.35,442100.0,147.0,1304000.0,744.88,769800.0,298.59,1876000.0,11136.0,2619721.0,3967.76,113000.0,222.34,5997300.0,1835.5,2829752.0,1014.0,2968001.0,45.85,31038900.0,694.0,421057.0,235.5,192052.0,57.61,2445700.0,362.45,46854272.0,41.68,2261151.0,4184.0,4813515.0,22.44,11387100.0,27.495,3005000.0,113.6,1539333.0,140.8,2515996.0,14.8,6757222.0,66.22,2822700.0,549.5,1019389.0,355.0,1435450.0,178.9,2049600.0,108.4,272062.0,25.13,4947900.0,888.0,1280573.0,29.65,3117700.0,80.6,2292300.0,7785.0,35768.0,847.0,170696.0,391.5,662219.0,132.2,1897800.0,101.41,2344400.0,3646.0,318913.0,5476.0898,236900.0,43.75,6387600.0,128.18,2662600.0,1116.0601,503100.0,352.2,2050558.0,216.6,5363982.0,82.58,866240.0,45.4,14662800.0,486.0,155942.0,73.04,1265676.0,122.0,1635632.0,78.5,2302451.0,53.66,247744.0,2240.0,1745711.0,246.0,1054955.0,632.0,189342.0,406.05,72572085.0,326.6,370521.0,248.46,968600.0,1287.5,2342300.0,366.0,1645899.0,575.0,169605.0,459.11,10874300.0,92.7,3981600.0,1322.0,180808.0,555.0,337124.0,94.8,1099061.0,106.79,4623900.0,211.5,17722868.0,374.8,5268547.0,1400.0,89995.0,26.68,719835.0,2496.0,1254130.0,170.5,3975300.0,65.74,2056300.0,932.0,220048.0,362.4,755732.0,92.08,11611400.0,12.3,2137008.0,18.69,10954600.0,158.62,1639500.0,123.9,428366.0,66.54,4833800.0,433.7,4059500.0,267.74,1386400.0,491.4,8182981.0,33.4,5334227.0,250.87,974500.0,156.03,1805000.0,2274.0,449241.0,7350.0,114276.0,3918.0,483685.0,107.19,2977200.0,2044.0,632470.0,173.4,614218.0,364.88,1841900.0,172.14,1316700.0,93.65,2157400.0,47.58,4873800.0,4845.0,36398.0,91.5,2882900.0,552.0,765397.0,115.03,1318000.0,120.4,1752754.0,261.75,2670000.0,266.59,2498200.0,149.74,523300.0,3590.0,148657.0,83.36,5536400.0,364.0,638662.0,124.19,2194600.0,32.56,29378800.0,228.0,238489.0,287.1,1727100.0,42.88,16701300.0,361.59,949500.0,74.67,2467300.0,166.0,10454884.0,26.21,13510100.0,39.16,3411700.0,73.3,7520954.0,210.79,2174800.0,72.96,328537.0,71.45,1417000.0,92.85,9384500.0,293.64,1000300.0,324.34,359400.0,32.29,5257100.0,2656.0,7754953.0,45.74,5246900.0,105.77,847800.0,2590.0,612612.0,98.22,3814000.0,167.92,623700.0,252.32,4403500.0,183.7,325617.0,454.86,1882800.0,39.98,5144434.0,68.49,17052200.0,96.83,2247700.0,35.46,13546400.0,225.09,1431700.0,229.0,11131338.0,23.93,9167700.0,71.26,5344700.0,71.92,3943500.0,496.5,1180029.0,112.4,2099535.0,61.45,7866200.0,151.04,10116600.0,5320.0,66771.0,25.36,7038100.0,61.13,6820200.0,52.52,7476400.0,258.02,3351800.0,55.14,1456900.0,257.0,290995.0,29.03,4812618.0,4662.0,143250.0,29.6695,9954589.0,139.13,3501100.0,510.56,1087400.0,1088.0,91633.0,105.13,2372200.0,130.23,2765300.0,160.0,41009.0,110.94,3329000.0,119.95,694264.0,1815.0,10238591.0,172.44,788400.0,153.28,3328700.0,39.16,1960367.0,197.46,3176900.0,119.35,8845000.0,1891.0,193756.0,172.91,1347700.0,115.72,3291100.0,1212.0,617948.0,16.9,9180400.0,77.7,530425.0,246.0,475214.0,176.1,1043900.0,21.59,18562100.0,5390.0,228361.0,467.98,512300.0,204.81,1090800.0,700.0,880363.0,666.0,71754.0,27.94,1288242.0,140.8,1401700.0,31.52,4311441.0,38.78,1232293.0,124.17,4066000.0,139.52,897100.0,31.94,7853600.0,76.25,6537500.0,159.77,2745300.0,92.86,6767900.0,264.28,716900.0,105.36,2345100.0,24.21,532272.0,792.0,423216.0,2428.0,1254077.0,243.24,913000.0,326.04,506200.0,55.22,5145100.0,92.5,3006000.0,256.2,368299.0,176.6,1540592.0,274.93,3387400.0,166.4,2790923.0,60.78,4178300.0,142.62,4189900.0,36.57,615867.0,7.854,31380457.0,19.055,4649720.0,14.67,7253653.0,901.5,156967.0,1004.0,741160.0,16.46,4259685.0,117.01,2300500.0,935.0,80240.0,153.3,804000.0,778.39,538400.0,62.67,2858500.0,51.87,6784200.0,66.54,307807.0,356.21,103400.0,66.46,2027800.0,214.5,212871.0,98.1,1050317.0,254.55,723500.0,384.76,2741900.0,91.62,3509600.0,73.12,2824200.0,80.09,3171800.0,189.8,394257.0,45.17,7356400.0,116.89,1966600.0,184.99,1496600.0,3929.0,950381.0,138.06,1309600.0,489.4,3594370.0,10.95,56696800.0,668.0,246801.0,45.37,5407000.0,1158.0,424111.0,280.5,864369.0,40.42,12727200.0,396.16,374500.0,217.49,1819900.0,43.84,4202400.0,822.0,147378.0,396.0,605320.0,321.0,813800.0,82.4,1756731.0,229.8,1465960.0,904.0,431380.0,136.15,4981683.0,1360.99,330100.0,78.96,2877700.0,41.43,3630000.0,24.94,417200.0,3735.0,100714.0,56.98,6540100.0,667.0,252299.0,41.49,549312.0,1434.0,810726.0,91.54,1016200.0,88.5,886855.0,456.5,103837.0,183.42,2150500.0,375.5,570935.0,98.55,5383000.0,47.22,5443900.0,723.0,356321.0,46.5,2521325.0,16340.0,52237.0,78.0,880219.0,312.78,852300.0,158.15,1644700.0,8880.0,10143.0,276.23,3744000.0,70.64,3251600.0,386.0,1000335.0,662.77,2155900.0,36.18,2878300.0,892.0,252734.0,114.51,5634200.0,49.02,4490400.0,139.34,491900.0,54.8,1981532.0,299.0,80417791.0,63.49,5088400.0,52.77,7417700.0,253.5,408318.0,2525.0,318714.0,195.75,23386000.0,195.04,31547400.0,131.26,1241800.0,333.0,963956.0,78.89,1983800.0,1622.0,552016.0,206.0,3058003.0,225.53,725300.0,357.8,375755.0,726.03,1753700.0,164.2,407102.0,1398.5,7424856.0,938.27,410800.0,21.67,12082800.0,76.89,2332800.0,61.85,2538149.0,16.27,32869900.0,193.0,3647475.0,363.2,1078300.0,380.82,2844300.0,196.75,329772.0,67.32,417325.0,840.0,131403.0,510.0,971269.0,120.2,2366104.0,126.21,1488800.0,265.67,417500.0,1930.0,420449.0,2020.0,95991.0,3254.0,555119.0,355.8,16613940.0,262.42,1129200.0,301.2,2060657.0,267.0,63033.0,236.5,149528.0,300.6,2075210.0,67.91,1224000.0,208.0961,3662890.0,20.02,14705200.0,24.97,6201300.0,2445.0,18147.0,28.22,2445300.0,924.2,24997049.0,70.02,3190800.0,878.0,111437.0,15.69,12300400.0,1269.0,632390.0,190.41,1345000.0,293.0,1122951.0,117.2,560219.0,429.06,553272.0,247.35,1316300.0,2670.0,40602.0,856.0,1309369.0,187.0,1387689.0,181.16,3729100.0,369.0,125015.0,377.1,14363555.0,15.5,7319054.0,251.98,5280600.0,148.2,9731555.0,188.45,3777300.0,2128.0,828420.0,1468.0,28526.0,682.78,3331900.0,396.0,424638.0,158.25,1008900.0,70.15,1483400.0,33.755,4130656.0,1140.0,474158.0,8604.0,324090.0,361.0,276587.0,4113.0,757619.0,2981.0,1578044.0,2150.0,565127.0,672.0,920821.0,78.04,1624200.0,870.2,2598880.0,19.49,11092289.0,123.2,3581819.0,19.5,69249400.0,784.87,1484400.0,30.19,5081300.0,552.0,818742.0,46.06,5371600.0,55.7,7680089.0,182.75,1100500.0,78.6,6799300.0,94.77,1533600.0,5.162,48977119.0,483.36,2493500.0,336.71,1619600.0,167.8,881044.0,4642.0,444320.0,80.45,7567961.0,253.58,910000.0,41.36,2350472.0,21.0,5792600.0,221.0,1393370.0,139.92,1071700.0,1060.0,215161.0,142.06,905000.0,222.29,1058400.0,106.48,3107400.0,84.3,8708967.0,743.5,424646.0,579.0,155945.0,123.0,1804524.0,644.0,407074.0,564.0,783113.0,170.48,837800.0,1736.0,483995.0,121.0,1302428.0,171.04,12679100.0,294.26,6649500.0,949.0,964702.0,126.0,1128586.0,210.0,14203429.0,80.09,1527400.0,33.28,9301500.0,215.05,237690.0,17.83,34804200.0,161.72,1028600.0,266.1,6282984.0,26.8,14299500.0,206.0,825867.0,21.05,4626600.0,145.13,4014700.0,915.62,1064500.0,1318.0,107407.0,133.14,3226000.0,28.28,16654700.0,54.66,3119000.0,704.0,204519.0,68.96,10701500.0,71.59,5493700.0,22.18,32707600.0,92.82,823500.0,576.5,2127751.0,160.95,1303600.0,118.77,2527900.0,259.0,16043480.0,263.85,566300.0,278.06,1097200.0,600.48,255000.0,29.52,2932300.0,82.56,466266950.0,769.0,3353400.0,190.0,3224837.0,423.7,1548200.0,66.34,2338200.0,233.81,3871300.0,130.15,624621.0,98.41,11876700.0,632.0,764390.0,9636.0,1562505.0,196.45,3524500.0,29.75,7020300.0,52.4,3817900.0,54.64,1945500.0,998.0,471467.0,50.9,10119300.0,151.29,2013100.0,569.81,2984700.0,140.1,1154400.0,273.5,2192928.0,259.13,2057900.0,69.46,3214800.0,48.77,2149116.0,462.3,409317.0,304.23,4734500.0,37.0,4273910.0,66.59,8552300.0,710.94,827400.0,519.85,886300.0,226.56,1585800.0,63.53,8291500.0,89.64,8078800.0,216.5,207611.0,2395.8301,563500.0,74.83,3797100.0,225.5,411512.0,35.51,4689500.0,4550.0,128653.0,119.29,761300.0,70.14,1571900.0,343.8,8768036.0,209.43,334900.0,30.86,1073889.0,602.32,705900.0,199.08,2338200.0,147.87,3641300.0,1036.0,1608713.0,259.8,5442535.0,1354.0,637596.0,60.35,6075100.0,61.94,6384500.0,158.15,1731500.0,199.7,1329936.0,211.0,1692649.0,35.52,3599600.0,167.96,2068400.0,830.63,1360400.0,253.5,841160.0,548.0,253514.0,79.86,13380700.0,27.64,8091100.0,548.2,8071481.0,76.53,11882900.0,141.36,3851500.0,572.04,863400.0,535.64,25349000.0,439.97,1043700.0,202.0,560526.0,389.24,12362400.0,30.39,2328900.0,188.29,852800.0,33.88,6790700.0,1231.88,129200.0,142.4,3564855.0,888.0,170279.0,577.0,175916.0,285.0,682802.0,189.3,626728.0,385.0,139495.0,1470.0,32452.0,146.4,451133.0,25.34,16998200.0,12.83,3267468.0,96.91,2328200.0,212.46,376500.0,70.53,6543600.0,65.42,9765600.0,75.5,2197583.0,117.099,22447000.0,1087.5,6272141.0,43.33,5148900.0,74.82,8839000.0,589.75,970300.0,3.533,9509473.0,923.0,1285500.0,173.91,3195500.0,278.12,3123800.0,103.23,1193800.0,127.65,841000.0,136.98,1190900.0,180.0,148174600.0,7871.02,14300.0,527.8,18691815.0,33.6,581800.0,29.51,3014400.0,211.99,2184000.0,12115.0,825464.0,57.45,5232200.0,349.1,2105558.0,1145.0,39747.0,144.36,1694100.0,79.83,3438800.0,72.05,3072000.0,47.97,30528800.0,198.4,1282295.0,379.85,243764.0,13.735,5443421.0,252.53,8614800.0,101.37,4339400.0,559.0,609857.0,85.41,3632600.0,1782.0,302860.0,42.86,13041700.0,42.72,707124.0,914.0,1148695.0,260.8,292029.0,34.24,404823.0,171.0,11191600.0,798.4166,110514.0,229.32,566700.0,139.43,2389400.0,96.34,2342400.0,215.0,241282.0,15.04,52268200.0,395.0,1847772.0,112.04,3842600.0,90.14,2475800.0,139.56,8384700.0,225.0,613770.0,192.6,1815838.0,23.53,57010700.0,75.88,1049100.0,150.76,7679400.0,241.58,2284700.0,719.04,812900.0,643.0,55685.0,229.0,478957.0,119.36,1965700.0,674.0,2083945.0,96.3,15253451.0,323.5,470697.0,193.08,576300.0,105.21,4631700.0,3438.0,153268.0,162.99,5187500.0,189.07,1588500.0,510.0,517195.0,507.0,526371.0,102.21,1455800.0,92.24,1103200.0,287.77,614600.0,309.81,426400.0,528.0,57312.0,105.0,2560100.0,1626.0,103084.0,36.18,6156700.0,106.4,348548.0,950.4,7478533.0,49.765,2667909.0,280.58,1019600.0,4102.0,105984.0,1152.0,731329.0,1127.5,3116042.0,121.46,2102200.0,216.41,975800.0,415.0,627763.0,78.82,504398.0,393.62,1444000.0,68.01,11756800.0,147.51,8150200.0,50.25,1554900.0,163.6,3699693.0,499.2,894203.0,1924.0,45953.0,315.7,2017600.0,1934.0,105307.0,72.18,1161800.0,571.54,1362500.0,3904.0,10215746.0,25.18,13331300.0,2290.0,27149.0,89.9,446339.0,284.5,631702.0,4489.5,3719117.0,166.48,681300.0,5572.0,1265823.0,304.45,582100.0,291.44,1583600.0,2097.0,58494.0,822.2,1310616.0,31.4,1875750.0,350.16,949300.0,58.46,1832100.0,546.42,473800.0,316.8,1113617.0,141.97,2686100.0,1090.0,64270332.0,549.0,1049625.0,231.71,1196300.0,2885.0,71591.0,354.3,5137769.0,157.38,3961900.0,88.32,934600.0,36.23,989944.0,287.7,459201.0,673.5,356226.0,510.0,192574.0,7.48,19684572.0,82.0,2175600.0,244.75,1058367.0,230.4,944600.0,298.6,5380203.0,89.78,12500400.0,97.1,9032100.0,1598.0,138464.0,591.0,189980.0,387.6,2918901.0,57.2,2082610.0,79.7,1929613.0,1189.5,2295977.0,92.0,1537869.0,643.2,2637889.0,160.3,2603376.0,2682.0,13027226.0,46.24,603113.0,347.85,2145700.0,216.8,979051.0,109.99,1640300.0,32.88,11901700.0,2334.0,740506.0,1082.0,1426288.0,1043.0,2677990.0,1154.0,2166250.0,318.93,352300.0,636.02,1121700.0,187.2,1469995.0,96.0,5838300.0,301.5,225998.0,73.22,849500.0,163.94,1847300.0,563.02,1714200.0,207.0,369091.0,6130.0,184128.0,82.98,4358600.0,104.0,8119811.0,211.2,8206337.0,149.2,2801.0,1852.0,2119827.0,1522.0,376491.0,170.0,4300538.0,1368.5,4175132.0,228.43,590200.0,1353.0,2841116.0,8.74,11870100.0,7.558,3006166.0,121.36,1007100.0,21.765,1968450.0,109.78,1171300.0,170.29,1429300.0,219.3,1159790.0,80.8,2837940.0,966.0,187380.0,2676.0,301639.0,44.06,2472500.0,67.93,1643000.0,67.94,2348400.0,80.98,575614.0,69.25,3862700.0,381.49,1354500.0,97.8,402046.0,79.47,2092900.0,27.68,29972400.0,48.61,3763000.0,534.0,1397507.0,4820.0,75695.0,308.0,878787.0,1608.98,351500.0,552.26,532600.0,185.69,1528200.0,54.88,1847300.0,204.0,1819300.0,197.4,1170259.0,1864.0,98022.0,65.44,679951.0,105.72,3635900.0,43.41,7175400.0,112.2,1603860.0,99.79,5312700.0,30.16,5610205.0,596.0,182149.0,99.0,431463.0,129.22,4807800.0,165.76,630900.0,466.57,2092800.0,333.5,1257317.0,241.01,3755500.0,535.0,784567.0,952.04,130000.0,111.89,4247200.0,164.82,1240600.0,83.3,4613708.0,84.25,1876300.0,270.8,1019875.0,105.94,1916400.0,242.8,965977.0,263.0,946000.0,325.0,550496.0,425.3,28436965.0,309.26,78683900.0,53.81,5957700.0,433.97,993900.0,89.76,8305700.0,51.58,2993060.0,225.99,1875300.0,101.9,35759568.0,182.73,4682700.0,77.81,1139400.0,602.99,337200.0,87.01,5135700.0,88.43,15138900.0,64.48,5202829.0,37.97,2941900.0,164.68,868000.0,117.7,4215655.0,514.99,673100.0,4496.0,4657508.0,51.86,668036.0,240.98,17427900.0,222.06,4181100.0,85.02,8579500.0,868.57,457000.0,86.0,425731.0,270.0,466972.0,44.42,6515800.0,751.5,848150.0,1150.0,8680012.0,342.15,7335300.0,680.0,91119.0,694.0,339592.0,33.93,7436100.0,29.55,1332719.0,135.04,2920300.0,106.95,1083000.0,281.85,1351500.0,27.35,1891154.0,82.88,100407769.0,470.0,84955.0,90.9,57101.0,88.68,835263.0,268.0,1527200.0,268.29,1194700.0,472.27,2326800.0,214.06,4625600.0,351.2,129212.0,68.28,4500500.0,8.94,6641600.0,579.6,550112.0,42.95,13629900.0,186.99,1468600.0,285.59,1285300.0,12.8,65206800.0,225.12,4023900.0,77.29,5097400.0,111.27,2021300.0,2486.0,466306.0,168.78,2857900.0,77.58,13892100.0,1295.0,1059628.0,397.5,370649.0,230.54,1408800.0,60.26,8081600.0,99.59,19050200.0,346.2,2444807.0,401.5,3398189.0,70.48,1884400.0,200.52,1712900.0,238.39,505700.0,2996.0,1105143.0,320.67,718100.0,316.5,2315059.0,25.27,3823200.0,107.05,1459800.0,74.24,5851800.0,107.37,19129500.0,374.5,875454.0,143.97,1593600.0,147.0,3349900.0,25.59,769710.0,92.4,1913600.0,341.36,1032600.0,285.86,2271400.0,151.81,6270800.0
-2025-08-05,353.0,759023.0,114.89,1271000.0,207.2,1343161.0,2090.0,1287835.0,202.92,44155100.0,198.55,4153400.0,199.4,3358194.0,2212.0,910094.0,51.46,2988664.0,129.96,7680000.0,130.69,5355400.0,41.92,942135.0,16.08,2610152.0,88.66,1743200.0,247.07,10175900.0,34.42,1453508.0,338.74,3909000.0,220.68,3099000.0,57.62,5761300.0,3436.0,366218.0,299.44,1774900.0,166.25,664365.0,299.2,816100.0,1452.2,67527.0,102.01,1623600.0,12.73,9892100.0,98.92,2985500.0,255.5,987533.0,4990.0,472512.0,173.0,443150.0,78.44,2788800.0,175.2,1191315.0,188.83,432600.0,525.5,233683.0,285.78,1681700.0,73.65,2545800.0,68.25,2210100.0,229.0,260347.0,139.65,2025400.0,205.55,1785600.0,165.4,1162000.0,347.3,468997.0,1258.0,598053.0,179.15,5292000.0,9.38,17043300.0,174.31,88808500.0,184.95,1919800.0,300.08,2664100.0,505.03,267300.0,210.05,1854800.0,213.75,51505100.0,118.12,14691100.0,1928.0,610849.0,89.2,133451.0,361.6,1201500.0,70.32,1132600.0,18.59,6221500.0,292.48,773500.0,107.93,10434700.0,145.54,5431700.0,64.78,7144600.0,78.14,1013400.0,137.23,4384600.0,310.5,130702.0,174.3,450330.0,1554.0,114608.0,689.63,1261200.0,367.5,435119.0,156.63,863200.0,456.0,664492.0,829.0,1470235.0,646.0,3523903.0,186.31,1919200.0,292.93,18477500.0,168.17,537600.0,141.5,6160000.0,867.12,2535000.0,296.64,2181000.0,11220.0,1929022.0,4011.25,152500.0,224.86,5687400.0,1838.5,2011874.0,1003.0,1011486.0,45.56,36798300.0,698.0,73198.0,236.0,144477.0,54.3,5604800.0,360.85,28505056.0,42.5,1662087.0,4198.0,4687814.0,22.84,14223600.0,27.725,2488452.0,114.2,2334998.0,142.6,4043443.0,14.93,6654517.0,66.98,2047100.0,547.5,959651.0,355.0,771930.0,176.89,2859300.0,106.5,536683.0,25.25,3654100.0,901.5,1652081.0,30.34,2575200.0,82.41,2617900.0,7745.0,101763.0,850.0,144411.0,393.5,432498.0,132.89,1395600.0,100.66,3630000.0,3664.0,424223.0,5457.8599,221800.0,43.82,4937400.0,132.95,2772200.0,1109.64,481300.0,353.6,813318.0,218.8,6303614.0,83.74,746331.0,45.85,11936900.0,487.5,270464.0,72.32,1062032.0,121.8,1779910.0,78.38,1604332.0,54.68,427495.0,2240.0,513965.0,242.5,2826559.0,632.5,158496.0,417.45,50131497.0,335.0,513803.0,265.33,1608600.0,1278.5,767388.0,363.8,916738.0,575.0,198770.0,464.19,6780700.0,91.67,3319200.0,1320.0,390772.0,558.0,514553.0,94.8,1190471.0,104.83,4834900.0,211.1,22130531.0,374.9,3743039.0,1400.0,113429.0,26.84,897170.0,2492.0,272813.0,167.68,4761700.0,66.1,2195200.0,948.0,457443.0,358.8,1155221.0,91.52,19836100.0,12.355,1527829.0,18.8,9405700.0,158.24,2305800.0,124.3,632386.0,66.38,3658900.0,434.23,4329900.0,267.68,1260300.0,525.0,1657668.0,31.4,7627696.0,248.79,1291000.0,156.47,1952200.0,2278.0,138714.0,7390.0,127941.0,3922.0,825633.0,104.94,2534400.0,2007.0,472491.0,174.4,885885.0,360.5,1682100.0,165.24,2352100.0,92.72,2374900.0,47.3,4959900.0,4865.0,53458.0,91.14,2475700.0,557.0,757780.0,116.32,1241000.0,119.0,2308590.0,265.98,3549300.0,270.74,3150000.0,150.43,569200.0,3700.0,94762.0,83.06,6373300.0,366.0,331869.0,125.37,1660300.0,32.51,27440100.0,229.5,317238.0,284.61,1571800.0,42.63,15932800.0,373.23,1898900.0,74.16,2046300.0,164.6,16029624.0,25.89,17301600.0,38.93,4035900.0,73.9,4954414.0,212.0,3683600.0,73.28,471453.0,69.56,2162700.0,93.2,7716200.0,292.35,1498300.0,318.58,612800.0,32.63,4008400.0,2641.0,1623814.0,46.55,7464600.0,107.67,1549800.0,2647.0,313961.0,97.95,3508800.0,167.49,1385800.0,247.49,6761000.0,182.4,266313.0,441.75,3104600.0,40.6,3869887.0,67.52,15434500.0,96.56,2878200.0,35.65,11480800.0,222.86,1343300.0,229.6,13586633.0,24.32,10614400.0,69.9,5369000.0,72.31,3744000.0,496.5,838125.0,112.7,998699.0,63.42,9061900.0,153.04,8604100.0,5300.0,58781.0,25.17,6321600.0,61.08,10023100.0,52.87,5846500.0,255.28,3633200.0,53.21,3373400.0,255.1,396238.0,29.02,5735697.0,4662.0,153600.0,30.3766,22712170.0,132.94,5551400.0,508.58,1027900.0,1091.0,71281.0,105.91,2193600.0,130.48,4754800.0,160.0,78965.0,110.86,2972700.0,120.6,727078.0,1904.0,12111922.0,173.27,744200.0,154.83,3726400.0,38.94,4062504.0,199.04,4001100.0,118.32,15365700.0,1910.0,80328.0,172.17,1041300.0,115.66,2458000.0,1218.0,208799.0,17.19,6476600.0,76.95,576720.0,202.8,9474291.0,177.18,1085100.0,22.38,22028700.0,5415.0,254837.0,447.13,855600.0,204.24,992900.0,701.0,715209.0,668.0,181655.0,27.75,1460231.0,139.56,870700.0,31.44,3530730.0,39.68,1436129.0,124.0,6746900.0,140.52,1227400.0,32.31,9814200.0,75.46,5633100.0,160.99,2933200.0,91.28,6218900.0,266.48,1138900.0,104.18,2515900.0,24.5,429132.0,791.0,303155.0,2444.0,369026.0,240.15,1033400.0,327.92,420500.0,55.28,5054400.0,90.92,2513400.0,252.9,349052.0,174.4,878891.0,276.41,2012700.0,165.5,2289653.0,61.39,2356600.0,140.57,5765000.0,36.66,492275.0,7.79,20100264.0,19.045,3976867.0,14.746,7792195.0,915.0,263066.0,1014.0,851832.0,16.33,3400733.0,117.78,3035000.0,933.0,79728.0,149.33,881600.0,778.94,456700.0,63.41,2982600.0,51.69,6134900.0,66.6,235924.0,356.82,92400.0,65.88,1606900.0,215.5,141445.0,97.2,1266381.0,257.36,761200.0,356.45,7068200.0,90.4,3800600.0,73.04,6503100.0,79.24,4047100.0,192.8,520522.0,44.69,5787900.0,116.31,2125900.0,181.84,1582100.0,3859.0,1668574.0,138.61,1484200.0,493.1,3914871.0,11.06,58864300.0,664.0,490030.0,45.44,4055500.0,1158.0,557415.0,282.5,938925.0,40.03,11521300.0,387.51,531500.0,222.41,1972800.0,43.52,4382300.0,823.0,18074.0,394.0,555009.0,318.78,826700.0,82.0,1618841.0,230.6,704075.0,908.0,451615.0,134.28,5427775.0,1343.12,418500.0,72.22,11722000.0,41.34,3558500.0,24.42,526100.0,3615.0,69475.0,54.89,9597100.0,676.0,305790.0,41.44,793507.0,1520.0,1565266.0,93.39,819700.0,86.5,688521.0,458.5,77192.0,186.84,2510800.0,378.0,560563.0,96.21,4034200.0,48.4,8108300.0,728.5,438794.0,45.5,3161263.0,16040.0,28853.0,77.5,2039832.0,313.76,1017700.0,153.43,3107900.0,9280.0,7948.0,272.12,4000600.0,70.74,3726200.0,391.0,336320.0,649.72,2180200.0,32.8,8193000.0,882.7,368812.0,112.46,6132100.0,49.15,4670500.0,139.51,840100.0,55.0,1867790.0,301.05,30443539.0,63.17,5389600.0,52.58,6913100.0,257.0,591245.0,2495.0,177631.0,195.32,19010200.0,194.67,31602300.0,132.57,1277700.0,332.0,397357.0,78.41,4048200.0,1595.0,886428.0,207.0,2187115.0,228.25,876900.0,364.0,688035.0,720.91,1977300.0,164.4,589431.0,1397.0,6715381.0,935.63,308700.0,21.68,10790100.0,76.97,2205100.0,62.0,2248760.0,16.2,29461700.0,197.5,1213245.0,363.81,1106100.0,385.41,2931400.0,193.4,407067.0,67.68,361651.0,845.0,91150.0,512.0,486995.0,121.0,3067474.0,127.57,1761200.0,270.92,591200.0,1916.0,496846.0,2025.0,418702.0,3268.0,675664.0,349.8,22691309.0,260.15,1370600.0,299.2,781263.0,269.6,78877.0,236.9,176914.0,300.6,2036679.0,67.82,1140500.0,208.3506,2631068.0,19.87,12199300.0,25.05,6281200.0,2455.0,27020.0,28.3,3253100.0,925.0,14854667.0,64.83,4502200.0,879.0,109493.0,15.4,17269800.0,1260.0,790375.0,188.94,1109100.0,310.5,731436.0,117.0,1861581.0,427.67,554198.0,254.47,1936900.0,2675.0,81594.0,857.5,1452165.0,186.5,299851.0,179.32,2986700.0,372.0,191172.0,381.3,18616395.0,15.48,8914763.0,250.67,5823000.0,147.4,609806.0,187.4,2929400.0,2122.0,285325.0,1458.0,40769.0,641.94,1870200.0,395.0,1300672.0,161.84,695500.0,70.62,2207900.0,35.3,6194935.0,1133.0,794112.0,8570.0,317820.0,359.0,223717.0,4029.0,1258355.0,2980.0,701663.0,2178.0,371487.0,668.5,736211.0,77.72,1733600.0,875.2,2067854.0,19.634,9475294.0,122.6,6953764.0,20.19,97338200.0,769.27,1257800.0,30.46,3911900.0,547.0,551854.0,46.11,4334700.0,56.6,1348213.0,183.93,2522800.0,77.65,4172600.0,95.55,1828800.0,5.132,34857880.0,477.0,2610100.0,243.93,4541200.0,171.0,712190.0,4634.0,553919.0,80.4,6584516.0,256.04,819400.0,41.28,1423036.0,21.17,6340400.0,226.0,1695834.0,145.21,1485900.0,1060.0,470496.0,143.24,689800.0,219.61,930900.0,104.84,3827300.0,85.38,8381280.0,728.0,166950.0,581.0,92414.0,123.5,1196570.0,645.0,268038.0,565.0,1369638.0,166.01,660300.0,1746.0,438101.0,121.6,782201.0,170.74,7934400.0,291.37,7182300.0,924.0,2272013.0,124.0,1087250.0,210.0,10659740.0,79.77,2462800.0,33.32,9631700.0,211.4,201783.0,17.81,37531700.0,161.32,1014500.0,267.4,8393834.0,27.04,10630300.0,206.0,1130635.0,21.29,4774800.0,142.66,4327400.0,883.41,1178300.0,1364.0,207511.0,134.21,2860300.0,28.04,17996200.0,56.1,3529200.0,709.0,144915.0,69.05,11993400.0,71.75,5767000.0,21.64,18068900.0,93.3,638000.0,577.5,1708271.0,172.94,2216600.0,120.1,3021500.0,261.5,19791670.0,263.48,494700.0,278.22,791500.0,603.0,341000.0,29.96,3554600.0,80.76,258192353.0,765.95,3615200.0,191.9,3745029.0,428.24,1643900.0,66.07,1897800.0,237.46,3107000.0,128.8,517459.0,96.68,12100100.0,639.0,374178.0,9804.0,2069856.0,195.07,2871600.0,29.92,9324500.0,52.2,3240300.0,53.16,1948400.0,997.0,156110.0,51.98,7099700.0,150.42,1718300.0,566.04,2883200.0,141.8,996100.0,273.5,176970.0,259.72,2346000.0,69.96,2334900.0,49.41,1626576.0,456.5,524030.0,298.77,4222900.0,37.14,3041106.0,67.13,9872900.0,709.49,1040100.0,515.85,841000.0,228.25,1422600.0,62.3,9069800.0,89.67,5597000.0,217.0,415842.0,2408.02,1124100.0,74.89,4334800.0,227.0,495192.0,34.97,5157500.0,4505.0,82799.0,120.53,609700.0,69.75,1906500.0,345.4,4737093.0,207.81,428400.0,30.9,1109856.0,607.5,516600.0,200.5,2555100.0,150.09,3743900.0,1061.5,1265182.0,260.6,4930790.0,1360.0,683310.0,59.04,8787700.0,62.52,5889500.0,155.24,1649000.0,199.3,652036.0,208.5,957313.0,35.68,4535700.0,168.92,1923300.0,802.78,988800.0,254.0,2600299.0,547.0,214881.0,80.79,9984300.0,27.47,6163000.0,575.0,5745477.0,76.63,11920800.0,140.46,5331100.0,557.73,1089700.0,527.75,19171600.0,434.05,1205900.0,203.0,699220.0,375.46,8467100.0,31.04,1542400.0,188.04,1039200.0,33.73,8981200.0,1243.9399,148300.0,149.0,9548458.0,887.0,139107.0,580.8,162933.0,286.0,840421.0,189.1,389810.0,382.0,135762.0,1460.0,23211.0,146.8,400996.0,25.0,11242800.0,12.765,2980036.0,96.34,4212800.0,213.98,299200.0,71.18,7178900.0,67.24,10372700.0,75.2,1534264.0,114.787,26607000.0,1084.0,5151546.0,42.9,6429500.0,74.38,6533800.0,589.95,905700.0,3.519,6753286.0,905.12,1448500.0,171.96,4432500.0,279.87,1778300.0,102.01,1255800.0,125.92,1446300.0,139.45,1035300.0,178.26,156407600.0,7906.9102,13200.0,522.8,11425732.0,33.55,1064200.0,29.29,4537500.0,208.47,2756900.0,12250.0,229112.0,57.2,4204400.0,340.0,2021621.0,1130.0,147258.0,147.15,1790600.0,75.7,9328100.0,72.61,3863000.0,47.24,14939600.0,217.0,2652786.0,373.3,308365.0,13.775,3170070.0,255.67,11197300.0,102.23,4039100.0,557.0,603080.0,86.28,5447400.0,1794.0,229377.0,43.08,7979600.0,43.79,733168.0,903.0,239563.0,265.2,233316.0,34.75,352825.0,169.09,8645700.0,800.5833,93639.0,223.27,568300.0,139.18,1976700.0,98.2,3276100.0,214.5,215551.0,15.17,46174400.0,395.0,2346854.0,112.62,3181900.0,88.17,3576800.0,139.45,5535100.0,222.4,850690.0,191.8,612600.0,24.75,113955100.0,76.12,1314800.0,150.51,6670100.0,242.94,3362300.0,714.88,833400.0,652.0,148592.0,229.0,276534.0,121.02,1856500.0,676.0,1958090.0,96.0,9589668.0,328.0,215481.0,193.51,505600.0,107.04,3556700.0,3400.0,63231.0,164.14,4643000.0,188.99,1497500.0,510.0,401506.0,506.5,940087.0,104.23,2143100.0,92.34,1499000.0,281.0,833100.0,311.98,307000.0,540.0,63882.0,106.02,1398000.0,1706.0,144659.0,35.78,6137800.0,106.4,1075705.0,958.6,3041802.0,49.93,1909494.0,281.82,919400.0,4072.0,104995.0,1162.0,688604.0,1127.0,1974563.0,122.07,1512700.0,214.79,1054900.0,427.5,572777.0,78.78,772252.0,389.12,1149400.0,67.83,10714700.0,146.71,7794500.0,49.95,2076900.0,163.4,3133771.0,503.0,851448.0,1916.0,47334.0,311.36,1711700.0,1932.0,107294.0,73.81,1552100.0,569.9,993300.0,3814.0,3080298.0,25.18,11527300.0,2265.0,15241.0,90.9,527515.0,284.0,1182190.0,4488.0,2050688.0,166.62,797600.0,5542.0,1023479.0,299.24,766600.0,285.0,1624400.0,2095.0,56161.0,815.4,1837441.0,31.23,1593039.0,346.0,1337500.0,58.12,1458400.0,537.93,668800.0,337.6,2382510.0,141.79,2055900.0,1073.0,19465288.0,549.0,515506.0,232.08,1938600.0,2940.0,48302.0,356.0,33415775.0,156.33,4993900.0,88.68,1185300.0,36.49,1073176.0,287.5,424569.0,673.5,390139.0,511.0,289230.0,7.491,18763333.0,82.03,1522517.0,246.65,1036854.0,219.16,2174000.0,296.4,5645205.0,90.2,6994400.0,96.44,6236400.0,1594.0,151716.0,594.0,184193.0,387.8,1422977.0,57.7,2448098.0,79.7,1360707.0,1184.0,1852704.0,92.8,1189833.0,649.2,3139579.0,159.3,1760997.0,2691.5,9901655.0,45.77,953044.0,352.09,1565400.0,218.8,892892.0,109.6,1010500.0,33.5,12204500.0,2332.0,1089830.0,1071.5,1740585.0,1046.0,159239.0,1331.0,10001760.0,322.07,223500.0,628.5,1032200.0,180.0,801476.0,94.39,6033400.0,302.0,246991.0,72.43,870000.0,169.31,2645200.0,563.02,1462600.0,207.0,567640.0,6155.0,143840.0,82.37,5165600.0,104.0,6568672.0,209.4,627170.0,147.4,4186.0,1855.0,1348260.0,1518.0,220079.0,169.1,902376.0,1378.5,5184904.0,223.87,735300.0,1349.0,1323149.0,8.82,9975900.0,7.587,2921391.0,123.53,1115000.0,21.605,2214390.0,110.06,1132800.0,170.65,1191800.0,214.8,869800.0,81.0,1919624.0,984.0,97375.0,2686.0,764700.0,44.17,3325000.0,69.36,1664800.0,67.63,4515200.0,80.32,384339.0,69.99,3712300.0,380.86,1049900.0,97.7,429890.0,79.25,3928100.0,27.77,25317400.0,49.22,5773800.0,536.5,564769.0,4875.0,75488.0,307.0,758223.0,1416.9399,1519500.0,552.16,285800.0,185.44,2196700.0,54.64,2616800.0,201.53,2062200.0,198.2,1655266.0,1872.0,80284.0,68.4,503262.0,106.93,7233600.0,43.42,4688500.0,112.4,1934758.0,102.43,5093400.0,30.58,2948130.0,600.0,142994.0,99.4,781509.0,128.77,5178400.0,163.45,765500.0,466.42,1992300.0,332.5,2552685.0,238.93,3775600.0,565.0,961793.0,958.81,130400.0,111.49,4090300.0,163.63,2049400.0,82.7,4200981.0,82.7,2127700.0,269.6,857663.0,105.65,1410100.0,243.6,629541.0,265.17,1198300.0,326.0,446630.0,421.8,24378453.0,308.72,57961300.0,54.79,3637700.0,428.76,1399100.0,87.7,8530200.0,51.9,2507962.0,225.92,1398000.0,101.85,14360717.0,185.4,5761900.0,78.22,1292100.0,608.68,381700.0,87.66,3817000.0,89.39,25856000.0,64.38,4413206.0,38.55,2775800.0,164.7,613900.0,118.5,2920921.0,510.17,400500.0,4507.0,2785244.0,51.96,660950.0,251.0,23795900.0,222.97,2430000.0,86.78,9513400.0,867.08,371500.0,87.2,429057.0,270.0,862966.0,44.56,8020600.0,748.0,885668.0,1156.0,1677899.0,337.43,7295600.0,688.0,102069.0,705.0,331236.0,33.52,7546700.0,29.54,1084374.0,136.83,2178400.0,106.56,1324100.0,283.17,788700.0,27.36,2522313.0,83.36,45566514.0,473.5,341145.0,92.7,52577.0,90.3,850993.0,264.72,1557700.0,268.23,939700.0,374.98,10729400.0,209.6,4601400.0,354.8,239371.0,68.73,3122300.0,8.98,7164200.0,589.8,568859.0,42.67,14863700.0,188.89,1863600.0,281.19,1393600.0,12.72,48416600.0,224.98,3394300.0,75.84,5898200.0,110.0,2125200.0,2478.0,1092999.0,169.69,3127500.0,77.96,15765100.0,1334.0,954375.0,405.0,730027.0,229.78,1383300.0,59.0,14876100.0,99.31,17977000.0,345.8,639141.0,403.6,4227365.0,70.06,1686200.0,203.78,1225700.0,238.86,788900.0,2999.0,321505.0,324.5,822800.0,318.5,1788532.0,25.8,4830600.0,107.72,2255500.0,73.73,4542700.0,107.24,21314300.0,369.5,209852.0,143.61,1082400.0,139.5,5141600.0,25.28,1608667.0,92.05,1875600.0,302.6,2001700.0,281.96,999800.0,146.12,7335300.0
-2025-08-06,351.0,337856.0,113.23,1058700.0,211.8,10920546.0,2125.0,2176007.0,213.25,108483100.0,196.3,4057200.0,201.8,3271955.0,2208.0,747251.0,51.74,1620558.0,130.5,11212800.0,130.93,5170100.0,42.71,925861.0,16.28,3222754.0,89.76,2386400.0,247.54,8064700.0,34.57,2456059.0,345.62,3347200.0,220.69,2547300.0,56.73,4889800.0,3434.0,1572841.0,301.64,1879400.0,162.9,825239.0,305.18,1163600.0,1488.0,66808.0,101.62,1492300.0,12.84,8651300.0,102.31,3640300.0,258.5,586259.0,5026.0,533506.0,171.76,407074.0,79.06,4238500.0,177.9,1145613.0,210.04,1072700.0,521.0,365496.0,286.26,1136200.0,74.48,2175900.0,67.3,2106200.0,231.0,182605.0,136.9,2127700.0,209.01,1422200.0,164.49,863900.0,352.4,607506.0,1254.0,400836.0,178.14,5857800.0,9.41,25932000.0,163.12,133641800.0,185.47,1157400.0,284.67,4576000.0,508.43,349800.0,208.9,1634100.0,222.31,54823000.0,138.78,25997100.0,1967.5,878157.0,88.0,380302.0,363.68,931800.0,70.56,1020600.0,18.06,8698100.0,289.05,560600.0,109.5,6507700.0,145.87,3190700.0,65.12,2209600.0,73.85,2984800.0,136.12,3241000.0,311.0,155569.0,176.3,721183.0,1566.0,129520.0,690.96,1218700.0,348.5,816408.0,157.02,1409800.0,462.0,1261919.0,832.4,2024141.0,654.0,5077476.0,186.5,1283600.0,301.67,17392100.0,167.62,615400.0,141.91,2087800.0,863.65,842000.0,295.54,3430500.0,11054.0,1355456.0,4072.8,109300.0,225.04,3898800.0,1858.0,1968601.0,1006.0,1388425.0,45.42,27916800.0,699.0,242582.0,236.0,149574.0,52.55,4772600.0,364.9,64620801.0,42.74,1635416.0,4233.0,2611877.0,22.5,10175900.0,24.975,8866224.0,112.4,1727537.0,143.5,6878260.0,15.24,8699520.0,67.43,3191200.0,549.0,2370322.0,352.5,294041.0,172.41,4225900.0,97.6,2276719.0,25.19,3343100.0,927.0,2037775.0,30.51,3336400.0,80.97,2387000.0,7690.0,33465.0,858.0,442890.0,386.5,795084.0,129.34,1538600.0,102.29,3765000.0,3690.0,565657.0,5536.3101,199000.0,43.43,4626800.0,130.74,2384300.0,1120.54,404900.0,356.8,1388096.0,222.9,6391585.0,84.74,669215.0,44.82,11324200.0,485.5,256735.0,71.78,1000532.0,122.0,1471502.0,79.3,1703408.0,54.06,236416.0,2248.0,1586182.0,244.5,392922.0,638.5,132500.0,430.35,42527695.0,332.0,631025.0,266.89,1028600.0,1261.5,1279700.0,363.0,808991.0,574.0,113098.0,468.91,4557100.0,91.8,3344200.0,1320.0,45354.0,569.0,202257.0,95.1,4748051.0,102.95,9105300.0,212.1,21122128.0,380.8,5685762.0,1406.0,46724.0,26.62,773806.0,2508.0,667113.0,169.35,2470500.0,66.02,1537500.0,954.0,230344.0,363.0,634376.0,92.23,13153600.0,12.43,1737725.0,18.93,12164600.0,156.6,1709500.0,121.5,572467.0,66.11,3578900.0,427.72,2630800.0,269.63,1077900.0,519.5,1036012.0,31.76,4963878.0,248.1,603900.0,155.88,1585800.0,2276.0,359217.0,6710.0,578254.0,3652.0,1817402.0,105.29,2064400.0,2017.0,726858.0,174.2,799406.0,360.16,1058800.0,165.51,2705800.0,89.9,3845400.0,46.93,4012400.0,4875.0,39632.0,92.5,2253400.0,551.0,602934.0,117.74,1244500.0,119.0,1327055.0,262.04,2335000.0,269.96,2153900.0,154.05,811800.0,3680.0,43130.0,84.61,5537000.0,366.0,827361.0,125.5,1652100.0,32.16,21569100.0,229.5,354821.0,281.35,1689100.0,42.69,14071900.0,381.68,1392900.0,74.11,1853400.0,168.35,13640502.0,25.21,17569200.0,38.6,3916000.0,73.0,7266349.0,212.88,3186500.0,72.2,318834.0,68.12,1805100.0,93.11,7078500.0,283.78,2379400.0,315.07,871400.0,32.69,4026900.0,2650.0,2525539.0,47.11,6571000.0,106.47,1020700.0,2581.0,653759.0,97.6,4679900.0,150.33,2241300.0,249.17,5834700.0,188.1,222476.0,451.69,2035700.0,40.76,2051039.0,69.21,23107800.0,96.29,2818700.0,36.01,12126100.0,224.28,1336000.0,225.6,10096899.0,24.25,9665400.0,70.89,4801000.0,71.17,4566100.0,501.0,1027887.0,112.2,853056.0,63.52,5292200.0,152.78,7840900.0,5270.0,132527.0,24.88,5908600.0,60.97,5408700.0,54.12,8476700.0,258.08,5425500.0,53.4,5072900.0,255.7,259132.0,29.78,4865881.0,4658.0,149859.0,29.6234,10534164.0,136.96,7405500.0,509.64,966700.0,1110.0,81204.0,105.72,1723400.0,128.14,6250900.0,158.5,94976.0,113.32,2859600.0,121.4,547285.0,1983.5,9889280.0,173.0,994300.0,154.06,3355200.0,38.85,1370677.0,195.17,5123000.0,115.17,22153700.0,1937.0,102685.0,169.49,1285400.0,116.37,2504800.0,1217.0,294215.0,16.85,7309200.0,77.35,564542.0,203.2,3404014.0,174.3,1285700.0,21.3,19480800.0,5410.0,195953.0,443.78,749300.0,205.15,956900.0,706.0,778391.0,665.0,58693.0,27.52,1326390.0,139.12,860300.0,31.31,4969161.0,39.8,790359.0,125.21,3813100.0,127.81,3368300.0,32.45,15777800.0,76.4,4843300.0,163.0,2597800.0,92.54,4729200.0,268.79,981300.0,104.15,1993200.0,25.22,555928.0,790.0,297157.0,2476.0,565811.0,240.58,1018700.0,328.49,326900.0,54.91,4279300.0,90.15,2350500.0,249.3,347856.0,175.0,896641.0,276.3,2487000.0,165.9,2142169.0,60.92,1617200.0,133.93,12875800.0,36.92,538448.0,7.814,14450221.0,19.175,3620923.0,14.894,14153108.0,930.0,190960.0,1008.5,887516.0,16.49,3055130.0,116.59,3050400.0,932.0,81889.0,151.31,1183100.0,773.0,316300.0,63.4,2212200.0,51.46,5117300.0,64.6,326297.0,358.88,130500.0,65.43,1982700.0,217.0,249154.0,98.2,1094734.0,254.52,889300.0,358.16,4507500.0,90.28,2678000.0,73.25,2903400.0,78.61,3963700.0,192.8,500913.0,45.06,7263600.0,118.73,1483900.0,185.14,1797500.0,3835.0,1593240.0,138.05,1106600.0,493.8,2173628.0,11.21,59519800.0,663.0,173297.0,46.78,6308800.0,1158.0,441879.0,284.5,460880.0,39.86,9498400.0,391.91,462200.0,226.45,2130700.0,43.44,5131700.0,830.0,41701.0,392.5,513431.0,321.23,523200.0,82.0,1739725.0,232.0,822486.0,911.0,423776.0,134.04,5699917.0,1393.61,368700.0,69.9,6489900.0,41.25,3844900.0,23.52,467800.0,3265.0,196734.0,54.2,5175700.0,671.0,148204.0,41.64,1729077.0,1655.0,2149157.0,93.18,1363500.0,86.5,357884.0,460.0,152419.0,185.01,1758600.0,380.0,398582.0,96.58,8765700.0,47.59,5499500.0,711.0,1299240.0,45.75,4511545.0,15990.0,82936.0,76.8,3972334.0,314.99,893400.0,154.82,1602900.0,9500.0,11138.0,272.28,3576800.0,69.96,5171000.0,383.0,698537.0,664.55,1894900.0,33.37,4629000.0,885.0,394792.0,110.28,7446500.0,49.31,3572600.0,141.23,762200.0,55.58,1542299.0,284.75,104636913.0,63.98,5825200.0,52.47,5390500.0,257.5,741891.0,2495.0,131219.0,196.92,15383700.0,196.09,21562900.0,133.45,958000.0,337.0,598220.0,85.54,5181700.0,1608.0,806498.0,209.0,883370.0,230.08,847600.0,365.4,824850.0,724.74,1477100.0,165.6,373843.0,1373.0,7134923.0,960.27,393000.0,21.22,15919300.0,77.05,1559200.0,63.35,2346484.0,16.04,28253800.0,204.2,2305929.0,366.15,1125200.0,386.8,2812800.0,196.15,450287.0,66.92,542208.0,849.0,122245.0,516.0,325645.0,121.6,2390585.0,128.81,1426300.0,267.49,403400.0,1884.0,473349.0,2000.0,262063.0,3232.0,563211.0,348.1,23605711.0,260.95,1200500.0,300.0,826942.0,272.2,89851.0,238.5,157394.0,305.6,2043654.0,66.89,1897500.0,206.6258,2963267.0,20.13,18907400.0,25.01,8133200.0,2430.0,60054.0,28.26,2527700.0,934.2,23676486.0,66.32,3058300.0,876.0,237501.0,15.3,15192000.0,1379.0,3353317.0,188.59,1062200.0,310.5,178920.0,118.8,810137.0,423.57,535949.0,256.62,1263400.0,2700.0,84436.0,858.0,1272201.0,189.5,328209.0,182.06,2018100.0,374.0,197329.0,374.3,14201293.0,15.55,8776717.0,252.28,3692100.0,149.6,1869421.0,188.05,2690500.0,2150.0,324614.0,1466.0,16647.0,624.19,816500.0,397.0,606142.0,159.72,1006900.0,66.16,5504000.0,34.315,3115037.0,1131.0,926096.0,8680.0,618668.0,354.0,409755.0,4079.0,1971393.0,3012.0,1290214.0,2206.0,801898.0,659.0,568381.0,77.65,1987900.0,869.8,9731398.0,19.868,6993125.0,123.6,6100450.0,20.41,67074200.0,779.47,1154700.0,30.26,4426000.0,548.5,789022.0,46.33,5447600.0,57.0,2434995.0,177.49,1663500.0,76.48,4007100.0,90.04,4971400.0,5.173,36368805.0,474.06,2191700.0,243.71,2574600.0,175.0,691357.0,4652.0,498637.0,80.9,6096012.0,257.51,1162600.0,41.53,3018624.0,21.1,6627400.0,223.0,1427194.0,146.95,1083400.0,1060.0,478920.0,143.51,823900.0,220.68,1290900.0,104.67,2962000.0,85.7,9031585.0,723.5,237622.0,583.0,362290.0,124.0,1551014.0,650.0,420578.0,565.0,593873.0,166.76,480900.0,1759.0,320982.0,120.0,3266261.0,170.59,8957200.0,291.35,6330200.0,912.0,608673.0,124.6,2577965.0,210.0,16115944.0,79.84,1383000.0,33.41,8084700.0,209.25,218028.0,17.49,32012400.0,160.75,666600.0,273.8,8277199.0,27.26,9055100.0,204.5,841474.0,21.33,8017300.0,144.56,2873600.0,888.28,935000.0,1352.0,166873.0,136.68,3327300.0,26.75,38849100.0,56.22,4019500.0,702.5,143940.0,69.51,10783000.0,73.73,7091300.0,21.44,32966700.0,94.08,950700.0,586.5,2099002.0,174.49,1749500.0,119.35,2507500.0,256.2,38399593.0,260.85,527500.0,276.88,1294800.0,594.93,217000.0,29.94,2509200.0,80.96,163354662.0,746.37,4752100.0,194.8,4252896.0,434.85,2032300.0,65.77,1541700.0,238.29,2448700.0,129.0,460106.0,95.94,10631900.0,633.0,473719.0,10100.0,2518436.0,196.51,2143800.0,29.71,8836000.0,52.72,2770000.0,51.45,2137900.0,1004.0,192578.0,49.55,7469400.0,149.29,2185100.0,569.13,2245200.0,140.61,808000.0,271.0,194381.0,262.71,1635600.0,69.33,2437800.0,49.92,1276549.0,457.7,288926.0,307.66,6474300.0,37.2,2787795.0,66.17,6366100.0,703.76,1305500.0,517.48,621100.0,235.82,1788800.0,62.07,7727900.0,89.36,5545000.0,217.5,222444.0,2317.22,616200.0,75.95,4475300.0,225.5,298182.0,35.09,3679400.0,4485.0,54621.0,121.18,817000.0,69.43,2003800.0,335.0,8819232.0,186.8,1903100.0,30.71,867890.0,598.04,618400.0,203.9,3756600.0,150.82,2636900.0,1059.0,958919.0,262.9,6155533.0,1362.0,725763.0,59.5,11643500.0,63.15,6482800.0,152.31,1294000.0,199.0,398386.0,210.5,553824.0,30.93,17983900.0,162.44,2755500.0,805.85,416400.0,254.0,1019141.0,548.0,202467.0,79.44,13028700.0,26.71,10166600.0,580.8,5122765.0,75.32,14469700.0,141.3,3765800.0,548.3,1064900.0,524.94,21355700.0,442.12,669300.0,203.5,400015.0,383.41,7242600.0,31.67,2145800.0,185.5,755800.0,37.27,16375300.0,1221.84,184800.0,143.0,2092084.0,892.0,232337.0,590.2,174805.0,289.0,589018.0,190.9,538497.0,382.0,38597.0,1466.0,22421.0,144.6,525003.0,24.81,10431100.0,12.855,2812193.0,96.56,2352600.0,211.13,316500.0,70.54,7720200.0,67.92,9551900.0,76.4,1233031.0,117.848,33622000.0,1082.5,7658369.0,41.84,7779900.0,75.48,7579800.0,589.29,992400.0,3.514,10984305.0,912.31,1068600.0,148.56,9533000.0,282.95,2281200.0,103.33,1630400.0,125.67,1135600.0,138.52,852000.0,179.42,137192300.0,7870.2002,11800.0,525.6,20160894.0,33.91,1234100.0,29.43,6538800.0,205.92,2769600.0,12125.0,285362.0,56.91,4195500.0,350.4,2695973.0,1125.0,120054.0,149.93,2849200.0,75.23,4758300.0,72.95,3299200.0,46.98,10633000.0,214.0,1964028.0,374.65,307890.0,13.89,4390668.0,256.43,9930200.0,104.44,6061800.0,559.0,1545171.0,86.97,3897100.0,1772.0,157382.0,42.54,14901400.0,44.68,683715.0,912.5,438058.0,267.0,253389.0,34.99,445415.0,172.89,9890900.0,811.4166,196422.0,223.26,1636300.0,139.08,2018000.0,97.37,1711100.0,216.0,464433.0,15.13,26739300.0,398.5,1905720.0,113.94,4374100.0,85.87,4032400.0,140.8,6747400.0,225.6,925663.0,190.0,623959.0,23.93,65689200.0,76.81,1438500.0,152.86,7376200.0,247.52,2620800.0,697.13,1928100.0,647.0,60679.0,232.0,530572.0,120.23,1655500.0,686.5,3776577.0,94.85,15308191.0,329.0,311724.0,192.22,624500.0,105.73,3706100.0,3406.0,66617.0,166.99,5915400.0,188.56,1335800.0,512.0,531996.0,507.0,722680.0,102.55,1531100.0,92.56,1750300.0,277.3,1016700.0,309.56,236600.0,540.0,67181.0,105.68,2502200.0,1760.0,55228.0,36.15,5145800.0,106.8,579677.0,970.6,3923516.0,50.51,1891595.0,281.42,639300.0,4050.0,316680.0,1158.5,1389928.0,1083.5,2633597.0,119.84,2080700.0,215.71,710600.0,434.0,283062.0,78.0,831750.0,387.5,930300.0,69.42,11913000.0,145.84,8475700.0,47.49,2938600.0,163.5,4420054.0,503.5,876521.0,1924.0,98038.0,314.02,1384700.0,1948.0,215897.0,73.2,2733900.0,555.13,865000.0,3646.0,6346159.0,24.93,9542000.0,2230.0,17850.0,93.1,526431.0,284.5,601324.0,4503.0,3646736.0,166.76,561100.0,5530.0,2285567.0,302.96,933100.0,280.46,985900.0,2113.0,43963.0,823.8,1623625.0,31.14,1002384.0,328.67,3061700.0,58.33,1470500.0,541.84,493700.0,334.2,2942656.0,146.55,2955200.0,1088.0,9560948.0,549.5,436464.0,235.52,1573300.0,2910.0,98597.0,361.3,3525511.0,155.75,4112100.0,85.9,1216300.0,36.62,905369.0,290.1,398518.0,678.0,306922.0,510.0,190603.0,7.608,17105999.0,79.67,2745313.0,248.85,950677.0,219.77,987900.0,295.4,6718888.0,88.99,7869100.0,96.71,5712200.0,1575.0,162664.0,599.0,247677.0,393.2,1878974.0,57.6,1366944.0,79.8,1702683.0,1186.5,1185675.0,93.5,916057.0,654.8,2223085.0,160.7,1831599.0,2726.5,7474270.0,45.61,956751.0,350.73,2134200.0,219.0,921610.0,109.03,1067200.0,32.86,11467900.0,2338.0,1403495.0,1076.0,1543218.0,1038.0,73878.0,1337.5,4529121.0,323.19,235500.0,625.88,1016300.0,185.0,618790.0,94.68,3656300.0,302.0,286756.0,72.57,879300.0,167.53,1844700.0,562.56,1346900.0,208.0,336509.0,6065.0,188476.0,81.15,4807300.0,106.4,5038770.0,209.4,4012686.0,146.6,4283.0,1853.0,1319974.0,1502.0,312442.0,168.8,1268074.0,1371.5,4158404.0,221.21,726000.0,1350.0,5930630.0,8.96,12456000.0,7.639,1932182.0,122.23,969600.0,21.3,2281312.0,110.76,1262300.0,169.16,1306200.0,214.85,803290.0,81.4,1892669.0,992.0,369192.0,2697.0,658827.0,42.63,4820100.0,68.27,1251700.0,67.52,5432400.0,79.44,279590.0,69.45,3603600.0,374.94,1478000.0,97.9,131311.0,81.47,5291100.0,27.49,39247200.0,50.21,3744800.0,540.0,513126.0,4875.0,40889.0,282.0,6247812.0,1401.22,884800.0,548.96,246400.0,185.5,2991400.0,49.87,6682400.0,200.05,1798400.0,197.6,2826856.0,1926.0,189792.0,68.0,341637.0,104.88,3358100.0,43.01,4540900.0,112.6,1462363.0,105.39,6306600.0,31.7,13341956.0,597.0,166530.0,101.0,1149465.0,132.1,4839400.0,155.61,2660600.0,448.94,2539300.0,331.0,1436934.0,239.22,5160200.0,581.5,1048166.0,950.62,128100.0,112.15,4088200.0,163.05,1696800.0,82.2,11773801.0,84.13,3352300.0,270.0,567671.0,105.42,1332100.0,243.8,1273143.0,267.58,1112700.0,331.0,689981.0,421.0,21380315.0,319.91,78523600.0,56.07,3465700.0,427.03,1427300.0,89.58,8653800.0,52.5,3229791.0,227.21,1544400.0,101.5,35462887.0,185.91,7089000.0,77.47,1276500.0,611.76,407400.0,88.87,4046600.0,89.22,40169800.0,64.73,4450516.0,38.33,2054100.0,163.48,715900.0,116.7,3633984.0,516.19,502200.0,4515.0,2143211.0,51.88,693307.0,245.78,12946400.0,225.46,3135700.0,86.25,6331600.0,861.26,435800.0,88.22,348111.0,270.5,655311.0,44.44,5854700.0,757.0,806876.0,1158.5,5743374.0,339.74,5944100.0,687.0,88280.0,713.0,223245.0,33.01,6687100.0,29.66,1132353.0,133.46,2764100.0,107.48,1081800.0,281.59,785500.0,28.31,4576875.0,85.44,65641079.0,477.5,122270.0,93.65,51799.0,91.06,716169.0,264.98,874500.0,273.22,895300.0,385.65,4726600.0,200.85,7360600.0,360.2,510135.0,68.5,2346900.0,8.75,9372700.0,616.0,1479363.0,42.35,17812000.0,188.35,1263900.0,277.72,942700.0,12.79,48742800.0,229.08,2317300.0,73.78,7647000.0,109.73,1745700.0,2492.0,739692.0,168.96,3106300.0,77.61,14157000.0,1331.0,928128.0,412.5,280900.0,231.6,1069200.0,58.64,7834500.0,103.36,23738400.0,349.6,597100.0,402.1,3186609.0,70.55,1714000.0,200.75,1187800.0,237.28,534600.0,3041.0,771033.0,325.54,678600.0,316.0,1192410.0,25.55,3767800.0,107.21,949800.0,73.3,2863300.0,106.51,15321800.0,377.0,761723.0,143.62,956600.0,141.34,2685300.0,23.0,6202518.0,91.15,2094600.0,308.31,1127500.0,289.32,996500.0,146.5,4987500.0
-2025-08-07,353.5,712947.0,113.98,1157400.0,210.0,1318535.0,2145.0,6406555.0,220.03,90224800.0,198.86,4683300.0,203.0,3125215.0,2213.0,884094.0,52.44,1413423.0,120.03,17502100.0,132.06,4690600.0,45.0,1583387.0,16.395,3471881.0,88.86,2165800.0,241.72,7246300.0,35.1,2351172.0,338.27,4661800.0,223.12,2522000.0,57.86,3943600.0,3412.0,341437.0,303.49,1519900.0,166.55,923290.0,292.99,1383000.0,1521.0,69803.0,102.32,1310300.0,12.85,6860200.0,102.28,3676000.0,258.5,427032.0,5014.0,536396.0,173.58,426686.0,76.6,5966900.0,177.4,765854.0,201.81,591800.0,523.0,536517.0,289.99,3116000.0,74.76,4030600.0,70.06,5435400.0,231.5,327544.0,138.77,1421500.0,205.0,1213300.0,163.74,953900.0,366.9,1445607.0,1256.0,873908.0,183.15,6616600.0,9.64,27725000.0,172.4,95448300.0,182.24,1088300.0,284.7,2588800.0,498.45,399600.0,210.01,2025800.0,223.13,40603500.0,139.28,11165800.0,1974.0,791067.0,89.1,246308.0,365.03,1843700.0,70.62,861200.0,19.46,22957900.0,288.56,670700.0,108.55,5794200.0,141.11,5253700.0,65.8,3082700.0,74.56,2092900.0,135.57,4269200.0,315.0,153504.0,173.1,576779.0,1550.0,256186.0,713.12,1723800.0,350.0,554292.0,162.72,2039500.0,463.0,735955.0,836.8,1215669.0,650.6,4544396.0,188.24,1001800.0,303.76,16319400.0,170.0,747100.0,144.42,1771100.0,870.97,700900.0,294.73,2842500.0,10950.0,5872552.0,4060.3301,73300.0,227.33,4563100.0,1758.5,4362864.0,947.5,2325250.0,44.92,30609900.0,700.0,110607.0,237.0,126205.0,54.04,3077500.0,362.0,83644462.0,44.76,5089520.0,4189.0,2565817.0,23.54,12327700.0,25.37,4347976.0,111.0,2646425.0,141.4,2827401.0,15.495,9042508.0,67.55,2135700.0,554.0,779073.0,356.5,387666.0,187.68,4838100.0,97.6,0.0,24.86,5694500.0,923.0,2315525.0,30.99,2819500.0,82.75,1830600.0,7820.0,153143.0,861.0,44957.0,388.5,735308.0,127.75,1718100.0,102.21,4098800.0,3704.0,338948.0,5432.1001,202600.0,42.94,4555400.0,131.26,1585400.0,1112.83,381400.0,355.0,1728352.0,222.4,3539180.0,86.36,994829.0,45.36,11841800.0,493.5,159461.0,71.36,1198237.0,122.2,1136924.0,79.5,2244475.0,55.52,186147.0,2268.0,800606.0,253.0,915661.0,636.0,157484.0,425.75,46680063.0,340.4,489371.0,266.48,1263400.0,1230.0,1426001.0,371.0,2069491.0,578.0,101744.0,461.47,5755700.0,92.51,4129300.0,1330.0,35186.0,568.0,210492.0,94.7,172278.0,102.96,5406400.0,205.7,17245623.0,376.8,6474804.0,1418.0,78919.0,26.94,780539.0,2462.0,303376.0,167.64,3082300.0,65.69,1255100.0,937.0,259994.0,368.0,499489.0,91.23,12964000.0,12.49,1584233.0,19.25,13497700.0,153.41,3229100.0,123.8,423411.0,66.36,4024700.0,417.12,4261100.0,269.31,1588100.0,533.0,652352.0,33.33,5059095.0,249.5,701300.0,154.36,1441300.0,2248.0,90659.0,6870.0,351037.0,3804.0,1113004.0,106.21,2285200.0,2001.0,511387.0,175.8,895910.0,354.33,1526600.0,161.88,1869800.0,82.89,7534300.0,46.64,3709300.0,4870.0,13618.0,92.63,1988900.0,535.0,1050731.0,117.82,1216700.0,118.8,1692596.0,258.78,1992100.0,271.0,1964200.0,151.47,534700.0,3625.0,54714.0,84.71,4000400.0,370.0,315963.0,126.08,1504100.0,31.67,25138700.0,230.5,241225.0,280.95,1676000.0,42.69,14615900.0,384.61,1275200.0,74.53,3072200.0,166.85,12587391.0,25.26,15082900.0,38.87,4968900.0,72.5,11587477.0,207.29,3456600.0,72.2,0.0,69.2,1197600.0,92.6,10307300.0,278.4,1732300.0,304.5,1399100.0,32.91,4101500.0,2643.0,5224340.0,46.11,4349000.0,106.97,753600.0,2594.0,2032616.0,106.92,9760800.0,149.78,1358600.0,240.88,10010200.0,185.4,254941.0,425.0,5710100.0,41.57,4154804.0,69.9,22579600.0,95.34,2185600.0,35.25,14530800.0,223.4,1069200.0,230.8,17078896.0,23.77,6147300.0,69.12,5065600.0,71.05,7323300.0,495.0,794884.0,112.9,1286068.0,63.58,4515500.0,153.16,6510400.0,5280.0,30466.0,24.14,7392800.0,61.74,5414600.0,53.63,4976500.0,270.99,10884100.0,52.8,2287900.0,259.0,403724.0,29.78,0.0,4710.0,164048.0,29.6569,7648239.0,136.38,16640900.0,506.64,958500.0,1089.0,101583.0,101.89,3316100.0,133.93,5691200.0,156.0,123521.0,115.63,2678500.0,122.8,1148170.0,2026.0,7396685.0,174.27,898400.0,153.89,2440800.0,40.25,2011156.0,198.49,2670100.0,112.88,15484400.0,1917.0,119816.0,171.23,1164500.0,117.16,2304000.0,1199.0,245120.0,16.96,4854000.0,78.15,859713.0,206.6,3126907.0,173.97,721000.0,21.61,12719600.0,5420.0,176693.0,442.42,645400.0,206.66,950100.0,690.5,3627591.0,661.0,120958.0,27.58,1667070.0,140.21,1093600.0,29.75,17388567.0,41.06,1056409.0,125.93,2832100.0,127.69,1121500.0,32.39,10939100.0,76.4,3084000.0,162.75,2856300.0,93.02,4940400.0,269.77,632600.0,105.0,2577700.0,25.74,458532.0,789.0,210234.0,2484.0,250149.0,241.92,772200.0,328.15,263000.0,54.94,4312700.0,91.22,2470600.0,252.2,327869.0,171.8,1427425.0,283.48,2237000.0,159.3,6740596.0,61.27,1566000.0,132.83,5119500.0,37.36,625748.0,7.757,23230364.0,18.835,3964296.0,14.806,10088984.0,934.5,281425.0,996.0,1541058.0,16.21,3766270.0,115.97,4400400.0,938.0,72306.0,157.74,2385900.0,779.34,325000.0,63.89,2492600.0,51.24,4552100.0,65.7,279248.0,352.6,101500.0,65.93,1692800.0,217.0,510370.0,97.0,753711.0,257.02,581300.0,360.16,3057700.0,90.53,2131600.0,72.87,3368200.0,77.93,3238600.0,194.2,309818.0,45.54,7454600.0,118.07,1123800.0,187.61,4382900.0,3860.0,1549668.0,138.29,828500.0,503.2,18157288.0,11.28,71775000.0,668.0,189911.0,47.48,8854100.0,1154.0,408134.0,285.5,400448.0,40.8,9660400.0,386.67,246700.0,224.66,1454600.0,43.44,3257500.0,835.0,45292.0,398.5,791487.0,317.23,469200.0,81.4,918678.0,231.0,823870.0,912.0,338603.0,132.7,6307200.0,1333.62,376200.0,70.07,5346100.0,41.17,3927200.0,23.82,215000.0,3245.0,114693.0,53.87,3335900.0,664.5,108094.0,42.28,1111496.0,1673.0,1270085.0,92.36,1567700.0,86.6,441907.0,457.5,132880.0,185.6,2216000.0,380.5,473569.0,75.3,47433000.0,47.45,3207700.0,738.0,783562.0,52.8,15363807.0,15820.0,80510.0,76.5,2411595.0,312.73,954400.0,150.25,4075000.0,9620.0,4302.0,272.02,3050400.0,71.1,4233700.0,388.5,945678.0,645.86,2239900.0,32.28,5293300.0,881.5,204968.0,110.28,9190300.0,50.15,5573000.0,140.5,709300.0,56.64,1926682.0,280.45,32789269.0,64.76,9632800.0,52.95,6029200.0,255.5,496105.0,2505.0,295752.0,197.28,14660600.0,196.52,26321800.0,133.97,747200.0,334.0,612990.0,82.02,3434400.0,1622.0,832282.0,207.5,1017088.0,228.96,849800.0,366.0,1166786.0,719.74,1400400.0,165.2,310804.0,1383.0,9345794.0,942.51,440800.0,20.88,10942300.0,77.35,1938400.0,63.95,6399664.0,15.87,23780700.0,222.4,10906723.0,373.33,1136800.0,386.17,2433000.0,208.0,637417.0,69.5,672831.0,857.0,355036.0,514.0,245425.0,120.8,2328128.0,127.21,1172700.0,266.45,476200.0,1750.0,1909928.0,2020.0,94544.0,3316.0,756731.0,353.0,28185336.0,260.92,1277800.0,300.0,842360.0,272.2,0.0,231.2,278063.0,305.6,1602920.0,67.93,1311700.0,204.1282,3079553.0,20.4,16213100.0,25.35,8419400.0,2425.0,49890.0,28.55,3402400.0,934.2,20878998.0,65.9,2906300.0,881.0,319154.0,15.27,8446500.0,1344.0,1052721.0,187.5,1977800.0,306.5,183322.0,119.8,1252342.0,417.84,459235.0,256.14,850400.0,2730.0,75087.0,864.0,1333547.0,189.5,326624.0,181.58,1889900.0,379.0,101692.0,373.3,24738233.0,15.6,6733984.0,250.16,6251300.0,149.4,922763.0,188.02,2697700.0,2152.0,830851.0,1452.0,31464.0,650.06,798800.0,395.0,441942.0,158.53,747700.0,64.23,4933400.0,34.495,3926802.0,1135.0,882404.0,9182.0,1372767.0,357.0,405409.0,4039.0,1900674.0,3002.0,1478063.0,2224.0,1870397.0,650.0,627180.0,78.2,1416900.0,868.0,1830034.0,20.215,7039254.0,123.4,2380663.0,19.77,131382800.0,761.61,1435900.0,30.22,2773200.0,544.5,875460.0,48.04,3359100.0,57.2,2470791.0,178.95,1031400.0,76.28,2403500.0,91.83,3068600.0,5.258,45460699.0,469.81,1777900.0,229.69,2913800.0,170.2,736798.0,4710.0,268970.0,81.7,3952758.0,256.78,1021300.0,42.33,1476746.0,20.57,4723100.0,224.8,1182440.0,146.98,586300.0,1050.0,751431.0,140.33,927100.0,220.49,1350700.0,104.31,2832400.0,86.16,7817706.0,744.0,293103.0,583.0,164351.0,124.5,1222996.0,656.0,306909.0,568.0,1221250.0,164.09,671200.0,1770.0,512563.0,120.4,1727060.0,171.53,9315900.0,286.94,8057100.0,908.0,416013.0,123.0,1245486.0,211.0,47348524.0,80.08,2191600.0,33.9,6568200.0,213.1,232158.0,17.41,20231700.0,161.25,589600.0,275.5,4254537.0,27.65,9892200.0,205.5,727545.0,21.19,4554400.0,142.19,2920400.0,912.06,717200.0,1348.0,91311.0,136.77,2473200.0,26.76,17708300.0,55.25,2353200.0,709.0,173801.0,70.43,15790800.0,73.76,5138400.0,21.76,30407500.0,93.23,555900.0,583.0,3653597.0,175.27,1135400.0,119.51,2255300.0,254.9,18214227.0,259.96,566800.0,273.81,2100600.0,593.86,190600.0,29.75,2919700.0,80.48,86656239.0,640.86,26101600.0,191.8,6232614.0,430.75,1490000.0,66.12,2278400.0,238.56,1948300.0,130.15,540914.0,99.15,9572300.0,633.0,323180.0,9906.0,1545199.0,191.14,3160100.0,29.56,6313300.0,53.01,2895200.0,52.12,1736300.0,998.0,88773.0,50.17,5210500.0,148.27,3596900.0,561.22,2979600.0,142.15,587300.0,270.5,210905.0,260.59,1695900.0,69.35,2663600.0,51.04,2196770.0,461.1,317921.0,307.91,3603300.0,37.38,2008707.0,66.22,13767500.0,663.25,2172300.0,514.06,609000.0,227.86,3511900.0,62.4,6067300.0,91.24,8207000.0,218.5,495036.0,2334.8201,352000.0,73.82,5631300.0,196.0,2360538.0,34.71,4336400.0,4530.0,55279.0,120.45,1366900.0,70.24,2236000.0,328.7,7537398.0,184.43,1348700.0,31.29,1081339.0,600.3,754300.0,203.31,3026800.0,151.74,2293900.0,1057.5,2467971.0,258.0,4790482.0,1374.0,1176611.0,60.8,9030500.0,63.55,5124400.0,155.0,1622800.0,201.8,782804.0,211.0,674989.0,31.68,8215800.0,161.51,1587800.0,797.94,640200.0,253.0,965063.0,545.0,143811.0,80.37,10830100.0,26.61,7832300.0,581.0,4373403.0,75.85,14628000.0,140.92,3728600.0,545.49,499700.0,520.84,16079100.0,445.1,1143500.0,205.5,525459.0,402.01,13051200.0,32.36,3452000.0,183.74,852700.0,36.35,5907600.0,1236.96,148800.0,145.4,6049182.0,891.0,172892.0,607.8,415890.0,289.0,397379.0,191.7,567286.0,379.0,23985.0,1452.0,97734.0,144.4,891545.0,24.47,15433200.0,13.025,3658024.0,96.45,2792000.0,212.06,304800.0,72.58,7418600.0,69.07,9306200.0,75.7,1648899.0,118.037,26283000.0,1067.5,6501733.0,42.37,5635400.0,74.35,8717600.0,587.38,626600.0,3.52,7879015.0,874.12,2798700.0,153.22,4884200.0,280.47,2187500.0,103.85,1330400.0,124.73,1267300.0,137.79,1225700.0,180.77,151878400.0,7830.4399,18300.0,515.2,27446214.0,33.54,1404800.0,28.97,4479800.0,205.91,2195900.0,11790.0,393731.0,57.09,5058300.0,380.0,6922509.0,1105.0,50617.0,145.33,1806100.0,75.48,3414800.0,72.68,3562900.0,47.59,10115300.0,212.4,1067941.0,382.15,229125.0,13.81,4853883.0,249.39,11954200.0,103.47,5632400.0,559.0,632942.0,87.33,5760200.0,1810.0,126783.0,43.59,19232400.0,44.68,0.0,908.5,218663.0,272.4,314762.0,35.21,512989.0,168.1,14553500.0,797.3333,153553.0,233.38,1484200.0,140.52,1885100.0,96.77,2238600.0,212.5,348843.0,15.05,20545600.0,404.0,2609700.0,114.19,5153900.0,87.47,2691700.0,143.92,7674600.0,223.6,605899.0,190.0,631148.0,24.23,45494400.0,75.6,1087100.0,153.49,6719000.0,245.31,2042400.0,725.36,1277900.0,654.0,88901.0,229.5,315294.0,120.67,1611100.0,679.0,1726200.0,94.5,13830532.0,327.5,519825.0,194.86,455500.0,106.29,2214900.0,3382.0,206535.0,168.17,3475500.0,187.12,1280700.0,511.0,622303.0,499.4,976424.0,102.06,1100200.0,93.78,1233200.0,303.55,1787800.0,308.64,247600.0,538.0,63296.0,106.12,1865700.0,1770.0,76649.0,36.37,4320700.0,104.8,630393.0,970.4,5156054.0,50.7,1687471.0,283.89,737900.0,4004.0,129904.0,1142.5,1355533.0,1085.5,2009610.0,119.3,1587400.0,206.15,1279400.0,436.0,441953.0,78.64,1114085.0,387.35,874500.0,68.22,10129300.0,145.9,6753500.0,48.36,2008900.0,159.8,4213045.0,496.0,1261357.0,1906.0,65288.0,309.78,1295800.0,1948.0,256545.0,72.54,929700.0,559.8,811200.0,3666.0,2798530.0,24.64,9196800.0,2220.0,27915.0,95.28,339482.0,285.0,495370.0,4499.0,6637266.0,162.99,793800.0,5466.0,713930.0,283.34,2266900.0,280.17,929000.0,2122.0,52339.0,818.4,7702066.0,31.75,1178184.0,332.59,1728200.0,58.51,1186700.0,536.71,423300.0,337.6,1388683.0,145.15,2107100.0,1077.0,58989268.0,565.5,298579.0,235.63,1593700.0,2945.0,29307.0,372.1,5253326.0,155.76,5105800.0,86.46,808200.0,36.14,1300333.0,291.2,351860.0,663.0,532198.0,511.0,192710.0,7.775,24457666.0,80.84,1814979.0,254.75,1418079.0,223.14,754400.0,293.8,5148865.0,91.02,9891800.0,95.99,7313000.0,1587.0,97346.0,602.0,78858.0,396.6,3555144.0,57.8,1716842.0,79.8,1652820.0,1198.5,1564356.0,96.56,956029.0,638.6,2223667.0,157.7,5174390.0,2651.0,12176102.0,46.17,737304.0,349.93,1410300.0,227.1,1807970.0,110.95,1045000.0,32.79,11213300.0,2314.0,651276.0,1078.5,1727438.0,1052.0,87497.0,1344.5,4067531.0,320.96,199900.0,620.33,1428600.0,186.6,691495.0,95.35,4162500.0,303.0,176676.0,71.95,1318600.0,166.35,1399500.0,559.13,1084900.0,213.0,774058.0,6140.0,112528.0,82.59,5962200.0,105.4,17965712.0,216.0,16048089.0,146.6,0.0,1821.5,2252849.0,1502.0,427910.0,168.7,2917605.0,1373.5,10151248.0,236.24,1192900.0,1300.0,1483258.0,9.22,20429700.0,7.901,3366334.0,122.07,909200.0,21.36,2123122.0,109.82,1099700.0,173.22,1622800.0,220.3,1685633.0,80.0,2716964.0,992.0,89442.0,2646.0,901517.0,43.8,3364000.0,68.74,972900.0,68.55,4293700.0,80.0,335789.0,68.45,3466900.0,376.37,1192100.0,96.5,868813.0,80.37,4288800.0,28.06,35331400.0,49.5,3500600.0,537.0,467998.0,5070.0,113108.0,286.0,2521471.0,1429.15,462300.0,550.13,222200.0,171.0,6738200.0,50.15,3135300.0,199.92,1274900.0,199.8,3010749.0,1892.0,208039.0,70.46,367051.0,106.46,2966300.0,42.85,5936900.0,112.4,1142697.0,105.67,4191000.0,33.34,7777700.0,599.0,196656.0,99.0,997212.0,131.98,6154800.0,160.74,1909200.0,454.74,1490100.0,331.5,559707.0,242.93,4061800.0,600.0,3167467.0,867.46,300600.0,108.48,6014100.0,166.89,2036600.0,81.7,4486086.0,82.52,2236600.0,271.6,572070.0,104.06,1192000.0,243.6,3868383.0,265.36,977300.0,330.0,607275.0,410.9,45375430.0,322.27,66658700.0,56.34,2557400.0,428.11,810200.0,88.33,21958000.0,52.38,2810586.0,226.49,2267100.0,100.4,18129115.0,185.91,6563900.0,77.38,877900.0,600.19,532800.0,87.98,3686500.0,92.67,28522200.0,66.18,6309236.0,38.79,2133400.0,169.02,926000.0,115.2,3251118.0,506.17,799600.0,4524.0,2803026.0,52.4,881207.0,244.67,11369900.0,222.66,3113700.0,86.49,6839200.0,854.61,431800.0,88.66,250649.0,273.5,753813.0,44.09,5412500.0,743.5,1045657.0,1140.5,1595273.0,332.09,8797100.0,690.0,114058.0,715.0,370096.0,33.01,6726100.0,30.06,1592930.0,132.59,2060100.0,107.54,802000.0,282.1,1039900.0,28.37,2213357.0,83.58,74155037.0,477.0,121163.0,95.7,75843.0,93.26,962648.0,264.52,1130000.0,273.99,952800.0,375.63,3995500.0,205.59,8944400.0,358.0,357029.0,68.71,2328600.0,9.39,13215000.0,617.0,1151744.0,42.95,15543400.0,187.91,1260500.0,278.0,707900.0,11.86,57823200.0,220.98,3597700.0,74.44,6938300.0,110.7,3079800.0,2484.0,891638.0,169.68,2663400.0,77.05,13105600.0,1386.0,1653600.0,417.0,366216.0,233.22,1045300.0,57.89,7541100.0,103.12,12509500.0,345.4,626794.0,391.8,8994550.0,70.11,1686100.0,199.6,1261400.0,240.54,791200.0,3041.0,647675.0,325.2,947700.0,309.0,1652064.0,25.71,3248300.0,107.23,2025800.0,73.23,3601900.0,105.95,13468300.0,384.0,518262.0,143.48,938200.0,142.56,2066800.0,23.09,2270240.0,98.43,4223600.0,316.01,786100.0,272.5,3192400.0,148.24,3786700.0
-2025-08-08,354.5,350734.0,114.62,1129700.0,207.0,1647424.0,2172.0,6988255.0,229.35,113854000.0,198.05,4101700.0,203.8,2482008.0,2212.0,559100.0,53.02,1383769.0,121.02,5791300.0,134.28,4985400.0,45.34,1281510.0,16.92,5578704.0,88.83,1345600.0,239.2,3810900.0,34.55,2373849.0,341.05,3507800.0,223.95,3078200.0,57.84,2694300.0,3350.0,425301.0,305.81,879400.0,167.5,519448.0,290.68,1540500.0,1494.8,57691.0,101.39,1006100.0,13.12,6522000.0,103.52,2014600.0,261.0,177097.0,5062.0,449368.0,173.78,397063.0,78.13,4170700.0,176.22,588200.0,203.27,402900.0,522.0,222715.0,289.44,1726200.0,70.53,5403900.0,75.48,7616700.0,228.0,277354.0,139.88,1728700.0,206.8,1189400.0,163.72,576600.0,365.0,612965.0,1254.0,411320.0,184.87,4338400.0,9.67,15437800.0,172.76,68866700.0,182.08,814800.0,288.23,1803300.0,504.96,331600.0,206.51,1727500.0,222.69,32970500.0,139.18,9767700.0,2024.0,749871.0,89.3,173045.0,366.4,1095200.0,70.83,1357300.0,20.01,11141000.0,288.74,1372200.0,109.98,5052400.0,141.97,3008700.0,66.9,1948300.0,74.21,914900.0,138.5,3483700.0,322.0,243502.0,175.5,318623.0,1542.0,69911.0,722.32,1042900.0,340.0,397642.0,164.29,1416100.0,460.5,572700.0,819.0,1234160.0,650.0,3743093.0,186.78,720400.0,304.97,12458700.0,170.81,511900.0,145.36,1986700.0,842.5,667300.0,297.43,1778100.0,10922.0,3307227.0,4035.1599,93600.0,229.12,4724200.0,1737.5,7269694.0,958.0,1680969.0,46.01,37131600.0,691.0,106769.0,235.0,197124.0,54.06,1729400.0,367.95,71584352.0,45.48,2142146.0,4228.0,2946972.0,23.69,10460200.0,25.715,2299556.0,112.6,1266297.0,141.7,13854604.0,15.94,9627105.0,68.97,2441300.0,554.5,1004905.0,342.0,709200.0,193.5,3955400.0,100.65,373345.0,24.99,2460400.0,906.0,3901573.0,30.79,2939100.0,82.94,1505600.0,7880.0,48566.0,875.0,79469.0,388.0,866746.0,130.67,1327700.0,103.09,3083300.0,3736.0,441166.0,5405.9102,188800.0,43.29,3948000.0,132.2,1356700.0,1124.97,427800.0,354.0,4822156.0,225.1,3794966.0,87.44,1447610.0,45.95,9988000.0,482.5,210119.0,71.9,895671.0,121.8,466976.0,81.5,2361635.0,55.98,204335.0,2268.0,494296.0,257.5,993061.0,628.5,164867.0,423.2,45055968.0,343.2,605112.0,265.94,536100.0,1192.0,1795265.0,373.6,719723.0,578.0,73809.0,465.4,3330600.0,93.65,3643500.0,1320.0,34615.0,574.0,252765.0,95.0,419408.0,103.14,5076200.0,207.0,13363359.0,380.7,3009764.0,1414.0,75708.0,26.66,739454.0,2464.0,221574.0,168.91,2279600.0,63.25,2107600.0,947.0,282603.0,370.0,764574.0,92.73,10772600.0,12.65,2443015.0,19.25,9649000.0,157.41,1634300.0,125.6,441117.0,66.03,3321200.0,416.52,2965200.0,271.24,961100.0,550.5,994887.0,34.48,5919226.0,252.58,886500.0,155.4,990300.0,2326.0,414183.0,7030.0,316372.0,3786.0,1387346.0,104.5,1964400.0,1983.5,510061.0,176.0,748595.0,352.06,1373000.0,162.92,1066600.0,80.91,5730800.0,47.28,3150600.0,4855.0,14231.0,90.92,1670300.0,535.0,621541.0,116.78,1091800.0,119.8,3503738.0,256.57,1782100.0,274.9,1518200.0,150.13,510600.0,3620.0,43769.0,84.69,4133900.0,374.0,279420.0,124.87,1299600.0,31.67,16280700.0,232.0,400671.0,282.21,1488500.0,41.44,22596500.0,387.03,932800.0,73.48,2571400.0,165.4,35090665.0,25.59,11436900.0,38.83,3475600.0,71.7,26689178.0,208.23,3109200.0,73.52,266178.0,70.29,956200.0,93.91,8765300.0,285.13,1106200.0,301.7,580200.0,32.44,3082900.0,2578.0,4021172.0,46.19,4456300.0,105.52,646300.0,2569.0,518993.0,109.3,7683800.0,148.74,663900.0,240.51,8812000.0,184.9,175414.0,424.49,3632100.0,41.39,2727218.0,71.79,31662400.0,94.5,2429500.0,35.43,10864400.0,226.27,1739700.0,229.0,13925293.0,24.02,4443700.0,69.58,2770900.0,70.91,5568000.0,496.0,403370.0,113.6,5963515.0,65.54,6461700.0,155.01,6332800.0,5260.0,45318.0,24.04,7491300.0,61.81,3894600.0,53.64,6638000.0,259.19,5343300.0,51.17,1994400.0,258.4,300500.0,31.05,5679432.0,4726.0,175876.0,29.4854,7180994.0,130.91,10874900.0,510.37,883700.0,1095.0,161149.0,101.68,2253700.0,137.61,5458600.0,155.0,184550.0,116.32,2424600.0,123.65,627405.0,2021.0,3042991.0,176.96,616300.0,156.5,3547700.0,40.83,1735091.0,200.56,2963100.0,112.43,9491000.0,1937.0,535433.0,169.91,905200.0,116.12,2049400.0,1202.0,266723.0,16.96,7199500.0,76.9,694687.0,205.8,2331780.0,173.52,608800.0,21.22,11325700.0,5415.0,158308.0,440.04,469100.0,202.0,1027700.0,685.0,727751.0,652.0,127949.0,27.51,1169654.0,140.26,1348600.0,29.5,8845819.0,41.76,1116983.0,125.32,2643800.0,129.5,949600.0,33.28,9269100.0,78.86,3865800.0,167.64,4591300.0,93.14,5326400.0,272.87,833200.0,104.48,2796400.0,25.93,451654.0,784.0,330779.0,2434.0,311041.0,239.81,884200.0,329.8,245600.0,53.77,4797600.0,90.69,2407600.0,252.9,292156.0,169.6,895508.0,293.99,2405100.0,158.5,2540649.0,61.62,1246600.0,132.74,2443700.0,37.85,739420.0,7.782,18711731.0,18.65,4510482.0,14.8,8660906.0,937.5,147131.0,938.0,4883625.0,15.93,4401618.0,116.28,3969100.0,940.0,75096.0,158.0,1084600.0,776.2,252800.0,63.2,1337600.0,51.29,4540200.0,66.46,249611.0,357.32,204400.0,65.04,2162500.0,218.0,181132.0,96.3,801786.0,254.59,367400.0,362.84,2139200.0,90.47,1627500.0,72.42,2644700.0,78.35,2877400.0,193.2,446760.0,45.32,3803900.0,117.12,884900.0,195.26,6980100.0,3804.0,1640341.0,136.36,839500.0,507.6,2909108.0,11.32,48465300.0,664.0,153481.0,47.99,5069500.0,1158.0,321586.0,285.0,306403.0,41.87,11828700.0,382.43,219000.0,228.05,1324800.0,43.26,2753400.0,837.0,26999.0,399.0,856342.0,321.77,403200.0,80.5,2769192.0,230.0,643414.0,901.0,279682.0,133.24,3928110.0,1320.88,308600.0,71.16,4362200.0,41.64,2952900.0,24.07,349000.0,3180.0,52535.0,54.02,3558200.0,669.0,84342.0,43.74,1068100.0,1701.0,1727675.0,91.3,1020600.0,86.2,407328.0,457.0,108859.0,184.65,1631100.0,380.0,338988.0,74.39,17024500.0,47.1,3774300.0,736.5,447527.0,58.0,8457309.0,15570.0,32238.0,77.0,803942.0,314.13,1157300.0,133.35,5239500.0,9680.0,2988.0,275.01,4467300.0,72.0,3025100.0,388.5,682240.0,649.09,1888700.0,32.29,3221500.0,880.7,192157.0,119.41,13115300.0,49.83,3781800.0,140.55,701200.0,57.56,1897124.0,288.25,47666236.0,65.77,4374700.0,53.53,4126600.0,252.0,509374.0,2520.0,105379.0,202.09,24379900.0,201.42,39161800.0,133.09,627300.0,343.0,1345095.0,81.0,2585700.0,1630.0,365717.0,211.0,4117498.0,232.38,631000.0,369.2,364312.0,721.27,1275400.0,166.2,408198.0,1395.5,5056069.0,950.13,208700.0,20.9,11782700.0,77.49,2116600.0,64.4,1385116.0,16.09,18516400.0,227.2,30241773.0,381.61,1016100.0,387.85,2326700.0,211.3,312613.0,69.8,592658.0,846.0,54769.0,522.0,240818.0,121.6,3406451.0,128.16,954400.0,264.69,468900.0,1740.0,663893.0,1986.0,109138.0,3280.0,351148.0,355.2,16606660.0,262.3,1957900.0,300.8,589589.0,266.0,167051.0,229.0,304033.0,308.6,1848076.0,68.06,1889600.0,203.8737,3246130.0,20.81,15199300.0,26.11,7075100.0,2420.0,29177.0,28.48,1862600.0,939.3,15550763.0,65.94,1932000.0,879.0,131150.0,15.35,7666700.0,1353.0,8106995.0,184.27,1655500.0,304.0,128446.0,121.4,1237154.0,418.65,254634.0,266.68,1678300.0,2745.0,54670.0,864.0,1001553.0,182.0,231502.0,180.75,1588800.0,374.0,329746.0,373.7,9372096.0,15.54,4828593.0,242.27,6828400.0,148.2,884051.0,186.4,2783600.0,2190.0,1686470.0,1462.0,38993.0,658.06,566300.0,393.5,493372.0,158.26,639100.0,63.56,2913100.0,35.46,2581418.0,1139.0,3473125.0,8824.0,579001.0,355.0,296918.0,4075.0,2045420.0,3011.0,949650.0,2242.0,589760.0,650.5,493570.0,78.39,1200300.0,870.8,10035993.0,20.51,7457069.0,123.4,2656175.0,19.95,75415000.0,749.0,1670200.0,29.95,2972200.0,548.5,463789.0,47.55,3283700.0,58.0,1961904.0,179.86,877700.0,75.89,1773600.0,90.16,1555500.0,5.336,39188849.0,470.08,1446200.0,229.0,2105600.0,170.6,547660.0,4700.0,243861.0,81.7,7444720.0,256.99,541100.0,42.79,1161958.0,20.72,2905700.0,229.4,2400716.0,148.16,517100.0,1048.0,596253.0,139.44,990300.0,224.34,1315400.0,105.55,6227800.0,87.7,7563992.0,736.0,466509.0,583.0,220277.0,124.5,1356545.0,659.0,259165.0,570.0,787025.0,161.56,885100.0,1775.0,516926.0,120.0,1340146.0,173.33,7686800.0,288.76,6634100.0,919.0,313662.0,123.8,831649.0,213.0,9520634.0,80.07,1818900.0,34.42,6663000.0,215.65,156322.0,17.61,16690800.0,164.96,715600.0,276.2,1974391.0,27.76,9266500.0,208.5,559455.0,20.81,3490000.0,142.67,2163500.0,914.8,719500.0,1352.0,95555.0,136.16,1654000.0,26.89,15120900.0,54.96,1738200.0,710.5,153594.0,70.34,9232700.0,74.24,5961500.0,21.34,25925000.0,93.77,536600.0,585.0,1673078.0,176.5,826500.0,120.85,2093700.0,256.0,11653756.0,265.85,555200.0,269.72,1639200.0,582.19,244000.0,29.46,4160300.0,80.94,194250259.0,625.65,14125100.0,191.9,4089550.0,425.63,1477600.0,65.64,1923900.0,241.15,2746100.0,129.75,696133.0,101.75,8765100.0,615.0,276079.0,9962.0,1247946.0,189.43,3191200.0,29.62,7086000.0,52.63,2608100.0,51.55,1064700.0,1010.0,105866.0,49.06,3648600.0,153.13,3917200.0,574.32,2907700.0,140.48,481200.0,270.0,111369.0,259.92,1353600.0,69.29,1435700.0,52.12,1546558.0,461.35,237798.0,305.45,2622000.0,36.38,5385571.0,61.87,20070400.0,668.58,1298800.0,515.29,375100.0,209.18,4183600.0,61.83,6419700.0,92.88,6636900.0,216.5,151341.0,2353.7,303500.0,76.27,4351700.0,198.6,755342.0,34.18,3182800.0,4550.0,39518.0,120.61,490700.0,70.32,1466100.0,332.0,9408379.0,187.01,707700.0,31.43,1212736.0,610.92,526200.0,203.67,2219200.0,153.3,2376400.0,1079.0,1052934.0,259.9,5971987.0,1372.0,547187.0,64.69,12216100.0,64.19,5434900.0,156.9,1310300.0,198.0,485934.0,211.0,533465.0,31.98,5399900.0,160.84,1278200.0,804.29,399400.0,253.0,601234.0,547.0,134923.0,80.69,6882900.0,26.12,6607300.0,591.0,3048626.0,77.34,9971300.0,143.18,3943500.0,546.68,608700.0,522.04,15531000.0,453.41,1617500.0,206.5,438413.0,395.13,11200100.0,33.6,2992900.0,187.17,810900.0,36.09,3568000.0,1255.97,136500.0,147.2,1910729.0,892.0,141851.0,564.0,810098.0,290.0,479041.0,192.3,490619.0,380.0,139932.0,1444.0,64246.0,143.6,1179532.0,24.0,12286700.0,13.155,4113149.0,96.85,2570100.0,211.04,268800.0,72.41,5575700.0,68.98,9070500.0,75.7,2021581.0,121.164,38167000.0,1052.0,6747250.0,42.28,3851100.0,74.19,6739000.0,581.11,749400.0,3.53,8050272.0,872.51,1902800.0,152.54,2574100.0,280.03,1295400.0,106.21,1275300.0,125.65,1152300.0,138.98,1066800.0,182.7,123396700.0,7858.6802,13300.0,522.8,55330100.0,32.95,832200.0,28.52,3740100.0,207.16,1659700.0,11730.0,493441.0,57.44,4538000.0,395.6,4044700.0,1105.0,83678.0,144.46,1440300.0,74.46,3161200.0,72.94,5059700.0,47.66,7813900.0,215.0,2632928.0,384.35,198995.0,13.93,4463845.0,250.05,8313300.0,103.33,3676900.0,555.5,706085.0,87.47,3025000.0,1838.0,166971.0,44.32,13395700.0,45.92,545257.0,910.0,763129.0,272.8,257851.0,35.89,463596.0,167.06,9842200.0,790.8333,124911.0,229.85,672100.0,141.19,1368000.0,97.34,1398900.0,212.0,186692.0,15.0,23293300.0,404.5,1274464.0,114.26,4328500.0,87.68,2400800.0,145.21,5315100.0,224.0,440078.0,190.0,2767405.0,24.58,36377000.0,76.59,819900.0,153.51,5811000.0,246.51,2118600.0,727.74,820200.0,654.0,52390.0,228.0,450696.0,121.64,1495000.0,679.5,2660921.0,94.25,9583368.0,328.5,1205600.0,196.43,440700.0,105.68,1841700.0,3424.0,78773.0,170.18,3774200.0,189.74,1020100.0,511.0,897926.0,496.6,515080.0,102.72,1146600.0,92.62,1014100.0,307.1,1099700.0,305.68,329900.0,547.0,125100.0,106.95,1207000.0,1728.0,38200.0,36.35,3591900.0,104.0,291436.0,962.4,3526872.0,50.5,1302249.0,281.74,435000.0,4012.0,124643.0,1143.0,1113538.0,1075.0,2764466.0,119.13,1694200.0,205.42,756400.0,432.5,495832.0,78.1,580046.0,386.15,655300.0,67.65,9683400.0,147.56,5028700.0,48.04,1294000.0,163.1,2873775.0,488.6,1240931.0,1922.0,82753.0,301.44,1905600.0,1946.0,128926.0,71.92,746700.0,563.0,1024300.0,3577.0,3525334.0,24.92,7576800.0,2250.0,78954.0,95.76,381738.0,285.0,600549.0,4573.0,6853002.0,164.92,659500.0,5434.0,3616262.0,288.26,1068800.0,283.9,827400.0,2114.0,34434.0,788.0,2575366.0,32.43,1206001.0,333.23,874600.0,58.64,966100.0,534.38,358700.0,338.4,1907679.0,145.22,2295700.0,1071.5,51876753.0,565.0,671607.0,235.21,718000.0,2985.0,57097.0,378.5,6629799.0,154.86,3667300.0,86.84,763400.0,35.9,1246254.0,291.2,366658.0,666.0,283507.0,511.0,136580.0,7.955,27106103.0,80.93,2235532.0,250.1,1040750.0,220.85,569100.0,295.0,2554681.0,92.12,8035300.0,97.08,5032100.0,1591.0,150971.0,600.0,40784.0,396.6,2640983.0,58.2,1512045.0,80.5,3040280.0,1161.5,1789089.0,97.92,918470.0,643.4,1950089.0,157.2,1167712.0,2653.0,9901676.0,46.43,677778.0,352.16,1628300.0,232.4,1109349.0,110.72,1278100.0,32.87,10217200.0,2316.0,626011.0,1076.5,1364776.0,1080.0,159195.0,1340.5,3228860.0,321.8,156800.0,619.42,700600.0,195.6,944969.0,94.69,4148300.0,302.5,211444.0,73.39,1758100.0,164.93,1109100.0,556.87,821300.0,214.5,523489.0,6150.0,121827.0,81.71,3605000.0,105.7,1701068.0,219.0,8488792.0,149.0,1803.0,1805.0,2668630.0,1500.0,224365.0,166.5,1644101.0,1387.5,3908571.0,242.85,863800.0,1294.5,3147900.0,9.43,12909100.0,8.083,2045823.0,123.02,891400.0,21.765,1618411.0,111.08,1184400.0,170.6,1386500.0,222.0,587888.0,80.7,3058564.0,983.0,59139.0,2607.0,648293.0,43.63,2797300.0,69.32,946500.0,71.08,2596500.0,79.46,223506.0,69.43,2890300.0,377.58,972300.0,97.0,197375.0,80.65,3584600.0,28.08,23598200.0,50.69,2560900.0,546.0,415953.0,4810.0,307727.0,282.5,2502435.0,1389.77,433000.0,545.93,207500.0,168.06,7908800.0,50.42,1898100.0,201.98,1435400.0,198.4,1156869.0,1884.0,112290.0,70.32,284802.0,107.47,3185700.0,43.07,5314100.0,112.2,910439.0,105.4,3494900.0,35.74,10220771.0,600.0,120430.0,100.8,769033.0,131.37,4629700.0,163.29,1539900.0,460.72,1689900.0,335.5,527222.0,244.98,4261600.0,611.5,503646.0,862.1,160200.0,109.09,3243800.0,165.09,2023100.0,81.4,5638704.0,83.77,2390700.0,265.2,676756.0,105.06,1209700.0,228.8,1209127.0,264.87,920500.0,330.5,329447.0,406.9,20914431.0,329.65,91200300.0,57.04,2497300.0,430.09,755600.0,54.23,105358400.0,52.71,2301326.0,217.37,5619200.0,101.1,12105748.0,187.22,5946200.0,77.02,744900.0,594.35,252600.0,89.29,4643000.0,89.56,26212500.0,67.53,5311626.0,38.09,1680000.0,172.3,606400.0,115.5,3115037.0,498.21,495300.0,4501.0,1943892.0,52.16,858277.0,250.89,10185700.0,222.24,2345500.0,86.67,6285100.0,858.97,273100.0,88.72,220244.0,270.0,442479.0,44.86,6067000.0,745.0,706888.0,1135.0,2119350.0,336.78,6073900.0,690.0,82929.0,714.0,236382.0,32.9,4523700.0,29.95,1147463.0,133.29,2165600.0,107.7,523000.0,286.52,638400.0,28.36,1835877.0,84.58,41354560.0,481.5,112731.0,97.7,66465.0,95.38,1105317.0,265.04,830100.0,271.89,613100.0,366.54,3680300.0,202.12,4064600.0,358.4,215217.0,68.57,1692700.0,9.7,18395300.0,625.2,1066715.0,43.15,13057000.0,191.42,1777700.0,281.2,789200.0,10.91,62188500.0,222.07,2386600.0,74.97,4983600.0,110.35,1800800.0,2492.0,346936.0,168.03,1982300.0,77.85,14123000.0,1418.0,1203974.0,426.0,451395.0,235.09,1088500.0,57.89,5384600.0,103.73,12394700.0,347.0,521376.0,367.5,8848353.0,70.63,1283000.0,199.42,1075600.0,240.98,445200.0,3050.0,440773.0,327.85,829700.0,308.5,3014827.0,25.48,2407100.0,106.41,4212600.0,73.33,3328900.0,106.8,14417700.0,383.0,185634.0,142.65,597000.0,141.28,2263200.0,23.41,1182925.0,99.26,2459700.0,317.66,612500.0,269.695,1673600.0,147.35,2062100.0
-2025-08-11,354.5,525421.0,114.13,1082300.0,212.0,1136441.0,2159.0,4675399.0,227.18,61806100.0,198.64,6067800.0,204.8,2592782.0,2253.0,558488.0,52.72,1044861.0,118.3,6577800.0,131.36,7125600.0,44.0,535820.0,17.045,4248791.0,89.88,2212900.0,238.61,4675000.0,34.91,2712786.0,333.65,4366200.0,224.07,3479200.0,58.28,3063300.0,3370.0,220083.0,303.72,1265700.0,164.2,406123.0,284.62,2227600.0,1495.6,48655.0,101.36,1555100.0,12.8,6236900.0,104.17,2013000.0,259.0,458492.0,4996.0,524847.0,172.5,367151.0,78.63,3839900.0,175.8,462907.0,205.71,429100.0,524.5,252599.0,288.92,1536900.0,70.61,3141800.0,80.76,12471500.0,227.0,356816.0,134.82,2726100.0,206.5,843800.0,164.45,793500.0,363.9,320473.0,1254.0,353807.0,184.38,7816000.0,9.64,16012400.0,172.28,70651000.0,182.52,810200.0,285.09,1856800.0,506.65,356900.0,206.08,2339200.0,221.3,31646200.0,137.65,7837900.0,2037.0,843992.0,89.2,327069.0,368.09,1274700.0,70.53,1100700.0,19.92,7647200.0,283.95,1115100.0,109.81,4859600.0,142.12,2491800.0,66.78,2344000.0,71.86,1928500.0,141.05,5673400.0,314.5,115356.0,175.5,269758.0,1548.0,154146.0,721.31,1179700.0,337.0,346595.0,165.04,1306500.0,462.5,593230.0,816.8,773443.0,656.2,3134734.0,185.08,831100.0,303.9,12396400.0,171.82,727500.0,145.55,1093700.0,818.69,615600.0,296.23,2316700.0,11036.0,2952554.0,4036.79,96400.0,225.96,4872700.0,1716.0,4802518.0,959.0,1698089.0,46.16,35559400.0,695.0,61572.0,236.0,135811.0,53.66,2380000.0,371.0,16640285.0,44.75,1899705.0,4314.0,3143276.0,23.46,7591800.0,25.71,1846659.0,113.4,1941667.0,141.2,2729962.0,16.06,6090886.0,68.59,2862500.0,556.0,1355616.0,355.5,1518364.0,192.5,2770600.0,99.04,347233.0,25.29,2524100.0,914.5,1684257.0,30.75,2526900.0,82.22,1579500.0,8005.0,35950.0,881.0,80364.0,395.0,553802.0,128.0,1070300.0,103.27,2812800.0,3748.0,298020.0,5364.25,174900.0,42.7,5633700.0,128.76,1812000.0,1127.9301,575600.0,351.8,1507890.0,223.0,4658160.0,86.58,900873.0,45.93,8664200.0,473.0,460623.0,70.86,963115.0,123.0,1033184.0,81.55,1897384.0,55.12,121150.0,2246.0,422437.0,257.5,627980.0,619.0,161409.0,423.5,14438974.0,344.0,542615.0,263.47,644300.0,1144.0,2014352.0,367.8,810722.0,573.0,103518.0,464.73,3712100.0,94.6,2980000.0,1320.0,120386.0,575.0,285365.0,96.0,781429.0,102.75,4166100.0,208.3,13083669.0,377.9,1848680.0,1418.0,83866.0,26.56,342011.0,2438.0,459798.0,170.07,2609200.0,62.11,1535100.0,924.0,127823.0,363.0,856324.0,92.31,12133300.0,12.705,1321252.0,19.27,9734800.0,157.66,3111700.0,123.35,369768.0,64.88,5173000.0,408.54,3416000.0,271.0,1276300.0,542.0,858408.0,35.81,5756242.0,253.24,791300.0,153.49,1422200.0,2310.0,122175.0,7050.0,133462.0,3872.0,570185.0,103.78,2492500.0,1981.0,428549.0,177.0,742241.0,349.09,1624500.0,160.15,1174800.0,82.63,3050100.0,46.93,3410800.0,4845.0,34880.0,91.66,2470700.0,532.0,591535.0,116.24,1104500.0,121.8,1192993.0,258.77,1918100.0,277.04,1609600.0,149.88,365500.0,3555.0,30860.0,84.45,3515600.0,376.0,375193.0,122.09,1767500.0,31.41,19954700.0,231.0,604536.0,285.75,1567500.0,41.62,17591500.0,388.31,839800.0,72.92,2404300.0,163.6,11689499.0,25.25,10701000.0,38.57,5527600.0,71.7,8917693.0,208.25,4378400.0,72.72,333054.0,70.88,2105000.0,93.53,6491400.0,290.7,1839200.0,303.77,522800.0,32.11,5553600.0,2565.0,1039197.0,46.69,5514400.0,104.05,782700.0,2478.0,669968.0,107.42,4483600.0,148.93,909800.0,232.68,10740100.0,180.8,177712.0,426.43,2525400.0,41.62,2117826.0,70.67,28911400.0,92.5,2477800.0,35.23,14318300.0,223.88,1108200.0,227.4,5061062.0,23.96,4708000.0,69.15,4547900.0,72.46,5965500.0,498.0,803330.0,112.8,737620.0,64.88,5556300.0,153.45,6169700.0,5270.0,46996.0,24.0,6020100.0,61.49,4151700.0,53.5,4821600.0,256.09,4738900.0,49.92,1438500.0,260.9,233132.0,31.15,3763481.0,4696.0,265275.0,29.2469,8972777.0,128.83,8536100.0,506.98,1098000.0,1158.0,413987.0,100.47,2485500.0,138.32,4402800.0,156.0,29066.0,114.55,2695900.0,124.9,502895.0,2059.0,3790432.0,178.36,653200.0,154.96,2914600.0,40.58,1145984.0,199.76,2566300.0,112.55,8532600.0,1919.0,112380.0,168.73,983300.0,114.29,2483900.0,1200.0,365272.0,16.77,5985600.0,75.15,1590982.0,207.0,2339912.0,175.29,1334000.0,20.87,20712400.0,5375.0,256126.0,440.54,679100.0,201.55,793000.0,681.0,441994.0,660.0,82998.0,27.17,680534.0,139.92,1195900.0,29.96,4170232.0,41.29,589600.0,125.56,2244500.0,129.05,850200.0,32.87,8541400.0,77.85,4224200.0,176.11,6125200.0,95.3,6543500.0,273.5,943600.0,104.12,2357100.0,25.6,488956.0,788.0,222561.0,2446.0,205200.0,239.63,1871800.0,330.4,227600.0,55.25,3622600.0,89.14,2821500.0,251.7,274432.0,167.2,1003793.0,290.79,1650200.0,158.5,2280533.0,61.07,1616500.0,131.96,2259000.0,38.34,515518.0,7.812,11056123.0,18.795,2617305.0,14.774,6031036.0,926.5,211332.0,936.4,1053994.0,15.89,3099314.0,116.84,3043100.0,932.0,44423.0,151.8,993800.0,776.75,311800.0,62.3,1850000.0,51.82,5264400.0,66.26,133474.0,360.85,216400.0,65.69,2163300.0,216.5,138982.0,95.4,503232.0,252.08,437300.0,360.11,2850000.0,90.09,1916400.0,72.42,2250700.0,78.16,2884700.0,192.4,515912.0,44.71,4396400.0,116.97,1314000.0,192.63,2348900.0,3731.0,1145881.0,135.23,1321600.0,502.0,1586969.0,11.14,84333000.0,656.0,336680.0,47.84,4899900.0,1154.0,271899.0,285.5,478466.0,41.46,10676300.0,377.57,405400.0,224.61,1522400.0,43.33,2593200.0,836.0,60694.0,396.5,520266.0,318.11,412800.0,80.6,1666532.0,229.8,428490.0,900.0,555322.0,132.22,3477321.0,1311.26,262500.0,69.87,3362900.0,41.27,3735900.0,24.11,588700.0,3220.0,73188.0,54.5,3204300.0,669.5,84551.0,43.8,587840.0,1743.0,825994.0,91.45,780100.0,87.3,933097.0,458.5,100644.0,182.13,1508800.0,380.5,748299.0,74.57,13429600.0,46.72,3920200.0,721.5,397708.0,56.8,5979370.0,15400.0,309527.0,77.3,948422.0,314.93,1004600.0,135.77,4310700.0,9120.0,3235.0,275.2,3360100.0,73.0,4130000.0,386.0,432552.0,650.76,1687600.0,31.62,3192700.0,872.1,114150.0,120.47,7953000.0,49.35,4747800.0,139.05,895200.0,57.58,1547484.0,293.1,34915841.0,64.98,5694900.0,54.01,6690700.0,253.5,344106.0,2480.0,28899.0,201.63,16690200.0,201.0,25832400.0,133.4,779300.0,338.0,341943.0,80.83,3986900.0,1625.0,533727.0,206.0,889335.0,228.99,765900.0,366.4,348163.0,719.24,1273500.0,165.4,555462.0,1404.0,4395748.0,939.76,254500.0,20.5,9050300.0,77.57,1737800.0,62.55,2743592.0,16.01,24015300.0,231.2,3377000.0,382.91,991600.0,387.53,2605800.0,205.6,393028.0,69.88,417518.0,849.0,67900.0,522.0,307531.0,122.0,2783595.0,128.34,1127600.0,266.65,391200.0,1782.0,667240.0,1970.0,117761.0,3258.0,330608.0,352.8,9244248.0,261.05,1523300.0,297.8,478098.0,265.6,121305.0,228.3,269926.0,300.6,1830273.0,67.99,1173300.0,204.0057,2558389.0,20.59,15792900.0,25.51,7540200.0,2390.0,17497.0,28.58,2435900.0,949.5,17436132.0,66.1,2099400.0,876.0,62907.0,15.31,11613700.0,1339.0,7090649.0,175.42,3185000.0,302.5,204532.0,121.6,388298.0,417.54,290347.0,266.67,1749500.0,2755.0,81355.0,858.0,757939.0,181.0,135898.0,179.88,1449700.0,374.0,80598.0,373.9,10795068.0,15.625,3855765.0,236.3,9382000.0,146.6,569791.0,185.93,2036900.0,2178.0,252787.0,1456.0,18367.0,652.11,491900.0,392.0,386787.0,157.53,765100.0,63.46,4382500.0,35.285,1623996.0,1139.0,852576.0,8602.0,282947.0,356.0,472870.0,4109.0,1205442.0,3029.0,855057.0,2266.0,1422925.0,660.0,670558.0,79.19,2015800.0,864.6,1436857.0,20.76,5829019.0,126.0,3396433.0,20.65,175545600.0,706.09,3195300.0,29.9,3658900.0,551.5,945479.0,47.16,3116200.0,60.3,2042091.0,180.09,1072900.0,76.45,2539000.0,89.55,1306800.0,5.325,33029559.0,471.85,1418200.0,225.98,2008800.0,171.8,585549.0,4674.0,243288.0,81.8,4063978.0,256.89,622700.0,42.22,1114212.0,20.45,6822700.0,227.0,1394049.0,147.85,623600.0,1064.0,225206.0,137.78,1022400.0,222.67,842200.0,105.71,8854100.0,85.82,6895511.0,728.5,372706.0,581.0,266801.0,124.0,1222236.0,659.0,144759.0,576.0,985861.0,158.52,1114500.0,1765.0,405909.0,120.0,1493434.0,173.82,7256800.0,289.56,5510100.0,919.0,253340.0,125.4,774332.0,211.5,11296079.0,80.11,1816200.0,34.62,9194100.0,213.1,182769.0,17.37,17423700.0,161.49,744600.0,275.5,1416928.0,27.43,13917700.0,208.5,515297.0,20.8,3501900.0,141.57,1818600.0,910.18,814000.0,1332.0,66295.0,134.15,2544700.0,26.89,12205000.0,55.94,2172200.0,696.0,149872.0,70.75,10909400.0,74.35,4588500.0,21.22,18729400.0,93.68,673200.0,584.0,1275363.0,177.14,907600.0,120.53,2412200.0,259.6,12787719.0,267.67,522300.0,270.32,996500.0,582.36,298500.0,29.24,3666300.0,82.44,169210484.0,635.22,11294200.0,191.0,2336791.0,426.26,1462100.0,65.32,1599500.0,239.85,2689500.0,129.35,342878.0,102.0,8637000.0,622.0,260245.0,9902.0,927474.0,186.44,2581800.0,29.06,7961200.0,53.02,3689000.0,51.65,1130900.0,1010.0,134804.0,48.34,6568700.0,154.47,3041000.0,573.59,2116600.0,138.48,724900.0,267.5,139995.0,257.97,1285800.0,68.9,2155400.0,51.72,1221518.0,458.0,325684.0,304.36,2649000.0,34.66,3636842.0,60.95,10238800.0,672.77,830600.0,511.66,591300.0,201.0,3128100.0,61.56,13278900.0,92.74,6782900.0,214.5,473952.0,2292.04,351300.0,75.3,4414700.0,197.6,540957.0,34.38,3792600.0,4530.0,52222.0,119.94,593900.0,69.67,1873600.0,341.8,8160840.0,189.27,937200.0,31.34,673198.0,599.93,477800.0,203.35,2724500.0,155.31,3354500.0,1052.0,1928179.0,263.6,4168976.0,1376.0,474581.0,63.66,8589800.0,65.67,10650500.0,153.83,1065200.0,198.3,466606.0,211.5,400517.0,32.5,5291500.0,158.59,1784200.0,797.51,540400.0,252.5,508190.0,547.0,263225.0,80.03,8210700.0,25.47,8757900.0,581.4,2009176.0,77.28,11843600.0,143.88,4024700.0,549.39,588000.0,521.77,20194400.0,460.94,1538800.0,204.5,1283221.0,400.25,10394400.0,33.02,1639900.0,186.51,942900.0,35.7,3353400.0,1256.49,201900.0,148.4,1661706.0,895.0,91693.0,567.0,244753.0,289.5,548042.0,192.6,426780.0,377.0,33236.0,1450.0,43899.0,143.6,424861.0,23.73,11320900.0,13.14,2876287.0,96.94,2126500.0,210.61,233400.0,72.45,8420000.0,68.87,7910900.0,77.0,2647979.0,121.831,24556000.0,1056.5,4149607.0,42.15,3323400.0,74.02,6985700.0,580.24,744700.0,3.532,6768649.0,856.37,2369800.0,152.03,2779300.0,278.32,1280900.0,105.88,1334300.0,125.24,1120900.0,137.72,1474300.0,182.06,138323200.0,7793.29,12100.0,533.0,12999719.0,32.88,902200.0,28.38,4021600.0,205.16,3902300.0,11735.0,261211.0,57.39,3609400.0,373.4,1861525.0,1110.0,298799.0,143.02,2071000.0,73.65,3681200.0,72.94,4608400.0,47.1,8317800.0,209.2,2577219.0,380.4,118828.0,14.15,5061555.0,252.68,9012100.0,103.6,4004700.0,564.5,954439.0,86.03,4171300.0,1812.0,156278.0,43.71,8904100.0,45.42,388223.0,923.0,116828.0,268.0,653939.0,36.18,392375.0,168.17,10219700.0,786.4999,63779.0,221.04,711000.0,138.6,2521900.0,97.15,1409500.0,213.0,247438.0,15.11,21768000.0,407.0,1436469.0,113.04,4445800.0,86.54,3115000.0,144.87,5773400.0,222.4,525878.0,190.2,503893.0,24.58,38115700.0,76.48,922000.0,154.98,7331700.0,244.88,2523400.0,730.66,675800.0,659.0,69368.0,231.0,1241127.0,120.2,1651400.0,687.0,1349560.0,94.2,11773076.0,328.0,208274.0,196.62,482200.0,104.08,3181500.0,3228.0,303481.0,170.32,5349600.0,188.53,1571700.0,512.0,413235.0,496.0,548131.0,102.88,1014800.0,92.48,698400.0,304.84,725900.0,306.65,365600.0,550.0,17598.0,106.52,1838100.0,1716.0,39191.0,36.28,29778900.0,105.2,542786.0,968.8,2365973.0,50.67,1200062.0,279.75,899100.0,4104.0,161289.0,1131.5,615692.0,1081.5,802680.0,118.37,1699600.0,203.29,729300.0,436.5,774012.0,77.6,440000.0,384.12,926900.0,67.08,10118600.0,147.97,6215900.0,48.01,1164700.0,163.4,2238130.0,482.2,1005990.0,1924.0,249805.0,302.86,1446300.0,1960.0,101312.0,71.54,1058500.0,545.94,1103900.0,3583.0,3329805.0,24.63,11623600.0,2235.0,12602.0,96.16,430437.0,284.5,643177.0,4587.0,1180561.0,164.92,1123000.0,5448.0,593462.0,288.56,595900.0,284.32,835200.0,2037.0,77713.0,787.2,837141.0,32.37,829327.0,329.76,1143500.0,58.41,935000.0,527.48,504900.0,342.4,1420811.0,146.49,2399300.0,1082.0,23366748.0,550.0,551355.0,237.03,904200.0,2940.0,32982.0,375.6,2657609.0,154.8,3572900.0,85.8,984100.0,35.55,2345287.0,287.2,316746.0,658.0,134624.0,510.0,179728.0,8.0,19951706.0,81.34,1364955.0,249.35,641404.0,219.11,602800.0,297.2,2543636.0,91.74,9504400.0,97.63,7337600.0,1581.0,91836.0,600.0,79428.0,398.4,1079261.0,58.4,901050.0,80.4,1988811.0,1151.0,1746262.0,96.8,567007.0,632.4,1639232.0,157.1,1098064.0,2644.5,4013703.0,45.89,488788.0,354.58,2626000.0,228.05,697247.0,110.93,1234400.0,32.37,10020000.0,2306.0,532656.0,1073.0,1208565.0,1069.0,142413.0,1343.0,1432442.0,321.17,222300.0,616.12,956000.0,196.4,825460.0,94.57,4313200.0,302.5,324886.0,71.86,788200.0,165.2,1190800.0,555.88,1095400.0,212.5,450470.0,6060.0,79257.0,80.9,3906500.0,104.9,1364698.0,222.6,1928566.0,149.6,7828.0,1776.5,2586646.0,1494.0,192866.0,162.9,1617721.0,1395.0,3811919.0,241.62,424200.0,1301.0,1157944.0,9.35,10153800.0,8.019,4244462.0,122.41,1380600.0,21.515,1646451.0,109.83,1685800.0,168.72,1394700.0,218.65,829356.0,81.8,2539176.0,969.0,154760.0,2609.0,289573.0,43.42,2339200.0,68.84,1936500.0,70.53,2563800.0,78.84,278742.0,69.6,3765200.0,376.67,1129400.0,95.7,159725.0,79.87,3374000.0,28.14,20602400.0,50.31,3348100.0,536.0,666380.0,4765.0,76936.0,284.5,1763070.0,1409.55,365900.0,542.03,275800.0,159.28,5300200.0,50.15,1965100.0,199.86,1311300.0,198.6,1180710.0,1858.0,129059.0,68.98,345825.0,104.68,3042600.0,42.83,5693900.0,112.4,1221924.0,104.01,5020200.0,34.22,6341410.0,596.0,84038.0,100.6,636207.0,132.4,3304200.0,180.0,2655000.0,462.39,1706700.0,338.0,811595.0,248.87,3976100.0,610.0,1175926.0,854.83,129000.0,107.96,4416900.0,166.11,1879600.0,80.9,3656994.0,82.59,1728500.0,266.2,659965.0,105.27,1123700.0,228.8,1242211.0,264.26,938100.0,329.0,300625.0,411.5,19907891.0,339.03,105320200.0,56.68,2137700.0,428.07,1074700.0,53.175,37670400.0,52.52,1885987.0,222.67,3191100.0,100.3,15490510.0,183.71,6457800.0,77.58,1643300.0,584.2,259100.0,89.33,4008100.0,90.58,16668900.0,67.35,3875698.0,37.5,1675600.0,171.66,853400.0,118.0,4091932.0,498.7,446800.0,4506.0,1467365.0,52.28,504819.0,252.37,11779500.0,219.65,4419600.0,86.31,8701400.0,869.7,437000.0,89.06,246450.0,270.0,268365.0,44.56,7201900.0,739.0,580356.0,1136.5,858356.0,335.9,5715800.0,681.0,81658.0,711.0,26685.0,32.82,6093700.0,29.91,875102.0,131.77,2122300.0,107.14,1203300.0,285.24,976100.0,28.47,1809111.0,85.78,50338327.0,480.0,54602.0,99.1,50522.0,96.76,747910.0,267.42,1405700.0,267.42,1230000.0,374.46,2792600.0,200.08,3690600.0,355.0,145487.0,68.51,1857500.0,9.86,19008500.0,617.6,540815.0,43.18,12914900.0,191.91,1475700.0,279.29,548000.0,10.78,39455900.0,213.69,5092400.0,74.64,7304300.0,109.67,1701500.0,2462.0,212854.0,168.03,2484600.0,77.59,14408100.0,1365.0,1115732.0,421.0,634762.0,237.1,1705200.0,58.06,4764400.0,103.93,12856700.0,339.4,1416640.0,365.0,4885137.0,69.96,2170200.0,200.0,1061700.0,240.33,390600.0,3023.0,226778.0,329.17,653000.0,310.0,1879269.0,25.28,3034300.0,108.63,1917100.0,72.68,2480800.0,105.83,13570700.0,381.5,159325.0,142.87,957700.0,141.27,1825000.0,22.92,1361019.0,100.02,1839900.0,312.45,535600.0,271.18,1281000.0,149.02,3065300.0
-2025-08-12,352.0,427200.0,117.32,917400.0,218.4,1484790.0,2175.0,1499893.0,229.65,55626200.0,198.64,3049800.0,204.0,3098468.0,2272.0,546700.0,52.62,1200287.0,121.61,6278900.0,131.02,5657500.0,44.27,681307.0,17.0,3115779.0,87.78,2280100.0,237.87,4832300.0,34.87,2202137.0,338.43,3569400.0,232.04,4979300.0,58.56,3844500.0,3356.0,268197.0,299.63,1280000.0,166.6,394626.0,283.03,2345600.0,1463.6,80992.0,101.2,1310700.0,12.91,5914900.0,103.55,3231300.0,258.5,334543.0,5194.0,697736.0,173.68,415652.0,78.48,5093700.0,180.86,941436.0,209.42,404200.0,522.5,392784.0,290.65,1275900.0,71.97,2878000.0,77.98,5413100.0,219.0,176050.0,140.49,1688500.0,206.76,1246100.0,166.43,749800.0,363.8,526264.0,1250.0,472494.0,188.45,5915400.0,9.77,20646800.0,174.95,52243500.0,184.94,1050800.0,284.98,2200300.0,517.0,371200.0,204.62,1757100.0,221.47,37185800.0,141.25,7457400.0,2078.0,515754.0,89.5,272981.0,363.81,2991600.0,71.33,946100.0,20.44,5926500.0,289.27,1061400.0,111.85,7075400.0,144.6,2913200.0,71.7,4128100.0,73.69,1967400.0,142.39,3996500.0,312.0,93590.0,175.6,493859.0,1546.0,61733.0,741.79,1461800.0,334.0,268505.0,165.72,1007000.0,460.5,497881.0,812.8,574594.0,656.0,8385830.0,186.93,701800.0,312.83,17609600.0,174.67,906000.0,142.09,1657600.0,768.57,997600.0,303.21,2170500.0,11086.0,2207453.0,4000.6699,95600.0,232.61,7396400.0,1728.0,3935497.0,974.0,1882277.0,47.5,35481200.0,690.0,53022.0,232.0,112421.0,53.5,1401300.0,374.0,26541665.0,44.82,1735912.0,4288.0,2169044.0,23.98,5662200.0,25.96,2347303.0,114.0,921060.0,139.3,3054801.0,15.76,8771944.0,70.24,3175800.0,568.5,677349.0,345.0,1855530.0,194.96,3171300.0,99.04,0.0,25.69,2710500.0,912.0,2416073.0,30.53,3213700.0,82.52,2793600.0,8000.0,45290.0,893.0,108290.0,395.5,686545.0,128.93,1127600.0,103.61,2870400.0,3766.0,336841.0,5461.54,144500.0,42.51,5113800.0,137.45,2356500.0,1159.61,669000.0,341.4,2033253.0,223.1,3930603.0,87.5,1219563.0,46.55,10290800.0,478.5,177410.0,70.78,759345.0,123.0,1644587.0,81.75,1564728.0,55.12,0.0,2270.0,322914.0,256.0,547697.0,632.0,214457.0,424.05,24965275.0,341.8,638256.0,262.5,679400.0,1125.0,2695413.0,375.6,577951.0,570.0,201400.0,470.39,3767300.0,94.76,2642900.0,1322.0,149616.0,573.0,233814.0,96.9,840493.0,102.64,6446700.0,210.2,56009686.0,382.4,4522635.0,1422.0,80538.0,26.64,370571.0,2478.0,560391.0,173.74,4180700.0,63.67,2294100.0,912.0,294702.0,357.6,962411.0,95.74,21046400.0,12.76,1770269.0,19.5,12511600.0,146.3,7842600.0,121.3,535866.0,65.73,2989300.0,412.71,2765100.0,269.77,1436500.0,546.0,820743.0,36.43,5751135.0,248.52,816800.0,156.12,1153100.0,2330.0,94065.0,6920.0,113676.0,3860.0,711010.0,102.33,6153300.0,2005.0,817573.0,175.0,709174.0,353.61,1263000.0,164.06,1212900.0,82.9,3628700.0,48.14,3851700.0,4855.0,23565.0,92.25,2308900.0,535.0,459053.0,118.77,1293200.0,121.8,1004385.0,263.1,1645200.0,280.47,1600500.0,151.39,423100.0,3575.0,22895.0,84.97,5333800.0,374.0,264644.0,122.82,1958000.0,32.1,19947600.0,230.0,201060.0,275.88,2741100.0,42.83,17402800.0,399.06,774600.0,72.81,2583400.0,162.65,17426009.0,26.17,16246300.0,38.47,4187500.0,73.2,6565503.0,216.73,3250600.0,74.0,663009.0,72.69,1469400.0,94.59,7524800.0,289.15,1935500.0,309.37,575200.0,32.1,5058000.0,2564.0,1561664.0,47.2,5768700.0,104.85,786900.0,2451.0,727874.0,112.03,7540200.0,152.75,1032900.0,231.66,13178000.0,180.3,574202.0,435.8,2311000.0,42.12,3474470.0,71.38,21912100.0,88.46,5088400.0,35.82,20809900.0,223.31,1467200.0,227.0,5164701.0,23.98,5280000.0,68.77,6105900.0,71.03,5485900.0,499.0,1471199.0,112.5,984373.0,65.51,4866000.0,154.44,6641600.0,5230.0,35380.0,24.64,7425500.0,61.31,3460800.0,58.44,15727800.0,264.32,2901600.0,51.56,2009500.0,252.6,437323.0,30.995,4712847.0,4698.0,254556.0,30.0962,7472574.0,128.96,6829400.0,505.85,1285800.0,1140.0,156624.0,103.74,2406000.0,141.64,4856200.0,155.0,53973.0,115.19,2277300.0,125.0,549123.0,2062.0,4066286.0,178.68,763200.0,158.26,2855100.0,41.54,1363557.0,205.72,2830000.0,113.72,7274000.0,1801.0,485368.0,169.27,1098800.0,114.06,3354800.0,1200.0,631024.0,17.0,8526400.0,75.6,347912.0,205.8,1401332.0,177.99,901600.0,21.71,15785300.0,5445.0,281823.0,441.19,540500.0,205.13,675600.0,682.5,638086.0,665.0,60717.0,26.51,1568329.0,139.89,1308900.0,30.32,7152507.0,41.29,0.0,124.47,3826300.0,132.08,755800.0,33.32,5763000.0,80.17,3599400.0,177.91,3792700.0,97.06,5690100.0,276.62,1209700.0,103.69,2578800.0,25.73,344843.0,789.0,108901.0,2458.0,232399.0,240.99,899100.0,328.21,281100.0,55.96,3450200.0,91.7,2711900.0,253.8,331701.0,167.4,659945.0,292.48,1522800.0,157.6,4150011.0,63.42,2029400.0,132.95,3713000.0,38.34,373175.0,7.842,14313478.0,18.665,3329721.0,14.92,7195205.0,924.5,175543.0,918.0,1815106.0,15.82,4215656.0,118.01,2902100.0,925.0,29941.0,152.93,713300.0,787.32,337900.0,62.7,1612600.0,51.27,7429400.0,66.78,165519.0,362.66,139000.0,65.82,1784100.0,215.0,161243.0,94.1,530238.0,253.99,382700.0,363.3,2488900.0,90.89,2399100.0,72.63,1704600.0,76.93,3630900.0,191.0,303097.0,44.61,5345100.0,120.72,1180800.0,203.19,2430200.0,3764.0,1112312.0,135.54,1049600.0,507.0,2468147.0,11.25,63944100.0,660.0,529477.0,48.45,4588000.0,1159.0,255354.0,286.5,482306.0,42.15,12573800.0,370.74,481900.0,230.42,1921000.0,43.61,3566500.0,839.0,18421.0,395.0,1597814.0,326.47,770400.0,80.5,1603925.0,231.2,655811.0,889.0,664728.0,132.32,3002936.0,1318.7,191500.0,71.76,3034800.0,42.24,3529900.0,24.2,260700.0,3295.0,220435.0,56.13,2842900.0,671.5,55103.0,44.16,638636.0,1735.0,1745276.0,92.82,666500.0,88.0,662076.0,458.0,92408.0,184.73,2018200.0,382.0,500296.0,78.47,15463900.0,47.65,5818100.0,733.5,337394.0,59.2,2994745.0,15170.0,76283.0,77.8,583430.0,314.01,1034400.0,140.41,3411900.0,9100.0,2124.0,279.63,3630100.0,74.41,2338000.0,369.5,3871925.0,657.44,1803400.0,32.84,2654900.0,877.2,168910.0,120.02,6084100.0,49.16,6276700.0,139.74,623000.0,58.36,1546460.0,295.2,24297370.0,65.75,5192500.0,54.16,6780600.0,252.5,418800.0,2490.0,53260.0,204.16,19854000.0,203.34,30397900.0,134.76,847000.0,327.5,560109.0,82.39,2695200.0,1622.0,326293.0,204.0,1859839.0,232.95,587200.0,368.4,415038.0,743.38,2418100.0,166.2,529699.0,1404.5,7158994.0,960.7,200900.0,20.97,10978000.0,78.25,2132200.0,62.85,1449197.0,16.47,32252400.0,239.2,2761658.0,390.31,1089900.0,396.0,2911300.0,206.3,240053.0,71.54,610432.0,849.0,61682.0,515.0,318446.0,121.4,2285339.0,129.02,939000.0,268.0,347100.0,1785.0,688709.0,1968.0,354109.0,3276.0,431205.0,355.0,13689406.0,268.77,1408400.0,296.0,498228.0,265.6,0.0,230.8,129529.0,300.6,1758280.0,67.95,1162100.0,204.5335,4615244.0,21.32,17056900.0,26.6,8843800.0,2380.0,39093.0,28.76,3181200.0,954.7,19884939.0,67.5,2751900.0,883.0,131803.0,15.75,7395000.0,1333.0,751414.0,176.47,1447200.0,309.0,152618.0,120.8,11414383.0,432.14,414539.0,274.94,1547200.0,2730.0,103465.0,869.0,1848769.0,181.0,146997.0,180.9,1256100.0,374.0,589067.0,385.3,27723064.0,15.62,5737932.0,234.77,8792800.0,148.2,734131.0,182.74,3849100.0,2180.0,302953.0,1434.0,29221.0,652.27,506400.0,393.0,363421.0,163.32,657300.0,64.54,4273600.0,36.775,3564448.0,1130.0,1172507.0,8810.0,568356.0,353.0,129072.0,4088.0,535560.0,3047.0,916426.0,2292.0,701149.0,660.0,593541.0,81.61,1810100.0,863.4,1947810.0,20.885,5294372.0,124.8,2467439.0,21.81,134153600.0,713.48,2146000.0,30.03,3074400.0,552.5,782780.0,48.36,4778900.0,59.3,2338467.0,185.91,1487600.0,78.43,2759900.0,92.15,1217500.0,5.343,37267382.0,478.19,1529500.0,229.39,1584900.0,175.8,726318.0,4704.0,358951.0,81.3,6569653.0,260.48,637800.0,42.27,969756.0,21.04,4191300.0,227.8,1005925.0,149.81,513600.0,1060.0,237751.0,142.83,1139300.0,230.31,1135000.0,106.64,6756000.0,87.94,8593571.0,741.5,391247.0,581.0,99126.0,124.0,790024.0,667.0,229681.0,574.0,800311.0,159.79,1279400.0,1789.0,533177.0,120.2,1268752.0,172.78,7916700.0,292.85,8570900.0,905.0,917512.0,127.8,978425.0,212.0,3972001.0,80.19,1624200.0,34.81,7706000.0,213.35,184463.0,17.91,24622000.0,167.09,857700.0,274.9,3460625.0,27.35,13477600.0,209.5,612451.0,21.13,2404800.0,147.24,3024400.0,935.53,1027900.0,1362.0,131815.0,133.64,3181100.0,26.56,15164400.0,56.66,2284200.0,689.0,218599.0,70.71,11061100.0,73.55,7608100.0,21.9,16072100.0,94.32,543100.0,573.0,1222868.0,178.02,823800.0,124.47,3044600.0,260.0,17232536.0,269.31,413600.0,270.21,1023100.0,590.52,278500.0,30.12,2335300.0,83.04,72394771.0,639.43,6897400.0,188.8,2525340.0,431.56,1492100.0,64.8,2316200.0,244.87,2973200.0,131.4,322280.0,105.28,11885800.0,621.0,602769.0,9380.0,2235559.0,192.93,3392700.0,30.72,12196500.0,53.89,5301100.0,52.97,1799600.0,1010.0,113291.0,50.27,5180500.0,158.43,1906900.0,574.18,2593800.0,138.38,910900.0,268.5,77338.0,265.01,1110700.0,71.21,3031400.0,52.24,1368167.0,457.15,406963.0,301.64,3438300.0,34.08,4834901.0,64.5,12674600.0,659.01,1644100.0,516.05,588700.0,207.82,3280300.0,61.39,7373300.0,92.08,5445200.0,215.5,200608.0,2350.8301,408600.0,76.56,4008300.0,201.5,353219.0,35.4,4360000.0,4580.0,53931.0,125.77,869100.0,69.09,2359600.0,345.0,7307990.0,188.22,632400.0,31.66,1077840.0,615.43,477900.0,204.41,2469500.0,157.85,2748200.0,1074.0,3232092.0,262.5,5614244.0,1376.0,795013.0,64.03,7502700.0,66.01,8848600.0,157.31,1621200.0,197.6,3006200.0,210.5,511144.0,31.19,8958800.0,159.11,2291800.0,840.56,713900.0,252.0,751442.0,548.0,186988.0,80.3,7852700.0,25.66,12209400.0,596.4,4193230.0,77.81,15547900.0,147.29,7111600.0,550.16,589400.0,529.24,18667000.0,471.2,1636500.0,202.0,1247657.0,394.39,8333600.0,33.36,1285200.0,191.08,935000.0,36.42,3875100.0,1292.89,199800.0,146.2,4849629.0,891.0,261041.0,552.2,390522.0,291.0,486345.0,192.7,296345.0,377.0,19019.0,1446.0,30688.0,142.0,742828.0,24.24,14475500.0,13.245,4124547.0,96.13,3514800.0,215.79,191000.0,71.86,8671100.0,68.93,5883100.0,77.9,2429516.0,122.528,22788000.0,1034.0,8392088.0,42.36,3799200.0,74.9,6397700.0,580.8,643800.0,3.563,7916884.0,853.43,2865800.0,156.69,2409900.0,278.24,1650900.0,107.78,1558300.0,127.38,1395800.0,141.43,1011300.0,183.16,145485700.0,7962.2998,14700.0,536.6,13097127.0,33.28,1212500.0,28.82,3853900.0,220.05,4210300.0,11685.0,204977.0,57.66,4143500.0,358.6,2267640.0,1130.0,93286.0,149.23,1568100.0,74.05,3637500.0,73.68,4110700.0,50.01,13411000.0,211.6,1814632.0,379.35,169143.0,14.1,3358341.0,253.86,9998400.0,101.89,4258500.0,566.5,633977.0,88.15,4200200.0,1834.0,80269.0,44.15,8256700.0,45.42,0.0,926.5,271362.0,267.2,852385.0,36.18,0.0,175.4,11514300.0,784.3333,152758.0,215.21,769700.0,134.99,3123400.0,98.95,2568900.0,212.0,387794.0,15.46,26107400.0,407.0,1675634.0,116.43,7939900.0,87.83,2214900.0,146.87,7668700.0,223.4,732924.0,187.8,2427032.0,24.65,34402700.0,77.24,1757600.0,155.09,6938000.0,243.04,2396500.0,752.04,604700.0,658.0,156230.0,230.5,1414988.0,123.33,2446000.0,685.0,1661807.0,94.85,13242711.0,328.0,966741.0,198.96,520600.0,104.81,2847100.0,3156.0,191898.0,168.6,5444000.0,191.23,1679200.0,509.0,523542.0,478.2,596322.0,106.13,2074500.0,92.45,733300.0,309.63,723100.0,312.85,319300.0,548.0,46246.0,108.75,1455400.0,1710.0,21383.0,36.9,11960500.0,104.0,474420.0,976.0,3588914.0,50.75,1590338.0,280.48,744300.0,4200.0,114411.0,1135.5,1432606.0,1064.5,2000559.0,120.04,1749200.0,204.55,628600.0,433.0,247828.0,75.14,1343671.0,391.57,858700.0,67.97,9747500.0,153.73,9304100.0,48.97,1338800.0,163.0,2122295.0,481.4,5403526.0,1912.0,41176.0,313.08,2202600.0,1948.0,287402.0,71.88,1205700.0,556.55,766000.0,3534.0,4408807.0,25.33,21326400.0,2225.0,17700.0,96.12,270536.0,284.5,719836.0,4653.0,2987407.0,168.37,649500.0,5448.0,561064.0,299.68,597500.0,283.29,1436200.0,2046.0,68324.0,783.2,1245950.0,32.46,664437.0,339.75,972100.0,57.88,1563800.0,519.5,844900.0,346.6,1783060.0,148.0,2346800.0,1090.5,30126826.0,560.5,916608.0,233.53,998600.0,3035.0,69883.0,373.6,3763750.0,155.49,2962300.0,88.0,1845600.0,35.52,1209201.0,290.6,267337.0,652.0,222794.0,509.0,221270.0,8.015,20424787.0,81.65,1418312.0,232.0,3428231.0,217.99,621900.0,298.4,3895887.0,93.37,9669300.0,98.69,7549400.0,1568.0,541478.0,601.0,59963.0,397.8,1380247.0,57.7,2226678.0,79.5,1477077.0,1096.5,3133790.0,98.4,611559.0,628.8,2090944.0,154.5,2037768.0,2676.0,9676367.0,45.89,0.0,358.09,2567500.0,231.1,847309.0,111.37,905400.0,32.94,10286500.0,2328.0,904867.0,1075.0,2152434.0,1084.0,390395.0,1346.0,3132253.0,325.56,162000.0,625.8,1168400.0,198.4,535787.0,93.96,7908600.0,304.0,264263.0,72.09,735300.0,169.22,1242600.0,559.06,702100.0,214.0,428594.0,6845.0,463755.0,82.09,2601000.0,100.3,3247973.0,222.0,1688046.0,163.2,0.0,1749.5,3371176.0,1488.0,249593.0,164.2,1279206.0,1425.0,4728076.0,243.76,341100.0,1314.0,7435954.0,9.63,12666100.0,8.266,5576941.0,125.6,2069500.0,22.415,2065379.0,111.42,2380000.0,169.98,1655900.0,222.2,723358.0,81.0,3808050.0,962.0,60286.0,2574.0,578016.0,44.27,6080600.0,71.43,1610100.0,71.69,2950000.0,78.52,201670.0,72.36,4516200.0,376.61,960200.0,95.2,325078.0,80.75,2512900.0,28.48,30755100.0,51.04,2667500.0,536.0,602289.0,4810.0,156355.0,280.0,1596079.0,1410.7,310000.0,552.3,220500.0,158.0,5758200.0,52.83,2057300.0,204.14,1334400.0,198.2,2361424.0,1852.0,54037.0,69.38,197401.0,111.63,4247300.0,44.01,8368800.0,112.2,1111878.0,106.26,6593800.0,32.38,3652202.0,596.0,178858.0,99.2,644583.0,133.39,4284500.0,186.02,1225800.0,477.41,2104200.0,339.0,643509.0,252.28,4620300.0,615.0,983141.0,856.81,119900.0,110.86,3803600.0,168.04,1597700.0,80.3,5584751.0,83.61,1554600.0,264.0,412690.0,107.64,1153500.0,227.6,1541993.0,263.93,1198000.0,324.5,451576.0,412.8,9868332.0,340.84,80522100.0,56.44,2794300.0,438.95,1225600.0,53.27,24988600.0,53.17,2524508.0,232.56,2440000.0,100.6,30830077.0,192.97,9961500.0,78.54,1263900.0,563.94,341300.0,98.47,11540800.0,91.73,12509000.0,68.41,4305626.0,37.83,1348300.0,175.21,605700.0,118.3,3405566.0,516.02,845600.0,4490.0,1922413.0,52.16,605666.0,261.57,12171800.0,218.8,3224200.0,87.43,7308600.0,916.95,695800.0,88.54,265000.0,266.0,438967.0,45.77,8836600.0,731.0,405782.0,1112.5,1818385.0,336.74,5682800.0,689.0,82903.0,714.0,248673.0,32.87,6122800.0,29.83,1000982.0,133.38,1815000.0,108.81,1074200.0,291.89,1070300.0,28.47,0.0,85.94,43422348.0,480.0,188258.0,100.1,72958.0,97.86,883724.0,260.0,1350600.0,263.02,1300400.0,387.77,2044300.0,209.56,4059700.0,362.4,213736.0,68.51,2775800.0,10.12,15039200.0,627.4,566728.0,43.25,12469300.0,192.91,891100.0,285.52,602000.0,11.22,48491000.0,214.6,4288800.0,75.91,7694700.0,109.43,1824000.0,2498.0,1255641.0,164.79,2506800.0,79.48,14365200.0,1359.0,515860.0,419.0,588244.0,232.98,1137700.0,57.76,6564600.0,103.62,17915300.0,342.4,882785.0,363.0,5527323.0,70.01,2111600.0,206.97,1394400.0,239.9,364500.0,3058.0,419086.0,330.0,634400.0,308.0,2070339.0,25.62,3432400.0,112.49,1515400.0,72.39,3136900.0,106.13,14109400.0,373.5,130786.0,143.43,867700.0,142.09,1606700.0,22.92,0.0,101.82,1913100.0,328.14,628400.0,275.43,1123800.0,149.77,2578500.0
-2025-08-13,353.0,828346.0,120.29,983500.0,219.2,7884712.0,2159.0,7061451.0,233.33,69878500.0,201.47,3558500.0,202.4,3878681.0,2305.0,471558.0,52.56,1007501.0,124.55,6651500.0,129.4,6723700.0,44.29,728220.0,17.03,2831583.0,89.95,2233900.0,245.68,5278400.0,34.48,3486512.0,351.07,4375100.0,237.63,3804700.0,59.82,4223900.0,3368.0,550496.0,304.95,2351700.0,168.0,573452.0,287.01,1974900.0,1465.0,98630.0,102.22,967500.0,13.05,6164500.0,105.7,2447500.0,257.5,523864.0,5250.0,1037402.0,175.74,517466.0,79.89,4293700.0,179.56,885098.0,213.59,472900.0,514.5,282327.0,295.1,1337800.0,75.44,3572200.0,81.67,3990400.0,223.0,108845.0,145.74,1810900.0,208.81,975500.0,169.62,988300.0,368.7,593869.0,1254.0,350531.0,190.03,5923400.0,9.94,22932300.0,184.42,108305100.0,186.91,1139700.0,289.33,1784900.0,509.26,625200.0,204.15,2717800.0,224.56,36508300.0,138.01,9178100.0,2111.0,881859.0,90.0,298955.0,370.92,1316700.0,73.64,1250200.0,20.56,7860500.0,294.21,902500.0,109.83,9871600.0,140.95,5540300.0,74.72,2879100.0,74.98,1498400.0,141.6,3335800.0,313.5,142021.0,175.1,444393.0,1542.0,84562.0,755.57,2011900.0,335.0,727491.0,166.98,861400.0,462.0,864307.0,811.8,1185207.0,659.0,6145646.0,191.06,826300.0,309.09,17371200.0,179.43,581200.0,143.73,1174200.0,765.52,1129000.0,306.87,2586800.0,11444.0,1598480.0,4036.4299,108300.0,233.37,6670400.0,1731.5,4337303.0,967.0,5956687.0,47.24,29465100.0,684.0,87376.0,233.0,319387.0,54.89,1982500.0,373.5,23288060.0,45.69,2049039.0,4200.0,4460312.0,24.11,8316600.0,26.8,3558311.0,114.8,723303.0,139.3,3031219.0,16.025,7061612.0,72.73,3560200.0,553.0,1728849.0,337.5,1083918.0,195.96,2671800.0,101.1,382472.0,26.03,3507600.0,800.0,7905483.0,30.85,3110000.0,83.24,1660500.0,7920.0,41302.0,889.0,226812.0,396.0,545836.0,135.19,1549000.0,101.91,4605200.0,3842.0,305688.0,5447.9199,190500.0,42.85,5269600.0,144.4,3524000.0,1160.03,570800.0,343.8,2444983.0,227.8,4260327.0,88.68,756201.0,47.85,10114400.0,479.0,142046.0,71.52,741773.0,123.6,1656037.0,82.94,2356352.0,55.02,306736.0,2278.0,898153.0,254.0,179135.0,632.0,83578.0,418.35,26121859.0,342.6,1526669.0,261.68,800600.0,1118.5,3073358.0,377.0,1376776.0,570.0,180999.0,477.31,4629400.0,95.91,2550500.0,1324.0,201608.0,571.0,194618.0,96.7,222847.0,102.5,5859200.0,213.5,13655315.0,384.1,9088536.0,1424.0,66410.0,26.76,551785.0,2490.0,575662.0,176.62,5598700.0,65.5,1183300.0,913.0,351874.0,360.0,891229.0,94.65,16605000.0,12.725,1897160.0,19.52,8181100.0,148.12,3479400.0,123.45,444976.0,67.05,3761200.0,413.7,4403000.0,275.04,1406500.0,534.0,740109.0,36.84,4778533.0,245.43,772300.0,159.66,1703300.0,2368.0,150436.0,6780.0,147321.0,3850.0,1303521.0,101.82,3751600.0,2037.0,316688.0,177.6,1197160.0,349.12,1208400.0,167.48,1179900.0,86.42,4131700.0,48.55,3968900.0,4835.0,23855.0,93.69,2390600.0,533.0,642712.0,120.99,1722200.0,124.0,7327940.0,269.0,2231300.0,287.1,1410000.0,154.01,495800.0,3535.0,32335.0,86.34,3534400.0,379.0,281621.0,122.89,1882600.0,32.94,29736800.0,228.5,126358.0,273.92,2384100.0,43.48,19498200.0,406.8,983600.0,73.46,1799900.0,162.1,54470989.0,27.07,14166500.0,38.63,2937200.0,73.4,2813961.0,216.97,2951900.0,73.96,593549.0,74.27,1450100.0,95.88,7263300.0,291.04,1353600.0,316.59,543400.0,32.54,3755900.0,2573.0,1761831.0,47.65,4783900.0,107.0,1113400.0,2488.0,328463.0,113.65,5807700.0,155.0,2209000.0,237.03,10209200.0,179.6,256063.0,432.12,2461100.0,42.67,2933035.0,70.4,38096400.0,87.56,5494900.0,36.08,21515200.0,225.1,1118500.0,231.6,3751677.0,24.22,4694400.0,70.42,6890000.0,72.33,4693600.0,498.5,1237005.0,113.1,879459.0,65.9,5686300.0,155.87,6581900.0,5240.0,38010.0,25.74,7183300.0,62.1,4103200.0,59.42,9103700.0,254.2,4379400.0,53.43,1964500.0,254.5,289373.0,30.915,4826525.0,4698.0,294464.0,30.9582,6184364.0,128.71,4753800.0,513.54,1853600.0,1112.0,144885.0,106.48,2222700.0,139.14,6025200.0,157.0,134935.0,115.79,3874900.0,126.6,676181.0,2035.0,5751926.0,179.04,928500.0,165.55,5055600.0,41.69,1184889.0,209.14,3241300.0,116.64,9025700.0,1769.0,489580.0,168.58,1488400.0,115.4,3331000.0,1194.0,185579.0,17.14,7554300.0,75.65,550594.0,204.0,2765965.0,182.83,1119400.0,22.92,16243300.0,5445.0,381258.0,450.98,449200.0,206.92,997600.0,680.0,502555.0,656.0,98545.0,26.77,1639333.0,141.49,967800.0,30.37,4420774.0,41.59,439299.0,125.71,3009200.0,134.69,614900.0,33.62,5817600.0,79.96,4278200.0,178.4,3571100.0,100.77,7374100.0,281.83,1360600.0,103.66,2728400.0,26.18,336570.0,793.0,225205.0,2444.0,183290.0,253.3,1691600.0,336.76,314300.0,56.28,2248100.0,95.26,3639700.0,261.9,491656.0,168.4,874478.0,294.43,2471500.0,158.2,8564755.0,66.55,2047400.0,135.0,3274200.0,38.55,487090.0,7.944,18708406.0,18.7,4248243.0,14.94,7093569.0,908.0,182096.0,895.0,1112910.0,16.0,4938125.0,119.47,2951200.0,927.0,33530.0,160.8,732700.0,784.0,420400.0,63.99,1710500.0,51.48,7803800.0,66.8,231763.0,368.96,162600.0,66.3,1432300.0,215.0,206717.0,93.6,1343679.0,258.73,382500.0,357.49,2751600.0,90.98,1789800.0,73.27,1438400.0,77.68,3477200.0,192.4,4489297.0,45.23,5881600.0,122.25,1202100.0,209.68,2411800.0,3787.0,1018184.0,138.21,1183300.0,504.4,1812614.0,11.44,63823300.0,656.0,168160.0,49.21,4833600.0,1162.0,377490.0,291.0,1280223.0,42.74,13120800.0,376.2,543000.0,230.5,3386600.0,43.95,2895200.0,851.0,22434.0,396.5,414888.0,325.79,492500.0,80.6,1016236.0,228.0,696849.0,885.0,684200.0,134.29,4260127.0,1335.29,481700.0,72.77,5230100.0,42.98,3142300.0,24.84,227200.0,3350.0,91420.0,59.12,4095200.0,685.0,92545.0,45.57,1127442.0,1701.0,1049090.0,94.58,738300.0,87.4,444463.0,458.0,114307.0,184.84,2837900.0,382.0,841302.0,79.33,14129000.0,48.73,6250900.0,739.5,387626.0,51.5,5422331.0,15220.0,34243.0,77.5,1014429.0,317.49,813500.0,143.32,2915900.0,9200.0,2874.0,268.86,7599600.0,75.33,3067900.0,369.0,1242036.0,634.31,3936400.0,33.46,3252800.0,878.5,219844.0,120.14,4928200.0,49.73,4113800.0,139.0,701600.0,57.72,1716540.0,296.15,25216024.0,65.74,4295300.0,55.58,6942100.0,250.5,2013445.0,2540.0,127017.0,203.03,19573000.0,201.96,28342900.0,138.05,1321900.0,327.0,439406.0,86.46,2839700.0,1581.0,572174.0,204.5,1385778.0,236.58,768100.0,369.4,1059229.0,744.69,1862600.0,167.0,361833.0,1435.0,4772357.0,982.07,306800.0,21.2,9061400.0,80.32,3413400.0,62.0,2444556.0,16.72,23075000.0,238.0,5162874.0,390.46,1416100.0,407.18,5187500.0,205.9,164169.0,71.88,472165.0,849.0,97181.0,511.0,425297.0,120.8,3202449.0,130.94,1181600.0,269.43,337800.0,1811.0,806235.0,2170.0,449009.0,3286.0,309145.0,359.0,11390506.0,272.85,1762900.0,296.6,526633.0,257.4,100562.0,231.6,140549.0,298.4,1115975.0,68.98,1747100.0,207.1065,3849414.0,21.56,16222700.0,27.14,9407500.0,2390.0,65747.0,28.97,2638000.0,955.4,32025951.0,68.99,1892300.0,877.0,120584.0,16.1,9494400.0,1322.0,646553.0,180.06,1248000.0,299.5,155999.0,121.2,492257.0,443.95,765491.0,281.99,2064400.0,2770.0,88692.0,867.0,901041.0,181.5,125837.0,176.8,3174700.0,376.0,161814.0,384.4,16571285.0,15.885,5353153.0,240.07,5663600.0,145.8,770157.0,181.41,3723300.0,2174.0,213900.0,1466.0,35216.0,663.92,566300.0,397.5,725308.0,169.5,1048000.0,66.51,2765300.0,36.615,2607941.0,1140.0,3985952.0,8838.0,193117.0,352.5,236854.0,4085.0,779764.0,3031.0,1209295.0,2284.0,767666.0,660.0,799045.0,85.85,3182600.0,872.8,1471545.0,21.13,7213938.0,124.2,2234291.0,22.22,86024400.0,711.71,1602400.0,30.54,4726100.0,554.5,1154415.0,48.64,3674800.0,58.4,11557190.0,190.23,1564800.0,80.77,3312100.0,93.97,1783100.0,5.43,43878839.0,482.35,1740200.0,242.66,1678200.0,174.0,458209.0,4690.0,291827.0,81.75,9255945.0,267.32,1131200.0,42.66,1220620.0,21.52,5014200.0,232.0,2322343.0,152.18,637800.0,1060.0,207953.0,145.85,1002000.0,219.08,1843000.0,105.77,7802200.0,88.98,26436219.0,737.5,89444.0,580.0,115178.0,125.5,1891301.0,677.0,1006485.0,577.0,856446.0,163.37,901000.0,1803.0,345570.0,121.0,1192680.0,174.42,5878700.0,290.53,8420400.0,897.0,393440.0,129.4,882890.0,211.5,6500003.0,80.2,1918300.0,34.82,7758900.0,217.35,251234.0,18.22,27662100.0,170.22,1158400.0,274.5,5928163.0,28.02,12530300.0,209.0,1065916.0,21.53,3120000.0,147.46,3785200.0,949.48,900700.0,1370.0,99072.0,134.81,1849500.0,26.87,14462100.0,58.62,3314000.0,689.0,195034.0,70.46,10356500.0,70.33,16512400.0,21.71,12908800.0,95.41,632200.0,577.0,1839163.0,181.95,902500.0,130.89,5589900.0,259.3,14534755.0,272.54,532100.0,270.22,1502400.0,611.69,482700.0,31.71,4304800.0,83.44,52548412.0,660.49,6310000.0,189.3,5423974.0,442.57,1890600.0,65.37,1217900.0,256.33,6030300.0,130.5,369758.0,106.74,12118600.0,617.0,439507.0,9146.0,2713325.0,200.49,4239300.0,30.97,7877000.0,54.33,4584200.0,54.73,1936800.0,1012.0,116029.0,52.93,5084500.0,158.87,1767600.0,577.9,2352900.0,139.77,1637700.0,270.0,160181.0,269.7,1038500.0,74.64,2584300.0,52.72,1318840.0,469.6,400911.0,305.07,2999100.0,34.02,5260689.0,65.75,8379500.0,663.17,627400.0,521.13,520900.0,207.43,2520300.0,62.19,7656700.0,92.91,6596900.0,213.0,128468.0,2327.3,313700.0,77.36,3158900.0,206.0,907134.0,36.45,4423300.0,4515.0,98993.0,132.62,1437200.0,70.62,2934200.0,346.5,10807763.0,189.0,655300.0,31.91,822822.0,620.08,360100.0,209.35,2069500.0,160.2,3132000.0,1065.0,1254202.0,264.2,9026674.0,1382.0,604299.0,64.15,5729400.0,65.5,7508200.0,161.21,1316600.0,199.0,482378.0,207.0,1457337.0,32.21,4026900.0,161.73,2072000.0,861.8,543900.0,251.0,1514242.0,548.0,253087.0,82.71,11043800.0,26.89,8658100.0,589.8,3242565.0,79.32,11740200.0,147.76,5542000.0,567.43,542900.0,520.58,19619200.0,470.2,913600.0,196.4,1136527.0,389.9,10884900.0,33.98,1651800.0,193.21,1031900.0,38.74,4540100.0,1324.0601,111800.0,147.0,2505016.0,892.0,250240.0,558.6,214433.0,291.5,600733.0,193.0,378127.0,378.0,73950.0,1430.0,238135.0,142.0,616810.0,24.76,12511700.0,13.355,2988098.0,95.57,3514900.0,221.58,258700.0,72.3,8122300.0,68.56,9919400.0,77.4,1307085.0,120.444,27624000.0,1033.0,6496430.0,42.68,3331200.0,77.2,13472600.0,582.09,745600.0,3.58,7005273.0,863.3,2453600.0,155.0,2514300.0,281.84,1520400.0,109.4,1306600.0,125.97,1148800.0,145.84,1342700.0,181.59,179871700.0,8296.6396,21100.0,542.0,23707165.0,34.04,1615500.0,29.62,3931100.0,230.52,3582900.0,11805.0,264341.0,57.89,4666600.0,353.8,1971366.0,1140.0,66803.0,153.46,1983100.0,75.33,3504500.0,76.47,3429600.0,51.89,8736500.0,219.0,2884602.0,388.15,177775.0,14.3,5101175.0,244.18,14182100.0,102.64,4101900.0,566.0,409431.0,89.23,2417800.0,1838.0,96027.0,44.75,8117400.0,45.56,273807.0,919.5,205988.0,261.6,1001981.0,36.62,408710.0,176.86,11947500.0,801.6666,150610.0,221.49,752300.0,138.61,2584200.0,100.66,2603800.0,212.0,156783.0,15.25,18828800.0,407.0,2258675.0,116.63,6696900.0,87.67,2343300.0,149.35,6147000.0,225.0,891323.0,189.0,993615.0,25.16,40176500.0,78.34,2068100.0,155.41,5812400.0,249.19,3940900.0,762.05,616600.0,662.0,78480.0,231.0,275997.0,129.96,3062200.0,688.0,2957442.0,93.3,17615960.0,330.5,367955.0,200.79,483900.0,106.19,2679200.0,3126.0,114863.0,165.88,5021300.0,193.4,1506100.0,511.0,443600.0,480.2,742865.0,109.01,1801400.0,93.06,1494100.0,308.68,804300.0,330.73,470200.0,548.0,49736.0,112.62,2048700.0,1712.0,22128.0,37.24,5064300.0,104.4,1005207.0,984.4,3713056.0,52.64,3451137.0,283.18,869100.0,4202.0,103879.0,1129.0,3329877.0,1065.5,1666812.0,122.58,2359200.0,208.37,601000.0,422.0,503267.0,77.08,730595.0,379.96,1728000.0,70.63,12344700.0,156.59,7103300.0,49.23,929100.0,164.5,3966391.0,480.0,900039.0,1904.0,56403.0,313.42,1900700.0,1978.0,395405.0,72.02,1592600.0,561.55,1096100.0,3499.0,9504733.0,25.84,23710100.0,2240.0,16481.0,96.76,304634.0,284.5,730773.0,4668.5,1604824.0,163.84,1719800.0,5474.0,668204.0,302.14,617100.0,288.28,756000.0,2075.0,47409.0,780.2,2989623.0,32.76,880518.0,349.01,1085800.0,58.12,1132900.0,522.53,1105800.0,347.0,2389528.0,150.28,2795700.0,1081.5,34254950.0,555.5,301983.0,232.74,1906400.0,3015.0,146202.0,372.5,4367569.0,155.71,5012300.0,90.93,1610300.0,35.47,1084854.0,289.4,303416.0,652.5,236146.0,512.0,264455.0,8.136,22508974.0,83.18,1631460.0,239.0,1990691.0,219.39,929500.0,298.4,3011620.0,94.18,6493400.0,95.59,12456300.0,1567.0,178850.0,607.0,100234.0,398.4,1247976.0,58.3,2334360.0,80.0,2107527.0,1097.5,1299062.0,98.2,719590.0,629.0,2047179.0,153.9,2845154.0,2669.5,5113448.0,46.48,583733.0,368.83,2880900.0,230.25,782153.0,113.01,1233500.0,33.55,10370400.0,2322.0,2500720.0,1073.5,1559843.0,1078.0,130980.0,1353.0,2240973.0,333.81,236200.0,618.57,1012400.0,197.0,4291299.0,94.79,5478100.0,305.0,155142.0,74.38,854400.0,172.59,1660300.0,562.58,1047400.0,228.5,2616750.0,7050.0,372636.0,82.22,3159000.0,102.6,16496127.0,221.4,1619921.0,161.8,5121.0,1765.5,6560779.0,1490.0,275604.0,164.6,1836452.0,1406.0,4196950.0,247.07,455200.0,1284.0,2929937.0,9.74,14420200.0,8.265,3751249.0,129.24,1725100.0,22.19,2563368.0,111.5,2048100.0,170.37,1429600.0,218.0,921128.0,81.4,3618908.0,975.0,741416.0,2582.0,223531.0,45.12,2389700.0,75.98,2389700.0,73.65,1915100.0,79.26,219243.0,72.59,2760200.0,378.95,1506700.0,96.0,386500.0,82.19,3916400.0,28.4,26382700.0,51.71,2565100.0,536.5,803337.0,4705.0,68862.0,276.0,2246014.0,1425.8101,397500.0,550.12,387800.0,163.99,3857800.0,54.71,1667000.0,206.29,1391700.0,200.5,2161765.0,1830.0,67085.0,69.18,288722.0,114.01,5223800.0,44.81,8715500.0,111.8,657668.0,105.36,7364700.0,31.44,3249075.0,596.0,320828.0,98.7,960802.0,134.1,5593800.0,191.28,1348500.0,484.79,2054800.0,339.5,923687.0,250.84,3152600.0,616.0,590351.0,882.39,155700.0,113.53,6594500.0,166.74,1787700.0,80.9,3185382.0,84.47,1569700.0,265.6,549469.0,109.95,1344800.0,223.6,2147128.0,269.3,1409200.0,325.5,701417.0,414.6,18481439.0,339.38,67838900.0,57.69,2587500.0,434.87,1182300.0,54.36,19490800.0,52.51,3252771.0,236.14,2105700.0,101.45,41794157.0,193.29,4966300.0,81.35,1873400.0,580.3,325500.0,99.79,6048200.0,90.83,16867300.0,68.38,4069254.0,38.5,1684100.0,178.51,777100.0,117.9,2992575.0,532.71,741700.0,4570.0,3577639.0,53.06,1047800.0,271.81,19480300.0,223.18,3096800.0,88.18,13633200.0,932.23,437200.0,89.04,208343.0,263.5,283124.0,46.61,10438100.0,732.0,958335.0,1120.0,1833416.0,342.55,5693400.0,691.0,63362.0,714.0,114097.0,33.0,8763900.0,29.88,1274573.0,136.15,2093200.0,109.75,1211200.0,295.64,1125700.0,28.15,1726413.0,86.22,38619314.0,480.0,142497.0,100.8,69784.0,98.66,824790.0,264.19,900600.0,267.5,811900.0,395.92,1913700.0,205.28,4111700.0,363.2,238102.0,68.01,2925200.0,10.41,8309500.0,633.6,758813.0,43.71,14327700.0,194.4,1063000.0,296.83,623100.0,12.05,60173800.0,223.07,3917400.0,76.07,5298600.0,109.94,2698900.0,2470.0,889256.0,163.04,3029100.0,77.89,14415100.0,1322.0,533849.0,419.5,306551.0,229.9,2095900.0,57.86,5834400.0,100.99,19398500.0,328.6,751839.0,367.0,5524341.0,71.35,1803700.0,210.2,2179700.0,246.22,445500.0,3077.0,510390.0,334.69,594500.0,313.0,1549170.0,26.41,4369200.0,111.82,1539400.0,72.92,3227000.0,107.6,17958700.0,364.5,255174.0,143.53,1833300.0,144.79,1845000.0,23.55,1406662.0,103.22,1254300.0,337.8,539200.0,277.77,1269300.0,152.44,3331100.0
-2025-08-14,351.0,690600.0,118.87,926300.0,220.2,1698264.0,2123.0,3678852.0,232.78,51916300.0,204.68,4635400.0,195.3,3039365.0,2273.0,3043274.0,52.1,1231896.0,124.64,4706500.0,129.28,9688300.0,44.42,626665.0,17.135,2946988.0,91.46,2019800.0,246.16,4928200.0,34.68,1851005.0,348.58,3745600.0,236.21,2182100.0,59.32,3571600.0,3592.0,1230946.0,301.68,1074400.0,168.0,0.0,283.75,1412000.0,1392.6,540680.0,101.43,1463000.0,12.94,5770600.0,105.3,2575000.0,258.5,394970.0,5302.0,631045.0,178.62,491526.0,80.31,2524100.0,183.78,784744.0,212.93,537400.0,514.5,210722.0,293.41,1280200.0,74.27,1643900.0,81.43,3495700.0,219.0,203762.0,142.88,1287000.0,208.7,879300.0,168.55,958700.0,368.7,0.0,1256.0,579061.0,188.24,10992400.0,8.76,93209900.0,180.95,66308800.0,184.78,845700.0,290.29,1932300.0,513.69,467300.0,203.46,2636900.0,230.98,61545800.0,136.48,7285500.0,2096.0,1546508.0,88.1,186914.0,366.35,1292900.0,72.52,908700.0,20.49,6147400.0,292.17,1208300.0,110.74,6247100.0,140.68,2562700.0,74.29,2727400.0,74.51,1143800.0,140.55,4927800.0,311.0,119700.0,173.8,565510.0,1544.0,105809.0,755.21,1577400.0,335.0,280147.0,166.13,658400.0,466.0,765750.0,812.6,987187.0,675.8,8460727.0,189.32,1030200.0,311.23,15717600.0,177.76,853500.0,143.41,1085300.0,749.83,517800.0,307.73,2108300.0,11586.0,2115415.0,3992.48,80500.0,233.19,5320800.0,1775.0,4082477.0,988.0,1336156.0,47.71,21073800.0,684.0,194629.0,233.0,111205.0,53.64,2036200.0,374.9,20413339.0,45.69,0.0,4238.0,4689003.0,24.45,4145400.0,26.8,0.0,111.8,982275.0,137.3,5774614.0,16.345,6705680.0,71.74,2650400.0,560.0,2019294.0,337.5,233807.0,195.0,2284300.0,101.1,0.0,25.63,3099100.0,776.5,5758415.0,30.18,2019900.0,82.1,1989500.0,7940.0,113009.0,892.0,51538.0,396.0,381314.0,134.94,1169800.0,103.35,2943100.0,3832.0,537544.0,5484.77,179800.0,43.25,5490400.0,138.15,2304800.0,1160.16,407600.0,344.2,1740714.0,225.6,2804246.0,88.68,0.0,47.81,9410200.0,474.5,94161.0,71.7,718852.0,123.8,1246853.0,83.94,1807921.0,54.22,294273.0,2276.0,624262.0,253.0,550076.0,630.5,110133.0,414.05,34587274.0,338.4,1164773.0,259.23,644800.0,1109.0,814730.0,376.8,1356865.0,570.0,213791.0,479.22,4187100.0,95.13,2597800.0,1318.0,108214.0,565.0,164950.0,96.6,226368.0,104.15,7246100.0,214.0,17956544.0,378.7,4773452.0,1436.0,85469.0,26.84,551648.0,2460.0,180753.0,174.68,2834800.0,65.21,1105600.0,913.0,168355.0,361.4,675070.0,95.46,13288800.0,12.765,1298392.0,19.45,6183100.0,150.22,2787300.0,121.95,531885.0,65.76,3743200.0,417.5,3676000.0,275.74,1054400.0,529.5,529348.0,37.52,5482459.0,243.71,662100.0,158.54,1006100.0,2374.0,141830.0,6740.0,100452.0,3884.0,393543.0,101.05,2249100.0,2044.0,328910.0,178.0,1256364.0,348.92,1220400.0,166.09,1183300.0,85.27,2755600.0,49.21,3696800.0,4825.0,20393.0,92.6,1588400.0,539.0,1536652.0,121.52,1375900.0,125.8,1619075.0,263.2,1947000.0,290.35,1990800.0,154.15,503300.0,3495.0,17195.0,84.65,3497200.0,385.0,827216.0,121.58,1413400.0,32.9,14579800.0,229.0,381455.0,274.7,1971000.0,43.17,22872300.0,404.8,1184200.0,72.59,2263300.0,168.1,17354004.0,26.93,10942000.0,38.44,3438900.0,73.7,1584414.0,221.08,3032900.0,73.96,0.0,73.44,1117500.0,95.65,10057700.0,294.87,1248000.0,320.23,634200.0,32.4,3988000.0,2578.0,1238506.0,46.86,4933100.0,106.02,892700.0,2483.0,357933.0,111.75,2892100.0,155.8,831600.0,233.37,7544800.0,178.9,258108.0,424.86,2911600.0,42.89,2634884.0,69.3,39317300.0,87.97,2943600.0,36.35,23862100.0,221.36,1057200.0,228.6,23500761.0,24.07,8568700.0,69.37,2885700.0,71.87,3242800.0,501.0,1073166.0,111.4,1162794.0,66.73,5872700.0,155.16,7337300.0,5240.0,47718.0,25.53,5457000.0,61.18,3875600.0,58.96,4300300.0,247.44,3433600.0,53.41,2619200.0,257.0,271183.0,30.915,0.0,4716.0,269857.0,30.8033,4117731.0,124.52,6438900.0,478.84,5100700.0,1120.0,73858.0,103.86,2471900.0,138.86,3813800.0,157.0,81641.0,114.7,1752700.0,127.9,637009.0,2026.0,4203304.0,178.44,679500.0,163.9,3796600.0,41.62,973051.0,210.22,2634500.0,116.31,6800900.0,1764.0,746938.0,166.22,1313000.0,114.63,3658600.0,1188.0,241530.0,17.04,5526100.0,75.4,492640.0,201.2,1844336.0,179.4,772100.0,23.37,11822600.0,5290.0,486872.0,450.59,533900.0,206.06,744400.0,694.0,878237.0,659.0,46919.0,26.64,1450463.0,139.93,1243400.0,30.65,3548438.0,41.59,0.0,124.26,3410300.0,134.39,691300.0,33.85,4720500.0,79.96,2291800.0,179.01,3751000.0,98.48,6048700.0,279.98,1191200.0,102.86,2171700.0,26.04,309421.0,793.0,125385.0,2440.0,197918.0,248.07,1088400.0,337.12,260800.0,56.02,1879400.0,89.5,4713700.0,263.1,327758.0,166.4,583615.0,295.43,2153000.0,159.5,6312911.0,66.4,1613900.0,134.37,3193400.0,39.04,526779.0,8.019,17948366.0,18.645,3589802.0,14.972,7575327.0,911.0,261528.0,887.0,1212662.0,16.0,0.0,119.79,2246700.0,930.0,124549.0,159.3,685500.0,775.37,506900.0,63.51,1690200.0,52.05,5292000.0,67.52,172068.0,368.07,102300.0,65.51,2176900.0,215.0,199362.0,92.0,13267859.0,256.2,370200.0,355.1,1895500.0,90.29,2461100.0,72.81,1885100.0,78.18,2811000.0,191.8,590263.0,44.65,6822400.0,119.87,1186800.0,207.2,2379500.0,3804.0,1396966.0,136.63,1475700.0,511.4,1982037.0,11.44,52469200.0,652.0,391486.0,48.69,5337800.0,1162.0,286302.0,288.0,470385.0,42.28,11933400.0,374.96,275600.0,231.07,1616800.0,43.66,3755400.0,849.0,23061.0,398.5,609952.0,318.5,301000.0,80.1,963821.0,226.0,570001.0,888.0,697015.0,134.62,4159248.0,1318.1801,461100.0,71.58,3490300.0,43.18,2903900.0,24.87,241000.0,3330.0,103097.0,59.89,4004000.0,700.5,149610.0,45.57,0.0,1689.0,737252.0,93.73,730200.0,87.3,583571.0,455.0,100334.0,180.05,2514600.0,382.5,571660.0,77.25,11823100.0,47.8,4464300.0,744.0,355422.0,50.3,4365059.0,15480.0,47143.0,76.8,809384.0,315.84,843100.0,143.63,3028300.0,9540.0,2467.0,269.7,4481700.0,73.66,3122600.0,357.0,1115628.0,625.27,2534400.0,33.1,2477400.0,876.9,429155.0,119.02,5461300.0,49.67,4985500.0,138.56,671000.0,58.5,1399752.0,294.5,20566627.0,65.76,3608900.0,56.42,6647600.0,249.0,631265.0,2570.0,93659.0,203.82,17777100.0,202.94,25230400.0,137.77,968700.0,327.0,198953.0,87.19,3256000.0,1605.0,445307.0,203.5,1355896.0,235.06,671100.0,370.6,1091594.0,747.2,1371200.0,166.4,257469.0,1415.0,4704302.0,974.56,210400.0,21.35,8824300.0,80.55,1944800.0,62.7,1280260.0,16.81,21390800.0,226.6,2423395.0,393.65,912000.0,400.32,3600200.0,207.2,203653.0,71.62,447006.0,839.0,153363.0,504.0,345604.0,119.0,2379814.0,131.34,885800.0,267.46,236900.0,1789.0,769981.0,2160.0,221446.0,3232.0,704192.0,357.9,33854717.0,270.34,1065100.0,295.8,552830.0,257.4,0.0,237.5,133882.0,296.8,606325.0,68.06,1813600.0,205.655,3153716.0,21.32,7800500.0,26.93,6544500.0,2375.0,24705.0,28.3,3233900.0,953.9,14352752.0,67.91,2045700.0,877.0,53806.0,15.98,6944700.0,1314.0,679749.0,180.26,1291000.0,297.0,258574.0,122.8,1130778.0,437.67,473414.0,281.34,1144800.0,2750.0,160130.0,866.5,1457491.0,181.5,100849.0,175.99,2004000.0,377.0,293064.0,384.0,9082423.0,16.225,5663502.0,237.11,4556700.0,145.2,1152041.0,182.68,6079900.0,2174.0,217732.0,1458.0,35426.0,653.95,504700.0,397.5,287865.0,167.19,850800.0,65.72,2029800.0,36.615,0.0,1149.0,771189.0,8772.0,179574.0,348.5,148962.0,4067.0,1669353.0,3048.0,1135701.0,2260.0,789245.0,664.0,479553.0,86.16,1838200.0,878.2,2255831.0,21.3,5846624.0,121.0,2784812.0,23.86,188052500.0,710.64,1241000.0,30.25,3000900.0,536.5,1094694.0,47.76,3822900.0,59.5,4360756.0,189.4,946600.0,80.2,3142200.0,91.4,1508800.0,5.509,51050638.0,477.08,1894900.0,243.07,1982500.0,176.2,325971.0,4664.0,223777.0,81.95,7065016.0,262.49,1173400.0,43.26,1167871.0,21.34,3769600.0,232.0,1968748.0,148.33,739200.0,1066.0,260426.0,144.45,745000.0,217.4,1654000.0,105.02,5250400.0,88.1,27926846.0,730.0,863149.0,581.0,142936.0,125.0,1486926.0,676.0,360005.0,578.0,849550.0,159.25,1066900.0,1842.0,447644.0,120.6,1580539.0,174.72,8241700.0,294.16,6322400.0,904.0,271201.0,128.8,772787.0,210.5,33257170.0,80.08,1341600.0,34.63,5871900.0,211.75,197029.0,18.3,24619700.0,164.48,841700.0,271.6,2594342.0,27.65,15035300.0,211.0,691402.0,21.16,3787300.0,146.06,2668500.0,955.41,1005300.0,1324.0,180259.0,133.39,1527500.0,26.85,14969600.0,58.14,2542700.0,683.0,125568.0,69.55,10722400.0,69.23,5319700.0,21.06,17355400.0,95.58,647400.0,577.5,1343784.0,178.44,876700.0,130.45,3549200.0,263.0,15951516.0,271.25,335500.0,271.05,984700.0,599.16,281900.0,31.56,3282400.0,83.58,57366305.0,684.43,8395900.0,190.3,2789311.0,437.32,1733600.0,64.72,2288700.0,253.05,3635000.0,132.0,308847.0,107.38,11163800.0,610.0,441924.0,9300.0,2106259.0,195.19,4102400.0,30.7,5812700.0,54.12,3812600.0,54.83,1458400.0,1008.0,153381.0,53.31,4033400.0,161.6,3654000.0,583.76,2642300.0,140.03,879800.0,265.5,103339.0,266.55,1153200.0,73.57,2144400.0,52.72,0.0,472.9,468887.0,308.95,4699400.0,34.18,2830132.0,65.99,6843000.0,673.82,669700.0,521.32,531900.0,204.37,1402100.0,61.46,5695700.0,91.98,6873500.0,209.5,277073.0,2319.8,286000.0,77.92,2314300.0,205.0,824895.0,36.33,2889800.0,4505.0,37321.0,128.88,951600.0,70.19,1959000.0,352.0,14093143.0,187.63,528800.0,31.9,872348.0,612.5,365000.0,206.99,1677100.0,156.65,6344900.0,1066.5,1090074.0,267.7,3809852.0,1384.0,281740.0,64.2,4040100.0,65.55,10791100.0,159.63,899000.0,200.4,444363.0,207.5,702206.0,32.1,3417000.0,162.32,1373000.0,848.81,582300.0,251.0,1185533.0,549.0,184639.0,82.76,10217600.0,26.69,5799000.0,597.8,5457032.0,79.04,10127800.0,148.51,4188600.0,565.72,362900.0,522.48,20269100.0,461.61,976100.0,192.2,1433001.0,372.94,16461700.0,33.91,1172400.0,193.95,761100.0,38.66,3507200.0,1313.64,87100.0,148.0,2025658.0,885.0,67080.0,558.6,0.0,291.5,417417.0,194.2,398655.0,378.0,73412.0,1434.0,23368.0,142.4,757131.0,24.36,10984300.0,13.68,4655090.0,95.4,2459300.0,217.22,225200.0,72.24,6781000.0,68.48,5387300.0,75.2,1670022.0,123.056,39047000.0,1051.5,7990625.0,42.55,4033700.0,76.39,7990500.0,583.72,543300.0,3.556,7451064.0,850.86,1787900.0,153.78,2210900.0,282.5,1761800.0,109.56,1965300.0,128.49,1396900.0,144.35,1155100.0,182.02,129554000.0,8198.5498,14300.0,553.4,21181982.0,34.4,872200.0,29.8,2855100.0,231.54,2810200.0,11855.0,212505.0,57.82,4193700.0,371.0,4748690.0,1140.0,16092.0,151.11,1662200.0,74.8,3107000.0,75.41,2246800.0,51.62,7110100.0,212.4,2316631.0,388.75,203632.0,14.41,6861503.0,244.96,10285600.0,101.5,7244200.0,562.0,504372.0,87.54,2524000.0,1832.0,63710.0,44.77,6943700.0,45.56,0.0,918.0,343855.0,263.6,514663.0,36.55,536732.0,173.55,8784600.0,812.4999,93528.0,216.0,578600.0,137.49,1425000.0,99.69,2214600.0,212.5,268414.0,15.31,17525000.0,409.0,4521458.0,114.74,5151700.0,86.8,1452800.0,148.62,6892500.0,224.4,589405.0,188.0,2245894.0,25.11,32514000.0,78.09,1047800.0,153.74,6343700.0,250.95,4574100.0,745.34,695100.0,666.0,125439.0,232.0,360530.0,128.55,2495900.0,696.0,1799956.0,91.35,29081641.0,329.0,444481.0,196.52,410600.0,105.85,2267900.0,3116.0,133754.0,165.27,3294900.0,194.57,1086600.0,511.0,350084.0,481.8,594978.0,106.63,1162600.0,91.91,1430500.0,315.78,763900.0,326.09,611100.0,548.0,40589.0,111.95,1270000.0,1716.0,17168.0,37.08,9394600.0,104.0,1089746.0,993.4,3290187.0,52.77,2136427.0,280.89,558700.0,4190.0,112918.0,1100.5,1429918.0,1065.5,1259052.0,122.73,2095600.0,208.01,609500.0,425.0,357780.0,77.72,657254.0,377.51,919700.0,69.38,10695400.0,158.09,6294800.0,48.96,841400.0,167.4,1859009.0,487.2,1352855.0,1916.0,72763.0,312.3,1287800.0,1986.0,312038.0,71.11,921000.0,565.97,976300.0,3529.0,5369875.0,26.05,17438000.0,2220.0,15619.0,96.62,265754.0,284.5,538136.0,4481.0,3063120.0,164.67,906400.0,5466.0,653806.0,290.39,752100.0,284.72,904000.0,2079.0,44991.0,777.4,1136004.0,32.63,804077.0,347.51,1029400.0,57.42,1161200.0,524.96,890000.0,342.6,1658507.0,147.38,3247300.0,1101.5,12998633.0,559.5,272379.0,232.51,1097800.0,3005.0,27439.0,370.4,3241506.0,155.08,2766600.0,89.45,722900.0,34.58,5536516.0,293.6,347680.0,655.5,150827.0,510.0,161994.0,8.218,20837073.0,83.54,1122271.0,239.0,0.0,216.91,921900.0,296.4,2680626.0,93.06,9803500.0,97.78,11310500.0,1558.0,164647.0,606.0,171819.0,400.0,869447.0,57.7,1601547.0,79.6,2049887.0,1087.5,1669619.0,99.12,405945.0,637.2,1827633.0,153.0,2028559.0,2628.0,5116724.0,46.78,674667.0,365.57,2615100.0,233.25,659178.0,111.44,1300100.0,33.22,16284400.0,2320.0,501886.0,1077.0,1368351.0,1078.0,422164.0,1353.0,5925047.0,324.72,250900.0,616.36,954200.0,198.0,1121875.0,94.19,5252500.0,304.0,479435.0,73.2,4879000.0,172.19,1889000.0,564.15,1019100.0,225.0,753038.0,7065.0,106301.0,81.88,2775400.0,101.2,6699756.0,224.6,1714694.0,161.8,0.0,1782.0,2970457.0,1488.0,526741.0,164.3,1284400.0,1407.0,6740253.0,246.14,447200.0,1303.5,932587.0,9.74,12587700.0,8.318,4407091.0,127.48,1048900.0,22.11,1572770.0,113.6,1430000.0,169.51,1482100.0,222.0,713623.0,81.1,2711572.0,920.0,996408.0,2613.0,388847.0,43.72,2929500.0,74.42,1728000.0,75.36,2206900.0,79.26,0.0,72.83,2589700.0,378.52,1622500.0,95.6,2198525.0,81.2,2315400.0,28.75,24530200.0,51.23,1661000.0,533.0,460851.0,4690.0,119680.0,280.0,1400553.0,1412.73,219700.0,541.92,232300.0,164.39,3075900.0,53.74,1597100.0,206.97,1499700.0,199.2,3005942.0,1860.0,95837.0,69.68,154183.0,111.82,2431000.0,44.95,4967300.0,111.8,2845059.0,104.25,4985800.0,31.74,2099366.0,591.0,202949.0,96.8,839905.0,132.95,3763200.0,191.0,1169600.0,485.04,1955200.0,342.5,645568.0,250.31,2951500.0,612.0,379833.0,912.55,200800.0,95.69,13353200.0,165.51,1439100.0,77.8,9304047.0,83.67,1283900.0,267.8,517770.0,109.06,948100.0,221.6,693021.0,268.59,1506200.0,325.0,720944.0,414.1,7046009.0,335.58,75000700.0,56.3,2392000.0,428.53,895400.0,50.76,34084000.0,52.57,2162935.0,233.16,1688700.0,100.8,14425879.0,193.71,3917300.0,80.32,973300.0,573.24,223900.0,99.14,3879000.0,91.4,14525100.0,68.95,4105424.0,38.07,1417500.0,178.74,611500.0,115.0,4377584.0,526.18,692000.0,4515.0,2269749.0,52.62,774242.0,271.49,25011100.0,221.52,6245600.0,88.55,12487300.0,921.45,637700.0,88.72,232406.0,265.0,505005.0,46.83,6181100.0,732.0,2726949.0,1137.5,1759144.0,345.49,6224000.0,694.0,59792.0,722.0,240477.0,32.61,5101100.0,30.55,1654675.0,135.82,1906000.0,107.67,957200.0,293.1,969200.0,28.73,3221224.0,86.04,27486757.0,491.0,134042.0,100.8,0.0,98.86,536571.0,267.7,1483000.0,266.82,859700.0,390.3,1703600.0,202.35,3005000.0,355.0,259515.0,67.53,2070100.0,10.69,11941200.0,629.6,544935.0,43.5,10582800.0,190.97,842800.0,293.52,710900.0,11.78,53621200.0,221.92,3272600.0,76.24,6621400.0,108.13,2853200.0,2456.0,427098.0,161.88,1702700.0,79.41,16051500.0,1339.0,510715.0,420.0,416139.0,226.15,3253000.0,57.34,9163500.0,100.85,10858400.0,324.8,440411.0,372.4,4477531.0,71.56,1311400.0,205.44,1340400.0,246.2,365800.0,3080.0,1134274.0,330.0,958900.0,316.0,1675922.0,26.3,3300900.0,111.38,1605800.0,72.39,2703000.0,107.38,13683500.0,365.5,147561.0,141.84,779100.0,146.77,1832900.0,23.47,1079040.0,102.12,1525100.0,327.71,604800.0,270.99,1014800.0,153.06,2565100.0
-2025-08-15,349.0,794661.0,119.2,1238500.0,216.2,7977817.0,2170.0,8129913.0,231.59,56038700.0,206.69,4430900.0,193.9,2667790.0,2273.0,508200.0,52.52,1090954.0,125.1,4309800.0,131.75,6784500.0,44.69,478281.0,17.11,2579333.0,90.72,3051800.0,247.01,4223400.0,34.45,2047852.0,354.85,3718700.0,231.63,3826400.0,59.75,2935700.0,3566.0,986675.0,301.79,1362800.0,166.2,399878.0,286.73,1149600.0,1396.4,146807.0,100.56,1905600.0,13.31,13878400.0,105.38,2645900.0,260.5,524714.0,5328.0,783036.0,180.22,578153.0,80.01,3437800.0,186.88,1439959.0,212.5,578300.0,509.0,359054.0,292.72,1238000.0,74.42,2011500.0,82.19,2842300.0,218.0,83703.0,142.43,1110100.0,206.78,1049500.0,167.17,549900.0,377.5,541609.0,1260.0,678740.0,161.76,31803300.0,8.73,65558400.0,177.51,51543100.0,181.36,1556600.0,296.47,2168300.0,503.08,424800.0,206.12,2640400.0,231.03,39649200.0,137.3,6056300.0,2122.0,1160155.0,89.5,389201.0,367.01,1181100.0,72.21,1251600.0,20.48,7108500.0,290.46,1033300.0,109.21,6535500.0,139.39,3157600.0,74.18,1896300.0,76.09,1892700.0,138.91,3434500.0,307.5,149083.0,173.7,539277.0,1524.0,307034.0,742.16,1635100.0,342.5,858358.0,165.37,968700.0,461.0,842084.0,804.0,1123000.0,670.0,5834345.0,190.58,767500.0,306.34,22806900.0,174.78,513800.0,143.92,923800.0,754.24,583300.0,305.47,2728000.0,11592.0,2185395.0,4006.9099,100200.0,235.26,6291400.0,1760.0,3618256.0,995.0,1445516.0,46.94,26276900.0,686.0,92568.0,231.5,87131.0,53.85,1398800.0,371.15,32981703.0,46.16,2934263.0,4198.0,5863945.0,24.18,7713400.0,27.045,2043532.0,112.8,1973107.0,138.0,17694665.0,16.48,7121531.0,71.63,2297500.0,569.0,2066504.0,335.5,859178.0,195.94,2616800.0,101.8,386700.0,25.33,4280700.0,778.5,4259369.0,30.43,3504700.0,81.78,1131000.0,7730.0,26532.0,901.0,133325.0,395.0,435377.0,138.6,1643800.0,101.0,3736900.0,3792.0,429620.0,5454.29,158000.0,42.8,6567700.0,136.88,1351000.0,1135.01,582200.0,345.0,2539322.0,224.1,3034337.0,90.14,1100573.0,48.44,11208000.0,474.5,150807.0,72.06,838291.0,123.8,635754.0,83.7,1635719.0,54.58,208661.0,2280.0,698418.0,252.0,198655.0,630.0,159057.0,421.4,31568974.0,340.2,279690.0,260.6,803800.0,1100.0,1928139.0,376.2,775384.0,574.0,118279.0,477.2,5229800.0,95.34,3943600.0,1320.0,96290.0,571.0,296971.0,96.6,887831.0,103.17,5342300.0,212.2,10962591.0,375.2,2204431.0,1452.0,90095.0,26.82,643787.0,2436.0,216507.0,171.62,3684000.0,65.44,937200.0,908.0,173140.0,389.8,2059558.0,93.69,12000400.0,12.805,1790206.0,19.17,8385300.0,149.61,2571800.0,123.05,380141.0,65.4,2968200.0,407.79,3107400.0,274.21,1504400.0,516.0,592019.0,37.3,4226788.0,247.63,740400.0,158.93,1567400.0,2386.0,135650.0,6730.0,137997.0,3882.0,757919.0,101.69,2849900.0,2027.0,405453.0,178.8,1254547.0,349.88,1567700.0,163.76,1829600.0,85.9,2428900.0,48.28,2961700.0,4810.0,43312.0,92.48,1962200.0,535.0,500195.0,121.24,1304600.0,124.8,2364774.0,267.8,1697900.0,296.86,2918000.0,151.06,760800.0,3495.0,33770.0,85.07,4150400.0,384.0,172448.0,122.17,1207800.0,33.45,20703200.0,226.0,288465.0,273.92,2056500.0,44.04,19054200.0,399.42,701300.0,72.3,2491500.0,166.8,17251053.0,28.49,19641100.0,38.12,4993100.0,74.0,1743233.0,215.43,4464100.0,74.92,479732.0,73.26,1397200.0,95.33,6564700.0,292.82,1109000.0,317.66,543100.0,32.51,4078700.0,2591.0,1163255.0,47.08,4689800.0,106.82,789500.0,2504.0,492187.0,110.84,2780200.0,156.68,1038300.0,242.44,12942800.0,179.0,488831.0,427.9,2264400.0,43.4,3794242.0,66.2,40877300.0,89.66,2534700.0,36.32,17898100.0,216.55,1398800.0,228.0,4413285.0,24.03,6328400.0,70.0,3538800.0,71.76,2649600.0,500.0,752396.0,111.0,1918846.0,68.6,8252500.0,156.55,11617000.0,5250.0,37156.0,25.33,3748700.0,61.14,6543700.0,60.24,9825500.0,248.0,3084800.0,52.88,2161200.0,256.2,256158.0,31.245,5486989.0,4724.0,479729.0,30.5774,5496283.0,127.25,4566500.0,488.8,2674700.0,1125.0,102999.0,102.96,2657500.0,138.28,3448200.0,157.0,237180.0,112.77,3258100.0,129.6,825130.0,2032.0,3787891.0,179.77,810200.0,165.62,5931700.0,41.79,1321378.0,210.93,3210200.0,115.39,6768600.0,1749.0,229577.0,166.9,1950400.0,113.49,3439000.0,1192.0,605723.0,17.31,6202200.0,74.7,331279.0,199.0,2209777.0,176.54,620600.0,23.36,10779700.0,5305.0,217212.0,451.26,559600.0,207.35,1337700.0,696.0,681023.0,649.0,143624.0,26.89,1239909.0,138.92,1296500.0,30.84,4755933.0,41.41,653669.0,122.45,4024700.0,135.38,721000.0,33.69,5365600.0,80.95,2232900.0,174.67,3428800.0,100.7,6130700.0,280.83,1250300.0,100.77,3098700.0,26.22,377539.0,795.0,194057.0,2456.0,223395.0,247.72,648600.0,331.84,356000.0,55.5,2147100.0,90.97,4144900.0,267.5,529619.0,164.8,652427.0,309.57,3415600.0,158.9,2279499.0,65.56,1414100.0,131.75,3316400.0,39.28,597134.0,8.019,0.0,18.91,3875993.0,14.972,0.0,926.5,212601.0,886.8,1134791.0,15.785,3051036.0,118.99,2944400.0,931.0,22246.0,157.71,879800.0,781.31,545000.0,64.12,3890300.0,52.85,10069000.0,67.66,126416.0,366.52,201900.0,65.53,2314000.0,217.0,359108.0,92.0,11875454.0,259.38,378400.0,351.03,1899700.0,89.12,4104800.0,71.95,2124800.0,78.26,2620500.0,191.2,631637.0,44.58,5730200.0,119.86,1171200.0,207.44,1602900.0,3801.0,1165786.0,137.05,1195000.0,515.8,2076358.0,11.44,46141400.0,654.0,295961.0,48.88,5848200.0,1161.0,313884.0,290.5,539347.0,42.36,8885300.0,369.62,491800.0,227.26,1798700.0,43.47,3283100.0,853.0,6789.0,400.5,532962.0,315.34,327800.0,80.0,813261.0,227.0,756343.0,886.0,512162.0,136.7,4221642.0,1343.16,217800.0,70.83,3952800.0,42.48,3566700.0,25.08,215100.0,3380.0,97878.0,58.36,4439100.0,682.0,111438.0,46.01,728638.0,1708.0,1138195.0,93.85,1840900.0,87.0,217414.0,456.0,91259.0,199.95,10932500.0,383.0,776994.0,79.11,10868800.0,48.16,5626800.0,743.0,379596.0,53.2,5115340.0,15680.0,69246.0,77.2,392209.0,313.69,900500.0,145.96,2456700.0,9520.0,3972.0,267.85,5203300.0,73.4,2926900.0,360.0,807506.0,621.91,2488200.0,33.07,2596200.0,878.0,402235.0,118.37,8859800.0,49.65,6920600.0,135.43,659400.0,58.78,1552726.0,299.75,25242860.0,65.44,3054900.0,56.31,5597300.0,250.5,474185.0,2600.0,117965.0,204.91,21111400.0,203.9,34931400.0,137.8,1285400.0,323.5,457911.0,86.79,2167900.0,1585.0,927983.0,202.0,1793707.0,232.34,633800.0,365.8,396612.0,730.72,1645900.0,167.0,339978.0,1425.0,8992195.0,969.93,237300.0,21.12,7571000.0,81.14,1498900.0,63.0,1267145.0,16.57,21073000.0,228.4,8529217.0,395.79,1251400.0,399.38,3841400.0,206.6,263861.0,71.54,286110.0,841.0,201480.0,502.0,282303.0,119.0,2187789.0,130.56,2700500.0,266.25,346600.0,1792.0,431643.0,2160.0,372285.0,3210.0,472378.0,356.4,12173349.0,267.73,1699100.0,293.2,556697.0,256.0,102943.0,235.4,129572.0,298.4,1583097.0,67.81,4294500.0,204.3073,2908201.0,21.16,14998500.0,26.74,6974200.0,2380.0,20723.0,28.48,7569300.0,938.9,25240873.0,67.84,1675400.0,875.0,78947.0,15.72,10901000.0,1320.0,1046571.0,177.99,1290000.0,303.5,173697.0,123.0,1716570.0,427.65,510464.0,286.39,1738600.0,2760.0,66308.0,864.5,738386.0,180.0,98166.0,171.25,3265000.0,377.0,141913.0,387.5,16949131.0,16.295,5371622.0,239.72,4344300.0,143.6,538274.0,181.2,2840900.0,2174.0,278321.0,1472.0,41150.0,650.84,418100.0,394.0,576382.0,164.77,579200.0,65.82,1389200.0,36.655,2419016.0,1138.0,1141337.0,8846.0,206648.0,347.0,203053.0,3971.0,1210235.0,3050.0,5314741.0,2246.0,348178.0,662.0,485391.0,86.92,1883500.0,878.4,2059573.0,21.295,6191891.0,121.2,2378096.0,24.56,310161100.0,716.74,1751700.0,30.54,4870900.0,532.5,1544961.0,46.6,3522600.0,58.4,1528275.0,191.09,950700.0,78.32,2918000.0,91.49,1159800.0,5.509,0.0,480.26,1436500.0,238.69,1616000.0,178.2,467568.0,4648.0,293040.0,81.75,3847847.0,258.64,1115100.0,43.48,1508302.0,21.12,4019100.0,229.8,677095.0,147.95,626300.0,1064.0,208007.0,143.45,544600.0,215.33,1272600.0,103.52,6360300.0,87.52,19299548.0,734.0,111582.0,582.0,112112.0,126.0,1148311.0,689.0,153805.0,576.0,737038.0,160.39,814400.0,1842.0,288038.0,121.0,1445847.0,176.64,9477600.0,290.49,7340500.0,915.0,360531.0,126.6,527898.0,211.0,15973834.0,80.19,1978300.0,34.78,6248200.0,211.65,146225.0,18.04,23017500.0,163.4,1061200.0,269.7,2585551.0,27.67,8136200.0,207.0,2065546.0,21.21,3209000.0,142.28,2943600.0,874.94,2064500.0,1312.0,141407.0,132.94,2123800.0,26.67,13657300.0,57.76,2382300.0,688.0,138505.0,69.92,12381100.0,69.69,4419500.0,21.2,16054000.0,95.0,947300.0,574.0,1539398.0,177.63,849300.0,131.95,5174300.0,262.5,17789013.0,270.38,370000.0,270.55,1178000.0,591.66,237400.0,30.97,2746300.0,82.78,85740480.0,701.23,8224600.0,189.4,46712835.0,437.56,1501700.0,64.62,3185500.0,252.06,3026800.0,132.9,414252.0,99.51,23155700.0,608.0,188478.0,9262.0,1122973.0,198.46,4757500.0,31.5,7885000.0,53.66,3487700.0,54.15,1094000.0,1006.0,143410.0,53.38,2660300.0,160.93,2891900.0,581.7,2263800.0,140.9,927500.0,265.5,198879.0,265.2,1083700.0,73.52,2377000.0,53.51,1819924.0,476.1,436434.0,308.93,3416600.0,33.68,2786990.0,65.71,7744400.0,673.05,630700.0,516.46,410200.0,218.26,2156900.0,62.08,5849700.0,93.02,6641200.0,212.0,423464.0,2392.3,411200.0,77.33,2660700.0,203.5,482909.0,35.92,3617900.0,4440.0,34061.0,128.08,599800.0,69.7,1709800.0,349.1,27815538.0,190.04,687000.0,32.23,750391.0,609.58,302900.0,207.21,1767600.0,152.39,3921100.0,1071.0,1136887.0,266.1,3740012.0,1388.0,598066.0,64.64,4846800.0,65.82,10137000.0,167.49,1712800.0,200.0,647432.0,204.0,531500.0,32.47,3387100.0,162.34,1831400.0,826.47,575600.0,251.0,1037554.0,551.0,231303.0,84.21,10481400.0,28.02,9386100.0,596.8,3567739.0,76.19,13212900.0,144.63,4986000.0,557.02,372300.0,520.17,25213300.0,460.31,1274700.0,189.2,771003.0,366.32,13125300.0,33.58,2224200.0,190.07,741900.0,38.28,3219600.0,1312.34,135700.0,146.6,1201572.0,883.0,158000.0,556.6,166609.0,293.0,744586.0,194.5,376781.0,383.0,27737.0,1416.0,170968.0,141.0,583837.0,24.3,9341100.0,13.715,3488915.0,94.68,2898900.0,213.44,319900.0,75.41,23398400.0,69.33,7907400.0,75.4,678756.0,123.895,27678000.0,1044.0,4903489.0,41.95,3727200.0,76.97,9767700.0,583.96,667300.0,3.614,7698418.0,867.24,1758800.0,148.62,2789200.0,280.74,1939900.0,108.79,2066200.0,126.02,787500.0,145.41,2180300.0,180.45,156602200.0,8235.0,14900.0,544.0,22121970.0,34.03,549200.0,29.47,7741800.0,228.78,3336700.0,11755.0,260848.0,58.48,6242800.0,359.9,1724843.0,1175.0,57116.0,151.14,1499700.0,73.93,3670100.0,76.31,3126000.0,51.09,7573000.0,210.4,1342287.0,392.9,218559.0,14.44,3430066.0,248.28,11554000.0,101.54,4281100.0,553.5,531756.0,87.43,3697300.0,1812.0,59774.0,44.61,8764800.0,45.88,401650.0,908.5,212817.0,262.2,391406.0,36.66,396639.0,177.09,9548600.0,810.3333,126912.0,217.18,593600.0,138.25,2672200.0,98.22,1831000.0,210.5,210837.0,15.02,29243900.0,402.0,2355530.0,118.95,10085100.0,85.32,2922500.0,150.4,9162200.0,225.6,771730.0,187.6,1102167.0,25.14,31844800.0,77.64,962400.0,154.36,7121700.0,247.15,3425700.0,729.96,716100.0,668.0,493921.0,235.5,296258.0,128.69,1920200.0,690.0,1353626.0,91.05,53545335.0,330.0,305151.0,193.42,797500.0,106.59,1924200.0,3100.0,95753.0,166.19,4027600.0,191.27,1300400.0,510.0,499449.0,475.8,544725.0,104.98,1021700.0,91.34,1463100.0,321.27,617200.0,321.75,870400.0,551.0,56598.0,111.8,1400200.0,1706.0,12081.0,36.55,9425500.0,103.8,5065284.0,987.8,3708085.0,53.11,2318286.0,282.94,577200.0,4200.0,254992.0,1093.5,1231617.0,1063.0,1275143.0,123.61,2303700.0,205.84,1366200.0,421.5,331532.0,76.98,623137.0,380.81,1436400.0,69.23,8128000.0,157.85,7583700.0,49.35,893000.0,166.1,1192045.0,481.6,661775.0,1890.0,61590.0,313.95,1407500.0,1984.0,190306.0,71.02,1118800.0,580.41,1122200.0,3525.0,4394984.0,25.6,16244500.0,2200.0,10587.0,98.3,399513.0,285.0,282453.0,4514.0,7121261.0,163.32,956200.0,5458.0,2123353.0,290.61,764200.0,284.89,1014600.0,2065.0,53293.0,763.6,5772503.0,33.11,762476.0,342.28,959600.0,57.33,1150300.0,529.64,697600.0,341.6,1851435.0,146.94,3695600.0,1074.0,18669581.0,561.5,401846.0,232.85,902200.0,3000.0,72301.0,364.6,3218878.0,154.09,4593800.0,90.78,1268600.0,34.83,2112249.0,291.8,455752.0,645.0,480011.0,511.0,217998.0,8.244,20486079.0,84.95,1594147.0,237.0,1749088.0,219.94,791300.0,296.4,4370754.0,90.6,8059700.0,96.11,9538100.0,1559.0,285661.0,611.0,478337.0,395.8,1317759.0,58.2,767440.0,79.5,1086797.0,1090.5,2265568.0,99.0,532895.0,639.4,2078525.0,151.8,1686973.0,2639.0,15746518.0,47.07,549506.0,364.4,1785100.0,234.25,793608.0,110.76,1692900.0,32.99,10421900.0,2322.0,526986.0,1076.5,2030425.0,1081.0,105826.0,1345.5,1902845.0,326.01,378800.0,617.91,881800.0,198.4,431093.0,94.07,5698500.0,304.5,244660.0,71.42,3952400.0,173.28,1581600.0,556.47,962700.0,222.0,456781.0,7070.0,159510.0,81.23,4067200.0,100.3,6684638.0,225.0,3523359.0,160.8,1361.0,1783.5,2389799.0,1478.0,290718.0,163.9,1544547.0,1305.5,11242269.0,245.56,466800.0,1297.5,738592.0,9.79,8955600.0,8.417,2908584.0,126.42,1017000.0,22.035,1348830.0,111.07,1291700.0,168.23,1522100.0,220.6,606114.0,79.1,2678618.0,918.0,576333.0,2602.0,236666.0,42.69,4460600.0,74.06,1557600.0,74.52,2364300.0,79.84,313810.0,71.49,2841800.0,381.91,1070800.0,95.6,714162.0,79.52,3937800.0,28.87,37020400.0,51.42,1514100.0,527.5,732901.0,4570.0,60185.0,275.5,1489033.0,1387.88,496400.0,538.47,601700.0,167.0,2743000.0,53.6,1305900.0,202.71,1870200.0,199.4,5403169.0,1870.0,121028.0,72.48,338982.0,109.42,3238400.0,44.42,6876900.0,111.2,1161292.0,103.02,6305100.0,31.54,2558785.0,598.0,365151.0,96.1,541675.0,132.62,4796100.0,188.85,719200.0,489.01,2462500.0,343.5,1087177.0,254.63,3939400.0,615.0,1056807.0,882.15,185800.0,100.74,6809700.0,163.19,1525100.0,78.5,5437928.0,82.24,2024600.0,267.0,516167.0,107.04,1205900.0,221.8,649113.0,265.59,1295700.0,324.5,889551.0,413.2,8711230.0,330.56,74319800.0,56.8,1971800.0,423.43,891900.0,52.12,17870800.0,53.47,3709596.0,232.18,1376600.0,99.94,16300995.0,194.57,5872900.0,78.89,1352900.0,572.03,279000.0,100.93,6343700.0,92.6,15841800.0,68.95,0.0,38.51,2043400.0,178.47,747900.0,114.5,2992456.0,521.0,495400.0,4484.0,5898873.0,52.2,1433512.0,304.01,68198500.0,220.78,3739200.0,88.48,8897400.0,908.88,372700.0,90.1,431078.0,264.0,272989.0,45.93,8995400.0,729.0,1417429.0,1136.0,822212.0,344.47,4946600.0,696.0,92176.0,728.0,263627.0,32.5,8748200.0,30.85,992640.0,136.8,2037300.0,107.27,1130100.0,291.62,789100.0,28.5,1405574.0,86.16,27151703.0,491.0,212557.0,102.0,65216.0,99.42,1307578.0,267.86,940300.0,269.89,1296400.0,392.79,1408800.0,197.33,4025200.0,356.6,184895.0,67.77,3265000.0,10.61,9231000.0,635.8,1556616.0,44.24,21239200.0,189.16,763100.0,291.55,414500.0,11.85,40664400.0,226.09,2888600.0,75.06,4258400.0,107.36,2583800.0,2436.0,501967.0,162.9,2490300.0,77.1,15380400.0,1395.0,775635.0,421.0,393901.0,226.81,3371200.0,57.46,7538800.0,100.0,13604900.0,322.4,509277.0,376.1,4509860.0,70.79,3939300.0,203.23,1036500.0,246.2,781000.0,3105.0,754990.0,330.5,583900.0,321.5,3306344.0,25.84,4414200.0,109.45,1497000.0,71.93,7793300.0,106.49,19271900.0,365.0,92277.0,140.81,765100.0,148.18,2604300.0,23.11,744132.0,102.75,1058200.0,317.9,523900.0,274.97,877400.0,154.11,3705700.0
-2025-08-18,349.5,674851.0,118.15,1021100.0,217.0,4088903.0,2131.0,10310944.0,230.89,37476200.0,206.57,6083500.0,194.4,3330477.0,2274.0,443156.0,53.12,1197182.0,125.49,3985000.0,130.27,3831400.0,44.8,567680.0,16.79,3359091.0,90.35,1929100.0,249.13,3776000.0,34.49,1066270.0,357.24,2923000.0,231.55,2260100.0,59.67,3654500.0,3576.0,379005.0,302.65,1156700.0,166.9,383738.0,289.65,936200.0,1435.2,113491.0,99.95,1518200.0,13.36,9581000.0,105.76,1771700.0,260.5,450040.0,5306.0,1128193.0,180.0,320629.0,80.38,3330000.0,184.22,659544.0,209.14,471000.0,513.0,644818.0,294.51,1376300.0,75.28,1751100.0,83.09,4375900.0,219.0,105447.0,144.94,1034100.0,207.09,922000.0,167.2,563300.0,373.5,364506.0,1264.0,623954.0,163.53,10125800.0,8.48,32961000.0,176.14,35937500.0,182.62,1757100.0,292.62,1743800.0,505.63,365800.0,203.13,3227700.0,231.49,25248900.0,138.04,5098200.0,2102.0,748893.0,89.1,389603.0,365.37,1323900.0,72.15,1066600.0,20.41,4675200.0,288.14,607200.0,111.06,6809200.0,139.39,2244400.0,75.71,3216400.0,77.21,1596100.0,141.06,2892900.0,307.0,104998.0,174.0,602658.0,1524.0,145631.0,747.55,1086400.0,341.0,249921.0,164.02,870000.0,460.0,517589.0,811.8,884327.0,659.6,21525903.0,188.25,690100.0,305.76,14724700.0,172.25,509800.0,142.66,900100.0,791.62,848300.0,307.05,2115100.0,11738.0,3644208.0,4039.95,137300.0,232.41,8456000.0,1790.5,4607151.0,1047.0,1893129.0,47.92,43125100.0,687.0,107149.0,233.5,87355.0,52.85,2579900.0,371.2,20397846.0,46.35,1646185.0,4260.0,2674167.0,23.61,8252200.0,27.67,3535763.0,113.4,1194665.0,137.0,3635186.0,16.36,5220754.0,71.8,3490200.0,570.0,992186.0,336.5,185785.0,195.0,1763400.0,102.7,343880.0,25.06,1889100.0,789.0,5815734.0,30.5,3131300.0,80.57,1910200.0,7715.0,35780.0,915.0,132157.0,394.0,619500.0,135.91,1813900.0,101.74,2966100.0,3712.0,385264.0,5532.0,169500.0,42.87,3719400.0,136.52,1106800.0,1136.12,405800.0,339.6,2809541.0,223.4,2277872.0,89.32,639136.0,48.19,7866300.0,485.0,165980.0,71.7,655022.0,124.0,1592039.0,82.29,1581378.0,53.72,223614.0,2270.0,420190.0,251.5,354235.0,626.0,816609.0,419.45,35449902.0,345.0,897286.0,260.06,609300.0,1113.5,622567.0,364.6,2616305.0,574.0,133348.0,478.52,3911300.0,94.95,2878600.0,1318.0,77519.0,564.0,299673.0,96.4,1428607.0,103.05,8516900.0,213.9,7715015.0,369.9,4941236.0,1450.0,65460.0,26.68,503457.0,2428.0,759738.0,169.22,3974600.0,65.16,1156000.0,908.0,252612.0,384.8,1558365.0,94.22,8780700.0,12.785,1555392.0,18.98,9453800.0,149.73,2062900.0,122.5,310104.0,66.49,3660500.0,412.64,3185200.0,272.92,1160800.0,498.6,775958.0,36.09,6185593.0,245.96,822600.0,157.84,1078700.0,2356.0,394603.0,6690.0,115705.0,3892.0,428905.0,100.55,2682600.0,2040.0,642629.0,178.0,908164.0,356.25,1496100.0,165.84,787000.0,84.45,3058300.0,48.54,2613500.0,4850.0,33558.0,92.8,2252200.0,543.0,492658.0,122.97,1259800.0,122.2,864597.0,266.81,1486800.0,298.32,1961600.0,149.79,376300.0,3530.0,36321.0,84.26,3906600.0,376.0,329413.0,119.48,2100600.0,33.43,25119900.0,228.5,407000.0,270.41,2165000.0,43.38,18105600.0,401.95,485800.0,72.03,2067300.0,162.85,12883482.0,28.99,15240400.0,37.73,4020100.0,74.4,14570872.0,216.2,2744400.0,74.08,208030.0,73.53,1832700.0,94.0,4849500.0,290.35,1185600.0,316.5,385300.0,32.34,5531200.0,2575.0,1262572.0,47.36,6025000.0,105.77,1086800.0,2493.0,353565.0,111.53,6303200.0,156.98,649000.0,243.97,8809200.0,175.9,343850.0,426.34,2252700.0,42.78,2815282.0,66.95,20903400.0,88.16,2725600.0,35.99,19415400.0,214.28,1762300.0,230.6,2832229.0,23.24,7367900.0,70.1,2339300.0,72.29,2818500.0,499.0,962890.0,111.7,1761042.0,70.17,9246300.0,155.32,8174300.0,5210.0,275360.0,25.68,4547200.0,60.4,2865500.0,61.09,6504200.0,253.34,3214600.0,66.62,11383300.0,255.6,155421.0,31.415,4406852.0,4700.0,244302.0,30.6234,5024497.0,129.07,2625400.0,491.13,1391600.0,1124.0,72532.0,105.58,2658700.0,138.13,3202500.0,158.5,37834.0,112.3,1968400.0,128.0,481296.0,2035.0,4219128.0,178.95,808500.0,165.16,3640800.0,40.9,1192306.0,209.01,2859900.0,116.55,5798400.0,1729.0,142985.0,165.02,1625700.0,112.06,3373300.0,1198.0,599457.0,17.06,5136600.0,81.05,1473336.0,198.9,1927644.0,177.15,555800.0,23.24,12231500.0,5345.0,638396.0,444.85,745800.0,205.41,1298700.0,693.0,1706678.0,650.0,585024.0,26.72,1100934.0,137.4,980800.0,31.08,2800536.0,40.66,710323.0,121.46,3224700.0,133.25,692200.0,33.55,5380200.0,80.82,2976800.0,169.16,3600000.0,99.03,5531200.0,280.08,1428200.0,99.74,2789300.0,26.17,304323.0,795.0,166170.0,2486.0,1836363.0,245.62,856000.0,331.97,176400.0,55.63,1856900.0,90.74,5075500.0,267.8,253966.0,166.4,414601.0,309.32,2509200.0,158.2,3173786.0,65.76,1200400.0,131.83,2781700.0,38.92,481852.0,7.979,15252281.0,18.62,3482655.0,14.948,8449114.0,924.5,169536.0,882.2,8398555.0,15.765,2469450.0,117.73,2743200.0,937.0,21253.0,164.6,719600.0,769.65,478700.0,63.24,2562800.0,50.5,10794100.0,67.34,152610.0,359.74,86700.0,64.54,1924400.0,216.0,190297.0,90.9,10213628.0,256.46,508300.0,353.5,1158500.0,87.85,1915100.0,71.43,3502100.0,78.3,4287700.0,192.4,390010.0,44.0,6591700.0,120.01,645700.0,206.67,1470300.0,3815.0,1741576.0,136.86,1217100.0,511.8,1605517.0,11.46,37113800.0,646.0,116084.0,49.11,4540600.0,1163.0,257743.0,294.0,690573.0,41.75,8325000.0,371.15,465000.0,227.72,1318000.0,42.83,4097800.0,852.0,10781.0,403.0,808930.0,316.26,367800.0,80.3,1705551.0,225.2,1767634.0,887.0,558120.0,137.06,3793700.0,1350.14,204500.0,69.73,3911900.0,42.77,2860000.0,24.84,342900.0,3380.0,62883.0,57.57,2456700.0,680.5,71178.0,46.61,757573.0,1696.0,6598117.0,93.74,822400.0,86.6,369414.0,454.0,231865.0,219.33,9507100.0,381.0,499204.0,80.76,12268400.0,47.75,3454200.0,751.5,344196.0,52.4,4108877.0,15770.0,51597.0,76.6,824114.0,313.58,818300.0,144.07,1807600.0,9580.0,2630.0,268.45,2697000.0,73.17,2292500.0,362.0,993942.0,625.02,1860400.0,33.73,2284100.0,884.8,163337.0,117.99,4476400.0,49.35,6257200.0,135.99,456700.0,57.76,1640768.0,288.25,110913021.0,65.52,3084800.0,56.23,6740600.0,251.5,1081787.0,2610.0,75618.0,204.29,13000200.0,203.5,18526600.0,137.14,1250600.0,314.5,638908.0,86.37,2051000.0,1573.0,375717.0,199.6,2195425.0,232.6,465700.0,367.0,279598.0,730.96,1157800.0,167.0,451877.0,1439.0,5767809.0,978.13,351400.0,21.33,7962000.0,81.51,1351700.0,61.3,1995976.0,16.68,20797200.0,224.2,13153756.0,393.62,1016100.0,394.7,4407100.0,206.6,162135.0,71.58,257032.0,837.0,182079.0,506.0,913695.0,120.8,3582392.0,129.76,956900.0,267.6,328100.0,1802.0,893417.0,2110.0,134334.0,3236.0,412370.0,360.5,23124078.0,269.15,1586800.0,291.4,625286.0,251.6,180171.0,238.6,143436.0,298.2,726735.0,67.27,2084200.0,203.9585,4364105.0,21.63,12214900.0,26.83,5769800.0,2380.0,40096.0,28.28,3189200.0,939.9,39748110.0,67.22,1205300.0,877.0,106417.0,15.85,5570400.0,1317.0,3108094.0,178.4,1154800.0,298.0,370418.0,124.4,1114577.0,432.22,366493.0,287.19,1298000.0,2760.0,171398.0,860.5,1205414.0,178.0,218122.0,173.05,2241000.0,377.0,183766.0,390.0,7986579.0,16.2,4857910.0,239.45,3569600.0,142.0,572585.0,177.94,3606100.0,2178.0,352694.0,1462.0,40458.0,637.86,437000.0,394.0,763733.0,163.78,486800.0,65.31,1713800.0,36.66,1459485.0,1145.0,994185.0,8844.0,527951.0,350.5,146559.0,4010.0,3141072.0,3075.0,2304886.0,2250.0,840012.0,662.5,407089.0,84.92,1741500.0,877.8,3099834.0,21.175,5063637.0,121.4,2995599.0,23.66,212515600.0,717.21,1628800.0,29.95,3451900.0,529.5,905002.0,46.86,3419500.0,58.7,1886410.0,192.54,1341000.0,78.89,2316000.0,90.74,926000.0,5.489,42179529.0,481.28,1640700.0,238.94,1927000.0,176.8,388845.0,4654.0,329908.0,81.3,26919609.0,259.22,638200.0,43.68,824841.0,21.0,3514000.0,229.4,1756520.0,146.79,581500.0,1066.0,177947.0,142.52,507300.0,215.66,1477200.0,105.71,4879500.0,87.8,25036440.0,729.5,120136.0,583.0,37414.0,126.0,2079811.0,698.0,196809.0,582.0,711663.0,160.83,744000.0,1841.0,128876.0,121.6,1585094.0,176.25,9284000.0,291.53,5386900.0,917.0,204955.0,127.6,729467.0,211.0,8762682.0,80.02,2147000.0,34.65,6266200.0,210.25,172540.0,18.18,20244500.0,164.43,1411100.0,270.2,2288201.0,27.27,7899700.0,209.0,591391.0,21.11,3809400.0,141.2,2913000.0,883.39,853800.0,1328.0,68982.0,131.33,2566400.0,26.23,10558400.0,58.45,2396000.0,687.0,167132.0,69.13,14094900.0,69.74,7394000.0,21.1,13241000.0,94.59,853200.0,568.0,1288906.0,178.12,561600.0,131.43,2653200.0,258.7,16039647.0,270.49,595600.0,271.92,1118200.0,600.06,194000.0,30.84,3039900.0,82.98,238602929.0,698.05,4997300.0,188.0,3758497.0,440.64,1154400.0,64.43,3168100.0,250.89,2977000.0,133.5,414133.0,98.88,15119300.0,611.0,1659626.0,9238.0,1483098.0,203.62,4864400.0,31.31,8090700.0,52.8,4643600.0,54.3,1090600.0,1000.0,216085.0,52.95,3366300.0,162.12,1633400.0,584.14,1812000.0,140.06,623300.0,269.0,186248.0,266.26,909000.0,73.05,1612600.0,52.8,1135805.0,475.85,374669.0,308.7,3272600.0,34.52,2206657.0,65.56,4991700.0,671.19,512300.0,509.22,542700.0,227.06,2693300.0,61.84,5063900.0,92.81,11581800.0,209.0,369383.0,2364.01,223300.0,77.74,2721800.0,202.0,499301.0,36.18,2795500.0,4450.0,33477.0,127.09,831300.0,68.41,3287200.0,346.6,9379546.0,186.61,470800.0,32.12,881025.0,602.83,304400.0,207.65,1732000.0,152.86,2585500.0,1053.0,4028045.0,262.6,4755309.0,1390.0,855019.0,64.12,4467100.0,65.99,7371700.0,169.15,1843400.0,199.2,520479.0,208.5,997227.0,32.3,6547100.0,162.67,1487800.0,850.31,563800.0,250.5,1277960.0,552.0,278783.0,84.22,8273600.0,28.09,6149300.0,592.2,1592273.0,76.74,10192500.0,144.78,3548700.0,555.67,709700.0,517.1,23760600.0,461.18,733100.0,190.0,1204928.0,363.6,9002000.0,34.42,2192100.0,190.67,729800.0,37.84,4704600.0,1311.3199,128000.0,145.4,4382126.0,883.0,187577.0,557.4,139239.0,295.0,559571.0,192.7,241681.0,381.0,43362.0,1410.0,18257.0,142.0,1031646.0,24.58,12343200.0,13.53,2299664.0,94.34,2801600.0,214.1,250700.0,75.72,12568400.0,69.0,7071200.0,74.7,843479.0,124.509,21111000.0,1040.0,7124714.0,41.71,2796400.0,77.43,9069100.0,584.82,922300.0,3.592,6251835.0,892.05,2577400.0,150.44,2093700.0,279.79,1392300.0,108.9,1193400.0,127.05,637900.0,144.65,1118500.0,182.01,132008000.0,8151.7402,20700.0,547.0,15360759.0,34.23,867300.0,29.53,2718400.0,232.01,2470000.0,11780.0,168496.0,57.87,4331100.0,353.3,3280959.0,1170.0,32378.0,150.46,1136000.0,73.04,2517500.0,76.16,1754300.0,50.53,4693700.0,209.8,713404.0,393.3,155510.0,14.485,3417794.0,249.07,6759900.0,101.39,4170400.0,553.5,785707.0,87.61,1749400.0,1820.0,66574.0,44.21,8605500.0,45.5,357907.0,906.0,168984.0,260.2,656448.0,36.28,385223.0,176.17,17895500.0,813.5833,221051.0,225.28,622700.0,137.57,1966100.0,98.38,1540200.0,211.0,267843.0,15.1,27823300.0,403.0,1561080.0,118.34,6781600.0,84.12,2494200.0,149.55,9901000.0,227.8,528996.0,184.4,3264774.0,25.07,35623300.0,77.7,1136900.0,155.72,8274500.0,247.09,2163800.0,736.2,485900.0,674.0,81229.0,235.0,381914.0,128.21,1556900.0,684.0,3215991.0,91.55,26617478.0,323.5,1005237.0,194.11,670900.0,105.44,2035600.0,3098.0,260533.0,166.6,3769600.0,192.01,1349100.0,509.0,545076.0,473.8,596224.0,105.6,1246700.0,90.33,958700.0,323.07,457900.0,316.08,440800.0,536.0,53595.0,110.97,1335300.0,1680.0,11390.0,36.24,3874500.0,103.8,403025.0,980.2,2294925.0,52.97,1219404.0,280.56,416500.0,4234.0,76115.0,1096.0,2541175.0,1070.0,1065828.0,122.84,1857900.0,208.31,940700.0,420.5,947700.0,77.14,592317.0,383.32,695800.0,69.53,8410200.0,158.9,4774400.0,48.65,1446600.0,167.1,1127546.0,489.4,1262855.0,1884.0,53390.0,326.8,3284000.0,1988.0,141269.0,70.34,755400.0,573.91,769400.0,3540.0,2348160.0,25.69,10508200.0,2215.0,14680.0,97.62,352865.0,284.5,709230.0,4448.5,4152534.0,164.36,816500.0,5452.0,904103.0,289.66,668600.0,286.12,550700.0,2073.0,46005.0,767.0,4533946.0,32.65,794324.0,342.82,602900.0,57.09,1453800.0,532.28,735600.0,341.6,4026131.0,146.06,5075400.0,1082.0,67865264.0,566.0,746756.0,232.43,912000.0,2980.0,129473.0,361.1,2862516.0,155.5,3679300.0,89.69,976600.0,35.19,1573695.0,293.0,290199.0,639.5,373255.0,512.0,287847.0,8.203,15654911.0,85.58,1092719.0,236.65,1121582.0,215.15,850200.0,299.6,2565302.0,92.54,7376200.0,96.17,6803200.0,1557.0,116328.0,614.0,353493.0,395.0,1061311.0,57.8,1227677.0,78.5,1592489.0,1096.0,2110930.0,97.7,615821.0,629.6,1990411.0,151.4,16491278.0,2633.0,7863882.0,47.23,461285.0,358.85,2097300.0,233.55,490730.0,111.47,2111500.0,33.3,9148300.0,2316.0,6622308.0,1082.5,2486369.0,1074.0,117800.0,1348.0,2612767.0,323.2,248500.0,625.33,749600.0,199.8,600079.0,92.85,5070500.0,305.0,141047.0,70.76,2019200.0,172.56,1187900.0,551.21,947900.0,221.0,302065.0,7115.0,106278.0,80.99,2118800.0,100.8,2457942.0,229.4,4008404.0,160.2,2622.0,1771.5,1467431.0,1476.0,383574.0,163.3,955182.0,1340.0,9957786.0,244.56,319800.0,1302.0,2064338.0,9.68,8522600.0,8.31,2072735.0,125.91,910200.0,22.225,1447662.0,111.19,1409000.0,166.25,1994200.0,218.5,607211.0,78.6,1770937.0,927.0,229621.0,2594.0,309127.0,42.92,4230200.0,74.54,2028900.0,74.26,1669200.0,80.72,330737.0,71.79,2021600.0,381.61,1102200.0,95.0,2255563.0,79.22,2489100.0,28.92,20420600.0,51.12,2091900.0,529.0,705173.0,4500.0,1070564.0,278.5,4896415.0,1390.14,405400.0,536.59,276100.0,169.17,1626700.0,53.29,1325600.0,203.7,1404200.0,199.8,1806499.0,1858.0,87637.0,72.6,293392.0,110.41,1980200.0,44.33,5203700.0,111.2,1324128.0,104.95,6901600.0,30.82,2790728.0,595.0,268037.0,96.5,617220.0,133.06,6225500.0,185.56,706800.0,487.54,2211100.0,344.5,750107.0,255.18,3309200.0,611.0,763795.0,892.05,124300.0,99.91,4639900.0,161.05,1080000.0,78.0,4256246.0,82.8,1445100.0,265.8,429302.0,106.64,920200.0,221.6,836335.0,264.92,968400.0,323.0,539347.0,415.6,7705770.0,335.16,56956600.0,56.07,2706900.0,428.88,630300.0,54.95,16702700.0,53.02,2030534.0,232.55,1428600.0,99.02,21919195.0,194.33,2763600.0,79.07,1571000.0,567.82,395500.0,102.37,3886400.0,93.98,16471300.0,68.52,4558302.0,38.11,1754700.0,177.61,675600.0,114.0,4416605.0,516.87,469400.0,4515.0,3449943.0,52.36,740741.0,308.49,39600500.0,220.08,3188400.0,86.51,9385600.0,914.04,309500.0,91.06,448214.0,266.5,413992.0,46.11,5892900.0,727.5,707102.0,1132.0,3148028.0,342.74,3999600.0,684.0,78707.0,730.0,98392.0,32.2,4895300.0,30.16,1164029.0,136.81,1869700.0,106.69,998800.0,289.88,809300.0,28.15,1588875.0,87.04,35135555.0,489.0,167089.0,101.0,49542.0,98.88,836029.0,265.69,1033100.0,267.65,560800.0,389.88,1382500.0,198.96,2890400.0,355.8,157300.0,67.21,1893600.0,10.63,8945400.0,632.0,550794.0,44.39,12692100.0,189.81,927100.0,289.4,632500.0,11.82,34918000.0,231.85,4405800.0,76.29,5191900.0,106.39,2890700.0,2416.0,1571661.0,162.41,1671100.0,77.44,11660900.0,1385.0,389048.0,415.5,2624095.0,224.2,3443800.0,56.52,5812800.0,100.7,11656100.0,328.2,303465.0,378.4,3471454.0,70.5,1977600.0,201.65,1179900.0,243.09,564200.0,3086.0,320251.0,329.59,394300.0,327.0,1229074.0,25.68,3207100.0,108.15,2722800.0,72.21,3113000.0,106.72,13040000.0,367.0,187958.0,140.85,859500.0,149.34,2182800.0,23.34,659499.0,102.56,1141800.0,317.48,360200.0,277.03,969800.0,152.32,2158500.0
-2025-08-19,348.5,436312.0,120.11,1313500.0,214.2,1673696.0,2171.0,7499513.0,230.56,39402600.0,206.19,3975500.0,195.4,1787874.0,2301.0,761665.0,53.42,954025.0,126.0,3739800.0,131.25,4845700.0,45.19,854230.0,16.95,2077597.0,91.84,1320200.0,255.88,4555700.0,34.99,1415896.0,361.03,2808000.0,230.44,4569000.0,59.96,3475500.0,3590.0,558750.0,305.72,1227200.0,169.3,453227.0,289.24,1170400.0,1450.0,69998.0,101.86,1885900.0,13.3,12492300.0,106.89,2275400.0,260.0,405251.0,5376.0,700887.0,183.26,502057.0,81.29,2671900.0,183.84,610186.0,213.74,372200.0,510.0,905189.0,300.98,1132000.0,76.49,1832400.0,80.55,3810800.0,217.5,121942.0,143.77,1644500.0,210.38,1324500.0,169.86,844000.0,374.4,325633.0,1270.0,695623.0,162.22,8921500.0,8.53,32302300.0,166.55,64455000.0,185.2,1073200.0,295.55,1858500.0,506.26,338700.0,206.65,1669400.0,228.01,29891000.0,132.78,9630300.0,2115.0,431089.0,89.4,169675.0,372.86,1111100.0,72.82,764200.0,20.24,5463300.0,290.22,962400.0,109.98,7000600.0,137.08,2927900.0,76.14,1563000.0,78.27,1290700.0,134.01,4751600.0,307.0,271278.0,174.9,573022.0,1524.0,91770.0,743.61,1121300.0,332.5,456028.0,165.81,669700.0,458.0,1165790.0,818.4,1343385.0,662.8,2809555.0,191.45,1436200.0,294.91,20149600.0,175.29,600000.0,145.21,1562500.0,758.29,654300.0,306.1,2215800.0,11782.0,5698126.0,4128.7998,114200.0,225.0,9061100.0,1721.0,5731462.0,969.0,2546470.0,48.08,33783400.0,690.0,193092.0,236.0,127707.0,53.14,3650400.0,372.1,14132345.0,47.57,2308492.0,4236.0,2290921.0,24.33,5168700.0,28.09,2120106.0,113.2,782367.0,138.0,3760462.0,16.4,5807014.0,74.1,5736000.0,567.0,1132801.0,340.5,460835.0,198.03,1902200.0,102.9,218255.0,24.82,2538800.0,784.0,6698813.0,30.58,3451400.0,79.87,1832500.0,7640.0,36163.0,909.0,55718.0,394.0,490928.0,138.86,1447800.0,101.08,3206900.0,3728.0,516753.0,5584.0801,199800.0,42.95,3790500.0,138.15,1629800.0,1128.47,611700.0,340.2,1304973.0,233.7,7161037.0,91.42,866071.0,48.34,9083800.0,494.0,158985.0,72.24,797228.0,123.8,1559309.0,82.86,1300079.0,55.3,247942.0,2334.0,662074.0,258.0,436415.0,636.0,117977.0,420.5,14057912.0,346.2,330854.0,262.92,467800.0,1170.0,1668454.0,372.2,941777.0,581.0,51513.0,485.31,4726400.0,96.88,1518700.0,1320.0,86575.0,558.0,290503.0,93.4,3367582.0,103.75,5229700.0,210.5,14288332.0,377.0,2465852.0,1450.0,105238.0,26.96,625485.0,2468.0,354153.0,167.29,5367600.0,66.87,1306300.0,913.0,175952.0,390.0,1023820.0,93.74,11504400.0,13.0,2659536.0,19.27,8492800.0,149.02,2076600.0,126.7,427274.0,66.98,6606600.0,416.09,3543600.0,273.8,4132100.0,485.4,594165.0,36.95,4452095.0,246.13,767100.0,159.98,1085600.0,2368.0,131763.0,6640.0,124000.0,3930.0,358089.0,102.42,2798800.0,2043.0,377680.0,179.0,2476647.0,346.88,1825300.0,167.58,1037400.0,84.0,1892800.0,48.39,3998900.0,4825.0,23899.0,94.06,2275900.0,528.0,2477980.0,123.82,1247000.0,121.4,1094203.0,267.01,1825600.0,302.11,1482000.0,152.38,542900.0,3560.0,25501.0,85.85,4548200.0,383.0,185235.0,120.81,1863200.0,33.89,16793200.0,229.5,235180.0,271.49,1767400.0,43.25,19153700.0,402.21,618200.0,73.03,2838000.0,162.7,14904949.0,29.33,16740000.0,38.21,2555000.0,75.4,2658694.0,214.62,2432500.0,76.0,217356.0,74.02,1866300.0,93.76,5412100.0,294.71,913500.0,320.68,339700.0,32.69,4351400.0,2601.0,1090585.0,47.81,5605100.0,108.28,988500.0,2537.0,496505.0,112.44,4342200.0,158.48,627700.0,246.0,8642200.0,176.3,1544594.0,418.6,2786800.0,42.93,2456731.0,66.76,18746600.0,88.95,2452100.0,36.52,42854400.0,216.43,1994300.0,231.2,3785271.0,23.1,7181700.0,70.86,3039000.0,72.4,2723500.0,499.5,724277.0,111.1,2153226.0,70.97,5233100.0,152.0,8567500.0,5230.0,72465.0,25.28,6225500.0,61.3,2831800.0,60.5,5734000.0,248.37,2568500.0,65.47,4030500.0,254.9,248932.0,31.53,3282979.0,4780.0,322289.0,30.8703,4297698.0,128.99,4477100.0,489.44,1493700.0,1117.0,85889.0,105.52,1708000.0,135.2,3570100.0,158.0,284649.0,112.78,3267800.0,129.0,517533.0,2094.0,3338759.0,182.83,784700.0,168.11,4572400.0,41.8,1236876.0,212.2,4851300.0,116.27,5914000.0,1719.0,758556.0,166.57,1312200.0,112.48,3557900.0,1211.0,459120.0,17.22,6258700.0,84.45,1772101.0,206.0,3421992.0,179.71,1379000.0,23.53,8879800.0,5380.0,330244.0,450.56,687200.0,207.84,934700.0,689.0,494957.0,657.0,540460.0,27.0,1577912.0,139.73,726600.0,31.25,3731386.0,41.53,577937.0,123.78,2908400.0,136.68,746800.0,33.58,6284600.0,80.9,2267900.0,170.68,2413500.0,99.89,3714900.0,283.66,1000100.0,101.1,3948400.0,26.25,579122.0,802.0,185583.0,2436.0,271607.0,249.91,1011300.0,337.79,193000.0,56.35,2076400.0,89.87,6460900.0,271.8,292127.0,167.6,671337.0,312.0,2644200.0,162.1,1874787.0,66.71,1090900.0,131.59,1714700.0,39.16,341202.0,8.037,15019207.0,18.62,3595142.0,15.002,7851033.0,926.0,160666.0,880.4,982619.0,15.695,3702836.0,117.32,2425700.0,945.0,19347.0,167.53,735500.0,773.46,301300.0,64.44,1841100.0,50.54,6083700.0,67.8,123494.0,362.97,119600.0,65.71,1375900.0,217.0,614668.0,92.1,2423960.0,262.36,680600.0,349.0,1870500.0,88.81,2805800.0,72.5,1228000.0,78.93,4793800.0,190.6,350057.0,44.74,5753000.0,121.4,814700.0,208.04,1726900.0,3844.0,895773.0,139.46,912400.0,518.6,1956939.0,11.58,58020200.0,653.0,272505.0,49.9,6881700.0,1163.0,384631.0,293.5,971637.0,41.46,7630500.0,374.1,505700.0,233.13,1409800.0,43.42,3703000.0,850.0,8577.0,405.0,648316.0,315.48,334000.0,80.3,564454.0,226.0,883131.0,899.0,629767.0,139.11,4669973.0,1384.9301,365900.0,69.33,3623700.0,42.8,3225500.0,24.98,254900.0,3430.0,47993.0,58.15,2148800.0,708.5,98159.0,46.64,809478.0,1625.0,4696467.0,96.7,741500.0,87.6,684294.0,457.0,268448.0,210.96,4568600.0,383.0,611693.0,78.09,15012600.0,48.16,2665800.0,764.0,351247.0,58.7,7616245.0,15650.0,30609.0,76.0,771836.0,316.4,748400.0,144.62,1576700.0,9720.0,3861.0,265.93,3404900.0,73.97,2949900.0,367.5,818727.0,603.13,3096700.0,33.22,2847400.0,891.1,229945.0,117.98,6484500.0,49.91,9033100.0,136.77,485600.0,58.32,1053601.0,292.1,48975290.0,64.52,5814700.0,57.06,5987900.0,253.0,722070.0,2655.0,198730.0,202.49,13476600.0,201.57,24240200.0,138.75,680900.0,313.0,728341.0,86.62,2644000.0,1618.0,1946571.0,198.8,1333457.0,233.45,864200.0,368.6,437420.0,721.38,1856400.0,167.6,424980.0,1451.5,8101395.0,995.4,352100.0,21.11,7300700.0,80.05,1450400.0,63.05,3117946.0,16.62,20767600.0,224.0,1673715.0,402.69,1502100.0,407.2,7629300.0,207.5,179130.0,72.62,345315.0,839.0,170638.0,503.0,236119.0,122.6,6599782.0,131.81,1088200.0,265.4,629400.0,1815.0,382206.0,2130.0,113908.0,3254.0,526193.0,360.7,11693692.0,271.73,1604300.0,292.0,869791.0,253.0,97608.0,228.8,223634.0,290.4,718998.0,67.82,1416100.0,204.279,2521679.0,21.34,11587600.0,27.0,7144300.0,2355.0,63760.0,28.41,3777600.0,944.7,13258252.0,68.31,1624500.0,882.0,97068.0,16.13,6918100.0,1320.0,3203295.0,180.77,1496800.0,302.0,175992.0,123.8,1076930.0,432.81,329979.0,288.25,1534200.0,2760.0,128891.0,877.0,1100063.0,174.5,76244.0,171.9,2274200.0,378.0,274089.0,393.9,12142252.0,16.37,6767520.0,241.28,3328300.0,143.0,583599.0,178.27,2586500.0,2200.0,361480.0,1464.0,29434.0,636.71,407200.0,397.0,429528.0,165.9,822000.0,65.83,1267000.0,37.0,2458306.0,1137.0,623739.0,8990.0,318804.0,348.5,168007.0,4038.0,2965362.0,3056.0,823795.0,2316.0,761788.0,670.0,480360.0,85.46,1824100.0,885.8,1913503.0,21.35,5680376.0,122.2,2399788.0,25.31,297659200.0,701.03,2582100.0,30.5,4484000.0,530.5,810793.0,47.32,4071200.0,58.3,4325984.0,192.35,1266800.0,79.84,1754600.0,91.56,1270200.0,5.605,50523071.0,479.2,1884900.0,242.88,1511900.0,178.2,1343432.0,4690.0,414907.0,81.6,4126146.0,263.94,1002500.0,43.84,1813731.0,20.83,3545300.0,200.0,11306703.0,147.76,567200.0,1066.0,247158.0,147.23,1082200.0,206.1,2051400.0,104.52,5470600.0,93.9,21410838.0,736.5,131800.0,588.0,56604.0,127.5,901429.0,692.0,338218.0,585.0,876052.0,160.63,950500.0,1860.0,316794.0,121.4,948041.0,177.8,9274200.0,290.66,6031500.0,925.0,210563.0,127.2,551213.0,211.5,5038174.0,80.06,1330200.0,35.18,5824500.0,216.5,235282.0,18.15,19541900.0,163.48,1546300.0,277.5,2290273.0,27.67,8281900.0,207.5,476907.0,21.7,3155800.0,138.95,2864400.0,876.08,986700.0,1336.0,84642.0,132.95,2288400.0,26.4,12432600.0,59.38,2446900.0,694.0,1365181.0,70.13,13862200.0,70.72,6896300.0,21.49,13902100.0,95.95,750900.0,567.0,1271232.0,178.74,716700.0,134.25,3540900.0,258.6,27873171.0,275.77,837400.0,272.23,990600.0,613.47,363800.0,31.26,3053200.0,82.88,79553556.0,703.21,5941000.0,189.1,7957189.0,441.1,1248100.0,66.02,2239100.0,256.36,4702600.0,133.5,419387.0,100.33,11622900.0,621.0,253158.0,9326.0,2255018.0,197.66,4329100.0,31.59,5219600.0,53.6,3902500.0,55.1,1114500.0,1000.0,809551.0,53.82,3206800.0,162.9,2082600.0,585.51,2334500.0,142.4,810500.0,268.5,101865.0,266.78,1141500.0,74.48,1928300.0,54.18,2197961.0,489.9,403634.0,310.93,2893600.0,35.08,3701595.0,64.71,5069700.0,676.91,507900.0,512.0,762800.0,218.61,1762600.0,62.66,5990300.0,89.9,19583900.0,208.0,315394.0,2342.9399,352800.0,78.72,2511700.0,205.5,242196.0,36.71,4084900.0,4405.0,29047.0,127.79,1196700.0,69.05,2575800.0,358.6,6806406.0,186.85,346600.0,32.85,1061116.0,607.76,374100.0,210.93,1480500.0,154.34,2146200.0,1076.0,1030780.0,263.1,7062589.0,1390.0,647305.0,63.99,5572000.0,66.56,6482700.0,173.85,1754500.0,199.6,448563.0,209.0,1073471.0,32.24,3892200.0,164.38,2155200.0,844.8,557900.0,251.5,695621.0,555.0,272997.0,84.93,14307700.0,27.91,5415300.0,587.6,3925362.0,72.07,16963400.0,144.07,4257700.0,568.16,685200.0,509.77,21481000.0,460.41,1140900.0,191.4,784860.0,336.57,18254600.0,34.51,1941200.0,190.36,640200.0,37.85,2952800.0,1322.5699,93300.0,145.0,1647625.0,889.0,147478.0,556.2,193124.0,296.5,1029473.0,190.9,385238.0,379.0,38541.0,1432.0,59820.0,144.0,1111926.0,24.43,12209100.0,13.55,2108702.0,93.83,2594100.0,217.5,253100.0,76.51,8047300.0,67.38,7873100.0,74.1,691278.0,121.415,37077000.0,1041.0,4263409.0,42.28,2576500.0,76.88,7684800.0,586.23,470700.0,3.646,9183110.0,886.78,2184200.0,148.38,2190800.0,285.53,2127000.0,109.16,1731900.0,127.36,775100.0,145.91,1383700.0,175.64,185229200.0,8246.8896,22900.0,547.0,32956820.0,34.57,591700.0,29.85,2484000.0,229.27,2217600.0,12130.0,388229.0,59.01,4600200.0,355.5,1023949.0,1200.0,44394.0,154.8,2958900.0,73.5,2382700.0,77.67,2595400.0,49.77,5745600.0,209.6,650851.0,400.0,215365.0,14.385,4474836.0,234.62,16819300.0,103.06,4250100.0,546.0,834079.0,88.59,5778400.0,1840.0,57955.0,43.96,7332500.0,47.3,673119.0,904.5,370069.0,261.6,702254.0,37.13,742677.0,181.56,27834500.0,800.5833,171144.0,227.93,656600.0,139.01,2117000.0,99.46,2064200.0,211.0,162822.0,15.6,33726900.0,401.5,4052569.0,119.07,6033800.0,84.59,1780000.0,152.16,8596900.0,234.6,558131.0,185.6,2537155.0,25.32,29170500.0,78.6,948400.0,158.4,7868100.0,250.64,2744600.0,744.23,940500.0,666.0,70594.0,239.5,497800.0,130.37,1818700.0,680.0,1397459.0,92.35,21911816.0,327.5,670774.0,198.25,560200.0,110.76,3985500.0,3098.0,103215.0,168.77,4114100.0,192.99,1701200.0,512.0,550609.0,472.4,546143.0,107.08,1196000.0,92.07,470300.0,327.48,534100.0,324.78,497200.0,547.0,64024.0,112.86,1355200.0,1678.0,20614.0,36.73,6901500.0,103.6,504262.0,988.6,3034776.0,52.64,1405606.0,287.35,572000.0,4256.0,254719.0,1130.0,1373706.0,1084.5,2276791.0,122.17,1600400.0,209.87,606400.0,424.0,262807.0,79.62,947514.0,379.27,750800.0,69.05,9052800.0,156.25,6396500.0,49.19,1181500.0,166.3,2178376.0,470.8,1592874.0,1892.0,36896.0,330.07,3354300.0,2000.0,182050.0,71.78,1244100.0,571.78,854600.0,3539.0,3887801.0,25.72,15819700.0,2235.0,7656.0,100.9,677259.0,285.5,463527.0,4487.0,1323343.0,164.18,1047900.0,5472.0,2017438.0,285.35,487600.0,286.04,1144100.0,2106.0,46086.0,769.8,1265141.0,33.69,1260497.0,343.51,968400.0,57.94,1196900.0,532.59,762700.0,346.6,1110507.0,147.88,3615600.0,1059.5,107047042.0,577.5,326506.0,234.8,940700.0,3010.0,165888.0,363.3,2736613.0,153.66,3008600.0,91.42,965400.0,35.26,1182054.0,292.1,327715.0,640.0,762541.0,512.0,342583.0,8.24,17730647.0,86.49,1259118.0,236.9,1197002.0,220.26,743200.0,302.2,3769746.0,90.93,6815800.0,95.76,6778400.0,1555.0,410053.0,612.0,70671.0,395.8,1565623.0,58.5,1226567.0,79.2,6450894.0,1110.0,1364312.0,100.65,522103.0,634.8,1738838.0,149.8,3459379.0,2653.0,5088786.0,47.68,524540.0,367.93,2089400.0,238.25,785118.0,112.02,2282700.0,33.34,10834500.0,2340.0,1418007.0,1083.0,1700929.0,1117.0,88783.0,1367.5,2797178.0,324.76,293100.0,612.79,1170700.0,197.4,1076546.0,94.18,4691000.0,304.0,213137.0,72.27,1156700.0,174.88,1907500.0,554.43,1299700.0,220.0,359962.0,7255.0,147468.0,82.65,3136800.0,100.6,2394780.0,229.8,2558266.0,162.6,4569.0,1769.0,1652628.0,1494.0,415996.0,165.3,2670033.0,1343.5,4515537.0,247.62,376700.0,1308.0,3169306.0,9.94,12018800.0,8.575,4106004.0,128.22,1572800.0,22.325,1783828.0,111.15,1067500.0,165.9,2255800.0,223.25,707953.0,79.2,1485236.0,932.0,113882.0,2567.0,309840.0,43.17,4854600.0,76.21,2186700.0,74.93,1946300.0,82.68,416294.0,71.59,1919500.0,389.94,1776500.0,95.0,432841.0,79.49,2232500.0,28.98,18890600.0,51.55,1942700.0,538.0,1006770.0,4490.0,62468.0,282.0,2155109.0,1397.78,511900.0,543.15,255000.0,166.21,2254100.0,54.87,1617600.0,203.39,1118600.0,199.6,1655471.0,1864.0,125567.0,73.4,229139.0,110.62,3171000.0,44.18,6074800.0,111.8,940179.0,105.36,8815500.0,30.08,2423768.0,597.0,120394.0,96.0,551306.0,134.62,6727300.0,184.9,639100.0,498.29,2578500.0,345.5,1759047.0,258.22,3641900.0,622.0,316689.0,902.18,100500.0,97.92,4002200.0,160.77,1606200.0,78.9,3174185.0,81.12,2139500.0,274.0,385309.0,106.3,897200.0,219.8,770487.0,268.87,1364200.0,324.5,354195.0,422.0,9893104.0,329.31,75956000.0,56.71,2222700.0,428.79,757200.0,52.53,13601600.0,53.7,2946760.0,228.36,1366200.0,100.75,15094150.0,195.94,5491100.0,79.68,1137600.0,570.26,229800.0,102.19,3732100.0,95.32,21177300.0,69.49,3631474.0,38.87,1332200.0,182.56,745800.0,112.7,4625933.0,516.55,417600.0,4544.0,1627187.0,52.78,645618.0,304.24,22348600.0,223.77,4899200.0,87.8,7227600.0,915.64,306000.0,90.86,232882.0,265.5,631452.0,46.21,5597400.0,728.0,1056319.0,1120.5,750902.0,342.45,4457200.0,703.0,84035.0,733.0,567756.0,32.47,9386300.0,30.56,1060849.0,137.93,1540200.0,108.1,977100.0,292.84,1023800.0,27.95,1897285.0,87.18,34568937.0,492.0,403053.0,103.3,59779.0,100.9,1239746.0,271.01,1043900.0,269.23,625500.0,390.76,1700000.0,193.52,3358900.0,360.4,211979.0,67.96,2459700.0,10.68,7589000.0,644.4,572014.0,44.94,17944200.0,192.68,730900.0,297.72,646000.0,11.56,30434100.0,229.79,2954900.0,75.86,3770800.0,108.48,1924500.0,2458.0,377032.0,163.57,1691800.0,77.53,10118500.0,1410.0,771169.0,406.5,279936.0,228.49,1530400.0,56.57,5303100.0,101.29,16999000.0,339.6,454195.0,388.1,3068397.0,71.56,1449900.0,202.69,1410300.0,246.99,648700.0,3122.0,481312.0,335.47,413300.0,327.0,2403122.0,26.33,3103400.0,112.83,2713500.0,73.22,4002100.0,107.42,16113600.0,368.5,145011.0,141.83,1461800.0,152.01,1952700.0,24.2,1259907.0,104.31,1316200.0,312.06,542800.0,274.92,1151200.0,155.67,2594100.0
-2025-08-20,350.0,706793.0,119.11,1431900.0,213.2,2281608.0,2151.0,9075016.0,226.01,42263900.0,209.15,5782100.0,198.4,2831987.0,2337.0,2378486.0,53.98,915436.0,124.96,4097900.0,132.44,3639800.0,44.45,619383.0,17.1,3368430.0,92.84,1190200.0,255.05,5069900.0,35.43,1285175.0,353.43,3727900.0,244.87,8529000.0,60.73,4485500.0,3662.0,364146.0,309.03,1440600.0,170.2,342406.0,288.63,1058200.0,1453.2,72082.0,101.99,1570300.0,13.2,6568600.0,107.9,2684900.0,260.0,494317.0,5332.0,783636.0,185.0,531162.0,82.53,3424400.0,179.14,847025.0,215.4,436600.0,512.0,326942.0,302.64,1568500.0,76.06,1355200.0,78.12,3456400.0,217.5,246037.0,143.58,1540600.0,213.62,1720000.0,168.52,671300.0,375.5,391552.0,1268.0,245614.0,160.96,9323300.0,8.57,20177800.0,165.2,60233200.0,183.34,874100.0,296.45,1723700.0,505.4,443000.0,209.5,2217500.0,223.81,36604300.0,131.47,9449800.0,2116.0,1169733.0,89.3,254962.0,374.0,1105000.0,71.85,847700.0,20.34,4999300.0,292.37,534100.0,108.65,9011700.0,135.34,3363000.0,75.15,2470900.0,77.46,949200.0,131.16,5838700.0,301.0,253709.0,175.7,541081.0,1514.0,126214.0,749.49,1368400.0,345.0,1114971.0,166.09,766200.0,445.5,2056462.0,826.8,1407669.0,672.0,4639583.0,190.62,843400.0,291.17,23600500.0,175.69,537100.0,145.62,1107400.0,760.89,409700.0,308.4,2481700.0,11976.0,1329692.0,4158.1001,121800.0,225.62,5016000.0,1727.0,5112819.0,979.5,1239438.0,48.35,30822200.0,695.0,65680.0,236.5,188148.0,53.13,2867800.0,372.7,20100018.0,48.13,2578826.0,4351.0,3962172.0,24.27,5385900.0,27.955,1777592.0,112.8,1226889.0,139.3,3993167.0,16.25,4264401.0,72.27,2593600.0,574.0,812022.0,338.0,289919.0,199.2,2493500.0,102.95,219629.0,24.56,2736900.0,797.0,4866045.0,30.43,2897000.0,82.37,2254700.0,7640.0,106891.0,900.0,127431.0,397.0,591179.0,138.99,1286300.0,101.25,2581300.0,3740.0,633627.0,5639.7798,175500.0,42.85,4327700.0,132.75,2075900.0,1128.46,573100.0,346.8,3021130.0,235.0,3008033.0,90.8,628253.0,48.26,9803200.0,487.5,121224.0,74.52,1584667.0,123.4,1425749.0,83.31,1211752.0,54.52,189409.0,2362.0,744914.0,258.0,374795.0,629.5,110812.0,418.9,25269959.0,337.2,280762.0,261.86,866000.0,1211.5,1272299.0,370.0,1418092.0,578.0,86647.0,488.68,4779800.0,96.79,2573700.0,1314.0,47780.0,555.0,385553.0,93.2,1408086.0,106.05,6062400.0,212.8,48123136.0,377.8,3181721.0,1450.0,89082.0,27.48,772403.0,2452.0,266019.0,164.47,4877700.0,66.43,1188500.0,926.0,175577.0,385.8,1641478.0,93.17,13447400.0,13.135,2265750.0,19.25,7634200.0,152.95,2523400.0,126.5,395497.0,66.84,5520200.0,420.59,4060200.0,279.68,2438600.0,488.8,381259.0,36.81,5519003.0,251.93,1498800.0,160.84,1523500.0,2352.0,79727.0,6840.0,127312.0,3996.0,554710.0,102.86,4009200.0,2010.0,420948.0,176.6,1186139.0,345.45,1779500.0,166.91,947900.0,85.43,2126400.0,48.81,4342600.0,4865.0,27156.0,94.91,1741300.0,533.0,709817.0,121.08,1303200.0,120.0,1088814.0,266.62,1830300.0,304.57,1588100.0,153.65,529400.0,3560.0,22545.0,86.05,5944100.0,389.0,229337.0,121.25,1475100.0,33.29,20291700.0,229.0,224554.0,274.61,1738700.0,43.07,12488100.0,396.35,847800.0,73.01,2144400.0,164.65,7758360.0,29.4,15403700.0,38.5,4496900.0,75.6,4266318.0,214.71,2967000.0,75.44,210261.0,73.5,3098300.0,94.89,6133300.0,303.69,1071700.0,316.42,495100.0,32.39,4738500.0,2626.0,1151937.0,47.61,8969900.0,108.43,877500.0,2558.0,314216.0,110.77,4046200.0,159.58,592200.0,246.45,8195100.0,173.3,1802582.0,419.17,2212600.0,43.31,1815708.0,67.11,14946400.0,88.25,2881600.0,35.99,16379300.0,216.73,1915100.0,244.2,13084468.0,23.23,4249600.0,70.49,3492900.0,72.96,3086800.0,508.0,763094.0,110.0,2208122.0,70.82,4984000.0,153.22,8076300.0,5300.0,140677.0,25.22,4545800.0,61.52,3051900.0,59.05,6517000.0,243.82,6572900.0,67.4,5528100.0,259.8,247802.0,31.275,5416344.0,4822.0,217022.0,31.1632,6859539.0,128.46,3914700.0,492.72,1438800.0,1133.0,161095.0,104.05,3137500.0,128.48,7222700.0,158.0,237597.0,114.85,2608800.0,128.6,625059.0,2119.0,2675983.0,184.4,957800.0,163.37,3696900.0,41.39,787230.0,211.4,3302500.0,117.04,7046700.0,1740.0,810247.0,165.33,1657900.0,113.35,2741000.0,1212.0,342401.0,17.22,9673200.0,87.7,1414519.0,206.6,1255576.0,178.74,881100.0,24.08,12660700.0,5380.0,159552.0,442.86,843600.0,207.49,839500.0,696.5,3980485.0,638.0,101469.0,27.29,1158360.0,140.49,965200.0,31.54,2805276.0,41.1,524389.0,124.48,3455700.0,137.42,467000.0,33.78,8273900.0,81.67,3584200.0,171.33,2289700.0,99.15,6345600.0,285.47,1118600.0,101.76,3216400.0,26.33,402425.0,810.0,259240.0,2492.0,241164.0,248.35,1198800.0,343.52,305200.0,55.96,2100000.0,86.57,12990300.0,275.5,420520.0,167.4,449300.0,310.0,2135300.0,161.5,1626502.0,66.62,990700.0,130.89,2062200.0,38.85,447639.0,8.098,15679255.0,18.905,3528109.0,15.086,7473218.0,927.0,118318.0,887.4,952233.0,15.615,5414130.0,118.36,2527500.0,950.0,46180.0,166.44,742900.0,776.29,417600.0,64.48,1840600.0,51.34,5348100.0,68.82,169264.0,364.28,88900.0,65.71,1853000.0,217.0,211091.0,92.9,3594831.0,262.04,612700.0,346.22,2454300.0,89.83,2620600.0,72.6,1586700.0,81.39,5058600.0,188.0,368527.0,44.88,5922900.0,119.29,1375600.0,205.68,1350800.0,3896.0,1042512.0,139.64,1085300.0,508.4,2353854.0,11.49,46469900.0,648.0,128922.0,49.54,6320200.0,1162.0,340315.0,295.0,1430222.0,41.31,5526200.0,387.64,761900.0,227.21,1285100.0,43.58,3559500.0,847.0,19729.0,408.0,599628.0,315.79,372000.0,80.4,1340761.0,225.6,1313487.0,915.0,604323.0,139.96,3749804.0,1344.11,481400.0,69.76,3180100.0,43.1,2787600.0,25.19,251300.0,3390.0,155370.0,58.97,3364800.0,701.0,141354.0,47.15,515751.0,1647.0,4206269.0,96.43,596800.0,85.5,823339.0,454.0,381990.0,206.44,3045800.0,386.0,541529.0,79.61,12247300.0,48.04,7630300.0,748.5,374791.0,55.2,4454966.0,15870.0,35077.0,74.3,1683159.0,317.48,798900.0,146.33,1738200.0,9620.0,3121.0,266.44,3854700.0,73.87,2156900.0,364.5,422044.0,604.59,3575800.0,33.02,1845800.0,896.7,184230.0,118.73,5639500.0,49.64,6247200.0,139.1,565200.0,57.42,1651680.0,291.7,43907218.0,64.6,5299600.0,56.77,7258200.0,254.5,531633.0,2665.0,58474.0,200.19,13971700.0,199.32,28955500.0,136.99,635800.0,319.0,452537.0,85.77,2186900.0,1611.0,685198.0,200.0,1327146.0,230.15,608000.0,361.0,514537.0,720.68,1872700.0,168.2,257099.0,1482.5,13331992.0,999.63,353400.0,21.1,10718600.0,79.69,1201700.0,63.5,4464496.0,16.8,28477800.0,225.2,1928040.0,410.18,1639500.0,401.74,4195300.0,203.8,205083.0,73.78,426274.0,848.0,230683.0,497.5,565731.0,123.0,2986032.0,133.97,1653200.0,267.09,433400.0,1811.0,355512.0,2145.0,132153.0,3266.0,471974.0,369.2,13159805.0,269.9,1303800.0,292.8,450433.0,254.8,102234.0,229.4,252931.0,295.0,710891.0,68.76,1890900.0,204.524,4309252.0,21.04,16999500.0,26.47,6458900.0,2340.0,41126.0,28.64,3931300.0,964.1,19731399.0,68.64,2059300.0,879.0,78003.0,16.12,8578900.0,1340.0,3138264.0,181.59,1289000.0,306.5,582393.0,123.8,2377559.0,429.96,345961.0,290.0,1247700.0,2760.0,106811.0,874.0,538781.0,173.5,129040.0,171.94,2762800.0,373.0,291730.0,387.8,14117075.0,16.58,5220998.0,242.55,3240100.0,142.0,1222750.0,181.3,2921700.0,2162.0,663654.0,1456.0,40804.0,639.85,525200.0,395.0,843867.0,164.47,705100.0,66.11,1900200.0,36.4,3648374.0,1145.0,803278.0,8904.0,1445741.0,346.5,244930.0,4091.0,1631841.0,3141.0,1482436.0,2314.0,336193.0,678.5,1076753.0,86.2,1688500.0,892.4,3198333.0,21.26,5846354.0,122.4,2571267.0,23.54,161149400.0,699.15,2096200.0,30.55,2901800.0,545.0,1358078.0,47.01,2946800.0,58.7,2540703.0,192.04,860800.0,79.04,2989500.0,91.29,1212600.0,5.573,33837654.0,480.45,1409300.0,244.2,1300700.0,196.8,3299067.0,4774.0,210156.0,82.7,2978928.0,262.02,943100.0,43.82,875278.0,20.78,3502700.0,194.6,4283157.0,146.54,513900.0,1060.0,314562.0,142.53,991000.0,204.05,1515900.0,106.0,4755200.0,93.32,9530272.0,728.0,61940.0,585.0,61977.0,127.5,1175690.0,684.0,304795.0,580.0,1319482.0,163.8,1769700.0,1881.0,507344.0,120.4,1589841.0,178.84,9030000.0,292.24,7374200.0,930.0,191989.0,126.4,710169.0,211.0,2328605.0,80.04,2169400.0,35.18,9400800.0,221.65,212024.0,18.22,27083900.0,158.51,2598700.0,277.6,1854546.0,27.42,8522400.0,199.4,1528935.0,21.63,4360100.0,138.09,3185800.0,878.44,978500.0,1336.0,38682.0,133.26,1678900.0,26.57,16175500.0,57.81,3704000.0,709.5,252797.0,70.7,17530800.0,71.83,5310000.0,21.63,10076900.0,96.7,869400.0,576.0,1800113.0,180.16,789700.0,130.32,3653100.0,260.6,22568886.0,278.1,702100.0,276.15,851300.0,589.08,747800.0,30.62,2956900.0,83.46,184896809.0,705.44,4139400.0,191.5,4657424.0,446.0,1282800.0,66.33,2294800.0,257.14,5226000.0,130.4,495295.0,99.15,14287700.0,629.0,269416.0,9550.0,1237419.0,198.12,2863100.0,31.18,5368800.0,53.62,3728800.0,55.19,1046600.0,1004.0,266261.0,55.33,4319400.0,161.9,1836800.0,592.68,2884600.0,142.36,922100.0,267.5,134724.0,263.53,1090000.0,73.02,2418600.0,54.07,1426301.0,493.55,408762.0,313.08,3879900.0,34.62,2266725.0,66.76,10208900.0,702.94,1063300.0,514.95,471100.0,212.7,2049600.0,63.17,6805400.0,93.22,13227300.0,204.5,549807.0,2335.98,272400.0,79.03,2666700.0,205.5,354363.0,36.31,2948000.0,4345.0,43148.0,124.05,909800.0,69.88,2446700.0,356.1,4744909.0,189.12,605200.0,32.77,859419.0,600.6,379700.0,211.21,1886800.0,154.75,3258200.0,1076.0,686007.0,268.0,3399346.0,1374.0,677701.0,64.39,4952200.0,67.58,8893100.0,173.6,1983000.0,200.2,759122.0,207.5,1092803.0,32.45,3590800.0,165.82,1540100.0,826.27,673100.0,252.0,1321010.0,561.0,243985.0,84.66,8904700.0,26.89,6918900.0,583.4,2309137.0,71.22,19895200.0,144.12,4619300.0,574.25,577300.0,505.72,27723000.0,462.13,834300.0,185.8,727505.0,344.37,13807200.0,33.89,1359400.0,193.18,990100.0,37.01,4712400.0,1316.88,211100.0,146.0,1353439.0,900.0,102421.0,563.2,152808.0,298.0,679887.0,190.1,425419.0,378.0,114923.0,1424.0,34714.0,144.0,1471167.0,23.85,14377800.0,13.56,2695246.0,94.5,2364700.0,213.52,601300.0,76.18,11011600.0,69.0,7642100.0,73.2,1280074.0,121.386,24344000.0,1060.5,4198385.0,42.54,2644700.0,76.26,6282600.0,592.54,610400.0,3.625,7306677.0,890.25,1971900.0,148.19,2459300.0,285.49,1742900.0,108.42,2498800.0,127.88,698100.0,143.47,1190900.0,175.4,215142700.0,8031.9702,17800.0,553.8,13993778.0,34.22,527700.0,29.61,2421900.0,228.77,3986800.0,12255.0,386002.0,59.9,6768000.0,357.7,975878.0,1215.0,113911.0,150.24,1512200.0,73.68,2714900.0,77.71,3242300.0,49.47,10329700.0,210.8,674169.0,406.7,263805.0,14.485,3360886.0,235.06,11256400.0,104.0,5341100.0,547.0,2789665.0,89.12,6282400.0,1830.0,48890.0,44.27,8073900.0,46.57,324985.0,914.0,204593.0,262.0,374218.0,37.3,338554.0,184.43,13637500.0,794.0833,70148.0,226.95,817200.0,138.88,2274300.0,98.18,1820600.0,212.0,268637.0,15.36,24841600.0,388.5,5996685.0,118.0,5640700.0,85.16,2540900.0,150.73,10023500.0,236.6,423096.0,186.8,3118938.0,25.38,38111000.0,78.72,983600.0,159.51,7840400.0,252.68,3662100.0,742.97,682300.0,661.0,25264.0,236.5,209223.0,126.54,2065100.0,690.5,1130817.0,93.8,25055849.0,327.5,444451.0,198.12,564000.0,110.18,3227300.0,3128.0,826684.0,172.85,5089200.0,195.0,2008800.0,514.0,673850.0,489.8,1135518.0,105.04,1242200.0,92.31,1067800.0,333.0,618600.0,314.95,482100.0,547.0,52820.0,112.06,1091500.0,1676.0,19465.0,37.09,8128100.0,104.4,304970.0,992.0,10478203.0,52.54,1267616.0,286.94,685300.0,4244.0,230948.0,1123.5,1063623.0,1097.0,1672812.0,123.57,1720300.0,210.89,824200.0,421.0,225185.0,79.78,636003.0,375.87,1142300.0,68.08,9992300.0,155.44,7151700.0,49.2,1139800.0,166.4,1442402.0,468.6,1178951.0,1896.0,50097.0,329.12,1883600.0,2000.0,113171.0,71.73,1261800.0,591.01,1298500.0,3625.0,3392441.0,25.86,13900300.0,2195.0,12022.0,103.0,418009.0,284.5,893946.0,4491.0,2031155.0,162.47,1149100.0,5596.0,697593.0,286.22,589800.0,289.06,812500.0,2103.0,42810.0,772.2,864991.0,33.57,600349.0,339.62,989600.0,58.44,1156600.0,540.52,1337500.0,348.4,1520741.0,146.35,4966100.0,1026.0,41373129.0,570.0,478538.0,236.11,1210700.0,2975.0,47815.0,366.0,2690361.0,156.59,3766500.0,91.7,1127800.0,35.37,1105584.0,289.2,302632.0,651.0,1099684.0,515.0,156865.0,8.174,15291431.0,87.03,1423441.0,233.75,1304126.0,223.71,941700.0,305.2,3302606.0,89.51,5814000.0,95.51,9435500.0,1564.0,409791.0,611.0,85620.0,398.0,1435764.0,58.5,1216127.0,80.0,3119207.0,1113.5,1282087.0,97.5,803825.0,641.6,2560503.0,151.3,3095919.0,2666.0,10360399.0,48.16,492091.0,367.13,1798300.0,233.5,650476.0,113.05,2347700.0,33.36,9917500.0,2360.0,777587.0,1066.0,2034328.0,1110.0,74533.0,1391.0,8231497.0,323.16,229000.0,601.13,1659500.0,196.0,369738.0,94.93,5556600.0,305.5,220701.0,72.85,1110200.0,174.13,1017400.0,557.03,1553500.0,222.0,277654.0,7220.0,138561.0,82.4,2838400.0,101.8,813164.0,230.4,1386412.0,162.8,1974.0,1785.5,1402903.0,1492.0,306112.0,164.1,2386668.0,1358.5,5211661.0,249.55,489600.0,1316.5,2613369.0,9.77,8289400.0,8.419,2574604.0,125.45,1218700.0,22.135,2071466.0,111.89,1683100.0,166.3,1465100.0,215.55,732975.0,80.0,5075651.0,943.0,331760.0,2631.0,731702.0,41.95,7698800.0,73.92,1840400.0,75.12,2393800.0,84.2,421549.0,71.58,2843900.0,391.87,1388300.0,95.4,297218.0,80.98,2720000.0,29.28,34843000.0,51.32,2510300.0,548.5,682057.0,4580.0,62660.0,284.0,1583468.0,1402.16,396000.0,541.81,267900.0,166.55,1730100.0,54.33,1661400.0,201.55,2273000.0,197.8,1100330.0,1882.0,77161.0,73.3,158616.0,109.52,3571400.0,44.39,5170800.0,112.4,547177.0,98.69,33165700.0,29.76,2583659.0,592.0,145157.0,97.3,732951.0,138.27,13223200.0,182.61,753900.0,494.81,2351500.0,346.0,937305.0,259.01,3875900.0,616.0,499186.0,894.77,104100.0,98.87,3844500.0,162.87,1722300.0,79.8,3941048.0,80.2,1449300.0,270.6,516646.0,105.76,1232900.0,211.2,1746326.0,274.39,1368100.0,327.5,481303.0,427.2,13990508.0,323.9,77481800.0,56.58,2398800.0,426.3,927300.0,52.53,9001100.0,54.01,2432351.0,228.67,1327300.0,100.2,21180652.0,200.77,8107300.0,79.29,1433700.0,567.95,231600.0,99.84,4408200.0,93.73,15194800.0,68.79,3754298.0,38.82,1681600.0,184.7,792400.0,113.2,11917703.0,516.69,468700.0,4692.0,3318297.0,54.3,1471458.0,299.84,16679000.0,225.68,4521500.0,86.94,7076400.0,901.87,466600.0,91.32,213509.0,262.5,861079.0,46.41,7720200.0,732.0,771222.0,1159.5,1329126.0,343.93,5834400.0,699.0,53229.0,734.0,93969.0,32.97,11515600.0,30.66,1114672.0,140.51,2082900.0,108.91,1264100.0,286.28,1098100.0,27.99,1336392.0,88.42,40678972.0,494.0,100228.0,103.6,53379.0,101.2,786213.0,270.85,1368600.0,271.42,668800.0,394.36,1669600.0,192.91,5225300.0,361.4,171987.0,69.18,3123600.0,10.65,6564700.0,642.0,554370.0,45.06,20982100.0,192.85,811500.0,296.73,565600.0,11.54,36145700.0,227.49,3977200.0,75.64,5478100.0,108.91,2588100.0,2470.0,305598.0,165.99,2127800.0,78.16,12101900.0,1394.0,462651.0,418.5,356010.0,230.03,1868300.0,57.22,6270200.0,102.57,18655000.0,331.0,514984.0,394.1,6895598.0,72.64,1282000.0,199.27,1212300.0,246.38,604800.0,3107.0,292261.0,335.72,407200.0,327.5,1955571.0,26.02,5487100.0,111.51,2136600.0,73.17,3908500.0,108.53,18959700.0,370.0,710598.0,141.87,1234800.0,149.34,2606900.0,24.32,892986.0,105.71,1844200.0,304.74,652100.0,273.805,1043600.0,156.76,3050400.0
-2025-08-21,346.0,779556.0,117.15,744700.0,214.2,4135317.0,2181.0,2237162.0,224.9,30621200.0,209.5,5323900.0,196.3,2125215.0,2330.0,462140.0,54.26,844888.0,126.43,3115800.0,132.0,3980000.0,44.35,367913.0,16.97,2833868.0,93.54,1584200.0,253.99,2670200.0,35.58,1526307.0,353.43,2363200.0,246.95,5991800.0,61.12,4190200.0,3678.0,317939.0,304.94,1458700.0,168.65,395367.0,286.06,1184500.0,1443.4,42268.0,101.5,1125600.0,12.97,6464600.0,108.19,3395500.0,259.0,294123.0,5354.0,483248.0,183.3,325115.0,82.59,3459700.0,180.92,565015.0,214.8,305300.0,515.5,285792.0,305.38,1154600.0,76.32,1533000.0,78.94,2887800.0,223.0,154262.0,140.67,1669400.0,206.55,1991800.0,167.21,483300.0,374.9,352498.0,1268.0,642831.0,159.84,8294900.0,8.65,27727400.0,163.71,37880500.0,183.44,1030400.0,295.76,1843700.0,505.23,305000.0,209.73,1483300.0,221.95,32140500.0,132.03,5873700.0,2136.0,965616.0,91.4,278725.0,375.27,1126200.0,71.75,723300.0,20.63,4544400.0,293.52,777200.0,108.81,7320500.0,134.01,2628100.0,74.37,1679300.0,77.41,716300.0,133.28,4107200.0,304.5,193406.0,175.1,399671.0,1522.0,800795.0,735.4,952700.0,352.5,424213.0,166.79,514400.0,449.0,2017326.0,823.4,1508434.0,673.6,3152509.0,190.43,681000.0,289.6,14946300.0,175.88,364300.0,145.87,849100.0,763.51,367000.0,308.17,1848500.0,12048.0,768494.0,4127.6899,91400.0,224.46,6101100.0,1759.5,2734670.0,996.5,1487416.0,48.26,28713200.0,690.0,100965.0,240.0,111862.0,52.71,2560200.0,373.95,19805084.0,47.48,2168328.0,4393.0,2911923.0,23.85,6018900.0,28.13,1702137.0,114.0,1536173.0,138.9,3503597.0,16.415,5505165.0,72.39,2805600.0,583.0,2464056.0,338.5,203057.0,196.63,1304200.0,100.75,307050.0,24.52,2490600.0,795.5,3227357.0,30.46,3988900.0,83.4,2102600.0,7500.0,89306.0,893.0,271141.0,401.0,1281591.0,139.12,1074100.0,101.78,2454200.0,3712.0,482722.0,5710.7402,156300.0,43.46,4270200.0,133.22,1628000.0,1124.75,275100.0,344.0,1339567.0,236.8,2156070.0,90.42,708275.0,48.43,8782200.0,487.5,94205.0,73.84,850378.0,123.2,1051240.0,82.72,1265804.0,53.96,156632.0,2368.0,611614.0,253.5,202292.0,628.0,143677.0,419.5,11443606.0,337.0,261180.0,260.83,529600.0,1189.0,583216.0,366.2,957134.0,573.0,155833.0,488.59,3082200.0,96.4,2248200.0,1312.0,99627.0,560.0,186880.0,93.0,509336.0,105.21,5926800.0,212.0,7911813.0,371.1,2901500.0,1450.0,79647.0,27.02,546795.0,2424.0,197564.0,163.44,3656700.0,66.42,1031000.0,921.0,216499.0,397.0,1335722.0,92.59,17635200.0,13.16,1634018.0,19.3,7468100.0,151.57,3325400.0,124.95,324639.0,65.01,10279800.0,417.89,2504300.0,278.82,1131800.0,489.6,404201.0,37.89,4612558.0,249.25,647300.0,159.12,1468100.0,2370.0,85104.0,6830.0,87138.0,3944.0,488495.0,102.8,1897900.0,2016.0,314805.0,174.4,613062.0,347.57,1038000.0,164.18,710800.0,86.36,1549100.0,48.46,2897700.0,4840.0,25594.0,94.96,1778400.0,537.0,397436.0,122.8,1450200.0,119.6,920443.0,267.98,1185700.0,300.95,999100.0,152.96,384200.0,3570.0,93704.0,86.28,4925100.0,380.0,156372.0,119.84,1756300.0,33.6,16169200.0,229.5,165113.0,273.32,1325700.0,42.91,11193700.0,394.2,736500.0,72.78,3325700.0,165.5,9216818.0,28.81,12908800.0,38.0,4251400.0,75.3,1239725.0,212.01,3284800.0,75.34,161365.0,73.04,1712100.0,94.78,5342100.0,303.23,2276800.0,317.66,376300.0,32.57,5061500.0,2610.0,1141342.0,47.68,3766000.0,108.02,577700.0,2512.0,690864.0,110.72,1901000.0,154.54,394800.0,245.83,5646800.0,168.5,1141782.0,414.06,1800400.0,43.05,2158760.0,67.02,12456600.0,88.36,2065800.0,35.87,9251800.0,216.11,921700.0,242.8,7639372.0,23.44,3771300.0,71.08,2197400.0,72.98,2815400.0,508.0,649775.0,110.0,3931454.0,71.43,7071400.0,155.55,7533600.0,5290.0,108881.0,25.0,4986700.0,61.25,2557800.0,57.84,5175100.0,245.18,2439600.0,69.0,13085000.0,258.2,164347.0,31.56,4563207.0,4784.0,143474.0,31.1925,5307951.0,129.15,2965100.0,486.76,844800.0,1185.0,200087.0,104.69,1419800.0,127.83,4057800.0,157.5,397750.0,112.49,2545100.0,128.65,623927.0,2116.0,2876760.0,183.72,1074600.0,161.87,3807900.0,40.55,1454252.0,203.9,3172700.0,116.21,6337100.0,1736.0,173458.0,163.78,1470300.0,112.59,2914800.0,1221.0,203452.0,17.28,5651300.0,87.95,1179234.0,207.4,1115998.0,177.41,841900.0,23.69,9431100.0,5375.0,341965.0,446.86,713800.0,206.54,581900.0,701.0,457170.0,633.0,93903.0,26.96,799010.0,140.2,1069200.0,31.61,3576748.0,40.37,563396.0,124.14,2084700.0,137.58,564900.0,33.89,5312500.0,80.62,3470000.0,171.55,1655800.0,98.86,4321600.0,283.06,1060200.0,101.5,2282700.0,26.22,249340.0,812.0,190867.0,2550.0,230104.0,245.45,667900.0,348.06,385000.0,53.81,3356700.0,87.72,6316800.0,272.0,341957.0,166.8,481487.0,309.6,1593100.0,162.0,4922469.0,66.01,931300.0,130.09,3035800.0,38.64,433333.0,8.127,11445767.0,18.895,2958498.0,15.158,9022485.0,936.5,249292.0,877.2,705908.0,15.56,3579926.0,118.51,1853000.0,943.0,47804.0,166.4,499500.0,772.19,345200.0,64.27,1325100.0,52.05,4557700.0,68.0,168388.0,359.82,85700.0,65.42,1456400.0,216.0,93253.0,91.9,2741624.0,262.76,359700.0,345.38,1455400.0,89.22,1459600.0,72.54,1816900.0,81.16,7510400.0,188.4,371241.0,44.64,5169300.0,118.41,859800.0,205.35,1134300.0,3846.0,859838.0,139.03,725900.0,502.8,2343337.0,11.33,51779300.0,648.0,149568.0,49.14,5185000.0,1162.0,269900.0,296.0,1319280.0,41.72,6181200.0,376.96,464000.0,225.28,1431800.0,43.48,2289700.0,846.0,143489.0,406.5,508295.0,314.23,332300.0,79.8,1207242.0,224.4,667297.0,907.0,318772.0,140.0,3596073.0,1361.72,224400.0,69.55,3827000.0,42.88,2589200.0,25.26,158900.0,3385.0,43426.0,59.03,2012000.0,692.0,125728.0,47.57,681548.0,1671.0,552396.0,96.31,601200.0,82.8,1389211.0,455.5,107718.0,192.0,5222700.0,384.0,407069.0,77.75,9966800.0,47.76,4113600.0,748.5,346587.0,51.3,5641032.0,15830.0,19782.0,73.7,1322940.0,316.53,717500.0,146.03,1482400.0,9700.0,3488.0,268.71,3266400.0,73.15,2575900.0,359.0,256460.0,606.0,2566600.0,32.6,1438700.0,890.7,138312.0,116.14,6063200.0,49.81,3830000.0,139.62,396300.0,57.86,1445996.0,292.35,25216770.0,64.89,3574000.0,56.51,8192100.0,256.0,498740.0,2715.0,100100.0,200.62,11768900.0,199.75,19774600.0,136.33,642900.0,317.5,1188963.0,85.72,1973200.0,1590.0,477469.0,199.8,879595.0,229.59,576000.0,366.6,407372.0,715.95,1162000.0,168.0,3786236.0,1492.5,4636770.0,994.07,341300.0,21.28,8431600.0,79.41,1001400.0,62.45,3192918.0,16.66,18912600.0,229.6,2331759.0,404.26,1198700.0,397.7,2942600.0,201.2,256117.0,73.36,243290.0,842.0,136169.0,503.0,458199.0,122.4,2194919.0,133.2,1075400.0,266.48,242300.0,1821.0,317523.0,2185.0,125851.0,3246.0,297000.0,365.8,10209032.0,269.19,1259800.0,289.2,464264.0,256.0,77469.0,231.3,215528.0,298.6,822982.0,67.17,1440600.0,204.9199,2851331.0,21.82,20562600.0,26.58,7326200.0,2320.0,121962.0,28.91,3262100.0,967.3,13109615.0,68.21,1030600.0,876.0,30795.0,16.15,8383500.0,1342.0,2380729.0,179.36,1171300.0,314.0,261650.0,127.2,4386950.0,427.57,415357.0,294.47,1496200.0,2785.0,89668.0,868.0,701454.0,175.5,66946.0,173.25,2261500.0,373.0,287998.0,385.8,7304211.0,16.615,5940098.0,239.4,2991900.0,138.2,915451.0,179.23,1973600.0,2168.0,340495.0,1450.0,23934.0,633.05,284100.0,396.5,485747.0,162.38,676800.0,66.13,1643800.0,36.15,1683126.0,1149.0,331871.0,8808.0,151380.0,348.0,146985.0,4075.0,539533.0,3121.0,895365.0,2304.0,181975.0,678.0,393057.0,86.53,982700.0,887.0,1543371.0,21.425,4694204.0,122.4,1276383.0,23.5,97718300.0,697.76,2511500.0,30.58,2984000.0,545.5,1022894.0,48.03,4807900.0,59.8,1688791.0,185.39,1064200.0,77.45,1849000.0,90.55,921900.0,5.609,35576241.0,469.88,2465300.0,244.66,1722400.0,214.0,2496948.0,4736.0,153355.0,82.4,1871689.0,261.0,1030200.0,43.43,1156858.0,20.67,2148900.0,196.0,3039963.0,147.32,427500.0,1064.0,179807.0,143.4,1216800.0,205.06,1048900.0,104.75,3801800.0,91.94,7584286.0,721.0,78062.0,583.0,134790.0,127.0,980117.0,677.0,219057.0,580.0,850615.0,163.26,1020100.0,1893.0,215997.0,119.8,3561234.0,178.93,8859600.0,291.47,6624000.0,939.0,370273.0,127.0,921899.0,211.5,2181157.0,79.99,2023700.0,35.2,6090300.0,218.35,152599.0,18.15,26286200.0,160.59,1209600.0,279.2,1969495.0,27.5,6098300.0,200.5,512968.0,21.55,2983300.0,137.84,2590000.0,872.39,730500.0,1328.0,43240.0,132.97,1512700.0,26.82,11632800.0,57.89,1585800.0,716.0,187728.0,70.66,8840400.0,71.42,5222200.0,21.44,8979400.0,96.36,830900.0,574.5,1194599.0,180.44,554900.0,129.14,2272100.0,254.4,21433333.0,276.56,384700.0,276.11,908500.0,570.64,535400.0,30.59,2252000.0,83.7,86999236.0,709.82,3617300.0,190.2,4652869.0,447.2,1026000.0,66.11,1922000.0,255.65,2697300.0,130.65,426572.0,98.41,10706500.0,621.0,268922.0,9470.0,837259.0,198.18,2222700.0,31.07,4871900.0,53.51,3451900.0,54.66,1361300.0,1004.0,103716.0,55.47,4357700.0,162.47,1518000.0,591.92,2349200.0,141.01,635800.0,266.5,122080.0,262.27,1116600.0,72.32,1424000.0,54.19,1334954.0,485.0,318262.0,313.22,2282200.0,34.18,2378850.0,66.1,5932200.0,706.0,765900.0,509.47,492700.0,211.96,1541100.0,62.94,5687300.0,91.1,6808600.0,205.0,250982.0,2337.4399,216700.0,79.24,1960100.0,207.0,495100.0,36.22,4136600.0,4340.0,117556.0,124.17,600600.0,71.07,3272000.0,355.8,4122329.0,186.85,754300.0,32.53,1059966.0,600.74,340100.0,211.11,1503600.0,154.38,2236900.0,1060.0,766757.0,267.4,3073786.0,1388.0,533320.0,64.36,4116600.0,67.68,5963200.0,172.83,1420300.0,199.8,390988.0,205.5,503116.0,32.61,3496400.0,164.94,1299700.0,820.74,413000.0,249.0,2437615.0,558.0,215043.0,86.08,13889000.0,26.22,5643700.0,587.0,3159839.0,71.21,9854100.0,144.04,3269400.0,567.27,535600.0,504.24,18443300.0,462.43,789800.0,184.0,1011177.0,337.58,8398500.0,33.23,1398000.0,192.43,904500.0,36.79,3375300.0,1278.0,138900.0,144.8,1707271.0,898.0,115829.0,560.0,115240.0,297.0,1299078.0,190.3,285261.0,376.0,44592.0,1414.0,31347.0,145.2,472234.0,23.36,13258900.0,13.37,3647539.0,93.96,1770200.0,219.93,1522100.0,76.08,8637100.0,70.09,7720600.0,69.6,6315194.0,120.621,20472000.0,1059.5,4768111.0,42.29,2614600.0,76.18,6354900.0,597.21,610200.0,3.62,3989937.0,876.97,1127000.0,145.89,1889200.0,284.35,1899600.0,107.78,1509500.0,127.31,709900.0,143.25,986200.0,174.98,140040900.0,7953.8999,12500.0,562.8,17553529.0,34.47,394500.0,29.74,2337000.0,223.93,2003100.0,12200.0,156283.0,59.58,4921000.0,360.1,723585.0,1205.0,59049.0,149.75,2050000.0,74.02,3340000.0,77.48,3049400.0,48.81,4746700.0,211.0,864355.0,400.7,246774.0,14.46,3104107.0,233.16,7403100.0,102.87,4173800.0,546.5,695682.0,87.57,4050900.0,1842.0,54678.0,44.56,6643800.0,46.55,460022.0,914.5,239634.0,253.8,952947.0,37.36,412143.0,183.32,8181300.0,787.5833,97931.0,225.32,514800.0,138.41,1609500.0,97.54,1410300.0,210.5,246176.0,14.67,36918400.0,392.0,2958744.0,122.96,13413800.0,83.29,2507900.0,148.98,8153600.0,232.6,621256.0,189.0,3000652.0,25.74,37068100.0,78.67,1077900.0,158.73,6417500.0,248.95,2628100.0,733.05,492800.0,661.0,189661.0,235.5,219684.0,125.37,1450000.0,692.5,1163408.0,93.6,10762467.0,327.5,583785.0,210.35,2555200.0,108.39,3045700.0,3064.0,84648.0,174.49,4397800.0,194.0,1405500.0,511.0,417309.0,488.8,602048.0,104.44,741000.0,91.16,865800.0,327.85,458600.0,308.63,511800.0,548.0,125213.0,111.57,1214300.0,1662.0,20995.0,36.72,4367100.0,104.0,473887.0,1007.0,3148841.0,52.6,1024050.0,286.76,495300.0,4206.0,222444.0,1103.0,915438.0,1097.5,1087885.0,124.45,2174700.0,211.95,863600.0,420.5,304357.0,79.16,486147.0,378.21,699800.0,67.55,7039500.0,154.13,4997300.0,49.13,695500.0,166.8,624087.0,480.4,744108.0,1908.0,51662.0,325.03,1473000.0,1986.0,117559.0,71.22,977600.0,598.16,1010000.0,3600.0,2456538.0,25.74,14219300.0,2220.0,28831.0,101.15,444925.0,284.0,545355.0,4531.0,1060613.0,162.03,754200.0,5632.0,720295.0,285.46,581600.0,288.34,907900.0,2070.0,43992.0,775.8,1350163.0,33.09,655499.0,339.52,573100.0,58.0,909800.0,526.94,1191400.0,348.8,1661647.0,145.62,5611000.0,1040.5,31216123.0,568.0,366582.0,235.44,706800.0,3190.0,176125.0,360.5,17230951.0,156.32,3179800.0,89.67,692800.0,35.69,1064070.0,292.5,254194.0,640.0,203369.0,511.0,202744.0,8.257,15945761.0,87.47,1011711.0,232.15,1154543.0,220.89,526100.0,306.8,2525694.0,88.56,5669200.0,95.82,5162700.0,1567.0,112303.0,610.0,229721.0,390.6,1400168.0,58.2,1080615.0,79.6,1704793.0,1102.5,2581594.0,96.4,630863.0,635.4,1351801.0,148.3,2058495.0,2677.5,4078425.0,47.79,376432.0,363.86,1450100.0,233.65,510714.0,112.96,1580800.0,33.81,11130100.0,2362.0,672892.0,1071.0,1584368.0,640.0,8375819.0,1385.0,1568670.0,321.38,144600.0,598.17,1145600.0,196.2,260364.0,94.62,3294400.0,304.5,249796.0,72.0,599400.0,173.43,810700.0,552.44,981200.0,224.5,4399311.0,7250.0,156255.0,81.13,3398600.0,101.6,1172182.0,229.0,1498798.0,159.8,1966.0,1794.0,1568601.0,1486.0,282517.0,157.4,1282301.0,1360.0,2630661.0,247.5,331100.0,1295.0,1872782.0,9.64,7772100.0,8.287,2292261.0,125.76,1550900.0,22.375,1931947.0,112.36,1566000.0,164.93,1560700.0,215.0,594728.0,78.9,1685553.0,930.0,149382.0,2640.0,656171.0,43.69,5988400.0,73.13,1756300.0,74.52,1369900.0,83.36,253461.0,71.23,2161400.0,384.83,1117300.0,95.2,82567.0,79.72,2048100.0,29.44,32991000.0,51.74,2213800.0,547.0,315626.0,4605.0,71922.0,283.5,1342130.0,1393.14,275500.0,542.44,216900.0,164.59,1465300.0,54.0,1872900.0,200.3,1677700.0,197.8,1071947.0,1868.0,77875.0,72.44,221193.0,109.3,2138400.0,44.07,5951300.0,111.8,1317323.0,97.06,11415700.0,29.74,3350927.0,596.0,197382.0,96.2,1880396.0,137.51,7054300.0,184.24,435800.0,483.76,1360600.0,343.0,740832.0,258.16,3330400.0,616.0,397603.0,880.28,130800.0,98.39,2293300.0,162.1,1578700.0,78.9,5255848.0,80.27,1032900.0,267.0,471858.0,104.53,985100.0,213.4,1075242.0,274.92,1217200.0,324.5,564815.0,431.5,8372814.0,320.11,55744400.0,56.97,1841300.0,422.27,1185200.0,52.3,6558100.0,54.29,2104724.0,227.87,950500.0,98.78,22024538.0,200.71,5291100.0,79.48,1013700.0,566.67,215400.0,97.19,3740700.0,94.23,12864100.0,69.18,3297637.0,38.56,1139900.0,183.95,657400.0,111.8,3211436.0,520.18,593300.0,4694.0,2784934.0,54.38,776451.0,303.35,13359000.0,225.3,3435500.0,86.15,6193200.0,890.12,365800.0,90.7,328040.0,261.5,575126.0,46.17,4976000.0,727.5,886960.0,1170.5,2790294.0,343.69,6073600.0,689.0,76753.0,742.0,457770.0,32.96,9296800.0,30.39,990464.0,140.29,2394300.0,108.47,646600.0,288.28,627300.0,28.05,1845589.0,88.48,24271880.0,492.0,421948.0,103.4,49781.0,101.05,590879.0,271.91,871900.0,272.24,477800.0,397.46,1851700.0,190.28,3028800.0,362.2,144856.0,69.12,1601100.0,10.69,8056400.0,635.0,390112.0,45.03,11866800.0,191.41,557800.0,290.44,650600.0,11.59,38567000.0,227.58,6441500.0,74.66,5490400.0,108.48,1516900.0,2482.0,587730.0,166.94,2285200.0,77.83,9102700.0,1379.0,585752.0,414.0,309058.0,229.61,958900.0,57.8,4383900.0,97.96,51825100.0,326.0,357995.0,393.8,3314996.0,72.51,1309600.0,197.21,1093100.0,242.63,351700.0,3141.0,303075.0,337.15,354900.0,331.5,3416481.0,25.77,2493700.0,110.89,1223900.0,73.16,3099700.0,109.23,12194900.0,363.0,434340.0,140.22,817600.0,148.01,1943800.0,24.34,1057797.0,104.42,1280800.0,308.51,392800.0,270.35,805900.0,155.61,2411600.0
-2025-08-22,351.5,434385.0,121.63,1291000.0,218.4,8008268.0,2201.0,5037946.0,227.76,42477800.0,210.6,5516900.0,200.2,2359099.0,2314.0,262018.0,54.24,1139414.0,129.92,4563100.0,132.59,4130200.0,44.76,459014.0,17.055,2455825.0,93.41,1820200.0,259.22,3102600.0,35.05,1518357.0,362.09,3058600.0,252.2,4990800.0,62.92,5237100.0,3656.0,357933.0,307.95,1150900.0,171.45,347924.0,290.23,1116900.0,1474.4,58938.0,101.95,1196000.0,13.49,6481500.0,108.46,2231000.0,265.0,503738.0,5462.0,677022.0,183.12,447873.0,83.38,3123700.0,180.72,568267.0,215.92,393000.0,520.0,253836.0,303.17,1165400.0,77.64,1719200.0,81.34,2876200.0,224.5,124074.0,149.57,1503100.0,205.52,1278600.0,172.24,754400.0,373.0,328234.0,1278.0,329847.0,162.49,7448100.0,8.71,20396100.0,167.76,43998600.0,186.95,970400.0,293.72,1644000.0,516.92,441900.0,211.88,2343000.0,228.84,37315300.0,133.25,7362100.0,2167.0,431992.0,90.4,250214.0,375.1,1190600.0,73.61,674100.0,21.64,7028800.0,299.3,765200.0,109.36,7552500.0,134.2,3420400.0,78.43,2149500.0,80.93,1139400.0,137.92,4041500.0,307.0,138922.0,178.3,675460.0,1550.0,70045.0,754.89,1456000.0,346.5,287595.0,168.21,720000.0,452.0,1279255.0,824.2,758590.0,672.6,3367855.0,193.62,1211700.0,294.0,16301300.0,178.5,728200.0,146.2,963900.0,766.24,395500.0,319.16,2785200.0,11968.0,1009953.0,4110.6099,119400.0,230.12,8678400.0,1764.0,2762991.0,1000.0,831343.0,49.48,45078900.0,686.0,68099.0,238.0,112544.0,53.73,2529300.0,376.45,23768320.0,48.06,1775025.0,4315.0,2909816.0,24.54,6488100.0,28.555,2004891.0,116.2,2773631.0,142.5,5538578.0,16.455,4535874.0,75.39,4186400.0,590.5,1404267.0,339.0,270754.0,199.66,1619800.0,99.56,259576.0,25.39,3951200.0,792.5,1847824.0,31.26,2849400.0,87.11,3252900.0,7545.0,55239.0,910.0,176318.0,401.0,539535.0,139.31,1198900.0,102.54,3471600.0,3792.0,294455.0,5720.8701,195500.0,44.76,4486100.0,144.45,4185100.0,1148.17,433700.0,347.4,9674630.0,240.5,2675404.0,91.42,624151.0,47.92,11609100.0,495.5,104348.0,73.24,569388.0,124.0,1367461.0,83.38,1233531.0,55.14,168686.0,2384.0,693570.0,258.5,416813.0,650.5,181497.0,423.45,17464270.0,340.4,1886464.0,262.18,651200.0,1223.0,929937.0,373.8,1000084.0,581.0,58503.0,489.0,4205100.0,96.66,1593800.0,1332.0,136219.0,567.0,319978.0,92.8,905719.0,106.17,9397500.0,213.1,6830258.0,379.0,2614183.0,1456.0,53868.0,27.22,451316.0,2476.0,179670.0,170.5,5188800.0,69.37,1286900.0,936.0,229983.0,403.0,1061261.0,95.26,20124400.0,13.065,1137145.0,19.66,12182000.0,148.1,2686000.0,126.6,327189.0,67.75,5535000.0,435.67,3785100.0,277.69,1401800.0,501.0,477639.0,36.46,7533147.0,246.43,706200.0,164.41,1792800.0,2388.0,177768.0,6710.0,194952.0,3892.0,341551.0,103.79,2387800.0,2099.0,501468.0,176.2,684536.0,349.63,1198300.0,167.0,1576500.0,86.51,1634200.0,50.77,5327100.0,4870.0,23750.0,95.02,1717000.0,543.0,441307.0,125.18,1577400.0,121.8,936005.0,277.58,1820600.0,304.35,1127500.0,155.4,458400.0,3610.0,26582.0,85.94,4087400.0,380.0,162944.0,120.31,1279500.0,34.15,25268200.0,230.5,534025.0,269.52,1591600.0,43.64,10912800.0,402.3,775200.0,73.12,1807200.0,165.1,6670256.0,29.41,10906200.0,38.05,5607600.0,77.8,6775016.0,221.22,4137900.0,76.22,161017.0,75.22,1992200.0,96.78,6338400.0,292.6,1706500.0,331.19,360700.0,33.14,5113200.0,2617.0,1530178.0,48.96,6230600.0,109.44,864800.0,2554.0,699415.0,113.33,2966000.0,161.84,1254500.0,248.29,6694300.0,170.1,1046742.0,420.55,2202300.0,42.59,3068912.0,67.32,16830600.0,91.22,2876300.0,34.58,81210900.0,215.59,1448800.0,242.8,21112915.0,23.81,4497400.0,72.37,3582600.0,73.37,2664000.0,510.0,1008177.0,111.8,3619806.0,71.3,6983600.0,158.18,9084300.0,5310.0,38606.0,26.75,8319800.0,61.9,4595200.0,61.69,10312400.0,247.32,2812700.0,69.2,5247500.0,256.9,201609.0,31.7,3349356.0,4840.0,162220.0,32.3515,5230037.0,131.22,3826900.0,495.99,1133400.0,1223.0,174664.0,109.1,2456800.0,130.84,3786000.0,157.5,292043.0,112.4,2428600.0,129.0,457568.0,2121.0,2956796.0,180.23,947800.0,170.68,6112800.0,40.18,1570595.0,211.8,3364900.0,118.86,7161700.0,1756.0,178067.0,167.06,1355900.0,113.32,2223600.0,1227.0,310772.0,17.75,8698800.0,91.15,913484.0,207.6,747963.0,183.07,1059300.0,25.11,20539200.0,5430.0,132416.0,450.99,768800.0,208.58,863600.0,704.0,440587.0,647.0,114630.0,27.13,945073.0,139.94,1257200.0,31.43,3739116.0,41.62,837743.0,124.34,2182900.0,140.36,714600.0,35.16,8412600.0,82.26,3666900.0,171.4,1707300.0,99.22,6651900.0,283.73,1149500.0,101.65,2753100.0,26.73,310526.0,816.0,234189.0,2552.0,182009.0,255.0,892800.0,343.94,260300.0,55.6,2685800.0,91.23,4051400.0,272.0,255738.0,168.2,535398.0,316.55,2961400.0,165.8,6253817.0,69.44,1397300.0,133.77,3643200.0,38.71,291479.0,8.112,13884044.0,18.77,2816030.0,15.228,11152474.0,949.0,218280.0,882.0,650440.0,15.445,3877936.0,121.11,2245900.0,951.0,46805.0,174.95,802900.0,786.47,317000.0,65.26,1486800.0,51.97,4768100.0,68.36,122126.0,366.36,101800.0,66.53,1528800.0,218.0,2224845.0,93.7,5194646.0,266.75,394400.0,347.61,1964900.0,89.33,2029200.0,72.3,1117000.0,81.83,3076100.0,192.6,242802.0,44.96,3730000.0,120.02,1045300.0,214.81,2218500.0,3869.0,745213.0,142.75,940400.0,510.6,2189715.0,11.74,58538700.0,653.0,148303.0,50.39,5442500.0,1171.0,213908.0,301.0,709450.0,43.28,10822100.0,381.62,380100.0,236.8,1750400.0,43.79,2959200.0,858.0,24068.0,410.5,561732.0,317.23,312600.0,80.0,2399183.0,227.0,1010481.0,910.0,676853.0,139.68,6163121.0,1415.9,275400.0,71.76,3012700.0,44.79,4092400.0,25.6,271600.0,3500.0,37062.0,59.42,2847100.0,700.0,100867.0,47.69,671343.0,1689.0,843837.0,99.45,593900.0,82.3,943888.0,468.0,162269.0,202.28,4433100.0,388.5,544269.0,80.02,6175800.0,49.31,3749700.0,781.5,354614.0,56.6,6077141.0,15900.0,31936.0,74.1,2544027.0,319.61,917200.0,147.07,1592900.0,9760.0,2053.0,266.53,5229300.0,75.22,3666500.0,367.0,256603.0,607.07,2727700.0,34.49,2133400.0,902.2,279828.0,114.77,5503400.0,50.18,3871500.0,141.24,491100.0,57.84,1207000.0,294.3,22266779.0,65.77,3436500.0,58.37,6320200.0,256.0,592802.0,2685.0,97266.0,206.72,25723700.0,206.09,42827000.0,139.5,943400.0,321.5,724680.0,90.01,2329700.0,1631.0,659195.0,201.0,841854.0,235.92,498800.0,372.8,722014.0,741.89,1948600.0,170.2,595404.0,1479.5,4401733.0,1021.86,333400.0,22.27,12629800.0,81.85,1159800.0,64.1,7457042.0,17.36,30878400.0,230.2,10673131.0,404.97,1081200.0,412.79,5284700.0,202.9,246615.0,73.92,301132.0,840.0,88335.0,505.0,259687.0,124.4,2359509.0,134.02,1459300.0,269.98,359000.0,1836.0,250636.0,2190.0,735619.0,3260.0,313879.0,364.5,12610808.0,277.5,1578600.0,292.4,289354.0,252.6,62646.0,232.3,256403.0,300.6,2236322.0,68.26,1545900.0,210.0188,3483051.0,22.45,18245300.0,27.74,6574200.0,2330.0,53536.0,29.25,2258500.0,967.3,10967192.0,69.6,1436400.0,884.0,80597.0,16.91,9060800.0,1338.0,380472.0,181.43,1110300.0,322.5,475040.0,135.8,6055496.0,440.85,326643.0,299.51,1615500.0,2850.0,65867.0,883.0,726571.0,176.0,122332.0,171.0,2996400.0,374.0,379984.0,394.6,19682427.0,16.615,4277286.0,242.09,3134900.0,142.4,1604313.0,180.67,2247800.0,2208.0,257686.0,1472.0,24054.0,645.55,352300.0,401.5,365617.0,168.56,1228900.0,67.98,2293800.0,36.85,2499905.0,1153.0,597599.0,8940.0,299924.0,353.0,305704.0,4110.0,724831.0,3123.0,3132968.0,2330.0,303306.0,683.5,422317.0,85.04,1475800.0,890.8,1026899.0,21.32,5308659.0,124.0,2127081.0,24.8,200266800.0,662.66,6368800.0,31.26,3909100.0,559.0,1517831.0,48.89,3683200.0,61.2,1717170.0,191.15,1619400.0,80.63,2184400.0,93.86,1166300.0,5.642,45276103.0,476.16,2023900.0,249.9,1274200.0,221.0,1980137.0,4760.0,204185.0,83.6,3965215.0,269.41,1069400.0,44.01,1030228.0,21.55,3396200.0,201.6,1865477.0,148.49,525200.0,1070.0,285403.0,150.14,1224700.0,209.84,1033600.0,107.26,5090900.0,93.26,10031625.0,731.0,89428.0,586.0,112971.0,128.5,691350.0,685.0,98130.0,579.0,994644.0,165.56,768900.0,1908.0,203570.0,121.6,1327825.0,179.29,9524000.0,296.24,8552800.0,949.0,223983.0,129.4,523170.0,211.0,24800825.0,80.15,2223400.0,35.14,5121700.0,223.8,230855.0,18.98,37060900.0,166.87,1035100.0,281.2,2007550.0,28.06,10700000.0,202.0,786055.0,22.2,2365200.0,141.77,4084700.0,870.28,946300.0,1348.0,60045.0,133.49,1842600.0,26.7,13030200.0,60.06,1811800.0,722.0,181936.0,70.13,12999600.0,69.56,6983600.0,21.61,8620200.0,96.3,766100.0,578.0,1152795.0,181.74,608900.0,135.75,3937800.0,256.5,15472497.0,278.18,483100.0,275.77,754900.0,591.92,435600.0,31.84,2271000.0,84.1,129810324.0,711.68,3222700.0,192.0,3046482.0,446.2,1890300.0,66.97,2248200.0,263.73,3796400.0,132.1,400073.0,100.08,9689700.0,618.0,1305447.0,9464.0,717739.0,207.59,3808700.0,32.77,8447700.0,55.05,4015000.0,56.99,1203600.0,1016.0,105299.0,58.77,7925300.0,165.72,1914600.0,598.96,2388900.0,143.03,849700.0,268.5,209291.0,273.82,1605900.0,75.58,2447900.0,55.14,1679161.0,495.1,423115.0,314.07,2796700.0,35.54,2865553.0,69.14,12430300.0,689.45,1217300.0,516.01,643000.0,219.06,1804500.0,63.41,6390600.0,92.71,4876000.0,205.0,237491.0,2430.6201,436100.0,81.49,3502700.0,214.5,527829.0,38.06,4617500.0,4400.0,186974.0,133.21,1064200.0,72.26,3163700.0,358.4,3088404.0,188.73,589600.0,32.55,1011123.0,607.89,363800.0,210.55,1467100.0,158.72,1958200.0,1073.5,566879.0,268.2,2937967.0,1406.0,803648.0,62.84,4681500.0,67.67,9603300.0,174.44,1183900.0,201.0,421001.0,208.0,772875.0,32.55,3294800.0,170.88,1734000.0,844.0,548800.0,253.0,1579264.0,563.0,232016.0,87.37,11977400.0,27.12,9165500.0,590.8,1571642.0,73.0,14435900.0,148.02,6759600.0,574.83,380100.0,507.23,24324200.0,461.91,610600.0,188.2,689321.0,358.13,17386900.0,34.0,1259700.0,199.74,1111400.0,37.3,3896500.0,1321.45,114600.0,145.6,1021719.0,907.0,258929.0,555.0,142730.0,298.0,1240621.0,193.5,333418.0,379.0,157232.0,1426.0,20763.0,147.6,479419.0,25.05,20636000.0,13.495,2509295.0,94.75,2038400.0,227.17,651700.0,76.32,13128900.0,70.77,6578000.0,70.5,1866355.0,120.465,31281000.0,1049.0,3768661.0,42.94,3793700.0,78.38,10985900.0,592.44,616600.0,3.685,8072768.0,886.75,1084300.0,145.09,1900400.0,284.6,4575300.0,110.52,1331300.0,130.06,1014900.0,147.93,1410300.0,177.99,172789400.0,8212.8096,17400.0,562.4,8461827.0,35.17,559800.0,30.5,2448400.0,234.83,2994000.0,12230.0,419562.0,58.92,7650000.0,358.7,839669.0,1220.0,15274.0,159.13,1962300.0,74.84,2382300.0,79.68,4736900.0,51.85,9738300.0,208.2,1684035.0,399.0,157925.0,14.48,3611771.0,236.37,9343600.0,102.31,3483500.0,556.5,589207.0,88.58,5451400.0,1872.0,67275.0,45.83,11276800.0,46.99,349562.0,926.5,226425.0,258.0,1622665.0,37.77,496684.0,185.88,6861700.0,791.9166,63283.0,233.89,699300.0,140.81,2066300.0,101.5,3345400.0,213.0,162176.0,15.19,27073200.0,396.0,1972427.0,127.11,20172300.0,83.7,3117000.0,149.64,5218000.0,236.0,412386.0,189.4,3111887.0,25.88,34560500.0,80.72,1250500.0,158.67,5797300.0,249.21,2532900.0,752.33,725800.0,670.0,106633.0,238.0,480985.0,132.33,2943700.0,694.5,1542771.0,94.2,12578218.0,332.0,867561.0,212.74,1435500.0,112.28,3554100.0,3090.0,99827.0,171.75,4760900.0,201.69,1835600.0,515.0,511751.0,492.6,644562.0,108.6,1258000.0,91.35,960000.0,330.77,499600.0,323.73,736500.0,551.0,43802.0,114.27,1594300.0,1694.0,18113.0,36.9,3406700.0,104.6,408414.0,998.8,8591879.0,53.61,1745797.0,293.71,460100.0,4292.0,135932.0,1128.5,1271615.0,1099.0,927545.0,129.94,2674100.0,215.05,668600.0,423.5,262965.0,80.74,493136.0,379.84,1037700.0,69.9,9394100.0,158.01,7711500.0,49.74,882900.0,168.1,664710.0,483.4,606955.0,1930.0,34752.0,344.67,2268600.0,1998.0,94866.0,72.35,1314900.0,589.48,1439400.0,3584.0,1957685.0,26.76,17468600.0,2275.0,36681.0,101.85,357181.0,285.0,375076.0,4601.0,1774603.0,165.27,677900.0,5596.0,465295.0,285.8,594400.0,293.73,627100.0,2095.0,44408.0,770.8,1182473.0,33.56,656892.0,351.19,663200.0,57.99,1117500.0,536.84,673500.0,352.0,2193722.0,147.25,7736700.0,1043.0,19697453.0,584.5,663450.0,234.32,1183900.0,3235.0,116315.0,362.6,2864161.0,156.24,4252700.0,94.15,735900.0,35.72,1046238.0,290.5,397641.0,652.5,376250.0,517.0,305940.0,8.316,15131083.0,87.34,1361481.0,232.6,1230678.0,222.87,513500.0,304.2,2690611.0,88.38,7625500.0,95.83,12859500.0,1577.0,140453.0,617.0,76250.0,396.6,1399455.0,58.7,1123893.0,80.1,2604542.0,1101.0,1632173.0,98.16,581660.0,646.8,1639599.0,149.5,1536216.0,2692.0,3541589.0,47.98,421819.0,372.93,2298600.0,236.9,665837.0,113.2,2387300.0,35.61,16024900.0,2372.0,577031.0,1095.0,1714182.0,711.0,7387736.0,1383.0,2564226.0,333.03,230400.0,606.52,863200.0,200.5,459504.0,94.48,3304900.0,307.0,141528.0,73.55,1018500.0,176.56,1313800.0,556.66,1060200.0,227.5,291822.0,7340.0,107613.0,82.9,2489200.0,102.7,7716917.0,228.4,1577629.0,162.0,2111.0,1794.0,1977825.0,1504.0,380734.0,163.2,2232862.0,1417.0,3968440.0,251.87,375600.0,1308.5,603688.0,10.13,16261300.0,8.649,3534697.0,132.68,2463500.0,23.435,3422839.0,115.48,2144700.0,167.62,1729500.0,215.4,727484.0,79.1,3809328.0,953.0,157814.0,2620.0,921528.0,45.7,4850900.0,77.53,3594600.0,77.29,2392200.0,84.2,403714.0,73.2,3104500.0,394.22,896100.0,97.3,211453.0,80.29,2428600.0,28.77,34012000.0,52.81,1717400.0,550.0,432140.0,4590.0,53494.0,286.5,1100810.0,1408.46,251200.0,551.06,146900.0,170.79,1724900.0,57.09,1442400.0,205.0,1818900.0,201.0,2020929.0,1884.0,93093.0,72.24,301831.0,115.3,4133900.0,45.91,6669000.0,112.4,1086644.0,99.24,13663600.0,31.22,2375893.0,603.0,137646.0,97.0,2530795.0,136.54,5776700.0,186.17,774200.0,499.99,1778400.0,349.0,820924.0,251.95,3984800.0,631.0,917229.0,911.63,104200.0,99.66,3103700.0,163.26,1000400.0,79.4,2821244.0,82.58,880300.0,273.8,822366.0,108.29,1333300.0,210.4,948942.0,276.29,1457600.0,331.0,469493.0,426.3,6046291.0,340.01,94016300.0,57.61,1986800.0,424.11,1010300.0,53.2,10237200.0,54.63,2617485.0,229.03,1089300.0,100.7,20022991.0,206.06,6177700.0,81.53,876700.0,561.14,337300.0,102.98,6043200.0,96.79,15584900.0,69.19,3636086.0,39.2,2522300.0,185.58,627200.0,112.6,3273100.0,529.5,624300.0,4662.0,3090888.0,53.98,663973.0,307.42,14930000.0,227.85,5317300.0,88.82,10230700.0,929.95,767800.0,91.7,391085.0,264.0,220619.0,48.28,12679300.0,735.5,961671.0,1166.5,1154313.0,350.04,4973200.0,706.0,110089.0,739.0,151342.0,33.4,11904700.0,30.37,878942.0,145.37,2106400.0,109.15,1108500.0,292.4,529900.0,28.62,2580135.0,88.64,29096868.0,489.0,232669.0,105.0,66044.0,102.4,1022401.0,271.06,830200.0,269.55,508900.0,395.12,1404000.0,190.46,3447300.0,372.4,219253.0,67.79,2665100.0,10.65,6373000.0,646.4,674447.0,44.44,19123700.0,195.74,852900.0,302.19,500300.0,12.05,49576200.0,221.27,8226600.0,76.97,6521300.0,108.54,1324200.0,2512.0,350712.0,164.43,2798400.0,79.1,11282600.0,1394.0,575768.0,412.5,237438.0,227.02,1331600.0,57.07,4663300.0,96.83,32695200.0,334.6,853746.0,401.1,2515936.0,72.14,1423600.0,203.42,1771000.0,247.85,503600.0,3203.0,270079.0,339.25,348200.0,333.5,2555527.0,26.83,6048700.0,114.31,1861700.0,74.26,3374300.0,111.28,13586700.0,367.0,371427.0,143.74,1186100.0,147.87,1995300.0,25.03,1043560.0,107.71,1099300.0,322.79,495400.0,272.515,882600.0,156.62,2426300.0
-2025-08-25,351.5,0.0,119.15,1482500.0,218.4,0.0,2201.0,0.0,227.16,30983100.0,207.55,2796200.0,200.2,0.0,2314.0,0.0,54.24,743741.0,128.15,2960500.0,131.87,4705800.0,43.95,553463.0,16.55,4181381.0,91.88,1003900.0,256.05,2358600.0,34.87,1288129.0,363.21,2259500.0,254.49,3419100.0,64.21,3365300.0,3656.0,0.0,303.84,1138000.0,168.95,606903.0,285.34,1180100.0,1472.0,30568.0,100.73,1562300.0,13.49,6339600.0,107.38,1719700.0,265.0,0.0,5462.0,0.0,180.68,387784.0,82.79,2445300.0,180.54,432626.0,213.92,260900.0,520.0,0.0,298.62,1020600.0,76.52,1975900.0,81.29,2412000.0,224.5,0.0,144.96,856600.0,202.08,1068800.0,169.82,626900.0,370.7,344757.0,1278.0,0.0,161.99,4186800.0,8.53,20898200.0,163.36,36134700.0,185.57,962300.0,288.47,1734300.0,511.49,350000.0,211.12,1238900.0,227.94,22633700.0,133.04,5341200.0,2167.0,0.0,90.4,0.0,370.94,1025900.0,72.54,625000.0,22.36,7058300.0,294.17,403800.0,109.73,4086900.0,133.89,2762600.0,78.83,1601100.0,80.42,940000.0,137.78,1870900.0,307.0,0.0,178.3,0.0,1550.0,0.0,754.46,731100.0,346.5,0.0,165.45,638000.0,452.0,0.0,824.2,0.0,672.6,0.0,192.27,582800.0,294.23,15124700.0,175.77,399300.0,144.4,854900.0,763.52,301200.0,315.8,1599600.0,11968.0,0.0,4139.8301,80200.0,226.87,4757600.0,1764.0,0.0,1000.0,0.0,49.48,34715700.0,686.0,0.0,238.0,0.0,53.01,1573000.0,376.45,0.0,47.32,1728447.0,4315.0,0.0,24.56,9755900.0,28.105,1715704.0,116.2,0.0,142.5,0.0,16.145,4974861.0,74.32,3488200.0,590.5,0.0,339.0,0.0,194.65,1227500.0,99.18,193091.0,25.36,3121700.0,792.5,0.0,31.04,3236900.0,88.15,2277700.0,7545.0,0.0,910.0,0.0,401.0,0.0,136.36,861800.0,103.12,2467700.0,3792.0,0.0,5703.6001,115600.0,44.43,4152800.0,141.91,1886600.0,1137.1,415000.0,347.4,0.0,240.5,0.0,90.94,327973.0,47.14,10859700.0,495.5,0.0,72.7,563712.0,124.0,0.0,80.43,2581332.0,54.26,81763.0,2384.0,0.0,258.5,0.0,650.5,0.0,423.45,0.0,340.4,0.0,256.69,580500.0,1223.0,0.0,373.8,0.0,581.0,0.0,486.18,3935100.0,96.72,2732000.0,1332.0,0.0,567.0,0.0,92.8,0.0,105.11,4507500.0,213.1,0.0,379.0,0.0,1456.0,0.0,26.56,703109.0,2476.0,0.0,169.5,2801100.0,69.68,1128400.0,936.0,0.0,403.0,0.0,95.0,8647000.0,12.925,1542396.0,19.16,8461300.0,146.04,1674900.0,123.9,266068.0,66.0,4921300.0,432.3,1857900.0,274.41,1194400.0,501.0,0.0,36.18,3179461.0,249.08,828600.0,164.98,1258200.0,2388.0,0.0,6710.0,0.0,3892.0,0.0,102.97,1565600.0,2099.0,0.0,176.2,0.0,345.19,1022400.0,166.46,856500.0,86.17,2411700.0,50.69,2935400.0,4870.0,0.0,92.75,2429100.0,543.0,0.0,126.41,1356100.0,121.8,0.0,273.44,1212300.0,300.76,1051900.0,153.31,387400.0,3610.0,0.0,84.06,4481900.0,380.0,0.0,119.39,1814600.0,34.01,17147400.0,230.5,0.0,271.39,1712600.0,42.75,12736300.0,396.1,495600.0,72.22,1461800.0,165.1,0.0,29.08,6828400.0,37.7,5756000.0,77.8,0.0,221.1,1959200.0,76.26,161969.0,73.48,1619700.0,98.18,6850800.0,288.3,1281700.0,322.53,523900.0,32.52,4961400.0,2617.0,0.0,48.39,4815600.0,108.87,581600.0,2554.0,0.0,112.59,3881900.0,164.11,702700.0,247.87,4957700.0,170.1,0.0,418.83,2413300.0,40.96,6420397.0,67.14,11724500.0,90.51,1687500.0,32.81,64361400.0,211.86,3862700.0,242.8,0.0,23.86,5082900.0,72.16,3957300.0,73.6,3261600.0,510.0,0.0,111.8,0.0,71.21,4687200.0,158.2,7030000.0,5310.0,0.0,26.75,4695400.0,60.19,9794200.0,60.41,6191900.0,245.28,2020000.0,69.49,2490100.0,257.7,128128.0,31.81,3516743.0,4840.0,0.0,32.2008,5562486.0,128.38,2621600.0,487.9,729600.0,1223.0,0.0,113.03,3481000.0,131.01,3202700.0,157.5,0.0,112.35,2806100.0,121.5,1142505.0,2121.0,0.0,178.66,753400.0,168.96,3478700.0,39.62,1057281.0,207.73,1985800.0,117.71,5424900.0,1756.0,0.0,165.86,789700.0,111.8,2341400.0,1227.0,0.0,17.65,6117900.0,91.15,0.0,207.6,0.0,180.51,514200.0,24.92,10012300.0,5430.0,0.0,460.66,817700.0,205.24,995200.0,704.0,0.0,647.0,0.0,26.79,827550.0,138.42,988000.0,31.46,3247626.0,40.98,330475.0,123.11,2454300.0,137.33,561100.0,35.77,6681300.0,75.96,6534600.0,172.76,1928800.0,98.55,3610000.0,278.36,1098300.0,99.95,2498900.0,26.6,375761.0,816.0,0.0,2552.0,0.0,250.76,836500.0,341.32,202500.0,54.5,2043600.0,88.68,4378500.0,269.2,188628.0,168.2,0.0,314.0,1239000.0,165.8,0.0,68.46,1105200.0,132.38,2123200.0,36.97,791630.0,8.067,18647100.0,18.325,4260066.0,15.246,6691122.0,949.0,0.0,882.0,0.0,15.415,2527163.0,121.43,2092800.0,951.0,0.0,172.51,508100.0,782.38,348900.0,64.8,1206000.0,51.81,5109800.0,66.74,112078.0,363.32,104100.0,63.39,6013500.0,218.0,0.0,93.7,0.0,265.46,274400.0,345.76,1251400.0,89.17,1540000.0,71.65,1234300.0,80.86,4393000.0,192.6,0.0,44.6,3777900.0,120.35,1028700.0,213.35,1581300.0,3869.0,0.0,140.19,562100.0,510.6,0.0,11.82,45038800.0,653.0,0.0,50.27,5859900.0,1171.0,0.0,301.0,0.0,43.69,12596800.0,382.65,432900.0,233.0,1470300.0,43.64,4963600.0,858.0,0.0,410.5,0.0,315.7,246800.0,80.0,0.0,227.0,0.0,910.0,0.0,137.26,2783180.0,1423.87,213100.0,71.08,2389800.0,44.36,4569200.0,25.29,258700.0,3500.0,0.0,59.77,2526200.0,700.0,0.0,47.32,362995.0,1689.0,0.0,99.15,683300.0,82.3,0.0,468.0,0.0,199.44,1937400.0,388.5,0.0,77.64,7269000.0,48.51,2753700.0,781.5,0.0,56.6,0.0,15900.0,0.0,74.1,0.0,319.89,804100.0,145.94,1141900.0,9760.0,0.0,266.61,4301600.0,74.59,2022000.0,367.0,0.0,602.31,2130000.0,34.43,1944800.0,902.2,0.0,114.15,3812200.0,49.33,4709900.0,139.39,486600.0,55.82,2650775.0,294.3,0.0,66.78,5824100.0,58.28,3802000.0,256.0,0.0,2685.0,0.0,209.16,22788800.0,208.49,29928900.0,139.25,791800.0,321.5,0.0,88.82,1808200.0,1631.0,0.0,201.0,0.0,232.72,532500.0,372.8,0.0,738.79,1381200.0,170.2,0.0,1479.5,0.0,1013.45,273100.0,22.34,8647000.0,81.06,857900.0,64.1,0.0,17.29,23336900.0,230.2,0.0,402.77,805500.0,408.9,3579500.0,203.1,147242.0,73.46,213171.0,840.0,0.0,505.0,0.0,124.4,0.0,132.63,1021700.0,270.72,342600.0,1836.0,0.0,2190.0,0.0,3260.0,0.0,364.5,0.0,274.07,1242200.0,292.4,0.0,251.8,50072.0,232.4,138048.0,300.6,0.0,67.13,1314300.0,207.9265,2394783.0,22.56,17378800.0,27.5,8249700.0,2330.0,0.0,28.87,2896700.0,967.3,0.0,68.47,1924800.0,884.0,0.0,16.9,8488800.0,1338.0,0.0,180.68,1121300.0,322.5,0.0,135.8,0.0,437.56,280425.0,297.2,880100.0,2850.0,0.0,883.0,0.0,176.0,0.0,171.24,1945800.0,374.0,0.0,394.6,0.0,16.37,4385390.0,239.43,3513300.0,142.4,0.0,179.14,3101800.0,2208.0,0.0,1472.0,0.0,641.35,395600.0,401.5,0.0,165.98,463600.0,67.14,1199000.0,36.655,1433963.0,1153.0,0.0,8940.0,0.0,353.0,0.0,4110.0,0.0,3123.0,0.0,2330.0,0.0,683.5,0.0,84.76,1643000.0,890.8,0.0,21.135,4960727.0,124.0,0.0,24.55,156825600.0,656.96,2201500.0,30.8,2860700.0,559.0,0.0,49.39,3943400.0,61.2,0.0,188.02,1056100.0,79.68,1437600.0,91.79,999100.0,5.635,41235663.0,468.44,1662300.0,241.47,1209800.0,221.0,0.0,4760.0,0.0,83.6,0.0,266.74,691400.0,43.63,579141.0,21.62,3047800.0,201.6,0.0,147.1,617800.0,1070.0,0.0,142.75,2156000.0,208.84,1167200.0,106.4,3927700.0,93.26,0.0,731.0,0.0,586.0,0.0,128.5,0.0,685.0,0.0,579.0,0.0,161.68,771100.0,1908.0,0.0,121.6,0.0,178.41,6229100.0,294.9,5856300.0,949.0,0.0,129.4,0.0,211.0,0.0,79.96,1514900.0,31.1,42830100.0,224.25,265048.0,19.02,26873500.0,165.32,798000.0,281.2,0.0,27.69,9780200.0,202.0,0.0,22.2,2752600.0,138.71,2376800.0,879.55,469300.0,1348.0,0.0,130.75,1721500.0,26.48,11144700.0,59.86,1543400.0,722.0,0.0,68.93,13634600.0,70.14,4419000.0,21.19,8122900.0,95.65,634700.0,578.0,0.0,181.61,477000.0,134.8,2518300.0,256.5,0.0,276.11,320800.0,276.17,704800.0,570.54,398600.0,31.7,2696300.0,84.1,0.0,695.33,2898100.0,192.0,0.0,447.72,985200.0,66.18,1486900.0,258.87,2336700.0,130.45,379974.0,101.28,5438500.0,618.0,0.0,9464.0,0.0,202.44,2933100.0,32.52,7783200.0,56.22,4559000.0,55.98,975400.0,1016.0,0.0,57.05,3493300.0,165.84,1403900.0,593.21,1984300.0,142.03,722500.0,268.5,0.0,268.6,1259700.0,74.5,1776500.0,54.6,1111919.0,488.05,286199.0,313.44,2944300.0,35.54,0.0,68.55,5326700.0,678.91,709700.0,510.0,723500.0,218.44,2251700.0,61.96,5851900.0,92.04,5106500.0,205.0,0.0,2407.74,199400.0,80.83,2585300.0,214.5,0.0,38.12,3207100.0,4400.0,0.0,132.06,528200.0,70.56,2140700.0,358.4,0.0,190.15,818500.0,31.93,1084794.0,604.5,318500.0,207.01,1370700.0,155.85,1606300.0,1073.5,0.0,268.2,0.0,1406.0,0.0,62.3,4935200.0,67.05,5706800.0,175.17,1254000.0,201.0,0.0,208.0,0.0,33.13,7378300.0,172.18,1476900.0,837.86,348000.0,253.0,0.0,563.0,0.0,85.31,9417700.0,25.35,13157800.0,590.8,0.0,72.95,10057700.0,147.65,2596500.0,573.72,532500.0,504.26,21638600.0,460.68,496000.0,188.2,0.0,343.2,10983400.0,33.92,832900.0,197.89,645700.0,37.18,3018800.0,1289.78,85800.0,145.6,0.0,907.0,0.0,552.6,101548.0,298.0,0.0,193.5,0.0,379.0,0.0,1426.0,0.0,147.6,0.0,24.64,10449400.0,13.4,2429019.0,94.32,1685100.0,225.79,408200.0,75.32,6337700.0,71.1,9410200.0,70.5,0.0,121.807,28120000.0,1049.0,0.0,42.67,3016700.0,79.17,12488900.0,586.74,478100.0,3.712,5991135.0,879.94,861200.0,144.77,2051300.0,277.39,2649500.0,111.01,2293700.0,130.61,656600.0,149.55,1083500.0,179.81,163012800.0,8126.71,10500.0,562.4,0.0,34.71,617400.0,30.14,1959300.0,236.67,1261900.0,12230.0,0.0,58.21,6829000.0,358.7,0.0,1220.0,0.0,155.47,1721300.0,74.43,2757000.0,79.15,4316800.0,50.95,5665600.0,208.2,0.0,397.1,190786.0,14.215,4192963.0,235.41,6308600.0,102.47,3102500.0,556.5,0.0,86.86,3300200.0,1872.0,0.0,46.4,8649200.0,46.46,316745.0,926.5,0.0,258.0,0.0,37.54,322953.0,184.55,5801200.0,791.9166,0.0,230.78,372300.0,138.5,1707700.0,100.51,2335500.0,213.0,0.0,14.91,16122500.0,396.0,0.0,128.21,31306000.0,82.6,2457500.0,148.2,6624300.0,236.0,0.0,189.4,0.0,25.14,32684200.0,80.28,619100.0,156.15,4692500.0,244.09,2226000.0,750.3,650300.0,670.0,0.0,238.0,0.0,132.28,3012300.0,694.5,0.0,94.2,0.0,332.0,0.0,212.23,595000.0,111.62,2022800.0,3090.0,0.0,167.37,4872800.0,200.7,1275000.0,515.0,0.0,492.6,0.0,107.93,923700.0,89.98,783500.0,329.0,517300.0,321.43,374500.0,551.0,0.0,112.14,1161600.0,1694.0,0.0,36.51,5079300.0,104.6,0.0,998.8,0.0,54.11,1147065.0,289.84,371200.0,4292.0,0.0,1128.5,0.0,1099.0,0.0,129.52,2051200.0,214.35,873200.0,423.5,0.0,79.46,323340.0,378.31,612400.0,69.48,6460300.0,156.42,4653000.0,48.9,621900.0,168.1,0.0,483.4,0.0,1930.0,0.0,344.97,2286600.0,1998.0,0.0,71.92,1113400.0,572.38,880900.0,3584.0,0.0,26.65,21616300.0,2275.0,0.0,99.7,368510.0,285.0,0.0,4601.0,0.0,165.9,677800.0,5596.0,0.0,287.39,449900.0,285.8,847900.0,2081.0,34082.0,770.8,0.0,33.31,733522.0,349.97,465300.0,56.64,1096200.0,530.29,570700.0,352.0,0.0,147.45,3371600.0,1043.0,0.0,584.5,0.0,232.22,674700.0,3235.0,0.0,362.6,0.0,156.27,2431100.0,92.14,699600.0,35.35,1591290.0,289.9,209909.0,652.5,0.0,517.0,0.0,8.284,10437398.0,86.26,876888.0,233.0,838506.0,221.57,530100.0,304.2,0.0,85.81,11013500.0,96.19,5962000.0,1577.0,0.0,617.0,0.0,396.6,0.0,58.7,0.0,80.1,0.0,1101.0,0.0,94.88,592915.0,646.8,0.0,149.5,0.0,2692.0,0.0,47.54,292509.0,367.0,1411000.0,235.5,430291.0,111.55,2300300.0,35.65,8184200.0,2372.0,0.0,1095.0,0.0,711.0,0.0,1383.0,0.0,328.95,179100.0,597.0,783800.0,200.5,0.0,93.13,2559500.0,307.0,0.0,72.75,663200.0,176.41,1408400.0,551.69,1112100.0,227.5,0.0,7340.0,0.0,81.69,2268800.0,102.7,0.0,228.4,0.0,160.4,1262.0,1794.0,0.0,1504.0,0.0,163.2,0.0,1417.0,0.0,248.48,320900.0,1308.5,0.0,9.93,10704700.0,8.562,2788864.0,133.28,941300.0,23.53,1439764.0,114.91,1551300.0,163.68,2553500.0,213.25,512010.0,79.1,0.0,953.0,0.0,2620.0,0.0,45.93,2931100.0,76.47,2191400.0,76.76,1869700.0,83.52,366419.0,74.0,2960000.0,390.88,972900.0,97.3,0.0,79.33,2370000.0,28.74,19405000.0,51.61,1440600.0,550.0,0.0,4590.0,0.0,286.5,0.0,1389.98,181300.0,541.13,276100.0,168.67,1356200.0,56.71,2317300.0,205.13,1315700.0,201.0,0.0,1884.0,0.0,72.26,258652.0,117.07,3570200.0,45.73,8060500.0,112.4,0.0,97.13,7651300.0,31.22,0.0,603.0,0.0,97.0,0.0,135.5,4734400.0,183.72,647000.0,490.75,1044300.0,349.0,0.0,251.74,4295700.0,631.0,0.0,900.64,105200.0,98.47,3579300.0,161.18,921500.0,79.4,0.0,81.43,949100.0,273.8,0.0,107.46,1030300.0,210.4,0.0,272.34,1068700.0,331.0,0.0,426.3,0.0,346.6,86670000.0,57.46,2159800.0,419.63,1103600.0,52.37,7639100.0,54.1,2264731.0,231.83,1187900.0,100.7,0.0,205.97,3442600.0,80.76,674600.0,554.96,210000.0,102.34,2856200.0,95.16,10938100.0,68.92,3437032.0,38.95,1491100.0,183.88,793500.0,112.6,0.0,524.37,905300.0,4662.0,0.0,53.44,487094.0,304.86,8917100.0,223.32,5993000.0,87.74,6029900.0,939.49,684500.0,90.04,418838.0,264.0,0.0,48.16,7520800.0,735.5,0.0,1166.5,0.0,348.82,8019800.0,706.0,0.0,739.0,0.0,33.5,9778100.0,29.21,2303473.0,147.11,2040300.0,107.15,556100.0,290.3,441800.0,28.55,942877.0,88.64,0.0,489.0,0.0,104.0,33370.0,101.65,583637.0,267.07,937400.0,266.39,693100.0,388.94,1175100.0,190.08,2723100.0,372.4,0.0,67.72,2192400.0,10.55,5791300.0,646.4,0.0,44.23,16021200.0,193.31,672400.0,298.95,515400.0,12.04,32012400.0,223.39,5028100.0,79.22,5401400.0,106.96,1429700.0,2512.0,0.0,164.9,1333000.0,80.19,12017000.0,1394.0,0.0,412.5,0.0,224.04,1101700.0,56.83,4104600.0,96.07,18956100.0,334.6,0.0,401.1,0.0,71.13,1283500.0,197.96,1647000.0,247.21,435300.0,3203.0,0.0,336.46,420000.0,333.5,0.0,26.5,4280700.0,118.36,3505900.0,73.03,2250200.0,111.74,9744900.0,367.0,0.0,142.67,897200.0,146.89,1404400.0,24.71,586035.0,107.32,1478900.0,319.55,311500.0,269.66,820500.0,155.19,1797700.0
-2025-08-26,347.5,592247.0,118.3,1898200.0,216.6,3255830.0,2210.0,2805272.0,229.31,54575100.0,208.36,3702900.0,197.4,3326626.0,2222.0,1348574.0,53.64,2347942.0,126.89,4355500.0,131.59,6076500.0,43.06,1150362.0,15.65,15471994.0,90.9,3230200.0,255.42,4884400.0,34.82,3532427.0,354.91,4067400.0,255.63,5735100.0,62.82,4715200.0,3634.0,1231409.0,303.45,2503400.0,167.7,577546.0,282.45,1922200.0,1431.4,84351.0,100.84,1296700.0,13.34,6535900.0,108.16,4624400.0,262.5,896040.0,5518.0,1044065.0,176.66,1514544.0,82.58,4164200.0,179.88,1077085.0,214.24,438100.0,519.5,391604.0,300.2,2312400.0,76.94,2365500.0,81.53,2495900.0,220.0,332538.0,141.78,1063400.0,203.18,1498100.0,171.53,1278900.0,364.5,798954.0,1268.0,712928.0,164.51,6770200.0,8.45,23973200.0,166.62,52138600.0,186.78,1922000.0,289.58,1750400.0,516.89,466600.0,207.45,3538700.0,228.71,26105400.0,134.27,7242100.0,2160.0,920576.0,88.3,422933.0,369.0,1449900.0,72.38,1132900.0,22.12,4432900.0,293.97,660700.0,109.9,10309400.0,134.4,3634400.0,79.88,3674500.0,80.83,1814300.0,140.26,2515400.0,302.0,309713.0,176.5,574784.0,1518.0,105612.0,763.2,860100.0,346.0,346864.0,166.01,2011000.0,454.0,1608284.0,821.6,2909135.0,678.6,17558787.0,192.01,1353400.0,298.01,25689100.0,173.22,688300.0,143.95,1764600.0,769.02,414000.0,320.6,1848600.0,11872.0,2980596.0,4180.1699,117500.0,234.83,7380200.0,1771.5,5837519.0,1021.0,1277149.0,50.25,40609300.0,685.0,268322.0,243.0,319378.0,52.66,2593200.0,373.8,29403636.0,47.37,1775552.0,4233.0,12930663.0,24.5,5085500.0,28.59,2829971.0,115.0,1439995.0,140.8,9354214.0,15.845,9769102.0,73.67,4830500.0,584.0,2030915.0,325.0,973723.0,194.07,2245200.0,98.68,780161.0,25.29,4015900.0,780.5,4278892.0,29.85,4504600.0,84.93,2425500.0,7505.0,83303.0,903.0,215734.0,395.5,625830.0,136.72,1579900.0,104.59,3620600.0,3686.0,509920.0,5705.6802,170900.0,44.45,6069800.0,142.67,2501600.0,1139.8,580200.0,339.2,2803460.0,242.3,3377641.0,90.48,1239184.0,47.21,12198300.0,488.5,578977.0,72.04,1737586.0,123.8,1409832.0,77.03,7613260.0,54.14,531579.0,2506.0,2163455.0,253.0,316746.0,630.0,418470.0,424.35,36811362.0,348.8,458381.0,257.29,1292400.0,1262.0,1890980.0,372.6,792132.0,570.0,200813.0,492.21,8217500.0,96.05,3824500.0,1312.0,92047.0,567.0,290507.0,91.9,1003701.0,106.39,5613700.0,216.5,33144227.0,372.1,3968172.0,1430.0,82268.0,26.14,1827841.0,2398.0,412078.0,171.43,3563600.0,69.48,2430100.0,921.0,481515.0,397.2,7337057.0,95.72,11031100.0,12.665,5635915.0,18.79,55005600.0,147.49,2982200.0,122.4,493733.0,66.48,5909300.0,431.26,2792200.0,272.0,2496000.0,480.2,5195135.0,34.36,17965659.0,242.76,1463000.0,163.42,2894700.0,2298.0,299893.0,6650.0,124278.0,3814.0,773283.0,101.39,4864500.0,2129.0,688983.0,174.6,779079.0,344.03,1718600.0,163.67,1531200.0,86.63,2623500.0,51.31,4097200.0,4840.0,32484.0,92.38,2463800.0,545.0,536974.0,126.9,2340200.0,119.4,924109.0,266.67,2456900.0,300.32,2487000.0,153.59,557300.0,3630.0,58439.0,84.14,6163100.0,374.0,399627.0,117.67,1813800.0,33.68,22273800.0,226.5,380188.0,271.61,3298700.0,42.52,18598400.0,398.46,973500.0,72.09,2494500.0,164.8,82676410.0,28.66,13624000.0,37.7,4053600.0,77.6,6422207.0,224.92,3672300.0,76.82,441829.0,73.66,4309300.0,97.05,7052100.0,289.7,1413700.0,325.17,467000.0,31.97,25410200.0,2552.0,3138949.0,48.65,5140200.0,109.2,1549900.0,2551.0,11944707.0,114.27,5092000.0,163.71,548500.0,243.74,8862300.0,164.9,680610.0,417.6,3146700.0,39.31,12913585.0,68.39,28307900.0,89.37,2247200.0,32.41,34655300.0,212.99,3073000.0,233.0,14250762.0,23.9,7805900.0,71.68,4219800.0,73.94,6802600.0,504.0,905283.0,111.9,5742969.0,71.55,5333500.0,157.36,10270000.0,5270.0,75505.0,26.14,6687300.0,59.82,6067600.0,61.15,5618800.0,248.79,3104500.0,69.57,1721100.0,256.5,281550.0,31.405,7945840.0,4672.0,572955.0,32.3431,4529767.0,126.31,5024400.0,487.76,1502800.0,1214.0,163936.0,113.69,3017000.0,130.99,3735700.0,157.0,353655.0,110.5,2717700.0,114.45,3930077.0,2060.0,5872661.0,180.36,1044400.0,168.37,4224200.0,39.08,2137635.0,206.25,3670600.0,117.65,5787400.0,1724.0,252730.0,167.92,3334700.0,111.98,3894300.0,1232.0,1249200.0,17.53,9520000.0,91.5,1107052.0,203.6,1488312.0,182.21,1566000.0,24.74,8049300.0,5435.0,381642.0,451.22,754000.0,205.98,907400.0,700.5,1236653.0,634.0,130355.0,26.45,3173660.0,138.1,1015600.0,31.6,7441069.0,40.92,1382176.0,123.28,3102000.0,138.68,951900.0,35.23,7114800.0,76.12,4840800.0,172.23,2594400.0,94.64,10007200.0,279.22,1817300.0,99.72,3309500.0,25.29,1004322.0,808.0,192111.0,2578.0,484241.0,247.6,749800.0,338.72,278700.0,54.92,3221300.0,89.82,3811900.0,265.9,823866.0,165.4,2605434.0,310.03,1843700.0,165.7,4349586.0,68.29,1252700.0,133.35,3381400.0,36.4,2380020.0,8.012,22020957.0,17.98,9404239.0,15.19,20901536.0,951.5,472529.0,869.4,1860762.0,15.57,5373794.0,121.3,3191300.0,931.0,109755.0,170.28,1146300.0,781.79,488400.0,64.48,5972500.0,52.71,9503800.0,65.54,935127.0,350.1,261900.0,64.11,5334600.0,214.5,258323.0,93.7,2674535.0,264.77,364900.0,352.02,1994900.0,89.59,3385600.0,71.76,2951200.0,81.27,4957900.0,191.6,1278624.0,44.42,9450400.0,121.6,2373200.0,213.63,1651400.0,3807.0,2828134.0,140.56,1295900.0,506.0,1649081.0,11.84,48613300.0,637.0,428632.0,49.96,7482500.0,1166.0,328949.0,303.0,869276.0,44.35,11824700.0,380.0,506300.0,231.1,1743800.0,43.59,5017500.0,849.0,17977.0,405.5,636540.0,315.57,694700.0,80.4,994674.0,224.6,2933344.0,899.0,684147.0,137.88,4108456.0,1420.13,468700.0,70.0,4437700.0,45.0,4124100.0,25.48,281100.0,3510.0,87623.0,59.07,3494400.0,690.5,111937.0,47.02,0.0,1741.0,22791045.0,98.76,594200.0,81.6,764248.0,467.0,208079.0,196.72,2297200.0,385.5,506211.0,77.65,6114300.0,48.51,5215400.0,762.5,466128.0,59.4,15329213.0,15600.0,44009.0,74.4,1747326.0,322.18,952100.0,146.25,1998800.0,9520.0,4793.0,273.94,4693500.0,74.09,1845900.0,354.5,635964.0,625.91,2689400.0,33.81,2901900.0,884.8,701798.0,114.75,5932800.0,49.25,10987700.0,139.69,538400.0,52.0,8260436.0,293.15,51413824.0,67.4,5421000.0,58.8,7311100.0,257.0,848990.0,2675.0,167146.0,207.95,23051000.0,207.14,28464100.0,138.75,859900.0,310.5,1038214.0,88.23,2078400.0,1595.0,565353.0,197.8,1648999.0,232.6,1224500.0,361.4,901890.0,748.95,1511600.0,169.6,408343.0,1469.5,15274673.0,1011.96,393200.0,21.88,15318300.0,81.6,2283200.0,62.25,5540552.0,17.49,24211400.0,229.8,3102162.0,401.96,1180600.0,407.54,3180900.0,204.9,664104.0,73.62,1284094.0,838.0,277176.0,503.0,717476.0,122.0,2380005.0,132.83,1701300.0,271.74,432700.0,1820.0,959418.0,2175.0,129912.0,3312.0,1251063.0,357.8,25127134.0,275.34,1366000.0,292.0,548060.0,250.0,159970.0,225.2,424408.0,306.4,2642809.0,66.63,3038700.0,209.7644,4304477.0,22.5,17056400.0,27.01,11927900.0,2335.0,405054.0,28.76,2965900.0,960.7,50035992.0,69.06,1699900.0,876.0,198187.0,16.93,12756700.0,1324.0,1409362.0,183.4,1325800.0,323.0,582799.0,132.6,4337682.0,442.52,546797.0,298.87,1010500.0,2790.0,85791.0,867.5,1477711.0,175.5,342266.0,175.92,4060100.0,375.0,950130.0,392.6,14549083.0,16.18,14763936.0,242.63,5386600.0,141.8,2336304.0,178.74,2578900.0,2168.0,1204607.0,1462.0,35926.0,641.72,416500.0,398.0,511354.0,166.0,755100.0,66.72,2247700.0,36.29,3793781.0,1152.0,1297118.0,8860.0,1195791.0,353.0,232449.0,4100.0,1969436.0,3123.0,5138080.0,2314.0,542706.0,682.5,864673.0,84.0,2325100.0,881.6,6594387.0,20.87,15304978.0,122.6,1404275.0,24.35,78558200.0,659.54,3762900.0,30.68,3486100.0,549.5,3392795.0,48.78,4896100.0,61.6,4338048.0,187.76,1505900.0,81.13,4712800.0,91.43,1109700.0,5.528,161287035.0,474.26,2931100.0,243.13,2532900.0,220.5,1793362.0,4716.0,433021.0,82.25,6227406.0,266.24,1393400.0,43.46,2926851.0,21.93,4217700.0,207.6,3818028.0,148.14,1678200.0,1070.0,194407.0,144.32,1399300.0,208.37,2141800.0,108.46,6269500.0,94.02,20675652.0,726.0,403055.0,577.0,154227.0,127.0,1318156.0,673.0,295955.0,572.0,814968.0,162.08,725500.0,1898.0,438001.0,121.6,1386963.0,176.49,9145000.0,298.57,6714700.0,938.0,560467.0,127.8,1103758.0,211.0,10228478.0,79.81,2294700.0,28.95,63338100.0,225.45,352080.0,19.3,26738300.0,164.39,1296600.0,269.0,10595010.0,27.7,17469900.0,195.2,1810699.0,22.11,4312800.0,140.08,3315400.0,888.1,812300.0,1312.0,183203.0,129.81,3165300.0,26.62,13705500.0,59.67,1703100.0,695.5,310702.0,68.73,17964200.0,68.99,7751100.0,20.79,18006000.0,95.9,1637600.0,571.5,4181930.0,182.35,686200.0,133.27,2850900.0,255.0,38029867.0,278.45,449100.0,277.66,1543000.0,567.63,391200.0,31.47,26555500.0,83.04,270173252.0,736.03,7695600.0,190.1,6437626.0,455.46,2051500.0,65.71,1836500.0,258.33,2865300.0,130.2,787046.0,103.63,11781100.0,613.0,517228.0,9512.0,1642679.0,202.53,2501800.0,33.4,8181800.0,56.19,5483900.0,56.41,1486200.0,1002.0,306055.0,56.6,3206300.0,166.62,1456100.0,591.61,4774600.0,142.62,1129100.0,268.0,391827.0,267.85,1254200.0,74.26,2713500.0,54.02,1951865.0,486.25,2474373.0,312.94,2807600.0,34.8,22932917.0,67.62,8740400.0,680.52,1168600.0,511.39,616500.0,214.34,7908500.0,62.05,8456900.0,92.18,6251600.0,201.5,476471.0,2405.53,409700.0,81.01,2905900.0,212.5,1416377.0,38.51,4598900.0,4310.0,116597.0,131.15,635400.0,70.33,2857700.0,357.2,8445589.0,189.78,551900.0,31.5,2438762.0,617.04,750400.0,206.42,2050500.0,156.57,2960600.0,1067.5,1141885.0,269.1,12547930.0,1412.0,883893.0,62.12,7095800.0,66.45,8535600.0,174.78,2038900.0,201.4,763671.0,203.5,1298740.0,33.3,5166700.0,173.51,3153900.0,850.64,404000.0,250.0,2196977.0,557.0,303793.0,84.99,14062700.0,24.73,13014900.0,590.0,3651666.0,74.26,12302300.0,148.97,4453800.0,571.43,425100.0,502.04,30835700.0,455.62,2148400.0,182.2,879992.0,351.36,9144200.0,33.39,1348000.0,200.15,878000.0,37.3,2830400.0,1284.77,149600.0,143.2,4211562.0,893.0,159761.0,545.4,516533.0,297.5,1213350.0,192.8,793458.0,375.0,110025.0,1400.0,36745.0,147.8,1254468.0,24.76,12351500.0,13.33,6308111.0,94.9,3019700.0,226.35,607300.0,74.84,7162700.0,72.43,10710600.0,69.0,2149645.0,122.609,19857000.0,1047.0,14462811.0,42.38,4133800.0,78.65,6874800.0,593.02,1002100.0,3.672,25320953.0,864.66,2683700.0,146.23,2123400.0,276.67,2275300.0,109.41,3099400.0,131.87,1270400.0,147.95,1469200.0,181.77,168688200.0,8068.25,35400.0,558.6,34423767.0,34.29,488200.0,29.73,3022100.0,237.82,2356600.0,12205.0,213769.0,58.13,7617700.0,344.4,2549982.0,1205.0,50310.0,154.48,2155600.0,74.42,7253900.0,77.91,5118600.0,50.99,5683400.0,199.7,4977238.0,396.7,420745.0,13.875,14401680.0,234.21,11805200.0,103.18,4899000.0,556.0,1120650.0,87.63,4398100.0,1832.0,130901.0,46.04,8983800.0,46.1,522840.0,908.0,531585.0,252.8,719703.0,37.43,488937.0,184.23,8319100.0,787.5833,202384.0,225.97,679200.0,138.04,3317500.0,100.25,2420800.0,209.0,288904.0,15.05,22676800.0,396.0,2632785.0,123.91,15955900.0,83.47,6505500.0,147.0,11208100.0,228.2,995648.0,192.2,2104403.0,24.92,43938700.0,80.55,974500.0,155.97,6338000.0,246.03,4410600.0,761.55,712900.0,678.0,369453.0,238.0,237983.0,131.13,2520200.0,696.0,4276326.0,93.05,15847480.0,329.5,448622.0,211.62,1234300.0,111.35,4839100.0,3110.0,741625.0,166.68,5854900.0,203.46,1730700.0,512.0,580916.0,482.8,1383768.0,109.17,1825500.0,89.96,816300.0,331.83,493000.0,318.38,527300.0,548.0,40245.0,112.57,1566000.0,1620.0,518543.0,36.52,4134700.0,104.2,1244688.0,974.6,15944994.0,53.53,2756963.0,288.88,760200.0,4272.0,120743.0,1105.0,1362595.0,1084.5,4378759.0,129.89,2777500.0,212.58,737200.0,417.0,751684.0,78.48,815856.0,383.92,1021500.0,70.18,9471500.0,159.17,9173000.0,48.86,1250300.0,165.8,2429134.0,481.8,1230997.0,1888.0,518272.0,353.74,2324100.0,1970.0,383977.0,72.07,1406000.0,587.65,1614400.0,3538.0,6770435.0,27.08,19624900.0,2240.0,27657.0,98.18,611920.0,284.0,450771.0,4577.0,4899269.0,167.96,965600.0,5540.0,2307683.0,293.2,595700.0,285.17,851700.0,2072.0,76834.0,766.6,1888636.0,33.11,1789297.0,355.67,1498100.0,56.47,2565100.0,524.45,752700.0,347.8,1630692.0,148.33,2693400.0,1057.5,36324443.0,572.5,1186113.0,234.33,1466200.0,3180.0,127637.0,357.3,9369092.0,159.57,5096100.0,91.23,2115600.0,35.0,1523849.0,288.0,935999.0,643.0,408256.0,510.0,219825.0,8.149,36739905.0,86.28,2196699.0,231.85,2208166.0,218.84,1325300.0,305.8,9832342.0,86.63,9315200.0,97.24,7721700.0,1565.0,273013.0,613.0,89981.0,388.0,2658736.0,58.5,990098.0,79.6,1397723.0,1087.5,5917830.0,93.64,1652039.0,632.8,2729352.0,147.4,3809114.0,2707.0,12890357.0,47.24,665343.0,366.46,1828400.0,234.9,987924.0,110.58,4453600.0,35.32,16438200.0,2378.0,3866977.0,1100.0,2941935.0,700.0,1771788.0,1380.0,3279228.0,329.79,244000.0,596.0,1224400.0,200.5,823691.0,93.09,3699500.0,305.5,209183.0,72.92,1072400.0,176.83,2020200.0,552.32,1553900.0,226.0,1079319.0,7240.0,448907.0,81.78,3964100.0,101.8,3930377.0,223.6,2607839.0,160.4,2870.0,1785.5,2077353.0,1486.0,432942.0,158.0,2218444.0,1393.0,9093002.0,248.58,548200.0,1302.5,3251569.0,9.83,8807700.0,8.415,3663701.0,131.73,1405700.0,23.36,4215606.0,115.82,2316500.0,158.37,4565600.0,210.8,1566988.0,78.3,2899653.0,951.0,244932.0,2590.0,540763.0,46.3,4953700.0,75.19,2674300.0,75.67,2814400.0,82.14,973469.0,75.34,4220900.0,394.33,1059800.0,96.0,629261.0,79.63,3970500.0,28.56,49407900.0,50.33,2653000.0,541.0,584672.0,4480.0,165538.0,285.0,2563848.0,1413.34,267000.0,544.77,232200.0,164.25,2281700.0,56.79,1870500.0,206.91,2094500.0,201.0,3719451.0,1868.0,247447.0,68.9,451507.0,118.61,3563900.0,46.36,9406500.0,112.0,1191560.0,96.11,6398800.0,30.94,2814303.0,593.0,106961.0,96.1,1401116.0,136.68,6531600.0,185.16,750300.0,488.48,1341600.0,345.0,981974.0,251.2,6515000.0,615.0,1019660.0,911.04,238800.0,100.7,15804000.0,163.08,1918900.0,78.1,1946277.0,81.44,3727600.0,275.0,1010187.0,108.56,1531000.0,207.6,2852549.0,270.89,2039600.0,325.0,428125.0,432.0,20617024.0,351.67,76651600.0,57.23,4071100.0,426.19,1099200.0,52.22,7241600.0,52.91,6262843.0,230.82,2165300.0,98.92,23510648.0,205.98,4549700.0,81.38,1187200.0,547.18,447400.0,104.13,3905700.0,96.53,17163400.0,66.43,10585690.0,38.75,3131800.0,181.45,977800.0,110.7,3553448.0,526.06,1007800.0,4594.0,7130256.0,53.1,805483.0,300.43,16303200.0,222.74,3758000.0,87.46,5478000.0,943.7,799500.0,89.06,1297467.0,265.0,465086.0,48.57,9280600.0,719.5,1300994.0,1167.5,3660899.0,351.18,5876200.0,712.0,186314.0,731.0,200710.0,33.45,10022400.0,28.67,3644305.0,146.95,2591800.0,107.11,1167900.0,291.2,839500.0,28.64,2993832.0,88.22,100869320.0,492.0,181893.0,103.9,64176.0,101.45,942150.0,268.31,1101100.0,269.99,1189400.0,387.18,1907200.0,195.12,3430800.0,367.2,355535.0,67.6,3873300.0,10.41,9261800.0,632.0,974647.0,43.96,17328200.0,195.34,1188300.0,296.14,466000.0,11.8,57919100.0,222.88,4795500.0,79.71,8724600.0,107.16,2368000.0,2470.0,982035.0,165.84,3632100.0,81.51,14936600.0,1391.0,408436.0,407.0,1956682.0,225.25,1466800.0,57.13,9560600.0,96.05,22270400.0,325.2,622532.0,391.2,12029970.0,71.05,1854500.0,197.93,2974300.0,244.5,492600.0,3138.0,548324.0,333.99,529300.0,331.5,2639201.0,26.17,6077700.0,119.08,2136500.0,72.54,2733200.0,111.49,18143900.0,356.0,500551.0,143.34,1524100.0,147.03,1664900.0,24.81,1093235.0,107.54,1792700.0,320.58,619200.0,267.68,1246400.0,154.79,3614300.0
-2025-08-27,345.5,437885.0,118.69,1698600.0,223.2,1579638.0,2201.0,9512778.0,230.49,31259500.0,208.06,3459100.0,195.9,2465975.0,2189.0,474795.0,54.0,712018.0,129.85,3830600.0,131.46,4759200.0,42.93,486203.0,15.56,5568839.0,91.71,1098300.0,257.12,2239000.0,34.43,1300261.0,356.35,2353800.0,255.5,3347400.0,62.71,2896100.0,3646.0,704375.0,303.09,1109600.0,168.65,395627.0,285.95,1389200.0,1440.0,38233.0,100.91,1143400.0,13.36,7315000.0,107.41,3554800.0,262.0,927555.0,5486.0,542780.0,178.06,329740.0,82.21,4508300.0,178.26,619765.0,216.14,382700.0,517.0,239875.0,298.72,1513500.0,78.27,1081300.0,87.68,5504600.0,221.5,281788.0,141.98,1222300.0,203.81,859500.0,172.0,552800.0,364.0,550018.0,1268.0,649993.0,164.39,4633500.0,8.51,19657700.0,167.13,37031000.0,186.55,1061900.0,287.97,1400800.0,518.26,273900.0,203.27,3083500.0,229.12,21254500.0,133.27,6271600.0,2138.0,1751339.0,88.0,1220363.0,368.37,931600.0,72.42,1111900.0,22.59,5542200.0,294.59,543300.0,110.13,4433400.0,135.72,2997000.0,79.95,2562500.0,81.72,905100.0,140.66,2499500.0,300.5,223557.0,178.8,423681.0,1526.0,159772.0,770.0,1140700.0,338.5,283171.0,166.25,927900.0,459.0,1037068.0,817.6,967837.0,677.2,7536330.0,194.12,613500.0,300.25,13830300.0,173.26,630600.0,144.75,1208800.0,769.68,327100.0,322.46,1970100.0,11876.0,1352887.0,4205.4102,113500.0,235.62,4757400.0,1766.5,2992444.0,1012.0,1245472.0,50.38,42428200.0,684.0,268422.0,233.0,230024.0,52.31,1994900.0,371.4,34678914.0,46.16,1924851.0,4213.0,3664203.0,24.53,5559800.0,28.415,1503581.0,116.0,1984367.0,140.8,3532017.0,15.53,7240646.0,75.45,4001500.0,589.0,775096.0,328.5,800567.0,195.4,1330700.0,98.92,132323.0,25.64,3442100.0,791.0,2812302.0,30.45,4117800.0,84.67,1350100.0,7420.0,55132.0,896.0,114323.0,394.0,320283.0,136.36,1403100.0,105.03,2384300.0,3680.0,414983.0,5615.6802,151200.0,44.78,3576900.0,141.76,1696700.0,1131.63,310000.0,340.4,1713830.0,243.1,2264399.0,89.48,581590.0,47.63,8562300.0,488.5,167352.0,71.72,749862.0,123.8,1415539.0,76.53,2336368.0,53.68,233405.0,2490.0,1433970.0,252.0,470955.0,634.5,330199.0,429.05,22284850.0,334.2,385812.0,258.15,459000.0,1305.0,2047417.0,366.8,743609.0,572.0,201786.0,495.72,4385900.0,96.1,2120000.0,1300.0,108705.0,566.0,283538.0,92.0,817701.0,105.87,5706500.0,215.9,14307022.0,370.1,4239294.0,1424.0,71579.0,26.06,665171.0,2404.0,190967.0,171.64,2052800.0,71.05,1120500.0,926.0,1587725.0,400.0,529200.0,96.87,11315600.0,12.36,4369278.0,19.16,11846000.0,149.24,2302100.0,124.05,281245.0,67.59,7197500.0,432.67,1970900.0,273.05,1557200.0,473.6,508482.0,32.65,7473699.0,237.95,1181200.0,163.04,1543800.0,2314.0,100067.0,6560.0,143772.0,3794.0,364616.0,100.15,3804200.0,2172.0,661708.0,174.6,1056200.0,346.88,1069800.0,165.23,1343500.0,86.35,2034000.0,51.9,2991400.0,4860.0,45921.0,93.03,1225900.0,542.0,409316.0,128.06,2326500.0,117.6,1945380.0,269.15,1472100.0,299.95,994800.0,154.01,470500.0,3605.0,114304.0,84.45,4196700.0,370.0,774544.0,118.97,1789500.0,33.81,17520700.0,229.5,488034.0,270.12,1397200.0,42.65,12756800.0,401.4,533000.0,72.21,1516000.0,163.8,18563381.0,28.84,7074000.0,37.73,3246800.0,77.0,5832661.0,224.55,2829100.0,75.02,284034.0,74.11,4098000.0,97.9,5759500.0,290.56,880200.0,325.24,221800.0,32.09,5730700.0,2550.0,1470788.0,48.61,6400300.0,110.56,705300.0,2539.0,887659.0,113.24,4026200.0,162.8,417300.0,250.16,6506900.0,162.1,977601.0,422.61,8119600.0,39.92,5478206.0,68.44,13876700.0,89.45,1877500.0,32.54,25271100.0,213.2,2115400.0,233.4,7715988.0,24.14,5813700.0,72.31,3254300.0,75.03,6016400.0,504.0,784550.0,111.8,2453081.0,71.93,3588100.0,159.24,7483000.0,5230.0,67686.0,26.97,4721000.0,60.34,3534000.0,61.26,4693100.0,245.65,2977300.0,69.55,1601600.0,255.7,173447.0,30.35,7287214.0,4640.0,251928.0,32.5649,3840491.0,131.73,6071200.0,493.08,912400.0,1222.0,98757.0,116.73,2715800.0,132.5,3799300.0,155.0,52737.0,111.2,3621600.0,115.7,1243714.0,2054.0,2770912.0,179.76,597100.0,167.5,2797000.0,39.21,1124684.0,205.0,2503200.0,118.09,4378000.0,1720.0,917973.0,169.73,1346400.0,112.86,3012000.0,1225.0,182631.0,17.9,5569300.0,92.9,1378216.0,203.4,531448.0,182.71,546300.0,24.74,10348200.0,5420.0,128526.0,452.55,855600.0,206.26,591500.0,703.5,451813.0,622.0,112914.0,26.84,1596144.0,138.41,700500.0,31.7,3212939.0,40.29,470018.0,123.68,2560800.0,137.56,506700.0,35.56,7925300.0,76.38,4576300.0,172.6,2099800.0,93.67,5617900.0,280.38,959500.0,100.07,4313800.0,24.9,579612.0,807.0,162505.0,2544.0,203576.0,245.98,689100.0,343.34,252100.0,55.38,2150500.0,92.61,4059600.0,266.5,411800.0,163.0,763679.0,309.81,1462900.0,167.6,1432189.0,68.83,1028800.0,133.45,2520300.0,36.68,695074.0,7.982,15110850.0,17.86,3789257.0,15.224,6693099.0,960.0,195319.0,885.4,1136057.0,15.675,3098627.0,122.88,2195000.0,927.0,135645.0,173.55,631600.0,790.56,414000.0,65.14,1412400.0,51.35,7541300.0,65.16,222136.0,350.79,94000.0,64.8,2512700.0,214.5,106301.0,92.0,2021234.0,267.62,351600.0,351.4,1434500.0,89.55,1632200.0,72.06,1751200.0,80.9,3026200.0,193.2,353705.0,44.39,6119000.0,122.33,1231500.0,212.21,1389800.0,3829.0,855030.0,141.57,1086800.0,490.2,5336749.0,11.91,40381500.0,630.0,159323.0,50.2,4042200.0,1169.0,323627.0,296.0,1034068.0,43.87,11201800.0,380.22,403000.0,232.21,1083900.0,43.77,3238200.0,855.0,13363.0,407.0,619935.0,317.74,249600.0,79.5,975836.0,226.4,1196032.0,902.0,616086.0,137.98,3615276.0,1419.37,306300.0,69.75,3637000.0,45.51,3777600.0,25.15,280800.0,3425.0,65418.0,59.52,2129000.0,685.5,90158.0,46.6,571411.0,1757.0,739155.0,100.29,455800.0,82.0,743445.0,462.0,180674.0,191.23,2030800.0,383.5,544995.0,78.13,5711000.0,48.57,2315600.0,757.0,382956.0,58.6,1841282.0,15740.0,26249.0,73.7,1240009.0,325.46,846900.0,147.87,1346100.0,9400.0,2831.0,273.35,2705700.0,74.26,2113000.0,350.0,581074.0,622.39,1862900.0,33.97,1852900.0,876.6,456479.0,113.92,4663300.0,49.25,5671500.0,140.49,413100.0,52.0,3685409.0,293.4,17825679.0,67.25,4234100.0,58.75,9848100.0,256.0,407902.0,2640.0,100989.0,208.21,15249000.0,207.48,23022900.0,139.85,1924200.0,308.0,778038.0,87.84,1641300.0,1602.0,367822.0,198.0,941042.0,235.53,602500.0,355.8,428843.0,749.67,1534800.0,169.6,411177.0,1477.0,11955010.0,1017.05,229900.0,22.3,8433700.0,81.56,1021200.0,62.1,2818977.0,17.8,26237700.0,229.0,2639548.0,405.05,702200.0,408.24,2487800.0,202.8,205156.0,72.6,441174.0,839.0,123651.0,504.0,628684.0,120.0,3595898.0,133.07,1150200.0,276.39,393200.0,1843.0,469649.0,2140.0,94517.0,3282.0,480558.0,362.3,12228516.0,276.4,1294900.0,290.2,622513.0,250.6,69742.0,227.2,144700.0,278.0,7121099.0,66.73,1010900.0,208.5297,2240514.0,22.73,23389900.0,27.11,11705200.0,2335.0,399034.0,29.02,4648000.0,954.2,16440045.0,68.98,1760400.0,875.0,254709.0,17.37,9907400.0,1333.0,477156.0,181.66,882500.0,332.0,540536.0,132.4,1334722.0,446.06,334424.0,297.26,859300.0,2760.0,120407.0,852.0,1105917.0,177.0,76595.0,175.65,1926600.0,372.0,460685.0,384.6,9165916.0,16.21,13644775.0,244.84,3698400.0,138.4,1144630.0,177.3,1933700.0,2182.0,288318.0,1452.0,69809.0,640.86,521500.0,397.0,1347482.0,166.08,612300.0,66.78,2018900.0,35.9,2313175.0,1151.0,1781074.0,8960.0,1138220.0,349.5,813980.0,4095.0,1967832.0,3123.0,1166356.0,2302.0,542716.0,676.0,502587.0,84.84,1460300.0,883.4,2365249.0,20.71,6994804.0,121.4,3061809.0,24.85,90934400.0,663.17,1690200.0,31.13,2835700.0,543.0,1036227.0,48.37,2035200.0,60.9,2365386.0,188.8,1014400.0,80.64,1693200.0,91.87,868300.0,5.388,93174903.0,471.15,1618700.0,246.36,1037800.0,226.0,1865385.0,4692.0,248418.0,81.05,7863126.0,266.83,659400.0,43.54,4023354.0,22.05,4823500.0,206.0,2176772.0,148.36,454800.0,1078.0,208097.0,145.79,1211700.0,207.9,1125100.0,109.27,4714400.0,97.36,25506815.0,713.5,130536.0,572.0,117600.0,127.0,1284037.0,672.0,232897.0,571.0,1379851.0,162.74,584600.0,1923.0,468226.0,120.4,1233064.0,176.79,5951100.0,299.28,6056500.0,955.0,377567.0,127.4,663246.0,211.5,3660741.0,79.76,1394000.0,29.72,41485200.0,229.5,288717.0,19.39,24172500.0,165.02,771500.0,266.1,2579160.0,27.89,9144900.0,193.6,1459960.0,22.38,2256600.0,140.47,2304300.0,888.89,528500.0,1310.0,211749.0,130.21,1411900.0,26.83,14137500.0,62.07,3416200.0,694.5,186139.0,68.83,11562700.0,67.98,7987100.0,20.75,16465100.0,96.37,617200.0,571.5,1207958.0,183.39,541700.0,133.33,2616600.0,254.2,15210615.0,279.3,330600.0,276.76,741300.0,567.0,524300.0,32.08,4718400.0,82.62,145282073.0,734.17,4326200.0,190.1,4429807.0,454.47,1293900.0,65.8,1634300.0,258.67,2148700.0,129.75,281603.0,103.67,7214700.0,616.0,354486.0,9386.0,1077984.0,205.57,3423100.0,33.19,5190100.0,56.7,3176700.0,56.66,1056600.0,998.0,242101.0,56.28,3179000.0,165.57,1177200.0,590.66,1480900.0,144.42,970200.0,265.0,215081.0,269.67,907300.0,74.54,2237200.0,53.27,1470449.0,502.0,518343.0,311.43,3234400.0,34.0,3546615.0,66.65,8212000.0,683.51,1032000.0,510.07,433300.0,295.7,20747000.0,61.76,6463800.0,92.05,4223300.0,201.0,349019.0,2413.4299,224100.0,81.11,2556700.0,212.0,359326.0,39.77,4462900.0,4255.0,53009.0,132.22,574000.0,70.68,1965500.0,351.9,3141700.0,187.51,452300.0,31.15,1084056.0,616.64,413400.0,206.37,1383600.0,156.53,2155000.0,1057.0,849907.0,268.8,3522789.0,1414.0,992230.0,61.73,4499400.0,66.41,4973500.0,176.12,1522900.0,200.0,699238.0,204.5,786726.0,33.49,3639600.0,177.89,1820500.0,866.32,326600.0,250.0,1654208.0,555.0,380086.0,84.07,10588100.0,25.1,18672500.0,583.8,2823206.0,74.79,11373500.0,149.38,3329200.0,570.15,332900.0,506.74,17277900.0,464.41,729400.0,182.0,1822046.0,342.06,8454300.0,32.87,1100000.0,202.02,884700.0,37.44,2246100.0,1285.24,102600.0,142.0,1227356.0,894.0,447995.0,547.4,149257.0,297.5,688001.0,191.1,687495.0,374.0,33848.0,1380.0,50324.0,146.2,429675.0,24.88,9371400.0,13.2,3381243.0,94.84,1967800.0,225.67,245900.0,73.89,10119000.0,72.39,8994500.0,68.0,1888391.0,122.35,16645000.0,1058.0,5985964.0,42.44,2491600.0,78.06,12636700.0,586.61,679300.0,3.71,8383416.0,887.98,1202200.0,148.12,1951300.0,272.35,2525300.0,112.13,3377500.0,131.57,660900.0,150.33,943400.0,181.6,235518900.0,8033.8198,11200.0,544.4,24934358.0,34.11,420100.0,29.66,1739100.0,237.67,1054000.0,12195.0,494541.0,58.55,5703900.0,343.9,1106162.0,1200.0,39998.0,153.82,1975000.0,75.08,2302000.0,78.46,3655900.0,51.25,6144000.0,195.2,645019.0,401.25,205036.0,13.86,5831313.0,235.81,5637600.0,104.05,3139200.0,555.5,820859.0,87.72,3144900.0,1810.0,64964.0,46.87,8590700.0,46.4,593584.0,893.0,458467.0,247.8,860130.0,36.83,381693.0,187.61,5990600.0,782.1666,183842.0,227.89,679100.0,138.65,1852700.0,101.44,1981800.0,210.5,768196.0,15.08,14623200.0,400.5,1642478.0,122.22,10451100.0,82.84,2546900.0,147.64,8092900.0,229.0,444216.0,192.8,887091.0,25.07,31840300.0,80.84,775400.0,156.96,4551200.0,244.69,1736300.0,768.1,636500.0,677.0,158118.0,239.0,193677.0,131.03,1369900.0,692.0,1132925.0,93.15,9745583.0,329.0,519382.0,210.69,624300.0,112.68,3451400.0,3104.0,85261.0,164.19,5164400.0,206.04,1762600.0,513.0,557800.0,482.0,765110.0,109.34,1163500.0,90.43,1096600.0,334.35,517000.0,317.85,301300.0,548.0,107280.0,112.13,796300.0,1634.0,29420.0,36.62,3628100.0,103.8,5460826.0,958.0,6426639.0,52.39,1568781.0,291.19,620500.0,4318.0,110631.0,1093.5,619290.0,1093.0,876928.0,132.62,2031700.0,216.53,705900.0,421.0,725551.0,79.0,426032.0,381.56,637200.0,69.65,8648200.0,159.77,4549900.0,47.99,796400.0,164.2,1749959.0,480.0,669600.0,1856.0,83218.0,359.07,2164100.0,1964.0,201975.0,72.47,1003000.0,586.96,584100.0,3565.0,2658093.0,27.41,20348700.0,2165.0,10799.0,99.04,418402.0,284.5,503550.0,4570.0,1264317.0,167.95,590200.0,5568.0,897984.0,294.64,613200.0,281.96,1045100.0,2119.0,55332.0,762.4,1489634.0,32.69,1165582.0,349.2,1222000.0,56.67,1542900.0,528.66,656800.0,347.4,829004.0,150.29,2360100.0,1056.5,32114459.0,569.5,348790.0,234.9,885100.0,3195.0,282520.0,353.7,3012585.0,159.84,2992300.0,88.59,1619300.0,34.92,879083.0,287.2,618940.0,642.0,377280.0,508.0,306493.0,8.063,20680096.0,86.54,1005962.0,236.4,1087706.0,208.13,1234200.0,299.6,3546358.0,87.66,7677900.0,96.87,5072900.0,1565.0,221227.0,613.0,185500.0,387.6,1259077.0,57.8,1275891.0,79.4,1410332.0,1089.0,1317503.0,93.44,558405.0,632.4,890415.0,147.4,2073406.0,2715.5,4892822.0,47.19,522964.0,367.4,812400.0,233.0,600968.0,105.67,6867500.0,35.98,13565700.0,2364.0,471972.0,1100.0,1602173.0,689.0,798856.0,1382.0,2692124.0,330.21,200600.0,603.17,916200.0,197.0,375165.0,93.28,3089900.0,304.0,289076.0,72.89,868400.0,178.17,1754600.0,549.87,999800.0,223.0,338206.0,7200.0,163820.0,82.26,3708700.0,101.7,1345073.0,222.4,1604983.0,158.8,1468.0,1781.0,2019039.0,1494.0,685709.0,156.0,1899017.0,1381.5,6113469.0,248.98,629100.0,1299.0,1307157.0,9.52,13222700.0,8.176,3354880.0,132.7,568000.0,23.25,1418191.0,114.88,1724600.0,160.5,2077800.0,211.45,492087.0,78.2,2054486.0,930.0,60714.0,2614.0,336641.0,45.66,4069300.0,75.74,1816800.0,76.2,1529900.0,82.54,372923.0,75.76,2967200.0,393.15,648800.0,96.3,351883.0,80.3,3134200.0,29.06,28026200.0,51.13,2029800.0,539.0,397798.0,4480.0,89430.0,282.5,1353600.0,1395.04,250800.0,541.29,178800.0,171.88,2482500.0,56.22,1813900.0,207.57,1573400.0,200.5,2546102.0,1888.0,103641.0,68.88,192955.0,116.99,3291300.0,46.78,8546300.0,112.0,1462576.0,97.96,6486000.0,30.1,1785516.0,591.0,341106.0,96.1,3102518.0,137.23,4522000.0,185.65,536000.0,488.12,1294800.0,342.0,977754.0,251.36,3212400.0,610.5,774279.0,908.7,108700.0,100.98,3668700.0,165.17,1276800.0,77.3,5965258.0,82.18,1245000.0,268.0,985037.0,109.37,933600.0,210.4,898861.0,272.21,808000.0,322.5,411653.0,427.1,21260562.0,349.6,65519000.0,57.43,1869000.0,424.19,1144400.0,52.65,7614400.0,53.21,2355276.0,232.03,1030000.0,98.68,12655008.0,205.47,4189700.0,81.89,679100.0,560.81,289700.0,104.21,3158600.0,95.33,11364300.0,66.23,6408694.0,38.98,2194500.0,182.41,672600.0,108.4,5926968.0,533.81,781200.0,4623.0,4160387.0,53.72,1075274.0,303.88,9982800.0,220.95,3464900.0,87.86,5482200.0,949.34,276900.0,88.3,324816.0,267.0,525842.0,48.76,9492900.0,714.5,1214820.0,1163.5,1007116.0,350.35,5531100.0,709.0,149554.0,742.0,202178.0,33.75,8722000.0,28.34,2243560.0,150.77,2149300.0,107.37,597100.0,291.15,578600.0,28.59,1055427.0,89.34,48575113.0,494.0,115785.0,102.7,33207.0,100.35,863146.0,267.7,840100.0,272.37,654600.0,389.08,1911200.0,194.6,2665500.0,369.0,240502.0,67.87,2876800.0,10.42,7986100.0,626.0,636165.0,44.27,12046600.0,195.32,872600.0,294.63,361000.0,12.15,45262800.0,229.71,3454000.0,80.67,5536600.0,107.68,1868400.0,2454.0,302727.0,167.75,1794300.0,82.5,15567700.0,1362.0,610143.0,409.0,281990.0,225.83,1026100.0,57.49,5909800.0,96.08,12925700.0,333.8,906417.0,391.6,3187132.0,71.67,1133300.0,192.17,2773400.0,245.97,292300.0,3192.0,296505.0,330.07,463300.0,334.5,3708120.0,26.12,2986500.0,123.2,4267100.0,72.87,3068100.0,112.75,15262600.0,349.5,528802.0,144.62,835800.0,145.33,1812900.0,24.48,805802.0,106.79,846100.0,321.43,395200.0,273.07,1031500.0,155.37,1931100.0
-2025-08-28,343.5,999068.0,124.96,3886400.0,220.4,1775924.0,2265.0,18253461.0,232.56,38074700.0,207.92,4523100.0,195.1,1329621.0,2180.0,460692.0,53.76,780470.0,130.46,3657100.0,131.37,4674700.0,42.78,669854.0,15.69,5262155.0,91.2,1346600.0,256.17,2984900.0,34.25,1467222.0,353.96,3803100.0,254.25,4038100.0,62.66,3506900.0,3612.0,749232.0,304.1,1488200.0,169.7,405426.0,288.49,4151600.0,1442.6,38265.0,99.74,1488000.0,13.48,7638700.0,106.1,2439600.0,262.5,686272.0,5472.0,550051.0,177.4,392884.0,81.6,3269600.0,178.62,730732.0,218.69,631000.0,513.0,243910.0,299.62,769100.0,78.39,1292600.0,84.92,3539500.0,224.0,137380.0,141.13,929100.0,203.76,1016000.0,170.97,848300.0,361.6,479988.0,1260.0,585970.0,165.27,7899500.0,8.55,21097600.0,168.58,36285200.0,186.73,846500.0,285.61,1886700.0,516.63,353100.0,202.56,2978200.0,231.6,33679600.0,136.23,8372500.0,2158.0,440539.0,87.3,149651.0,366.54,711200.0,71.62,1081400.0,22.98,6853700.0,295.02,541700.0,111.94,5076800.0,136.39,2190000.0,80.3,2062200.0,81.83,793500.0,142.55,2882900.0,291.0,272428.0,179.6,449006.0,1534.0,173949.0,763.46,985400.0,340.0,339089.0,165.43,650700.0,466.0,1712479.0,804.8,931456.0,656.2,4989652.0,194.61,895000.0,308.65,18907100.0,171.08,452300.0,142.93,947800.0,781.9,553800.0,326.99,2194800.0,11810.0,1255394.0,4197.0898,78900.0,236.16,4039600.0,1767.0,2562709.0,1010.0,925753.0,50.49,32949400.0,683.0,212333.0,232.0,372389.0,52.07,2186700.0,368.65,21372591.0,45.89,1340341.0,4146.0,6392912.0,24.4,4495900.0,27.925,1743936.0,115.6,1371064.0,140.1,2455231.0,15.555,6177207.0,72.66,9369300.0,587.0,1295224.0,332.0,2517951.0,191.25,1793900.0,99.32,180382.0,25.54,2302800.0,787.0,1883754.0,28.97,6616500.0,84.63,1373800.0,7415.0,44123.0,906.0,413912.0,394.0,347182.0,132.65,1557800.0,106.1,2777700.0,3630.0,385853.0,5651.9902,167900.0,45.57,4218300.0,140.14,1790200.0,1130.48,475200.0,337.4,2380940.0,243.4,2147084.0,90.18,641147.0,46.88,7872000.0,492.5,86257.0,71.04,746032.0,124.0,1177630.0,76.9,1862419.0,53.68,192556.0,2490.0,1018788.0,253.5,374158.0,638.5,224911.0,429.1,20812352.0,341.8,305800.0,257.07,542200.0,1315.0,2120968.0,365.8,2211771.0,573.0,78433.0,499.86,4530400.0,96.22,1548800.0,1310.0,154591.0,565.0,302587.0,89.7,1237322.0,105.75,3936200.0,217.2,18058823.0,365.6,4657778.0,1430.0,60890.0,25.92,578460.0,2372.0,146645.0,172.02,2667600.0,71.67,1303700.0,924.0,262364.0,402.8,1266697.0,96.82,10878900.0,12.41,1985717.0,18.79,10725400.0,149.51,3290800.0,124.05,263684.0,66.17,3615200.0,434.91,1651700.0,273.25,1452400.0,477.0,886555.0,32.35,6156675.0,235.26,1165900.0,161.99,1697600.0,2310.0,367905.0,6540.0,110651.0,3746.0,703601.0,97.74,3276600.0,2185.0,369248.0,173.6,321791.0,354.29,1081300.0,165.87,1225200.0,87.31,2466900.0,52.16,3833100.0,4840.0,24895.0,92.09,1511200.0,540.0,447574.0,129.29,1711900.0,116.2,1211156.0,263.63,1611200.0,299.0,1949100.0,153.4,466800.0,3565.0,100445.0,83.42,5321500.0,370.0,220533.0,117.94,2271100.0,33.57,21385500.0,228.0,542926.0,266.77,1753300.0,42.41,13220100.0,401.92,453700.0,71.21,1519400.0,161.3,8897159.0,28.38,7287200.0,37.48,3720400.0,77.6,2407281.0,227.14,2822300.0,75.88,314221.0,64.58,14909500.0,98.45,4241000.0,289.89,1058400.0,325.17,211300.0,31.64,6772200.0,2536.0,2487578.0,48.75,4689100.0,110.74,604200.0,2522.0,539467.0,113.19,5214800.0,163.22,774400.0,254.53,8461200.0,155.0,814634.0,442.0,9981800.0,39.9,3105171.0,69.43,15256000.0,90.33,1989000.0,32.66,19026400.0,208.32,2326400.0,233.4,4321722.0,24.38,5083500.0,71.72,3330300.0,74.32,3928400.0,501.0,623441.0,113.3,8845887.0,72.14,5195200.0,159.32,6502000.0,5120.0,40366.0,27.25,5678700.0,59.81,3771800.0,61.97,5825000.0,247.33,1858900.0,69.7,2971600.0,253.7,184678.0,30.225,4751794.0,4696.0,521516.0,32.4812,7353552.0,140.96,9304200.0,491.44,1120400.0,1196.0,129793.0,118.14,2354100.0,134.05,11144100.0,155.0,183562.0,111.71,7421200.0,117.1,1312771.0,2063.0,8112549.0,179.2,560000.0,168.91,2539700.0,39.02,969923.0,205.29,2519900.0,117.64,5687700.0,1714.0,166300.0,168.57,1010100.0,112.5,3115600.0,1220.0,286097.0,17.86,4611700.0,89.55,1487294.0,200.6,1374725.0,181.59,570300.0,24.57,11714200.0,5430.0,149554.0,448.96,477100.0,206.71,730600.0,650.5,3214422.0,630.0,90779.0,26.99,1691579.0,136.5,889300.0,31.38,3169121.0,40.6,426786.0,122.37,2496500.0,136.03,990200.0,35.88,5125700.0,75.08,5969400.0,170.99,2628400.0,92.8,6203700.0,279.02,852600.0,98.17,2400200.0,24.76,260253.0,805.0,116825.0,2492.0,476136.0,243.85,735200.0,339.88,224600.0,54.72,1836300.0,91.77,1852700.0,263.4,351943.0,165.2,571529.0,310.41,1193700.0,165.9,3243432.0,68.18,1269300.0,134.55,3487700.0,36.73,760404.0,7.968,14891369.0,17.8,3806179.0,15.18,6894444.0,942.0,138502.0,892.8,1688972.0,15.5,3552706.0,124.34,1937900.0,928.0,43880.0,174.18,1096600.0,786.35,337000.0,65.29,1069500.0,52.36,7432500.0,64.84,137130.0,351.36,94600.0,64.3,1886900.0,214.5,116532.0,91.7,7683081.0,267.91,322300.0,355.34,1773100.0,88.13,5441200.0,71.21,1664800.0,81.23,3477000.0,193.0,475596.0,43.76,5393200.0,121.28,811500.0,214.71,1419900.0,3802.0,547225.0,142.32,649000.0,495.4,4463725.0,11.71,47723700.0,627.0,157963.0,50.18,3721100.0,1169.0,293472.0,300.0,1438300.0,44.37,9253900.0,375.77,298500.0,231.27,1400500.0,43.56,3073800.0,854.0,39589.0,407.0,903958.0,318.4,414200.0,79.5,1096733.0,223.8,788268.0,894.0,198652.0,137.65,3853868.0,1506.37,367300.0,69.75,2895800.0,45.6,3584400.0,25.14,131800.0,3410.0,28702.0,59.46,1775500.0,686.0,84990.0,46.36,657160.0,1753.0,960853.0,99.82,477800.0,82.0,606112.0,466.0,130548.0,197.02,2017200.0,381.0,755833.0,79.29,4929700.0,48.01,4023200.0,750.5,330586.0,56.5,1915126.0,15600.0,27133.0,73.6,921603.0,324.91,801100.0,147.86,1825700.0,9600.0,6036.0,276.0,3388100.0,73.72,2511900.0,345.5,454055.0,633.69,2256400.0,33.58,1680100.0,873.9,130164.0,112.56,4148700.0,48.44,6716800.0,140.46,426800.0,52.3,2492446.0,294.65,32057037.0,68.93,7266900.0,58.49,7209300.0,252.5,556678.0,2640.0,94312.0,212.37,20915700.0,211.64,32339300.0,139.31,755700.0,308.0,2886293.0,88.22,1416900.0,1590.0,495573.0,196.8,1416221.0,241.05,1653100.0,361.0,364415.0,751.22,1411200.0,169.6,339616.0,1459.5,3617505.0,1014.47,241100.0,22.63,11982400.0,81.6,1119300.0,61.6,6999465.0,17.8,20291700.0,228.0,2437664.0,407.28,965400.0,407.45,4051600.0,202.5,153728.0,72.22,334572.0,830.0,360096.0,502.0,809024.0,119.8,3187047.0,132.22,1013800.0,275.27,448100.0,1815.0,549690.0,2145.0,113914.0,3300.0,321373.0,360.0,17563225.0,276.3,1728900.0,289.0,537691.0,250.0,56960.0,226.0,148984.0,272.6,4449951.0,66.62,1157600.0,208.6239,2758918.0,23.16,24964900.0,28.35,20139900.0,2360.0,41320.0,25.22,17411400.0,955.8,10650943.0,69.03,1964100.0,858.0,358985.0,17.29,10513900.0,1317.0,439539.0,179.99,1219900.0,322.5,1151931.0,131.0,1064181.0,445.8,481397.0,297.89,997500.0,2760.0,63297.0,846.5,1203071.0,176.0,31387.0,176.16,2313300.0,374.0,110513.0,387.7,8910679.0,16.185,3907905.0,245.73,2820800.0,140.0,1953490.0,177.14,2170900.0,2192.0,223619.0,1442.0,43174.0,647.03,309200.0,398.0,442311.0,165.22,584200.0,67.1,1467600.0,36.315,2607081.0,1138.0,3389930.0,8984.0,267024.0,351.5,536081.0,4039.0,1118986.0,3099.0,899450.0,2308.0,731172.0,677.0,399677.0,83.7,1011600.0,876.0,1242827.0,20.58,5800435.0,121.0,2482669.0,24.93,60035100.0,668.2,2071100.0,30.94,2483000.0,552.5,951422.0,48.96,3211800.0,61.0,2239384.0,188.73,1161600.0,80.26,1431300.0,91.97,725300.0,5.409,39917654.0,473.84,1548900.0,247.73,881800.0,227.5,1488699.0,4682.0,140556.0,82.1,3774055.0,265.75,725300.0,43.36,830127.0,22.06,3387000.0,203.2,2257934.0,146.91,426100.0,1076.0,476808.0,143.98,1213400.0,209.87,1352300.0,108.65,3751900.0,100.1,15315759.0,710.0,116968.0,572.0,94880.0,127.0,1252673.0,678.0,75387.0,567.0,1054439.0,162.82,586300.0,1930.0,288125.0,119.6,3255590.0,175.45,6424700.0,301.07,6410500.0,980.0,695926.0,127.8,550510.0,211.0,3875720.0,79.47,4453400.0,29.29,21962900.0,235.0,354697.0,19.35,22487800.0,166.53,958500.0,263.3,4523119.0,27.64,11454100.0,192.8,2161747.0,22.4,5576800.0,140.09,3663100.0,894.0,964200.0,1310.0,52657.0,128.72,1757400.0,27.01,11852800.0,62.17,3371300.0,695.0,487636.0,68.36,16209900.0,67.46,6584900.0,20.54,13467600.0,96.52,617600.0,559.0,3120102.0,181.36,592500.0,133.13,4029300.0,252.2,13071105.0,275.29,298500.0,277.04,759300.0,559.48,297100.0,32.25,3251900.0,82.3,129086340.0,731.96,3117000.0,186.4,2810031.0,456.18,1385800.0,65.02,1626500.0,257.54,1779100.0,130.8,438432.0,104.09,7375200.0,613.0,225363.0,9236.0,956107.0,205.08,2831500.0,32.98,5208300.0,57.71,3126500.0,56.25,1142900.0,994.0,288683.0,55.86,3336700.0,166.62,1066500.0,590.48,2159800.0,144.13,389100.0,263.5,106285.0,270.25,970200.0,73.55,1498200.0,53.72,1419606.0,513.1,638110.0,312.22,3471700.0,33.42,5265231.0,65.25,13999200.0,681.02,698700.0,509.43,506900.0,318.1,10726100.0,61.28,7242500.0,91.96,5626500.0,199.8,382548.0,2472.29,373100.0,80.8,2225100.0,213.5,375393.0,39.59,3384300.0,4230.0,36723.0,132.48,617900.0,69.86,3423200.0,350.4,5215692.0,182.55,648100.0,31.19,1037609.0,612.29,292800.0,206.44,2190300.0,157.56,2982200.0,1054.5,494952.0,265.9,3992055.0,1416.0,668000.0,62.02,4329000.0,66.42,5807700.0,174.72,1263500.0,200.6,804005.0,205.0,790697.0,33.95,3125100.0,179.3,1844100.0,858.46,468100.0,250.0,1746626.0,556.0,236584.0,83.21,14485300.0,24.47,10608800.0,585.6,3923202.0,77.23,36895300.0,150.18,3898100.0,568.55,521500.0,509.64,18015600.0,470.1,972700.0,180.8,818453.0,338.84,8116100.0,33.15,1451200.0,200.8,848700.0,37.04,2872800.0,1283.11,182100.0,141.2,2317952.0,894.0,147606.0,545.2,108180.0,296.0,612411.0,192.0,338843.0,375.0,79353.0,1390.0,21935.0,143.6,896630.0,25.39,13889700.0,13.12,2426699.0,95.24,2018500.0,224.67,214700.0,72.09,10917200.0,72.97,6797900.0,68.0,1211348.0,123.145,19503000.0,1048.0,12548232.0,42.14,2184900.0,77.92,7478600.0,587.9,479100.0,3.67,8380557.0,928.6,3043600.0,148.66,1752100.0,277.8,3031700.0,117.22,4683700.0,130.99,997300.0,149.8,1083300.0,180.17,281787800.0,8074.7998,12400.0,536.6,16813025.0,34.05,501900.0,29.48,1708500.0,239.07,1615900.0,12025.0,127711.0,58.13,5009800.0,340.0,1031081.0,1210.0,39855.0,149.7,1977600.0,75.89,2461000.0,77.73,2047100.0,50.78,7815400.0,187.2,970952.0,402.35,198915.0,13.735,3993403.0,240.32,8691500.0,103.99,2961200.0,548.0,732438.0,86.25,3786500.0,1834.0,52981.0,47.51,7998600.0,46.32,480342.0,891.0,657531.0,240.0,1621437.0,36.67,364977.0,191.02,6031800.0,774.5833,140572.0,225.71,524300.0,138.72,1681400.0,100.68,1863700.0,210.0,470046.0,14.99,16228700.0,403.0,1699895.0,122.22,5667900.0,82.59,2046100.0,146.98,9265100.0,227.8,497721.0,189.2,872579.0,24.6,44306800.0,80.22,1248600.0,155.65,5857400.0,246.11,2316500.0,766.84,636800.0,676.0,81171.0,238.0,78129.0,131.47,1133800.0,689.5,1049815.0,92.2,12785966.0,327.5,1518345.0,216.65,1184500.0,112.64,2559100.0,3072.0,91857.0,165.77,7297800.0,205.62,1924800.0,514.0,377356.0,476.4,383290.0,109.18,817100.0,89.32,1110200.0,337.6,458000.0,314.97,365100.0,548.0,36664.0,111.22,1278200.0,1370.0,178668.0,36.56,4390500.0,101.8,1989811.0,966.4,14874849.0,52.4,1415386.0,291.67,670500.0,4356.0,121381.0,1082.5,976631.0,1084.5,783042.0,132.83,1982300.0,215.03,526000.0,420.0,1404207.0,79.18,433044.0,385.96,641900.0,70.06,5882000.0,160.8,8156300.0,46.14,5362500.0,163.7,1140386.0,477.4,1749603.0,1852.0,64644.0,365.84,1578300.0,1952.0,327717.0,72.21,876300.0,579.61,616600.0,3495.0,3330964.0,27.33,18288700.0,2085.0,32517.0,100.4,1140424.0,284.5,341961.0,4637.0,1152382.0,168.71,661500.0,5504.0,645892.0,297.64,443800.0,275.38,1299000.0,2125.0,60619.0,751.2,1905163.0,33.88,1677317.0,349.13,920800.0,56.24,1463700.0,526.59,794000.0,347.0,1849514.0,149.05,2321200.0,1058.5,20205964.0,570.0,512925.0,233.1,886000.0,3280.0,67020.0,356.0,2852688.0,160.66,3117700.0,89.23,790400.0,34.56,1327991.0,287.8,330402.0,643.5,275486.0,508.0,306840.0,8.235,19077378.0,85.36,1449383.0,236.35,796628.0,206.04,1811700.0,296.6,4472366.0,88.02,7905600.0,97.09,6611900.0,1624.0,1036519.0,612.0,31332.0,385.0,1146665.0,57.9,1261600.0,78.8,1284336.0,1085.0,9398762.0,93.6,505604.0,634.4,1550130.0,146.2,3065105.0,2715.5,3394153.0,47.37,566271.0,366.18,1136900.0,236.85,681376.0,106.72,3495000.0,36.48,18279500.0,2370.0,473211.0,1102.0,1914847.0,706.5,1053378.0,1377.0,1640449.0,327.14,193700.0,612.17,902200.0,200.5,695606.0,92.24,2797400.0,304.0,268046.0,72.66,1036900.0,179.36,1438700.0,547.55,1033500.0,221.0,464319.0,7265.0,161276.0,81.44,2535000.0,101.1,1418876.0,218.8,2264193.0,160.8,2809.0,1754.5,2345002.0,1496.0,275723.0,156.9,1257470.0,1375.0,3615969.0,244.77,512900.0,1292.5,915668.0,9.64,10597800.0,8.215,3501309.0,131.57,727500.0,23.785,2135233.0,115.24,1326800.0,159.09,1954500.0,213.7,547542.0,78.5,2633701.0,916.0,318006.0,2590.0,226856.0,46.39,3503600.0,75.3,1742000.0,75.1,1869000.0,82.68,307235.0,76.58,2369500.0,389.67,1028600.0,95.7,324132.0,79.59,1527000.0,28.94,24658100.0,50.22,2054200.0,539.5,594293.0,4440.0,79515.0,281.0,982122.0,1398.0601,427000.0,542.09,188500.0,176.78,2762500.0,54.33,4028800.0,208.04,1678000.0,199.6,4583561.0,1882.0,147529.0,67.28,297784.0,117.89,2760700.0,46.79,8817600.0,112.4,1238425.0,96.81,5145000.0,29.88,2942399.0,592.0,229255.0,96.2,3276548.0,137.12,5138900.0,190.14,801600.0,489.74,1407700.0,342.0,568174.0,250.56,3595100.0,605.0,464367.0,921.89,143200.0,102.61,3131400.0,166.96,1018500.0,77.4,3046542.0,82.21,957300.0,264.8,2825144.0,108.28,976300.0,210.2,1958505.0,270.28,827900.0,321.0,618849.0,422.5,5299436.0,345.98,67903200.0,56.12,3289900.0,424.5,1093300.0,55.36,12371400.0,53.1,2193808.0,234.9,1127100.0,97.3,22321835.0,204.09,6166400.0,80.46,935100.0,556.28,293000.0,105.08,3985900.0,95.96,12024300.0,66.16,4174175.0,39.0,1498100.0,181.22,945400.0,110.4,6169391.0,530.63,1550200.0,4610.0,2022143.0,53.42,933945.0,302.29,11235000.0,222.35,6299300.0,87.27,8618500.0,955.24,527700.0,88.26,225596.0,269.0,438381.0,48.67,10464800.0,709.0,1492322.0,1152.0,867677.0,349.86,4987100.0,718.0,66042.0,741.0,203575.0,33.51,7280200.0,28.3,2059480.0,151.16,2092900.0,106.5,523100.0,291.16,323100.0,27.93,2168207.0,88.22,57493293.0,495.0,90885.0,103.2,47349.0,100.25,748844.0,266.19,763200.0,272.0,726300.0,392.05,1526100.0,196.7,3376200.0,374.8,250474.0,67.54,2229400.0,10.41,6703800.0,622.2,478680.0,43.93,15842800.0,195.18,876500.0,297.65,707200.0,12.06,30641400.0,228.5,3043600.0,82.04,4557500.0,106.31,1777500.0,2496.0,357883.0,167.4,2114900.0,81.98,13963200.0,1385.0,437700.0,405.5,212706.0,224.58,1000900.0,58.0,5366600.0,96.11,19241600.0,333.4,436550.0,393.0,2849139.0,71.24,1260600.0,188.06,1694700.0,245.45,784100.0,3193.0,488112.0,326.84,562300.0,332.0,2149409.0,25.95,2811000.0,126.74,2238100.0,72.34,3361900.0,113.35,14189800.0,349.5,406900.0,144.01,961000.0,145.47,1616800.0,24.27,630332.0,105.06,1092900.0,322.0,261800.0,280.42,1698900.0,154.79,1831500.0
-2025-08-29,341.0,804930.0,125.66,1781200.0,221.8,1921398.0,2278.0,2311929.0,232.14,39418400.0,210.4,4264700.0,194.7,2031117.0,2160.0,693105.0,53.54,1033325.0,130.53,4159400.0,132.66,4430700.0,42.27,630308.0,15.63,4483104.0,91.53,1563000.0,259.97,2805800.0,34.25,1535058.0,356.7,2639300.0,251.31,3599000.0,62.64,2760600.0,3626.0,365633.0,304.05,1106900.0,166.35,413156.0,314.7,4904200.0,1434.4,59653.0,99.78,985900.0,13.54,8383900.0,106.86,2399000.0,262.0,2525502.0,5446.0,1763077.0,176.22,476997.0,81.32,4039900.0,179.06,773553.0,215.61,625400.0,509.5,744517.0,302.75,1472400.0,79.13,1176500.0,84.92,1738900.0,223.0,575695.0,141.96,982400.0,203.45,993200.0,169.8,952300.0,361.2,433776.0,1258.0,387073.0,160.76,7202100.0,8.63,15938100.0,162.63,37516800.0,184.8,809700.0,287.71,1302700.0,514.81,418800.0,203.85,2618100.0,229.0,26199200.0,136.55,7959600.0,2145.0,735523.0,86.3,130467.0,367.0,774600.0,71.29,886400.0,23.22,5662300.0,294.11,510800.0,108.86,6200800.0,136.23,4975900.0,79.53,1834000.0,82.44,890800.0,138.31,3616000.0,277.5,418582.0,178.4,604582.0,1530.0,215087.0,742.62,1317800.0,337.5,212216.0,166.13,724200.0,460.5,806285.0,803.2,1488890.0,651.6,4529634.0,195.85,886000.0,297.39,21610700.0,171.65,486900.0,143.51,941300.0,747.29,583300.0,331.28,2981300.0,11790.0,1041551.0,4198.5298,89700.0,234.68,5008600.0,1757.5,3743618.0,1016.0,2102587.0,50.74,32496500.0,682.0,210118.0,229.0,202198.0,52.64,1787800.0,360.4,43548289.0,45.36,2083578.0,4185.0,2492699.0,24.69,4048500.0,28.06,2744824.0,117.0,1999640.0,138.8,2606818.0,15.49,5457865.0,73.64,4436300.0,593.5,1356886.0,330.0,345495.0,192.98,1329500.0,98.24,254680.0,25.66,4192100.0,783.5,2457112.0,29.94,5362700.0,84.22,1424800.0,7330.0,53805.0,901.0,235124.0,389.0,593964.0,132.22,1083000.0,105.6,2933100.0,3600.0,306867.0,5599.0498,138900.0,45.4,4786700.0,138.68,1345900.0,1127.14,356100.0,335.4,2031724.0,240.7,2762881.0,89.46,710510.0,47.18,10687000.0,489.0,152448.0,71.18,723735.0,123.2,1114086.0,76.83,2247764.0,53.68,0.0,2502.0,1071041.0,252.5,363172.0,626.0,179198.0,432.1,25391010.0,336.8,313785.0,255.62,817500.0,1283.5,1333883.0,367.4,1208575.0,570.0,211359.0,502.98,4663600.0,96.95,1755300.0,1304.0,85572.0,563.0,267723.0,88.2,1138814.0,105.5,4066900.0,216.5,15109313.0,359.7,6650429.0,1434.0,79676.0,25.76,623673.0,2330.0,515004.0,171.4,1943600.0,72.51,1088000.0,910.0,251301.0,403.6,807534.0,96.57,8362600.0,12.365,1416345.0,19.13,8268500.0,148.78,2723200.0,121.45,425603.0,65.2,6863600.0,419.04,3673800.0,275.07,1248400.0,459.6,863738.0,32.35,0.0,235.95,819300.0,162.12,1399000.0,2300.0,289683.0,6590.0,96396.0,3736.0,444878.0,99.14,3262900.0,2160.0,559141.0,171.4,317958.0,350.43,1304300.0,164.76,1109800.0,86.63,1380900.0,52.28,2617400.0,4840.0,26096.0,93.16,1364300.0,537.0,653357.0,128.7,2265000.0,116.4,1047676.0,265.58,1707600.0,300.87,1588800.0,153.6,375900.0,3495.0,114848.0,84.07,3934700.0,366.0,277262.0,118.2,1816300.0,33.97,16730000.0,219.5,720775.0,266.51,1562700.0,42.14,14796100.0,398.44,593500.0,71.57,1487200.0,160.95,10978042.0,29.04,8352500.0,37.71,4846900.0,76.7,6304476.0,227.22,2551600.0,75.0,274592.0,67.4,4073100.0,98.97,4594300.0,291.61,1123300.0,325.67,220600.0,31.93,5909600.0,2512.0,2684210.0,48.81,5332800.0,111.98,714400.0,2508.0,378189.0,112.95,3532100.0,163.31,860200.0,256.25,7363200.0,150.2,1196750.0,423.7,5485100.0,39.79,2839423.0,69.09,14953000.0,89.49,1974700.0,32.51,13465700.0,210.03,1768800.0,236.6,4312361.0,24.44,3605500.0,72.25,2592400.0,74.19,4035000.0,498.5,712832.0,112.3,1576964.0,73.15,6394400.0,160.6,6934800.0,5100.0,52892.0,26.77,5576200.0,59.9,4254000.0,61.78,4856300.0,245.25,1966600.0,69.77,1637500.0,253.7,0.0,30.03,5870800.0,4704.0,288988.0,32.1841,6396357.0,136.68,5105200.0,478.64,1535100.0,1204.0,159142.0,119.63,2665100.0,122.15,24363200.0,156.0,14192.0,108.76,4583400.0,115.9,1164839.0,2049.0,3507223.0,181.64,731500.0,169.48,2338900.0,38.88,1225600.0,205.82,1979800.0,118.38,5212600.0,1700.0,299636.0,167.64,1628400.0,109.17,3723200.0,1200.0,695149.0,17.94,5435900.0,90.65,971212.0,195.3,1352688.0,178.86,497000.0,24.63,8791800.0,5400.0,217968.0,458.3,430500.0,206.94,701700.0,650.0,1051076.0,606.0,186575.0,26.6,2418736.0,136.65,951600.0,31.38,0.0,40.17,893504.0,122.49,2151200.0,137.76,531300.0,36.1,6146300.0,75.34,2921900.0,171.95,2090000.0,90.61,7270400.0,277.04,925300.0,98.23,4220000.0,24.7,589829.0,803.0,161961.0,2536.0,1280625.0,246.3,694100.0,341.88,220900.0,56.13,3528000.0,91.73,2357900.0,260.2,468613.0,162.6,558009.0,318.65,3115300.0,163.5,1333908.0,70.34,1777500.0,132.0,2345700.0,36.64,400440.0,7.884,19588011.0,17.69,4567813.0,15.242,9651796.0,954.5,140829.0,878.0,1232220.0,15.245,3960810.0,124.82,1738000.0,928.0,54203.0,176.36,492200.0,786.19,321900.0,66.12,1412900.0,51.84,6319100.0,64.82,231926.0,354.38,114600.0,64.07,1740700.0,214.0,149388.0,90.3,1116572.0,270.21,388700.0,349.14,2386100.0,88.09,1705100.0,71.26,1218400.0,81.34,2743800.0,191.8,718973.0,43.68,4003400.0,120.54,895900.0,214.8,1255300.0,3832.0,1005363.0,143.58,857300.0,489.6,2925182.0,11.77,44069700.0,632.0,234923.0,49.66,4613200.0,1163.0,333833.0,306.0,1242661.0,44.4,7371000.0,373.32,334700.0,231.07,1485500.0,43.62,4028000.0,857.0,24549.0,404.0,481660.0,313.14,593500.0,78.9,1106828.0,221.6,850680.0,892.0,431339.0,138.18,3769837.0,1521.64,650900.0,69.81,4449800.0,45.77,2851700.0,25.7,324100.0,3370.0,36090.0,59.7,2455300.0,676.0,101290.0,46.41,573296.0,1788.0,1294729.0,100.55,907900.0,81.7,445305.0,461.0,135809.0,195.19,1397700.0,380.0,595969.0,78.77,4458200.0,47.86,2948700.0,725.5,551942.0,55.2,1609757.0,15450.0,34583.0,73.1,1227104.0,324.57,670200.0,148.31,1286400.0,9520.0,1748.0,275.2,5037100.0,73.73,1983000.0,337.0,387245.0,612.97,2266400.0,33.39,2057600.0,874.1,427868.0,112.97,4630500.0,49.33,4881100.0,139.95,448700.0,52.72,2539233.0,292.2,20875837.0,67.03,6191100.0,58.59,4972500.0,249.5,442383.0,2605.0,104807.0,213.53,24682200.0,212.91,39728400.0,139.33,675900.0,305.5,651850.0,88.82,1818300.0,1577.0,696332.0,194.2,3128874.0,241.82,1246400.0,357.8,893592.0,745.25,1467000.0,168.8,299565.0,1452.5,10636697.0,1013.5,337900.0,22.73,8064700.0,81.17,991100.0,62.4,5574661.0,17.81,22951900.0,228.0,3502365.0,403.96,996400.0,406.77,2210300.0,202.5,0.0,72.22,0.0,831.0,124682.0,502.0,398376.0,119.8,2536926.0,132.31,1142800.0,270.79,363900.0,1785.0,497921.0,2115.0,138869.0,3288.0,538151.0,362.9,15334729.0,276.06,1108700.0,287.0,916292.0,248.8,85429.0,225.2,196901.0,281.0,3281510.0,67.12,1080200.0,206.8803,2112557.0,22.57,19962600.0,28.54,12745700.0,2355.0,55278.0,25.44,7784900.0,946.7,21949401.0,69.58,1021800.0,856.0,191283.0,17.21,6765300.0,1305.0,976041.0,183.75,1108700.0,328.5,738303.0,131.2,1091591.0,430.99,579238.0,303.66,1100000.0,2755.0,71139.0,837.0,1609994.0,176.0,1040382.0,174.1,1665700.0,375.0,179996.0,382.1,8606642.0,16.075,5086025.0,243.49,2967600.0,138.2,1932712.0,176.6,1775500.0,2182.0,373614.0,1420.0,33804.0,647.09,304900.0,397.0,578976.0,164.5,445700.0,67.51,1521800.0,34.96,2903660.0,1130.0,1440943.0,8952.0,765273.0,349.0,735025.0,4019.0,1150748.0,3122.0,1590263.0,2274.0,384026.0,667.5,484348.0,84.61,1338300.0,870.4,1558398.0,20.36,6861205.0,120.2,6483254.0,24.35,63734400.0,667.0,1594100.0,31.29,3686700.0,541.0,828404.0,49.68,3450500.0,60.1,12325516.0,190.81,1089400.0,79.43,1923000.0,92.33,1108800.0,5.375,49958032.0,473.3,1654200.0,251.19,920100.0,232.0,1824792.0,4690.0,195056.0,81.55,3758348.0,264.65,963400.0,42.2,1448486.0,21.89,4221800.0,202.4,2202348.0,146.23,481300.0,1072.0,182854.0,144.99,785400.0,204.83,1645200.0,106.89,4216500.0,96.02,13423994.0,695.0,134115.0,571.0,121732.0,126.5,705937.0,669.0,273974.0,564.0,959555.0,163.26,692800.0,1911.0,405271.0,119.6,1188320.0,177.17,6942300.0,301.42,6796400.0,1154.0,4055468.0,125.2,417366.0,211.0,2478012.0,79.5,3564800.0,29.09,22203000.0,229.15,316665.0,19.36,21339900.0,163.43,703400.0,257.4,3869763.0,27.97,23601300.0,190.0,942959.0,22.49,3291400.0,139.49,2421700.0,872.0,954300.0,1334.0,159069.0,129.14,1785600.0,26.98,14034500.0,61.35,1865100.0,707.0,762481.0,68.99,14601100.0,67.84,5422600.0,20.71,10307400.0,96.8,556200.0,554.0,2509228.0,180.92,671000.0,133.14,1847900.0,247.5,20258765.0,277.99,379900.0,277.62,1266200.0,557.86,306400.0,32.62,3308000.0,79.52,237182612.0,732.58,2551200.0,184.2,13878923.0,455.63,1373200.0,65.07,1669600.0,258.06,2177600.0,130.1,361315.0,100.15,12178800.0,611.0,209744.0,9168.0,1265165.0,202.2,3169700.0,32.9,3666000.0,57.63,3245400.0,57.53,1115400.0,990.0,157139.0,56.35,3499700.0,166.49,1028100.0,595.29,2111200.0,145.82,594400.0,257.5,1676686.0,267.86,858900.0,73.39,1098500.0,53.35,1340058.0,504.1,452290.0,313.54,2492500.0,32.82,2550712.0,65.0,9209700.0,686.64,880300.0,509.76,483600.0,315.61,5695500.0,61.44,5866800.0,92.81,5174500.0,200.0,1071811.0,2472.9099,292500.0,81.36,2759900.0,211.0,378911.0,39.69,2985900.0,4175.0,107657.0,132.69,570700.0,70.37,2465900.0,345.4,3886818.0,183.84,592400.0,30.93,1413526.0,616.4,368600.0,205.81,2404900.0,155.53,3279100.0,1041.5,1047031.0,265.1,5657106.0,1418.0,497716.0,62.41,4164500.0,67.21,5930600.0,180.83,1489500.0,199.8,778035.0,199.0,747421.0,33.4,2972200.0,179.71,1753800.0,835.76,568900.0,248.0,1544025.0,552.0,438591.0,84.12,10872900.0,24.09,8288600.0,588.0,3922391.0,62.87,96830800.0,150.48,3629400.0,567.72,499000.0,506.69,20961600.0,472.46,961000.0,178.6,1836889.0,334.41,10162300.0,33.36,892600.0,201.66,748500.0,37.34,4124800.0,1301.04,100600.0,140.0,2441037.0,892.0,357099.0,544.6,184659.0,294.0,882810.0,189.7,439027.0,374.0,211556.0,1400.0,44218.0,145.4,619443.0,24.84,11885200.0,13.04,4125651.0,94.74,1742300.0,225.09,282200.0,72.05,11280500.0,74.4,7946000.0,66.9,1944683.0,120.825,32098000.0,1041.0,8628492.0,42.27,1756600.0,77.37,14208800.0,590.04,528600.0,3.679,15371587.0,917.46,1881800.0,145.56,1560800.0,279.98,1543100.0,112.79,2552000.0,131.28,853000.0,148.73,911600.0,174.18,243257900.0,8117.6499,13400.0,510.6,30172776.0,33.87,595800.0,29.41,2068700.0,234.85,2250700.0,11955.0,215894.0,58.76,4370700.0,336.6,1286383.0,1210.0,45826.0,150.97,1679400.0,76.38,2652600.0,78.33,1767200.0,49.59,7524200.0,180.9,717426.0,397.9,257044.0,13.9,6197679.0,226.13,16618600.0,103.68,2952700.0,527.5,1807166.0,86.38,2154700.0,1842.0,168820.0,47.61,5796600.0,45.35,441874.0,869.0,1395872.0,236.6,473329.0,36.67,0.0,190.52,5195200.0,772.4166,83253.0,227.15,341900.0,139.46,1715800.0,99.98,2225800.0,209.5,1029418.0,15.28,19336700.0,398.0,1706718.0,120.22,11937600.0,82.33,2254600.0,148.65,7760700.0,223.8,871784.0,188.6,1952619.0,24.76,37030000.0,80.51,974700.0,157.04,5318200.0,247.06,2408200.0,759.35,890900.0,675.0,105791.0,238.0,289391.0,132.02,1344300.0,681.5,1400737.0,92.0,18989416.0,329.0,517609.0,217.96,938000.0,113.78,2827600.0,3032.0,176240.0,167.13,5358000.0,207.44,2045600.0,514.0,523460.0,473.6,879828.0,107.53,1049000.0,89.36,784300.0,339.88,515200.0,310.71,441200.0,550.0,21776.0,111.23,906800.0,1286.0,185223.0,36.47,6490500.0,100.6,856997.0,988.6,5336746.0,52.81,1977623.0,294.59,519300.0,4314.0,156030.0,1063.0,1452885.0,1077.0,1328013.0,133.58,1530700.0,213.5,1098700.0,409.5,921082.0,78.84,386280.0,377.96,774400.0,70.19,5636300.0,160.73,9949100.0,46.5,1965200.0,164.0,1319184.0,475.8,930116.0,1840.0,78862.0,363.22,1962300.0,1960.0,136854.0,72.5,1029800.0,580.7,574300.0,3446.0,4585072.0,27.39,15961100.0,2040.0,23248.0,97.2,736526.0,284.5,338679.0,4642.0,970493.0,169.44,843300.0,5530.0,1788166.0,296.93,578800.0,274.51,1325200.0,2091.0,40577.0,743.2,1216891.0,33.6,823666.0,343.43,697300.0,56.54,1881500.0,526.31,872100.0,344.2,1474161.0,147.16,2633600.0,1070.0,51650668.0,565.0,404140.0,233.97,875300.0,3230.0,361273.0,365.0,4772851.0,158.6,3774900.0,90.11,786200.0,34.24,1045770.0,284.9,508730.0,629.0,295658.0,508.0,370466.0,8.16,21419641.0,84.49,2194208.0,231.7,1280886.0,204.85,1350800.0,299.4,4381511.0,88.19,6315200.0,95.84,8829400.0,1612.0,406972.0,611.0,120928.0,380.0,2097333.0,56.7,1899338.0,78.7,2012653.0,1086.5,1866293.0,92.2,874427.0,627.0,2097227.0,146.0,1644881.0,2724.0,5073789.0,47.37,0.0,365.83,1328500.0,236.6,1129542.0,110.51,2887800.0,36.84,11887800.0,2356.0,523191.0,1098.0,2564375.0,690.0,506639.0,1383.0,3849188.0,325.24,172800.0,603.52,992800.0,200.5,677389.0,92.3,3227600.0,303.5,189687.0,73.09,821200.0,180.66,1716900.0,548.44,886900.0,217.0,866251.0,7295.0,315267.0,82.56,3485200.0,101.6,4341537.0,218.4,7359365.0,162.6,3464.0,1730.0,2132810.0,1500.0,530258.0,153.8,993700.0,1386.0,5311828.0,245.06,561700.0,1269.0,2083111.0,9.63,8431500.0,8.179,2045242.0,130.92,815100.0,23.25,1708884.0,114.97,995200.0,161.94,1773600.0,210.05,903490.0,78.3,2176824.0,910.0,347754.0,2586.0,315802.0,47.36,4320700.0,74.29,2325500.0,74.94,2234400.0,82.78,370013.0,76.34,2404300.0,391.41,672500.0,94.9,412335.0,80.47,2139600.0,29.29,26562400.0,50.49,1714600.0,531.5,785337.0,4375.0,93419.0,277.5,1651727.0,1398.88,311900.0,538.17,269900.0,177.78,2894600.0,54.63,1720800.0,206.5,1331400.0,199.6,1846081.0,1810.0,166664.0,65.92,431858.0,118.24,4107600.0,46.82,9363000.0,112.2,1143714.0,95.98,5370900.0,28.54,2294870.0,590.0,129738.0,95.6,962199.0,136.61,4118600.0,189.56,559100.0,492.72,1228200.0,341.0,864286.0,251.99,3204900.0,595.5,548077.0,933.48,106700.0,101.82,3047800.0,167.76,986200.0,77.2,2549299.0,80.82,1210100.0,268.6,1328324.0,107.62,1171800.0,206.0,518588.0,271.51,681000.0,321.0,495224.0,422.7,10804335.0,333.87,81145700.0,56.78,2591500.0,415.6,1278600.0,54.66,8738500.0,53.5,3263097.0,233.27,989000.0,95.74,26620045.0,202.48,5372700.0,80.16,1289700.0,562.88,278200.0,105.0,2868900.0,93.75,19310000.0,66.04,4450744.0,39.57,2551700.0,181.58,599500.0,109.1,3628357.0,492.73,2941600.0,4652.0,4124240.0,53.74,1141586.0,309.87,12065400.0,223.57,5012800.0,87.44,6838500.0,956.34,508100.0,88.8,201803.0,267.0,614688.0,48.83,12069900.0,698.0,1235567.0,1150.0,1029238.0,351.78,3671900.0,714.0,127927.0,743.0,214953.0,33.78,7845500.0,28.21,1658191.0,152.01,2242700.0,106.19,716500.0,291.16,609900.0,27.93,0.0,88.36,46898351.0,498.0,105107.0,102.2,27689.0,100.25,0.0,268.12,652600.0,273.37,826700.0,391.02,1309900.0,189.11,3999300.0,373.8,264896.0,68.08,2121800.0,10.55,8618800.0,610.8,768662.0,44.23,14792700.0,193.5,877400.0,301.8,721700.0,11.64,60192600.0,230.82,3243500.0,80.34,5004400.0,106.51,1551800.0,2464.0,401980.0,168.28,1689700.0,82.18,12041200.0,1358.0,321899.0,400.0,169189.0,226.39,1527600.0,57.88,4093400.0,96.98,15600300.0,326.6,1270999.0,390.9,4895705.0,71.69,1383900.0,188.19,1613100.0,246.95,463000.0,3145.0,390642.0,326.79,370900.0,331.5,2511179.0,25.87,3311900.0,126.75,2595600.0,72.39,3003400.0,114.29,14597900.0,348.0,267074.0,141.56,1114500.0,146.97,1473400.0,24.27,0.0,106.1,680100.0,317.09,440900.0,277.05,1494200.0,156.4,1534600.0
-2025-09-01,343.5,617552.0,125.66,0.0,223.0,1627639.0,2264.0,1202864.0,232.14,0.0,210.4,0.0,193.8,2192759.0,2190.0,1140919.0,53.4,468499.0,130.53,0.0,132.66,0.0,41.89,457382.0,15.62,3177388.0,91.53,0.0,259.97,0.0,33.99,1061014.0,356.7,0.0,251.31,0.0,62.64,0.0,3604.0,456643.0,304.05,0.0,166.0,244425.0,314.7,0.0,1423.0,26940.0,99.78,0.0,13.54,0.0,106.86,0.0,262.0,934654.0,5410.0,438295.0,176.3,239231.0,81.32,0.0,182.0,532866.0,215.61,0.0,517.0,402996.0,302.75,0.0,79.13,0.0,84.92,0.0,227.5,351939.0,141.96,0.0,203.45,0.0,169.8,0.0,359.9,268452.0,1252.0,627462.0,160.76,0.0,8.63,0.0,162.63,0.0,184.8,0.0,287.71,0.0,514.81,0.0,203.85,0.0,229.0,0.0,136.55,0.0,2146.0,377204.0,86.0,49617.0,367.0,0.0,71.29,0.0,23.22,0.0,294.11,0.0,108.86,0.0,136.23,0.0,79.53,0.0,82.44,0.0,138.31,0.0,279.5,177829.0,179.0,501590.0,1536.0,145650.0,742.62,0.0,335.5,135353.0,166.13,0.0,457.0,485716.0,800.0,773911.0,647.2,6117643.0,195.85,0.0,297.39,0.0,171.65,0.0,143.51,0.0,747.29,0.0,331.28,0.0,11850.0,808650.0,4198.5298,0.0,234.68,0.0,1791.0,2335839.0,1037.0,1609811.0,50.74,0.0,687.0,477555.0,233.5,526945.0,52.64,0.0,367.3,17417191.0,45.32,971948.0,4156.0,1251628.0,24.69,0.0,27.86,1148791.0,118.0,1378561.0,139.0,1977732.0,15.6,2459135.0,73.64,0.0,596.0,699677.0,330.0,356362.0,192.98,0.0,97.74,120153.0,25.66,0.0,777.5,2055635.0,29.94,0.0,84.22,0.0,7290.0,50941.0,897.0,63231.0,390.5,479822.0,132.22,0.0,105.6,0.0,3604.0,192628.0,5599.0498,0.0,45.4,0.0,138.68,0.0,1127.14,0.0,333.8,863752.0,238.4,2039504.0,90.52,428005.0,47.18,0.0,503.0,187853.0,71.5,387413.0,123.6,1714843.0,77.05,1059034.0,52.62,175223.0,2514.0,827472.0,253.0,292671.0,634.0,171672.0,431.05,10711713.0,338.6,238134.0,255.62,0.0,1248.0,1982591.0,368.6,498997.0,568.0,131901.0,502.98,0.0,96.95,0.0,1302.0,93836.0,571.0,335723.0,86.2,1949533.0,105.5,0.0,212.2,7405979.0,359.6,3573692.0,1434.0,39498.0,25.68,475792.0,2342.0,165919.0,171.4,0.0,72.51,0.0,916.0,212969.0,411.8,769631.0,96.57,0.0,12.235,1727988.0,19.13,0.0,148.78,0.0,120.4,345859.0,65.2,0.0,419.04,0.0,275.07,0.0,463.8,779501.0,33.38,2240399.0,235.95,0.0,162.12,0.0,2316.0,88542.0,6540.0,64131.0,3724.0,222927.0,99.14,0.0,2136.0,114314.0,171.6,350607.0,350.43,0.0,164.76,0.0,86.63,0.0,52.28,0.0,4835.0,33674.0,93.16,0.0,542.0,428092.0,128.7,0.0,118.0,873305.0,265.58,0.0,300.87,0.0,153.6,0.0,3525.0,52109.0,84.07,0.0,364.0,408295.0,118.2,0.0,33.97,0.0,221.0,564852.0,266.51,0.0,42.14,0.0,398.44,0.0,71.57,0.0,159.6,6719620.0,29.04,0.0,37.71,0.0,76.3,4634879.0,227.22,0.0,75.92,187792.0,67.4,0.0,98.97,0.0,291.61,0.0,325.67,0.0,31.93,0.0,2517.0,1129545.0,48.81,0.0,111.98,0.0,2495.0,332242.0,112.95,0.0,163.31,0.0,256.25,0.0,148.4,1781090.0,423.7,0.0,39.78,2055391.0,69.09,0.0,89.49,0.0,32.51,0.0,210.03,0.0,238.6,3021428.0,24.44,0.0,72.25,0.0,74.19,0.0,498.0,803157.0,110.2,2053387.0,73.15,0.0,160.6,0.0,5120.0,28528.0,26.77,0.0,59.9,0.0,61.78,0.0,245.25,0.0,69.77,0.0,249.1,341959.0,30.21,2312202.0,4768.0,336341.0,32.1841,0.0,136.68,0.0,478.64,0.0,1211.0,69920.0,119.63,0.0,122.15,0.0,152.5,143939.0,108.76,0.0,115.45,622085.0,2040.0,2485387.0,181.64,0.0,169.48,0.0,39.28,867910.0,205.82,0.0,118.38,0.0,1702.0,145537.0,167.64,0.0,109.17,0.0,1196.0,146694.0,17.94,0.0,90.5,781130.0,212.4,2902071.0,178.86,0.0,24.63,0.0,5470.0,174195.0,458.3,0.0,206.94,0.0,645.0,594730.0,620.0,361548.0,26.62,1039338.0,136.65,0.0,31.49,2540985.0,39.83,689739.0,122.49,0.0,137.76,0.0,36.1,0.0,75.34,0.0,171.95,0.0,90.61,0.0,277.04,0.0,98.23,0.0,24.5,430181.0,802.0,221795.0,2624.0,253575.0,246.3,0.0,341.88,0.0,56.13,0.0,91.73,0.0,258.7,346465.0,163.0,389331.0,318.65,0.0,164.2,1274325.0,70.34,0.0,132.0,0.0,36.14,452218.0,7.866,11774959.0,17.615,2695605.0,15.318,8588317.0,946.0,206829.0,871.6,430570.0,15.06,2296697.0,124.82,0.0,925.0,25647.0,176.36,0.0,786.19,0.0,66.12,0.0,51.84,0.0,64.98,82551.0,354.38,0.0,64.07,0.0,214.0,187901.0,90.4,1977053.0,270.21,0.0,349.14,0.0,88.09,0.0,71.26,0.0,81.34,0.0,192.0,741051.0,43.68,0.0,120.54,0.0,214.8,0.0,3822.0,521871.0,143.58,0.0,489.2,1545263.0,11.77,0.0,640.0,327100.0,49.66,0.0,1159.0,371248.0,308.5,1048010.0,44.4,0.0,373.32,0.0,231.07,0.0,43.62,0.0,855.0,24981.0,404.0,768958.0,313.14,0.0,78.7,1055304.0,222.0,1031410.0,886.0,446366.0,138.18,0.0,1521.64,0.0,69.81,0.0,45.77,0.0,25.7,0.0,3425.0,89841.0,59.7,0.0,669.5,75184.0,46.71,277755.0,1825.0,4793846.0,100.55,0.0,81.1,476038.0,459.5,170526.0,195.19,0.0,380.0,429693.0,78.77,0.0,47.86,0.0,744.0,594652.0,53.6,1523139.0,15360.0,20989.0,72.7,1107956.0,324.57,0.0,148.31,0.0,9720.0,4011.0,275.2,0.0,73.73,0.0,348.5,479632.0,612.97,0.0,33.39,0.0,875.0,390524.0,112.97,0.0,49.33,0.0,139.95,0.0,53.2,2177200.0,289.0,51546247.0,67.03,0.0,58.59,0.0,247.5,518877.0,2595.0,44549.0,213.53,0.0,212.91,0.0,139.33,0.0,304.5,345876.0,88.82,0.0,1595.0,317428.0,195.2,986252.0,241.82,0.0,370.8,1199653.0,745.25,0.0,169.0,509005.0,1447.5,2801867.0,1013.5,0.0,22.73,0.0,81.17,0.0,62.7,1960079.0,17.81,0.0,226.4,2170076.0,403.96,0.0,406.77,0.0,202.5,156563.0,72.24,225456.0,832.0,71693.0,503.0,310721.0,120.4,2240610.0,132.31,0.0,270.79,0.0,1777.0,1111140.0,2130.0,119168.0,3270.0,185756.0,360.7,10326516.0,276.06,0.0,285.6,293858.0,247.4,45345.0,224.2,179756.0,300.0,5251149.0,67.12,0.0,206.8803,0.0,22.57,0.0,28.54,0.0,2340.0,37971.0,25.44,0.0,953.6,8507247.0,69.58,0.0,854.0,173460.0,17.21,0.0,1298.0,669012.0,183.75,0.0,334.0,414744.0,131.0,2605769.0,430.99,0.0,303.66,0.0,2760.0,41076.0,840.5,698051.0,175.0,74486.0,174.1,0.0,375.0,156020.0,393.6,9660638.0,15.92,3672088.0,243.49,0.0,138.0,491147.0,176.6,0.0,2182.0,207998.0,1406.0,165276.0,647.09,0.0,394.0,292593.0,164.5,0.0,67.51,0.0,34.665,1811964.0,1119.0,1411613.0,8898.0,576100.0,350.0,205354.0,3962.0,612813.0,3097.0,795889.0,2262.0,284357.0,664.5,756442.0,84.61,0.0,877.0,1038259.0,20.515,3393707.0,120.4,2719428.0,24.35,0.0,667.0,0.0,31.29,0.0,547.5,894005.0,49.68,0.0,61.1,3896603.0,190.81,0.0,79.43,0.0,92.33,0.0,5.4,24151065.0,473.3,0.0,251.19,0.0,237.5,1768481.0,4664.0,412869.0,81.5,1893556.0,264.65,0.0,42.17,1053765.0,21.89,0.0,203.8,1666572.0,146.23,0.0,1064.0,162824.0,144.99,0.0,204.83,0.0,106.89,0.0,96.7,14659214.0,699.5,116541.0,568.0,42875.0,127.0,784243.0,672.0,221834.0,558.0,1175108.0,163.26,0.0,1922.0,450277.0,119.4,1448503.0,177.17,0.0,301.42,0.0,1174.0,1267926.0,124.2,1417364.0,211.5,6113921.0,79.5,0.0,29.09,0.0,229.8,112598.0,19.36,0.0,163.43,0.0,256.8,1882699.0,27.97,0.0,190.4,613372.0,22.49,0.0,139.49,0.0,872.0,0.0,1326.0,96946.0,129.14,0.0,26.98,0.0,61.35,0.0,866.0,1323371.0,68.99,0.0,67.84,0.0,20.71,0.0,96.8,0.0,552.0,921508.0,180.92,0.0,133.14,0.0,245.5,12422614.0,277.99,0.0,277.62,0.0,557.86,0.0,32.62,0.0,80.06,83956870.0,732.58,0.0,183.6,11539472.0,455.63,0.0,65.07,0.0,258.06,0.0,130.2,314618.0,100.15,0.0,601.0,132805.0,9218.0,643006.0,202.2,0.0,32.9,0.0,57.63,0.0,57.53,0.0,997.0,178794.0,56.35,0.0,166.49,0.0,595.29,0.0,145.82,0.0,260.0,294067.0,267.86,0.0,73.39,0.0,53.74,725791.0,503.7,206296.0,313.54,0.0,32.8,1074326.0,65.0,0.0,686.64,0.0,509.76,0.0,315.61,0.0,61.44,0.0,92.81,0.0,200.5,343544.0,2472.9099,0.0,81.36,0.0,207.0,438747.0,39.69,0.0,4175.0,32475.0,132.69,0.0,70.37,0.0,344.3,2803029.0,183.84,0.0,30.79,1047025.0,616.4,0.0,205.81,0.0,155.53,0.0,1032.5,842434.0,264.8,2698578.0,1410.0,224262.0,62.41,0.0,67.21,0.0,180.83,0.0,198.7,521221.0,197.2,801305.0,33.4,0.0,179.71,0.0,835.76,0.0,248.5,1379221.0,552.0,252671.0,84.12,0.0,24.09,0.0,590.8,2058330.0,62.87,0.0,150.48,0.0,567.72,0.0,506.69,0.0,472.46,0.0,177.8,597891.0,334.41,0.0,33.36,0.0,201.66,0.0,37.34,0.0,1301.04,0.0,139.8,1065372.0,889.0,248546.0,542.2,100906.0,295.0,1073893.0,191.9,482398.0,374.0,106555.0,1402.0,148389.0,147.6,349408.0,24.84,0.0,13.36,3123951.0,94.74,0.0,225.09,0.0,72.05,0.0,74.4,0.0,66.6,1331066.0,120.825,0.0,1019.5,3702827.0,42.27,0.0,77.37,0.0,590.04,0.0,3.702,3908167.0,917.46,0.0,145.56,0.0,279.98,0.0,112.79,0.0,131.28,0.0,148.73,0.0,174.18,0.0,8117.6499,0.0,517.0,14476808.0,33.87,0.0,29.41,0.0,234.85,0.0,11880.0,78715.0,58.76,0.0,328.7,1178891.0,1220.0,51106.0,150.97,0.0,76.38,0.0,78.33,0.0,49.59,0.0,185.3,1230955.0,396.95,119470.0,13.89,2458937.0,226.13,0.0,103.68,0.0,543.0,868540.0,86.38,0.0,1812.0,72217.0,47.61,0.0,45.52,266609.0,886.5,525932.0,236.6,300701.0,36.41,208378.0,190.52,0.0,766.9999,98972.0,227.15,0.0,139.46,0.0,99.98,0.0,209.5,251100.0,15.28,0.0,393.5,1916411.0,120.22,0.0,82.33,0.0,148.65,0.0,225.6,507611.0,187.2,599546.0,24.76,0.0,80.51,0.0,157.04,0.0,247.06,0.0,759.35,0.0,673.0,89989.0,238.0,82565.0,132.02,0.0,681.5,1250049.0,92.5,8544501.0,331.5,735867.0,217.96,0.0,113.78,0.0,2982.0,71026.0,167.13,0.0,207.44,0.0,517.0,381386.0,466.0,696305.0,107.53,0.0,89.36,0.0,339.88,0.0,310.71,0.0,548.0,35212.0,111.23,0.0,1306.0,82271.0,36.47,0.0,101.2,585696.0,991.8,2801787.0,52.6,1312892.0,294.59,0.0,4368.0,68362.0,1073.5,1096125.0,1089.5,1012789.0,133.58,0.0,213.5,0.0,408.5,3254764.0,78.98,345913.0,377.96,0.0,70.19,0.0,160.73,0.0,46.5,0.0,164.4,612919.0,481.6,1095511.0,1844.0,89826.0,363.22,0.0,1968.0,114761.0,72.5,0.0,580.7,0.0,3427.0,2004563.0,27.39,0.0,2035.0,14789.0,98.18,355688.0,285.0,353328.0,4602.5,1094689.0,169.44,0.0,5520.0,430491.0,296.93,0.0,274.51,0.0,2063.0,41466.0,737.4,810378.0,34.04,1207040.0,343.43,0.0,56.54,0.0,526.31,0.0,343.2,787460.0,147.16,0.0,1100.0,15566490.0,569.0,180894.0,233.97,0.0,3235.0,257963.0,360.8,2484361.0,158.6,0.0,90.11,0.0,34.34,930980.0,285.6,280333.0,628.5,345871.0,509.0,143870.0,8.199,10909249.0,84.69,928152.0,233.9,603099.0,204.85,0.0,301.2,2361383.0,88.19,0.0,95.84,0.0,1633.0,209586.0,609.0,64462.0,374.8,1309960.0,57.0,3028308.0,78.9,1357573.0,1086.0,1716578.0,92.94,553544.0,629.2,1183988.0,144.6,4211991.0,2717.0,3248001.0,47.7,336933.0,365.83,0.0,239.2,553437.0,110.51,0.0,36.84,0.0,2356.0,269868.0,1089.5,1506822.0,686.0,500765.0,1387.0,1683885.0,325.24,0.0,603.52,0.0,197.6,542606.0,92.3,0.0,303.5,168229.0,73.09,0.0,180.66,0.0,548.44,0.0,217.0,307226.0,7220.0,178699.0,82.56,0.0,101.5,802709.0,221.2,2096136.0,167.4,7946.0,1676.5,4275327.0,1496.0,436171.0,152.8,998913.0,1377.0,3160936.0,245.06,0.0,1266.0,776541.0,9.63,0.0,8.234,1958315.0,130.92,0.0,23.06,1213184.0,114.97,0.0,161.94,0.0,210.25,356860.0,79.3,1566607.0,909.0,102096.0,2538.0,255936.0,47.36,0.0,74.29,0.0,74.94,0.0,82.88,227201.0,76.34,0.0,391.41,0.0,94.8,221191.0,80.47,0.0,29.29,0.0,50.49,0.0,531.5,562913.0,4365.0,59483.0,280.5,1002174.0,1398.88,0.0,538.17,0.0,177.78,0.0,54.63,0.0,206.5,0.0,199.8,1567090.0,1800.0,86933.0,67.18,199020.0,118.24,0.0,46.82,0.0,112.8,3314324.0,95.98,0.0,28.08,1772356.0,589.0,101252.0,96.0,734408.0,136.61,0.0,189.56,0.0,492.72,0.0,341.0,400420.0,251.99,0.0,591.5,260052.0,933.48,0.0,101.82,0.0,167.76,0.0,76.5,2223504.0,80.82,0.0,268.0,791279.0,107.62,0.0,202.6,2094285.0,271.51,0.0,320.0,412771.0,431.0,8043861.0,333.87,0.0,56.78,0.0,415.6,0.0,54.66,0.0,53.45,1618937.0,233.27,0.0,96.02,13362944.0,202.48,0.0,80.16,0.0,562.88,0.0,105.0,0.0,93.75,0.0,66.7,2756903.0,39.57,0.0,181.58,0.0,109.2,2977315.0,492.73,0.0,4664.0,2085656.0,53.96,944105.0,309.87,0.0,223.57,0.0,87.44,0.0,956.34,0.0,88.88,89423.0,266.0,190425.0,48.83,0.0,705.0,1012464.0,1121.5,865485.0,351.78,0.0,725.0,94488.0,750.0,158356.0,33.78,0.0,27.89,940019.0,152.01,0.0,106.19,0.0,291.16,0.0,27.58,1363153.0,87.88,27518219.0,499.0,109755.0,102.1,25033.0,99.98,403235.0,268.12,0.0,273.37,0.0,391.02,0.0,189.11,0.0,372.4,144267.0,68.08,0.0,10.55,0.0,618.4,386247.0,44.23,0.0,193.5,0.0,301.8,0.0,11.64,0.0,230.82,0.0,80.34,0.0,106.51,0.0,2466.0,292758.0,168.28,0.0,82.18,0.0,1350.0,197834.0,401.5,982927.0,226.39,0.0,57.88,0.0,96.98,0.0,320.8,554162.0,393.4,1970748.0,71.69,0.0,188.19,0.0,246.95,0.0,3125.0,230795.0,326.79,0.0,332.5,2007724.0,25.87,0.0,126.75,0.0,72.39,0.0,114.29,0.0,347.0,425587.0,141.56,0.0,146.97,0.0,23.83,665292.0,106.1,0.0,317.09,0.0,277.05,0.0,156.4,0.0
-2025-09-02,339.5,593879.0,125.21,2412700.0,218.6,1701413.0,2236.0,1423039.0,229.72,44075600.0,211.92,4335500.0,183.6,6296298.0,2185.0,664462.0,52.54,1420880.0,127.59,4195500.0,131.46,5779200.0,41.01,962683.0,15.405,5273009.0,91.32,2121600.0,256.17,3537800.0,33.91,1727076.0,345.63,4229400.0,248.32,3115700.0,62.05,3837800.0,3566.0,935256.0,299.77,1648300.0,164.1,555810.0,319.16,2665000.0,1376.2,49958.0,99.72,1639800.0,13.41,7490700.0,105.62,2980000.0,260.5,771301.0,5376.0,996555.0,174.9,585155.0,81.05,6011600.0,179.16,837110.0,214.57,508700.0,495.6,619621.0,302.57,1673400.0,76.98,1712800.0,79.54,4041600.0,223.0,913013.0,137.16,1168300.0,203.34,1100100.0,167.99,810000.0,354.2,585922.0,1252.0,1006667.0,157.57,7683400.0,8.42,23718000.0,162.32,38656100.0,184.81,948100.0,286.92,1948200.0,512.82,384700.0,200.49,2601200.0,225.34,38843900.0,135.87,7415200.0,2131.0,501591.0,84.5,211281.0,371.96,1285600.0,70.38,1311500.0,23.84,6787400.0,292.19,868500.0,109.25,6986600.0,135.84,3697100.0,78.39,3164300.0,80.91,1226400.0,132.34,5833700.0,269.5,271797.0,173.9,1836340.0,1480.0,220272.0,725.85,1867400.0,319.5,1099333.0,165.46,964000.0,449.0,3491903.0,770.8,1612942.0,630.2,6844964.0,189.02,877400.0,298.24,19693000.0,169.31,478500.0,141.41,1018800.0,743.59,494300.0,331.18,3225100.0,11904.0,1047973.0,4179.8398,96700.0,237.38,6339100.0,1767.5,2730454.0,1032.0,1326303.0,50.42,52719800.0,677.0,560289.0,228.0,512644.0,51.06,2450300.0,359.7,28693331.0,44.91,1805657.0,4090.0,3525741.0,24.17,14049000.0,27.435,1849640.0,119.2,1722744.0,133.2,6825897.0,15.44,5342711.0,74.46,4839000.0,589.0,1262429.0,324.0,1110344.0,188.15,1630500.0,97.58,346890.0,25.42,3499200.0,772.0,1939985.0,29.14,3448600.0,81.42,3710000.0,7020.0,67445.0,894.0,111054.0,390.5,727327.0,139.63,2466900.0,104.7,3308400.0,3524.0,353180.0,5505.5498,244600.0,45.36,8580200.0,137.36,1581800.0,1114.77,391300.0,321.2,3585685.0,227.4,6620628.0,88.6,747200.0,47.41,9510300.0,485.0,306707.0,73.32,1793797.0,122.2,2094909.0,75.94,2582440.0,51.42,168254.0,2512.0,2206764.0,244.0,470331.0,613.0,193214.0,434.2,25817829.0,323.6,389878.0,251.96,706300.0,1257.0,2088673.0,362.6,1075088.0,559.0,177422.0,501.14,4977800.0,95.43,2455900.0,1274.0,152818.0,567.0,288665.0,85.6,3198578.0,106.66,7768100.0,209.7,19054900.0,350.0,6322172.0,1412.0,25151.0,25.58,1150111.0,2222.0,1004634.0,169.55,3512300.0,72.4,1486000.0,882.0,404849.0,407.4,1272349.0,94.78,15128800.0,12.18,2271887.0,18.77,10793000.0,149.55,1767300.0,118.1,450635.0,63.5,6414700.0,416.05,2329500.0,276.81,1700800.0,457.4,726001.0,32.46,3509690.0,231.88,1139200.0,159.56,1926100.0,2278.0,113784.0,6520.0,139610.0,3726.0,515584.0,98.1,4349900.0,2093.0,626532.0,169.6,719251.0,342.81,1202500.0,162.27,849300.0,87.43,3436300.0,51.6,5375500.0,4825.0,25122.0,93.25,1971400.0,535.0,854645.0,128.89,1366700.0,113.6,1157026.0,264.42,1723100.0,300.72,1431100.0,152.95,399600.0,3395.0,38464.0,84.39,5288500.0,366.0,732836.0,119.98,2006700.0,34.13,20302100.0,218.0,1247185.0,265.4,2847300.0,41.75,20801600.0,395.23,636100.0,71.16,1886500.0,155.35,15692007.0,29.62,10033700.0,37.94,4304900.0,75.0,5652706.0,223.27,3470900.0,75.1,308427.0,65.33,3775600.0,98.99,5192300.0,294.85,1452100.0,317.79,288700.0,31.46,9540500.0,2532.0,1584751.0,48.48,8264900.0,108.58,890500.0,2485.0,370110.0,111.28,4067100.0,161.25,529000.0,252.86,9312500.0,145.9,5115136.0,413.5,3762800.0,39.2,5236746.0,67.8,18928800.0,88.12,2081200.0,32.19,10978700.0,205.51,2451300.0,235.6,4035472.0,24.74,5561800.0,71.78,3268400.0,73.92,3261700.0,488.0,1272696.0,106.9,1461386.0,74.09,8987900.0,161.83,8947300.0,5060.0,68410.0,25.89,7453800.0,59.14,3838300.0,61.13,6925300.0,244.1,2683900.0,69.5,1927500.0,244.2,301755.0,29.695,4574317.0,4678.0,491564.0,31.7113,6194641.0,134.69,4848400.0,476.78,1600700.0,1196.0,143116.0,122.88,3265300.0,120.96,8969900.0,150.0,109369.0,110.46,2637900.0,113.05,1264896.0,2041.0,8165337.0,178.7,1109200.0,170.26,3265600.0,38.3,1628021.0,203.79,2389000.0,118.27,6015900.0,1653.0,306684.0,162.95,1404700.0,111.35,5514900.0,1150.0,390056.0,17.95,5553900.0,90.0,1222692.0,205.4,3294667.0,175.77,955400.0,24.41,12152500.0,5385.0,283814.0,467.3,597200.0,208.06,783300.0,626.5,1301113.0,600.0,144345.0,26.33,2085316.0,135.65,900300.0,31.4,3164795.0,38.33,1414948.0,121.89,2449100.0,136.95,1039400.0,36.42,6044800.0,74.3,4469400.0,171.45,2359200.0,89.89,7019500.0,274.79,988800.0,97.2,3019300.0,23.81,736563.0,790.0,298976.0,2664.0,406498.0,234.03,1558100.0,345.35,445400.0,55.79,2950800.0,90.79,2808000.0,257.1,426128.0,160.8,825806.0,322.33,1950100.0,157.7,5650789.0,69.42,1358800.0,131.38,2771700.0,35.63,785095.0,7.776,20250390.0,17.355,5640815.0,15.162,12515711.0,923.5,129888.0,849.4,1371097.0,14.715,4780237.0,126.1,2224900.0,915.0,134819.0,174.7,544600.0,771.56,457900.0,64.01,1802000.0,52.38,8339400.0,61.4,243258.0,338.06,165800.0,63.7,1780300.0,209.5,284977.0,89.0,3764291.0,260.6,384000.0,343.75,2464100.0,87.41,1727800.0,71.27,1504700.0,81.77,3488000.0,189.4,775151.0,43.37,5047800.0,120.85,1342500.0,212.12,1120700.0,3744.0,1047784.0,140.86,1185700.0,477.8,4175614.0,11.72,57704200.0,613.0,227126.0,49.19,4782800.0,1156.0,506238.0,306.5,1979632.0,44.94,12166300.0,368.88,499000.0,224.18,2077300.0,43.47,3152900.0,859.0,45828.0,398.5,664999.0,306.73,598900.0,78.9,2436313.0,215.4,1336181.0,878.0,734766.0,136.78,4914037.0,1504.88,334500.0,68.31,3556800.0,45.57,4966200.0,24.36,376600.0,3365.0,218228.0,61.05,3470700.0,648.5,155808.0,46.5,602021.0,1919.0,1784340.0,99.14,897400.0,78.6,1118014.0,454.0,353944.0,195.78,1935200.0,372.0,590852.0,76.93,7353500.0,47.36,4128200.0,721.0,691653.0,53.7,1627420.0,15090.0,46598.0,72.4,4414987.0,324.39,874200.0,144.39,1803400.0,9440.0,5892.0,275.39,4081200.0,71.6,4045600.0,343.0,395621.0,579.68,5267300.0,33.16,2169000.0,853.2,1684639.0,112.71,4409700.0,49.32,6253500.0,139.95,511700.0,52.5,2923685.0,284.3,22827677.0,68.47,9109100.0,58.53,5675900.0,241.0,885310.0,2505.0,155674.0,211.99,28900100.0,211.35,47523000.0,136.03,1022300.0,291.0,1481328.0,86.99,2477900.0,1582.0,452029.0,187.0,1941961.0,234.29,1259200.0,353.2,798233.0,730.85,2296400.0,167.2,572100.0,1442.5,6177183.0,1016.86,376400.0,22.69,11560000.0,79.75,1598000.0,59.9,8123028.0,17.68,30110100.0,226.6,5043993.0,406.14,955600.0,406.31,3328600.0,196.5,315729.0,71.88,256289.0,822.0,314081.0,496.0,604708.0,117.2,3191371.0,131.91,1278200.0,269.71,453600.0,1738.0,809246.0,2070.0,150344.0,3218.0,417586.0,363.2,30480163.0,276.01,1856000.0,271.0,931955.0,244.6,121900.0,220.2,329330.0,307.2,2863195.0,66.61,916700.0,205.0895,3450372.0,22.68,27797200.0,28.94,13261900.0,2305.0,379183.0,25.03,6862900.0,946.5,16297718.0,68.39,1046200.0,832.0,194505.0,17.07,6153800.0,1283.0,649780.0,185.78,1209900.0,323.5,531204.0,127.8,2177107.0,430.15,422755.0,310.06,1966100.0,2760.0,413657.0,818.0,2378463.0,173.5,229204.0,173.22,1995200.0,377.0,372133.0,380.8,15666661.0,15.81,4150915.0,241.5,3469500.0,133.0,2057156.0,175.09,3226400.0,2134.0,360739.0,1380.0,53382.0,639.45,440500.0,387.0,469502.0,162.15,839200.0,66.55,2267200.0,33.115,4590785.0,1104.0,3352617.0,8830.0,344520.0,333.5,317308.0,3887.0,1181269.0,3080.0,1523560.0,2226.0,325492.0,654.0,712869.0,85.98,2208500.0,864.4,1564532.0,20.43,6610933.0,118.2,5483333.0,24.21,57661800.0,661.99,1679900.0,30.33,3425800.0,536.5,1131408.0,49.17,3543600.0,57.3,2891038.0,183.74,1258900.0,77.94,2228700.0,89.46,1768600.0,5.313,53962867.0,469.07,2230400.0,250.91,1057600.0,206.0,33015458.0,4598.0,457195.0,79.05,5033565.0,262.26,898300.0,41.24,1897937.0,21.65,4734000.0,193.4,2749264.0,145.23,490900.0,1060.0,270153.0,144.25,864000.0,202.08,2109300.0,105.96,4591000.0,95.14,9031688.0,661.5,318913.0,559.0,143742.0,125.0,837407.0,667.0,307944.0,553.0,1370659.0,160.77,869600.0,1904.0,268221.0,119.4,2719234.0,178.06,9049000.0,299.7,7221900.0,1152.0,888281.0,119.6,1216979.0,211.0,38981386.0,78.94,2300700.0,28.91,29183800.0,238.6,470651.0,18.96,22708900.0,163.79,1298500.0,248.6,2587462.0,26.02,43401000.0,181.8,1655120.0,22.25,4390700.0,138.74,2418600.0,846.35,1241600.0,1282.0,85078.0,128.84,2027300.0,26.74,10941300.0,59.69,2719800.0,854.0,1557445.0,69.06,24770100.0,68.64,6333700.0,20.78,11719600.0,96.22,724200.0,529.0,2766858.0,180.89,596100.0,132.68,2400400.0,234.5,42393640.0,273.78,653700.0,275.12,1529600.0,543.57,281700.0,31.96,4898600.0,78.5,140465038.0,735.19,3222500.0,177.5,9948790.0,452.5,1645600.0,64.66,1701400.0,258.74,1783700.0,127.4,614025.0,97.03,14695200.0,589.0,182645.0,9094.0,1139997.0,200.21,4433500.0,32.25,7200600.0,57.01,5159500.0,56.55,1345900.0,982.0,207751.0,55.84,4808000.0,165.47,1461300.0,591.87,2284500.0,142.3,665000.0,250.0,216923.0,264.48,1423000.0,72.38,2277400.0,53.02,1429724.0,513.0,566516.0,315.76,3228700.0,31.28,2955196.0,63.6,6638800.0,691.62,756000.0,498.5,721800.0,318.29,4189200.0,61.79,7815300.0,93.33,7150300.0,194.2,725267.0,2379.76,359800.0,80.56,3836400.0,198.0,500396.0,38.91,4262800.0,4050.0,72095.0,130.52,511700.0,68.8,2469600.0,330.7,9534628.0,180.2,611300.0,30.9,1555793.0,616.38,551200.0,205.44,2892600.0,154.27,2745100.0,1019.5,1000923.0,256.8,7479012.0,1404.0,465021.0,62.67,3846300.0,67.13,6919700.0,183.25,1513400.0,197.8,870074.0,192.6,828051.0,33.25,3177500.0,180.15,2245600.0,823.65,517400.0,240.5,7490859.0,537.0,423258.0,85.48,11642700.0,24.19,14228500.0,583.6,4368574.0,64.6,36275600.0,148.85,5330200.0,553.91,845300.0,505.12,18128000.0,479.0,1615000.0,171.8,1320499.0,341.62,11123000.0,32.44,1188900.0,198.98,1044100.0,36.98,3120000.0,1276.0,174100.0,136.4,3555464.0,880.0,339045.0,532.8,186177.0,293.0,748347.0,185.5,721760.0,371.0,58374.0,1390.0,56162.0,144.4,1162171.0,24.72,12961300.0,13.27,3241689.0,93.59,3109100.0,222.7,261200.0,72.65,8661500.0,75.86,15187800.0,65.3,2122052.0,121.411,23033000.0,1010.5,8891292.0,42.11,2361900.0,74.29,15078700.0,589.32,635600.0,3.646,9385704.0,911.42,1247800.0,145.11,2499300.0,278.25,1718700.0,115.37,2709900.0,129.77,918900.0,146.4,1202300.0,170.78,231164900.0,8169.8501,18500.0,506.8,24155769.0,33.21,508100.0,28.85,4671100.0,232.66,2211600.0,11650.0,290989.0,57.74,5442000.0,311.4,1886412.0,1210.0,146391.0,149.9,1794000.0,74.62,4885000.0,76.93,4341800.0,48.94,6097600.0,161.6,3482726.0,396.8,278637.0,13.785,4307360.0,225.3,10461900.0,103.19,3698000.0,526.0,806951.0,85.77,2126100.0,1766.0,81583.0,48.05,7540100.0,44.52,480864.0,861.0,345475.0,225.0,2727584.0,35.86,481314.0,190.52,7066900.0,745.3333,178352.0,220.0,928000.0,135.96,2059200.0,98.86,2691700.0,207.5,290713.0,15.32,15222900.0,390.0,2953212.0,121.69,8217300.0,81.81,2395300.0,150.28,17348600.0,220.2,1231624.0,185.0,1155906.0,24.98,44725000.0,79.94,1670500.0,157.99,6432800.0,245.86,2353100.0,749.93,525100.0,674.0,154655.0,235.0,2726491.0,132.09,1443200.0,653.0,3406195.0,89.65,49056192.0,329.0,363298.0,216.45,687300.0,111.3,3396000.0,2942.0,133994.0,167.4,6013500.0,205.42,1647400.0,517.0,903793.0,446.0,1207669.0,106.29,1111100.0,88.8,871500.0,344.92,788600.0,305.07,321000.0,550.0,66237.0,109.59,1788100.0,1300.0,92869.0,36.42,4768700.0,98.8,1858798.0,975.2,7595292.0,51.19,1738345.0,288.18,934600.0,4330.0,128837.0,1037.5,1432492.0,1085.5,1411290.0,133.84,2114000.0,212.64,809600.0,398.0,466241.0,79.06,572700.0,374.68,686000.0,69.25,12882500.0,158.78,7520300.0,46.92,2411100.0,158.4,3691532.0,471.2,864884.0,1812.0,159938.0,354.08,1712600.0,1942.0,982369.0,72.33,1744500.0,577.9,1020200.0,3394.0,4264941.0,26.89,19564500.0,2010.0,75904.0,98.7,348087.0,284.5,608462.0,4581.5,1560470.0,168.32,996100.0,5494.0,783596.0,311.02,827800.0,270.99,1034000.0,2040.0,65657.0,713.2,1688708.0,33.24,1929002.0,337.84,1076700.0,56.67,1453100.0,518.99,681100.0,337.6,1562151.0,151.25,3132600.0,1069.0,15091640.0,555.5,1284915.0,233.12,988900.0,3120.0,191035.0,361.5,2926636.0,158.01,3260100.0,87.87,1302600.0,33.93,1280308.0,279.5,388152.0,612.5,454360.0,504.0,198214.0,8.05,18274257.0,84.51,2494924.0,227.25,1290152.0,202.0,1276500.0,295.0,5029084.0,89.78,10466200.0,96.12,7741300.0,1568.0,489689.0,610.0,184561.0,361.2,2178603.0,55.6,2694225.0,76.9,4234131.0,1068.0,3071734.0,90.5,1072954.0,604.4,3705633.0,136.9,8857616.0,2730.5,4889674.0,46.26,709354.0,360.92,1472500.0,228.7,1037622.0,109.35,1967200.0,35.9,20356300.0,2306.0,664024.0,1077.0,2577629.0,666.5,2093069.0,1377.0,3718203.0,323.45,232600.0,592.01,1399600.0,190.4,478744.0,92.09,3467500.0,304.0,330121.0,71.82,1020800.0,178.87,2825700.0,539.64,1069700.0,209.0,852658.0,7005.0,220301.0,82.89,4127400.0,98.7,2195437.0,216.4,2747416.0,160.0,2650.0,1614.5,3698638.0,1478.0,1196090.0,148.7,2146207.0,1369.5,2364049.0,242.02,406800.0,1220.5,1372720.0,9.41,11864200.0,8.017,2450368.0,129.02,1302200.0,22.185,2373387.0,113.26,1800400.0,151.26,6085100.0,211.1,905380.0,77.4,5702633.0,887.0,532306.0,2486.0,630797.0,47.11,3312300.0,71.72,1738500.0,73.07,2210300.0,82.92,758776.0,75.62,3264900.0,389.94,1141000.0,94.3,441752.0,80.55,1917900.0,29.08,31571100.0,50.25,2358200.0,514.5,710814.0,4260.0,84985.0,277.5,2027932.0,1304.88,434600.0,537.91,246800.0,172.68,2078600.0,53.42,1738900.0,204.56,1946900.0,200.0,2321975.0,1790.0,142139.0,64.8,281227.0,120.61,3626800.0,46.42,6963800.0,112.4,1248547.0,92.44,12987200.0,26.98,4636567.0,573.0,347262.0,93.9,1136432.0,138.57,5282500.0,185.35,681700.0,487.53,1303800.0,335.0,637774.0,255.89,4055600.0,555.0,1114753.0,942.32,170500.0,102.79,3423500.0,166.72,1221800.0,74.7,4010154.0,78.57,1938100.0,258.0,882844.0,105.6,1348700.0,195.5,1825637.0,273.35,1408900.0,311.0,767307.0,424.9,8720294.0,329.36,58392000.0,56.54,2675000.0,410.93,1300300.0,54.18,7788300.0,53.53,3551326.0,240.95,1860300.0,92.96,42832517.0,199.81,6238400.0,79.53,1906700.0,552.49,280300.0,104.68,7055000.0,92.81,12883300.0,65.16,4982078.0,38.42,2315500.0,181.51,533800.0,106.5,5685303.0,532.52,2201000.0,4728.0,3211948.0,54.3,873884.0,308.8,10957100.0,221.99,3955400.0,85.23,10058800.0,958.77,468600.0,86.46,532987.0,262.0,522559.0,48.52,7053600.0,674.5,1437830.0,1091.5,1750034.0,350.07,4940300.0,692.0,203283.0,745.0,97074.0,33.34,6309000.0,27.57,2004470.0,154.28,3217100.0,105.28,887700.0,292.49,1143700.0,25.91,5749489.0,87.48,52126520.0,492.0,102259.0,100.5,39434.0,98.5,893646.0,265.0,1116300.0,273.2,606400.0,401.0,1859400.0,185.81,4234700.0,365.4,577561.0,67.92,2650300.0,10.56,7091200.0,590.0,1146951.0,43.8,21123700.0,192.62,812900.0,296.48,541500.0,11.62,51592000.0,228.89,3936900.0,81.91,5777800.0,106.02,1835400.0,2464.0,608980.0,167.74,2666600.0,81.78,13326000.0,1326.0,677002.0,389.5,1864763.0,225.73,2548900.0,57.38,7833700.0,97.85,15351300.0,318.8,2420626.0,388.4,2920645.0,71.98,1521700.0,191.96,1288600.0,243.74,405600.0,2983.0,684119.0,325.46,537300.0,334.5,1889324.0,24.89,6035100.0,125.47,1528500.0,72.14,3101400.0,114.69,15206700.0,338.5,798307.0,140.35,1328600.0,145.44,1619000.0,22.98,1223081.0,105.01,1023700.0,307.07,732000.0,274.57,5561400.0,152.88,2228300.0
-2025-09-03,342.0,915035.0,125.22,2497300.0,215.2,2244464.0,2288.0,3532894.0,238.47,66427800.0,211.86,3973500.0,185.6,3774979.0,2205.0,573098.0,51.38,1504877.0,124.9,6267200.0,132.18,4806500.0,40.85,773939.0,15.515,3860215.0,92.9,2234900.0,254.15,2934800.0,34.21,1597171.0,348.5,3035300.0,244.55,3024500.0,61.72,3028500.0,3524.0,771421.0,298.86,1447900.0,172.0,911893.0,317.51,1943100.0,1394.4,37095.0,99.92,979100.0,13.23,6474600.0,106.74,2169100.0,260.0,568484.0,5420.0,1345899.0,175.74,447242.0,81.34,3612200.0,184.7,998568.0,214.89,358400.0,501.0,804978.0,303.7,1842600.0,77.56,1494500.0,80.11,1926000.0,217.5,936760.0,132.35,1753100.0,204.57,1057800.0,167.69,635900.0,353.0,495000.0,1250.0,734776.0,156.25,7335000.0,8.35,20588300.0,162.13,30752800.0,184.35,892000.0,283.85,2604100.0,507.2,418100.0,196.26,3630500.0,225.99,29223100.0,137.38,6840100.0,2197.0,797970.0,84.5,216671.0,374.0,1219900.0,70.79,1337100.0,22.68,8313500.0,291.28,606700.0,110.69,6826300.0,132.63,4596800.0,79.63,3122300.0,81.56,1026700.0,131.42,3202100.0,267.5,198834.0,173.3,679801.0,1484.0,103651.0,736.82,1330300.0,332.5,226766.0,165.22,655300.0,455.5,2917484.0,776.0,2125843.0,630.0,11456869.0,191.07,699500.0,302.39,18529400.0,166.8,526800.0,140.7,1054800.0,725.29,635200.0,323.71,3439000.0,12210.0,2746169.0,4189.48,92200.0,232.38,5999000.0,1777.5,2833781.0,1066.0,2139879.0,50.06,38344200.0,688.0,179432.0,224.5,1047290.0,50.15,3467200.0,362.25,24744128.0,44.63,1540369.0,4091.0,3768384.0,23.54,7474600.0,28.035,2834700.0,119.0,2064381.0,135.0,5904435.0,15.43,4518077.0,74.89,3391100.0,593.5,1078813.0,320.5,687524.0,189.61,3623500.0,98.0,176464.0,25.53,2685200.0,770.0,5255763.0,28.2,3453800.0,81.23,1945500.0,7035.0,56887.0,891.0,156090.0,390.5,612214.0,141.62,2279400.0,104.68,2258200.0,3542.0,669548.0,5582.9502,189800.0,45.0,6486600.0,136.33,1385800.0,1099.49,412900.0,326.0,4704451.0,230.7,3020184.0,88.28,528716.0,47.5,8379900.0,492.0,386124.0,74.32,1442670.0,123.0,1710347.0,76.19,2341664.0,51.7,183624.0,2544.0,896303.0,246.0,804717.0,628.5,231564.0,427.35,28435122.0,327.8,511543.0,249.82,523900.0,1274.5,2749716.0,363.4,997299.0,562.0,90821.0,501.49,3206200.0,95.29,1768500.0,1274.0,126932.0,576.0,464897.0,86.1,1628671.0,107.53,7518700.0,206.1,18968259.0,355.2,3681617.0,1420.0,30640.0,25.78,660882.0,2266.0,528097.0,167.34,2450700.0,73.78,1364000.0,905.0,307371.0,408.4,881907.0,95.03,14158800.0,12.22,2029777.0,19.2,9418000.0,150.56,1652600.0,121.7,556652.0,62.47,6925600.0,415.12,1496700.0,278.22,1117000.0,469.8,785080.0,31.95,3118006.0,235.41,979700.0,159.13,2054400.0,2286.0,109595.0,6470.0,159398.0,3744.0,332054.0,97.07,3401800.0,2131.0,470158.0,169.8,425826.0,347.32,1141100.0,163.37,844300.0,84.77,2138300.0,51.67,3084100.0,4835.0,23175.0,93.28,1603400.0,543.0,415058.0,128.79,1001500.0,116.4,1279422.0,261.22,2130700.0,300.48,1514100.0,153.53,280200.0,3420.0,63036.0,83.81,5048000.0,379.0,417912.0,122.91,2859100.0,33.89,17908700.0,218.5,2219436.0,269.35,2386500.0,41.79,11987800.0,392.13,680500.0,71.52,1936800.0,154.9,12852994.0,30.06,11693700.0,37.62,4851900.0,75.5,3901022.0,221.33,3019000.0,73.2,348284.0,67.14,3829400.0,94.65,9793500.0,295.14,1225300.0,319.37,419400.0,33.73,15284100.0,2525.0,1766731.0,48.12,6428300.0,109.41,774700.0,2465.0,406808.0,111.91,2375800.0,162.33,713700.0,256.45,17417900.0,146.7,6705973.0,413.2,3036500.0,39.33,3243297.0,67.67,14320100.0,87.86,2066200.0,32.28,18564700.0,205.61,2298700.0,236.0,4271737.0,24.07,4635600.0,71.82,3186600.0,72.39,3244900.0,491.0,1308464.0,109.0,1978071.0,73.32,6700600.0,158.06,9556100.0,5050.0,131968.0,24.89,5792200.0,58.92,4454500.0,61.27,7237400.0,248.83,3541400.0,69.54,1344000.0,247.0,252492.0,29.8,4545671.0,4748.0,293069.0,31.6192,4954709.0,132.6,3718600.0,469.52,1515400.0,1179.0,104696.0,123.67,3034600.0,124.02,5966800.0,149.0,30526.0,109.69,2686900.0,114.3,1014598.0,2038.0,3863802.0,179.51,689500.0,172.17,3183000.0,38.46,1093040.0,199.44,3468200.0,117.38,6288700.0,1675.0,206564.0,161.5,1669600.0,102.03,15866100.0,1172.0,333576.0,17.73,5895100.0,91.0,1110537.0,207.2,2793328.0,174.73,724100.0,23.93,11528200.0,5340.0,423145.0,466.6,386700.0,208.27,791500.0,634.5,1687201.0,598.0,208814.0,26.57,1304610.0,135.49,868900.0,31.11,3889574.0,37.59,1302639.0,121.5,2152100.0,135.97,583900.0,35.08,6913500.0,78.92,6702600.0,167.86,2753100.0,90.16,4889700.0,273.23,1428900.0,97.85,4306700.0,23.77,649237.0,795.0,287139.0,2760.0,788015.0,237.49,745600.0,348.53,507900.0,55.35,3353400.0,91.93,3137300.0,258.0,335009.0,162.0,792884.0,321.59,1645600.0,157.8,2389989.0,67.57,1205800.0,129.5,2060000.0,35.64,705795.0,7.815,15266354.0,17.57,4764988.0,14.888,14848732.0,926.5,170675.0,852.4,909969.0,14.84,4546468.0,120.58,2658300.0,915.0,29866.0,174.05,586900.0,762.22,573000.0,64.67,1370000.0,51.55,5245700.0,62.86,256022.0,328.17,202700.0,63.3,1944700.0,209.5,412798.0,89.9,4057932.0,261.51,385500.0,342.99,1521200.0,87.2,1626600.0,71.39,3180000.0,81.22,3396300.0,191.2,999939.0,43.38,7992600.0,120.4,1161300.0,212.54,1191300.0,3805.0,1297448.0,143.2,925800.0,486.8,2635459.0,11.62,47728700.0,616.0,267190.0,49.52,3729600.0,1152.0,618695.0,303.5,1008201.0,46.21,12237800.0,370.8,297600.0,225.34,1723900.0,43.4,2305100.0,866.0,32706.0,401.5,801910.0,309.03,450600.0,80.0,2897396.0,215.6,876197.0,884.0,581148.0,136.77,3329432.0,1520.75,334700.0,68.19,2737800.0,45.58,3663800.0,24.36,229900.0,3365.0,56620.0,60.08,2506900.0,669.5,191667.0,46.52,858653.0,2074.0,10849320.0,100.07,547300.0,80.2,1340950.0,457.0,272870.0,201.49,2546800.0,372.5,1102539.0,76.58,4857800.0,47.03,2848600.0,728.0,460279.0,55.1,2102657.0,15070.0,38794.0,72.8,3213419.0,322.81,658000.0,143.49,2053800.0,9680.0,4424.0,275.93,4120400.0,72.38,3882900.0,343.0,410616.0,577.04,3657500.0,33.22,2605000.0,862.2,613713.0,112.99,4546500.0,49.75,5293700.0,140.57,423400.0,52.82,2648836.0,286.95,26076803.0,69.34,13308900.0,57.75,6762600.0,241.0,1404771.0,2500.0,248382.0,231.1,72250300.0,230.66,103336100.0,136.27,711200.0,295.0,1419452.0,86.76,2404100.0,1599.0,469161.0,188.0,1364267.0,236.91,907200.0,362.0,1119965.0,730.56,1485600.0,167.2,435598.0,1467.5,6540257.0,1018.74,250300.0,21.59,12590100.0,79.03,1606400.0,60.9,2296261.0,17.61,24904500.0,228.2,3330860.0,407.61,651700.0,407.71,3025100.0,191.9,333943.0,72.48,332627.0,679.0,3562122.0,497.0,663697.0,119.2,3819754.0,133.15,1224500.0,269.33,456400.0,1741.0,530488.0,2080.0,170876.0,3228.0,411023.0,370.7,16072287.0,275.0,1244700.0,274.2,1140776.0,244.4,82201.0,223.8,214604.0,330.6,6833594.0,66.24,1411600.0,201.6965,3736418.0,22.82,34179900.0,28.7,8245400.0,2325.0,1095977.0,25.35,5709200.0,954.8,19749274.0,67.13,1482000.0,836.0,117650.0,17.19,5925300.0,1273.0,1004338.0,184.69,1112100.0,329.0,723399.0,130.6,1072984.0,428.8,351022.0,311.98,1739400.0,2785.0,118007.0,819.0,1417294.0,175.0,130853.0,174.49,1678700.0,375.0,242409.0,391.0,17670556.0,15.8,6814858.0,244.1,3163200.0,134.2,1284144.0,175.13,1903000.0,2162.0,1301351.0,1384.0,110322.0,633.95,373500.0,389.5,3802787.0,161.32,960100.0,65.71,1815200.0,31.515,8264314.0,1111.0,546076.0,8956.0,752070.0,334.0,291774.0,3905.0,2395500.0,3084.0,1827319.0,2234.0,546109.0,664.0,658737.0,86.96,1986900.0,865.0,1776211.0,20.61,7322638.0,119.2,5093646.0,24.0,47822900.0,668.68,1986900.0,30.23,3467000.0,536.5,1168831.0,48.17,3312200.0,57.8,1907427.0,184.62,1194100.0,77.38,1567300.0,89.81,2038800.0,5.318,41420866.0,441.18,5051700.0,247.58,986100.0,198.8,2025321.0,4628.0,617213.0,80.4,3899386.0,261.25,719100.0,42.22,1394567.0,21.7,2928900.0,192.1,2447649.0,143.37,517500.0,1064.0,266178.0,145.38,770900.0,203.2,1117600.0,105.34,3934900.0,94.38,8110177.0,671.0,125028.0,560.0,156531.0,126.5,1682349.0,661.0,273116.0,557.0,1566753.0,161.59,652900.0,1923.0,206355.0,119.8,1429676.0,178.0,7111700.0,299.51,6316900.0,1164.0,1632665.0,118.4,1901829.0,211.0,11329697.0,79.04,2986000.0,29.09,37011400.0,236.45,297910.0,18.95,27617100.0,165.32,976100.0,248.3,5531241.0,26.93,19076300.0,180.8,1917080.0,22.48,3267300.0,134.83,3821600.0,843.9,933600.0,1286.0,93522.0,128.0,2562900.0,26.73,10270700.0,60.21,5112800.0,861.0,302630.0,68.99,33581500.0,68.2,7197300.0,20.45,19118200.0,96.88,700300.0,534.0,2681283.0,177.71,615500.0,134.08,2574000.0,234.6,21223373.0,273.84,383600.0,273.11,1119700.0,545.04,332800.0,31.98,3473300.0,78.8,171791383.0,737.83,2222500.0,177.5,7263990.0,449.06,1541800.0,64.52,1600800.0,260.68,2002400.0,128.35,643752.0,97.74,11023300.0,589.0,1393804.0,9282.0,1684823.0,198.53,4083900.0,32.33,4369700.0,55.37,5905800.0,56.55,1302600.0,983.0,194325.0,54.19,4359000.0,161.97,2671500.0,593.28,1959400.0,143.41,769700.0,248.0,301872.0,265.07,1046300.0,72.33,1149100.0,53.15,1398248.0,520.8,594776.0,316.39,3219500.0,31.58,2644621.0,63.28,6963600.0,690.84,420200.0,496.44,556100.0,312.88,2978200.0,61.3,10566600.0,92.25,5365400.0,192.0,284079.0,2373.1201,302300.0,80.57,2364000.0,207.0,699170.0,38.11,3656200.0,4070.0,71421.0,130.58,489800.0,69.84,1825900.0,335.8,9968546.0,181.59,1103300.0,30.65,1046551.0,611.2,415500.0,205.27,1244000.0,152.0,3964400.0,1024.5,1523718.0,255.7,13310914.0,1404.0,927543.0,63.51,4682300.0,66.63,6722300.0,177.04,1405000.0,197.8,1277411.0,192.8,2167557.0,32.69,3390600.0,179.0,1751400.0,827.56,432600.0,243.0,6493247.0,539.0,265593.0,84.18,12714400.0,24.05,9306500.0,593.8,3332076.0,62.31,34297300.0,148.53,4338900.0,551.61,898700.0,505.35,16345100.0,474.16,796300.0,175.0,558134.0,330.26,9180200.0,32.71,1422800.0,198.57,954200.0,37.59,3369800.0,1268.6,112900.0,137.8,5838196.0,885.0,114589.0,529.0,247272.0,295.0,668599.0,186.7,740596.0,371.0,43441.0,1392.0,33943.0,144.0,722143.0,25.34,16679500.0,13.205,2911023.0,93.77,1831700.0,221.97,258000.0,71.63,7722300.0,75.42,8905900.0,66.4,1685283.0,122.618,24715000.0,1018.0,11267131.0,41.8,2807700.0,74.74,8300100.0,581.01,463200.0,3.752,10833038.0,919.38,1338100.0,146.91,1457700.0,278.19,2085400.0,116.47,1982300.0,129.7,832400.0,145.21,1125000.0,170.62,164424900.0,8190.23,15700.0,510.4,26776211.0,32.89,1494100.0,28.94,4479800.0,228.2,2826000.0,11830.0,228332.0,57.95,4102200.0,307.3,2652786.0,1220.0,46759.0,148.11,1485900.0,73.87,3394600.0,77.53,2740400.0,47.79,9988900.0,163.5,1830410.0,399.6,249748.0,13.525,6987502.0,223.45,8900800.0,103.84,3123100.0,531.0,898256.0,85.67,2058300.0,1792.0,72086.0,46.3,9513100.0,44.53,391833.0,861.0,502309.0,227.0,487416.0,36.12,305171.0,191.53,5482600.0,747.4999,167039.0,221.35,830500.0,135.63,1549200.0,96.22,2131400.0,208.5,481008.0,15.35,11555200.0,391.0,5490142.0,124.39,7760700.0,81.35,1589100.0,148.64,11259200.0,224.0,895540.0,185.0,1569569.0,24.79,30957600.0,80.18,1431200.0,158.17,6592500.0,246.72,2581900.0,748.53,389000.0,677.0,142908.0,237.0,243694.0,133.3,2042300.0,654.5,3784458.0,89.8,13112132.0,331.0,1437690.0,212.93,623000.0,110.95,3333700.0,2946.0,99597.0,163.22,7329600.0,205.0,1827800.0,520.0,837886.0,446.8,1293486.0,106.84,934800.0,88.73,720900.0,343.53,595500.0,304.74,449700.0,552.0,45730.0,109.19,1161000.0,1312.0,36465.0,36.22,5387900.0,99.1,2619827.0,972.2,4874613.0,52.0,1771482.0,291.76,569100.0,4342.0,264080.0,1061.5,1012471.0,1047.0,3047473.0,130.53,2290900.0,212.24,506900.0,395.5,1292036.0,81.2,577093.0,374.41,761100.0,69.64,11808200.0,157.28,6336400.0,46.7,1945200.0,157.6,2244495.0,476.0,683587.0,1810.0,111603.0,355.0,1174900.0,1950.0,977799.0,72.23,771200.0,563.8,1118500.0,3412.0,3781945.0,26.94,18485900.0,1992.0,24444.0,99.26,393187.0,283.5,437065.0,4613.5,2810717.0,166.56,702200.0,5606.0,907584.0,313.36,514800.0,269.21,1804400.0,2047.0,50988.0,716.4,2292578.0,32.56,1338891.0,338.66,514100.0,56.3,1396800.0,524.13,713000.0,341.6,1658390.0,150.73,2701300.0,1082.0,9038193.0,563.0,552210.0,232.49,797700.0,3175.0,40884.0,364.6,2663117.0,158.11,2738900.0,83.36,2475000.0,33.98,1261738.0,281.6,355429.0,623.5,1474452.0,504.0,407530.0,8.084,14317072.0,86.12,2202444.0,231.35,1031836.0,199.31,1438300.0,298.4,4732737.0,87.25,10201000.0,96.22,7261500.0,1558.0,232046.0,608.0,90614.0,365.0,1889722.0,56.7,2160518.0,78.3,2231929.0,1082.5,1539432.0,90.36,973331.0,614.8,2475547.0,138.3,6694801.0,2694.0,7444586.0,46.66,681769.0,363.03,2528600.0,229.45,1024237.0,112.05,2230900.0,35.0,16567600.0,2332.0,609467.0,1085.0,4055449.0,654.0,939205.0,1389.0,3121691.0,321.85,234200.0,592.12,973700.0,194.4,476116.0,91.66,3481000.0,304.0,283760.0,71.4,804300.0,179.86,1590500.0,539.24,863800.0,211.5,1752153.0,7130.0,155151.0,82.23,3238900.0,96.65,5365748.0,220.0,2700593.0,161.8,1651.0,1612.0,3626249.0,1482.0,1201903.0,152.4,2665597.0,1360.0,3197638.0,242.46,534100.0,1230.5,1683948.0,9.14,12135900.0,7.797,2906636.0,129.59,1149100.0,21.795,3131160.0,113.0,1575200.0,146.49,4546300.0,217.25,1119807.0,78.5,3216179.0,880.0,453067.0,2500.0,375581.0,46.95,4490500.0,72.85,1933900.0,73.56,2419800.0,83.44,428231.0,75.49,1966700.0,388.56,898000.0,95.3,431745.0,81.04,3985400.0,29.04,27245400.0,49.81,2477500.0,513.0,1328998.0,4330.0,88241.0,278.0,2092952.0,1278.48,338800.0,544.64,288700.0,170.68,2819300.0,53.34,2340600.0,205.98,1511400.0,200.5,4611448.0,1806.0,281158.0,64.02,245464.0,119.63,3212700.0,46.41,5456700.0,113.2,1308873.0,92.35,8485800.0,27.34,2414477.0,571.0,403126.0,94.8,2451536.0,139.47,4798900.0,186.61,694700.0,484.55,1219100.0,336.0,825329.0,252.66,3822900.0,562.5,3346283.0,909.48,105600.0,104.43,3190000.0,163.55,1111500.0,75.6,6062498.0,78.6,1513900.0,264.2,1317569.0,105.37,994500.0,193.9,2681285.0,276.55,1615600.0,313.5,908207.0,431.1,11350259.0,334.09,88733300.0,56.35,3287100.0,408.31,2298600.0,53.77,7132700.0,52.78,3063798.0,238.86,1208700.0,95.4,28567245.0,195.74,7039600.0,79.7,1539600.0,553.83,168800.0,106.16,5783900.0,92.94,12052200.0,65.85,3958462.0,38.39,4924300.0,181.57,520800.0,107.8,6374175.0,531.07,992900.0,4762.0,3557821.0,54.82,956879.0,307.88,9654600.0,221.76,5881000.0,85.29,7430900.0,945.26,523600.0,86.78,406122.0,265.5,441928.0,48.54,8335500.0,690.0,1826429.0,1100.0,1014351.0,350.87,4176400.0,708.0,135062.0,748.0,258781.0,33.4,7174400.0,28.01,2403656.0,155.38,3080300.0,105.07,1030300.0,288.05,875100.0,26.11,3602511.0,87.08,38378141.0,494.0,334218.0,101.2,25414.0,99.04,791828.0,268.44,933500.0,274.11,425800.0,396.62,1250900.0,188.12,2815300.0,373.0,291558.0,67.45,2045800.0,10.55,6268100.0,595.6,936908.0,43.74,21828500.0,191.25,687000.0,290.06,541200.0,11.92,74541900.0,233.43,3529000.0,86.0,12194800.0,106.89,2145600.0,2460.0,399041.0,167.43,2090900.0,80.51,11174000.0,1340.0,355855.0,394.5,428333.0,224.41,1636400.0,57.73,6213300.0,99.44,18995900.0,338.2,2192913.0,393.2,3232777.0,72.28,1320400.0,192.13,920700.0,248.95,660900.0,3026.0,659660.0,327.19,399000.0,337.5,2845777.0,24.82,2815300.0,125.52,1408000.0,72.43,3044900.0,111.91,14920100.0,336.0,1088203.0,139.7,1081400.0,144.55,1539100.0,23.93,1229917.0,105.04,1110600.0,305.71,350300.0,270.58,6038300.0,152.43,1664700.0
-2025-09-04,351.5,1014934.0,128.48,2715400.0,220.6,2325801.0,2260.0,2660030.0,239.78,47549400.0,213.0,3531600.0,187.7,2565146.0,2228.0,789160.0,50.96,1337900.0,125.37,6194500.0,132.81,5073800.0,41.05,792773.0,15.88,5549110.0,92.22,1591300.0,252.94,4165400.0,34.55,1693096.0,344.31,4918300.0,246.11,3574700.0,61.94,2691200.0,3444.0,328788.0,301.19,1735400.0,173.15,622838.0,319.93,1422000.0,1377.8,64842.0,100.88,1663500.0,12.81,14742500.0,108.55,2429700.0,259.0,478545.0,5386.0,724480.0,176.2,346948.0,81.73,3464500.0,186.86,842386.0,216.51,351700.0,504.5,591004.0,300.22,1282400.0,77.19,2696300.0,79.27,3900500.0,235.0,2701675.0,134.7,1270400.0,208.33,1213900.0,170.75,660400.0,354.1,341216.0,1254.0,376629.0,158.24,6245100.0,8.35,22550300.0,161.79,32103500.0,187.87,1105700.0,280.1,2622000.0,511.9,454100.0,195.09,3523700.0,235.68,59391800.0,141.17,8365000.0,2147.0,654148.0,85.5,353955.0,373.49,751300.0,72.64,1185900.0,23.44,6422300.0,289.97,579600.0,112.75,8145700.0,134.76,2922900.0,80.45,1807700.0,82.89,696600.0,135.48,3274900.0,275.5,274398.0,171.1,731736.0,1508.0,137103.0,753.43,1532700.0,333.5,173933.0,164.79,980900.0,461.0,1024186.0,794.6,1559494.0,645.8,7093381.0,192.72,672600.0,306.1,31220800.0,167.03,940000.0,141.57,1128400.0,730.16,383600.0,330.65,2485100.0,12188.0,1241306.0,4232.96,80600.0,230.75,4093200.0,1761.0,2642806.0,1068.0,1738546.0,50.62,34796900.0,692.0,127315.0,221.5,1772583.0,50.42,2065000.0,370.25,23574721.0,44.0,2367257.0,4130.0,2201260.0,23.58,5967800.0,28.575,2399648.0,118.4,1452101.0,135.1,4325296.0,15.81,6616003.0,77.05,4477200.0,605.5,1327136.0,325.0,431015.0,191.26,1279800.0,98.9,328418.0,25.74,3691900.0,786.5,2236837.0,28.2,3411900.0,81.13,1549600.0,7245.0,53343.0,897.0,46191.0,391.5,3505535.0,139.94,1529000.0,105.56,2308600.0,3582.0,249525.0,5585.8599,220400.0,46.32,7537900.0,143.27,1744500.0,1108.76,460000.0,328.2,2511501.0,233.6,2262411.0,88.6,464100.0,46.69,10633100.0,499.0,116382.0,74.98,1161633.0,124.2,969768.0,77.56,2919021.0,51.7,152667.0,2554.0,828694.0,245.0,522042.0,642.0,165552.0,426.9,17266479.0,328.2,360307.0,252.02,655400.0,1238.0,900680.0,365.6,929603.0,565.0,79451.0,506.91,2976700.0,95.49,2188700.0,1286.0,101337.0,577.0,535254.0,87.0,1112147.0,107.29,7355300.0,204.4,24924672.0,360.3,2655082.0,1434.0,47398.0,26.08,678515.0,2286.0,249769.0,169.9,2548200.0,75.29,2322200.0,907.0,926323.0,414.0,814894.0,97.08,12900100.0,12.365,2197267.0,18.94,9507700.0,149.34,2366700.0,122.15,425230.0,63.54,4471300.0,420.22,1634600.0,279.88,1486300.0,473.0,456292.0,32.65,2375297.0,234.17,745700.0,161.69,1162900.0,2324.0,67984.0,6490.0,110588.0,3756.0,304126.0,95.46,3967200.0,2153.0,288975.0,170.6,351743.0,349.33,905400.0,166.25,1198600.0,84.18,3726200.0,52.51,2806800.0,4835.0,41350.0,95.23,1532900.0,540.0,643672.0,127.84,1285900.0,116.4,1524020.0,259.51,2801300.0,304.03,1556400.0,155.59,229100.0,3440.0,29825.0,83.67,6202400.0,380.0,324156.0,124.63,2753700.0,33.95,27937800.0,222.5,208924.0,267.43,1891400.0,41.41,18998900.0,400.93,882600.0,71.54,1560000.0,155.0,10976899.0,28.65,23984700.0,37.46,8438200.0,75.7,6406263.0,226.32,2626400.0,72.9,453069.0,68.0,3411900.0,95.77,5612700.0,292.7,1246200.0,319.94,265400.0,32.66,7058300.0,2556.0,1800426.0,49.97,8687600.0,110.34,644200.0,2439.0,306328.0,111.61,3427400.0,162.31,742700.0,244.01,30967500.0,149.4,2258667.0,412.46,2763400.0,39.81,4295165.0,67.99,14388500.0,89.1,1652800.0,32.66,10947600.0,206.84,1369200.0,239.0,8536386.0,24.39,4815100.0,71.45,3575200.0,72.65,3147800.0,496.0,477485.0,126.1,16887184.0,73.69,4995100.0,157.69,7243000.0,5130.0,78160.0,25.75,4640700.0,58.79,5589800.0,60.55,7023800.0,248.78,2507100.0,69.55,1409000.0,246.8,180834.0,30.26,3506516.0,4760.0,595955.0,32.2803,8075571.0,131.78,2955200.0,474.9,1486800.0,1154.0,68523.0,123.91,2872900.0,126.67,7053800.0,144.5,531615.0,108.44,2765200.0,115.9,984020.0,2030.0,4451168.0,180.11,585700.0,176.69,3386900.0,39.06,1273334.0,199.03,3673600.0,118.81,6949300.0,1648.0,199488.0,162.84,1366800.0,100.25,7670900.0,1198.0,186994.0,18.0,4876000.0,90.45,1011325.0,207.4,906767.0,178.36,771600.0,23.91,11630400.0,5330.0,324729.0,462.6,463500.0,210.19,736600.0,642.0,650571.0,598.0,119020.0,26.74,2062374.0,136.41,1089800.0,31.84,3952873.0,38.01,1090961.0,120.87,3069700.0,135.56,797900.0,35.58,4615700.0,80.76,4977500.0,168.03,3410800.0,93.03,4797400.0,274.94,1526600.0,97.8,2033300.0,23.82,574037.0,803.0,261586.0,2712.0,288539.0,240.6,781800.0,345.26,341600.0,54.67,3641800.0,87.46,4786800.0,260.2,267502.0,163.0,578728.0,308.05,2826900.0,158.9,1287754.0,68.6,786900.0,133.1,2958700.0,36.22,649023.0,7.849,17089145.0,17.64,2924157.0,14.928,7632332.0,911.5,144723.0,836.4,1575635.0,14.925,4896147.0,121.6,1689700.0,927.0,110646.0,168.09,621500.0,767.93,387200.0,65.59,1391200.0,51.8,4997900.0,62.78,183424.0,336.43,149000.0,63.42,2336900.0,210.0,88445.0,89.1,3387896.0,264.5,435800.0,348.22,1859300.0,88.18,3500000.0,71.58,3794400.0,80.96,2648800.0,190.2,301232.0,43.34,5274500.0,121.64,755600.0,216.52,1103700.0,3847.0,1622503.0,143.84,1435500.0,466.3,6737136.0,11.68,33136700.0,619.0,1301005.0,50.27,6073400.0,1159.0,296122.0,299.0,1017710.0,46.07,8509000.0,369.48,348300.0,225.28,1773800.0,43.47,2769600.0,867.0,104725.0,404.5,862543.0,314.35,400900.0,78.4,3891237.0,215.6,452759.0,889.0,600299.0,136.18,3337061.0,1518.92,353100.0,68.71,3002400.0,46.26,3104600.0,24.31,247600.0,3385.0,23330.0,60.81,3028700.0,687.0,243359.0,47.18,691196.0,2090.0,2024861.0,100.99,358000.0,80.8,687139.0,461.0,79285.0,201.87,1741100.0,374.0,781720.0,76.44,6127700.0,47.58,2766600.0,746.0,565631.0,52.9,1344392.0,15270.0,34052.0,73.2,1019915.0,322.44,943800.0,144.92,1431800.0,9400.0,5266.0,282.27,4591300.0,74.12,2217100.0,344.0,441214.0,598.81,3195400.0,33.33,2276500.0,865.0,472657.0,112.77,4024700.0,49.61,4170500.0,141.45,409300.0,54.08,2331733.0,285.45,15419549.0,69.72,7104900.0,58.15,5880100.0,243.5,2590398.0,2760.0,553696.0,232.66,32196000.0,232.3,51684200.0,141.25,3464900.0,296.0,1238167.0,87.28,2482100.0,1614.0,415302.0,189.8,1372420.0,237.66,965600.0,370.2,743161.0,748.9,1778200.0,167.6,351342.0,1469.0,4924082.0,1028.03,256900.0,22.47,10583800.0,80.4,1226400.0,61.15,1476636.0,17.88,36002600.0,226.8,1726980.0,411.59,1714800.0,411.69,3873100.0,198.65,333088.0,73.88,513329.0,675.0,1083622.0,497.0,882465.0,121.0,7477306.0,134.7,1758800.0,269.98,385600.0,1723.0,681435.0,2090.0,237727.0,3218.0,443105.0,367.2,15738305.0,278.06,2003600.0,267.8,1289513.0,246.6,68828.0,222.1,200477.0,319.0,3414253.0,66.39,1633700.0,202.7898,4939486.0,23.16,62528800.0,28.92,11584200.0,2335.0,67476.0,25.24,3889400.0,961.4,14119124.0,67.78,1316300.0,843.0,163450.0,17.59,8944100.0,1294.0,823452.0,185.3,733700.0,342.5,1408581.0,132.6,747863.0,437.16,434995.0,312.0,1621300.0,2790.0,110633.0,828.0,1190664.0,174.0,209327.0,179.53,2265600.0,372.0,160803.0,390.0,16237893.0,15.735,7603979.0,247.18,4765100.0,133.2,1510112.0,174.52,2950100.0,2162.0,537941.0,1400.0,63565.0,640.44,440500.0,391.0,515176.0,164.86,515700.0,65.53,1958500.0,31.275,7108625.0,1132.0,678448.0,9004.0,218699.0,335.5,151345.0,3908.0,1003580.0,3118.0,669913.0,2234.0,555814.0,664.5,367921.0,85.44,2245500.0,882.0,2352745.0,20.9,6069273.0,121.2,4573653.0,24.61,59056500.0,668.29,1719100.0,30.35,5014800.0,544.5,1664349.0,48.31,4299600.0,58.3,1669698.0,184.08,1240400.0,79.2,2898000.0,91.08,1329100.0,5.363,33852902.0,454.52,3939600.0,236.73,1251100.0,188.2,12049139.0,4630.0,318745.0,82.8,5443960.0,265.67,639300.0,42.67,1235462.0,21.96,2590400.0,194.8,6615289.0,143.74,750500.0,1072.0,409074.0,145.28,930400.0,207.97,1121500.0,107.09,2745900.0,95.68,6495633.0,677.0,93283.0,559.0,55513.0,127.0,940759.0,665.0,111201.0,564.0,1452037.0,161.87,660000.0,1918.0,225392.0,119.2,1490130.0,178.76,7854800.0,303.82,6605800.0,1158.0,1213259.0,117.8,840812.0,211.5,5053599.0,79.48,6110800.0,29.25,34412600.0,232.65,233786.0,19.18,25628000.0,166.95,816500.0,252.0,3533466.0,26.96,13238800.0,184.8,1168313.0,22.79,3314300.0,137.35,2167700.0,873.29,813400.0,1300.0,82598.0,129.17,2049200.0,26.71,13220800.0,60.95,2333500.0,866.5,173166.0,68.25,16736000.0,67.84,6231000.0,20.54,16966400.0,97.53,505800.0,535.5,1918780.0,178.58,1065100.0,138.07,2970500.0,235.2,13725238.0,275.23,321900.0,272.99,1084600.0,561.37,378300.0,32.3,2662200.0,80.48,71708142.0,742.91,2423400.0,178.2,5131772.0,456.85,1449200.0,64.72,2086400.0,264.57,2258700.0,130.25,526371.0,100.42,8822400.0,597.0,372329.0,9322.0,1062547.0,206.09,15476700.0,31.12,10494900.0,55.11,4841500.0,55.77,1096500.0,996.0,112175.0,54.3,4495700.0,162.98,2449200.0,595.64,1653700.0,144.0,516600.0,254.0,115174.0,268.85,1232400.0,73.98,1760800.0,53.11,1132221.0,499.1,595875.0,316.99,2881300.0,32.66,1732327.0,64.43,11087900.0,691.45,731600.0,499.76,714300.0,322.05,2750900.0,60.9,4612500.0,92.85,6641400.0,192.0,173134.0,2417.8,270700.0,81.75,2434500.0,206.0,472337.0,37.03,4794500.0,4150.0,133200.0,135.42,694200.0,70.13,1765800.0,339.6,5662562.0,180.13,716200.0,30.74,1049790.0,618.97,413600.0,206.11,2683800.0,155.52,2741200.0,1011.5,1459202.0,260.6,5628497.0,1400.0,626850.0,63.45,5148700.0,66.59,6388600.0,170.83,2113500.0,203.4,929515.0,195.0,1557926.0,32.62,4285500.0,178.98,1494000.0,848.11,424500.0,245.0,1345469.0,542.0,199833.0,84.05,12554800.0,24.28,9158300.0,600.0,2410566.0,64.1,27726400.0,150.53,3955000.0,557.19,590600.0,507.97,15509500.0,478.62,608200.0,174.6,545500.0,327.59,10530000.0,33.23,1912900.0,202.36,916600.0,37.39,3109900.0,1287.79,96500.0,140.4,2659012.0,891.0,77458.0,539.4,184151.0,297.5,517852.0,187.8,1026551.0,372.0,95021.0,1436.0,42870.0,146.6,874022.0,25.59,16213800.0,13.37,3170491.0,94.3,3693400.0,226.01,206800.0,70.87,14596800.0,74.88,7707200.0,67.6,1251875.0,125.748,30235000.0,1020.5,8576146.0,39.83,15860500.0,75.35,11096200.0,579.76,505500.0,3.907,14869337.0,898.56,1703900.0,147.95,1305000.0,279.76,923300.0,118.83,2049800.0,129.49,1157300.0,144.94,1141000.0,171.66,141670100.0,8407.7695,17700.0,518.0,12942590.0,33.17,685200.0,29.3,3666100.0,225.39,3308900.0,12100.0,159083.0,58.28,4320300.0,306.7,1111721.0,1225.0,40028.0,148.81,3284600.0,74.38,2505800.0,78.54,2828400.0,48.06,6393400.0,163.2,896737.0,404.4,272239.0,13.715,5310916.0,223.0,10303100.0,105.04,3597900.0,537.0,1013353.0,86.5,1740000.0,1770.0,80364.0,46.61,7596300.0,44.06,414856.0,877.5,322413.0,229.0,269064.0,35.69,575654.0,192.35,5996100.0,749.6666,77520.0,224.5,631300.0,137.32,1995600.0,98.21,1946100.0,210.0,325370.0,15.23,17620300.0,397.0,2159091.0,123.87,7811400.0,81.73,2478700.0,146.89,6342200.0,226.0,607192.0,188.4,730718.0,24.54,41695500.0,81.3,1001400.0,159.19,6934900.0,249.01,2004700.0,756.96,425100.0,674.0,60268.0,238.0,167132.0,137.61,2280600.0,660.5,1861139.0,89.5,22827909.0,332.0,769306.0,216.72,725400.0,112.61,2499500.0,3056.0,99786.0,161.15,7839100.0,207.36,1203300.0,522.0,316632.0,459.2,2249591.0,110.06,1245700.0,89.28,805500.0,346.47,499600.0,315.8,493100.0,552.0,71207.0,109.64,1642900.0,1354.0,39600.0,36.5,7565700.0,98.7,455225.0,978.2,3665362.0,52.28,1835956.0,292.22,693000.0,4418.0,125687.0,1070.0,904372.0,1059.5,1870201.0,131.58,1832200.0,213.25,639100.0,397.0,2789019.0,82.5,1071686.0,376.09,942100.0,68.46,14063500.0,159.71,7781200.0,47.04,848200.0,155.0,2635062.0,481.4,943984.0,1786.0,89448.0,360.06,1084800.0,1954.0,794794.0,73.56,1220000.0,567.22,1124300.0,3495.0,5104788.0,27.36,17124500.0,2035.0,107893.0,96.54,393138.0,284.5,563670.0,4604.0,1249163.0,171.09,888500.0,5678.0,1186524.0,320.75,566900.0,273.81,1179300.0,2019.0,52876.0,737.0,2174930.0,32.91,935599.0,341.86,378200.0,56.86,915900.0,527.12,441600.0,341.6,871218.0,152.81,2620900.0,1069.5,9666835.0,563.5,332008.0,233.85,709300.0,3175.0,232233.0,371.7,5143460.0,158.68,3218800.0,85.7,1245200.0,34.66,1476183.0,280.9,354091.0,622.5,550582.0,509.0,424551.0,8.186,20100628.0,78.96,8715490.0,233.2,871586.0,195.17,2126000.0,305.0,5549108.0,87.01,6799200.0,97.63,7504600.0,1591.0,232382.0,609.0,359309.0,368.6,1472130.0,58.5,3200021.0,79.1,3445828.0,1074.5,1119278.0,91.24,943382.0,613.8,2184388.0,138.3,2985496.0,2688.0,7942239.0,47.14,553253.0,365.78,1922900.0,230.05,633969.0,112.34,1546200.0,36.01,12427600.0,2342.0,442521.0,1088.0,1856607.0,654.0,718697.0,1410.0,2070274.0,328.77,236800.0,601.96,1012900.0,193.8,336660.0,91.87,3468700.0,304.0,443647.0,72.38,794100.0,181.52,2103600.0,540.26,999100.0,214.0,571977.0,7085.0,111200.0,82.12,3601800.0,97.85,5512844.0,222.2,2191921.0,156.0,5418.0,1622.0,3430502.0,1482.0,288203.0,151.5,1637258.0,1364.0,3026679.0,243.39,499500.0,1229.5,1422249.0,9.08,16373400.0,7.711,3781843.0,130.86,947000.0,21.97,2847112.0,114.06,1090200.0,145.88,2758200.0,217.25,668631.0,78.7,2053607.0,895.0,436395.0,2517.0,494663.0,46.17,3809800.0,74.74,1630500.0,74.64,2279600.0,81.34,364196.0,76.86,2520800.0,394.34,1040200.0,93.6,204659.0,82.51,3068600.0,29.58,31845400.0,49.91,1866000.0,514.5,473841.0,4425.0,63593.0,283.0,1984759.0,1281.8101,442900.0,547.0,302500.0,168.08,3099200.0,52.92,2402200.0,208.54,1512600.0,200.5,2089175.0,1818.0,140222.0,66.0,303435.0,119.39,3136900.0,47.07,5621200.0,113.2,2582783.0,92.71,5901000.0,27.0,2834278.0,574.0,551155.0,94.4,2977986.0,141.02,4172500.0,190.08,786300.0,489.49,1404200.0,342.5,494603.0,252.12,3349100.0,573.5,551521.0,928.93,90300.0,105.82,3150900.0,166.54,1139800.0,77.0,3690244.0,79.71,1217000.0,263.6,763907.0,111.52,5280300.0,198.6,2270652.0,279.43,1239800.0,314.0,344350.0,438.8,9849581.0,338.53,60711000.0,56.18,1946100.0,413.15,1243700.0,51.92,11413400.0,52.76,2533682.0,240.65,915400.0,96.72,19653925.0,187.29,11335900.0,81.33,794600.0,554.23,403900.0,106.05,5044200.0,91.98,15960100.0,66.51,3118602.0,38.82,3624200.0,185.68,742700.0,108.8,6038800.0,529.5,990500.0,4801.0,3166245.0,55.4,1119474.0,310.38,7725700.0,223.06,3601000.0,84.48,10741500.0,964.66,405000.0,86.28,454488.0,265.5,281832.0,49.17,5564600.0,696.5,2171266.0,1109.0,889353.0,350.99,4324000.0,709.0,90157.0,757.0,474220.0,33.5,7529300.0,28.42,1920773.0,155.39,2611300.0,106.6,1088500.0,292.33,1131500.0,26.12,1644005.0,87.9,33753542.0,498.0,96394.0,100.7,23892.0,99.1,636912.0,270.05,1103500.0,277.08,448100.0,396.93,1053000.0,189.73,2771800.0,379.8,255993.0,67.72,1937600.0,10.33,7028200.0,599.4,749236.0,44.18,14480500.0,193.78,1403700.0,299.69,661700.0,11.77,66231300.0,231.13,2226800.0,90.49,13542500.0,107.48,2968300.0,2504.0,430551.0,167.68,2161000.0,81.83,10822300.0,1330.0,633287.0,394.5,312068.0,224.95,1517300.0,57.58,5554700.0,100.93,15640900.0,345.6,746453.0,397.4,4371421.0,72.92,1606100.0,202.91,1333600.0,247.54,621300.0,3054.0,414529.0,329.84,432400.0,339.0,1488285.0,25.55,3900900.0,122.89,2025300.0,72.24,6804800.0,112.4,12864400.0,339.0,518455.0,141.94,870300.0,143.67,1484400.0,24.44,972869.0,104.76,998900.0,311.25,418400.0,268.25,2091400.0,153.2,1538500.0
-2025-09-05,355.0,1293196.0,128.75,1633200.0,221.2,1202529.0,2277.0,1842494.0,239.69,54870400.0,212.56,4465400.0,187.2,2025952.0,2222.0,531718.0,51.32,1244799.0,123.81,4327200.0,132.94,3286900.0,40.91,606879.0,15.69,5047348.0,91.29,1403700.0,254.95,4235900.0,34.74,1556782.0,348.97,4662600.0,247.07,2166100.0,62.94,2656400.0,3342.0,622390.0,295.97,1892500.0,175.7,815794.0,326.37,1632200.0,1386.4,68553.0,100.63,1481600.0,12.93,12318500.0,106.93,2547800.0,259.5,451507.0,5538.0,757880.0,175.38,470380.0,79.21,4665600.0,183.84,705348.0,211.17,417200.0,504.5,640903.0,299.18,1217200.0,78.56,1786700.0,81.54,4805500.0,245.0,600168.0,139.12,1059200.0,201.53,1405000.0,171.86,596800.0,351.4,398283.0,1248.0,391446.0,162.75,7046800.0,8.3,20276600.0,151.14,78256000.0,187.45,1064300.0,283.64,2299400.0,489.28,678100.0,198.32,4126100.0,232.33,36721800.0,142.85,9567500.0,2133.0,746303.0,86.7,87959.0,370.54,789000.0,73.68,1445100.0,22.75,5994300.0,289.86,544500.0,110.45,12409800.0,131.55,4520500.0,80.44,2586500.0,84.7,1008000.0,138.17,2822400.0,283.5,136626.0,163.6,3159734.0,1512.0,96568.0,781.7,1887300.0,334.0,434588.0,166.48,847700.0,460.5,837206.0,803.8,2079063.0,656.4,8183835.0,195.41,600400.0,334.89,78401600.0,168.06,636800.0,143.6,782200.0,728.41,398100.0,326.22,2971800.0,12090.0,1828847.0,4219.4102,92400.0,229.61,8203600.0,1777.0,2338550.0,1091.0,1838521.0,49.77,40063300.0,698.0,81060.0,223.0,4617312.0,50.94,1549300.0,361.05,24020916.0,43.81,1928583.0,4133.0,2712045.0,24.42,7373500.0,28.155,1722252.0,118.6,2988850.0,136.8,3409169.0,15.605,6704915.0,76.17,2870900.0,604.5,1209031.0,327.0,650597.0,192.39,1244200.0,97.32,338074.0,24.97,4708300.0,785.5,1905914.0,28.91,3472100.0,84.33,1981900.0,7150.0,32060.0,898.0,92750.0,391.0,483389.0,140.67,1561800.0,103.69,2780500.0,3690.0,262415.0,5505.7998,202400.0,45.58,4978800.0,149.21,2472300.0,1099.15,487600.0,336.6,4102765.0,240.0,2222470.0,88.44,552224.0,47.14,8227300.0,500.0,275622.0,75.08,911628.0,124.2,1710607.0,76.52,1909320.0,51.8,245866.0,2588.0,1109426.0,250.5,2782795.0,650.0,178708.0,415.65,23606597.0,328.0,435143.0,251.02,542000.0,1227.0,773405.0,368.2,1283052.0,569.0,168535.0,499.77,4222900.0,94.79,1378800.0,1292.0,37727.0,582.0,324706.0,87.0,1655251.0,107.22,4063400.0,204.7,12680214.0,367.9,2556137.0,1432.0,43184.0,26.4,875027.0,2348.0,259164.0,169.99,3110400.0,76.83,2049900.0,925.0,236796.0,415.0,947858.0,95.4,17020800.0,12.3,1506972.0,19.28,8234400.0,149.56,1715400.0,125.0,554918.0,65.51,5021900.0,423.08,1843200.0,277.38,2523200.0,469.4,317318.0,32.58,2868441.0,232.58,666400.0,164.38,1285100.0,2298.0,105177.0,6540.0,119403.0,3780.0,384967.0,96.15,5239400.0,2136.0,316832.0,172.0,274372.0,351.01,1115800.0,169.73,1439000.0,84.48,2333000.0,51.71,2997600.0,4845.0,35788.0,95.8,2928400.0,540.0,564428.0,126.13,1448000.0,117.6,2448676.0,261.5,2245900.0,305.31,1157700.0,153.36,333300.0,3460.0,26321.0,85.13,6165400.0,383.0,472886.0,127.03,3231700.0,33.91,21116900.0,223.5,346195.0,261.94,1633900.0,41.06,22015500.0,399.85,864200.0,71.55,1540800.0,154.5,10064696.0,28.98,14113700.0,37.78,5087100.0,77.0,3096391.0,221.53,3841400.0,72.82,505477.0,68.09,2761000.0,92.95,8510300.0,292.5,1012900.0,316.65,259700.0,34.03,9020400.0,2557.0,2194818.0,48.57,17584700.0,111.36,995300.0,2465.0,716761.0,112.36,3599700.0,163.99,599000.0,250.76,13029400.0,151.4,1611954.0,417.63,2169300.0,39.51,3059792.0,66.9,21050800.0,89.46,1666500.0,32.53,9677400.0,204.5,1413700.0,239.0,11012582.0,23.98,5632900.0,71.82,3981900.0,72.3,3173200.0,496.0,578032.0,128.7,2150388.0,73.78,5075100.0,153.66,11011700.0,5130.0,43402.0,26.34,6349800.0,58.19,4896000.0,61.18,6398500.0,246.85,2195800.0,69.0,2868000.0,245.8,202643.0,29.87,5101993.0,4756.0,203456.0,32.5607,8066011.0,136.08,4851100.0,473.26,1262400.0,1113.0,132670.0,120.4,2193600.0,124.83,6413100.0,150.0,57606.0,109.28,1913100.0,115.55,820931.0,2034.0,2794825.0,183.49,556200.0,181.8,3750400.0,39.0,1260322.0,200.21,2837600.0,117.91,6669100.0,1676.0,295000.0,163.24,1352700.0,101.12,5825500.0,1225.0,188902.0,18.39,5903800.0,92.05,1062073.0,210.0,1320591.0,177.75,1047500.0,24.5,18476700.0,5405.0,294517.0,463.83,329300.0,210.14,739800.0,652.5,845705.0,601.0,231675.0,26.8,1791185.0,136.6,976000.0,31.65,3552574.0,38.21,851610.0,120.61,1980700.0,137.87,660000.0,34.76,8729200.0,80.51,2718200.0,168.62,2205500.0,92.66,5657400.0,273.56,1244000.0,98.05,1724500.0,23.81,607970.0,802.0,225462.0,2754.0,394277.0,249.67,1381900.0,340.0,195400.0,54.45,2054300.0,89.2,3698900.0,259.6,359025.0,163.6,463581.0,313.64,1862300.0,159.0,1557948.0,69.06,1172200.0,132.55,3207900.0,36.03,480773.0,7.841,16660727.0,17.64,2897740.0,14.626,14927417.0,892.5,158380.0,864.4,1060089.0,15.175,6564190.0,117.93,3711200.0,925.0,85899.0,169.46,947300.0,773.68,322000.0,66.81,2171200.0,51.6,4959600.0,63.84,191497.0,335.07,104300.0,63.53,1653300.0,210.5,133215.0,90.2,5622579.0,268.12,418300.0,349.03,2120700.0,87.75,1952000.0,71.6,2182800.0,80.94,2283300.0,191.4,734885.0,43.43,4423000.0,120.91,1061600.0,214.95,1353200.0,3921.0,1338873.0,147.28,1229000.0,469.8,3677349.0,11.74,47547800.0,621.0,834259.0,47.99,9383100.0,1154.0,313065.0,302.5,779550.0,46.34,8069200.0,371.01,313600.0,227.72,1665400.0,43.48,2504100.0,874.0,23001.0,404.5,1459190.0,315.89,311000.0,77.4,927498.0,214.0,478361.0,890.0,308506.0,135.05,3575191.0,1531.99,194700.0,68.74,3308800.0,45.62,4223600.0,24.77,391900.0,3405.0,30941.0,61.5,2103700.0,693.0,73918.0,46.82,572396.0,2118.0,1239632.0,102.67,638300.0,81.3,617388.0,457.0,145696.0,205.14,3066300.0,376.0,247470.0,78.83,10495900.0,47.87,3314800.0,764.0,528833.0,53.3,2473755.0,15340.0,23356.0,73.7,708117.0,322.86,860900.0,145.24,1280200.0,9880.0,7864.0,279.23,4952600.0,75.73,3010700.0,344.0,210298.0,582.08,3477700.0,33.29,2241900.0,885.2,297205.0,115.05,6953900.0,50.58,5353100.0,139.81,343700.0,53.04,2111572.0,286.9,27754552.0,71.19,9078100.0,58.27,7378100.0,245.5,4848625.0,2685.0,80828.0,235.17,26127700.0,235.0,46588900.0,139.5,2049900.0,300.0,526043.0,87.78,1398800.0,1637.0,325215.0,191.2,1799520.0,237.39,871900.0,363.0,579252.0,738.21,1822800.0,167.6,540084.0,1476.0,8162820.0,993.47,416000.0,22.1,11270300.0,79.73,1362100.0,61.45,2211588.0,17.63,34893500.0,224.2,3154832.0,420.77,1059800.0,418.95,5855600.0,198.35,179979.0,74.08,362101.0,690.0,2120947.0,498.0,360854.0,121.2,1972552.0,131.67,1975100.0,271.13,362700.0,1720.0,1130248.0,2140.0,154356.0,3242.0,569899.0,365.7,11189701.0,272.3,1578800.0,274.2,523712.0,244.4,81495.0,222.2,235694.0,325.6,1867222.0,66.76,1270200.0,201.9321,4355299.0,23.52,24237500.0,29.34,8677800.0,2355.0,64502.0,25.66,3326000.0,963.0,19995092.0,69.43,1360700.0,852.0,91812.0,17.43,9785400.0,1284.0,510741.0,185.48,1330100.0,330.5,544472.0,133.2,1056760.0,436.04,395847.0,307.92,1504600.0,2800.0,54268.0,836.5,1589822.0,174.0,37773.0,178.2,2016700.0,375.0,406672.0,390.7,11893257.0,15.72,7376592.0,248.53,3147500.0,135.6,568352.0,174.27,3104200.0,2150.0,843750.0,1408.0,15958.0,642.99,370400.0,394.0,561591.0,164.93,647500.0,66.03,1872100.0,31.575,3485054.0,1138.0,810056.0,9088.0,549374.0,334.0,115919.0,3922.0,755104.0,3144.0,667990.0,2260.0,280065.0,673.0,837519.0,86.64,1387700.0,890.2,2095105.0,20.555,7923069.0,122.0,3036183.0,24.49,55975300.0,672.82,1614100.0,30.25,5423800.0,545.5,1083396.0,48.69,2605800.0,58.9,1417340.0,187.68,1263200.0,80.95,3149700.0,92.18,1071100.0,5.291,42482994.0,466.86,2623800.0,245.91,1304600.0,185.6,1314946.0,4696.0,175996.0,82.5,3548534.0,266.24,583100.0,42.07,1675953.0,21.99,2834000.0,201.2,2760626.0,145.42,655700.0,1070.0,325415.0,143.73,891800.0,210.1,1116900.0,106.23,4278900.0,94.46,11751308.0,682.5,112037.0,559.0,47858.0,126.5,751544.0,672.0,352074.0,559.0,1180338.0,162.24,595400.0,1919.0,249575.0,119.8,2372669.0,178.43,9733800.0,294.38,9837700.0,1168.0,486758.0,118.6,563557.0,211.5,3577742.0,79.87,3493200.0,28.65,21098400.0,237.35,273588.0,18.94,32355900.0,167.9,957200.0,253.2,2497446.0,27.29,14754300.0,184.8,864779.0,22.76,3581800.0,135.53,3413000.0,905.09,1155600.0,1306.0,131084.0,129.89,2187000.0,26.59,11509200.0,60.7,2368000.0,876.5,361462.0,67.96,23978000.0,67.75,5575700.0,18.62,135445400.0,96.64,770500.0,539.5,2416323.0,179.0,697500.0,141.88,4268800.0,234.9,13304541.0,278.67,279700.0,272.39,1072000.0,578.05,437900.0,32.38,1764200.0,79.36,88938849.0,727.21,3958200.0,180.6,6640605.0,463.9,1465200.0,64.62,1609200.0,269.97,4488200.0,131.05,487853.0,102.95,8142000.0,592.0,195793.0,9270.0,1070734.0,167.8,36788900.0,31.39,8027900.0,53.7,5133700.0,58.0,1658900.0,998.0,100249.0,55.08,4226100.0,163.42,1244600.0,584.22,2432100.0,145.4,620300.0,258.0,191935.0,264.7,1378600.0,76.07,2806500.0,52.92,1328530.0,496.25,518330.0,314.38,2533100.0,31.98,1965880.0,65.92,7765200.0,687.4,472800.0,499.03,565200.0,324.74,2339400.0,61.74,6149600.0,92.9,4856900.0,192.6,193674.0,2417.49,493500.0,79.51,4830100.0,216.5,1252938.0,36.68,4910000.0,4175.0,175923.0,139.29,1347000.0,70.91,2584000.0,342.2,3152632.0,187.5,758300.0,30.95,980840.0,622.64,311200.0,203.74,1516900.0,155.3,2053300.0,1012.0,1221365.0,260.6,4252795.0,1400.0,867909.0,62.46,3338600.0,66.55,5935900.0,174.65,1294900.0,203.2,479962.0,198.0,923584.0,32.45,4273300.0,180.28,1696300.0,865.86,491500.0,247.0,975849.0,544.0,200093.0,84.71,13231100.0,25.14,13040600.0,616.0,4921820.0,63.33,25793100.0,148.09,5697300.0,555.15,626800.0,495.0,31994800.0,478.98,631200.0,176.0,974075.0,335.87,14047600.0,34.22,2650000.0,199.57,977400.0,38.17,2517100.0,1305.71,95000.0,139.4,1690516.0,893.0,77569.0,531.8,170260.0,297.5,671587.0,189.5,486056.0,378.0,39707.0,1440.0,41901.0,145.4,602664.0,25.66,14682600.0,13.34,3932914.0,93.48,3771400.0,225.03,255800.0,70.9,10067600.0,76.17,8678700.0,66.9,1291917.0,124.382,23797000.0,1034.0,7213557.0,40.33,10085200.0,73.91,13758400.0,580.8,633600.0,3.882,12149749.0,913.8,1283900.0,147.66,1672700.0,277.75,1302000.0,118.75,1412900.0,127.27,1221400.0,147.26,1374700.0,167.02,224441400.0,8502.0,13300.0,506.0,22382102.0,33.4,378800.0,29.44,3321300.0,226.74,2006500.0,12200.0,172661.0,59.29,5321100.0,312.4,1220414.0,1215.0,49305.0,150.71,1891900.0,72.63,4956300.0,79.43,2729900.0,49.11,7221000.0,162.1,973622.0,402.65,250838.0,13.625,4366285.0,232.8,15386100.0,104.84,4202500.0,535.5,606019.0,87.0,3034900.0,1834.0,79160.0,45.91,9840600.0,44.06,396885.0,864.5,605909.0,229.4,266019.0,36.15,422107.0,194.46,5670400.0,746.4166,90450.0,224.12,445800.0,135.44,1898300.0,99.05,2084000.0,207.5,193244.0,15.09,20071800.0,397.0,2974562.0,124.68,8495100.0,81.12,1798500.0,146.39,7186300.0,229.2,572920.0,187.0,407721.0,24.88,34613200.0,79.98,1125400.0,160.02,6436200.0,243.86,1690800.0,758.56,520200.0,680.0,470769.0,236.0,213421.0,140.57,2190500.0,670.0,2530852.0,90.0,7855574.0,335.0,490464.0,220.25,873500.0,113.65,2595800.0,3086.0,79805.0,161.55,4056700.0,204.4,1273000.0,523.0,526098.0,465.4,2463912.0,110.64,1118600.0,89.0,567500.0,348.43,498500.0,333.09,988500.0,554.0,23659.0,109.98,2222300.0,1352.0,49393.0,35.96,4089000.0,98.0,1899056.0,975.6,4008278.0,52.43,1526555.0,297.8,595000.0,4420.0,139213.0,1100.0,889170.0,1045.5,2181822.0,131.55,1828500.0,213.9,632600.0,397.0,578835.0,82.32,496604.0,372.5,1128900.0,68.26,7794300.0,159.84,7954200.0,47.55,939600.0,154.4,1729841.0,478.0,823525.0,1790.0,51433.0,352.27,1455900.0,1958.0,99602.0,73.68,848800.0,573.38,960400.0,3482.0,3701696.0,27.03,17502300.0,2080.0,227286.0,96.12,346648.0,285.0,336591.0,4681.0,1691108.0,165.5,1293500.0,5710.0,1191050.0,312.02,628700.0,277.05,944000.0,2039.0,60934.0,741.6,1247595.0,33.01,884891.0,339.76,539600.0,56.52,1184200.0,518.44,700600.0,346.8,1382957.0,150.95,2438400.0,1075.5,16485511.0,572.0,204349.0,229.73,1088300.0,3245.0,28336.0,377.1,2848254.0,157.52,4046300.0,86.64,1193600.0,35.02,1530268.0,278.2,454668.0,633.0,723139.0,510.0,231766.0,8.089,18758770.0,79.5,3360061.0,228.25,1272378.0,197.74,1863200.0,312.6,7856317.0,85.43,9047200.0,92.05,18240700.0,1599.0,120783.0,613.0,768276.0,367.8,1032757.0,59.1,3344599.0,79.1,1771778.0,1085.0,1808451.0,91.46,730714.0,627.8,2457971.0,141.5,2762534.0,2627.5,8368499.0,47.24,435093.0,372.43,3067000.0,226.0,850761.0,112.51,1426200.0,35.82,13436400.0,2356.0,525671.0,1091.5,1618646.0,668.5,838655.0,1416.0,2144079.0,328.7,157200.0,598.14,1388900.0,194.4,280778.0,91.78,3166400.0,306.5,142498.0,72.72,682800.0,182.25,1829500.0,538.06,920300.0,212.0,178232.0,7195.0,153154.0,81.11,4311500.0,98.4,5322559.0,222.6,1699902.0,158.0,5227.0,1651.5,2638395.0,1492.0,300721.0,152.4,2275328.0,1366.0,2958932.0,245.3,331200.0,1213.5,1341148.0,9.08,11701100.0,7.75,3375871.0,134.63,1290100.0,22.8,3440836.0,112.95,2598800.0,148.43,3046600.0,218.3,973257.0,79.5,2254485.0,909.0,119654.0,2554.0,410577.0,46.91,2339700.0,78.42,3181100.0,75.2,2138400.0,82.32,274924.0,75.61,2149000.0,392.31,1094100.0,94.8,124910.0,82.45,2675000.0,29.59,25105900.0,50.39,1787900.0,512.0,628252.0,4295.0,58079.0,279.5,1140083.0,1271.04,490000.0,549.03,266600.0,172.43,2352200.0,54.41,1745300.0,208.74,1047900.0,202.0,1787756.0,1850.0,113749.0,65.78,243709.0,120.2,3531600.0,46.52,7854800.0,113.4,848764.0,93.17,4894600.0,27.68,1929961.0,579.0,240436.0,95.5,878464.0,139.26,6735800.0,194.0,713100.0,492.6,1442600.0,342.0,904839.0,252.76,3294200.0,581.0,324798.0,889.19,137700.0,104.18,2489400.0,162.35,1636800.0,77.2,3036277.0,80.74,1332300.0,267.0,1025330.0,108.16,2070600.0,205.8,2787300.0,275.22,970700.0,319.5,422303.0,441.0,10087169.0,350.84,108989800.0,56.2,2013500.0,413.83,1280500.0,52.07,11342800.0,51.82,3882794.0,239.68,979400.0,98.84,19780700.0,187.93,9491200.0,81.45,1646800.0,559.96,174400.0,106.59,3634100.0,90.99,20384500.0,64.92,5434220.0,39.09,2475300.0,190.12,654900.0,108.9,2460957.0,514.86,880600.0,4769.0,3623242.0,54.98,950594.0,315.39,14126700.0,220.31,4001800.0,85.04,8585400.0,975.23,440200.0,87.58,386703.0,267.0,779564.0,48.8,8041000.0,707.5,1174914.0,1124.0,1106712.0,343.22,5448300.0,718.0,1047115.0,748.0,430054.0,33.6,5766400.0,28.42,1902547.0,156.77,2599300.0,105.71,965200.0,294.81,585200.0,26.77,2478755.0,87.86,28225692.0,492.5,163295.0,101.4,25203.0,99.92,816335.0,270.31,1005000.0,280.09,682600.0,396.12,1171100.0,188.0,5199600.0,381.6,278043.0,67.91,2688700.0,10.5,7289000.0,622.6,1077127.0,44.38,13406700.0,193.18,1355900.0,306.32,504600.0,12.11,63866900.0,231.08,3526200.0,92.04,20310400.0,107.79,1615400.0,2532.0,667285.0,167.82,2700800.0,78.96,20661400.0,1314.0,279803.0,399.5,334078.0,220.06,2113100.0,57.2,8344800.0,100.51,13748500.0,350.8,570659.0,398.8,2526420.0,71.96,1242700.0,202.42,1122300.0,250.73,408400.0,3103.0,292538.0,329.27,557200.0,340.5,1918624.0,26.15,3453200.0,120.9,2441400.0,72.68,6225900.0,109.23,16826700.0,346.0,1974117.0,140.56,1170900.0,144.58,1455800.0,24.69,995982.0,105.73,1168400.0,313.8,454900.0,274.2,1621100.0,153.32,1895900.0
-2025-09-08,356.0,590497.0,128.13,2136200.0,215.6,4400940.0,2283.0,1283217.0,237.88,48999500.0,209.79,5525500.0,183.9,4603164.0,2237.0,712857.0,50.64,877292.0,124.62,4765200.0,132.2,5070200.0,41.34,598980.0,15.94,3873323.0,90.9,2393000.0,255.57,4707800.0,34.6,1354049.0,358.66,5043300.0,248.98,2417900.0,62.3,4161500.0,3308.0,1383719.0,298.43,1716600.0,182.05,784900.0,326.79,1794000.0,1390.6,47475.0,99.99,1920000.0,12.72,7808200.0,106.34,2971300.0,261.5,580421.0,5592.0,860679.0,176.92,294054.0,78.77,5387000.0,187.82,903598.0,211.75,370400.0,506.0,394446.0,299.12,1153100.0,78.88,1928600.0,82.0,2332700.0,248.5,330754.0,136.86,1423500.0,200.31,1536600.0,173.1,578200.0,352.7,274437.0,1256.0,332103.0,162.05,7933600.0,8.22,20455500.0,151.41,41849000.0,188.67,1635400.0,280.19,2452900.0,492.44,594100.0,193.64,5376600.0,235.84,33947100.0,140.01,7925500.0,2152.0,391171.0,87.0,90138.0,370.01,1043500.0,73.96,1165600.0,22.26,7499900.0,288.91,717200.0,110.54,9279700.0,134.44,3249900.0,82.3,2073700.0,85.56,1499800.0,139.14,2573100.0,288.5,165452.0,161.1,1075016.0,1528.0,137113.0,796.25,1284500.0,329.5,238990.0,163.87,1030400.0,468.0,738905.0,804.6,1424995.0,655.0,4890111.0,194.47,604500.0,345.65,43535600.0,168.38,858800.0,140.02,1331800.0,740.61,608800.0,325.41,2264400.0,11970.0,1168085.0,4242.8799,112900.0,230.95,5955000.0,1795.5,2900537.0,1104.0,1310784.0,49.46,48033100.0,707.0,133216.0,219.0,1196518.0,50.96,2329100.0,366.55,19572415.0,44.18,1070176.0,4132.0,2014084.0,24.09,5637100.0,28.25,1652992.0,118.8,920788.0,137.0,1986209.0,15.77,4465431.0,77.59,3770800.0,618.5,775096.0,330.5,477237.0,191.58,2601800.0,97.94,279577.0,24.88,4057700.0,794.5,1892393.0,27.59,3764100.0,84.34,2509800.0,7275.0,40895.0,909.0,68203.0,390.5,1055387.0,141.35,1624300.0,104.02,3055200.0,3682.0,132614.0,5569.7002,214000.0,45.64,3870200.0,147.89,1330100.0,1104.92,671000.0,338.2,2621249.0,247.0,2591957.0,87.92,621685.0,46.72,10005600.0,495.5,259349.0,74.72,931088.0,124.4,2043221.0,76.7,1766240.0,51.8,0.0,2582.0,2632006.0,250.5,1549214.0,661.5,151440.0,417.55,16152813.0,326.6,288283.0,253.43,593100.0,1272.0,723534.0,370.0,650652.0,573.0,153524.0,493.78,5146300.0,95.35,2518200.0,1296.0,96242.0,589.0,629918.0,87.4,729542.0,108.14,7455500.0,203.6,18616312.0,369.3,2104005.0,1434.0,75089.0,26.62,715013.0,2332.0,198571.0,173.3,3085200.0,75.79,3498700.0,926.0,252512.0,422.4,893894.0,95.87,11398800.0,12.215,1543522.0,19.46,9343100.0,150.28,2771500.0,127.15,674313.0,65.61,5761700.0,422.78,1876700.0,277.47,1343800.0,470.4,311406.0,33.6,3975610.0,234.37,753800.0,163.52,1277900.0,2326.0,135690.0,6580.0,115579.0,3738.0,366528.0,93.88,9020300.0,2132.0,312114.0,168.0,885460.0,360.64,1773400.0,167.85,1194400.0,84.5,1839900.0,51.7,3396100.0,4850.0,37503.0,94.58,2223300.0,546.0,673738.0,125.9,1217700.0,122.6,2713162.0,263.88,1853200.0,300.89,1210100.0,153.46,345100.0,3475.0,20240.0,84.19,3975800.0,374.0,234238.0,125.87,1969400.0,34.0,27803100.0,223.0,126042.0,262.58,1973600.0,39.65,35121800.0,397.4,608000.0,70.69,1705500.0,154.2,10363561.0,28.84,16102400.0,37.32,3969500.0,79.6,3417842.0,220.1,3820000.0,74.14,534834.0,68.79,3557000.0,91.4,9750600.0,297.86,2794200.0,311.59,668500.0,33.9,7571500.0,2548.0,1489959.0,48.75,12159300.0,110.92,651200.0,2525.0,500640.0,112.06,3899400.0,162.0,1181100.0,252.27,12602200.0,148.8,729636.0,428.06,2545800.0,39.76,2510596.0,66.88,14038000.0,88.06,2826600.0,32.43,16025700.0,202.78,2668500.0,239.0,4138630.0,23.85,6104600.0,71.19,5198800.0,72.95,4724500.0,495.5,708944.0,131.6,2437682.0,70.26,13326400.0,154.0,9462000.0,5070.0,113136.0,26.38,7194900.0,57.95,5238600.0,61.76,7579200.0,250.6,3333600.0,69.34,2477100.0,247.4,155747.0,30.03,4184917.0,4738.0,408460.0,32.5272,6976410.0,136.44,4757600.0,481.51,1271500.0,1105.0,111321.0,117.17,3721100.0,123.0,5187100.0,151.0,48741.0,108.72,3468100.0,117.3,773710.0,1959.5,2927626.0,182.53,438500.0,184.04,3665800.0,39.12,1033013.0,198.63,3502100.0,118.84,6450700.0,1664.0,669505.0,161.21,1879700.0,99.4,7464500.0,1241.0,196798.0,18.3,8335700.0,91.75,1143121.0,206.8,1406061.0,178.0,1136100.0,23.98,15488100.0,5495.0,277179.0,466.11,527700.0,210.79,1199000.0,656.5,724659.0,607.0,246266.0,27.38,1160764.0,134.74,1035500.0,30.45,8891817.0,38.21,0.0,120.17,3069000.0,134.51,882300.0,34.51,8061000.0,78.0,4101000.0,168.06,1691100.0,93.02,6846800.0,275.35,1595600.0,96.65,2189400.0,22.94,1849360.0,804.0,179864.0,2774.0,317177.0,252.97,902600.0,339.58,298600.0,53.3,3615100.0,88.85,3489400.0,262.0,288723.0,164.6,465077.0,308.16,2006100.0,159.4,2502110.0,68.9,1788600.0,132.73,2152400.0,36.44,687149.0,7.812,10931692.0,17.775,2950899.0,14.688,7965752.0,903.0,211693.0,876.2,1109509.0,15.345,4999432.0,117.65,2550500.0,925.0,28147.0,164.45,1410600.0,765.51,462100.0,66.39,2189500.0,50.76,6973900.0,63.92,153892.0,336.25,101200.0,62.86,2591000.0,210.5,171891.0,90.0,896358.0,265.71,319100.0,349.49,1632000.0,86.83,3264500.0,70.77,2212800.0,80.21,3183800.0,194.0,474027.0,43.02,4169400.0,121.72,1750100.0,217.2,1358700.0,3982.0,852438.0,147.02,1434000.0,468.8,2173271.0,11.69,39734500.0,632.0,236795.0,48.19,6021400.0,1165.0,380808.0,307.0,796201.0,46.66,10436400.0,375.34,500500.0,225.0,2092700.0,43.31,4080700.0,880.0,49507.0,406.0,589551.0,320.63,316400.0,76.6,1864935.0,213.4,415297.0,890.0,487431.0,135.21,5130166.0,1538.2,299900.0,68.96,3953100.0,45.49,5323600.0,25.1,387900.0,3420.0,23125.0,62.48,2066000.0,710.5,204175.0,46.82,0.0,2178.0,1446634.0,101.75,774400.0,81.2,848571.0,462.0,106994.0,203.21,2450300.0,377.0,391082.0,80.36,6728800.0,47.98,3201600.0,735.5,665696.0,53.8,2028725.0,15120.0,67247.0,73.1,1507361.0,322.72,810300.0,148.06,1537100.0,10600.0,24215.0,276.05,5008600.0,78.16,6251200.0,346.5,240099.0,600.23,2513700.0,32.93,2582600.0,895.7,261825.0,115.88,16945000.0,50.12,4623400.0,140.37,372600.0,53.76,2302225.0,286.5,15757152.0,72.15,13643500.0,58.2,6399200.0,245.5,894915.0,2670.0,80424.0,234.16,23128800.0,234.04,32474700.0,139.85,1480900.0,299.5,417552.0,87.42,1782500.0,1643.0,451159.0,191.8,1366739.0,239.51,919400.0,369.4,350740.0,741.85,1400100.0,169.2,597353.0,1464.5,4123913.0,997.8,300400.0,21.77,13427900.0,79.36,1444800.0,61.2,1215869.0,17.73,33323600.0,221.4,3455781.0,418.1,1472900.0,419.94,3742600.0,203.1,201138.0,75.38,375284.0,669.0,834349.0,492.0,389139.0,120.6,2227908.0,130.64,1265200.0,269.94,399600.0,1699.0,411317.0,2165.0,89287.0,3284.0,405033.0,359.0,22949694.0,277.8,1544700.0,281.0,866889.0,244.0,83154.0,224.6,198391.0,338.6,2293123.0,66.54,1186500.0,202.4034,4842192.0,23.5,19157100.0,29.35,8064900.0,2395.0,98499.0,25.5,3758000.0,969.8,14270323.0,67.74,1546800.0,856.0,119291.0,17.39,8322000.0,1294.0,551482.0,187.53,1466200.0,326.5,258617.0,132.4,2291191.0,436.62,453016.0,310.38,1147300.0,2785.0,134395.0,855.5,3341638.0,174.0,143606.0,179.43,1777300.0,377.0,309656.0,394.2,9150282.0,15.685,5096866.0,256.09,6940300.0,134.8,722451.0,173.89,2322600.0,2192.0,516950.0,1408.0,45240.0,652.83,460600.0,396.0,407329.0,164.17,738400.0,66.17,1901800.0,32.075,2785847.0,1145.0,684373.0,9160.0,360948.0,335.5,85118.0,3980.0,1239066.0,3104.0,1494821.0,2288.0,231696.0,673.0,494237.0,86.56,1222700.0,903.0,1736451.0,20.93,8390986.0,122.0,1995617.0,24.48,51122100.0,671.68,1558700.0,30.1,3903800.0,579.5,6567612.0,47.41,4907300.0,60.5,1296463.0,187.68,1329300.0,80.38,4536500.0,92.43,1614500.0,5.349,26221138.0,470.0,1936500.0,246.26,1420500.0,184.0,1565695.0,4720.0,183329.0,82.65,2048013.0,266.68,799200.0,42.87,1084548.0,22.0,5746000.0,201.2,7951185.0,144.76,500000.0,1076.0,173402.0,142.99,1445600.0,209.17,1078400.0,107.17,4681500.0,95.48,9278555.0,681.5,96683.0,560.0,68656.0,127.0,1085592.0,678.0,237847.0,562.0,1248933.0,162.53,608900.0,1933.0,206316.0,120.6,1298818.0,178.13,8382500.0,292.91,8188500.0,1178.0,668368.0,117.6,1327041.0,211.0,10592959.0,79.36,1985700.0,27.63,34840200.0,238.9,210388.0,19.15,53265100.0,169.29,872200.0,254.5,3287424.0,26.9,17984200.0,186.4,613473.0,22.52,3437300.0,138.69,3458900.0,908.98,886500.0,1324.0,56802.0,129.78,2916800.0,26.48,14652100.0,61.38,2628700.0,895.0,320559.0,67.43,21671700.0,68.0,10184300.0,18.43,56135000.0,96.02,898200.0,541.5,2085604.0,178.41,641500.0,142.4,2831300.0,233.6,13821532.0,277.21,669200.0,273.89,1194500.0,580.46,277600.0,32.61,2567100.0,80.12,84965111.0,738.64,4534600.0,180.7,5564416.0,459.11,1477600.0,64.05,1911800.0,273.02,4464800.0,134.25,460900.0,105.07,7972700.0,591.0,254793.0,9260.0,808799.0,168.1,13919800.0,31.71,9332500.0,53.75,6145900.0,57.57,1533200.0,1002.0,128840.0,54.63,3874800.0,169.4,2341000.0,586.6,1948200.0,144.65,585400.0,255.5,115432.0,268.07,998200.0,75.8,2319800.0,52.5,1776629.0,496.15,294081.0,312.8,2873600.0,32.34,3335448.0,65.3,7153000.0,696.98,592200.0,507.63,735400.0,323.29,1328100.0,61.94,6540800.0,92.99,5024100.0,191.8,263543.0,2346.96,789100.0,79.6,3048300.0,215.0,571739.0,36.2,4433000.0,4170.0,40748.0,139.47,716800.0,70.15,2585200.0,352.1,7395231.0,187.17,867900.0,31.34,876162.0,627.09,321100.0,203.46,1833500.0,154.0,2715500.0,1018.5,1360956.0,257.3,4497173.0,1406.0,1094438.0,63.02,4194200.0,65.77,10316600.0,175.55,1257500.0,205.4,405345.0,198.0,1576036.0,32.58,4959900.0,181.19,2006800.0,864.32,495400.0,248.5,1383935.0,546.0,210481.0,84.09,13111200.0,24.83,13100500.0,611.0,3959029.0,66.0,24466600.0,148.79,3820800.0,574.58,922800.0,498.2,16771000.0,478.37,935200.0,177.8,1065909.0,329.9,9954500.0,34.21,1565000.0,199.22,700100.0,38.77,4218600.0,1314.65,93400.0,142.2,1358859.0,893.0,73239.0,531.8,0.0,297.5,735967.0,192.5,734434.0,372.0,50358.0,1448.0,44744.0,148.4,894035.0,24.53,32898000.0,13.53,5425862.0,94.99,3879300.0,226.13,401700.0,69.77,12596500.0,75.75,10106800.0,67.3,731683.0,124.476,19151000.0,1032.0,6458379.0,40.23,4587700.0,74.15,13793300.0,581.9,814100.0,3.885,8976743.0,939.33,1636100.0,147.76,2334000.0,275.59,1946200.0,121.17,3018300.0,127.43,1043100.0,144.02,2331300.0,168.31,163769100.0,8543.0,15200.0,512.0,10714016.0,33.97,557100.0,29.94,3796400.0,225.5,1876700.0,12265.0,204112.0,59.1,5197800.0,313.8,947448.0,1235.0,30224.0,151.11,1603200.0,71.36,3914100.0,78.94,4272000.0,48.88,4982800.0,171.0,1924841.0,402.15,262999.0,13.525,3572600.0,238.48,18803000.0,106.4,4360900.0,541.5,704616.0,87.37,2529300.0,1830.0,53055.0,45.38,7573700.0,44.06,0.0,881.0,781648.0,231.0,493001.0,36.15,0.0,197.38,5503800.0,744.2499,132573.0,224.3,436500.0,135.43,2097700.0,98.25,1742500.0,208.0,311347.0,14.56,31415900.0,404.0,2884499.0,125.03,6793800.0,80.19,3007500.0,141.71,11127600.0,230.8,692047.0,186.2,1345117.0,24.55,49242900.0,79.71,908300.0,159.01,7178400.0,245.94,2611900.0,760.18,567900.0,680.0,218220.0,235.0,213840.0,141.42,1905200.0,619.0,12968418.0,89.25,8674506.0,334.5,436688.0,215.93,1008600.0,113.56,2791100.0,3102.0,55992.0,162.72,6055800.0,203.77,1772800.0,521.0,497344.0,460.0,1407595.0,110.68,955600.0,87.84,862800.0,349.56,526500.0,333.62,653600.0,555.0,55463.0,111.53,3265000.0,1378.0,91485.0,35.65,4530900.0,103.4,5311614.0,982.4,2827665.0,53.05,1032897.0,294.72,817400.0,4452.0,107238.0,1100.0,1540836.0,1046.5,1666123.0,130.21,2802400.0,212.73,1279800.0,402.0,542464.0,82.82,567873.0,375.53,780000.0,68.4,7954900.0,160.24,7019700.0,47.58,885100.0,156.7,1155188.0,486.0,610443.0,1800.0,45639.0,351.06,1587300.0,1960.0,94408.0,73.08,1097800.0,558.44,1250400.0,3484.0,2582948.0,27.04,19666500.0,2210.0,64874.0,95.08,389439.0,285.0,633491.0,4696.5,1148890.0,165.77,969100.0,5806.0,1235176.0,308.99,615000.0,279.46,688500.0,2044.0,29734.0,738.8,1082447.0,32.98,631833.0,344.67,1195000.0,57.13,1250300.0,523.43,1086000.0,351.4,1066405.0,151.57,2393400.0,1092.5,16031675.0,578.0,567305.0,228.13,1270200.0,3285.0,138224.0,380.8,3000311.0,154.22,5522800.0,86.28,1026700.0,35.82,2035799.0,279.4,407361.0,630.0,342147.0,507.0,167844.0,8.289,20458366.0,79.13,2007816.0,230.45,1277894.0,191.35,2436400.0,312.2,4842305.0,84.17,9213700.0,93.45,12681500.0,1612.0,188628.0,616.0,317554.0,369.8,1189368.0,58.4,2078272.0,78.8,1208761.0,1089.0,1263583.0,93.02,637039.0,622.8,1380493.0,141.4,1996726.0,2639.0,7757302.0,47.24,0.0,375.23,1544600.0,230.65,795352.0,111.59,1738900.0,35.78,27242300.0,2382.0,371845.0,1105.5,1637898.0,669.0,1165725.0,1412.5,2128774.0,326.96,162700.0,609.08,1729500.0,195.0,360109.0,90.83,3712000.0,306.0,142114.0,74.6,1507900.0,182.55,2369300.0,545.87,1057900.0,213.0,217997.0,7220.0,115158.0,79.41,4818200.0,97.55,1857527.0,222.0,2824660.0,160.4,2145.0,1649.5,2393758.0,1506.0,271384.0,151.1,701599.0,1391.0,3758433.0,248.32,933000.0,1210.0,1492378.0,8.96,13996900.0,7.626,3027415.0,134.54,1385200.0,22.645,2420498.0,111.65,3045100.0,146.1,3096700.0,226.15,920696.0,79.7,2574884.0,914.0,132859.0,2547.0,228518.0,46.69,3329000.0,78.42,3113300.0,75.63,2196000.0,82.92,0.0,75.14,2289400.0,393.11,854500.0,94.5,79037.0,81.55,3043600.0,28.9,40649300.0,49.88,1983400.0,513.5,627393.0,4325.0,65242.0,277.0,1705713.0,1293.24,630400.0,546.3,227500.0,172.7,1835000.0,54.11,2427800.0,207.87,1110600.0,203.0,1996294.0,1852.0,80298.0,65.3,292069.0,118.9,3738100.0,46.01,6170000.0,113.2,1105561.0,91.5,9261700.0,27.08,2224129.0,581.0,193807.0,95.2,804729.0,140.84,4801400.0,200.47,1098300.0,487.65,2223700.0,343.5,376978.0,242.9,6313600.0,583.5,233776.0,912.58,142400.0,104.82,4096700.0,160.52,1783700.0,77.3,3729121.0,81.29,1131700.0,268.8,2178254.0,108.17,1587100.0,204.6,1535821.0,274.48,843700.0,318.0,337224.0,440.0,10638223.0,346.4,75208300.0,55.9,2860600.0,414.93,1069000.0,52.03,10656900.0,51.9,2910961.0,248.78,2214500.0,98.62,20495474.0,185.82,9701200.0,82.74,1816000.0,566.1,233900.0,107.77,5219200.0,94.36,18906600.0,65.76,4167251.0,38.75,2354100.0,185.76,637000.0,109.0,4078980.0,519.81,720700.0,4696.0,2786131.0,54.26,994380.0,320.25,18438600.0,217.26,4131200.0,84.32,11783700.0,970.23,585100.0,87.6,238153.0,269.0,652907.0,48.65,8543600.0,703.5,911660.0,1122.5,722558.0,342.3,4711600.0,728.0,78993.0,735.0,347344.0,33.31,10604700.0,28.61,1203497.0,157.36,2458900.0,106.9,910300.0,298.91,776200.0,26.91,0.0,87.26,44906142.0,495.0,487775.0,104.0,34832.0,102.6,1259297.0,273.03,1240400.0,282.92,848600.0,395.25,1365500.0,188.01,4153400.0,385.6,131565.0,68.08,2211600.0,10.48,8808500.0,633.0,1246638.0,43.32,30273900.0,190.93,1339900.0,309.37,641000.0,12.35,60182600.0,231.81,3020200.0,93.29,8499400.0,107.36,2444000.0,2576.0,582748.0,169.36,2679700.0,79.14,17107000.0,1310.0,404480.0,398.5,238946.0,219.05,1509200.0,56.85,4669300.0,102.28,13685700.0,358.0,1945022.0,401.1,2647845.0,72.41,1507300.0,203.26,1193800.0,253.15,445300.0,3148.0,266316.0,332.23,560000.0,341.0,940731.0,25.95,4886500.0,122.67,2771500.0,71.75,6050900.0,109.85,15440500.0,347.0,524651.0,140.03,1421000.0,147.99,2187700.0,24.69,0.0,104.71,1780200.0,313.8,603000.0,281.6,1839700.0,151.75,3313000.0
-2025-09-09,352.5,1734065.0,126.25,1470300.0,223.6,2185495.0,2490.0,10292878.0,234.35,66313900.0,210.42,3097100.0,182.4,5994900.0,2241.0,685260.0,50.78,1341427.0,123.81,3607600.0,131.95,4641400.0,41.59,771097.0,16.065,2996474.0,89.61,2643500.0,251.99,3456400.0,34.53,1262975.0,354.06,4324900.0,248.18,2154600.0,62.19,2316900.0,3290.0,566623.0,297.24,1349900.0,178.1,433004.0,325.19,1271400.0,1403.0,54782.0,99.2,1999500.0,12.72,6095100.0,106.28,1833300.0,261.0,421828.0,5474.0,835506.0,176.98,356820.0,78.48,3999600.0,187.54,1029624.0,211.1,269600.0,504.0,576426.0,298.5,1119300.0,78.16,1550900.0,72.58,13545200.0,247.5,265513.0,135.93,1762600.0,200.12,1541100.0,169.97,556600.0,353.3,269502.0,1254.0,218271.0,163.5,5315400.0,8.19,17221900.0,155.82,42802500.0,187.48,937900.0,279.97,1733000.0,493.34,434900.0,194.6,3383900.0,238.24,27033800.0,141.91,6158500.0,2194.0,770286.0,85.7,391422.0,366.38,1019900.0,72.0,1200300.0,21.66,6788800.0,287.14,440300.0,116.79,14095800.0,134.42,3932300.0,82.14,1661200.0,83.72,1269700.0,140.8,2083400.0,284.5,206637.0,164.8,837687.0,1532.0,228602.0,805.13,1324100.0,329.5,206709.0,164.07,659300.0,469.0,767086.0,813.4,1427172.0,660.6,3432446.0,195.24,675100.0,336.67,26972300.0,166.88,441700.0,140.09,725500.0,731.98,311800.0,324.34,2056000.0,11976.0,983897.0,4291.1201,94100.0,229.52,5510400.0,1792.5,2922393.0,1098.0,1464257.0,50.29,40060100.0,710.0,237525.0,217.0,433486.0,50.41,1540800.0,373.55,25656974.0,43.51,1774967.0,4155.0,1604229.0,24.45,4552100.0,28.235,1412874.0,118.2,1816522.0,136.6,4189434.0,15.935,6910434.0,77.02,2842100.0,612.0,1282065.0,335.0,674116.0,190.49,1508600.0,97.6,311178.0,24.56,4806600.0,792.5,1995184.0,27.46,2921200.0,84.15,1693800.0,7575.0,100554.0,900.0,253884.0,395.0,847041.0,143.6,1490700.0,104.77,3918200.0,3614.0,164258.0,5571.8301,158800.0,45.45,3338200.0,140.45,2108600.0,1105.67,334200.0,340.0,2372286.0,242.7,2465791.0,84.26,2066676.0,47.23,7891000.0,496.5,142842.0,74.72,675837.0,124.4,1844733.0,77.87,1938234.0,50.88,298582.0,2546.0,1059428.0,245.5,303272.0,649.0,163237.0,422.9,18521788.0,329.2,356183.0,252.37,491300.0,1167.0,2028377.0,370.0,1066967.0,572.0,154479.0,492.72,3748700.0,93.47,1767900.0,1288.0,117462.0,597.0,469431.0,87.3,720398.0,108.09,5241100.0,203.3,11828424.0,363.6,3737978.0,1436.0,44731.0,26.36,662593.0,2294.0,285954.0,173.17,2958100.0,72.4,3222900.0,917.0,243083.0,427.2,802739.0,97.34,18101600.0,12.275,1425399.0,19.42,7833800.0,150.94,1306400.0,125.1,526917.0,63.47,5695200.0,418.09,1710700.0,276.99,1319900.0,470.4,602990.0,32.82,3878894.0,232.43,641000.0,162.09,1377700.0,2414.0,484142.0,6730.0,136513.0,3748.0,317241.0,94.5,8185700.0,2155.0,390438.0,167.8,255478.0,361.77,1271800.0,168.95,1085000.0,84.66,2293900.0,51.71,3971000.0,4860.0,42126.0,94.91,1281100.0,540.0,673321.0,126.05,944100.0,120.4,1525260.0,263.35,1742900.0,302.01,1230100.0,153.69,408000.0,3460.0,46182.0,84.28,3585200.0,372.0,252880.0,125.68,1347300.0,33.67,17141500.0,221.0,254646.0,261.53,1969100.0,39.46,17916500.0,394.78,514200.0,70.91,1479500.0,154.15,9727037.0,31.06,22476700.0,37.54,4616400.0,80.2,7079608.0,222.48,3346700.0,74.38,296626.0,68.25,2362900.0,91.86,5838300.0,298.67,1720400.0,313.12,506200.0,33.74,4992900.0,2545.0,2191354.0,48.07,6642200.0,111.63,1062100.0,2529.0,378862.0,110.72,2738400.0,157.38,1298600.0,252.06,10901900.0,147.9,601547.0,423.51,2126800.0,39.85,3844728.0,67.34,11649400.0,88.14,2625900.0,32.2,9822600.0,202.07,1889700.0,240.4,3963951.0,23.85,4408300.0,70.78,3572400.0,72.5,3336700.0,497.0,648101.0,135.0,3385871.0,71.75,10585500.0,154.85,7769200.0,5060.0,60144.0,25.39,6797700.0,58.85,5634300.0,60.68,6424300.0,256.53,3042800.0,68.9,1642100.0,244.5,296015.0,30.535,5249575.0,4670.0,323128.0,32.113,4595253.0,140.46,4493200.0,475.6,1204300.0,1166.0,270533.0,115.41,1889000.0,121.29,10704400.0,146.5,226673.0,104.55,4369200.0,117.65,755303.0,1946.0,2751819.0,182.68,435500.0,177.88,3839500.0,38.57,1332823.0,194.33,3345100.0,117.37,5444300.0,1675.0,188229.0,163.98,1893700.0,96.3,7918900.0,1117.0,877678.0,18.06,6425200.0,90.1,821734.0,207.0,2068575.0,174.68,764700.0,24.14,10959400.0,5430.0,264805.0,458.97,418700.0,211.85,1201300.0,659.5,826956.0,593.0,78215.0,27.83,2705461.0,135.11,634400.0,30.61,5170439.0,37.6,457321.0,120.38,2182800.0,136.71,715000.0,34.31,5073600.0,78.4,2503800.0,166.04,2058700.0,92.46,4756000.0,270.66,1367400.0,96.98,1282700.0,22.77,634944.0,803.0,165700.0,2812.0,619856.0,252.01,1080600.0,340.61,332400.0,54.77,3772000.0,88.7,1906500.0,260.0,330970.0,165.6,711472.0,315.09,1926800.0,157.5,2109063.0,67.6,1816200.0,132.05,1590100.0,36.85,435778.0,7.76,22753080.0,17.78,3893455.0,14.944,11294995.0,921.5,241443.0,873.4,844893.0,15.305,3109067.0,117.31,2359000.0,925.0,45100.0,165.02,675700.0,779.54,358200.0,66.62,1371600.0,50.25,5589600.0,63.96,181512.0,331.55,88900.0,63.88,3149300.0,210.5,190042.0,90.3,6252402.0,268.86,256400.0,348.23,1763300.0,87.01,1936700.0,71.1,1511100.0,79.8,2417900.0,193.0,413592.0,43.09,3657800.0,120.96,1010000.0,217.7,1168500.0,3937.0,1163630.0,144.88,1206000.0,471.4,2898959.0,11.49,41262700.0,624.0,311664.0,47.9,4194100.0,1163.0,310376.0,310.0,1527684.0,43.89,24956700.0,372.86,399600.0,225.75,1192900.0,43.36,2622700.0,885.0,16901.0,405.5,437835.0,325.41,429000.0,75.3,2341249.0,212.4,928180.0,881.0,341039.0,136.41,4124168.0,1546.5601,218300.0,68.64,5646200.0,45.42,4716900.0,25.3,468200.0,3440.0,33929.0,58.64,6434800.0,707.5,73761.0,47.25,378474.0,2136.0,1198102.0,100.33,568700.0,81.0,394891.0,456.5,186929.0,203.06,1846800.0,376.5,490289.0,79.84,4507700.0,47.71,3538200.0,735.5,431491.0,53.2,2259259.0,15110.0,31667.0,72.6,1197632.0,321.33,789700.0,148.88,1510100.0,11100.0,5110.0,276.24,3073600.0,78.71,3997900.0,339.5,685192.0,605.7,1863900.0,32.15,2494900.0,891.8,637872.0,115.76,6217200.0,50.35,4362900.0,140.46,378900.0,54.32,2546754.0,301.65,72775411.0,72.39,10646800.0,58.01,4616400.0,245.0,633096.0,2695.0,108894.0,239.94,22854800.0,239.63,38061000.0,138.95,1019300.0,298.0,799162.0,86.91,2932800.0,1637.0,501159.0,190.0,1620717.0,238.5,547500.0,364.2,522044.0,763.92,2611300.0,168.0,344887.0,1491.0,5966699.0,994.85,193700.0,21.75,10324500.0,78.64,1143700.0,60.05,1593064.0,17.64,24654500.0,222.6,1703140.0,413.4,1084100.0,415.34,3516000.0,201.8,190305.0,74.88,374964.0,670.0,668144.0,485.0,580752.0,120.0,2793835.0,130.84,1603000.0,267.07,431800.0,1691.0,1050725.0,2110.0,90730.0,3252.0,683514.0,360.1,13225912.0,274.97,863200.0,280.4,978095.0,244.0,96244.0,228.2,265471.0,331.8,1603534.0,66.72,1186900.0,201.885,3124751.0,23.88,16873500.0,29.04,9901500.0,2375.0,31933.0,25.52,2680300.0,979.0,23018289.0,67.65,1173600.0,850.0,68526.0,17.44,8014900.0,1286.0,580197.0,187.69,925000.0,333.5,314815.0,135.0,2624527.0,437.24,344619.0,273.02,4844000.0,2785.0,64777.0,830.5,1328804.0,169.5,125436.0,178.98,1399600.0,381.0,308762.0,397.9,15211963.0,15.685,5207236.0,259.11,4931100.0,133.8,1382107.0,173.46,3466700.0,2190.0,617583.0,1400.0,27654.0,655.6,271800.0,395.0,483895.0,162.01,557800.0,65.07,1677600.0,32.085,3078192.0,1145.0,721893.0,9104.0,223635.0,336.0,287956.0,3923.0,863470.0,3101.0,1179815.0,2264.0,282930.0,662.5,693241.0,85.6,1534600.0,893.8,1546192.0,21.25,8945131.0,121.0,1934780.0,24.44,42146200.0,670.89,1254900.0,30.29,2836600.0,580.5,1992440.0,46.88,3242900.0,59.8,1535105.0,189.64,1201400.0,79.66,3291700.0,96.67,1857800.0,5.424,52351679.0,467.54,1489400.0,246.28,1024800.0,185.6,2927757.0,4702.0,190649.0,82.35,3593994.0,262.18,630900.0,42.65,2450349.0,22.23,5085500.0,200.4,1602672.0,143.71,848400.0,1074.0,293599.0,141.0,694400.0,209.22,781600.0,106.29,4016100.0,93.4,7311948.0,669.0,114153.0,560.0,110597.0,127.0,1085313.0,677.0,226084.0,558.0,726273.0,162.75,652300.0,1920.0,292385.0,122.2,2123575.0,176.96,6005700.0,297.85,7848200.0,1170.0,156083.0,115.6,797777.0,211.0,7238725.0,79.48,2421600.0,27.61,19003600.0,233.25,284626.0,19.1,32948300.0,169.1,739600.0,250.0,7375790.0,26.67,8218900.0,185.6,554662.0,22.36,4448800.0,137.39,2625200.0,917.73,677800.0,1342.0,139041.0,130.97,2325500.0,26.64,10998900.0,61.38,2238000.0,922.0,475758.0,67.86,14120600.0,67.63,7418100.0,18.87,39520400.0,95.91,586700.0,546.0,1657900.0,179.03,751100.0,137.45,3702000.0,233.7,25149129.0,278.11,404800.0,270.71,1092200.0,558.08,418300.0,32.31,4801300.0,81.58,156255088.0,750.61,2986900.0,181.2,5185764.0,457.06,1008400.0,64.01,1656300.0,269.03,3120500.0,133.9,356221.0,105.57,7264300.0,602.0,442302.0,8826.0,1593524.0,165.69,8678900.0,30.99,6896100.0,54.0,4732700.0,57.12,1311100.0,1000.0,148370.0,54.39,3566200.0,170.3,2150000.0,584.0,2266000.0,145.43,930800.0,253.5,139022.0,264.0,1253500.0,73.45,3140500.0,51.75,2008197.0,492.0,339904.0,312.52,2310800.0,27.6,45455855.0,64.76,4192800.0,705.55,679800.0,507.96,449900.0,331.09,2064000.0,62.57,5785000.0,94.07,7038300.0,189.4,238882.0,2373.01,272400.0,79.29,2536400.0,212.5,716885.0,36.0,2842700.0,4055.0,70870.0,135.46,546300.0,69.63,1591900.0,352.7,5120260.0,188.17,680700.0,31.58,1030722.0,614.22,421600.0,201.88,2193900.0,153.08,1669200.0,1009.0,1512114.0,258.1,3855285.0,1410.0,756615.0,63.35,4465500.0,66.19,6918500.0,181.54,1295900.0,205.6,480049.0,196.0,702663.0,32.16,3232500.0,183.18,2307700.0,857.87,281900.0,248.5,1465647.0,545.0,249715.0,84.61,9767500.0,24.47,9779900.0,603.4,2357168.0,66.84,17226000.0,152.22,6673200.0,569.16,671200.0,498.41,14410500.0,477.93,597500.0,174.6,338886.0,328.53,6587800.0,33.77,1401700.0,199.8,628800.0,38.21,3680200.0,1285.3101,112800.0,140.0,2380144.0,890.0,163715.0,530.2,199241.0,296.0,548713.0,192.6,1083816.0,369.0,65548.0,1454.0,60166.0,147.8,760593.0,25.37,40338900.0,13.57,3598231.0,94.88,2653900.0,222.11,211800.0,70.07,7294500.0,75.92,10468700.0,66.9,1162985.0,126.325,22197000.0,1031.5,6073878.0,40.49,2642800.0,73.6,8740200.0,571.63,482500.0,3.898,7299437.0,933.67,1197600.0,152.26,1755800.0,273.45,1362800.0,123.12,2000800.0,128.88,916800.0,141.02,1689700.0,170.76,157548400.0,8276.25,22200.0,522.2,14192031.0,32.45,9093800.0,29.42,11041600.0,223.69,1569100.0,12170.0,146337.0,59.49,4083700.0,307.0,1109090.0,1220.0,13275.0,148.22,1311000.0,71.84,3491000.0,77.73,2789600.0,48.62,3953000.0,170.0,1090028.0,396.35,310865.0,13.67,2782483.0,241.51,41178700.0,106.92,3533500.0,543.5,733943.0,88.01,3176600.0,1824.0,67155.0,45.14,6085800.0,43.39,616326.0,867.5,372601.0,230.4,557939.0,36.25,295338.0,197.55,4074000.0,735.5833,123172.0,222.49,589400.0,134.41,1388000.0,97.53,1703500.0,208.0,653656.0,14.97,31274400.0,404.5,1829536.0,126.06,9153800.0,79.99,3116500.0,143.1,5866400.0,227.2,630022.0,187.8,742624.0,24.71,32751300.0,80.07,1025400.0,159.46,4984900.0,243.26,2849400.0,755.24,419600.0,686.0,226361.0,231.0,257310.0,136.72,3122900.0,630.0,4916181.0,89.3,7079006.0,332.5,778635.0,214.07,748000.0,111.97,5307200.0,3098.0,121956.0,164.74,3845800.0,200.41,1856100.0,521.0,408749.0,461.6,1026434.0,109.13,1062300.0,87.38,1835500.0,352.82,656700.0,321.87,492200.0,558.0,61916.0,109.38,2041000.0,1400.0,117700.0,35.73,3605600.0,103.2,1603579.0,993.6,3777761.0,53.5,1331970.0,290.1,882000.0,4484.0,109735.0,1087.5,565892.0,1053.5,1082074.0,132.29,2830700.0,204.03,1474600.0,397.0,331735.0,84.5,495703.0,373.47,502500.0,67.68,8776500.0,158.66,6126000.0,47.04,903900.0,157.8,1221847.0,484.4,831906.0,1782.0,57921.0,345.31,1418600.0,1964.0,155040.0,72.39,899000.0,556.53,873200.0,3483.0,2617281.0,26.82,21556000.0,2095.0,32479.0,94.36,310705.0,285.5,691019.0,4606.5,2473000.0,165.59,486000.0,5788.0,1108421.0,309.79,490600.0,279.19,613500.0,2095.0,65032.0,742.4,2439926.0,34.15,1487063.0,342.95,540400.0,57.32,1428600.0,519.67,969000.0,347.2,1772052.0,149.04,1863500.0,1087.0,18980678.0,575.0,1105067.0,229.07,1325400.0,3225.0,77611.0,378.6,2670933.0,151.75,5461300.0,85.04,907500.0,35.71,1166776.0,280.0,405275.0,628.5,254261.0,507.0,271681.0,8.323,17835524.0,80.77,2344074.0,230.3,1058827.0,191.47,2326300.0,306.2,4592262.0,83.81,8635800.0,93.67,10773600.0,1632.0,253941.0,622.0,106189.0,373.8,1301260.0,58.4,2748672.0,78.2,2774683.0,1098.5,4116728.0,92.44,556248.0,629.0,1538779.0,141.2,1885617.0,2664.5,7942183.0,47.24,473804.0,361.38,2210000.0,228.5,600680.0,110.85,1006200.0,35.78,12029500.0,2362.0,380202.0,1110.0,2084977.0,666.5,703758.0,1435.0,2912894.0,322.64,173300.0,604.37,2236200.0,191.6,331975.0,91.21,2889600.0,309.5,293673.0,72.9,930100.0,179.39,1889400.0,547.71,633100.0,212.5,311673.0,7110.0,112099.0,80.32,4025600.0,97.1,2943645.0,220.6,1777809.0,161.4,4572.0,1633.0,1667685.0,1500.0,269239.0,150.9,819256.0,1401.5,2622083.0,248.39,399600.0,1232.0,1514038.0,8.92,9202900.0,7.626,2324498.0,130.29,1327900.0,22.26,2571912.0,112.05,2274400.0,145.98,3328900.0,223.45,925146.0,78.3,2760975.0,924.0,547130.0,2541.0,418174.0,45.36,3359200.0,76.74,2338800.0,75.06,2290500.0,82.56,206948.0,76.07,2150000.0,392.76,1024700.0,94.5,283065.0,80.85,1451500.0,29.42,35105500.0,49.45,2060300.0,512.0,517192.0,4435.0,103482.0,277.5,1901607.0,1312.09,689700.0,544.76,138100.0,182.36,3625100.0,54.2,2229700.0,208.65,1232300.0,205.5,6449374.0,1856.0,51681.0,64.7,235435.0,115.07,4724500.0,45.29,12564900.0,113.2,1844795.0,90.91,7564800.0,27.1,4443295.0,581.0,965657.0,94.2,1146274.0,139.97,3453300.0,196.43,794800.0,482.41,1505900.0,346.0,583511.0,242.72,3651800.0,578.0,429331.0,900.12,107500.0,105.18,2909800.0,161.28,1223900.0,75.8,3198673.0,80.06,1086700.0,261.0,1174943.0,107.15,1345000.0,204.6,995479.0,273.55,1046600.0,317.5,384939.0,438.9,18891216.0,346.97,53816000.0,55.84,2235400.0,409.41,1181600.0,52.4,7883400.0,52.74,2798826.0,247.86,997500.0,97.62,15401036.0,185.03,6135000.0,80.53,1068900.0,558.41,250800.0,105.65,5259500.0,95.45,11850200.0,66.25,3159171.0,38.98,2285000.0,186.43,461400.0,107.5,3361111.0,513.85,700400.0,4626.0,2561408.0,53.58,917635.0,347.92,46408900.0,216.05,3111200.0,84.4,7889700.0,945.33,424600.0,87.3,228023.0,268.5,330509.0,49.37,17261800.0,705.5,986339.0,1120.0,749509.0,343.99,4646200.0,722.0,530514.0,735.0,219985.0,33.12,9045900.0,28.82,1856238.0,161.83,3869200.0,105.03,866100.0,292.44,713600.0,26.65,1586578.0,88.18,73286165.0,494.5,87781.0,104.1,45365.0,102.55,1305614.0,268.66,902700.0,285.71,1534000.0,396.48,946700.0,193.78,4451700.0,380.6,214156.0,68.26,2434600.0,10.45,6183600.0,603.8,1855733.0,43.57,15595500.0,190.06,1230200.0,300.52,1083700.0,12.26,43324200.0,230.73,1904600.0,94.54,7195000.0,107.56,1444600.0,2576.0,449929.0,168.85,2136600.0,80.76,17157300.0,1314.0,498875.0,399.0,400351.0,219.16,1520200.0,57.57,4490000.0,102.29,11819700.0,353.0,428674.0,403.3,2972957.0,72.28,1445800.0,202.64,687200.0,252.04,445900.0,3160.0,248551.0,329.48,686200.0,341.5,586225.0,25.27,2826300.0,121.49,933800.0,72.02,5443400.0,110.65,14899500.0,350.5,879856.0,137.55,1205100.0,145.78,1637700.0,25.36,829967.0,103.85,1282600.0,312.17,447500.0,282.29,1634400.0,149.79,1952600.0
-2025-09-10,353.0,988860.0,124.12,1669500.0,224.8,1870038.0,2531.0,11079723.0,226.79,83440800.0,211.64,4520600.0,182.0,3484750.0,1945.5,2880344.0,50.44,1115587.0,123.41,4772600.0,129.36,7397200.0,40.59,713409.0,16.3,4814595.0,90.6,2067900.0,243.11,5117500.0,34.28,1418594.0,350.16,4552500.0,247.21,2474500.0,61.41,3606200.0,3302.0,461073.0,292.39,1762100.0,178.35,304197.0,323.8,1323700.0,1365.8,53105.0,99.29,1336800.0,12.73,8260800.0,107.23,2093200.0,263.0,972615.0,5420.0,683525.0,174.48,586751.0,78.0,4137000.0,188.56,982728.0,209.4,205100.0,506.0,481422.0,293.18,1854700.0,76.75,1741400.0,73.32,5511300.0,243.5,277172.0,132.94,1518200.0,200.03,1176100.0,170.43,545500.0,351.7,348472.0,1250.0,698532.0,163.42,5690200.0,8.23,17931700.0,159.54,52465300.0,187.41,880100.0,278.51,2150700.0,492.0,415400.0,193.76,2539100.0,230.33,60907700.0,150.72,19772500.0,2196.0,705547.0,84.0,200885.0,362.37,798900.0,72.49,1105000.0,23.29,8443900.0,287.5,801600.0,119.09,18913200.0,133.64,2641100.0,81.61,2738600.0,84.0,1326900.0,154.14,11219700.0,281.0,99317.0,163.0,622808.0,1528.0,252015.0,793.14,1634300.0,323.0,342270.0,163.91,703700.0,478.0,1671914.0,788.2,2282236.0,665.0,9582299.0,192.64,852500.0,369.57,51086800.0,164.73,533300.0,138.5,990000.0,747.55,481300.0,323.35,1846600.0,11914.0,1129592.0,4252.8999,99300.0,227.52,4949500.0,1832.0,6771246.0,1100.0,3406005.0,50.13,31706300.0,690.0,227534.0,220.5,178182.0,50.07,1772700.0,375.05,30874965.0,43.68,1829712.0,4133.0,1858917.0,23.98,4466800.0,28.03,1944391.0,118.0,4131534.0,135.8,3359676.0,16.15,9667215.0,76.61,2858200.0,616.0,2917709.0,332.5,596949.0,188.43,1865700.0,95.44,311734.0,24.31,5029500.0,792.0,3394084.0,27.27,3008000.0,82.34,3084000.0,7640.0,61845.0,912.0,214364.0,392.0,705290.0,142.61,1278800.0,104.0,2737400.0,3602.0,198386.0,5474.8101,249700.0,46.92,5679100.0,140.25,1571600.0,1102.89,367400.0,335.6,8532367.0,238.1,2141121.0,84.04,1661869.0,47.15,8513400.0,495.0,503397.0,74.3,707987.0,125.4,4910280.0,78.16,1840483.0,50.88,0.0,2516.0,1151228.0,246.0,319090.0,642.5,146166.0,423.75,19543015.0,328.2,349668.0,250.11,566800.0,1172.5,2294788.0,361.0,948514.0,573.0,180271.0,490.08,5561600.0,92.5,2710600.0,1282.0,118738.0,603.0,437019.0,87.4,1838278.0,105.23,10385000.0,201.7,26793908.0,363.8,4887948.0,1452.0,49733.0,26.48,898353.0,2288.0,282688.0,178.23,4345800.0,73.87,2389100.0,924.0,268135.0,424.2,921517.0,97.17,12238300.0,12.13,1992817.0,19.36,8978000.0,149.29,1962400.0,122.45,516097.0,62.5,13960300.0,422.91,2221000.0,277.45,1559600.0,479.6,679825.0,32.82,0.0,234.51,593900.0,162.62,1457500.0,2320.0,154117.0,6560.0,163615.0,3706.0,360203.0,94.03,2614400.0,2077.0,461031.0,166.6,348096.0,338.53,5847800.0,170.77,1795900.0,86.9,2313200.0,51.81,3332400.0,4860.0,44395.0,93.0,1884300.0,544.0,509887.0,127.64,1180300.0,130.4,5912058.0,263.0,1701800.0,302.44,1574100.0,152.31,443100.0,3445.0,48984.0,83.2,4406000.0,375.0,261951.0,123.33,1286300.0,33.48,17681600.0,220.0,182943.0,259.91,1722300.0,38.71,24959200.0,405.27,846300.0,71.22,1798600.0,156.7,15802396.0,31.27,14265600.0,37.79,3530700.0,81.2,7217756.0,223.43,2667800.0,55.3584,372436.0,67.66,2397900.0,94.32,4353800.0,296.32,1378300.0,304.8,396300.0,33.49,5710800.0,2540.0,1626721.0,48.52,5367000.0,108.85,1091600.0,2505.0,294094.0,111.26,3674900.0,153.27,1097900.0,242.57,11363600.0,148.8,707084.0,424.87,2278800.0,39.97,3312432.0,68.13,14689500.0,86.3,3254000.0,32.05,8497200.0,201.4,2003500.0,236.0,4991855.0,24.37,4773800.0,69.16,4308600.0,71.78,2939500.0,495.0,694843.0,134.4,8632039.0,73.97,11451500.0,157.79,7440800.0,5020.0,195995.0,25.63,5795200.0,59.42,7993600.0,61.39,5199500.0,257.43,4631000.0,68.89,1929700.0,244.5,0.0,30.805,6182974.0,4710.0,1904981.0,31.841,4472885.0,139.13,4859400.0,471.35,1347400.0,1170.0,171258.0,114.13,1712100.0,124.45,8447200.0,143.0,86402.0,106.47,3130700.0,118.35,713531.0,1920.0,4196746.0,180.14,652100.0,176.13,3758700.0,38.4,1239264.0,192.59,5509500.0,115.79,7484900.0,1643.0,280395.0,173.89,3004200.0,98.85,5670300.0,1081.0,583390.0,17.95,5570300.0,90.0,911897.0,205.0,2558183.0,175.64,882300.0,23.83,11492700.0,5440.0,175221.0,450.56,682900.0,211.46,1139200.0,661.5,1498694.0,593.0,91535.0,27.36,1849027.0,135.64,933000.0,30.61,0.0,37.54,1329578.0,121.35,2104400.0,132.26,605100.0,35.52,8043200.0,76.0,4889700.0,170.27,2831900.0,91.29,2989400.0,269.09,1373000.0,97.08,1603600.0,22.2,1023282.0,800.0,253092.0,2820.0,286614.0,245.55,1031700.0,340.03,274000.0,55.57,8179300.0,87.43,2380500.0,265.1,569617.0,163.8,3506233.0,306.75,1723600.0,154.7,2724321.0,65.05,2361000.0,133.67,2499300.0,37.46,873122.0,7.818,12809393.0,17.93,3066468.0,14.958,6152974.0,894.5,335181.0,875.6,828772.0,15.33,2333736.0,120.26,2128100.0,924.0,58313.0,153.1,1810200.0,780.6,488600.0,65.86,1560900.0,51.17,5281700.0,62.94,273601.0,330.0,132800.0,64.01,3130300.0,210.0,496021.0,90.3,10443328.0,263.64,276000.0,362.25,3484000.0,88.44,2756700.0,71.61,1588000.0,78.28,3943900.0,194.6,562911.0,43.32,4251300.0,121.34,1398000.0,215.49,1076100.0,3895.0,1500549.0,145.0,944900.0,461.1,13248552.0,11.42,47021300.0,623.0,156393.0,47.97,4895700.0,1168.0,414236.0,309.5,1075496.0,44.88,16678900.0,361.76,437700.0,225.69,1446200.0,43.24,4671500.0,895.0,44987.0,407.5,1586046.0,326.69,394800.0,75.8,1877632.0,214.4,753498.0,871.0,486161.0,132.14,4828868.0,1530.36,436000.0,66.37,9946900.0,45.51,7515900.0,24.86,420000.0,3385.0,29237.0,57.19,6682000.0,704.0,114445.0,47.26,476837.0,2174.0,909579.0,100.45,512200.0,81.0,652537.0,455.0,347505.0,203.79,1692100.0,375.0,598254.0,79.48,5899400.0,47.75,4051400.0,714.5,620626.0,53.7,1462150.0,14840.0,36815.0,72.7,702025.0,323.05,709100.0,144.97,1389300.0,10400.0,12122.0,283.41,3206400.0,75.99,4250400.0,337.5,850083.0,643.56,3878700.0,31.84,4571700.0,888.2,461897.0,115.25,7839700.0,50.01,5180900.0,139.02,580500.0,55.82,2275329.0,296.6,38745325.0,74.93,16600800.0,57.34,7207400.0,244.5,650565.0,2685.0,75198.0,239.56,19990100.0,239.17,35141100.0,139.49,1825100.0,303.0,2859718.0,85.08,2213200.0,1598.0,814103.0,190.2,3815889.0,235.96,853000.0,362.0,462113.0,769.58,1996200.0,168.0,313198.0,1488.0,7155115.0,994.06,343000.0,22.6,13918000.0,77.66,1183900.0,58.8,3621103.0,17.66,27277500.0,222.0,2087883.0,394.36,2014000.0,413.23,2897800.0,201.8,0.0,74.88,0.0,659.0,867391.0,490.0,1731295.0,120.6,5888411.0,131.24,1222000.0,271.93,408500.0,1664.0,537356.0,2105.0,367450.0,3296.0,563202.0,365.0,20768265.0,273.1,1131800.0,284.0,763892.0,243.0,97870.0,235.1,252121.0,330.6,1398470.0,65.51,830100.0,199.5287,4546597.0,24.44,21361400.0,28.37,9094800.0,2390.0,654495.0,24.97,4482900.0,996.8,25164805.0,67.41,1939700.0,844.0,172074.0,17.59,10592700.0,1279.0,704384.0,185.6,1336400.0,329.5,397720.0,137.0,1537655.0,442.33,538637.0,273.58,4315700.0,2780.0,326195.0,830.0,2554510.0,167.0,277815.0,183.8,1995500.0,385.0,288090.0,381.7,20861368.0,15.73,6331930.0,256.88,5185400.0,132.8,551791.0,172.23,2381000.0,2202.0,695315.0,1400.0,70337.0,637.95,389100.0,393.0,3321495.0,160.17,786100.0,64.48,1795500.0,31.83,3709054.0,1149.0,801402.0,9032.0,254086.0,335.5,285433.0,3811.0,1754926.0,3124.0,977128.0,2266.0,360615.0,660.0,506719.0,86.25,1907300.0,881.6,1792635.0,21.19,9523943.0,120.8,2913427.0,24.77,61600700.0,656.26,2789400.0,30.01,3726800.0,572.5,2918744.0,46.47,4066800.0,59.9,1440747.0,183.87,1087900.0,80.24,2742800.0,97.43,1874300.0,5.438,49911508.0,449.98,2560300.0,232.59,1259800.0,186.8,1448568.0,4660.0,252973.0,80.65,5184727.0,262.55,817300.0,45.43,4958656.0,22.16,2892200.0,195.9,39067363.0,144.71,679100.0,1076.0,368090.0,136.94,1345600.0,215.72,1439300.0,107.8,4182600.0,92.28,8659795.0,680.5,164921.0,560.0,80840.0,127.5,1212303.0,680.0,148735.0,563.0,1317689.0,159.1,892200.0,1913.0,705163.0,123.8,2014050.0,175.79,6891600.0,300.54,7787300.0,1168.0,229368.0,116.6,4075245.0,211.0,4370355.0,79.04,3478000.0,27.44,19227900.0,233.5,211740.0,19.23,26802300.0,170.21,1008000.0,245.8,6192543.0,26.65,13538200.0,186.4,610135.0,22.3,3298400.0,139.29,2499800.0,932.63,712800.0,1350.0,148298.0,128.01,2279100.0,27.38,12037000.0,59.19,2502200.0,894.5,562976.0,67.82,16041900.0,67.03,9319800.0,18.47,25229000.0,96.12,714800.0,542.0,2380082.0,180.37,525900.0,136.58,2726600.0,234.8,17285095.0,272.94,462700.0,275.64,951800.0,558.78,521000.0,32.09,2513600.0,81.62,583767076.0,754.62,2477400.0,179.7,3949676.0,463.87,1076900.0,63.99,1612700.0,266.55,1918300.0,137.5,829303.0,107.36,12279400.0,604.0,600957.0,8742.0,2876963.0,163.9,5785900.0,31.11,7513600.0,54.5,4945800.0,55.87,1495500.0,998.0,186715.0,54.4,3565600.0,170.9,2025500.0,579.38,2535200.0,141.46,744200.0,256.0,191046.0,262.42,1414600.0,73.17,1975100.0,51.89,1928223.0,489.75,431683.0,305.94,3479500.0,26.88,8667068.0,64.74,5407500.0,706.25,504700.0,506.08,627500.0,334.87,2641600.0,62.27,6678900.0,92.32,5625500.0,187.4,399968.0,2348.99,415600.0,79.23,2113500.0,211.5,343515.0,35.95,3065200.0,4095.0,72902.0,135.35,548300.0,68.58,2425300.0,342.1,4243843.0,184.63,820900.0,31.46,1172785.0,616.73,283100.0,198.77,2529200.0,153.57,2811600.0,993.2,1562109.0,257.9,8257452.0,1416.0,483419.0,62.83,4830000.0,66.23,6677300.0,179.15,1083400.0,203.4,418435.0,197.4,981460.0,33.41,4756700.0,181.69,1800200.0,855.18,751800.0,247.0,1583918.0,543.0,202989.0,84.03,13073300.0,24.31,8232800.0,596.4,3504301.0,67.1,23751400.0,154.12,4945600.0,563.18,648700.0,500.37,21611800.0,481.7,701100.0,171.8,1058739.0,326.45,9741400.0,34.39,1172000.0,198.17,927300.0,37.9,3004300.0,1252.87,113000.0,142.6,17397214.0,892.0,374343.0,522.4,278646.0,298.5,830060.0,192.1,318302.0,372.0,67151.0,1440.0,70793.0,146.2,1421893.0,25.43,18502600.0,13.68,3862200.0,94.66,2465800.0,223.72,244100.0,71.04,9254400.0,78.43,12294600.0,66.3,1492812.0,124.771,27010000.0,1036.5,5927083.0,40.73,2722000.0,74.25,11359300.0,579.87,547300.0,3.902,9595268.0,923.57,1648600.0,161.21,3506700.0,272.36,1979400.0,123.53,2170200.0,127.06,1516700.0,141.88,1439200.0,177.33,226852000.0,8335.8896,21900.0,522.2,11743641.0,31.56,1851700.0,28.77,4806200.0,219.28,3210200.0,11950.0,208128.0,59.45,4673300.0,306.1,1519544.0,1220.0,123837.0,146.31,1199200.0,73.35,3402700.0,76.0,2964400.0,48.13,6387800.0,174.3,1453509.0,388.15,349391.0,13.72,3341620.0,328.33,131618100.0,105.11,4999600.0,541.5,557188.0,87.63,2483900.0,1826.0,299266.0,46.31,7474700.0,42.83,533376.0,865.0,932390.0,227.0,961869.0,36.25,0.0,197.33,6342400.0,724.7499,250607.0,220.88,596500.0,133.07,1860500.0,98.66,2075500.0,207.5,462704.0,15.26,67286500.0,414.0,3349761.0,124.68,7619700.0,81.72,4372900.0,142.66,6015100.0,224.4,772924.0,185.4,2938355.0,24.57,32975900.0,80.07,1137000.0,157.35,6205500.0,246.41,2170500.0,765.28,558800.0,697.0,166428.0,232.0,275155.0,135.41,2184400.0,636.5,3723923.0,88.7,17381252.0,334.0,750112.0,213.05,616600.0,110.98,3118900.0,3100.0,89825.0,165.31,3979500.0,201.89,1290600.0,521.0,505163.0,461.0,998791.0,109.26,785000.0,87.62,828600.0,337.61,800800.0,319.15,369400.0,556.0,54259.0,108.78,1423600.0,1394.0,177329.0,35.79,4345400.0,103.6,4526451.0,1027.0,10282201.0,53.46,1782101.0,288.69,807400.0,4560.0,165069.0,1075.5,1448464.0,1039.5,1643421.0,131.42,2424700.0,204.5,1136000.0,396.5,5555103.0,82.26,753466.0,390.17,1305800.0,65.64,14352500.0,158.95,8256900.0,46.01,1045000.0,159.1,1493226.0,486.2,812626.0,1770.0,40794.0,341.5,2288900.0,1970.0,278888.0,72.09,1202500.0,555.83,874700.0,3337.0,3572537.0,27.04,20332400.0,2075.0,20424.0,92.0,867621.0,286.0,812105.0,4584.5,2620430.0,166.7,578000.0,5766.0,1231126.0,312.58,630100.0,270.47,1093800.0,2093.0,42498.0,729.8,2347099.0,34.09,1191181.0,339.39,709700.0,56.37,1475700.0,513.23,1117900.0,345.4,1004096.0,149.24,1957000.0,1099.5,27928350.0,575.0,951077.0,228.51,1105500.0,3215.0,30567.0,375.0,3521935.0,155.0,4520400.0,82.5,1428500.0,35.86,1197527.0,280.9,364332.0,625.5,2909835.0,507.0,343824.0,8.475,29798860.0,80.28,1514951.0,223.7,2344014.0,193.57,1517500.0,303.0,3899369.0,82.88,8108000.0,92.24,12543900.0,1603.0,223027.0,627.0,113496.0,371.4,1895503.0,57.5,2650701.0,77.6,1695065.0,1088.0,2217836.0,92.02,826251.0,619.4,1617663.0,141.5,2163126.0,2656.0,9229460.0,47.24,0.0,357.45,1777800.0,228.4,826971.0,110.03,1029000.0,36.16,20429100.0,2366.0,484231.0,1120.0,2361905.0,666.0,1448594.0,1413.0,2281569.0,324.16,220300.0,387.78,21155800.0,191.2,376079.0,91.56,4309800.0,313.0,370933.0,71.22,1006600.0,179.23,2223300.0,539.89,910500.0,210.0,317585.0,7105.0,142311.0,82.01,3727700.0,97.65,5454080.0,219.8,3824112.0,163.8,4472.0,1639.5,1302182.0,1496.0,301976.0,149.9,1283564.0,1420.0,3547036.0,243.83,431100.0,1253.0,1920678.0,8.75,11974700.0,7.463,3016814.0,132.72,890500.0,22.195,1696544.0,110.77,2191900.0,142.9,2236200.0,228.95,1245765.0,77.9,1963234.0,921.0,394154.0,2552.0,280941.0,45.27,3530600.0,76.97,1677800.0,73.6,2820600.0,80.82,317485.0,74.74,5275400.0,382.97,931700.0,94.5,476798.0,80.19,2135800.0,29.2,25689400.0,49.05,2613900.0,505.0,670777.0,4455.0,62760.0,276.0,4188611.0,1287.3199,448000.0,544.97,221600.0,174.32,2172200.0,50.96,3130200.0,210.35,1359300.0,207.5,2978571.0,1852.0,71713.0,63.12,373972.0,117.82,4412000.0,45.12,10523700.0,113.2,2155280.0,90.78,5747900.0,28.66,3773634.0,581.0,422901.0,94.2,878096.0,139.86,3573600.0,195.13,601800.0,476.54,1442700.0,346.0,773325.0,240.38,4942000.0,568.5,351954.0,937.63,92700.0,105.3,5118500.0,163.41,1230700.0,75.0,4165626.0,80.16,1428100.0,260.0,1203339.0,106.64,1396900.0,201.0,1087922.0,272.33,844400.0,315.5,1129061.0,435.2,7663877.0,347.79,72121700.0,55.42,2197200.0,417.32,2264000.0,46.14,48170700.0,52.76,2560324.0,244.04,1116400.0,97.26,14483437.0,184.01,5957500.0,81.02,950200.0,545.91,279600.0,107.51,5245300.0,94.21,15944200.0,65.96,3622169.0,38.19,2828600.0,186.06,1086000.0,106.8,4639602.0,515.47,432600.0,4617.0,2176515.0,53.5,1391359.0,346.78,17804300.0,215.19,5004700.0,83.85,6684600.0,944.81,540400.0,87.42,265507.0,267.0,212205.0,49.2,9988700.0,709.0,1210680.0,1126.0,7307028.0,338.12,6557900.0,726.0,218800.0,738.0,232750.0,33.14,6106700.0,29.0,1271098.0,158.5,4199400.0,106.01,924500.0,294.43,473000.0,26.65,0.0,86.86,36369948.0,496.0,141982.0,103.0,28037.0,102.55,0.0,262.77,954200.0,283.48,555300.0,388.55,1512700.0,209.21,9715800.0,376.4,215347.0,69.25,2930600.0,10.24,7505600.0,569.2,3648648.0,43.49,14807800.0,189.59,878900.0,293.03,865300.0,12.54,59956200.0,226.48,2863500.0,95.02,8398400.0,109.39,3268100.0,2558.0,463749.0,168.09,2045200.0,80.3,16460200.0,1280.0,637810.0,391.0,2373999.0,217.69,1183400.0,58.76,5960100.0,100.41,17934900.0,352.0,721619.0,398.5,3022882.0,72.15,1525400.0,202.67,796200.0,255.22,822000.0,3103.0,339173.0,330.22,445600.0,338.0,1924210.0,25.1,4141500.0,122.9,1145400.0,72.31,5766800.0,112.5,15837600.0,354.0,1185427.0,137.73,1133400.0,146.02,1947100.0,25.36,0.0,102.3,1576800.0,306.19,636700.0,278.79,1836000.0,149.42,2734300.0
-2025-09-11,353.5,954855.0,126.73,1474100.0,227.0,2104801.0,2536.0,4533903.0,230.03,50208600.0,220.22,7647700.0,185.9,1859628.0,1935.0,1370338.0,50.44,1449357.0,123.05,5241500.0,132.65,5578300.0,40.96,683697.0,16.49,3507330.0,92.29,1562500.0,244.15,4644500.0,34.44,1385581.0,350.55,11804200.0,248.24,2244700.0,61.42,2909300.0,3304.0,415275.0,298.03,1984800.0,178.8,413181.0,324.52,1484100.0,1360.4,58492.0,100.31,999300.0,12.85,10472000.0,108.69,1927200.0,263.0,743401.0,5392.0,754109.0,177.22,395674.0,78.72,3960700.0,194.0,1313007.0,213.31,256200.0,515.0,619850.0,300.61,1335100.0,79.2,1641700.0,75.05,3595600.0,238.0,248789.0,135.91,1774800.0,202.47,1293000.0,177.18,1364700.0,352.4,297549.0,1258.0,365915.0,170.15,8999900.0,8.33,25433300.0,155.67,48817700.0,192.03,1119200.0,282.73,2233100.0,500.97,465000.0,196.55,2277400.0,229.95,37485600.0,153.04,13666200.0,2200.0,739965.0,84.0,6296683.0,372.25,1614300.0,74.3,1673100.0,22.98,6920900.0,294.52,716400.0,119.47,9832000.0,136.4,2758300.0,83.72,2399300.0,84.74,1314100.0,154.7,6342200.0,289.0,164499.0,165.8,643645.0,1546.0,120183.0,804.16,1297800.0,329.5,323556.0,166.39,692100.0,479.5,945447.0,783.4,2063175.0,667.6,2637464.0,196.83,656700.0,359.63,29430900.0,168.55,481200.0,139.63,926600.0,751.11,467000.0,329.32,2825900.0,11956.0,1267493.0,4354.54,163200.0,219.99,12010800.0,1947.5,7898089.0,1130.0,1821840.0,50.75,28055200.0,699.0,112425.0,224.0,153491.0,51.12,1688000.0,379.55,33834978.0,43.95,1551849.0,4200.0,2723655.0,24.49,4029100.0,28.83,3316577.0,118.4,1269991.0,135.5,2413904.0,16.21,5717806.0,78.46,2720700.0,622.0,1674162.0,325.0,951399.0,190.56,1567400.0,94.5,347130.0,24.86,4880700.0,792.0,3836257.0,27.44,3342900.0,81.94,1068300.0,7595.0,117689.0,923.0,167474.0,391.5,733008.0,148.84,1714600.0,105.6,3697900.0,3640.0,401066.0,5498.0,179800.0,46.97,4858700.0,146.56,2061200.0,1134.1801,585100.0,335.8,3532220.0,242.2,5142827.0,84.34,1331361.0,47.54,9875800.0,505.0,685368.0,74.8,580103.0,126.0,2019230.0,79.41,2343944.0,50.72,466681.0,2526.0,1655844.0,249.0,208508.0,650.0,131219.0,424.95,15131375.0,337.6,284492.0,254.82,663200.0,1139.5,1195834.0,369.8,1422342.0,574.0,260328.0,496.91,3669000.0,94.24,3147200.0,1292.0,107594.0,615.0,772908.0,87.3,463801.0,104.34,8283200.0,204.4,9960334.0,368.2,5719714.0,1442.0,42789.0,26.52,686055.0,2320.0,197704.0,183.92,6395800.0,76.23,1508300.0,915.0,434441.0,416.4,1060150.0,98.82,13426500.0,12.26,2365042.0,19.44,8060800.0,152.47,1790600.0,121.8,387865.0,62.3,7588500.0,431.38,2737900.0,282.89,1657000.0,491.2,483600.0,32.94,2996127.0,236.37,588600.0,165.9,1621300.0,2242.0,259807.0,6670.0,236429.0,3714.0,396496.0,95.58,2838900.0,2164.0,844429.0,166.8,1141901.0,354.7,3571600.0,165.73,2039900.0,86.13,1778200.0,51.76,4397900.0,4865.0,34674.0,94.42,1270600.0,565.0,1334807.0,131.02,1607100.0,127.6,2613916.0,263.92,1605900.0,305.87,1443800.0,156.76,395300.0,3520.0,23905.0,84.06,3362300.0,376.5,215590.0,124.41,1585200.0,33.4,21780600.0,222.5,174995.0,262.38,1955300.0,38.96,25071500.0,411.03,875500.0,71.67,1618800.0,157.0,17025626.0,34.08,36452700.0,38.24,4668100.0,82.5,6796723.0,224.35,2107300.0,55.1607,552297.0,68.46,1714700.0,94.13,4721000.0,302.8,1429000.0,313.6,354100.0,33.76,6555800.0,2610.0,1803464.0,48.9,5234900.0,110.76,607400.0,2517.0,328781.0,114.47,4090900.0,159.74,664800.0,246.28,6944900.0,152.8,757322.0,433.38,2411900.0,40.25,3309137.0,67.69,17560800.0,87.06,2322200.0,32.85,10280200.0,204.5,1977700.0,235.2,6642539.0,24.37,5426600.0,70.55,4319600.0,72.99,2750400.0,499.5,1105450.0,136.3,2674029.0,74.67,9974200.0,158.25,6417400.0,5220.0,114115.0,25.9,4022300.0,60.01,4658000.0,60.44,18816800.0,260.19,2357200.0,69.02,1885900.0,240.6,319168.0,31.44,6343967.0,4750.0,481230.0,32.6318,6177672.0,139.15,2819200.0,476.46,1368700.0,1169.0,239213.0,117.87,1864600.0,125.37,6159400.0,143.0,30590.0,105.39,2931600.0,118.6,501055.0,1906.0,2468562.0,183.46,598500.0,181.01,2216700.0,38.52,1047166.0,195.16,3426200.0,117.08,8399100.0,1643.0,240147.0,174.67,1582800.0,99.39,3765100.0,1080.0,476200.0,18.14,6798600.0,90.6,955187.0,206.8,1199286.0,178.1,1031800.0,25.02,25711700.0,5540.0,238210.0,456.62,533800.0,213.4,939000.0,667.0,853161.0,600.0,160624.0,27.29,1265347.0,136.76,869700.0,29.97,3515344.0,37.76,1041893.0,122.11,2178000.0,133.24,728900.0,35.29,6242900.0,76.0,6353000.0,169.89,2411000.0,92.46,4427600.0,274.88,930500.0,97.7,1690000.0,22.3,1067284.0,805.0,161781.0,2822.0,380883.0,260.23,1153200.0,348.44,320400.0,56.22,5188300.0,86.81,2302900.0,266.6,281382.0,165.0,643375.0,314.89,3594500.0,156.6,4161079.0,67.93,1969700.0,137.47,2678500.0,37.74,535454.0,7.818,11878369.0,18.09,4895553.0,14.922,8044454.0,865.0,532068.0,860.0,999565.0,15.295,2448197.0,120.0,2283100.0,928.0,41918.0,157.85,1380200.0,797.48,384400.0,66.89,1448800.0,50.96,4500100.0,64.0,219769.0,337.92,112700.0,65.05,2725500.0,211.0,218889.0,90.3,1525961.0,268.81,288100.0,360.08,2253200.0,89.86,2366000.0,72.3,2090200.0,78.01,4606700.0,195.6,394014.0,43.5,5044400.0,123.35,1056600.0,221.36,1049900.0,3832.0,1868535.0,148.31,959000.0,465.6,2850250.0,11.76,64196100.0,630.0,153552.0,47.33,12287400.0,1177.0,341712.0,315.5,1333551.0,45.92,14919200.0,370.5,454300.0,228.81,1931400.0,43.59,3323100.0,905.0,46262.0,407.0,1365405.0,334.59,465200.0,75.4,1507368.0,219.8,884545.0,868.0,212644.0,135.7,3859098.0,1596.5601,300400.0,67.71,6465900.0,45.27,4398000.0,25.26,454100.0,3400.0,58004.0,58.73,5408500.0,709.0,160391.0,47.1,442616.0,2196.0,1752520.0,101.8,522700.0,81.3,251383.0,461.5,358321.0,203.31,1653100.0,380.5,655788.0,80.89,6932300.0,49.57,6155300.0,725.5,285893.0,53.1,755530.0,14980.0,58389.0,72.6,839865.0,329.62,834100.0,148.59,1590400.0,10700.0,9247.0,281.56,4016800.0,77.96,4358000.0,342.5,629745.0,634.15,4099900.0,32.17,2309900.0,900.0,473874.0,117.86,5457000.0,50.61,4036600.0,142.49,416400.0,57.6,2275391.0,298.6,22833223.0,75.47,13968300.0,58.71,5808500.0,248.0,504965.0,2710.0,127565.0,240.78,21308600.0,240.37,30599300.0,142.77,1125900.0,302.5,669949.0,86.68,1998100.0,1605.0,570208.0,189.4,3209800.0,241.18,728800.0,364.0,361115.0,784.73,2075700.0,168.6,300270.0,1517.5,4628092.0,1014.69,362300.0,22.31,9071600.0,79.95,2008600.0,57.5,13665381.0,17.74,27603300.0,221.6,2520084.0,402.85,1295300.0,423.42,5316400.0,208.0,367147.0,74.12,218647.0,667.0,189434.0,496.0,1592762.0,121.6,2187290.0,133.22,1531300.0,276.07,295200.0,1660.0,599461.0,2130.0,112663.0,3332.0,1098790.0,364.1,11386626.0,278.22,958700.0,288.4,976180.0,241.2,77480.0,243.7,335936.0,330.6,1581595.0,66.38,1194300.0,202.9312,5920911.0,24.86,20845500.0,28.34,8055500.0,2400.0,634928.0,25.42,3109200.0,1011.8,31309384.0,69.55,1328900.0,850.0,95340.0,17.68,6156200.0,1285.0,639041.0,185.55,916000.0,331.5,315836.0,142.6,3976877.0,450.93,541351.0,278.72,2057000.0,2785.0,99413.0,837.5,2985618.0,169.5,184016.0,184.21,2000200.0,388.0,335585.0,382.3,18828840.0,15.675,7032162.0,257.01,3576000.0,135.4,1025230.0,176.17,2697600.0,2262.0,1242006.0,1402.0,82292.0,645.16,337000.0,393.5,3656812.0,164.49,743100.0,66.35,2419200.0,31.92,2803819.0,1158.0,440863.0,9006.0,399764.0,335.5,208964.0,3853.0,3890148.0,3186.0,1582142.0,2296.0,263525.0,663.5,652107.0,86.17,2012500.0,886.4,1779179.0,21.25,6264819.0,121.4,2468420.0,24.61,55536900.0,660.52,2201300.0,30.62,2803400.0,578.0,1270703.0,46.53,3447000.0,58.3,2186195.0,190.69,1378600.0,81.02,4317800.0,98.83,1812200.0,5.473,40671321.0,455.85,2182300.0,241.12,1381500.0,192.0,2711151.0,4664.0,481794.0,81.35,2911000.0,266.37,1040300.0,46.64,3339180.0,22.55,3874300.0,198.0,1452400.0,148.74,691700.0,1084.0,222300.0,141.45,1084200.0,214.28,863200.0,107.82,4620500.0,92.52,5654710.0,688.0,79278.0,565.0,204360.0,128.0,1351396.0,688.0,142443.0,561.0,1076417.0,161.42,781200.0,1916.0,336608.0,124.6,2718405.0,178.5,5792500.0,305.56,7942500.0,1174.0,378742.0,119.8,688792.0,212.0,3661335.0,79.58,2330600.0,27.59,15495900.0,239.15,441030.0,19.16,25646700.0,172.37,1069000.0,245.3,5047066.0,26.52,10763400.0,190.8,630761.0,22.46,3028600.0,145.01,4048100.0,959.28,1022100.0,1364.0,84463.0,129.47,1745000.0,27.57,11016200.0,61.25,3015700.0,892.0,173330.0,67.62,15128700.0,67.23,14059700.0,18.85,22265500.0,98.05,579800.0,549.5,2504863.0,185.13,851300.0,140.09,2468100.0,236.6,11605642.0,279.72,368400.0,280.63,948500.0,567.28,465100.0,32.92,2359200.0,82.18,143717980.0,756.28,2197500.0,180.2,4413857.0,470.73,1623700.0,64.66,1588800.0,272.4,2253400.0,138.45,532206.0,115.58,20296100.0,607.0,538173.0,8738.0,1830081.0,165.78,6645300.0,31.72,11511900.0,54.71,5815800.0,57.12,1401100.0,1004.0,151274.0,55.47,6398000.0,174.06,2456300.0,588.73,2407000.0,144.09,779400.0,261.0,167262.0,267.94,1126600.0,75.22,1694800.0,52.06,2340276.0,487.35,357770.0,308.43,2761500.0,27.5,8643620.0,65.02,6455700.0,719.8,744900.0,518.7,844100.0,332.1,1366300.0,62.05,6423900.0,94.25,6957800.0,191.0,649454.0,2338.2,331200.0,80.34,2632900.0,214.5,473889.0,35.34,6620600.0,4175.0,70036.0,139.75,583500.0,69.81,2008000.0,342.9,3361650.0,188.46,777200.0,31.51,1085662.0,631.12,301300.0,203.46,2998900.0,159.47,3663900.0,1006.5,1703510.0,253.2,4779926.0,1430.0,764404.0,63.8,3617900.0,66.36,10022800.0,188.44,1540500.0,202.2,497674.0,198.8,558527.0,33.68,5408500.0,182.31,1265800.0,840.38,576000.0,249.0,1115554.0,546.0,275892.0,85.15,9667200.0,25.39,11765100.0,600.2,3406824.0,66.59,13912400.0,156.48,7399500.0,585.48,477000.0,501.01,18881600.0,490.3,1046600.0,173.6,1817014.0,326.02,7506900.0,35.05,1020900.0,197.83,904900.0,38.02,3596100.0,1282.72,148500.0,145.0,2471754.0,896.0,122200.0,522.0,257833.0,302.5,1056141.0,196.7,415840.0,372.0,70292.0,1440.0,63510.0,143.4,967721.0,26.94,21974400.0,13.63,3260111.0,95.88,2879000.0,227.98,393800.0,71.32,7418300.0,79.65,9330500.0,66.3,979831.0,120.35,56823000.0,1038.0,5580880.0,41.13,4422500.0,74.33,9803400.0,582.95,901100.0,3.91,8686104.0,938.28,1173000.0,157.92,2303200.0,274.0,1447200.0,125.09,2106600.0,129.48,1375900.0,143.75,1515200.0,177.17,151159300.0,8532.9805,22400.0,526.2,7567858.0,32.27,3981500.0,29.52,5649300.0,223.21,2999400.0,12120.0,744566.0,60.16,4690700.0,300.0,3017960.0,1225.0,22146.0,149.4,1682400.0,73.3,2436600.0,77.84,2372400.0,49.02,7051200.0,170.0,2946247.0,383.85,278314.0,13.89,3452995.0,307.86,69986000.0,107.82,5272000.0,554.0,808146.0,89.38,3628100.0,1852.0,78887.0,46.02,5064700.0,43.21,999374.0,887.5,366848.0,228.2,437014.0,36.66,415704.0,198.33,4327500.0,726.9166,262528.0,226.37,471800.0,135.46,1698900.0,101.76,2671400.0,210.0,954178.0,15.73,48239300.0,417.5,2939397.0,125.72,9601500.0,82.03,2229300.0,144.23,6144400.0,226.4,785090.0,189.0,1065998.0,24.86,36784100.0,82.08,1699400.0,158.63,5819500.0,248.8,1647300.0,769.67,661100.0,701.0,385638.0,235.5,403311.0,138.66,1736000.0,640.0,2346829.0,89.55,9369556.0,337.0,379042.0,217.03,620100.0,114.82,5039900.0,3118.0,77983.0,167.9,4800300.0,202.75,1271000.0,520.0,444004.0,464.8,1355275.0,112.59,1106700.0,88.37,955500.0,337.94,563700.0,329.8,425800.0,559.0,118581.0,111.83,1505900.0,1400.0,51525.0,35.98,3412200.0,105.0,800285.0,1030.0,4891955.0,54.23,1973339.0,294.92,576200.0,4632.0,120175.0,1089.0,811790.0,1053.0,1291829.0,132.52,2155900.0,207.03,778800.0,412.0,1120564.0,82.22,489253.0,389.64,1189400.0,67.27,11154400.0,161.51,8360200.0,46.06,1174100.0,162.3,1847000.0,503.0,1211838.0,1786.0,33084.0,350.23,2333900.0,1980.0,117366.0,72.24,1291400.0,568.2,868200.0,3396.0,3218965.0,27.04,18682200.0,2110.0,32932.0,91.12,282236.0,286.5,607342.0,4591.5,1515281.0,171.08,1472700.0,5754.0,1275690.0,316.35,581500.0,274.61,727300.0,2110.0,45238.0,726.2,1882981.0,34.55,1001643.0,350.54,730900.0,58.22,1353400.0,517.38,849800.0,347.2,823708.0,151.1,2029400.0,1123.5,37670289.0,581.0,903221.0,232.21,1180800.0,3235.0,64630.0,375.4,3286000.0,157.65,4289900.0,85.68,833800.0,35.75,1361072.0,285.2,354978.0,624.5,1095235.0,509.0,249091.0,8.541,22997149.0,80.74,1240876.0,219.8,1974628.0,199.44,1602900.0,306.6,3414989.0,82.36,12046600.0,93.94,8724400.0,1588.0,223317.0,632.0,193233.0,375.6,1213221.0,55.5,2913981.0,77.6,2257166.0,1079.5,1513005.0,93.7,695745.0,613.8,1679334.0,141.4,8640068.0,2645.0,7204499.0,48.0,722070.0,368.68,2079000.0,229.05,931007.0,110.86,1674600.0,36.03,15317600.0,2380.0,480947.0,1115.0,2042118.0,686.0,907471.0,1423.5,4058465.0,331.98,218700.0,438.1,15275600.0,193.8,309122.0,92.13,3701900.0,314.0,192424.0,73.79,1425900.0,183.9,1786300.0,550.88,1015800.0,210.5,643378.0,7050.0,353423.0,83.47,4779600.0,97.9,2083976.0,223.0,2918321.0,158.8,2284.0,1642.0,1553369.0,1506.0,275026.0,152.0,726523.0,1423.5,3291517.0,252.43,758400.0,1256.0,2662224.0,9.57,27745200.0,8.15,7860100.0,133.99,1324700.0,22.27,1551993.0,112.94,2076700.0,142.98,3037700.0,229.65,1114134.0,78.5,1818030.0,939.0,152871.0,2556.0,353188.0,45.64,2898500.0,79.52,2001000.0,74.68,3423800.0,81.16,361642.0,76.01,3165000.0,388.79,861300.0,94.5,226837.0,81.04,2403100.0,29.49,23581000.0,49.13,1953700.0,518.0,894362.0,4485.0,46475.0,278.5,1283345.0,1293.3,433300.0,566.11,437000.0,176.71,1875600.0,53.21,1846500.0,212.4,1699800.0,209.0,3058471.0,1872.0,121258.0,63.62,233608.0,115.56,4023900.0,45.3,7388600.0,113.4,1742784.0,91.52,9492500.0,30.5,20221583.0,584.0,190308.0,94.6,600525.0,140.83,5197900.0,202.24,977000.0,491.41,1509800.0,349.0,658017.0,241.39,4321900.0,580.0,331905.0,938.99,95700.0,106.87,3860000.0,165.24,953900.0,75.0,3216459.0,82.85,1773900.0,291.8,6605428.0,105.69,2353700.0,201.8,1543173.0,279.43,1089100.0,314.5,571353.0,437.7,13387209.0,368.81,103756000.0,56.08,2932600.0,414.88,1483600.0,45.24,26904000.0,52.19,3667638.0,246.54,976800.0,98.0,28021337.0,184.35,6596000.0,82.24,1110600.0,553.99,301600.0,109.36,8182600.0,94.68,16190100.0,66.62,3241523.0,38.92,2011700.0,190.79,675400.0,106.3,3497501.0,521.89,462300.0,4634.0,3043738.0,53.64,714265.0,353.61,18943500.0,216.04,4126700.0,84.65,10453500.0,959.59,450100.0,88.34,287567.0,267.0,225951.0,49.32,8636500.0,713.5,1009203.0,1129.5,2310540.0,343.49,5157600.0,730.0,137701.0,744.0,211458.0,33.15,7248200.0,29.08,1250081.0,157.59,2621100.0,109.1,1188900.0,301.65,808100.0,26.51,2069307.0,87.54,45623142.0,498.0,94333.0,104.4,45372.0,102.8,1092710.0,266.24,1083400.0,289.37,688200.0,397.37,1330000.0,204.05,4408900.0,379.8,143098.0,69.45,1593900.0,10.17,20206700.0,585.4,1745770.0,44.14,15510600.0,192.18,1463700.0,302.45,384100.0,16.17,298443300.0,226.67,2272400.0,96.15,6985100.0,109.72,2245200.0,2580.0,502084.0,168.47,1816900.0,81.25,17785800.0,1276.0,358173.0,391.5,257344.0,220.5,1840900.0,59.33,5397600.0,102.65,15900800.0,362.2,702636.0,394.7,3848783.0,73.78,1644400.0,203.52,850700.0,263.74,1032900.0,3119.0,349610.0,340.45,562800.0,336.5,1191369.0,25.83,4472400.0,123.86,1571500.0,72.85,7890900.0,112.14,11534500.0,343.5,692331.0,141.8,1705300.0,149.14,2609700.0,25.44,687658.0,104.26,1147600.0,316.01,407400.0,286.66,1946700.0,150.61,3194000.0
-2025-09-12,352.5,444779.0,123.24,1250800.0,228.4,1492604.0,2555.0,3682547.0,234.07,55824200.0,218.34,4418800.0,184.3,2534399.0,1970.5,907114.0,50.0,1908892.0,122.55,5263900.0,133.73,5700300.0,41.21,796912.0,16.455,2190693.0,92.26,1256500.0,238.54,5637500.0,34.32,1604620.0,349.36,14146600.0,245.21,2110000.0,61.57,2289900.0,3308.0,253619.0,293.5,1100100.0,177.0,333770.0,319.05,1077500.0,1345.2,62124.0,100.79,917300.0,12.88,12349600.0,109.13,1800000.0,263.0,573056.0,5314.0,594943.0,177.24,511463.0,78.93,4754200.0,193.22,1025028.0,213.01,246500.0,512.5,549186.0,297.28,1302100.0,76.84,1518700.0,75.98,2508600.0,235.5,903686.0,131.56,719500.0,200.39,1136400.0,175.02,1100200.0,354.5,340287.0,1254.0,233981.0,167.8,5170600.0,8.28,12943000.0,158.57,42232800.0,189.93,813100.0,276.39,2143700.0,497.08,302100.0,195.08,3096400.0,228.15,38496200.0,139.39,17920400.0,2230.0,641659.0,83.4,213268.0,371.95,844400.0,72.57,766700.0,22.84,4929900.0,292.82,985800.0,118.68,6358900.0,138.03,2307000.0,82.79,1662200.0,84.92,1560000.0,150.64,3605200.0,275.5,136206.0,165.1,683722.0,1544.0,126510.0,813.87,1019700.0,328.0,201789.0,166.54,414800.0,481.5,1193573.0,788.0,1474787.0,670.2,3865271.0,195.15,545800.0,359.87,31949800.0,165.65,356000.0,139.28,994600.0,756.13,303800.0,325.31,2000300.0,11794.0,1925210.0,4322.1499,100900.0,215.94,11094900.0,1981.0,4609778.0,1157.0,1804243.0,50.58,27851100.0,700.0,191808.0,218.5,176348.0,51.19,1995100.0,380.1,14315611.0,43.86,1176968.0,4160.0,3144706.0,23.99,5749900.0,28.07,1866643.0,117.8,556276.0,135.5,6428851.0,16.215,6610893.0,75.87,2140300.0,620.0,1025628.0,324.0,590621.0,186.84,1118100.0,94.4,318207.0,24.64,3034100.0,814.5,3461705.0,27.51,3114200.0,81.62,1201000.0,7605.0,69217.0,929.0,215565.0,392.0,634056.0,144.86,1810700.0,106.48,2609400.0,3642.0,195106.0,5458.3198,128800.0,46.49,4015000.0,142.73,1239700.0,1123.41,544800.0,333.2,4561049.0,242.1,2079462.0,83.82,1191374.0,46.2,11896400.0,509.0,791102.0,74.64,765028.0,126.4,1708345.0,79.3,1409867.0,50.56,201202.0,2496.0,1068125.0,249.5,277201.0,642.0,122340.0,420.55,25498496.0,333.0,387026.0,252.03,547700.0,1105.0,2398152.0,367.6,453998.0,575.0,110187.0,493.74,2951700.0,93.54,1463600.0,1296.0,571935.0,626.0,891918.0,87.5,365283.0,102.71,10541800.0,205.7,10014677.0,368.3,2348853.0,1450.0,54954.0,26.84,1059574.0,2314.0,178583.0,181.35,3356200.0,77.18,2141900.0,913.0,991506.0,416.0,877211.0,99.44,9502900.0,12.16,1884826.0,19.17,5349600.0,152.24,1162600.0,123.8,507452.0,61.67,5224900.0,431.52,2341800.0,278.11,2115200.0,491.6,329385.0,32.48,3078366.0,234.21,601400.0,164.02,915600.0,2308.0,131185.0,6620.0,138825.0,3716.0,264046.0,95.39,2930000.0,2153.0,309298.0,166.0,1641846.0,343.48,1616900.0,164.29,1120700.0,85.63,1403100.0,51.82,3733200.0,4865.0,28040.0,92.94,1480200.0,567.0,617932.0,132.41,1412300.0,124.6,2434440.0,263.4,1764200.0,302.76,1107100.0,156.86,613700.0,3500.0,29764.0,83.28,3169100.0,375.0,245690.0,123.51,1519900.0,33.06,23874800.0,221.5,217588.0,262.3,1565500.0,38.63,22319700.0,410.27,935900.0,71.68,1911100.0,160.35,13053429.0,33.26,16869700.0,38.24,4280800.0,81.7,4249624.0,223.76,2153800.0,54.583,433858.0,66.68,3147800.0,92.43,5170400.0,302.52,1189400.0,307.36,350300.0,33.23,4240000.0,2599.0,2521413.0,48.4,3944900.0,109.51,514800.0,2498.0,697040.0,113.39,2974100.0,152.89,768800.0,242.76,8386400.0,153.1,655144.0,436.1,2764700.0,40.21,2767009.0,66.53,18529200.0,86.8,1261400.0,32.47,9255300.0,202.37,1371300.0,236.0,4778796.0,24.36,4146700.0,69.17,4099200.0,74.29,6599900.0,500.0,997496.0,135.2,2318186.0,74.98,6400700.0,157.11,5546300.0,5190.0,84313.0,25.09,4957600.0,60.05,3979900.0,59.87,6771000.0,257.98,2215900.0,68.99,1302400.0,239.7,413988.0,31.555,5416539.0,4726.0,376547.0,32.3389,4103869.0,136.5,3034100.0,470.51,1764500.0,1165.0,118255.0,118.5,2445500.0,125.04,4365700.0,143.5,50617.0,104.4,2557300.0,118.5,530237.0,1869.0,3869929.0,182.91,454100.0,177.87,2369300.0,38.46,1180880.0,190.05,3899900.0,115.96,7640900.0,1616.0,333463.0,173.5,1341300.0,97.45,3666200.0,1059.0,292035.0,18.08,4343400.0,92.0,4763114.0,205.2,992524.0,172.98,1133100.0,25.04,14732800.0,5540.0,167656.0,452.05,437300.0,212.61,1138500.0,681.5,912982.0,596.0,189379.0,27.56,1486445.0,136.84,940300.0,30.01,4574308.0,37.7,846592.0,121.95,2136400.0,133.17,481700.0,34.77,7123800.0,76.22,3054600.0,172.38,1996200.0,90.8,4717400.0,272.62,1127100.0,97.55,1249400.0,20.87,3316390.0,803.0,182807.0,2818.0,465599.0,256.25,733400.0,349.37,487600.0,56.2,2204300.0,83.65,3243800.0,264.7,327208.0,164.4,559801.0,311.76,1503300.0,156.0,1695645.0,67.16,1631100.0,135.1,1821900.0,37.79,567995.0,7.859,17421345.0,18.2,3261385.0,14.882,7442315.0,860.0,314135.0,853.8,801320.0,15.525,5059905.0,118.16,1967200.0,924.0,24895.0,156.09,546300.0,788.61,367800.0,66.44,1264500.0,50.94,4746500.0,63.82,194203.0,338.66,66600.0,65.7,2168900.0,210.0,10680938.0,90.2,942402.0,267.09,259300.0,365.9,3108400.0,90.29,2082800.0,72.52,1206800.0,77.57,6301600.0,194.2,368701.0,43.38,4244900.0,123.51,1058900.0,222.19,970100.0,3849.0,1485863.0,147.15,1176600.0,469.3,2802847.0,11.68,50100800.0,629.0,495387.0,47.45,5506500.0,1174.0,343767.0,319.0,1142743.0,44.72,16046300.0,361.84,444400.0,229.55,1688800.0,43.8,2766600.0,909.0,37514.0,407.5,952482.0,321.67,439900.0,75.5,525187.0,219.0,760086.0,868.0,663355.0,134.32,2913499.0,1544.05,224400.0,66.84,4107100.0,45.56,3469700.0,24.97,342700.0,3325.0,27562.0,58.25,3542600.0,691.5,160476.0,46.54,394066.0,2156.0,1232043.0,101.65,556700.0,81.0,635257.0,465.0,210553.0,201.7,1239000.0,380.0,403712.0,79.68,4428900.0,48.83,4988400.0,717.5,376372.0,50.7,2006896.0,14800.0,28147.0,72.8,888733.0,326.15,578800.0,145.09,974300.0,10450.0,3446.0,281.69,3249700.0,76.44,3254100.0,342.5,664215.0,625.55,2640400.0,31.67,1988000.0,890.3,992063.0,114.55,6468100.0,49.92,4340600.0,142.27,400600.0,57.26,1618932.0,303.5,31883835.0,77.04,14826100.0,58.5,12020300.0,244.0,590576.0,2615.0,70301.0,241.38,14536600.0,240.8,26771600.0,141.28,856700.0,303.0,465897.0,85.35,1344700.0,1579.0,286620.0,187.8,1835432.0,238.08,528600.0,357.4,299303.0,780.06,1099400.0,168.4,588458.0,1503.5,5918386.0,1004.06,276500.0,22.23,6732300.0,78.38,1147500.0,57.25,3063914.0,17.77,21711200.0,221.6,1510939.0,405.13,761200.0,422.69,5004200.0,203.1,380169.0,73.82,225190.0,660.0,640971.0,496.5,821089.0,121.0,2940149.0,132.52,1127400.0,274.71,217100.0,1632.0,518635.0,2110.0,49636.0,3306.0,805308.0,361.9,16206590.0,274.73,703600.0,287.4,932983.0,249.8,161444.0,250.5,306740.0,329.4,1780053.0,64.45,1005500.0,199.3026,3362309.0,24.73,20692400.0,27.97,8101300.0,2400.0,353591.0,25.08,2397400.0,1007.0,13702254.0,69.01,1115000.0,847.0,181547.0,17.6,8215100.0,1306.0,756583.0,185.01,871500.0,329.0,299405.0,143.0,1556568.0,437.43,729280.0,276.44,1138400.0,2810.0,501888.0,838.0,839367.0,169.5,193941.0,185.77,1817100.0,392.0,275675.0,382.0,12142102.0,15.695,9789012.0,253.44,3433300.0,135.2,3823578.0,173.97,2300500.0,2250.0,487458.0,1396.0,46562.0,641.14,317900.0,391.5,430788.0,160.55,394400.0,65.62,1921200.0,31.755,2547770.0,1157.0,833096.0,8888.0,436831.0,335.5,213659.0,3809.0,1402883.0,3190.0,1415202.0,2288.0,215579.0,655.0,380336.0,83.1,1775100.0,891.2,927188.0,21.585,7637338.0,120.6,2617069.0,24.08,52672800.0,646.03,2202100.0,30.21,4652500.0,574.0,1594006.0,45.99,2883500.0,56.6,2809572.0,187.22,946300.0,78.79,3643400.0,96.69,1135600.0,5.474,34919179.0,449.68,2219100.0,247.33,2214200.0,191.8,1085912.0,4670.0,435161.0,81.3,2991322.0,263.36,668400.0,46.2,2427023.0,22.43,2512700.0,198.8,4225904.0,146.7,736200.0,1082.0,200783.0,137.93,652700.0,214.06,966300.0,107.53,2826300.0,90.52,8708720.0,688.5,115733.0,568.0,240501.0,127.5,2015340.0,689.0,186496.0,562.0,1373451.0,160.12,693400.0,1915.0,233106.0,125.0,1782622.0,178.06,7220200.0,306.91,6846700.0,1360.0,3434848.0,121.4,1795235.0,212.0,2162561.0,79.43,1279900.0,27.23,15138100.0,241.3,196420.0,19.06,23206500.0,170.54,812100.0,244.1,3366744.0,26.13,17152300.0,190.0,1022831.0,22.39,3489600.0,143.34,3554800.0,964.02,583900.0,1366.0,106215.0,127.99,1442300.0,27.58,8665000.0,59.77,1976400.0,894.0,270832.0,67.01,18712400.0,68.29,8312400.0,18.99,26731000.0,97.65,770600.0,544.5,1786152.0,183.86,541400.0,137.27,2854200.0,239.3,12034922.0,277.95,347200.0,279.2,800800.0,544.48,463700.0,32.3,1721700.0,82.6,166467992.0,755.39,2198300.0,179.2,4215225.0,471.31,1041100.0,64.86,1127300.0,271.83,2906300.0,139.1,617991.0,116.96,11060500.0,617.0,1435667.0,8632.0,1452903.0,159.87,8061200.0,31.66,10397700.0,53.5,5880900.0,56.42,1009500.0,1000.0,135822.0,55.22,4852400.0,173.73,1408400.0,580.41,2242800.0,142.2,737100.0,261.5,230105.0,266.5,1051600.0,73.63,1639600.0,51.69,1939546.0,490.65,382126.0,305.4,2072600.0,28.1,6549993.0,64.7,4608200.0,711.42,522400.0,512.31,490200.0,330.1,1282600.0,61.98,4853600.0,94.03,7334200.0,190.8,675346.0,2339.3601,571800.0,80.82,2314200.0,215.0,554047.0,34.55,5226600.0,4150.0,32629.0,136.06,528300.0,68.95,1795900.0,338.2,3461293.0,184.85,648600.0,31.46,1361943.0,615.86,331400.0,202.93,2652500.0,157.87,2865100.0,992.2,1381574.0,253.8,3537939.0,1432.0,462360.0,64.69,4842600.0,66.65,7975900.0,180.88,1011300.0,201.2,1618039.0,198.6,1707311.0,33.65,3338800.0,180.28,1500300.0,834.14,329700.0,249.0,850220.0,544.0,242775.0,82.81,9939500.0,23.51,31285700.0,594.4,3365311.0,67.35,14868600.0,156.39,4341600.0,583.25,722100.0,509.9,23624900.0,481.71,793100.0,172.4,875487.0,331.44,10809900.0,34.75,957600.0,198.8,696800.0,37.75,3824600.0,1259.54,109000.0,145.2,2548429.0,900.0,358190.0,532.2,423068.0,302.5,786715.0,194.8,689087.0,370.0,29104.0,1432.0,37859.0,143.4,1437204.0,26.65,14845200.0,13.695,2624507.0,93.95,2948500.0,223.17,195900.0,71.64,9345600.0,79.25,8286500.0,65.7,761364.0,118.844,37849000.0,1048.5,5355084.0,41.01,2379900.0,73.0,11806000.0,575.96,717900.0,3.829,9260779.0,928.96,711100.0,164.84,2278800.0,274.72,2243800.0,124.0,1868600.0,129.42,801900.0,141.35,929900.0,177.82,124911000.0,8414.8203,15900.0,529.2,12331855.0,32.27,1197000.0,29.23,4752400.0,218.82,2061800.0,12060.0,134886.0,60.41,3910100.0,240.3,15990208.0,1215.0,65546.0,144.89,1864000.0,73.05,2452200.0,77.2,3292500.0,48.26,4283200.0,164.1,1482344.0,381.05,291485.0,13.9,2095933.0,292.18,51781900.0,107.5,4783100.0,553.5,512806.0,89.06,3610800.0,1822.0,62711.0,45.67,5328100.0,43.5,453560.0,879.0,423781.0,227.0,430092.0,36.27,290244.0,196.29,4431600.0,725.8333,125252.0,222.63,379400.0,135.11,1305400.0,102.51,3812100.0,211.0,440604.0,15.45,26879400.0,417.5,2071791.0,125.44,4868900.0,82.69,1703000.0,143.53,5713700.0,224.6,842021.0,188.6,1291709.0,23.87,81378200.0,82.7,986000.0,157.9,5957000.0,248.28,2612100.0,758.78,463500.0,709.0,263872.0,236.0,355196.0,137.1,1266200.0,646.5,3769503.0,90.95,10158352.0,335.0,310829.0,215.15,471200.0,115.35,3552200.0,3168.0,129225.0,166.11,3691500.0,201.98,1015300.0,519.0,533917.0,469.6,1222431.0,110.95,915200.0,88.19,759000.0,341.78,472900.0,325.98,413100.0,556.0,21057.0,110.72,1552300.0,1380.0,77484.0,36.16,2841600.0,104.8,2916337.0,1024.5,3954152.0,54.59,2360845.0,292.32,690800.0,4680.0,162821.0,1088.0,690941.0,1049.5,1455488.0,130.78,1380600.0,205.11,520500.0,383.5,2566107.0,83.16,413629.0,382.53,833400.0,66.89,7505600.0,161.83,5430600.0,45.28,992200.0,163.5,2468197.0,505.0,1900902.0,1776.0,44973.0,336.42,2073000.0,1984.0,175036.0,71.34,1193500.0,560.0,602600.0,3440.0,3542537.0,27.16,17753400.0,2060.0,15228.0,90.42,400585.0,288.5,583458.0,4602.0,1429290.0,170.27,1188300.0,5770.0,640768.0,315.14,518100.0,270.14,1257700.0,2090.0,46870.0,726.4,4006741.0,34.37,963237.0,344.93,545700.0,57.37,1806500.0,512.53,615400.0,345.0,814703.0,147.9,2131700.0,1130.0,28261200.0,563.0,353980.0,228.48,891800.0,3240.0,73048.0,374.1,3871908.0,155.85,3194400.0,82.87,1126100.0,35.93,1265529.0,285.6,318801.0,620.5,258051.0,505.0,246622.0,8.49,23727275.0,80.7,1457174.0,220.9,1360689.0,199.97,1334400.0,307.2,5544940.0,81.9,9996200.0,93.54,7701800.0,1603.0,205114.0,635.0,141841.0,375.6,914313.0,55.6,1215752.0,77.8,2771661.0,1073.5,1927390.0,93.9,871310.0,610.0,1649419.0,140.4,1886826.0,2637.0,10408670.0,47.62,505943.0,360.1,1848800.0,228.55,839715.0,107.8,1576700.0,35.57,13476900.0,2374.0,462999.0,1109.5,2618030.0,667.0,1938976.0,1405.0,2510899.0,333.59,414000.0,425.45,6689000.0,191.4,506793.0,92.27,4076300.0,314.0,199812.0,73.39,1572400.0,182.47,1547300.0,544.23,1008400.0,208.0,257670.0,6970.0,149925.0,83.94,3204800.0,97.75,1601768.0,223.0,2291621.0,159.4,2145.0,1669.5,1918549.0,1506.0,998340.0,155.5,1059944.0,1434.5,2812252.0,249.88,774400.0,1251.0,728240.0,9.32,11962100.0,7.988,4092382.0,130.65,718900.0,22.185,1981564.0,112.44,1068200.0,139.49,2446800.0,232.0,1101223.0,78.2,2231366.0,924.0,426158.0,2577.0,217995.0,44.27,3339100.0,77.57,2757500.0,74.46,2140400.0,80.26,268643.0,75.37,1954400.0,383.34,985300.0,94.0,116078.0,81.29,2415700.0,29.57,22794000.0,48.42,2467300.0,515.0,441538.0,4440.0,68770.0,275.5,2473498.0,1271.45,396000.0,556.29,285000.0,174.87,1384800.0,51.26,1982100.0,209.82,1576700.0,210.0,1916056.0,1890.0,100260.0,63.06,379564.0,112.24,5904200.0,45.2,8029400.0,113.0,2924106.0,89.96,6176200.0,30.34,6985274.0,586.0,361458.0,94.6,525963.0,139.48,5173200.0,202.44,897100.0,479.46,1543200.0,348.5,751189.0,241.72,3085700.0,572.0,535166.0,937.17,108900.0,106.47,2940800.0,166.38,1008900.0,74.8,3052327.0,80.88,1027600.0,298.0,1342204.0,105.63,1123000.0,199.3,1457648.0,278.93,852100.0,316.0,361196.0,438.9,8732541.0,395.94,168156400.0,55.13,2357200.0,400.77,1563700.0,45.15,19764800.0,52.12,3996517.0,246.26,1001700.0,97.76,10974515.0,182.6,6284200.0,81.23,986900.0,544.99,277800.0,106.58,6077800.0,95.89,13659200.0,66.7,3091219.0,38.37,1777700.0,191.72,736600.0,105.4,3855697.0,514.62,454400.0,4630.0,3797759.0,53.62,826767.0,352.51,14016200.0,214.91,6207200.0,84.35,5545500.0,938.0,535000.0,89.34,294300.0,266.5,398028.0,49.13,8103200.0,709.5,802117.0,1147.5,1289626.0,339.43,3518300.0,731.0,394848.0,748.0,118631.0,33.16,5162300.0,29.14,1233114.0,156.72,1642600.0,109.03,1253200.0,294.94,619800.0,26.42,1523456.0,87.8,96537862.0,497.0,57044.0,103.2,47029.0,102.0,694658.0,262.2,895500.0,285.52,449900.0,394.53,978300.0,209.7,3824900.0,375.2,149875.0,69.73,1758500.0,9.96,12168400.0,589.2,908745.0,43.97,13723500.0,188.82,821500.0,295.39,326700.0,18.87,286212700.0,223.39,2683200.0,97.66,6753100.0,110.52,1532700.0,2606.0,454605.0,169.13,1981800.0,81.46,10498300.0,1267.0,489421.0,386.5,509862.0,218.16,1087200.0,58.81,5630400.0,103.49,11641900.0,358.2,610727.0,399.3,3791340.0,73.82,1496600.0,196.95,741300.0,253.5,746200.0,3108.0,231662.0,338.79,417900.0,334.0,2362775.0,24.9,3710700.0,121.45,876300.0,73.35,7080600.0,112.16,11105700.0,339.0,1362938.0,141.55,1432800.0,149.49,1809500.0,25.18,1185794.0,103.08,883500.0,312.65,517000.0,283.19,1357300.0,148.2,3111200.0
-2025-09-15,355.0,1004632.0,125.63,2084900.0,223.8,7344012.0,2560.0,13585830.0,236.7,42699500.0,217.61,5162100.0,186.5,2101445.0,1961.5,935094.0,50.06,1489730.0,120.37,7060400.0,131.33,4057700.0,41.37,530178.0,16.745,3238752.0,89.86,1767000.0,237.87,5385900.0,34.14,1825795.0,347.1,6768600.0,244.91,2333100.0,60.53,3085800.0,3322.0,229604.0,290.87,1290500.0,178.3,296143.0,321.07,1034100.0,1349.0,74105.0,100.47,1150500.0,13.03,14860600.0,108.41,1836500.0,263.5,742962.0,5332.0,610377.0,177.16,400115.0,77.03,5193200.0,196.3,1245367.0,208.49,273700.0,512.0,760531.0,289.4,1170000.0,76.46,1604000.0,81.04,5011900.0,234.5,547904.0,131.06,1057500.0,196.89,1542400.0,176.2,865300.0,355.5,318947.0,1254.0,756898.0,170.93,5597600.0,8.28,24274000.0,161.16,36808700.0,189.56,925600.0,274.4,2563100.0,487.65,632800.0,192.5,3883400.0,231.43,33243300.0,145.43,12140800.0,2281.0,1412178.0,95.1,973694.0,363.8,933800.0,73.25,799600.0,22.91,5405700.0,289.52,1002600.0,119.24,6063400.0,138.48,2392500.0,82.8,1586400.0,85.57,1284200.0,153.86,2570400.0,276.5,179374.0,167.4,693714.0,1542.0,159581.0,867.3,2702300.0,330.5,246879.0,165.81,680400.0,483.0,844757.0,788.2,7072529.0,675.6,13917922.0,192.84,941800.0,364.09,21792200.0,164.85,685700.0,137.58,1084100.0,760.79,393400.0,327.26,1646300.0,11414.0,3189911.0,4233.2998,166800.0,215.75,6896200.0,2016.0,5303155.0,1164.0,1517202.0,50.59,29043600.0,700.0,114978.0,220.0,907431.0,49.91,2200900.0,384.65,20158639.0,44.0,1312374.0,4132.0,4275782.0,23.8,7038000.0,27.5,2369074.0,116.6,791065.0,139.8,5143173.0,16.36,4631926.0,74.55,2713600.0,629.5,1069541.0,324.5,382445.0,185.74,1334800.0,94.66,232972.0,24.36,2601200.0,830.0,2354821.0,27.36,3388800.0,80.3,1593200.0,7725.0,72368.0,931.0,82784.0,392.0,589804.0,143.32,1432300.0,106.42,2523200.0,3624.0,134976.0,5559.8301,165100.0,46.28,5420000.0,140.17,1592600.0,1115.11,506800.0,338.6,3524491.0,244.1,4073570.0,83.56,804238.0,46.35,9669100.0,484.5,344435.0,74.22,806949.0,127.0,6899669.0,80.33,1719663.0,50.52,0.0,2458.0,2024681.0,254.5,614389.0,636.0,159538.0,419.05,104013174.0,335.0,371165.0,249.79,405600.0,1072.0,1474592.0,369.0,583226.0,582.0,224147.0,491.54,3629800.0,90.88,1910300.0,1296.0,571123.0,613.0,1095913.0,86.6,907522.0,99.87,12020500.0,201.8,20907627.0,366.3,2306347.0,1458.0,122980.0,26.36,613773.0,2312.0,297641.0,183.8,2818400.0,77.81,2099900.0,923.0,533008.0,414.2,1687362.0,99.79,10620100.0,12.135,2498289.0,18.67,9688600.0,150.27,1207400.0,121.05,810660.0,61.24,6925600.0,435.94,2255800.0,274.33,2418200.0,497.8,505542.0,33.12,2335922.0,234.09,1137000.0,165.56,1440900.0,2370.0,151044.0,6570.0,124776.0,3690.0,389355.0,93.57,4768900.0,2059.0,501345.0,165.8,1100006.0,351.52,1405100.0,163.13,1289800.0,85.35,2287200.0,51.34,2861800.0,4865.0,43759.0,91.25,2270000.0,572.0,826332.0,133.27,1599000.0,123.8,903731.0,260.72,1476500.0,297.14,1053700.0,155.13,515900.0,3525.0,15441.0,82.13,6605800.0,376.5,211085.0,122.82,1240600.0,32.62,21389900.0,223.0,85748.0,258.83,1820400.0,38.58,19221300.0,414.2,881000.0,71.58,2803100.0,166.9,44327161.0,32.64,11585800.0,38.29,3695700.0,82.1,4342825.0,226.53,2744800.0,55.1607,506003.0,65.48,2923600.0,92.33,4932100.0,291.4,2330500.0,304.86,313800.0,32.87,4386400.0,2568.0,1869225.0,47.6,5947200.0,108.37,756900.0,2517.0,476848.0,113.24,2776800.0,152.24,470900.0,242.52,7244600.0,152.7,619366.0,444.77,2879400.0,40.4,3897729.0,67.02,16203100.0,88.97,2954100.0,32.5,7725100.0,199.71,1697800.0,232.2,3861195.0,24.18,5700900.0,68.59,4068600.0,70.07,8800600.0,501.0,3128028.0,134.7,2446729.0,73.46,7703400.0,157.31,5030500.0,5160.0,209421.0,25.9,5633200.0,60.58,6002400.0,58.42,9773300.0,258.09,2592400.0,68.91,1264700.0,238.4,239134.0,31.915,3944729.0,4756.0,236326.0,32.2636,7489065.0,138.65,4719100.0,469.11,1787700.0,1131.0,145396.0,118.66,2640200.0,126.8,5734400.0,141.0,24395.0,104.52,3383200.0,119.55,649481.0,1846.5,2790636.0,180.62,642200.0,172.09,5746700.0,38.35,1185002.0,188.54,4675400.0,115.62,7150900.0,1643.0,516131.0,175.04,2199800.0,97.26,4096400.0,1072.0,229023.0,18.25,5982800.0,90.15,970492.0,203.8,1596212.0,171.94,742900.0,24.17,13192300.0,5500.0,197312.0,449.95,512800.0,212.16,1004700.0,688.5,1568138.0,601.0,187686.0,27.1,1760354.0,136.45,943200.0,29.84,0.0,37.9,710200.0,122.37,2202600.0,130.95,633300.0,33.77,9102200.0,75.58,3861300.0,171.77,2042700.0,90.36,4002600.0,270.61,1119100.0,97.0,1351900.0,19.95,1881374.0,802.0,199756.0,2894.0,408943.0,256.88,841500.0,339.84,317700.0,55.86,2946400.0,87.4,3341600.0,266.5,263437.0,163.4,1114216.0,306.91,2001800.0,158.8,1414962.0,65.15,1143100.0,135.66,1770900.0,38.27,719686.0,7.92,14486209.0,18.405,3294237.0,14.86,7558862.0,855.5,230950.0,865.2,2451371.0,15.785,3988824.0,117.54,2179700.0,927.0,54380.0,154.55,604200.0,791.68,509500.0,65.28,1827100.0,49.98,5337600.0,63.08,192598.0,321.81,122800.0,65.52,2869600.0,212.0,193979.0,90.9,1251742.0,264.63,740500.0,375.54,3031500.0,90.19,2062300.0,72.21,1624600.0,76.05,3734300.0,194.6,600725.0,43.43,5441600.0,124.18,816200.0,228.24,2734000.0,3820.0,7766614.0,143.73,892900.0,473.0,2971249.0,11.68,47942400.0,634.0,697734.0,47.76,4502600.0,1174.0,304588.0,319.5,649683.0,45.64,12670200.0,344.43,842800.0,225.69,2151500.0,43.59,2275500.0,916.0,31747.0,410.0,798279.0,324.1,355400.0,74.1,1178558.0,218.8,607525.0,864.0,652641.0,132.65,2969900.0,1555.21,169800.0,66.93,5085100.0,45.36,4120600.0,24.71,420400.0,3280.0,199586.0,58.77,4956100.0,715.0,64491.0,46.86,549010.0,2196.0,2337772.0,101.08,655300.0,79.0,663974.0,470.5,386971.0,207.0,1925600.0,382.5,758101.0,81.0,6220500.0,48.56,3455200.0,714.5,333902.0,53.5,2027370.0,14750.0,272399.0,72.2,1247229.0,326.98,694800.0,145.55,1332500.0,10850.0,4939.0,286.78,3716600.0,77.76,3196700.0,338.5,333744.0,628.68,1851900.0,32.22,3584200.0,880.0,476516.0,112.54,6168900.0,49.01,5071600.0,142.43,500900.0,58.86,1861999.0,306.85,67153997.0,77.98,8835100.0,58.95,4773400.0,243.5,855562.0,2515.0,101032.0,251.76,29935200.0,251.61,58383800.0,139.04,1454500.0,304.0,665781.0,84.16,1871800.0,1573.0,325506.0,187.4,1792293.0,235.83,696400.0,360.8,316342.0,786.76,1292000.0,168.6,572990.0,1479.0,13702131.0,1012.62,326500.0,21.79,8711400.0,76.0,2104200.0,57.1,4682131.0,17.63,27325200.0,218.6,4779243.0,403.17,897500.0,422.71,4884700.0,204.6,343958.0,73.42,296782.0,665.0,334759.0,485.5,1230121.0,119.6,3319935.0,131.46,1277200.0,273.02,504600.0,1607.0,424472.0,2095.0,123483.0,3328.0,1167611.0,356.7,13537403.0,271.25,1442800.0,287.0,1095091.0,248.0,85889.0,262.2,464135.0,325.6,2986675.0,63.8,1276100.0,199.5665,4022994.0,24.84,18368000.0,27.75,8790000.0,2395.0,84866.0,24.73,4119000.0,1013.2,27834908.0,68.81,1504500.0,856.0,304877.0,17.66,8161400.0,1314.0,4319715.0,185.56,939500.0,326.0,346116.0,144.2,2921852.0,438.11,658244.0,275.42,1277600.0,2820.0,61415.0,828.5,1167541.0,170.0,120846.0,189.25,1813200.0,393.0,167088.0,384.0,8840262.0,15.83,8444485.0,256.24,4028400.0,134.6,994391.0,172.23,2669700.0,2292.0,2657855.0,1404.0,74518.0,643.99,455300.0,390.0,431092.0,161.16,677300.0,64.37,3081100.0,32.65,2817450.0,1140.0,4614699.0,8780.0,902738.0,339.5,316064.0,3862.0,1311749.0,3166.0,1700639.0,2286.0,1145600.0,653.0,500051.0,83.14,1741100.0,895.4,10451886.0,21.895,6504306.0,120.0,3930417.0,24.77,83951600.0,651.33,2186900.0,29.65,5131600.0,579.5,1304940.0,45.57,3748300.0,55.8,2381898.0,185.97,1195100.0,79.05,3002800.0,99.82,1870800.0,5.613,55442404.0,433.99,3474800.0,246.89,2560400.0,185.2,1016875.0,4642.0,914661.0,82.8,3929008.0,263.87,801000.0,46.4,4316791.0,22.34,3893800.0,196.0,1799801.0,146.74,620400.0,1082.0,244449.0,136.35,1017000.0,216.06,1263100.0,107.81,4277700.0,92.18,6388139.0,707.0,141591.0,572.0,194425.0,128.5,813928.0,689.0,401641.0,565.0,1146662.0,158.43,797100.0,1915.0,455580.0,125.6,3487223.0,177.4,4768100.0,308.9,7122000.0,1330.0,617834.0,124.0,1282002.0,212.0,1474067.0,79.05,1840200.0,26.75,32401600.0,255.35,495743.0,18.84,32455100.0,171.76,598500.0,243.3,2651544.0,25.63,23134600.0,192.0,1020964.0,22.34,3417200.0,144.65,2326800.0,988.91,845600.0,1376.0,68964.0,125.47,3077600.0,27.36,9551400.0,60.42,2657300.0,885.5,287852.0,66.21,15986100.0,67.41,7557200.0,18.25,24893300.0,96.92,635500.0,554.0,3149168.0,182.73,746100.0,133.77,4581900.0,243.4,23633635.0,275.4,427000.0,281.89,783400.0,551.85,356800.0,31.55,2776500.0,84.46,96521867.0,748.19,2790900.0,180.0,6828350.0,473.25,1148300.0,64.73,862100.0,272.09,2648100.0,139.8,467422.0,119.21,9785700.0,627.0,1579904.0,8742.0,3757113.0,159.98,5576100.0,31.43,8911000.0,53.09,5735000.0,56.09,1629600.0,1006.0,143319.0,52.58,6260500.0,172.38,4176500.0,582.96,2222600.0,140.61,633600.0,268.5,887933.0,265.14,1412200.0,73.46,1487400.0,51.33,1782622.0,504.2,420577.0,302.07,3584500.0,28.88,4313139.0,63.17,6803800.0,702.88,630800.0,508.76,589400.0,333.97,3548000.0,61.6,6760500.0,93.43,5716300.0,191.8,170200.0,2335.8201,375500.0,80.46,3083800.0,216.0,462859.0,35.64,6513200.0,4170.0,41039.0,137.08,707000.0,65.95,3202700.0,347.2,4729683.0,181.68,737100.0,31.26,969452.0,611.08,296600.0,198.11,2122700.0,156.66,3219500.0,996.4,1363834.0,255.3,7981903.0,1430.0,202808.0,64.35,4334800.0,64.89,9129700.0,176.11,947700.0,201.2,458033.0,203.0,1230200.0,34.05,4556400.0,179.94,1765400.0,849.71,393100.0,249.5,1270156.0,546.0,366698.0,81.02,10229800.0,23.88,11984700.0,593.8,2721618.0,67.43,17340800.0,156.64,4829900.0,576.61,1255800.0,515.36,17143800.0,482.43,885300.0,175.0,580554.0,327.79,9527700.0,35.03,812900.0,196.57,782300.0,37.47,4665700.0,1260.13,109700.0,144.0,3270004.0,899.0,1024096.0,529.6,231964.0,304.0,950063.0,197.2,344210.0,378.0,63494.0,1438.0,26357.0,143.0,1591547.0,26.01,15266600.0,13.84,2929026.0,92.86,4971200.0,225.92,406500.0,71.5,10399100.0,79.36,12131600.0,64.5,1769892.0,120.226,29093000.0,1048.5,13108978.0,40.54,4361200.0,73.03,10323800.0,574.54,804600.0,3.846,7882489.0,947.42,1546100.0,166.08,2357700.0,277.16,1169500.0,124.16,2477800.0,130.26,1428700.0,141.57,1548000.0,177.75,147061600.0,8277.9502,17400.0,537.8,13511785.0,32.85,2043900.0,29.89,4263300.0,219.27,1828500.0,12070.0,746746.0,60.22,6098800.0,230.3,5668038.0,1215.0,76531.0,145.25,1582400.0,72.61,2887200.0,76.85,2132600.0,48.11,9330200.0,162.3,1125607.0,388.6,317601.0,13.825,3234095.0,302.14,40004000.0,106.3,6955700.0,555.0,311201.0,89.63,3109900.0,1830.0,103232.0,45.47,5727400.0,44.29,652059.0,884.5,490687.0,228.2,448604.0,36.26,257995.0,201.28,6076900.0,725.8333,51170.0,218.2,485400.0,131.97,2195000.0,102.17,3092400.0,210.5,341476.0,15.34,28078100.0,421.5,2000654.0,127.39,12331500.0,82.97,2281600.0,140.64,7279600.0,225.0,761977.0,186.4,3123569.0,23.97,50760200.0,82.95,1493500.0,156.83,5995000.0,245.65,2944400.0,759.96,549800.0,707.0,383397.0,238.5,189020.0,134.84,2008100.0,657.5,3009182.0,91.45,14831020.0,333.5,2629736.0,211.81,786400.0,114.27,2717900.0,3070.0,183614.0,161.64,5584100.0,202.46,1464300.0,521.0,416265.0,471.0,1234519.0,110.65,899100.0,87.42,849100.0,340.29,335500.0,324.78,401000.0,558.0,65663.0,109.45,1281500.0,1368.0,105835.0,35.97,2970000.0,104.8,1186243.0,1030.0,9525572.0,55.6,2266779.0,286.56,692300.0,4706.0,148954.0,1092.0,952977.0,1040.5,990363.0,131.18,1730000.0,204.15,630300.0,370.5,440691.0,82.64,621119.0,385.68,774900.0,67.11,9597900.0,161.22,5604800.0,45.39,1007900.0,164.9,2980885.0,509.0,591413.0,1780.0,86472.0,329.79,2558500.0,1968.0,445636.0,70.97,1210500.0,572.59,995700.0,3453.0,4408072.0,26.9,18593100.0,2090.0,21401.0,90.02,370400.0,287.5,791761.0,4631.5,7891345.0,168.26,1583500.0,5722.0,506679.0,315.77,571600.0,271.19,940900.0,2121.0,37297.0,724.2,1258974.0,34.76,1113570.0,346.44,621300.0,56.43,1769700.0,505.23,689100.0,344.2,1437337.0,147.05,1946200.0,1145.5,97142991.0,568.5,762224.0,228.14,799100.0,3215.0,56470.0,371.1,1653575.0,158.37,3891400.0,84.0,1304700.0,36.14,1358596.0,288.5,345121.0,631.5,489240.0,505.0,315128.0,8.61,20760204.0,79.51,1575394.0,214.65,0.0,198.05,1480200.0,317.8,11053265.0,82.68,9685900.0,92.1,9645700.0,1604.0,168404.0,637.0,103406.0,377.8,1021316.0,55.1,2396348.0,77.4,2856823.0,1065.5,3539909.0,94.7,730933.0,630.6,6135896.0,141.1,2371346.0,2626.5,5987439.0,47.81,456284.0,357.08,2016300.0,230.2,651285.0,102.24,2718400.0,34.77,14218500.0,2366.0,502394.0,1113.0,1487600.0,681.5,612854.0,1385.0,4279996.0,339.72,475900.0,419.2,4432300.0,192.0,568550.0,92.28,3922300.0,315.0,126899.0,73.21,1563400.0,183.76,1570800.0,543.99,963800.0,208.0,216113.0,6955.0,107107.0,83.39,5775400.0,97.4,5097020.0,223.8,3280588.0,163.2,2342.0,1672.5,1935287.0,1506.0,1642059.0,156.2,609085.0,1446.0,3054436.0,247.81,757500.0,1267.0,4752391.0,9.63,14482700.0,8.149,2577555.0,131.58,1083200.0,23.085,2796745.0,112.12,1370200.0,135.42,3475800.0,233.75,698026.0,78.7,1682686.0,933.0,489568.0,2587.0,281085.0,44.47,3906000.0,78.56,1755400.0,72.87,2660000.0,79.12,360246.0,76.28,2661300.0,377.11,843000.0,94.0,344946.0,79.87,2104000.0,29.62,31486400.0,47.82,2454000.0,511.0,637747.0,4550.0,53575.0,277.5,1526355.0,1288.13,315400.0,556.66,204700.0,173.87,2033100.0,51.62,2006200.0,211.15,1184000.0,211.5,1787672.0,1892.0,58429.0,62.98,242573.0,114.07,3241300.0,44.78,6904000.0,113.6,1498831.0,88.56,9310900.0,29.42,5371799.0,586.0,276803.0,94.4,737672.0,141.17,4186600.0,204.49,2302200.0,474.46,1663500.0,350.5,716146.0,239.74,3062500.0,571.5,905377.0,923.52,115500.0,110.17,3415400.0,163.33,1075100.0,73.0,7724325.0,81.01,981500.0,300.0,2307733.0,104.17,1232200.0,200.6,1455359.0,276.3,805400.0,319.0,576444.0,439.7,6857542.0,410.04,163823700.0,54.0,2712000.0,402.44,1560900.0,45.54,15374300.0,52.58,2842816.0,247.25,1333400.0,97.24,39118617.0,178.2,11658400.0,82.23,1806600.0,539.46,400300.0,104.55,4722000.0,98.85,18652400.0,67.54,3590567.0,37.76,2600900.0,189.58,657900.0,104.1,5322974.0,526.08,625100.0,4587.0,7829704.0,53.16,798432.0,347.89,11035900.0,216.25,4484400.0,84.02,6389000.0,947.9,533000.0,90.18,297261.0,267.0,811547.0,49.29,7729900.0,716.5,1187470.0,1154.0,692694.0,339.05,4367500.0,734.0,330792.0,751.0,42847.0,33.08,6068200.0,29.2,1635811.0,157.57,2080800.0,107.8,1592600.0,294.03,592200.0,26.57,1340931.0,87.24,39787965.0,498.0,67263.0,102.8,30098.0,101.4,486024.0,255.08,1402000.0,287.96,745200.0,393.21,1404800.0,213.52,4750600.0,372.6,442738.0,69.85,3016000.0,9.6,17794700.0,608.0,1869977.0,43.87,15034700.0,188.34,757100.0,299.04,539700.0,19.46,106766000.0,222.75,2404500.0,102.39,12523300.0,110.97,2388200.0,2616.0,494671.0,168.92,2074500.0,81.41,9563200.0,1261.0,1199458.0,392.0,192221.0,216.13,1299500.0,58.4,3210500.0,103.69,10756900.0,362.0,379627.0,397.5,3820948.0,72.79,1561300.0,201.07,893800.0,257.53,544000.0,3136.0,178768.0,333.7,412600.0,329.0,1443693.0,24.82,3776200.0,122.85,1483200.0,73.05,2756600.0,112.35,12880500.0,339.5,582999.0,141.74,1194100.0,148.9,2605300.0,25.84,1059387.0,100.96,957800.0,320.91,486300.0,285.66,1268500.0,146.25,3340600.0
-2025-09-16,352.5,682368.0,127.19,1721100.0,224.4,13390926.0,2576.0,7265599.0,238.15,63421100.0,216.26,4251000.0,183.4,1688249.0,1978.0,534764.0,49.04,2071952.0,121.66,5072200.0,132.76,5401600.0,40.9,565529.0,16.45,3476689.0,87.38,2710500.0,236.81,6464100.0,33.67,1569241.0,352.73,6697000.0,244.1,2913800.0,62.35,4665400.0,3300.0,473565.0,288.69,2609100.0,175.75,460920.0,318.51,1171800.0,1321.0,72788.0,98.56,964900.0,12.7,8826000.0,107.63,2874500.0,262.5,473634.0,5372.0,1206168.0,174.48,513975.0,76.34,5740400.0,192.92,1422665.0,205.44,331700.0,504.0,1099343.0,291.46,1175600.0,76.38,1188700.0,80.94,2255700.0,237.0,150635.0,131.82,761200.0,196.3,1489200.0,177.04,905300.0,346.6,654647.0,1244.0,455940.0,173.54,6447500.0,8.39,24802100.0,160.46,27946500.0,187.27,1060900.0,273.08,2157400.0,486.13,576300.0,194.73,3253800.0,234.05,38203900.0,142.16,9382400.0,2284.0,1242890.0,93.3,410918.0,356.57,1351500.0,73.61,640100.0,24.51,11232600.0,284.95,735900.0,119.04,7717500.0,140.05,2536300.0,83.12,2903800.0,85.75,1068400.0,153.85,2385300.0,274.5,217860.0,164.1,1193652.0,1526.0,208909.0,878.42,1832400.0,327.0,627045.0,163.21,1182300.0,482.5,1069744.0,779.0,1884588.0,659.2,4438665.0,192.28,1052000.0,360.0,21306500.0,166.23,656800.0,136.25,1056000.0,750.67,484700.0,327.04,1987600.0,11346.0,4005429.0,4223.9302,118900.0,215.02,6330600.0,1996.5,5603650.0,1163.0,1918829.0,50.66,31624400.0,681.0,160480.0,215.5,4993420.0,49.73,1939600.0,374.85,51928207.0,43.66,1456992.0,4091.0,2448009.0,23.87,5747100.0,26.94,2692770.0,115.6,890112.0,141.0,12176660.0,16.185,8185697.0,74.04,2708300.0,622.0,2416934.0,321.5,741183.0,186.21,1211500.0,92.14,382384.0,24.24,1880000.0,820.5,1777037.0,27.32,3089900.0,83.69,2429800.0,7565.0,41671.0,925.0,124902.0,391.0,906875.0,143.68,1935800.0,105.49,2369300.0,3650.0,586468.0,5475.0098,172300.0,47.23,5092700.0,136.99,1609400.0,1118.89,547500.0,333.4,2424978.0,246.8,3589706.0,83.12,1046716.0,46.34,9050600.0,474.5,226745.0,74.28,990903.0,126.4,1904090.0,79.17,2393805.0,50.32,276194.0,2460.0,843118.0,257.5,519695.0,630.0,207346.0,421.8,22498521.0,321.8,512823.0,245.61,524400.0,1068.5,2924132.0,356.2,785165.0,577.0,132644.0,490.99,4070000.0,90.92,2231000.0,1282.0,167829.0,615.0,413550.0,85.5,672627.0,98.98,20889900.0,198.5,15355726.0,366.2,3540860.0,1434.0,55093.0,26.0,2991883.0,2306.0,290108.0,183.72,2924300.0,78.93,2682900.0,930.0,1653782.0,409.6,976664.0,100.64,12350700.0,12.04,3022047.0,18.94,9307300.0,148.37,2852700.0,123.05,621878.0,60.93,5181000.0,440.67,2366300.0,272.02,2705600.0,496.8,348940.0,31.75,2951559.0,233.74,855500.0,162.84,1462900.0,2388.0,251567.0,6430.0,130979.0,3598.0,620284.0,93.57,2549700.0,2043.0,284173.0,162.4,416935.0,349.01,1459000.0,166.15,1452600.0,84.96,2600900.0,51.13,4780000.0,4855.0,24500.0,91.52,2036800.0,599.0,2907798.0,133.77,2061800.0,121.6,1054371.0,261.08,1720500.0,294.21,1660800.0,153.27,434700.0,3525.0,21803.0,81.48,6555300.0,373.0,178788.0,124.85,1737800.0,32.29,21622100.0,220.0,265553.0,259.83,1992700.0,39.3,23534100.0,415.44,809600.0,69.96,2012100.0,163.35,15212495.0,31.8,10632900.0,37.65,4280900.0,81.0,8226922.0,224.41,3254900.0,54.4461,844437.0,65.16,1865800.0,94.54,7860400.0,290.0,1792800.0,306.29,360900.0,33.56,4849300.0,2568.0,1741190.0,46.57,11061400.0,107.12,935700.0,2556.0,523666.0,112.53,3132100.0,151.6,775200.0,239.31,8779800.0,151.2,712023.0,444.98,2908000.0,39.7,4241200.0,66.93,18019300.0,88.13,2116000.0,32.47,12186400.0,199.29,1983800.0,232.0,6984657.0,24.55,5833700.0,69.17,3731600.0,69.88,5056600.0,497.0,460279.0,133.4,2212685.0,73.48,6585000.0,159.54,8011000.0,5080.0,141608.0,25.58,4587200.0,59.4,4550900.0,57.86,10140900.0,263.09,2926600.0,69.07,883900.0,232.2,512821.0,30.815,5533677.0,4720.0,207092.0,32.2887,5662866.0,134.59,5104100.0,468.7,1659200.0,1122.0,61445.0,118.69,2213100.0,127.68,4461300.0,141.5,55758.0,104.21,2313400.0,117.85,883509.0,1841.0,6127827.0,180.16,549500.0,171.69,3133500.0,38.08,2022810.0,190.47,4817600.0,115.23,6844900.0,1629.0,556129.0,173.86,1590100.0,95.48,5277700.0,1054.0,278231.0,18.23,6803600.0,91.2,956834.0,197.8,2489109.0,172.57,947300.0,24.48,11070800.0,5435.0,225800.0,442.42,634900.0,210.04,1261900.0,685.0,767497.0,595.0,251616.0,27.39,1992350.0,133.98,998400.0,29.39,5716890.0,37.37,879438.0,120.25,4158400.0,130.11,738100.0,34.97,8053700.0,76.55,4300500.0,172.08,3189200.0,88.85,7728300.0,264.06,1254900.0,95.57,2116600.0,20.08,1138954.0,794.0,199080.0,2860.0,1824205.0,260.58,1092000.0,330.63,386400.0,55.18,3241100.0,88.52,2257400.0,270.6,466501.0,162.0,864867.0,310.0,2068100.0,159.6,2310674.0,65.99,1084900.0,129.03,6082400.0,37.38,800971.0,7.826,20078244.0,18.04,4104133.0,14.96,7376648.0,880.5,325401.0,862.0,676461.0,15.645,4572629.0,120.84,2717700.0,923.0,17105.0,154.57,712500.0,779.31,486200.0,64.75,2576900.0,49.95,12419200.0,62.64,254802.0,320.73,115300.0,63.42,2994500.0,211.0,147893.0,89.9,2410112.0,265.55,496700.0,371.19,2251100.0,88.26,1967600.0,71.35,2022600.0,75.09,5156300.0,194.6,859353.0,42.73,6252300.0,124.8,817200.0,224.98,1506100.0,3761.0,3526471.0,143.42,981500.0,457.2,4264991.0,11.61,58065000.0,628.0,140539.0,47.25,5579500.0,1167.0,370069.0,316.0,718017.0,45.3,10043200.0,345.19,639700.0,227.7,1833700.0,43.05,2913200.0,914.0,10526.0,407.0,652314.0,323.73,289000.0,72.4,2286361.0,217.0,680714.0,858.0,657380.0,132.75,3374262.0,1553.54,165200.0,66.44,2989700.0,45.0,4613700.0,25.34,366200.0,3180.0,144714.0,57.47,4168200.0,706.0,209236.0,47.12,804130.0,2242.0,1305424.0,99.91,492800.0,79.0,589058.0,461.5,379163.0,205.25,1847100.0,378.0,382922.0,79.78,5585100.0,48.75,2968700.0,706.5,429583.0,53.7,1083555.0,14600.0,228006.0,71.5,2084102.0,326.4,1350700.0,144.14,1461300.0,10900.0,2180.0,292.97,5538400.0,77.48,3384400.0,337.5,410197.0,617.91,3104100.0,32.02,2269700.0,875.0,335363.0,110.86,5458800.0,49.56,8132800.0,140.86,525600.0,56.76,2104065.0,310.55,82288320.0,78.7,12936700.0,58.46,6786900.0,240.0,3155766.0,2510.0,134126.0,251.42,24493500.0,251.16,34109700.0,139.63,1884900.0,301.5,1722897.0,84.29,5512000.0,1572.0,539374.0,184.4,3456004.0,236.67,797200.0,349.8,409131.0,785.53,1529500.0,167.0,374158.0,1463.0,6629720.0,993.64,403000.0,22.42,12890400.0,74.69,2033600.0,54.85,5465308.0,17.43,26061100.0,220.2,3536766.0,399.75,1319800.0,421.45,3726700.0,199.8,326756.0,72.72,370466.0,668.0,247268.0,479.0,790192.0,119.8,3518358.0,129.65,2306400.0,273.19,609400.0,1616.0,809910.0,2060.0,94574.0,3286.0,768356.0,339.7,33839386.0,273.88,1126700.0,283.0,1481721.0,241.2,95866.0,257.7,333840.0,318.4,2057873.0,63.33,1690700.0,198.8219,3543528.0,24.43,21439300.0,27.72,6606500.0,2415.0,156648.0,25.02,3511300.0,1001.6,31676336.0,68.39,1258100.0,850.0,126177.0,17.66,7521200.0,1305.0,3678357.0,193.45,2815300.0,328.0,223093.0,142.4,5583022.0,435.44,457196.0,272.32,2637100.0,2800.0,83071.0,830.0,2034159.0,170.0,333586.0,187.46,3287800.0,394.0,171298.0,380.4,10659076.0,15.645,11437678.0,257.52,2719900.0,135.2,1508766.0,171.4,3179400.0,2238.0,1892908.0,1398.0,32060.0,645.65,404500.0,387.5,639127.0,163.84,747700.0,64.52,1712300.0,32.225,3072874.0,1126.0,650212.0,8726.0,326979.0,330.5,231702.0,3784.0,691258.0,3109.0,2846671.0,2278.0,336880.0,640.5,2153857.0,83.9,1691400.0,903.6,2333202.0,21.505,7201289.0,120.0,5320628.0,25.27,60336600.0,651.3,1578400.0,29.53,4659100.0,574.5,1419195.0,46.24,4861700.0,55.5,2430411.0,186.81,1005500.0,77.7,3499700.0,100.35,2064900.0,5.484,53220101.0,434.5,2940500.0,250.88,2021100.0,187.0,703636.0,4646.0,464719.0,82.05,3885909.0,261.84,828700.0,45.38,1876205.0,22.1,3111300.0,192.0,1412383.0,146.16,611600.0,1076.0,239262.0,137.8,964000.0,213.33,1306400.0,106.96,3223700.0,91.86,26788318.0,701.5,224960.0,572.0,189218.0,128.0,1173129.0,687.0,365658.0,564.0,1165641.0,159.07,695400.0,1903.0,241174.0,126.0,2423054.0,176.46,7959300.0,309.19,10525600.0,1344.0,1944754.0,124.0,1278029.0,211.0,3896988.0,79.42,2520500.0,26.96,20150000.0,263.3,574175.0,18.63,34792400.0,172.07,817600.0,246.0,4412883.0,25.93,18271400.0,205.5,3922175.0,22.11,4117100.0,144.38,1828000.0,990.57,776100.0,1376.0,93239.0,125.04,2084500.0,27.21,12100000.0,60.35,2204900.0,870.0,557858.0,66.24,18555900.0,66.75,10520700.0,18.13,19689000.0,95.89,829400.0,545.0,1880560.0,182.58,904500.0,133.81,4007900.0,238.1,9048743.0,274.09,410900.0,284.27,1332700.0,550.4,352800.0,31.52,2581800.0,82.94,519724867.0,764.71,3881300.0,178.6,5334008.0,474.32,1156900.0,63.62,1632500.0,270.52,1940700.0,137.65,554143.0,120.47,9897200.0,627.0,1725304.0,8560.0,2101582.0,162.34,5091000.0,31.57,8161900.0,51.86,6442400.0,57.74,1834500.0,995.0,189957.0,52.65,5786000.0,170.42,3120100.0,586.42,2537000.0,139.39,612900.0,271.5,210881.0,267.89,1266400.0,73.3,2082500.0,51.3,2433147.0,507.7,559413.0,303.29,3578500.0,28.22,2003448.0,64.45,7680300.0,693.45,617500.0,508.0,504200.0,327.37,1919400.0,62.7,8403200.0,94.19,7722300.0,189.8,155221.0,2390.1399,436600.0,78.73,5022700.0,212.5,571309.0,35.36,4264500.0,4120.0,197811.0,136.77,501700.0,67.11,2273600.0,343.4,4520834.0,182.94,530400.0,31.19,794578.0,609.76,296100.0,196.83,2162700.0,156.5,2208600.0,1007.5,1410402.0,252.6,5821748.0,1428.0,590715.0,66.16,8652900.0,64.81,9536300.0,176.45,861600.0,198.7,603608.0,198.2,931097.0,33.82,3834500.0,182.99,2250000.0,857.02,401200.0,247.0,1044023.0,539.0,219923.0,81.09,10065900.0,24.84,15654300.0,590.8,1697772.0,68.86,15931000.0,155.81,7539500.0,567.02,566600.0,509.04,19711900.0,476.84,1021500.0,174.2,963698.0,335.09,8651300.0,34.76,839300.0,195.28,805700.0,37.44,3157400.0,1276.1,124200.0,142.2,2282681.0,887.0,126357.0,515.4,367299.0,300.0,1132341.0,192.7,634043.0,374.0,95342.0,1430.0,20575.0,142.6,858852.0,25.58,14591400.0,13.72,3435630.0,92.54,5223800.0,226.13,306200.0,69.83,7930200.0,79.02,10773200.0,64.1,1950717.0,120.051,24047000.0,1038.5,8141703.0,39.37,5385400.0,72.75,8813600.0,579.36,1104500.0,3.835,12592208.0,932.01,1300300.0,164.22,2536200.0,278.09,1707100.0,123.37,1685000.0,129.25,699200.0,142.93,2037300.0,174.88,140737800.0,8209.9805,17100.0,524.4,26513354.0,32.8,1975000.0,29.73,5085200.0,220.99,2208900.0,11975.0,519162.0,59.98,6206300.0,225.5,5235856.0,1220.0,32121.0,147.02,1707700.0,72.58,2645200.0,76.9,2342900.0,49.56,8170100.0,157.6,1435508.0,377.35,380179.0,13.67,3911945.0,306.65,51923300.0,105.39,5495900.0,541.0,589536.0,89.21,2736400.0,1804.0,259025.0,47.76,13816500.0,44.23,600051.0,872.0,231628.0,221.8,748203.0,36.01,367924.0,201.34,5365500.0,714.9999,88580.0,213.32,766100.0,131.62,2991400.0,102.86,2240200.0,208.5,758037.0,14.95,17502500.0,422.0,2282085.0,129.06,12083100.0,81.22,1707300.0,140.03,9283500.0,226.8,1419408.0,185.0,1242532.0,23.9,57010800.0,80.09,1766400.0,158.05,6559600.0,244.97,2835700.0,754.05,652700.0,718.0,245830.0,231.0,927990.0,133.87,2257800.0,642.0,3099778.0,89.5,14007472.0,333.5,547654.0,211.47,636200.0,114.03,2989900.0,3050.0,109694.0,162.96,6281200.0,200.94,1187400.0,520.0,344921.0,461.0,1318625.0,111.01,1183400.0,85.9,918600.0,332.13,812100.0,328.28,380700.0,557.0,59396.0,108.36,1220500.0,1326.0,38851.0,35.49,5112600.0,104.6,553678.0,1002.5,4159129.0,54.63,2422584.0,284.81,877100.0,4662.0,94550.0,1092.5,963473.0,1030.0,1191820.0,133.04,1767500.0,204.95,956000.0,364.5,1185675.0,82.76,485154.0,378.24,821900.0,66.85,9353900.0,164.14,7997500.0,45.6,918200.0,163.5,4281530.0,505.5,818713.0,1780.0,120561.0,321.7,3128100.0,2015.0,1181782.0,70.38,1129700.0,575.06,707900.0,3425.0,3244938.0,26.56,16191800.0,2055.0,20109.0,89.22,664244.0,287.5,520642.0,4649.5,5217111.0,169.07,1173200.0,5694.0,3640126.0,314.66,749700.0,272.6,840800.0,2119.0,57056.0,718.2,942797.0,34.97,1215484.0,342.26,918400.0,55.23,2344800.0,502.44,1871700.0,339.2,1021333.0,146.45,1554600.0,1130.5,28533986.0,560.5,702368.0,225.33,1648300.0,3150.0,70936.0,368.0,2897217.0,158.58,6525200.0,85.28,1196100.0,35.62,1637490.0,283.8,437350.0,631.0,890395.0,502.0,341030.0,8.403,23014562.0,78.84,1656369.0,210.95,1757332.0,199.18,1746400.0,322.8,7514988.0,84.37,10244300.0,91.03,13613800.0,1588.0,324151.0,640.0,102385.0,373.8,1067249.0,54.7,5360471.0,77.0,2602580.0,1072.5,1385485.0,93.24,638755.0,633.4,2950835.0,138.9,2343847.0,2637.0,6184722.0,47.63,621655.0,353.2,2266100.0,226.05,927378.0,104.54,1905000.0,35.24,20804800.0,2352.0,563489.0,1108.0,4022774.0,677.5,341520.0,1377.5,3869645.0,334.01,409200.0,425.97,3006200.0,189.0,549847.0,91.36,6625700.0,314.0,315085.0,74.13,1008100.0,181.52,1348600.0,541.29,1164000.0,203.0,482768.0,6865.0,185104.0,82.7,4362900.0,95.8,4171257.0,218.0,3035434.0,162.4,4389.0,1660.0,2077450.0,1502.0,351535.0,154.9,537767.0,1412.5,4953546.0,247.99,567900.0,1238.5,2763440.0,9.72,19206100.0,8.145,4287872.0,139.67,2346100.0,22.86,2250798.0,110.49,1682000.0,134.68,2904400.0,228.9,923944.0,78.6,1858991.0,932.0,339550.0,2545.0,420691.0,44.28,3386100.0,77.81,1753600.0,74.22,2744600.0,77.52,504393.0,74.53,4072700.0,376.62,1251200.0,94.2,404095.0,81.53,4449200.0,29.33,28118200.0,47.43,2758800.0,503.0,1901850.0,4435.0,74946.0,273.0,1402219.0,1281.73,260200.0,554.88,238100.0,172.04,1780600.0,51.78,3987600.0,212.56,1487300.0,212.0,2601463.0,1856.0,113311.0,63.16,366755.0,113.93,2871200.0,44.56,6036900.0,113.4,1513341.0,89.72,6736700.0,31.0,5858851.0,584.0,614227.0,93.9,1188983.0,139.55,3786300.0,200.29,3258900.0,480.74,1799800.0,346.5,874350.0,237.62,3639600.0,566.0,287907.0,935.67,109600.0,109.5,2885300.0,162.94,1463000.0,72.6,11353600.0,80.89,1191100.0,292.8,1122763.0,103.69,1137900.0,230.6,8564279.0,271.95,2475000.0,315.0,484133.0,438.6,8630720.0,421.62,104285700.0,54.34,2944500.0,399.99,1402700.0,44.895,24134800.0,52.43,2904306.0,247.73,1764100.0,97.06,11150393.0,177.63,7920300.0,83.43,1891300.0,534.67,246900.0,104.2,4989400.0,97.83,17257900.0,66.62,4821202.0,37.31,2588700.0,186.26,636200.0,103.1,5116272.0,525.21,511500.0,4542.0,3114794.0,52.52,923733.0,339.78,12695800.0,216.0,4425900.0,85.2,6185500.0,958.65,447300.0,89.16,430817.0,266.0,673204.0,48.39,13158800.0,704.5,1177881.0,1136.0,6393279.0,340.03,5527700.0,729.0,195696.0,751.0,313830.0,32.64,7867000.0,28.74,1716959.0,162.64,2920600.0,106.54,1651700.0,291.96,732900.0,26.35,1868328.0,86.42,44364574.0,497.0,116317.0,100.9,30745.0,99.9,838778.0,251.83,1697100.0,287.47,458600.0,391.36,1698400.0,209.43,3828400.0,375.0,126300.0,68.07,2806300.0,9.56,10106300.0,614.0,1063826.0,43.74,16173600.0,187.65,1083200.0,303.08,515100.0,18.25,85406900.0,219.01,3105100.0,103.09,8734900.0,108.69,1396400.0,2612.0,818025.0,165.21,2715700.0,81.39,10705900.0,1247.0,697801.0,391.0,610339.0,213.88,2126500.0,57.95,6820100.0,103.42,14481900.0,356.0,366582.0,383.6,6793006.0,71.42,3552400.0,196.06,958600.0,258.35,436200.0,3139.0,749515.0,330.72,487400.0,325.0,1646565.0,24.94,4705000.0,120.68,1416300.0,72.11,3173500.0,114.68,17208000.0,334.5,1478794.0,140.72,1109000.0,148.01,2370600.0,25.66,1487826.0,99.12,1734900.0,318.41,495300.0,281.96,1846000.0,147.46,2664900.0
-2025-09-17,354.5,516416.0,126.72,1921700.0,225.2,1038409.0,2518.0,3704422.0,238.99,46508000.0,220.81,5258400.0,186.5,2025688.0,2002.0,784960.0,49.82,1743064.0,123.2,4973300.0,134.17,5113300.0,41.04,701017.0,16.27,3412824.0,87.35,2533500.0,241.24,5248200.0,33.81,2078556.0,362.07,6449900.0,246.32,2617600.0,61.09,3084000.0,3354.0,797560.0,288.75,2275800.0,178.8,445847.0,319.28,1758400.0,1377.0,122053.0,98.97,1053600.0,12.51,12631800.0,109.23,2354400.0,264.5,962907.0,5380.0,533114.0,174.16,441278.0,76.8,6869700.0,191.7,925207.0,209.5,439500.0,505.0,3739131.0,292.66,1248100.0,75.84,1941000.0,80.16,2616700.0,239.5,98255.0,129.44,1453100.0,197.25,1628100.0,176.61,967400.0,344.5,644467.0,1244.0,332998.0,178.13,9588300.0,8.28,21750600.0,159.16,41823800.0,186.25,1400300.0,274.71,1748800.0,486.17,771200.0,197.22,3041900.0,231.62,42815200.0,142.84,8295400.0,2271.0,2284552.0,95.8,200822.0,358.0,1426900.0,73.12,1083200.0,24.16,8494900.0,290.63,957100.0,118.41,11958900.0,138.82,5066500.0,82.88,1788600.0,85.14,1144100.0,153.37,2500000.0,286.5,244320.0,164.8,658239.0,1546.0,79337.0,872.27,1553300.0,328.0,425821.0,163.45,1052400.0,478.5,1058727.0,775.0,1575735.0,670.8,7328141.0,192.54,781000.0,346.17,45197100.0,164.94,723600.0,136.09,1024100.0,751.81,504200.0,336.0,3586500.0,11396.0,1404446.0,4232.5698,106800.0,214.63,6019500.0,1955.5,3290341.0,1180.0,1735254.0,51.4,38337900.0,687.0,76860.0,220.0,618435.0,49.04,2770500.0,378.4,28082218.0,43.49,2020254.0,4097.0,4064410.0,23.2,5187500.0,27.38,2209814.0,116.2,884368.0,142.3,6242039.0,16.055,6219970.0,74.52,4525600.0,628.5,1398058.0,326.0,396040.0,187.57,1060900.0,93.08,687526.0,24.21,3025500.0,829.0,3322985.0,27.43,3298100.0,80.41,1880400.0,7620.0,74466.0,927.0,59413.0,392.5,884991.0,144.87,1501900.0,107.01,2935700.0,3704.0,510260.0,5553.7002,211500.0,46.48,4612900.0,129.28,2731000.0,1131.78,508000.0,335.0,2690838.0,251.9,2281100.0,82.98,820572.0,46.15,14352600.0,483.5,128276.0,73.9,888541.0,126.6,2064804.0,77.67,2515175.0,50.2,200338.0,2472.0,1131755.0,253.0,239995.0,636.0,193936.0,419.05,17359648.0,319.2,554152.0,245.12,931500.0,1113.0,3042688.0,357.0,1172622.0,575.0,173170.0,492.33,5060700.0,92.21,3282800.0,1284.0,181054.0,608.0,362862.0,84.8,544853.0,98.5,12061900.0,199.65,13773634.0,373.0,10058259.0,1438.0,36344.0,25.78,1643316.0,2358.0,199737.0,183.62,4719200.0,76.43,1667700.0,935.0,400752.0,405.8,1232099.0,101.76,14371600.0,12.135,1957045.0,18.89,8077800.0,148.68,2011600.0,123.15,397389.0,60.72,7077800.0,450.66,4512200.0,272.25,3390800.0,495.6,256510.0,30.87,4054343.0,236.96,606100.0,164.33,1584700.0,2410.0,237917.0,6640.0,136280.0,3594.0,563203.0,94.8,3476700.0,2065.0,285472.0,161.6,864320.0,347.27,1671600.0,167.29,1244100.0,84.19,2269700.0,52.27,6756000.0,4865.0,25789.0,92.0,1754800.0,569.0,1330600.0,135.09,2151900.0,122.2,1297852.0,268.02,2258800.0,296.59,1256600.0,154.48,405900.0,3570.0,26508.0,82.22,3951900.0,377.0,387185.0,125.4,1301500.0,32.43,16186100.0,222.0,197647.0,262.4,1554000.0,39.67,22953000.0,411.78,1047800.0,70.38,1941000.0,169.2,28866733.0,32.02,8889500.0,38.05,4726300.0,81.7,3687232.0,225.61,2850600.0,55.48,1108283.0,64.32,1955600.0,93.82,7072700.0,289.08,1761600.0,310.63,461500.0,32.93,5299500.0,2540.0,1623009.0,46.62,6038400.0,106.47,1182100.0,2580.0,490463.0,111.25,2877300.0,152.72,1379200.0,242.21,10124000.0,156.5,476911.0,445.5,3872800.0,39.57,3488736.0,67.72,18652100.0,87.87,3011600.0,32.77,11842700.0,199.98,2053800.0,235.2,4992268.0,24.38,4910000.0,70.03,4076100.0,70.64,3470100.0,498.5,794913.0,134.4,1112482.0,74.0,4301300.0,160.09,5736800.0,5100.0,78853.0,25.43,5891900.0,59.6,3492100.0,58.82,8361000.0,259.25,3197300.0,68.41,3668700.0,230.8,366956.0,30.735,3961553.0,4788.0,237216.0,32.1255,9033722.0,134.23,3558500.0,469.12,1522500.0,1053.0,622731.0,118.68,2170000.0,130.34,8237000.0,143.0,54619.0,106.14,2592100.0,116.4,781352.0,1836.5,3869798.0,182.25,662900.0,169.98,3540000.0,38.34,1523589.0,192.94,4419300.0,116.1,7333900.0,1644.0,162244.0,171.15,1730600.0,97.78,5325700.0,1083.0,346779.0,18.21,6730100.0,93.8,1569801.0,202.0,892865.0,171.45,720400.0,24.54,14775200.0,5410.0,159480.0,438.21,611100.0,208.79,1376000.0,682.5,648051.0,606.0,202801.0,27.52,1552462.0,135.11,1130500.0,29.18,6558102.0,37.17,828678.0,121.1,2437700.0,128.0,1387400.0,35.41,7499500.0,76.44,7422200.0,173.59,1883500.0,89.96,4784200.0,265.36,1338900.0,96.4,1879800.0,20.35,981990.0,793.0,245701.0,2802.0,419669.0,262.33,1686200.0,333.65,397000.0,55.56,2417600.0,88.17,2099100.0,270.2,354544.0,161.8,630323.0,308.48,1621200.0,161.9,2164629.0,65.99,1235200.0,131.0,5107000.0,37.11,575046.0,7.796,17368517.0,17.875,3865775.0,14.86,6906145.0,863.5,287912.0,869.8,1057856.0,15.605,3551675.0,119.84,2851200.0,927.0,48471.0,153.46,807000.0,778.78,372300.0,64.63,2283000.0,49.99,8570300.0,62.78,185263.0,320.37,203000.0,63.3,2604100.0,212.0,118039.0,90.2,1193722.0,266.23,379300.0,363.35,3481400.0,88.18,2936800.0,71.76,2133400.0,75.2,4845300.0,196.6,533670.0,43.23,6037100.0,124.95,1121500.0,225.18,1186800.0,3777.0,1293500.0,143.18,738100.0,453.4,3794769.0,11.66,68585900.0,626.0,305912.0,47.12,5126900.0,1170.0,355574.0,322.0,935106.0,45.09,8951800.0,336.04,1082500.0,225.78,3123300.0,43.44,2693300.0,923.0,26298.0,406.0,835356.0,323.81,258000.0,72.3,3745659.0,218.6,544636.0,862.0,540959.0,134.18,3042919.0,1551.83,360900.0,67.15,4000800.0,45.91,4946000.0,25.57,1256900.0,3210.0,185448.0,59.22,4669000.0,710.0,163376.0,47.5,559389.0,2186.0,1373397.0,99.29,767300.0,77.9,626474.0,467.5,237039.0,210.71,2656800.0,382.0,525738.0,80.29,4978200.0,48.03,4800200.0,715.0,350581.0,52.9,686847.0,14700.0,69731.0,71.9,987091.0,325.28,1343800.0,144.09,1230900.0,10650.0,2287.0,289.5,4149600.0,76.63,2925300.0,339.5,303065.0,614.79,2058400.0,32.2,2490500.0,878.2,321122.0,112.26,6539600.0,49.18,15178800.0,142.8,454800.0,56.58,1531726.0,306.2,35707212.0,76.88,10590700.0,58.73,6252600.0,242.5,611345.0,2520.0,120479.0,249.85,20491300.0,249.53,34108000.0,139.23,1693600.0,304.5,656897.0,85.35,1785100.0,1574.0,463107.0,184.2,3330511.0,234.18,622700.0,352.0,840456.0,794.22,1945300.0,167.6,507063.0,1473.5,7093080.0,997.93,278000.0,22.25,8858000.0,73.92,1589000.0,55.3,3403351.0,17.54,27999600.0,217.8,1932979.0,399.39,1250000.0,417.0,4771700.0,198.75,310273.0,72.42,228571.0,672.0,335024.0,487.5,834481.0,120.8,2158476.0,130.65,1168600.0,272.46,353700.0,1627.0,475627.0,2085.0,118198.0,3272.0,819703.0,341.9,17174501.0,266.41,2551500.0,286.8,452981.0,243.8,97258.0,253.3,248114.0,312.6,1872936.0,68.2,6930200.0,199.5099,5742450.0,24.73,25280500.0,27.9,12909300.0,2430.0,51233.0,24.89,4216600.0,1014.8,17301410.0,67.37,1569100.0,856.0,177320.0,17.52,10552200.0,1302.0,931092.0,191.09,1189300.0,326.0,334533.0,140.8,1618932.0,433.26,440614.0,269.39,1491900.0,2830.0,77111.0,837.0,1135470.0,171.0,114728.0,185.39,2227600.0,399.0,745362.0,386.7,10268935.0,15.55,12227596.0,259.08,3974800.0,136.8,1000710.0,172.25,2443000.0,2262.0,491705.0,1410.0,32797.0,640.86,444500.0,388.5,278477.0,159.59,1033300.0,63.34,2601600.0,32.65,3167190.0,1126.0,911654.0,8732.0,457127.0,335.0,169596.0,3831.0,1263056.0,3101.0,1297128.0,2262.0,780663.0,662.5,1057927.0,84.8,1582400.0,915.4,2485323.0,21.455,6508105.0,121.6,6941608.0,24.9,63093700.0,662.68,1861000.0,29.64,6400200.0,577.5,1310877.0,46.94,4793600.0,52.8,4881388.0,186.69,955200.0,79.0,5521200.0,99.48,1489200.0,5.412,49340003.0,433.66,1638200.0,253.92,1430900.0,185.4,502095.0,4648.0,439512.0,80.1,11215334.0,262.48,963800.0,45.72,2298855.0,22.17,3153100.0,194.6,1689851.0,147.3,614100.0,1076.0,178609.0,134.52,1799600.0,213.64,1289000.0,107.41,3196100.0,92.3,7566761.0,691.0,156155.0,573.0,160889.0,128.0,1219284.0,686.0,217343.0,561.0,926375.0,159.78,696200.0,1917.0,193957.0,127.2,1981075.0,177.2,6714900.0,311.75,8657800.0,1326.0,3105340.0,125.0,605739.0,212.5,1460172.0,78.65,5896200.0,27.26,23760600.0,266.95,402763.0,18.71,29317400.0,172.91,869900.0,248.6,4724133.0,25.73,13239200.0,205.5,1437602.0,21.95,5236900.0,144.4,2932200.0,989.87,723900.0,1394.0,84593.0,125.59,2304400.0,27.57,9974300.0,59.13,2679900.0,886.0,620296.0,67.04,17372300.0,66.96,9126300.0,18.34,17820400.0,96.79,798900.0,550.0,1849500.0,183.8,710600.0,132.97,5872100.0,239.3,10616813.0,276.07,399600.0,281.86,732500.0,545.93,493600.0,31.11,2442400.0,83.12,61959943.0,760.13,3471200.0,177.6,8152222.0,473.12,1016500.0,63.86,1944700.0,267.95,2854600.0,136.55,537967.0,121.9,10996100.0,634.0,368147.0,8540.0,1288347.0,163.48,4339900.0,32.12,10892500.0,52.71,5051100.0,55.65,1827700.0,1006.0,168141.0,53.52,7335600.0,169.37,3168000.0,598.63,2930800.0,139.55,519300.0,269.5,302359.0,262.05,1941600.0,72.47,2772000.0,51.01,2400245.0,511.3,508171.0,304.97,2681600.0,29.1,2565130.0,65.78,7381600.0,692.24,434100.0,511.77,553300.0,315.38,3724500.0,62.83,7039900.0,94.58,8145800.0,191.2,168562.0,2446.3201,418100.0,78.68,5561500.0,214.0,517413.0,35.29,3626000.0,4230.0,51428.0,131.28,1750400.0,66.81,1538400.0,357.8,8927610.0,183.53,593400.0,31.11,1954198.0,609.69,463100.0,197.4,1734300.0,155.16,2757300.0,1010.0,1179592.0,254.1,4821154.0,1434.0,429967.0,66.52,6551700.0,65.51,7261100.0,176.32,980800.0,200.2,777698.0,212.0,2415875.0,34.16,3969800.0,184.68,1885800.0,877.66,408400.0,249.0,1602997.0,544.0,265902.0,81.14,12642100.0,25.0,13337100.0,592.6,2384589.0,70.98,29593100.0,157.41,4604200.0,578.64,875400.0,510.02,15816600.0,477.85,721100.0,174.8,359159.0,329.71,9691000.0,34.4,603100.0,198.6,1020100.0,37.59,2671900.0,1273.96,177200.0,144.0,2772549.0,889.0,540741.0,517.0,324918.0,301.0,871036.0,194.8,465760.0,376.0,62041.0,1436.0,54956.0,142.8,585103.0,25.38,16355400.0,13.74,4000777.0,93.1,3168500.0,223.64,341300.0,70.31,10799600.0,78.69,10380300.0,64.7,1494154.0,122.85,34598000.0,1039.0,5039947.0,39.61,4378200.0,72.31,11108700.0,577.08,790200.0,3.952,19113520.0,950.37,1284600.0,164.58,2373100.0,278.0,2854900.0,123.92,1770500.0,129.46,1290200.0,142.8,1485600.0,170.29,211843800.0,8137.3101,19500.0,525.2,19239456.0,33.15,2510500.0,30.23,5312000.0,221.89,2337200.0,12000.0,478978.0,59.71,5236300.0,227.7,6216214.0,1215.0,31546.0,141.79,1977500.0,72.86,2723600.0,76.6,2893000.0,49.8,6154700.0,162.3,5273875.0,377.15,432787.0,13.68,3777822.0,301.41,27707900.0,104.55,6557600.0,545.0,510237.0,89.64,3800500.0,1810.0,92492.0,47.19,8920100.0,43.89,488396.0,877.0,179401.0,224.6,838581.0,35.74,456009.0,203.12,4916100.0,724.7499,95581.0,214.73,688200.0,132.46,3784600.0,100.86,3991100.0,210.0,291213.0,15.09,22404200.0,421.0,2194116.0,134.86,24258500.0,80.43,3405500.0,141.23,6092900.0,228.4,829200.0,187.0,740788.0,24.05,46351600.0,80.86,1249400.0,160.33,6764200.0,243.61,3363100.0,738.5,1083500.0,722.0,333412.0,232.0,341753.0,134.1,2323700.0,650.0,2049067.0,89.3,8943482.0,334.0,1449791.0,212.08,577200.0,113.89,2869800.0,3060.0,104571.0,166.3,5590800.0,203.77,1387600.0,520.0,418289.0,466.4,1110795.0,109.46,1628300.0,86.11,874200.0,322.22,1109000.0,323.33,533700.0,560.0,34718.0,108.1,1492800.0,1304.0,45153.0,35.61,4142500.0,110.8,7513620.0,1020.0,6012282.0,56.27,2840488.0,284.13,1083100.0,4692.0,110306.0,1112.0,775504.0,1034.0,1854026.0,133.14,3287600.0,203.98,738200.0,358.5,488939.0,83.32,592550.0,376.01,887900.0,68.62,18607800.0,165.26,6057800.0,45.42,959800.0,164.2,1576238.0,507.5,913408.0,1784.0,31464.0,323.07,2042700.0,2010.0,326737.0,69.76,986500.0,585.5,921500.0,3450.0,6270370.0,26.93,20749900.0,2075.0,29156.0,89.9,470102.0,288.5,403606.0,4610.0,2770577.0,170.07,1017400.0,5710.0,1005459.0,306.12,921000.0,271.71,847500.0,2121.0,42094.0,721.8,1447192.0,35.15,1145174.0,344.66,892100.0,56.14,2913500.0,509.65,940800.0,338.0,1263940.0,146.66,3285600.0,1116.0,26338500.0,565.5,881316.0,226.27,1326200.0,3195.0,108315.0,368.4,2275497.0,158.31,3999200.0,85.39,1523600.0,35.76,1914008.0,279.8,347735.0,643.5,343566.0,504.0,315364.0,8.391,18510581.0,79.44,2000118.0,217.7,2002327.0,199.38,1458500.0,323.8,10872338.0,83.22,6632200.0,92.09,14497000.0,1593.0,248077.0,642.0,75719.0,376.8,1257861.0,56.4,2266296.0,77.4,2059206.0,1085.5,1629833.0,93.12,652704.0,646.0,3519246.0,138.0,4819321.0,2606.0,7243439.0,47.26,591987.0,350.21,2165900.0,225.25,738466.0,105.19,3498200.0,34.79,20414600.0,2348.0,475290.0,1111.5,3232294.0,692.5,382036.0,1371.0,2994331.0,331.37,292100.0,425.4,3082100.0,191.0,342013.0,91.63,5065100.0,315.5,277846.0,74.07,1712900.0,181.56,1706300.0,544.1,875700.0,208.0,697054.0,6950.0,133403.0,82.65,6866000.0,97.15,5320970.0,221.4,2115357.0,163.8,2477.0,1667.0,1500967.0,1508.0,572281.0,157.0,746230.0,1415.5,3513273.0,248.79,462400.0,1250.0,764026.0,9.68,18552000.0,8.23,3980217.0,136.85,1546900.0,23.12,1951267.0,111.7,1407900.0,133.04,2754700.0,226.95,629440.0,77.8,3495666.0,943.0,87210.0,2558.0,292426.0,44.04,3334200.0,78.18,2280000.0,74.49,2413700.0,77.28,369389.0,74.82,4332700.0,376.88,949400.0,94.3,167966.0,82.46,3524900.0,29.54,25967200.0,46.86,2404000.0,507.0,1164596.0,4440.0,57612.0,271.5,1986862.0,1275.96,259400.0,550.87,237600.0,172.25,1807200.0,51.52,1819900.0,213.83,2380100.0,213.0,1772483.0,1880.0,46557.0,64.24,410150.0,114.32,2569300.0,45.38,9131600.0,113.6,1739412.0,88.93,9399000.0,36.54,14863014.0,586.0,1243473.0,93.8,2051857.0,140.04,4617100.0,201.38,1933700.0,472.64,1947500.0,349.0,789930.0,239.45,3422300.0,567.5,902700.0,913.0,150300.0,109.88,3127100.0,166.52,1856000.0,73.3,5346386.0,79.64,1146100.0,285.2,904832.0,104.86,1565500.0,232.8,2664882.0,275.03,982300.0,318.0,524115.0,439.7,8732634.0,425.86,106133500.0,54.12,2303200.0,398.96,1229300.0,45.37,17544200.0,51.73,3757838.0,250.52,1690900.0,98.82,14081829.0,180.3,7209700.0,82.71,2065800.0,536.38,296000.0,105.51,4918200.0,92.95,44094000.0,64.23,7932274.0,37.31,2179300.0,187.39,518400.0,104.5,4231705.0,528.8,460000.0,4559.0,2099241.0,52.62,732017.0,341.61,8467700.0,217.17,4797500.0,84.18,9007000.0,931.01,760200.0,88.48,310880.0,265.5,706495.0,49.61,12828100.0,711.0,1473598.0,1149.5,691817.0,346.2,5763500.0,739.0,152497.0,739.0,128065.0,32.6,11692300.0,28.62,1252516.0,163.67,2892200.0,106.74,2808400.0,292.25,679700.0,26.43,1837814.0,86.06,53215603.0,498.5,83411.0,100.2,32965.0,99.04,904532.0,249.69,1515400.0,287.77,521500.0,387.15,2041400.0,208.31,3468100.0,376.6,141602.0,67.34,2890600.0,9.62,11937700.0,641.4,1587723.0,44.21,14414000.0,185.65,1209700.0,303.68,1052800.0,17.99,50370700.0,234.88,11662900.0,100.94,8787600.0,109.26,1835600.0,2580.0,554784.0,165.91,3769200.0,82.48,14746100.0,1259.0,356704.0,388.5,186690.0,215.66,1375500.0,59.02,6084800.0,104.27,25382000.0,367.2,550757.0,389.9,3401772.0,73.11,1815800.0,196.61,918600.0,256.64,515000.0,3136.0,321820.0,332.33,477200.0,326.0,2207241.0,24.49,4855800.0,123.28,1897100.0,72.05,5337600.0,115.29,13302000.0,339.0,704684.0,140.99,1200500.0,148.26,2042600.0,25.85,1440562.0,99.92,1647900.0,317.32,539100.0,279.46,1297800.0,146.93,1958300.0
-2025-09-18,352.5,968572.0,127.62,1513200.0,226.4,1571565.0,2526.0,4128703.0,237.88,44249600.0,221.99,4445600.0,188.0,2463787.0,1971.0,519053.0,50.04,1277210.0,125.47,4235700.0,134.57,5891700.0,41.34,650287.0,16.3,2664579.0,88.19,2249800.0,239.55,5698200.0,33.72,2074641.0,367.46,4752400.0,249.05,3129900.0,60.83,2837700.0,3316.0,318733.0,290.95,2184400.0,181.3,510242.0,323.04,1883600.0,1395.2,76611.0,98.66,1520300.0,12.95,7340100.0,108.0,3167900.0,265.5,736802.0,5362.0,818074.0,174.62,532586.0,78.03,8328100.0,191.7,1230868.0,209.07,352000.0,512.0,7130067.0,296.74,1405700.0,77.09,1553700.0,80.93,2217900.0,245.5,142682.0,132.57,1223100.0,205.68,2215700.0,178.78,1241500.0,347.2,398350.0,1264.0,443132.0,189.76,15473700.0,8.31,17336400.0,157.92,84549500.0,188.7,1551900.0,275.83,3322500.0,491.39,561200.0,193.03,2368700.0,231.23,37931700.0,146.66,6939000.0,2284.0,859353.0,99.2,1486444.0,352.76,1392900.0,73.07,915800.0,23.9,5073300.0,292.45,678000.0,122.07,12130400.0,143.49,3841200.0,85.37,2137000.0,87.45,1408000.0,146.54,12215000.0,287.5,153639.0,169.0,764616.0,1544.0,101404.0,927.8,3176100.0,348.0,953008.0,162.44,1004300.0,492.0,1180963.0,783.0,1232991.0,671.8,8649005.0,193.63,727600.0,345.35,24663900.0,165.04,970500.0,135.39,1197400.0,766.47,436600.0,341.67,3204000.0,11248.0,2290770.0,4132.8301,242600.0,215.66,6414000.0,1950.0,4117164.0,1187.0,2272588.0,52.13,35246900.0,686.0,148194.0,221.0,277446.0,49.2,1922700.0,384.55,24966437.0,42.96,2317065.0,4066.0,3798618.0,23.69,3610100.0,27.55,1798157.0,116.8,942887.0,144.4,6288996.0,16.22,5602617.0,73.73,4474400.0,637.5,2122269.0,332.0,574798.0,188.37,1123300.0,91.5,385618.0,24.4,3328100.0,838.0,3887548.0,27.48,3104500.0,79.9,1625700.0,7800.0,68832.0,938.0,687106.0,393.0,678923.0,143.81,1514400.0,108.52,2784200.0,3694.0,179812.0,5442.8799,234800.0,47.28,5242500.0,128.93,2299800.0,1137.13,523900.0,341.0,9693820.0,253.5,3491688.0,83.42,641485.0,45.6,18963900.0,493.0,176817.0,73.48,842669.0,128.2,1904694.0,78.39,1948956.0,50.44,333868.0,2450.0,848171.0,253.0,231305.0,639.0,234917.0,425.6,22085919.0,324.0,775767.0,242.56,555500.0,1140.0,1060039.0,359.4,868937.0,586.0,201444.0,490.5,4058900.0,91.87,3189400.0,1296.0,143762.0,607.0,444218.0,85.0,610666.0,98.23,13867100.0,200.9,13048448.0,377.2,14688673.0,1446.0,28640.0,25.8,3371332.0,2390.0,268220.0,188.68,4395700.0,77.75,1480000.0,947.0,344055.0,405.0,2132711.0,102.41,11677600.0,12.13,2338175.0,18.75,11558200.0,150.04,1170000.0,127.05,374460.0,61.1,4700800.0,466.96,4331900.0,274.28,2034900.0,497.0,374608.0,32.15,4262272.0,234.43,936400.0,165.73,1095900.0,2464.0,200569.0,6620.0,121948.0,3570.0,489068.0,92.96,2717100.0,2087.0,357792.0,154.2,1802570.0,364.88,1762800.0,162.87,2143700.0,84.1,2793900.0,53.64,6608900.0,4850.0,107257.0,92.07,1586300.0,565.0,712648.0,137.09,1809300.0,123.6,1386987.0,262.17,1832700.0,293.76,1179500.0,155.93,426100.0,3660.0,105838.0,81.53,3719200.0,377.0,172780.0,124.12,1707500.0,31.64,39019900.0,225.5,301805.0,260.59,1890200.0,39.81,23592500.0,426.39,1280100.0,70.18,2005300.0,166.9,45371512.0,32.17,7020200.0,38.07,4597400.0,82.7,2353291.0,229.74,2295600.0,56.94,2143990.0,67.22,2626000.0,93.48,4416600.0,290.84,1321700.0,305.27,467200.0,33.57,4886500.0,2508.0,1827111.0,45.46,11982600.0,107.32,913600.0,2701.0,1494723.0,112.46,2649100.0,156.99,716200.0,244.28,9344400.0,158.9,967344.0,502.63,10120500.0,39.58,3178823.0,68.68,20279000.0,89.26,2177100.0,33.43,14664500.0,199.51,1914800.0,235.8,5415404.0,24.09,6416800.0,70.26,3750400.0,70.66,5365900.0,499.0,763702.0,134.9,2041760.0,74.42,5324400.0,158.84,6244200.0,5100.0,81773.0,26.4,6402500.0,59.74,4527500.0,59.47,5574400.0,268.07,3058700.0,68.95,1367000.0,230.7,519389.0,30.45,5953678.0,4820.0,499136.0,32.6778,8144881.0,136.81,3718300.0,476.12,1785000.0,1043.0,223577.0,115.43,2906100.0,132.11,5528900.0,141.0,81037.0,106.9,3963600.0,117.25,664096.0,1815.5,4292456.0,183.33,667800.0,169.61,2950600.0,38.13,1610944.0,195.27,2871800.0,114.86,9460500.0,1660.0,223376.0,171.36,1012600.0,98.26,3872300.0,1070.0,205468.0,18.57,5266500.0,92.85,1099332.0,200.0,2128059.0,172.8,831400.0,24.11,15350400.0,5460.0,329080.0,430.08,813600.0,192.74,6696500.0,676.0,994778.0,614.0,140614.0,28.33,1713250.0,135.11,2156300.0,29.23,5494326.0,38.05,813715.0,120.39,2541100.0,130.23,704800.0,35.01,6103000.0,75.78,9237000.0,173.17,2354800.0,89.6,4653500.0,264.83,2375900.0,96.35,1815600.0,20.3,784973.0,795.0,321610.0,2692.0,626193.0,260.72,1041100.0,334.75,332200.0,55.58,2097500.0,88.0,1800200.0,274.5,450809.0,161.0,1200709.0,315.77,2309800.0,166.6,7936631.0,66.46,1591700.0,131.91,3261500.0,37.18,362234.0,7.748,24797083.0,17.84,3484013.0,14.896,7903798.0,840.5,381226.0,876.4,646371.0,15.475,3566664.0,118.32,2911400.0,933.0,67349.0,155.87,744700.0,785.3,463300.0,64.87,2044300.0,49.39,8327200.0,62.58,221070.0,319.62,100100.0,63.88,3176700.0,209.0,449250.0,90.4,3002456.0,268.63,385000.0,371.27,1857900.0,87.83,2464900.0,71.28,2379700.0,74.55,8316400.0,200.0,3251756.0,43.11,3894500.0,124.05,1329800.0,221.92,1682500.0,3858.0,4230490.0,142.69,875100.0,448.4,3789503.0,11.74,55040100.0,626.0,903332.0,47.22,5624800.0,1186.0,279637.0,321.5,927129.0,44.93,13174400.0,301.23,2608100.0,226.5,6374100.0,43.43,2049900.0,919.0,60470.0,410.0,881612.0,331.8,380100.0,71.9,1473558.0,215.2,1360168.0,871.0,756022.0,132.87,3239378.0,1522.1,272200.0,66.24,3720900.0,46.28,3655700.0,25.46,275900.0,3250.0,445682.0,59.84,4296000.0,715.5,757913.0,47.02,385222.0,2164.0,1243900.0,100.22,500100.0,76.5,1109147.0,462.0,253898.0,209.63,2331200.0,382.5,630987.0,80.99,5119700.0,48.83,2886800.0,730.5,503839.0,54.8,1003830.0,14850.0,40194.0,71.5,1176869.0,324.57,1096300.0,146.36,1312400.0,10800.0,3700.0,297.09,3977500.0,74.0,3841300.0,342.0,594225.0,611.0,2245600.0,33.27,2931200.0,886.7,1723144.0,113.62,7115600.0,49.85,7310200.0,143.63,625500.0,57.4,1973636.0,307.35,30760852.0,79.62,10372500.0,59.26,5922800.0,241.0,607778.0,2475.0,485041.0,252.33,21166400.0,252.03,31239500.0,137.91,952400.0,306.5,484295.0,86.07,2013100.0,1567.0,474755.0,183.8,1954187.0,237.25,921000.0,372.0,1433551.0,804.31,1501600.0,168.8,587939.0,1473.0,4173385.0,1005.23,269100.0,22.36,10035100.0,74.88,1317900.0,54.7,3626855.0,17.87,32520400.0,216.6,1810196.0,401.06,1337800.0,417.48,3677200.0,202.4,319753.0,71.92,196351.0,662.0,316843.0,482.0,1098958.0,118.8,4694670.0,131.41,1402900.0,274.69,454600.0,1636.0,783926.0,2075.0,108914.0,3382.0,662755.0,340.1,24113180.0,266.3,1683400.0,292.0,709671.0,245.2,77957.0,252.8,236661.0,300.8,2209120.0,68.27,5579500.0,198.115,4725270.0,25.24,22034800.0,28.24,7021500.0,2475.0,57411.0,24.96,3855400.0,1018.8,18697468.0,68.55,1391300.0,864.0,703678.0,17.6,8147500.0,1306.0,1212548.0,189.08,1869300.0,326.5,557016.0,138.4,2142519.0,440.1,401463.0,264.86,1355100.0,2805.0,154644.0,837.5,1403750.0,172.0,223954.0,191.84,2223200.0,399.0,316867.0,384.0,9758391.0,15.46,9924443.0,265.0,4988400.0,138.0,739581.0,171.13,5990200.0,2332.0,586884.0,1418.0,38340.0,655.51,474200.0,391.0,485137.0,162.06,608200.0,63.75,3083600.0,33.685,4241861.0,1106.0,902131.0,8696.0,562153.0,332.5,390263.0,3908.0,1926644.0,3067.0,3851366.0,2288.0,396387.0,683.0,1488315.0,86.0,1326600.0,933.6,4395468.0,21.475,7426193.0,121.4,3193059.0,30.57,523908000.0,674.96,3006800.0,29.52,4334800.0,585.0,1387103.0,47.11,3370100.0,52.9,3354351.0,190.2,988500.0,81.53,4119700.0,98.92,992300.0,5.443,40896710.0,435.83,1980600.0,253.02,2190600.0,186.8,1122354.0,4664.0,590075.0,80.5,5761425.0,263.59,698700.0,46.05,1255960.0,22.65,3253600.0,199.9,1942350.0,149.63,653900.0,1088.0,316645.0,135.06,1140000.0,223.29,2748400.0,108.48,3792700.0,91.96,10985153.0,689.0,150001.0,579.0,103822.0,127.5,1002174.0,688.0,390222.0,568.0,869283.0,154.47,1175800.0,1910.0,250926.0,127.8,2151084.0,174.16,8200900.0,313.23,8050700.0,1342.0,1965824.0,140.0,5486333.0,212.0,5860076.0,78.2,2826300.0,27.2,12364700.0,268.75,392812.0,19.13,32893500.0,177.21,798000.0,249.0,4935574.0,26.08,21000700.0,215.5,2395380.0,22.17,2646100.0,149.34,3129300.0,1046.6899,1824700.0,1422.0,119970.0,125.51,1821900.0,27.67,10169900.0,60.0,2336600.0,883.5,625644.0,66.46,17722900.0,65.99,10664200.0,18.1,27556700.0,97.04,971300.0,554.0,5427646.0,187.15,832500.0,132.87,5239900.0,238.0,8348880.0,277.15,412600.0,282.73,664700.0,541.74,533200.0,31.13,2247200.0,83.8,74695669.0,762.93,3464000.0,179.0,4594495.0,473.62,1107700.0,63.78,1143400.0,267.57,2301700.0,140.05,722509.0,126.32,13763900.0,647.0,550435.0,8636.0,1573065.0,169.76,7097200.0,32.27,9021300.0,53.21,4336200.0,56.47,1268800.0,1006.0,168887.0,52.69,4546400.0,164.68,4224300.0,586.05,3294600.0,140.54,560400.0,266.0,193620.0,263.95,1376700.0,72.99,2902700.0,51.56,2116327.0,517.6,529829.0,301.14,4654100.0,29.96,4053142.0,66.26,9832000.0,690.13,518700.0,482.32,1854500.0,316.3,2630500.0,63.25,6596000.0,95.59,9364500.0,190.4,263384.0,2476.3701,378800.0,79.07,4484200.0,219.0,418624.0,35.94,3723900.0,4280.0,60114.0,132.77,1066400.0,66.25,1795800.0,359.9,12273937.0,179.71,674700.0,31.01,2060194.0,620.4,325500.0,196.15,1455500.0,155.4,1795000.0,999.4,1317131.0,254.8,5808603.0,1462.0,456993.0,64.64,5903500.0,63.94,10329700.0,179.71,733000.0,199.3,1197866.0,214.0,1873242.0,34.22,3572900.0,185.03,1570600.0,917.78,853300.0,249.5,1142489.0,544.0,191391.0,81.53,10458900.0,25.45,10341300.0,593.6,3332337.0,74.23,28894800.0,159.24,4323700.0,555.98,1599000.0,508.45,18913700.0,474.55,791400.0,178.0,858928.0,349.12,19697300.0,34.77,995100.0,200.43,984500.0,38.57,3852600.0,1287.1,116100.0,140.6,2920214.0,890.0,1329659.0,521.0,291736.0,302.0,862420.0,200.2,619555.0,376.0,151907.0,1434.0,41582.0,146.4,799474.0,25.41,13962400.0,13.65,3649364.0,88.87,9834700.0,227.63,281500.0,70.79,8488500.0,78.32,10556900.0,63.9,1206810.0,120.778,31691000.0,1031.5,13641572.0,40.16,6090700.0,72.1,14918400.0,573.75,798900.0,4.031,14854611.0,947.74,1491100.0,164.19,2421700.0,282.68,1095400.0,126.36,1842400.0,132.22,1402400.0,134.3,3676100.0,176.24,191763300.0,8178.48,21600.0,525.8,14495424.0,33.56,1369300.0,30.45,2591300.0,226.51,3553200.0,11575.0,595068.0,59.11,6234000.0,230.9,3604455.0,1205.0,30978.0,142.39,2222600.0,73.58,3301500.0,76.04,2408900.0,51.83,10782400.0,160.8,1057938.0,378.2,267582.0,13.62,3847840.0,296.62,24673100.0,103.69,6215000.0,544.0,1719530.0,90.35,3248700.0,1842.0,195973.0,47.36,8438100.0,43.89,441814.0,881.0,229929.0,224.2,829105.0,35.2,528778.0,205.68,5446400.0,726.9166,99754.0,216.55,626600.0,131.11,3656200.0,101.42,3394700.0,210.5,2331866.0,14.9,18194700.0,435.5,2999947.0,132.96,8979500.0,81.19,2426300.0,140.73,6106600.0,193.0,9906335.0,187.2,1617109.0,24.15,34419000.0,81.78,801600.0,157.32,7651500.0,242.0,3366000.0,755.7,652100.0,727.0,113453.0,238.0,1275809.0,134.1,1830900.0,655.5,1935672.0,89.4,22220121.0,335.0,4011912.0,213.96,571000.0,115.16,3936000.0,3092.0,117766.0,161.76,6547700.0,206.27,1125200.0,518.0,662308.0,462.0,1089109.0,111.52,1099700.0,85.87,995500.0,333.51,684800.0,325.12,455900.0,554.0,94089.0,109.02,1715200.0,1312.0,54077.0,35.58,3795300.0,111.4,2324199.0,1039.0,6939955.0,56.55,3867537.0,283.79,1073900.0,4760.0,116077.0,1117.5,1018624.0,1047.0,1198676.0,131.35,3180300.0,206.19,917100.0,357.0,400910.0,82.08,578897.0,390.65,1173100.0,68.52,14330500.0,168.13,10421200.0,45.74,2190400.0,166.8,1542213.0,508.0,2018519.0,1812.0,94928.0,325.81,1608300.0,2000.0,167968.0,70.33,1067200.0,598.71,1267000.0,3540.0,7344609.0,27.4,18314900.0,2125.0,34627.0,89.34,540046.0,287.5,464435.0,4572.0,3268513.0,173.93,942000.0,5684.0,1274238.0,313.98,505000.0,273.29,552900.0,2145.0,55191.0,726.8,2721570.0,35.26,740701.0,348.56,646800.0,55.73,1662100.0,509.01,736900.0,342.0,2824396.0,146.09,3155100.0,1129.5,31819855.0,569.5,1244341.0,226.71,1052700.0,3515.0,463251.0,367.8,2548849.0,158.19,3696100.0,87.76,1223600.0,35.25,1774505.0,284.8,359121.0,644.5,408280.0,507.0,399197.0,8.531,23117647.0,80.15,1637266.0,229.5,2533588.0,198.82,1119800.0,319.8,5803588.0,83.42,7163700.0,93.28,10439800.0,1585.0,586768.0,643.0,137708.0,378.8,1653123.0,55.3,1423860.0,76.9,2068773.0,1104.5,1354128.0,93.44,886858.0,644.2,2173658.0,139.4,3133745.0,2622.5,9887601.0,47.32,336263.0,349.56,1608000.0,228.0,888855.0,106.68,3966700.0,34.74,18765500.0,2362.0,667376.0,1141.0,3948320.0,680.5,888117.0,1367.0,4002667.0,339.49,382600.0,480.11,8240300.0,197.8,592047.0,91.45,6073900.0,315.0,357726.0,74.37,918600.0,180.09,1898600.0,507.8,3236600.0,216.5,3969209.0,7075.0,129396.0,82.48,5866300.0,98.0,3509478.0,221.8,2486076.0,169.2,7863.0,1665.5,2536556.0,1524.0,597297.0,156.4,718014.0,1428.0,3171169.0,250.5,597700.0,1259.5,827087.0,9.98,18817700.0,8.393,3508382.0,139.84,1515300.0,24.19,4444047.0,113.22,1537400.0,133.02,2951800.0,232.65,865341.0,78.1,3176179.0,959.0,172350.0,2535.0,599031.0,44.17,3417000.0,79.37,1766800.0,77.03,3356900.0,78.18,260269.0,76.53,2560600.0,377.84,1531700.0,95.0,531480.0,81.93,3594900.0,29.2,30142900.0,46.9,2142100.0,508.0,562010.0,4565.0,88658.0,277.0,1584511.0,1286.12,267900.0,562.63,201900.0,169.63,2322300.0,52.99,1647100.0,217.31,1898500.0,216.0,2915502.0,1846.0,185481.0,64.88,302340.0,118.82,4876800.0,46.08,7483900.0,113.4,3398858.0,89.42,8781100.0,37.08,7838542.0,589.0,1417065.0,94.5,1438008.0,139.93,4794700.0,202.8,1320100.0,481.1,1576400.0,348.5,1065940.0,238.83,3545100.0,566.5,394497.0,913.27,128900.0,113.3,3006900.0,170.12,2164700.0,73.3,4629131.0,81.66,1363500.0,282.2,1180226.0,105.79,1771800.0,237.2,1929432.0,277.9,965900.0,316.0,559186.0,433.3,8916099.0,416.85,90454500.0,54.01,1995600.0,402.49,1387200.0,43.93,22314400.0,52.03,4429620.0,249.74,2167000.0,99.22,20634842.0,181.62,7937100.0,83.92,1061900.0,530.05,364800.0,105.38,4302200.0,94.7,23075200.0,64.58,7361654.0,37.29,1691600.0,188.11,562500.0,105.0,5742812.0,534.81,532500.0,4550.0,4314161.0,52.5,1287831.0,334.82,11255600.0,220.36,4349300.0,85.05,8067300.0,942.79,634200.0,87.9,365386.0,268.0,2290666.0,50.21,12345900.0,712.0,1588105.0,1137.5,701094.0,338.18,7526600.0,734.0,139206.0,735.0,253741.0,32.12,6776900.0,28.56,1310863.0,163.85,2492500.0,107.06,1490800.0,298.58,622400.0,26.2,2234023.0,84.6,64086659.0,497.0,119654.0,98.35,69044.0,97.46,1107615.0,245.33,1669900.0,285.88,639700.0,387.11,1979600.0,210.16,3589600.0,376.8,272871.0,67.97,2784500.0,9.86,12926400.0,651.6,1074712.0,43.67,16507300.0,190.37,1004300.0,306.38,792700.0,18.7,51455100.0,233.5,4383800.0,105.15,10389100.0,109.47,2324500.0,2622.0,702016.0,166.53,3695600.0,83.5,13021100.0,1272.0,490649.0,393.0,223570.0,215.92,1142500.0,60.38,8882500.0,103.6,14869400.0,353.4,1536931.0,380.4,4670505.0,73.1,2548200.0,199.62,978500.0,254.98,633500.0,3163.0,411218.0,331.7,485300.0,325.5,1502782.0,24.54,3296500.0,128.68,1954200.0,72.17,3050000.0,113.93,14628700.0,344.5,726138.0,142.18,1303600.0,145.26,1747400.0,27.22,2469432.0,100.21,1304500.0,322.88,479400.0,291.11,2161300.0,147.1,2739400.0
-2025-09-19,351.0,2151931.0,126.32,2844300.0,221.2,16407449.0,2542.0,6052680.0,245.5,163741300.0,222.47,14415100.0,188.8,5482954.0,1979.0,1428775.0,50.48,4027667.0,127.04,9144300.0,136.04,11547400.0,41.29,1268279.0,16.53,5449236.0,88.4,4190200.0,239.7,11522600.0,33.78,4631878.0,365.9,7693000.0,245.33,5182600.0,61.65,11658500.0,3312.0,1526182.0,292.0,4039600.0,179.35,1354237.0,322.67,3364400.0,1379.8,128712.0,99.13,2010000.0,13.05,13127500.0,108.04,6940700.0,264.5,993925.0,5234.0,2012341.0,175.68,1598098.0,76.98,13509200.0,193.86,1688340.0,209.6,561700.0,509.0,1646475.0,299.65,2605300.0,76.28,7140500.0,81.84,3672600.0,240.5,406884.0,131.39,2284600.0,206.04,3162100.0,179.33,3246000.0,347.5,1407312.0,1262.0,1034565.0,190.1,18903500.0,8.26,47935100.0,157.39,55448100.0,187.87,1570700.0,285.41,8735100.0,489.52,1501000.0,193.31,5329500.0,231.48,97943200.0,149.61,17810900.0,2323.0,2374423.0,99.1,697718.0,351.32,3728800.0,73.09,2025700.0,23.48,11096100.0,290.15,1374400.0,123.94,15836500.0,144.75,5989900.0,85.28,5223100.0,86.19,3862800.0,142.91,8770200.0,278.0,1500493.0,169.1,2373278.0,1530.0,157213.0,932.15,2410200.0,333.5,2850851.0,162.93,1605700.0,493.0,1610079.0,770.2,3722598.0,675.0,16114687.0,192.96,1878900.0,344.94,41240100.0,164.38,1316700.0,135.06,2660200.0,774.53,1740500.0,341.12,8632000.0,11304.0,4377013.0,4140.3599,184600.0,215.65,10513700.0,1951.5,11539835.0,1190.0,3543056.0,52.25,98970700.0,679.0,683332.0,219.5,1161975.0,48.71,5401800.0,381.65,78944993.0,42.82,5232554.0,4031.0,14786685.0,23.02,13671600.0,27.5,3899862.0,117.8,3348646.0,142.3,22165510.0,16.41,24379650.0,72.23,5600600.0,629.5,2018403.0,327.0,1755943.0,187.04,2750900.0,89.86,1260996.0,24.42,4873300.0,837.0,4675744.0,27.48,8297500.0,79.17,4707800.0,7390.0,234087.0,932.0,139421.0,393.5,1175561.0,142.5,3748500.0,108.71,8770400.0,3670.0,1135208.0,5444.4399,420500.0,47.34,15869100.0,124.15,4296100.0,1142.85,1505500.0,341.2,8747138.0,250.0,13044715.0,83.26,2266120.0,45.02,28356200.0,475.5,2012594.0,73.76,2287510.0,127.8,2645108.0,79.6,3492262.0,51.1,1611730.0,2420.0,1322978.0,252.5,549713.0,633.5,515907.0,420.55,56987459.0,326.2,10965510.0,241.46,1989600.0,1131.5,10570823.0,357.0,2142401.0,584.0,409875.0,492.85,7356300.0,91.73,6468400.0,1282.0,185811.0,615.0,617054.0,84.0,970681.0,97.83,16833800.0,197.8,43789848.0,375.7,11789728.0,1438.0,48884.0,25.82,2248375.0,2342.0,715804.0,187.62,7404000.0,76.44,6244800.0,941.0,915878.0,390.2,1847438.0,102.68,24745700.0,12.17,9697369.0,18.54,20476700.0,149.6,3661900.0,124.25,1005293.0,60.39,5733500.0,466.54,5069300.0,273.89,3627700.0,485.6,1916644.0,32.25,19439234.0,233.06,982900.0,164.14,2918300.0,2430.0,1491942.0,6650.0,620998.0,3644.0,1233494.0,93.6,5261500.0,2067.0,1469329.0,150.8,1380492.0,373.35,5005100.0,161.22,2889600.0,85.09,6496300.0,53.55,9097700.0,4860.0,135695.0,90.35,4641500.0,565.0,1272310.0,136.07,4619000.0,122.0,1672692.0,262.55,3206400.0,290.36,2573900.0,156.11,1123200.0,3540.0,195932.0,81.17,14727600.0,372.0,413583.0,121.66,5301200.0,31.59,53789600.0,223.5,468495.0,261.53,3143900.0,39.32,36441900.0,423.64,1594100.0,70.12,5110600.0,167.8,49423200.0,31.77,21240600.0,38.02,6883400.0,82.0,4901389.0,228.32,4825300.0,56.0,1313875.0,68.17,5454100.0,91.92,15284100.0,290.02,7226400.0,301.93,998900.0,33.43,14259900.0,2516.0,5335834.0,45.85,20164400.0,107.95,1770800.0,2711.0,1777447.0,113.09,5842200.0,155.39,1280000.0,247.09,11813900.0,156.4,6424209.0,502.55,7092800.0,39.89,9576669.0,68.21,47822500.0,87.1,5822600.0,32.98,27076300.0,200.13,4117900.0,231.8,14636923.0,23.28,17900200.0,66.94,14575000.0,70.86,12447700.0,498.5,883285.0,134.0,7388071.0,74.92,13445800.0,156.21,16734000.0,5010.0,192075.0,25.56,58448100.0,59.85,9145900.0,59.76,15278900.0,265.29,10684200.0,68.8,2993800.0,226.5,999304.0,30.92,54069414.0,4754.0,458678.0,32.6778,15877965.0,138.82,10124400.0,469.63,2754900.0,1046.0,360536.0,113.79,4551000.0,131.94,9052000.0,139.5,352953.0,102.11,6059400.0,117.6,1573790.0,1815.5,8422221.0,183.6,1435600.0,168.3,8261100.0,37.68,5228811.0,193.29,5934200.0,113.76,23398400.0,1658.0,537635.0,172.08,3146600.0,95.26,7146600.0,1063.0,661331.0,18.47,18093700.0,90.3,3369912.0,196.3,2316896.0,171.34,1492700.0,23.49,19106700.0,5430.0,701432.0,428.71,1485700.0,184.73,3337500.0,675.0,2356865.0,599.0,344459.0,27.9,3395919.0,135.67,1712400.0,29.08,22886175.0,37.89,2400856.0,121.08,4842000.0,130.16,3137200.0,33.96,13572300.0,67.45,20848700.0,173.09,8449800.0,91.11,11041000.0,265.48,2441200.0,96.33,4091700.0,20.1,1279537.0,791.0,740913.0,2828.0,6004865.0,257.58,1513700.0,335.38,1062700.0,55.64,5572000.0,87.8,5342300.0,273.7,1042693.0,161.8,1660364.0,313.71,3117400.0,175.5,13192817.0,65.11,3138100.0,132.34,3774200.0,37.37,1198869.0,7.756,44987611.0,17.88,7566360.0,14.786,23269513.0,827.0,1208739.0,866.0,3210770.0,15.555,16860639.0,116.0,6830300.0,932.0,375239.0,156.2,1733500.0,791.25,1214700.0,65.05,5032300.0,49.19,26614700.0,62.56,603475.0,317.99,292500.0,67.0,13697800.0,214.5,2357492.0,91.0,3031960.0,267.55,858700.0,374.5,3483100.0,88.67,4786600.0,72.29,2782600.0,74.41,8177900.0,202.5,1073852.0,43.41,12225900.0,120.15,3417700.0,222.43,3560000.0,3813.0,3137038.0,139.32,2182100.0,453.2,5117167.0,11.62,71676300.0,630.0,784132.0,47.58,13747600.0,1187.0,818586.0,323.0,1150454.0,44.94,21120200.0,289.15,1781600.0,231.75,8388400.0,43.21,6051600.0,918.0,319778.0,409.5,760098.0,328.69,1276700.0,71.3,1762673.0,215.4,3965783.0,862.0,637793.0,131.8,10594018.0,1477.21,520200.0,65.11,6951500.0,46.08,8455700.0,25.3,322800.0,3150.0,116173.0,60.62,9054500.0,701.5,249901.0,46.88,0.0,2276.0,13426665.0,99.62,1219400.0,75.6,1375509.0,461.5,2798330.0,212.49,3860600.0,385.5,837509.0,84.21,22847000.0,48.63,9949900.0,694.0,1126129.0,54.7,1445978.0,14880.0,217418.0,71.3,1249235.0,324.08,2654500.0,144.76,3507100.0,10250.0,13155.0,301.14,9652600.0,74.91,6294100.0,335.0,1695958.0,624.17,4107300.0,32.9,6924800.0,882.9,548414.0,114.09,12580500.0,50.35,15037000.0,145.43,1416200.0,58.14,3770784.0,312.95,59234212.0,79.56,10765000.0,58.98,13159600.0,240.5,1697100.0,2450.0,504538.0,255.24,41616800.0,254.72,55571400.0,137.33,1444800.0,308.5,3173528.0,86.55,4807400.0,1555.0,727838.0,179.2,6222408.0,235.12,2865600.0,365.0,1541894.0,805.0,3789800.0,167.6,912705.0,1496.5,12382635.0,987.61,488400.0,22.51,24469800.0,74.15,2278600.0,53.4,9789037.0,17.72,36152300.0,210.2,5720898.0,402.3,4308500.0,415.69,6718400.0,203.0,512241.0,71.72,1163498.0,653.0,834950.0,466.5,3174717.0,117.4,5897974.0,130.95,3393600.0,275.13,1344100.0,1615.0,872164.0,2070.0,199259.0,3382.0,1894805.0,338.4,54692007.0,268.61,3686500.0,293.2,3036776.0,245.6,191856.0,247.2,1054012.0,314.2,4530260.0,66.33,8515100.0,197.3327,11677472.0,24.99,32895700.0,28.16,12697900.0,2470.0,91512.0,24.82,8505000.0,1027.8,69619169.0,67.86,5625800.0,850.0,333626.0,17.42,36990700.0,1316.0,1358308.0,190.18,3209100.0,320.5,577504.0,139.0,11548959.0,441.44,732542.0,252.66,4957800.0,2785.0,350640.0,838.5,2919017.0,168.0,1054279.0,190.23,4621000.0,399.0,337517.0,383.5,20970729.0,15.6,32846277.0,266.4,9858100.0,136.2,2203000.0,169.77,4806500.0,2296.0,1575933.0,1420.0,175945.0,656.16,981500.0,397.0,1255708.0,161.03,1828300.0,63.53,6765700.0,32.99,6876584.0,1074.0,1939509.0,8776.0,731801.0,331.0,927216.0,3878.0,3421176.0,3083.0,3805297.0,2284.0,1133434.0,681.0,2002227.0,86.53,5483800.0,915.6,5614305.0,21.635,20590345.0,120.2,4795946.0,29.58,225702900.0,687.92,4226700.0,29.64,9721300.0,565.5,21329430.0,46.43,9209800.0,53.4,8099895.0,187.22,2104100.0,81.61,13598000.0,99.89,3124200.0,5.469,80792621.0,438.72,3780700.0,256.39,4285600.0,185.2,2067645.0,4636.0,1372845.0,79.2,15539550.0,261.86,1915400.0,45.91,5677657.0,22.49,10276500.0,203.6,12518248.0,149.17,1635700.0,1090.0,298865.0,132.52,2214400.0,224.34,2883500.0,108.69,7388800.0,88.42,28791644.0,692.5,495072.0,573.0,586886.0,127.5,1829400.0,676.0,287673.0,567.0,1176757.0,151.97,3452800.0,1926.0,514963.0,127.6,2641327.0,176.19,25621000.0,314.78,23568600.0,1326.0,1147413.0,141.4,5709440.0,211.5,18344557.0,77.38,6204900.0,27.11,26591200.0,267.95,744854.0,19.08,43884200.0,178.15,2324500.0,251.3,20612183.0,26.42,33012500.0,212.5,2779891.0,21.94,7513100.0,148.92,8793900.0,1044.8101,1586900.0,1404.0,427425.0,124.62,6928100.0,27.42,20820600.0,58.43,5811700.0,866.5,757892.0,66.43,31192900.0,65.58,16411000.0,18.34,49475600.0,96.69,2314100.0,561.5,11234466.0,187.45,3133100.0,127.32,17041300.0,238.3,41310838.0,277.27,1064800.0,283.94,1316000.0,539.64,380500.0,30.68,6662500.0,82.14,252775174.0,751.99,7349500.0,179.4,18995560.0,472.94,2839100.0,64.17,2539600.0,265.2,4079000.0,140.1,1278521.0,126.92,24271900.0,646.0,1094740.0,8138.0,3069754.0,169.62,7885900.0,32.52,22410900.0,53.87,15691800.0,55.66,2174500.0,1006.0,199552.0,52.01,7830800.0,163.72,3822600.0,584.16,6745300.0,140.86,1566400.0,262.5,1448406.0,268.52,2771000.0,72.24,4819600.0,51.48,5666829.0,510.6,884978.0,302.38,5696900.0,30.62,14145450.0,65.15,13348400.0,698.31,1445600.0,480.74,2013100.0,323.43,3034300.0,63.71,17133800.0,95.08,15677000.0,188.6,613601.0,2452.3401,416900.0,79.16,8849000.0,221.5,1692935.0,35.8,7168900.0,4300.0,222339.0,130.66,1526300.0,65.48,4423700.0,354.3,9429379.0,178.32,9702700.0,31.13,3544829.0,618.57,630900.0,196.78,3630000.0,156.6,6507100.0,994.6,3534538.0,258.8,20983609.0,1462.0,800747.0,64.13,13013900.0,64.89,22705100.0,175.14,2064300.0,195.3,1639997.0,213.0,2408123.0,33.98,4302200.0,185.46,6246900.0,916.36,1232000.0,247.0,1578679.0,543.0,432726.0,81.51,25627800.0,25.24,18334000.0,597.8,6526040.0,74.26,31788100.0,159.91,14902000.0,559.75,1237100.0,517.93,52474100.0,476.21,1676600.0,174.4,2571265.0,344.75,17699700.0,35.32,980800.0,202.02,3604900.0,38.51,8493800.0,1265.59,231400.0,138.4,5260387.0,884.0,372150.0,521.2,728902.0,303.0,2044374.0,200.8,1380792.0,370.0,142783.0,1434.0,126111.0,145.4,2238483.0,25.23,14268800.0,13.86,9001247.0,89.57,13438500.0,225.08,603100.0,71.08,14819300.0,81.72,42540200.0,62.8,10048727.0,122.697,49476000.0,1035.0,23651117.0,40.32,5497400.0,70.89,33415600.0,573.03,1478200.0,4.008,134434435.0,961.15,2807200.0,164.36,4195800.0,283.71,2712300.0,125.16,7250400.0,131.5,2960600.0,133.3,4919200.0,176.67,237182100.0,8094.7002,45300.0,512.6,89167496.0,33.92,3124500.0,30.62,6983400.0,224.05,3420100.0,11870.0,595910.0,59.16,12684300.0,221.8,10599068.0,1190.0,431990.0,140.84,4264100.0,71.55,8657100.0,75.01,8425700.0,51.07,18145200.0,158.1,2367214.0,369.65,1226423.0,13.705,12984206.0,308.66,40776200.0,103.93,10047600.0,539.5,1967374.0,89.16,6994400.0,1894.0,223133.0,46.1,14274600.0,43.67,5032763.0,873.0,736486.0,221.6,1869616.0,35.15,946416.0,208.19,8925300.0,716.0833,159825.0,216.6,1660400.0,130.0,7782900.0,99.46,7590800.0,210.0,3038459.0,14.91,35148600.0,434.0,5693104.0,129.47,17408300.0,81.6,4629400.0,141.76,12365500.0,192.8,4255252.0,192.4,5542793.0,24.03,86577600.0,81.71,3057300.0,156.04,17224800.0,242.34,4783400.0,755.68,791800.0,729.0,189628.0,233.5,873566.0,131.9,5783600.0,657.5,4898954.0,89.1,19525748.0,334.5,4478388.0,211.28,1158000.0,113.51,8647800.0,3068.0,321617.0,162.95,10489000.0,205.52,3001300.0,520.0,912048.0,457.6,2692186.0,110.3,2172900.0,86.52,1529200.0,330.84,1028500.0,317.92,1986000.0,560.0,484492.0,109.42,3617800.0,1316.0,220500.0,35.69,6140500.0,111.8,2639071.0,1027.0,10958902.0,56.93,6090926.0,279.0,2156000.0,4810.0,291022.0,1108.5,2279875.0,1039.0,3535544.0,129.72,9244700.0,205.95,1638300.0,358.0,868767.0,79.4,1330054.0,388.58,1493200.0,68.22,19774200.0,166.85,19444400.0,45.94,1820300.0,164.9,4082813.0,505.5,2314622.0,1812.0,157441.0,328.6,3628400.0,1970.0,258832.0,70.27,2344500.0,591.99,2178000.0,3481.0,7555984.0,27.16,32203200.0,2070.0,79314.0,88.88,5792737.0,287.5,836458.0,4599.0,4749538.0,174.06,3059700.0,5700.0,2139356.0,312.45,1432500.0,273.19,1536200.0,2129.0,102041.0,725.0,3921199.0,35.37,2595986.0,347.82,1045600.0,55.51,2622600.0,504.62,1437900.0,338.4,2907224.0,146.18,4702500.0,1150.0,26641257.0,561.0,6194418.0,226.94,1968200.0,3610.0,251356.0,362.5,8454374.0,158.24,7083700.0,86.72,3530400.0,35.45,4729185.0,291.6,1136803.0,639.0,640725.0,505.0,406404.0,8.654,96935853.0,80.46,4049907.0,227.55,5436865.0,199.1,1832400.0,324.0,13324598.0,84.56,15315900.0,94.33,15163100.0,1547.0,719196.0,641.0,276617.0,378.4,3690097.0,55.1,2260757.0,76.0,3711374.0,1100.0,5515186.0,93.78,2508976.0,636.0,10193251.0,139.3,13187227.0,2612.5,22421970.0,47.15,1829063.0,346.8,2559000.0,228.4,2667773.0,108.78,4699800.0,34.43,33104800.0,2356.0,1967563.0,1141.0,4624513.0,676.5,1460019.0,1371.0,6618799.0,337.24,989300.0,495.5,6099800.0,196.8,1112212.0,91.8,9381500.0,313.5,471857.0,73.72,1491900.0,180.72,7083300.0,507.16,4147400.0,247.0,12989652.0,7010.0,319156.0,83.2,9015600.0,97.4,4817719.0,220.2,4483204.0,174.2,19065.0,1667.0,5344125.0,1536.0,850981.0,155.8,1649042.0,1432.0,9754418.0,248.78,643500.0,1249.5,2443168.0,9.88,20911900.0,8.456,9556162.0,139.27,2810400.0,23.525,3366203.0,113.5,3268700.0,132.92,6144600.0,231.1,2140922.0,78.0,5310475.0,952.0,386319.0,2538.0,1644740.0,43.82,19817700.0,76.67,5995100.0,78.95,8990600.0,75.72,1572837.0,76.59,8186400.0,376.83,1924300.0,99.3,1415505.0,82.39,7527000.0,29.01,62155700.0,46.57,5386100.0,499.8,1358912.0,4470.0,964866.0,273.5,2891755.0,1282.46,520200.0,565.41,407900.0,169.05,2755100.0,53.15,4477800.0,216.17,4017200.0,215.0,3319291.0,1836.0,211014.0,65.5,1233663.0,119.85,9576500.0,45.99,19223400.0,112.4,2563443.0,88.13,13319500.0,35.82,8257368.0,588.0,535085.0,94.4,1188120.0,139.78,7503900.0,201.11,2052700.0,479.58,4244100.0,347.5,1036909.0,238.17,7442100.0,563.5,1018153.0,875.1,426800.0,114.19,5658300.0,164.43,3499300.0,73.9,5596393.0,82.78,2726700.0,284.0,2503383.0,105.99,2405300.0,229.0,6229490.0,277.0,2499800.0,315.5,571181.0,434.8,39471412.0,426.07,93131000.0,53.59,3710800.0,406.58,2322900.0,44.47,52978400.0,51.57,17761511.0,250.85,3620100.0,98.7,128460678.0,179.37,16206700.0,83.62,2488800.0,534.32,995800.0,106.31,11193200.0,98.51,38735000.0,64.92,12603540.0,37.56,4504400.0,188.64,1396400.0,106.1,8798209.0,521.47,1150800.0,4554.0,10225348.0,52.42,1604848.0,336.69,13656800.0,220.61,8632100.0,84.06,18120200.0,941.52,1035000.0,88.38,1060048.0,270.0,615305.0,50.41,20595300.0,707.0,13613511.0,1135.0,3526193.0,341.61,13674300.0,724.0,729499.0,734.0,410621.0,31.84,19309100.0,28.8,2646617.0,162.62,8119400.0,106.9,3165200.0,297.79,1291300.0,26.2,4354476.0,85.32,191323095.0,496.0,354604.0,98.3,53802.0,97.28,1340164.0,243.47,2380600.0,282.28,1478500.0,383.12,3394000.0,211.28,9188500.0,373.8,1713467.0,67.13,7286800.0,9.9,44217900.0,636.8,1866197.0,43.48,29164200.0,188.7,1284600.0,300.87,2012700.0,19.33,168257000.0,233.62,5925700.0,106.63,11030700.0,110.12,3179200.0,2644.0,1267791.0,165.19,20205200.0,84.64,36482400.0,1241.0,1086225.0,393.0,470418.0,216.4,2837700.0,60.11,14759500.0,102.33,34791600.0,347.4,1061943.0,360.7,16308078.0,73.39,3377300.0,198.25,2629100.0,254.85,1297600.0,3155.0,838114.0,336.71,1309400.0,329.5,3437404.0,24.1,11569300.0,129.52,3328100.0,72.11,10034000.0,112.82,38746500.0,341.5,1458094.0,142.88,2435700.0,145.66,3068600.0,26.22,1876139.0,100.09,4228500.0,318.54,630500.0,294.27,2050000.0,145.88,4455800.0
-2025-09-22,350.5,716590.0,126.33,976700.0,224.8,1638516.0,2550.0,2053921.0,256.08,105517400.0,222.59,5990700.0,188.7,1317798.0,1976.0,752277.0,49.79,1167077.0,125.44,5591100.0,136.62,4837000.0,40.42,517843.0,16.61,3485541.0,88.03,3034900.0,239.99,6070400.0,33.61,1750057.0,364.08,4709600.0,247.34,2167300.0,59.86,4342500.0,3290.0,279386.0,293.66,2179600.0,179.35,0.0,324.39,1695700.0,1379.2,47181.0,99.09,1578000.0,13.13,6105000.0,107.4,2673800.0,261.5,1092245.0,5192.0,569604.0,174.6,386984.0,76.53,5241300.0,195.14,959442.0,211.19,382800.0,522.0,477440.0,300.06,1446900.0,76.68,1350300.0,80.38,2537400.0,243.5,168376.0,131.18,796500.0,206.46,1821900.0,177.81,783300.0,347.5,0.0,1258.0,923901.0,200.52,15475500.0,8.25,23581100.0,159.79,46505500.0,188.45,748400.0,286.0,3050500.0,494.36,551400.0,193.21,3471300.0,227.63,45914500.0,145.4,8675200.0,2360.0,657112.0,98.3,1127221.0,353.46,1275900.0,72.26,769400.0,23.61,6074400.0,287.49,834800.0,123.69,12207200.0,143.96,2806000.0,85.39,1991800.0,85.89,1171800.0,144.48,4705800.0,280.5,274743.0,169.2,752263.0,1530.0,77328.0,957.8,1885000.0,332.0,285684.0,162.96,778100.0,501.0,1322879.0,772.8,1786211.0,678.6,2917319.0,193.01,1079500.0,338.79,28660000.0,163.2,591700.0,135.05,1021500.0,775.92,406900.0,340.98,3328000.0,11500.0,1463375.0,4121.0,192600.0,212.09,7467700.0,1967.5,7741081.0,1202.0,1315599.0,51.92,27468000.0,677.0,152591.0,217.0,1624499.0,48.69,1809900.0,383.35,27294342.0,42.82,0.0,3971.0,2920821.0,22.81,4954300.0,27.5,0.0,118.4,1372134.0,141.6,3775352.0,15.975,8132243.0,72.33,3626300.0,635.5,894266.0,318.5,603795.0,186.55,1227700.0,89.86,0.0,24.24,4707200.0,842.0,1823967.0,26.87,3236200.0,77.14,2061600.0,7400.0,36380.0,928.0,113734.0,392.5,596850.0,140.66,1445800.0,109.46,2905300.0,3632.0,147808.0,5457.1299,214400.0,47.67,5157300.0,121.81,2811400.0,1136.21,366000.0,341.0,2317293.0,246.4,1874335.0,83.26,0.0,44.98,11546000.0,471.0,225159.0,72.6,661263.0,129.4,1624957.0,78.68,1604751.0,51.1,0.0,2404.0,575002.0,253.0,305705.0,633.5,124621.0,424.5,16640447.0,319.4,538372.0,241.6,639200.0,1121.5,1445095.0,346.0,1662531.0,585.0,156365.0,493.71,3582900.0,92.6,3422300.0,1286.0,136456.0,631.0,732346.0,84.0,587879.0,97.03,11013300.0,197.1,15547891.0,370.6,2964508.0,1438.0,30044.0,25.86,910443.0,2326.0,192893.0,185.64,3038100.0,75.64,1453900.0,934.0,245939.0,396.2,939074.0,103.49,11474500.0,11.95,2721580.0,18.32,9705800.0,147.47,1987500.0,121.95,406987.0,60.31,4220000.0,472.1,3180000.0,273.0,1821000.0,479.6,431885.0,32.25,0.0,236.62,840100.0,162.61,1184400.0,2434.0,119876.0,6540.0,76957.0,3596.0,269785.0,94.28,3935700.0,2071.0,345246.0,146.0,411797.0,373.37,1620300.0,164.16,1598700.0,85.64,2498900.0,52.55,3353700.0,4860.0,38178.0,86.68,3331600.0,567.0,1002488.0,133.98,2037000.0,120.6,2546992.0,266.13,1754500.0,288.62,1340100.0,154.69,357900.0,3555.0,49887.0,79.36,5864000.0,373.0,280331.0,119.93,1826800.0,31.49,36356100.0,225.0,166061.0,261.08,1143000.0,40.13,27428000.0,424.85,749300.0,70.44,1964300.0,167.85,24685253.0,32.7,9254400.0,38.17,4002900.0,81.9,985798.0,225.41,2567100.0,56.0,0.0,68.0,2880000.0,92.01,5798800.0,288.79,1097300.0,299.92,579600.0,33.24,5079100.0,2489.0,2058046.0,45.38,7144200.0,108.18,687200.0,2673.0,383287.0,114.72,4596400.0,153.89,1292300.0,249.69,7523800.0,156.0,592154.0,493.14,3875400.0,40.05,2300807.0,67.75,20396700.0,86.31,2828000.0,33.2,22445000.0,202.59,2784500.0,232.0,5787605.0,23.1,9792500.0,68.16,6726000.0,69.75,2831500.0,498.5,3237509.0,136.7,3730726.0,75.13,7226500.0,156.05,5244000.0,5040.0,126042.0,25.74,9184100.0,59.82,6387100.0,58.89,7157800.0,262.75,2952200.0,68.75,7705900.0,226.5,0.0,30.92,0.0,4768.0,207959.0,32.7448,11310436.0,138.35,3740600.0,469.03,1678800.0,1031.0,172157.0,113.22,2415600.0,135.69,10255200.0,144.0,105517.0,101.86,3549400.0,116.95,556507.0,1780.0,3727419.0,184.69,976000.0,164.23,4036400.0,37.05,1800837.0,190.46,2949600.0,112.56,15479800.0,1657.0,133498.0,174.69,1837400.0,94.48,3352600.0,1067.0,193665.0,18.5,7251500.0,91.25,1046094.0,194.2,1536799.0,170.24,855500.0,23.17,12901800.0,5445.0,172309.0,424.96,1033300.0,185.21,2103200.0,681.0,748141.0,597.0,87316.0,27.99,1253863.0,136.14,898900.0,29.08,0.0,37.89,0.0,121.58,2062000.0,131.15,773800.0,33.72,6826400.0,69.51,11279300.0,173.42,2842900.0,90.59,4719300.0,267.09,1468100.0,96.62,1939000.0,20.11,581471.0,790.0,184798.0,3022.0,438028.0,256.97,787600.0,334.83,295500.0,54.26,4017200.0,87.27,2016400.0,274.9,320294.0,161.8,726911.0,317.89,1456200.0,175.6,2061292.0,64.35,1944000.0,132.84,3109300.0,37.32,398189.0,7.847,15948005.0,18.155,2456956.0,14.59,8037183.0,829.0,183665.0,861.4,782052.0,15.555,0.0,115.41,2930000.0,930.0,24711.0,156.43,698600.0,798.07,513600.0,65.29,1938900.0,49.97,8402300.0,62.68,199375.0,321.03,109300.0,67.66,6796700.0,211.5,327866.0,90.5,1845174.0,266.39,366100.0,378.31,2399300.0,89.24,2325200.0,72.22,2022800.0,73.75,3670300.0,205.5,1602282.0,43.4,4538000.0,119.48,1374500.0,223.51,1842600.0,3770.0,841143.0,138.6,884100.0,447.3,2645889.0,11.66,58432700.0,633.0,257135.0,47.12,5786000.0,1189.0,277350.0,324.0,1010760.0,45.16,11980600.0,295.63,1391600.0,230.12,3850600.0,43.33,3743500.0,923.0,171527.0,410.0,517114.0,330.19,460400.0,71.2,1410668.0,218.4,907238.0,854.0,552900.0,130.48,7526804.0,1538.95,298400.0,64.65,5799900.0,44.95,5458300.0,25.64,390800.0,3070.0,66334.0,62.42,5934300.0,706.5,50366.0,46.88,0.0,2380.0,1685695.0,99.61,557900.0,75.8,829100.0,466.5,2214588.0,219.2,2692500.0,385.0,979474.0,85.01,6172900.0,48.32,2731800.0,701.0,857645.0,53.8,972636.0,14800.0,42707.0,71.5,2572483.0,322.66,1354900.0,147.83,1739600.0,10600.0,13341.0,301.02,4192800.0,74.77,3155900.0,333.0,583263.0,644.37,2566000.0,33.17,3518100.0,888.4,325318.0,112.49,7261300.0,50.07,8413800.0,145.25,609600.0,57.36,1109101.0,319.1,31120733.0,79.16,7314200.0,58.88,7633800.0,238.5,949141.0,2440.0,70620.0,252.88,20079000.0,252.53,32290500.0,137.96,1437100.0,308.0,398095.0,86.95,3095900.0,1537.0,372218.0,182.4,3078184.0,236.38,869400.0,368.6,327227.0,805.56,1151000.0,167.6,394667.0,1511.0,3121100.0,979.17,342400.0,22.61,13445100.0,74.71,1852900.0,53.55,2319151.0,17.33,21664700.0,210.0,1653669.0,407.24,1010600.0,412.0,2656300.0,203.0,0.0,71.72,0.0,649.0,731547.0,473.0,736284.0,117.0,3720039.0,130.71,1167900.0,276.16,497100.0,1633.0,333918.0,2065.0,169203.0,3378.0,841051.0,332.6,18278520.0,266.58,1245900.0,291.2,875582.0,245.6,0.0,250.8,254186.0,340.6,3023748.0,67.29,2054400.0,196.984,5098529.0,25.16,28153200.0,28.26,7248500.0,2465.0,29166.0,24.31,5239900.0,1031.6,15552133.0,67.92,1499800.0,855.0,172642.0,17.17,7703000.0,1324.0,1708738.0,192.34,1718400.0,321.0,369816.0,142.4,1538007.0,438.49,629598.0,257.87,1927000.0,2810.0,83439.0,838.5,698769.0,172.5,322540.0,192.15,2111200.0,404.0,150500.0,378.2,11666781.0,15.585,6510053.0,271.37,5030500.0,134.8,460255.0,170.12,4257400.0,2282.0,292030.0,1404.0,54704.0,644.1,386900.0,396.5,420023.0,160.6,661300.0,62.2,2417300.0,32.99,0.0,1084.0,724256.0,8720.0,301234.0,330.5,440542.0,3930.0,1802635.0,3088.0,727880.0,2296.0,222234.0,676.0,416784.0,84.73,1460700.0,918.6,1553391.0,21.56,6468163.0,120.6,4984762.0,28.76,130314500.0,702.09,2403400.0,29.69,4959900.0,561.5,1835271.0,46.16,3945100.0,54.2,2522514.0,187.83,865200.0,81.8,3649800.0,104.46,2136600.0,5.452,32412217.0,444.55,2653100.0,260.13,1762900.0,188.8,1367350.0,4634.0,595874.0,79.45,3513502.0,260.89,692300.0,45.0,1417496.0,22.57,4900900.0,204.6,1196738.0,150.61,584700.0,1094.0,373656.0,130.65,1644800.0,233.23,2267800.0,109.29,4214200.0,87.16,13119044.0,689.0,303006.0,573.0,36494.0,127.5,929457.0,680.0,382352.0,572.0,1358922.0,151.45,922000.0,1928.0,116460.0,127.0,3137458.0,174.21,7193900.0,312.44,7520200.0,1302.0,354796.0,141.0,1253611.0,212.0,6855515.0,77.0,2397200.0,25.95,23838600.0,265.0,205369.0,18.72,16940400.0,177.82,1121400.0,252.2,10170739.0,26.38,14522400.0,212.0,1138772.0,21.77,3750100.0,146.95,3652000.0,1071.25,1020700.0,1398.0,94397.0,124.07,2683800.0,27.18,9891400.0,58.1,3065600.0,869.0,608972.0,66.21,13298700.0,64.52,8939500.0,16.97,76034200.0,97.24,911900.0,563.0,6141575.0,187.87,753600.0,121.91,6043700.0,240.2,10920240.0,278.9,540600.0,284.32,785400.0,533.83,420900.0,30.32,2335200.0,81.98,124710281.0,754.95,2527400.0,178.4,4829163.0,480.39,1409800.0,64.22,1340400.0,260.39,3435300.0,141.6,460938.0,132.2,13403700.0,658.0,253369.0,8166.0,910389.0,173.41,6349100.0,32.3,10781200.0,52.86,5920600.0,55.37,1183800.0,1012.0,123201.0,51.1,4996600.0,165.15,1962900.0,584.49,3241700.0,141.25,868800.0,264.5,159787.0,264.1,1477600.0,71.03,3003500.0,51.48,0.0,507.0,286999.0,302.99,3657900.0,30.78,1777033.0,65.4,6466500.0,697.0,583800.0,488.29,1200000.0,323.59,1921000.0,63.5,7358100.0,94.62,7581600.0,187.0,260069.0,2460.6599,288400.0,80.98,6658800.0,219.5,377854.0,34.49,6073300.0,4335.0,95339.0,128.72,729100.0,64.63,1957700.0,352.3,2313842.0,178.42,891400.0,30.69,983806.0,619.83,285700.0,197.04,2355800.0,153.86,2484800.0,998.6,969511.0,254.6,3866406.0,1466.0,379069.0,63.98,4668700.0,63.79,7628300.0,181.87,1089400.0,197.1,629230.0,214.5,884328.0,33.43,3230500.0,187.25,1783100.0,922.81,416300.0,248.0,1573774.0,542.0,292277.0,80.4,11986400.0,26.56,16032600.0,601.2,5295611.0,75.53,20037700.0,160.71,4421200.0,568.06,838700.0,514.45,20009300.0,471.47,789900.0,170.2,664877.0,335.93,10053500.0,35.81,995100.0,198.9,1012500.0,36.43,8801900.0,1258.05,119900.0,138.6,2394743.0,884.0,89456.0,521.2,0.0,302.0,896140.0,201.2,668106.0,373.0,51812.0,1434.0,29230.0,142.8,675884.0,25.39,12022300.0,13.745,3353853.0,89.93,4242800.0,225.34,226800.0,72.35,9856700.0,83.72,14021700.0,64.2,1173511.0,122.737,25468000.0,1038.5,4207477.0,41.3,8965900.0,71.28,12336300.0,576.15,566700.0,4.01,16727754.0,947.78,1207900.0,170.97,2580000.0,290.55,2918200.0,124.61,1512700.0,131.78,796600.0,134.68,2225400.0,183.61,269637000.0,7925.23,19900.0,512.6,33590452.0,34.15,1070200.0,30.81,3333600.0,225.73,1715300.0,11910.0,186965.0,59.06,5909900.0,221.8,3330458.0,1180.0,66481.0,138.93,2093100.0,71.62,3827900.0,74.53,2450700.0,51.5,6140700.0,161.3,1205701.0,362.0,410872.0,13.71,2635977.0,328.15,44437500.0,103.45,4971000.0,550.0,671506.0,89.33,2169000.0,1902.0,80421.0,45.76,9758200.0,43.67,0.0,878.5,173684.0,219.4,416472.0,35.15,0.0,208.18,5468100.0,712.8333,126989.0,220.1,753700.0,130.4,4327300.0,97.07,2528800.0,211.5,362472.0,14.67,22823800.0,439.0,2334686.0,128.57,7296000.0,81.73,2331400.0,141.03,5797600.0,198.4,2087654.0,191.6,3535613.0,24.04,67863300.0,82.21,1036400.0,153.07,8712900.0,241.15,2330300.0,759.95,414800.0,732.0,215409.0,234.0,92988.0,129.24,2172700.0,657.0,2136421.0,89.1,8273651.0,334.5,279046.0,212.71,464100.0,113.93,2798700.0,3116.0,55110.0,161.98,5735000.0,203.12,1216700.0,519.0,519562.0,455.2,502354.0,110.09,790400.0,86.26,640200.0,335.12,431500.0,312.63,497400.0,556.0,439377.0,109.49,2348900.0,1310.0,21254.0,35.69,4261400.0,111.8,1040999.0,1030.0,2634291.0,57.21,2468556.0,279.67,1309600.0,4752.0,87158.0,1101.0,712675.0,1043.0,1156727.0,129.57,3361900.0,205.93,920300.0,358.0,368841.0,79.74,307518.0,396.02,812600.0,67.68,13298200.0,169.72,6196600.0,45.73,1084200.0,162.5,1197661.0,525.0,1040944.0,1816.0,104256.0,329.24,1529900.0,1988.0,213636.0,70.73,1132700.0,595.68,904900.0,3468.0,2408808.0,26.56,18542200.0,2030.0,15318.0,86.84,601163.0,287.5,2100969.0,4693.5,1736197.0,175.32,1050000.0,5658.0,383006.0,307.65,512100.0,274.41,549200.0,2114.0,35655.0,721.6,1119083.0,34.82,867959.0,345.36,773000.0,55.56,1931600.0,509.63,665300.0,339.4,1050126.0,144.67,3294600.0,1149.0,16104573.0,561.0,1664612.0,226.26,957200.0,3590.0,63825.0,359.0,4351615.0,159.43,3296700.0,86.27,1034500.0,35.45,0.0,294.4,542979.0,638.5,386323.0,509.0,329268.0,8.551,21979066.0,80.23,1302404.0,227.55,0.0,198.0,1733700.0,321.4,4909719.0,85.29,7881700.0,94.43,11076300.0,1563.0,235086.0,643.0,163832.0,378.4,1132944.0,54.9,834208.0,75.7,3832496.0,1097.5,1543261.0,92.56,827751.0,637.0,1395220.0,139.5,2193942.0,2614.5,8288254.0,47.15,0.0,346.41,1224200.0,228.4,0.0,108.08,2734400.0,33.92,19114000.0,2378.0,1562656.0,1137.5,1509512.0,670.0,366323.0,1349.5,6704022.0,337.52,244400.0,514.79,4831800.0,195.0,284303.0,92.33,5569500.0,315.5,199038.0,73.76,1484200.0,181.14,1401800.0,505.57,1754500.0,235.5,920376.0,7005.0,89288.0,82.37,6043700.0,97.25,3229562.0,223.2,2272416.0,174.2,0.0,1698.0,3379447.0,1526.0,346059.0,155.9,766203.0,1443.0,2237244.0,249.71,363800.0,1286.0,888687.0,9.74,17149500.0,8.233,3204553.0,139.07,1859600.0,23.97,2149521.0,113.32,1036900.0,133.48,3275300.0,230.0,935042.0,78.3,2027041.0,942.0,84309.0,2534.0,263043.0,43.48,4016800.0,75.02,2351800.0,82.97,4497200.0,75.72,0.0,75.58,3205200.0,378.22,2095300.0,98.4,953289.0,81.37,2391800.0,28.92,25835300.0,45.09,3558300.0,467.8,2658666.0,4370.0,42700.0,275.5,1126773.0,1295.29,253400.0,567.92,249600.0,170.63,1634700.0,53.04,2437800.0,218.59,1019900.0,216.0,3237783.0,1830.0,184629.0,62.76,356607.0,135.18,7137400.0,45.39,6339500.0,112.8,2301362.0,86.56,12449500.0,36.68,3908617.0,588.0,353287.0,94.3,1188146.0,139.41,3683200.0,199.67,1661400.0,474.99,2352200.0,350.0,859407.0,237.44,4686900.0,563.0,277972.0,876.96,153500.0,113.88,3408700.0,165.22,1586600.0,75.0,2943507.0,82.15,1167800.0,283.2,522930.0,105.29,1174600.0,230.0,1896686.0,276.11,693400.0,314.0,613752.0,432.1,13733448.0,434.21,97108800.0,53.66,3168100.0,407.63,1063400.0,46.15,23599800.0,51.73,3332215.0,251.64,1609300.0,97.18,15726561.0,179.62,7030300.0,83.49,1278200.0,536.16,277700.0,104.18,6791700.0,99.39,29820100.0,65.02,4535867.0,37.39,1936900.0,194.16,720600.0,107.6,7479507.0,518.16,673900.0,4481.0,2367257.0,51.48,887399.0,341.3,8903700.0,225.85,8136000.0,84.23,10224300.0,943.42,509300.0,87.82,280504.0,271.5,469158.0,49.49,7669900.0,705.5,1044114.0,1132.0,781607.0,344.36,5621800.0,701.0,214022.0,723.0,91448.0,31.43,9556000.0,29.06,905414.0,166.44,2613000.0,105.82,1353100.0,298.89,730300.0,26.2,0.0,84.64,73940236.0,489.5,154575.0,98.3,0.0,97.28,0.0,244.18,1549600.0,282.74,1001600.0,383.13,1484600.0,217.92,4819500.0,377.4,356842.0,67.13,3017500.0,9.79,9219100.0,615.0,811245.0,43.16,18507700.0,197.96,2312300.0,302.48,746500.0,19.61,55393600.0,242.66,4622600.0,112.41,9686300.0,109.86,2063900.0,2664.0,933792.0,167.42,3535100.0,85.16,14545000.0,1201.0,652886.0,389.5,136044.0,216.99,1423900.0,60.16,4792000.0,102.82,12861900.0,349.0,586509.0,359.1,2942299.0,73.41,2017800.0,196.66,888400.0,252.22,473300.0,3128.0,332721.0,338.85,565700.0,329.0,1894343.0,24.26,5395600.0,126.05,1281400.0,72.35,4129800.0,112.02,15611500.0,342.0,381044.0,143.54,1002900.0,149.27,1939200.0,26.22,0.0,101.74,1531600.0,315.41,382600.0,291.57,1070700.0,144.65,2044700.0
-2025-09-23,351.0,1052498.0,125.94,1281500.0,222.8,1711540.0,2551.0,1701485.0,254.43,60275200.0,222.61,4629900.0,190.7,2540538.0,1991.5,3922866.0,49.96,1480904.0,123.5,5634700.0,135.89,5136400.0,40.85,696515.0,16.765,3592472.0,88.46,2210300.0,235.5,6777800.0,33.81,1312694.0,361.78,3831100.0,246.78,2085700.0,60.7,3624600.0,3230.0,1084556.0,289.21,1926200.0,185.25,647393.0,324.86,1417900.0,1374.6,53375.0,100.91,1194000.0,13.14,7183300.0,108.23,2539900.0,262.0,845709.0,5226.0,1276263.0,175.34,483604.0,76.7,5096300.0,194.26,857491.0,212.5,371500.0,516.5,426669.0,304.36,1601900.0,75.27,1660200.0,80.12,2249000.0,239.5,144288.0,129.0,960700.0,207.73,1241500.0,177.44,592000.0,348.2,335118.0,1260.0,653585.0,200.87,12417900.0,8.09,30820500.0,160.9,39448300.0,186.68,1474500.0,286.81,2342000.0,494.13,390000.0,194.28,2774700.0,220.71,70956200.0,144.09,8215500.0,2418.0,1742007.0,98.5,605154.0,353.07,1761200.0,72.17,622300.0,23.99,7254700.0,276.58,1911900.0,125.4,12013100.0,144.89,3058800.0,85.46,2121900.0,86.97,985600.0,140.99,4823900.0,292.0,233108.0,170.9,635812.0,1536.0,79740.0,963.51,1664800.0,332.0,273435.0,166.34,822200.0,504.0,699951.0,768.8,2645217.0,666.8,4536131.0,194.4,792500.0,338.94,21944100.0,163.32,647600.0,137.18,1251500.0,777.58,449000.0,341.47,2697600.0,11258.0,1477037.0,4120.0,263700.0,216.34,12760900.0,1951.0,4324029.0,1179.0,1222812.0,51.7,28278200.0,676.0,83095.0,212.5,2407629.0,48.52,3014700.0,389.3,36179557.0,42.85,1825203.0,3897.0,2960308.0,22.86,4805500.0,27.51,1720747.0,118.8,1480304.0,142.3,11941849.0,16.175,6237228.0,73.01,3342100.0,628.5,1294673.0,316.0,558285.0,186.52,1256300.0,89.54,312350.0,24.03,3190000.0,842.0,2152619.0,27.03,3220900.0,78.46,1842100.0,7470.0,60123.0,930.0,105795.0,392.5,896257.0,139.31,1102800.0,108.66,2282800.0,3672.0,605414.0,5509.02,179100.0,48.93,9071400.0,121.21,1864200.0,1131.75,427100.0,348.0,10974525.0,258.1,3920948.0,83.62,766200.0,44.91,16358100.0,476.0,181849.0,72.5,937955.0,129.4,6211117.0,78.93,1741098.0,51.12,288571.0,2412.0,698604.0,256.0,444001.0,642.0,266364.0,431.8,24821995.0,315.8,519129.0,238.82,579100.0,1143.0,1682641.0,356.2,2837698.0,590.0,218014.0,494.1,3933200.0,92.19,2210400.0,1296.0,170028.0,652.0,600301.0,84.1,946628.0,97.69,14592800.0,196.5,16054776.0,376.9,3550359.0,1448.0,32991.0,25.78,1037751.0,2366.0,183633.0,184.91,2503200.0,76.19,1105000.0,941.0,273959.0,400.6,585502.0,103.0,15747900.0,12.23,2648361.0,18.2,10960200.0,154.62,4205700.0,123.6,361476.0,59.74,5200200.0,471.26,3856600.0,275.9,1441900.0,482.6,282282.0,31.1,3128524.0,240.32,1151000.0,163.09,1194400.0,2478.0,221556.0,6580.0,101962.0,3582.0,381625.0,94.35,1924900.0,2108.0,515697.0,144.6,425076.0,366.3,1527900.0,164.58,1252000.0,87.14,3112200.0,53.11,4515700.0,4865.0,20268.0,87.19,2570500.0,551.0,827494.0,134.24,1687500.0,121.0,852168.0,267.04,2417200.0,290.08,1447200.0,154.44,302800.0,3545.0,30316.0,80.15,5400400.0,372.0,314261.0,120.38,1667600.0,31.62,26288500.0,227.0,195660.0,261.96,1098700.0,39.68,21692600.0,424.16,818800.0,71.49,1706000.0,167.6,34772203.0,32.75,9423600.0,38.8,4762500.0,82.9,4222563.0,223.02,3131500.0,56.78,585765.0,67.5,3007200.0,93.47,8241900.0,302.4,1328600.0,298.0,420900.0,33.75,4543300.0,2449.0,7449299.0,45.28,9943100.0,108.04,762400.0,2707.0,412095.0,114.1,5731300.0,150.25,786800.0,244.56,7669800.0,155.6,764592.0,484.1,2734500.0,40.02,2790951.0,67.54,22240000.0,85.31,3309900.0,34.07,27739500.0,200.59,2992300.0,238.8,10283828.0,23.47,8288700.0,67.67,3985900.0,69.48,3360900.0,499.5,567428.0,136.6,1912544.0,76.5,5938900.0,157.42,7181400.0,4985.0,91487.0,26.4,12528200.0,61.12,4318500.0,58.75,4527500.0,265.75,2248800.0,68.82,6395400.0,221.0,767454.0,30.915,4952181.0,4838.0,177978.0,32.4142,11242321.0,137.49,3857500.0,471.67,997200.0,1050.0,149813.0,112.03,2139800.0,134.34,4750800.0,146.0,78475.0,103.67,2840000.0,117.15,640148.0,1779.0,5265797.0,186.97,775000.0,166.27,3420400.0,37.66,1917198.0,189.72,3461200.0,112.25,13145000.0,1706.0,224796.0,174.12,1019400.0,94.65,3328500.0,1076.0,317578.0,18.89,7008500.0,92.5,824521.0,197.5,1024410.0,169.09,1133200.0,22.86,11016900.0,5385.0,279636.0,423.89,689100.0,186.52,1515200.0,685.5,504353.0,588.0,212889.0,27.98,1191057.0,137.97,924300.0,28.4,5732921.0,38.05,809860.0,123.1,2123700.0,132.83,677700.0,34.48,8409100.0,68.2,6156000.0,174.07,2158700.0,91.06,3442300.0,265.81,1254700.0,98.55,2204300.0,20.47,882844.0,789.0,250410.0,3076.0,398618.0,257.58,778000.0,337.93,302300.0,55.34,2674900.0,87.72,1852300.0,274.4,322024.0,161.0,528107.0,323.73,2118400.0,179.0,8357279.0,64.27,1271300.0,131.46,2634300.0,37.11,511366.0,7.864,13551281.0,18.055,2563867.0,14.84,10978661.0,830.5,209659.0,867.6,740398.0,15.67,2910064.0,115.67,3838100.0,930.0,29943.0,154.04,1035500.0,803.28,530200.0,65.68,1916200.0,50.95,8825300.0,62.44,188229.0,317.3,150800.0,69.42,3831200.0,215.0,651796.0,91.1,2008897.0,267.84,263100.0,368.52,2776200.0,90.85,2134400.0,73.29,3523900.0,74.57,5424100.0,207.0,512672.0,44.23,4590200.0,121.13,929700.0,221.22,1482200.0,3760.0,4466378.0,138.55,1113300.0,457.2,3691640.0,11.73,55667600.0,624.0,349084.0,47.99,5696700.0,1194.0,348954.0,322.0,817034.0,45.36,14308500.0,288.41,1100000.0,233.7,2879700.0,43.8,3144700.0,934.0,40840.0,412.0,626326.0,324.7,397300.0,70.5,1208847.0,216.0,835361.0,855.0,842444.0,129.82,7440571.0,1534.77,163000.0,63.37,4738100.0,45.14,3859400.0,25.69,223800.0,3095.0,151272.0,61.61,3610500.0,728.0,180475.0,47.05,518788.0,2344.0,1953556.0,100.06,451200.0,75.4,1541424.0,465.0,498461.0,215.73,2479500.0,386.0,586993.0,85.27,5370400.0,48.44,2940200.0,692.0,417470.0,54.8,1397833.0,14840.0,40348.0,71.8,2439630.0,323.2,1250600.0,142.99,1563000.0,11150.0,9910.0,305.63,3637400.0,74.6,3143100.0,340.0,1083316.0,633.41,2427200.0,33.07,2346000.0,902.0,240831.0,114.4,7281500.0,50.56,5522500.0,146.55,509600.0,56.84,1573948.0,320.8,67810069.0,81.0,8654200.0,58.58,5898800.0,229.5,2025037.0,2370.0,86820.0,252.34,17521100.0,251.66,26628000.0,138.66,1572400.0,312.0,927712.0,86.11,3168700.0,1552.0,374404.0,181.8,1911028.0,237.39,587300.0,365.0,538270.0,806.32,1758800.0,168.6,512073.0,1494.0,4434259.0,975.78,273800.0,24.27,36005600.0,74.82,1492300.0,53.7,2418781.0,17.35,25576300.0,211.8,3240457.0,409.45,801600.0,410.91,2597000.0,197.5,292241.0,69.22,925544.0,648.0,638051.0,485.5,916849.0,119.0,3130687.0,131.81,1462100.0,276.01,427300.0,1625.0,374272.0,2080.0,69577.0,3386.0,491194.0,330.7,24887931.0,263.7,1233600.0,293.0,1300998.0,245.2,87271.0,250.4,198708.0,346.4,2303122.0,67.64,1897000.0,197.2762,6615653.0,24.7,25207500.0,28.53,7382800.0,2500.0,94125.0,24.44,4131900.0,1036.8,21629074.0,69.21,1181400.0,858.0,84920.0,17.43,7063800.0,1321.0,1421416.0,190.74,1308800.0,330.0,471084.0,144.6,3792605.0,435.23,470300.0,258.32,1612900.0,2790.0,624432.0,858.0,1640073.0,171.5,180743.0,193.58,2224900.0,406.0,285792.0,382.0,8534670.0,15.645,6310737.0,272.24,5394100.0,139.2,831818.0,168.09,2586600.0,2268.0,802075.0,1408.0,36052.0,648.38,351200.0,398.0,851632.0,159.4,478500.0,62.39,1673800.0,33.8,3668744.0,1074.0,1208747.0,8778.0,1038450.0,332.5,240615.0,3935.0,821201.0,3081.0,835391.0,2296.0,431024.0,686.5,708454.0,84.54,1607300.0,917.2,1646383.0,21.905,7046691.0,120.8,7655030.0,29.34,126317900.0,699.18,2400000.0,29.69,4398100.0,566.0,2189468.0,46.37,2117000.0,53.7,6099093.0,186.45,1072300.0,81.32,4315100.0,104.09,1611300.0,5.451,37454817.0,447.75,2241500.0,257.98,1482100.0,188.6,1978577.0,4638.0,180375.0,78.7,4711675.0,261.22,829700.0,44.91,1663736.0,22.43,5992800.0,205.2,10617912.0,147.86,715800.0,1094.0,218161.0,131.98,1066600.0,234.45,2054200.0,108.29,4009700.0,88.6,12430520.0,697.0,98771.0,577.0,238505.0,128.5,1649263.0,683.0,557277.0,575.0,731521.0,150.02,642800.0,1955.0,802111.0,128.0,2668951.0,176.58,8350400.0,312.74,8584400.0,1280.0,902220.0,140.6,1081882.0,211.5,5443090.0,77.03,3122100.0,26.5,19629400.0,270.0,378979.0,18.74,22698500.0,177.9,961100.0,289.1,14864898.0,26.56,14222000.0,209.0,912824.0,21.9,2619700.0,147.25,3599600.0,1071.2,829500.0,1412.0,332924.0,123.82,2452100.0,27.47,11122200.0,57.6,3293000.0,880.0,343234.0,66.71,15072800.0,65.35,11228300.0,17.24,68556700.0,98.0,1110900.0,575.5,16857007.0,187.11,778700.0,123.25,4178900.0,237.4,12070895.0,279.94,471700.0,286.19,760300.0,530.66,302900.0,30.39,2234500.0,82.08,80462567.0,746.98,2910100.0,180.2,4630376.0,486.67,1135500.0,64.84,1510300.0,259.81,2972900.0,141.8,497922.0,131.93,12051100.0,660.0,344367.0,8182.0,1038248.0,173.33,6042600.0,33.34,12691400.0,53.07,4747200.0,54.32,1116600.0,1024.0,292196.0,50.37,4782600.0,164.13,1407600.0,569.97,3223000.0,141.12,528300.0,265.5,169551.0,261.84,1050300.0,71.58,3548700.0,51.97,2391707.0,523.2,502090.0,303.19,2976900.0,31.1,2044811.0,64.71,6218900.0,741.31,1141100.0,476.78,947800.0,318.96,2047900.0,63.82,6698200.0,94.96,7101000.0,187.4,180119.0,2494.3501,267700.0,80.32,4797600.0,220.5,576679.0,34.77,4726900.0,4335.0,126558.0,127.83,553100.0,64.3,3448600.0,360.3,8249940.0,179.11,576500.0,30.87,1286982.0,615.39,307800.0,197.46,2739100.0,156.29,2254000.0,1012.0,1066626.0,253.2,3599619.0,1470.0,555477.0,64.48,4189000.0,64.87,7417400.0,182.56,974400.0,196.9,592653.0,217.5,700456.0,33.97,2864300.0,190.87,1787500.0,914.27,425500.0,250.0,1350130.0,544.0,218528.0,79.96,13145300.0,25.79,8937300.0,600.0,2803829.0,74.62,21403700.0,160.76,5335900.0,568.94,650800.0,509.23,19799600.0,470.72,1067100.0,173.0,758440.0,327.78,9468800.0,35.94,920500.0,200.63,1509900.0,36.94,3797100.0,1257.03,145300.0,137.8,767464.0,885.0,88547.0,517.8,319631.0,302.5,622457.0,200.8,248664.0,374.0,110380.0,1434.0,70587.0,146.6,652106.0,25.57,8429200.0,13.9,3817825.0,88.44,4622300.0,224.84,203100.0,72.32,7795900.0,84.67,18395200.0,63.5,1197604.0,121.847,24991000.0,1039.0,8667891.0,41.57,5469600.0,70.93,10432400.0,577.08,656300.0,4.068,12358029.0,927.67,1407000.0,167.43,2527300.0,292.08,1734400.0,123.44,1974600.0,130.52,911600.0,135.26,1828100.0,178.43,192559600.0,7980.1099,12000.0,515.0,20289929.0,33.76,916900.0,30.58,2708300.0,225.62,2096400.0,12045.0,308186.0,59.55,4571800.0,223.4,3124263.0,1145.0,567584.0,139.34,1541300.0,72.6,3920600.0,76.28,3390900.0,50.42,9373800.0,156.8,1269577.0,374.7,468190.0,13.62,2838584.0,313.83,35280200.0,103.73,5495200.0,548.0,542880.0,89.12,2640400.0,1922.0,152310.0,46.42,8996700.0,41.45,871188.0,868.5,213318.0,224.0,380500.0,33.07,1098377.0,203.25,7125700.0,706.3333,64956.0,219.66,556000.0,129.3,3847200.0,97.75,2396900.0,212.0,286915.0,14.73,15650500.0,443.0,3194131.0,128.52,7937700.0,82.21,1894200.0,141.9,6356500.0,202.0,1529411.0,191.0,664854.0,24.13,38955200.0,82.4,1005900.0,152.5,8853400.0,238.61,3971700.0,760.17,399900.0,734.0,60423.0,233.0,159518.0,130.05,1316600.0,657.0,3342283.0,88.85,6310123.0,337.5,442506.0,213.71,422700.0,114.44,2319000.0,3120.0,83081.0,163.77,4622100.0,203.92,1310700.0,522.0,318272.0,457.8,869127.0,110.09,834800.0,87.09,731900.0,327.8,435700.0,312.94,467700.0,556.0,62890.0,106.24,2150600.0,1324.0,47322.0,36.31,3515400.0,111.8,1806380.0,1027.5,3163194.0,57.12,2168012.0,282.3,1338800.0,4776.0,89000.0,1111.5,1774163.0,1033.0,1846857.0,132.28,3815500.0,204.03,838400.0,361.5,448548.0,80.52,493683.0,389.53,846500.0,67.31,10449000.0,169.53,5468400.0,45.61,903200.0,161.3,1025468.0,516.5,1079378.0,1798.0,44891.0,330.59,2064000.0,1994.0,235848.0,71.48,1077400.0,567.89,1362200.0,3435.0,3980787.0,26.73,18053700.0,2100.0,25964.0,87.26,540422.0,288.0,495287.0,4691.0,1854747.0,175.81,907500.0,5588.0,1526161.0,310.65,430000.0,275.61,771800.0,2133.0,55335.0,724.2,2068533.0,34.8,819143.0,342.73,865800.0,55.4,1750600.0,503.99,1097900.0,340.6,847169.0,145.68,2704300.0,1164.0,16716981.0,570.0,495419.0,227.53,1408100.0,3600.0,183720.0,358.2,1860691.0,160.54,3287100.0,85.71,1069600.0,36.63,1433521.0,291.6,584592.0,640.5,404089.0,509.0,468719.0,8.687,21782874.0,79.26,1512857.0,226.2,1115327.0,198.82,899800.0,325.2,3851312.0,85.69,8765500.0,93.91,6914800.0,1569.0,625413.0,642.0,492929.0,378.2,1427680.0,54.9,1829969.0,75.9,11086840.0,1105.5,2855396.0,93.8,1006114.0,647.4,2633712.0,139.4,2409614.0,2645.0,12203609.0,47.08,499253.0,344.45,1350600.0,229.0,939128.0,108.01,3808600.0,34.49,26182700.0,2298.0,1492462.0,1139.0,3223746.0,683.0,1780188.0,1348.0,5455233.0,340.15,345200.0,490.32,3517900.0,195.0,298398.0,93.72,4413500.0,316.0,389767.0,73.39,787600.0,184.13,1386200.0,496.76,2249400.0,244.0,5401088.0,7080.0,136606.0,86.05,7570800.0,96.85,2654303.0,233.6,2714416.0,170.8,2778.0,1705.0,2068011.0,1542.0,490012.0,156.5,886213.0,1454.5,12291387.0,249.23,432100.0,1253.5,2454028.0,9.89,18904300.0,8.479,3342280.0,136.69,1491800.0,24.6,2490053.0,112.95,1148800.0,131.78,3051300.0,230.55,891741.0,77.8,2836631.0,950.0,575072.0,2527.0,231364.0,43.81,3275800.0,75.27,1243300.0,81.26,2301800.0,75.68,275513.0,74.74,2459900.0,373.52,1865300.0,98.3,1117084.0,82.22,2670200.0,28.79,28805800.0,44.09,3732100.0,474.0,1787055.0,4385.0,70476.0,274.5,3986433.0,1299.37,241200.0,567.91,292700.0,165.68,2815900.0,52.92,2392000.0,219.66,1092800.0,217.5,1273957.0,1832.0,43303.0,64.66,460873.0,134.68,4341200.0,45.7,8004000.0,113.0,1658248.0,87.05,8077800.0,38.38,25134137.0,592.0,228895.0,94.0,672768.0,139.72,3308500.0,202.29,1831100.0,469.75,3244900.0,351.0,1027860.0,239.49,4668000.0,581.5,2431204.0,931.28,219200.0,116.14,2711600.0,170.14,1721900.0,75.0,11998837.0,82.04,1187400.0,285.8,524539.0,104.66,1130300.0,225.0,2169093.0,276.26,854800.0,316.5,581533.0,434.8,7784555.0,425.85,83422700.0,53.85,1988700.0,405.16,1127500.0,46.86,20024000.0,52.39,4933219.0,251.28,1572700.0,98.8,21412754.0,182.04,5900800.0,83.01,1128200.0,528.39,323500.0,104.13,4071600.0,97.8,15101100.0,64.13,5213044.0,37.51,1704200.0,194.72,670200.0,106.3,4223925.0,524.6,515300.0,4454.0,2470088.0,51.14,756365.0,347.69,12504100.0,227.98,5183000.0,84.41,7486300.0,955.22,592100.0,87.68,189858.0,270.5,686762.0,49.35,9970900.0,713.0,1172110.0,1123.5,948656.0,338.7,10142700.0,729.0,288100.0,728.0,149923.0,31.93,10957700.0,29.0,988805.0,170.39,4022400.0,105.39,879100.0,297.59,580600.0,26.27,1726197.0,84.18,78347270.0,486.0,162282.0,94.9,101443.0,93.22,1607926.0,242.3,1077600.0,286.64,752700.0,379.72,1568900.0,204.24,6525200.0,378.6,220326.0,68.54,4277300.0,9.6,8977300.0,628.4,868230.0,43.35,16796400.0,194.51,1214200.0,299.22,474400.0,19.56,48635900.0,240.32,3739200.0,110.25,7375500.0,111.76,2329800.0,2696.0,1955920.0,172.55,3126300.0,84.37,14818500.0,1214.0,491565.0,392.5,823826.0,218.23,1480300.0,61.39,5219300.0,102.52,13158700.0,355.6,504300.0,360.6,3334076.0,74.14,1419400.0,200.38,1557100.0,250.8,449400.0,3160.0,371051.0,340.85,451100.0,329.0,1385015.0,24.38,4357100.0,127.51,991800.0,73.04,4020000.0,113.95,25369100.0,338.0,217806.0,143.11,957800.0,149.44,1616500.0,26.7,0.0,100.29,1429900.0,314.05,470500.0,289.29,1011300.0,142.61,3679500.0
-2025-09-24,350.0,1884237.0,124.38,1239900.0,226.0,4169476.0,2671.0,8412592.0,252.31,42303700.0,219.99,5074500.0,190.8,3091321.0,1995.5,3895663.0,50.62,1264693.0,123.08,4060500.0,133.89,3932400.0,40.33,520796.0,16.615,2404856.0,90.76,2825900.0,239.08,6855400.0,33.71,1681306.0,353.27,6140000.0,248.61,2479000.0,61.48,2537600.0,3192.0,854254.0,291.5,3456600.0,184.75,420431.0,323.52,1102600.0,1386.4,65024.0,100.85,1759700.0,13.36,10851800.0,109.31,2134300.0,260.5,971947.0,5104.0,793839.0,173.32,532566.0,77.9,4273200.0,193.82,1080557.0,215.19,441300.0,514.0,383509.0,304.55,1125500.0,76.23,1464000.0,81.58,3532700.0,239.0,153113.0,128.18,938500.0,209.41,967900.0,175.34,601800.0,346.0,362950.0,1258.0,819945.0,201.44,6360500.0,7.98,29204700.0,160.88,38464100.0,186.17,1199100.0,279.22,2374200.0,491.89,376700.0,192.93,2963500.0,220.21,49509000.0,142.64,7035700.0,2642.0,2850852.0,98.4,663965.0,353.74,981300.0,71.96,820900.0,24.42,14224300.0,272.28,1284300.0,123.13,8434100.0,137.16,3265100.0,85.04,2193500.0,85.89,909900.0,144.3,4545700.0,299.0,167894.0,172.6,880202.0,1542.0,197938.0,946.94,1400700.0,329.0,178609.0,166.77,621500.0,498.5,793344.0,766.2,3062148.0,669.8,7839135.0,192.77,1193200.0,339.31,19677300.0,162.22,481800.0,136.41,1700500.0,698.02,1192500.0,340.48,2279100.0,11210.0,1431392.0,4176.8901,183000.0,215.1,7354800.0,1993.5,13320487.0,1230.0,2306642.0,51.7,27010400.0,676.0,156049.0,212.0,884459.0,48.72,2359700.0,385.05,23537903.0,42.44,3074489.0,3895.0,3695119.0,22.56,5869900.0,27.61,1722170.0,118.2,1550042.0,142.8,2105203.0,16.385,7615943.0,74.17,3169600.0,628.5,920270.0,300.0,9586828.0,186.05,1037400.0,88.38,481163.0,23.58,3734100.0,848.5,1748164.0,27.64,2566400.0,78.99,1707900.0,7625.0,42666.0,925.0,48163.0,391.0,549438.0,137.67,1309100.0,108.11,2292800.0,3718.0,263149.0,5525.6001,152200.0,49.87,9055800.0,119.25,1515600.0,1127.98,345400.0,350.0,9053357.0,264.1,4011348.0,84.82,1600210.0,44.16,19374200.0,473.5,197629.0,72.5,821964.0,129.2,1753748.0,78.22,2068144.0,51.0,733684.0,2390.0,1240085.0,254.5,612251.0,639.5,197239.0,438.35,25832606.0,304.2,554563.0,236.01,486300.0,1123.5,2310482.0,355.0,1670004.0,588.0,111826.0,497.09,2811500.0,93.22,2557700.0,1288.0,39613.0,658.0,849703.0,83.6,1719944.0,98.06,14130300.0,196.9,15370027.0,376.4,5676437.0,1440.0,64670.0,25.74,940716.0,2378.0,254280.0,178.08,3826300.0,75.46,2856200.0,942.0,139979.0,392.2,1065146.0,101.65,12272400.0,12.5,3686123.0,18.53,10592600.0,154.58,2655400.0,122.25,287313.0,58.99,4148000.0,469.79,2776700.0,278.26,1755300.0,486.8,506419.0,32.47,4413359.0,243.19,959100.0,157.12,2194700.0,2502.0,186464.0,6680.0,90976.0,3596.0,373345.0,93.71,2133500.0,2056.0,303843.0,141.0,1002562.0,356.96,1655800.0,160.47,2370800.0,91.65,4843200.0,53.15,4058700.0,4870.0,45089.0,86.86,2264900.0,559.0,1581907.0,133.3,2231200.0,120.0,731550.0,263.39,1438900.0,291.43,1348500.0,154.52,337600.0,3525.0,26719.0,81.13,6406300.0,371.5,246748.0,123.08,1959300.0,31.61,22928300.0,224.0,182133.0,264.43,1405200.0,39.55,21056200.0,417.98,1021700.0,71.66,2015100.0,167.0,35638043.0,34.65,16526500.0,39.01,7797900.0,82.1,4996036.0,224.34,2432000.0,56.58,697535.0,68.35,2467700.0,95.63,7935600.0,308.36,1549300.0,296.23,436600.0,33.73,4408000.0,2464.0,3711740.0,45.39,6860900.0,107.2,676900.0,2699.0,340089.0,112.6,4324300.0,149.45,1276200.0,245.89,6707100.0,157.3,581645.0,476.33,2218200.0,39.8,2895169.0,67.32,17433100.0,84.05,2703800.0,33.82,13993500.0,200.04,3362500.0,234.4,9493304.0,23.75,8411100.0,68.36,4706300.0,69.61,3474700.0,499.5,472299.0,137.7,2034717.0,76.38,6860500.0,159.18,6285200.0,4995.0,161320.0,26.34,10716200.0,61.02,4464100.0,57.71,5372600.0,260.74,3148100.0,68.83,4025000.0,221.3,406797.0,30.735,5331844.0,4818.0,175370.0,31.7197,8254582.0,136.57,2806500.0,468.94,976900.0,1082.0,144334.0,111.23,2042500.0,132.09,3921900.0,150.0,197002.0,104.5,2461100.0,115.55,898239.0,1772.0,6276743.0,186.82,748100.0,167.45,2978300.0,37.77,1864920.0,185.91,5522100.0,113.43,8755200.0,1708.0,467966.0,172.0,1308700.0,95.9,3572900.0,1083.0,182189.0,18.65,5778600.0,92.75,2225985.0,198.2,969233.0,167.29,1205900.0,23.13,11913600.0,5320.0,318826.0,425.3,553900.0,186.61,1302300.0,688.0,1602956.0,585.0,240278.0,27.87,1935872.0,138.76,710200.0,28.56,7162546.0,37.34,726604.0,123.64,2173100.0,133.62,530900.0,35.21,5455300.0,67.5,6904900.0,167.35,3099000.0,93.36,5178400.0,267.0,1778700.0,98.81,1611600.0,20.55,569978.0,788.0,275954.0,3088.0,451028.0,257.43,739000.0,345.54,428200.0,55.04,2522900.0,85.33,2352300.0,269.5,435268.0,160.8,819261.0,326.38,2096500.0,180.0,2332986.0,63.83,866000.0,131.92,3712600.0,37.3,679469.0,7.96,19940495.0,18.095,2748212.0,15.11,14267883.0,819.0,400618.0,874.0,845342.0,15.74,2616226.0,116.7,3793300.0,929.0,33798.0,156.43,885200.0,789.79,693200.0,65.16,2675600.0,53.08,11991300.0,61.9,206762.0,314.27,221400.0,69.1,3835400.0,215.0,193529.0,91.1,2183290.0,264.59,286700.0,372.21,2290800.0,91.59,2524500.0,73.71,1864200.0,74.66,3491000.0,204.0,521323.0,44.23,5460500.0,120.98,1151800.0,217.83,1327100.0,3732.0,2020905.0,137.66,797400.0,451.9,1709868.0,11.63,60193800.0,611.0,272641.0,47.54,4797400.0,1188.0,482338.0,327.0,943603.0,37.67,91311700.0,286.16,934600.0,233.75,1687000.0,44.08,2663800.0,940.0,35026.0,408.0,808250.0,324.47,366100.0,70.3,1032953.0,217.4,1450823.0,852.0,816257.0,130.59,6231260.0,1543.1801,136600.0,64.13,4875300.0,45.17,3479800.0,25.83,303800.0,3070.0,107380.0,60.16,3920900.0,722.5,67871.0,46.77,381056.0,2302.0,1032185.0,99.13,463900.0,75.7,1548840.0,470.5,215187.0,219.17,2818800.0,385.0,513773.0,83.6,5658600.0,48.16,2802300.0,675.0,1053399.0,54.7,1072909.0,14680.0,61956.0,72.0,1363810.0,323.62,1452400.0,143.27,813400.0,13350.0,20623.0,300.3,5645500.0,73.98,2320500.0,338.0,1284753.0,628.97,1617200.0,33.15,2113300.0,896.8,366394.0,113.67,5222500.0,51.11,6023600.0,143.3,411000.0,57.2,1411393.0,330.25,49092108.0,79.91,8648900.0,59.92,10756100.0,227.5,1401526.0,2340.0,197599.0,247.83,16958500.0,247.14,28201000.0,138.61,911500.0,314.0,436461.0,87.11,2123600.0,1531.0,585558.0,183.4,1132460.0,236.44,569100.0,355.8,416894.0,792.43,1402500.0,167.4,287554.0,1485.0,3729139.0,952.93,289900.0,24.44,19818300.0,75.23,1120100.0,55.95,2402522.0,17.37,26007200.0,214.4,4631515.0,416.62,978600.0,409.77,3220700.0,197.75,213444.0,69.08,625062.0,653.0,1189636.0,489.0,449060.0,119.4,3260410.0,131.85,1540300.0,277.51,600600.0,1613.0,334698.0,2035.0,62309.0,3338.0,369343.0,330.3,34755502.0,263.17,2465800.0,292.2,571459.0,245.8,104716.0,256.3,275083.0,343.6,1616416.0,66.4,1360500.0,196.607,6534487.0,24.46,25135600.0,27.5,10197500.0,2480.0,38403.0,24.71,3666500.0,1037.2,17202902.0,67.75,1005400.0,853.0,187720.0,17.37,8661900.0,1314.0,500212.0,190.89,1136400.0,332.0,358679.0,145.8,1419119.0,431.16,485696.0,261.97,1569100.0,2830.0,70094.0,850.0,1874503.0,171.0,224083.0,190.22,1772200.0,407.0,728218.0,383.9,11406546.0,15.645,9116245.0,267.53,3159900.0,140.2,599241.0,168.05,3771900.0,2246.0,556064.0,1400.0,37067.0,627.17,464500.0,396.0,632171.0,159.76,630800.0,62.54,1535800.0,33.505,2302019.0,1064.0,1395100.0,8758.0,545577.0,335.0,1784231.0,3871.0,903058.0,3126.0,904368.0,2250.0,487380.0,683.0,973281.0,84.16,1297800.0,913.2,3499890.0,22.015,9664840.0,122.0,4359514.0,31.22,164458500.0,694.79,1727800.0,29.21,5066200.0,575.0,845336.0,46.25,2660700.0,53.4,1659382.0,181.24,954200.0,80.91,3747500.0,101.23,1407800.0,5.417,37815162.0,443.99,2437200.0,262.82,1419800.0,188.6,1268904.0,4612.0,805996.0,78.65,2326766.0,259.56,693300.0,44.34,1684873.0,22.18,3631200.0,206.2,2364503.0,147.46,487500.0,1094.0,229006.0,132.87,1247700.0,225.28,2581400.0,106.54,5199900.0,87.94,36844929.0,685.5,126623.0,574.0,39943.0,128.0,922001.0,684.0,198369.0,572.0,631521.0,151.5,884200.0,1945.0,184430.0,128.6,1956610.0,176.69,6676800.0,313.42,7310500.0,1290.0,659318.0,141.0,1106745.0,212.0,6026076.0,76.96,3747000.0,26.25,17915600.0,273.4,294788.0,18.77,26364000.0,174.41,1189800.0,292.0,7787720.0,26.74,13109500.0,212.5,998804.0,21.63,3491300.0,137.94,6485000.0,1068.67,868000.0,1414.0,70397.0,123.93,1459900.0,27.82,14020800.0,57.05,5670400.0,891.0,296739.0,66.45,14759300.0,65.55,5260400.0,16.86,52306400.0,99.26,789400.0,580.5,9311996.0,187.4,727300.0,125.69,3557700.0,237.2,10184233.0,279.35,366500.0,284.0,965200.0,522.44,293900.0,30.39,2153500.0,82.36,82081022.0,741.85,2243000.0,180.0,4006180.0,486.25,1424200.0,65.47,2023700.0,257.33,3156000.0,142.9,481024.0,128.32,12435900.0,649.0,1893325.0,8256.0,911907.0,179.22,5304600.0,33.06,8455100.0,52.99,3383400.0,53.77,1103400.0,1028.0,231922.0,51.37,3918000.0,162.08,2322800.0,568.81,2867200.0,140.43,870300.0,263.5,137511.0,262.14,1295700.0,71.58,2548900.0,52.55,2701334.0,509.1,530170.0,304.33,2427300.0,30.72,1795627.0,65.85,5874100.0,760.58,916700.0,474.8,834200.0,315.3,1367300.0,64.39,6188700.0,95.74,11265300.0,186.0,338460.0,2510.97,272600.0,80.64,2927800.0,220.0,467279.0,34.55,4406700.0,4360.0,63791.0,127.86,723100.0,65.2,3441700.0,360.5,8489958.0,179.04,664600.0,30.55,1502091.0,606.8,378800.0,199.66,2831300.0,154.6,1739300.0,1018.0,758189.0,251.9,2617050.0,1468.0,365740.0,64.93,3996800.0,65.13,6838200.0,190.71,1473400.0,196.7,533753.0,218.0,2151219.0,35.93,5158300.0,193.1,1526600.0,908.45,349400.0,248.5,1240795.0,548.0,177355.0,79.67,11804200.0,25.88,7526400.0,595.0,3385438.0,80.09,50429500.0,157.88,5195200.0,566.42,710900.0,510.15,13533700.0,455.13,957500.0,173.8,342088.0,323.31,9153100.0,35.82,767100.0,199.44,847000.0,36.1,3942500.0,1242.28,151900.0,138.8,1265150.0,884.0,109923.0,519.2,433502.0,302.0,822782.0,202.4,284098.0,374.0,100243.0,1440.0,52290.0,144.0,836223.0,25.23,6986600.0,14.0,6260188.0,87.15,4254600.0,223.12,239200.0,73.83,11281800.0,83.47,9528300.0,63.5,1017915.0,120.395,27731000.0,1049.5,7873853.0,42.38,6496000.0,71.22,10024500.0,586.27,784200.0,4.017,15034779.0,933.37,2021900.0,165.58,2133700.0,293.32,2405200.0,123.25,1825500.0,129.51,1187300.0,136.4,1669400.0,176.97,143564100.0,8036.6299,22200.0,515.8,17641523.0,33.59,960700.0,30.23,3791500.0,227.66,1679900.0,12030.0,246407.0,59.98,5751300.0,231.1,2531201.0,1145.0,157909.0,141.06,1667200.0,73.67,3418800.0,77.07,2265700.0,50.94,5519700.0,154.5,699869.0,367.1,481060.0,13.475,3192996.0,308.46,33765300.0,103.47,4982200.0,564.0,1416694.0,88.73,2156400.0,1904.0,86449.0,46.89,7333500.0,42.35,1071734.0,869.0,203695.0,229.0,252591.0,33.13,725808.0,200.7,5160000.0,701.9999,101567.0,217.42,467000.0,128.27,3547400.0,96.89,2394100.0,212.0,272216.0,14.66,14456200.0,439.5,2639053.0,130.96,9581100.0,82.4,2460300.0,142.17,5949100.0,201.8,635301.0,191.4,599126.0,24.09,39669400.0,81.84,902500.0,152.42,6483300.0,240.0,2812500.0,748.76,393000.0,734.0,76702.0,231.0,207530.0,130.9,1720200.0,658.5,2665468.0,89.05,8712225.0,339.0,395453.0,215.32,510000.0,112.86,3274300.0,3140.0,111835.0,163.0,6373200.0,204.08,1782700.0,518.0,517595.0,456.8,778610.0,109.0,1287500.0,87.14,875300.0,326.97,576200.0,310.71,384100.0,553.0,731453.0,105.48,1686800.0,1326.0,34193.0,36.5,4598700.0,111.8,458712.0,1035.0,4057601.0,58.25,2354848.0,280.71,667000.0,4740.0,95017.0,1126.5,606263.0,1033.5,3070417.0,136.59,3000800.0,203.6,764600.0,358.5,333561.0,79.64,309920.0,402.87,1664700.0,67.86,9180600.0,173.55,9213700.0,45.07,1082200.0,162.8,1083661.0,525.0,1123813.0,1802.0,50147.0,327.03,1130600.0,1992.0,100905.0,71.38,1259500.0,576.98,777300.0,3454.0,3573390.0,26.66,17567500.0,2080.0,14783.0,86.14,439564.0,288.5,404779.0,4748.0,4480799.0,171.91,1535100.0,5592.0,1291970.0,312.01,671700.0,274.19,692800.0,2066.0,59569.0,713.4,4064451.0,34.38,952942.0,342.48,765700.0,56.11,1612800.0,505.68,765700.0,336.2,1044054.0,149.43,2689200.0,1173.5,45546085.0,568.0,1012232.0,227.4,1516300.0,3610.0,213684.0,361.9,3224976.0,161.38,4269800.0,84.49,811900.0,37.11,1595674.0,292.6,514493.0,648.0,270707.0,508.0,251672.0,8.738,31264194.0,79.5,1533901.0,228.0,2418550.0,195.23,1408500.0,325.6,3216909.0,84.27,9664000.0,92.37,10336200.0,1567.0,537716.0,640.0,497166.0,376.2,1295265.0,54.9,821818.0,76.0,1799404.0,1087.0,1445626.0,92.26,914827.0,649.6,1221214.0,139.4,3409501.0,2673.0,15441161.0,46.43,1145016.0,342.96,1128200.0,226.35,957411.0,110.32,2592500.0,34.61,14604500.0,2264.0,892600.0,1134.5,1657373.0,673.5,240101.0,1334.5,6993744.0,339.47,269500.0,468.09,4028400.0,195.6,336561.0,94.41,4826500.0,315.0,128156.0,71.82,827700.0,183.13,1531200.0,490.74,2582100.0,245.5,730718.0,7005.0,116124.0,87.28,4580500.0,97.25,4807022.0,229.2,3559844.0,167.4,4509.0,1727.5,3432340.0,1534.0,334928.0,156.1,579341.0,1452.5,5096102.0,245.99,564500.0,1252.5,1330340.0,9.63,19785900.0,8.191,5015926.0,136.37,905400.0,24.7,1821076.0,112.96,1257600.0,133.39,2590100.0,232.4,911144.0,77.8,1401716.0,946.0,423717.0,2528.0,454224.0,43.25,2766700.0,75.09,1160800.0,80.66,1678600.0,74.4,329937.0,74.63,2587700.0,371.22,1684700.0,98.2,328135.0,81.82,2330100.0,28.32,28858700.0,45.31,3645700.0,462.2,2609828.0,4400.0,68980.0,272.0,1103818.0,1300.0,227100.0,563.92,290900.0,163.83,2415300.0,51.22,2320500.0,215.56,2294500.0,218.0,2332620.0,1836.0,43468.0,63.96,190652.0,133.21,3688700.0,45.89,8221100.0,113.4,1880868.0,88.31,10691700.0,38.1,5266418.0,591.0,171234.0,94.4,574759.0,140.44,5027700.0,195.79,1958800.0,468.0,2409600.0,352.0,625927.0,238.4,3683400.0,579.5,2437080.0,935.0,130700.0,113.42,3279100.0,172.19,1164100.0,74.9,3324059.0,79.88,1462800.0,282.0,1041347.0,103.45,1353800.0,222.6,2476599.0,276.66,734400.0,316.0,374114.0,433.2,12939933.0,442.79,93133600.0,54.46,2245900.0,404.09,1213300.0,46.87,15392200.0,53.5,5735122.0,244.12,2075900.0,99.52,18500414.0,184.44,5905100.0,82.76,1319400.0,522.89,383900.0,101.39,5796900.0,97.78,12523400.0,64.31,5706744.0,37.07,1970100.0,199.7,776500.0,107.0,4743948.0,535.61,606800.0,4456.0,5199617.0,51.1,999294.0,351.81,9016300.0,230.36,5925900.0,83.9,6988400.0,935.78,386600.0,87.62,376022.0,270.0,431761.0,49.18,6621100.0,710.0,1280377.0,1126.0,1691925.0,338.68,5207400.0,704.0,187343.0,741.0,534838.0,31.89,12409000.0,28.81,1485590.0,170.83,3523400.0,105.63,1548300.0,293.81,759000.0,26.23,1314054.0,84.42,43576174.0,486.0,477783.0,94.8,68548.0,93.12,1279762.0,242.95,1179600.0,285.26,366200.0,376.62,1530600.0,202.06,3844400.0,378.4,172553.0,68.48,3227500.0,9.71,7632300.0,634.6,752927.0,43.18,21162400.0,192.31,962000.0,292.65,702400.0,19.82,43356700.0,241.51,2147000.0,109.69,8412700.0,112.02,1988000.0,2664.0,2334982.0,170.97,3678800.0,84.11,9478700.0,1207.0,885412.0,392.0,218010.0,219.42,1557900.0,62.86,8889400.0,102.73,11391800.0,353.4,762491.0,355.9,2453275.0,74.81,1788500.0,200.39,1117100.0,259.94,1166300.0,3173.0,267969.0,343.5,565100.0,327.0,1119031.0,24.61,4480900.0,125.92,1119200.0,77.93,14058700.0,114.56,14756100.0,335.0,559748.0,141.46,1065900.0,149.45,2808300.0,27.43,1189637.0,98.98,1406800.0,308.48,282500.0,284.42,1031200.0,141.67,4224500.0
-2025-09-25,349.5,592956.0,121.89,1411800.0,227.6,2434500.0,2679.0,3100806.0,256.87,55202100.0,218.54,6666000.0,190.0,4903587.0,2002.0,643868.0,51.1,1266794.0,121.75,3632000.0,133.31,4963400.0,40.26,705697.0,16.48,3802123.0,89.57,2230400.0,232.56,10401100.0,33.71,1165712.0,354.16,3336700.0,247.53,2410900.0,61.07,2939400.0,3182.0,1564889.0,288.89,1862800.0,180.3,957014.0,320.17,1057800.0,1378.2,51247.0,100.78,1120200.0,13.03,7644900.0,109.48,1913100.0,259.0,273911.0,4995.0,1145361.0,174.0,484556.0,77.1,3001400.0,193.86,721934.0,216.0,480400.0,508.5,999718.0,303.08,1366900.0,75.38,1243700.0,84.83,4456000.0,231.5,140702.0,124.88,1623300.0,209.82,1227000.0,172.97,928100.0,349.3,408063.0,1258.0,725618.0,199.6,6027600.0,7.97,30477200.0,161.27,36809900.0,184.39,1112800.0,271.18,2802700.0,491.95,382300.0,193.71,3022700.0,218.15,52226300.0,143.06,6325300.0,2598.0,1268225.0,97.2,300587.0,351.64,1291100.0,71.4,682400.0,24.34,7391900.0,265.78,1973500.0,122.33,9004700.0,136.13,2721700.0,84.72,1870100.0,84.16,1074300.0,140.65,4312200.0,296.0,189820.0,169.6,745620.0,1520.0,142660.0,949.55,1272600.0,324.0,284594.0,166.46,758700.0,494.5,1239102.0,761.0,1411345.0,668.8,3933064.0,191.57,926000.0,336.1,21678200.0,158.71,458200.0,135.1,1433300.0,712.15,974700.0,340.18,2223900.0,10956.0,1788993.0,4136.0698,143000.0,213.53,6649300.0,1998.5,5198494.0,1234.0,2473359.0,51.85,22957900.0,674.0,107779.0,210.5,938083.0,48.47,2970100.0,376.35,31719401.0,42.09,2587874.0,3934.0,3605183.0,21.71,7394200.0,27.245,1609192.0,117.0,2560954.0,141.2,2973189.0,16.105,7227061.0,74.19,3022900.0,626.5,3066872.0,297.5,1214370.0,180.59,1873200.0,87.3,414379.0,23.4,3567000.0,860.5,2498232.0,26.74,3458800.0,79.39,1551800.0,7435.0,38230.0,924.0,149695.0,393.0,1461872.0,135.67,1260300.0,109.08,2961400.0,3654.0,284107.0,5575.73,245200.0,50.1,6455300.0,116.91,1932900.0,1147.29,680300.0,346.2,5627469.0,261.5,2836290.0,84.82,588743.0,43.41,21345600.0,474.0,144114.0,72.62,747240.0,128.8,1140703.0,78.43,1829519.0,49.78,385530.0,2360.0,725352.0,251.0,185029.0,635.5,278666.0,440.15,15982764.0,307.0,551506.0,234.88,641100.0,1121.5,812674.0,347.8,1465086.0,585.0,198333.0,494.96,4056100.0,92.65,2001300.0,1286.0,137109.0,646.0,463184.0,83.5,632524.0,98.14,9434100.0,195.85,18568671.0,375.6,2949410.0,1432.0,26984.0,25.78,1182816.0,2356.0,263788.0,175.6,3744100.0,75.36,5472200.0,934.0,404307.0,393.0,574420.0,102.11,11232900.0,12.56,3342894.0,18.08,11014700.0,148.96,3164900.0,121.9,503289.0,58.75,4821200.0,463.72,2979200.0,278.3,1312500.0,490.0,433175.0,32.71,3951672.0,243.99,1124800.0,156.3,1334300.0,2608.0,288605.0,6700.0,126150.0,3606.0,334785.0,93.98,2579500.0,2062.0,819538.0,139.0,1800121.0,351.06,1921200.0,156.97,1682800.0,89.71,4369500.0,52.89,4490300.0,4865.0,31182.0,85.84,1817300.0,554.0,1138097.0,133.84,1875500.0,119.6,680066.0,270.57,2050700.0,284.06,1571300.0,154.42,380400.0,3565.0,36734.0,79.7,6060000.0,371.5,218623.0,122.71,2043900.0,31.62,19402700.0,221.5,188805.0,268.73,2367100.0,39.33,16684200.0,414.04,848500.0,70.98,4981800.0,165.95,11551921.0,34.39,15097200.0,38.31,9051900.0,81.6,4441863.0,222.46,3083600.0,56.66,668913.0,66.89,3943400.0,96.81,8076300.0,298.82,1988200.0,292.18,357400.0,32.21,4559500.0,2474.0,5021230.0,44.89,6877100.0,106.05,785500.0,2664.0,370454.0,111.78,3537700.0,145.57,884200.0,240.95,8145500.0,155.1,434969.0,473.09,2714800.0,39.93,2420408.0,67.85,22351700.0,83.09,3275500.0,33.78,20535900.0,202.05,2066100.0,221.2,7877611.0,23.7,8739400.0,66.67,4202500.0,67.08,7240300.0,498.5,582231.0,136.1,2862676.0,74.61,6884200.0,160.72,6311000.0,4950.0,80914.0,25.91,7117500.0,59.67,4096700.0,56.74,6781400.0,262.08,1886500.0,68.85,1276800.0,224.4,522132.0,30.155,6216694.0,4714.0,255145.0,31.1925,5717119.0,136.6,2171800.0,466.7,1343700.0,1086.0,156666.0,105.83,3089300.0,130.96,4758900.0,153.0,525620.0,102.85,2467900.0,115.25,780359.0,1766.0,5222423.0,185.39,657800.0,165.0,2440500.0,37.82,1770540.0,181.46,7433800.0,112.99,6365500.0,1699.0,226908.0,171.36,1272600.0,94.03,3383800.0,1082.0,202107.0,18.54,6464900.0,91.5,552420.0,195.3,1196433.0,165.59,1377800.0,22.2,16437600.0,5315.0,172870.0,422.75,565100.0,187.02,1593400.0,682.0,603591.0,594.0,238240.0,28.17,1656357.0,137.66,963000.0,28.63,5428298.0,36.53,969290.0,122.32,2285600.0,130.27,591500.0,35.76,6065400.0,68.3,6570200.0,168.32,1944300.0,93.11,6426200.0,267.25,1593400.0,98.35,1848500.0,20.14,741071.0,782.0,212928.0,3058.0,528414.0,251.77,1010400.0,345.21,409900.0,54.05,3070900.0,83.99,4390800.0,266.0,292954.0,160.0,902571.0,316.7,1860700.0,178.0,2199487.0,61.31,1505300.0,130.11,1746600.0,37.21,531663.0,7.957,13355660.0,18.16,3174078.0,15.156,10887006.0,815.5,292368.0,888.4,968708.0,15.965,3979097.0,117.3,3810000.0,922.0,13548.0,149.99,764100.0,782.88,337800.0,63.74,2297200.0,53.93,11605300.0,61.02,198709.0,312.95,119900.0,68.5,3175500.0,213.5,166312.0,91.2,6243737.0,263.66,430900.0,364.74,2029100.0,90.33,2869700.0,73.51,3988000.0,75.27,6333000.0,202.0,1642007.0,43.78,5140200.0,121.23,818800.0,215.19,1585400.0,3654.0,3106185.0,137.71,800300.0,451.4,13876436.0,11.62,67656300.0,615.0,255236.0,47.85,4327700.0,1189.0,305683.0,328.5,1199197.0,35.34,86778600.0,283.86,670700.0,236.42,1768800.0,44.24,5207700.0,936.0,163688.0,404.5,700688.0,324.0,289200.0,69.5,1313235.0,217.4,911164.0,845.0,629318.0,128.66,4520000.0,1548.36,173700.0,63.79,4264900.0,45.28,3981900.0,25.2,257000.0,3120.0,131663.0,60.23,4171000.0,712.5,64799.0,46.16,477445.0,2272.0,3127836.0,99.09,481000.0,75.9,254436.0,470.0,213695.0,223.05,2051700.0,383.0,484865.0,83.21,4756400.0,47.67,3422100.0,662.5,1067291.0,56.2,1478178.0,14660.0,32602.0,72.0,2250609.0,324.43,1014000.0,141.19,1214800.0,13000.0,14799.0,297.18,4504500.0,71.5,5017100.0,338.5,1250357.0,607.52,3202500.0,32.84,1498800.0,890.3,1638278.0,110.99,8355800.0,49.43,7408800.0,143.03,382400.0,56.56,1541708.0,332.35,93889285.0,79.13,8518700.0,60.59,7740100.0,224.5,817779.0,2320.0,277837.0,246.57,17379800.0,245.79,31020400.0,136.26,941600.0,309.5,266773.0,84.9,2184700.0,1514.0,721592.0,182.2,1250454.0,236.7,536000.0,357.4,1078728.0,794.76,1413100.0,166.8,166965.0,1470.5,10050952.0,951.71,259300.0,24.66,14335000.0,74.56,1519900.0,55.5,4777720.0,17.32,25231600.0,214.2,2171884.0,414.89,667300.0,407.45,2554300.0,192.75,537456.0,68.98,503798.0,649.0,152860.0,486.0,827602.0,120.0,2782769.0,131.57,1744600.0,271.25,699800.0,1592.0,365791.0,2030.0,162883.0,3372.0,822231.0,326.6,23447673.0,261.28,2826000.0,287.8,742201.0,249.2,146389.0,256.4,256204.0,340.8,1306011.0,65.79,1470000.0,195.7587,4322514.0,24.21,32909800.0,26.85,10496600.0,2450.0,32545.0,24.41,2907200.0,1025.2,26504526.0,65.64,1207100.0,842.0,404875.0,17.32,7980100.0,1318.0,650266.0,185.26,1356600.0,335.5,246614.0,143.6,817641.0,420.44,577105.0,254.43,2208600.0,2865.0,127347.0,832.0,1050013.0,169.5,169072.0,189.85,1326900.0,406.0,254140.0,382.2,8336442.0,15.785,15778591.0,281.44,11506200.0,137.2,1675188.0,167.28,2977400.0,2212.0,396217.0,1402.0,47103.0,618.17,380000.0,396.0,561513.0,159.28,835600.0,60.3,2428200.0,33.315,2035205.0,1060.0,776323.0,8774.0,244610.0,333.0,199981.0,3947.0,1787141.0,3159.0,671353.0,2238.0,575207.0,677.0,432420.0,81.66,1488600.0,902.8,2181780.0,21.895,6133770.0,122.6,3147506.0,33.99,295709300.0,692.68,1548000.0,28.9,4361600.0,560.0,2508586.0,45.32,2390000.0,52.1,1813456.0,176.69,1199700.0,80.5,3363400.0,100.8,1287500.0,5.439,46674625.0,438.12,3129000.0,262.4,1904100.0,195.0,860088.0,4592.0,380755.0,78.5,3124034.0,257.89,678600.0,44.48,4829587.0,22.36,3056000.0,210.2,13028564.0,146.28,616000.0,1096.0,304890.0,132.4,1047200.0,210.2,3241700.0,105.77,4860300.0,88.58,23587307.0,669.0,149266.0,571.0,76737.0,127.0,857687.0,683.0,305369.0,571.0,709826.0,148.45,1225400.0,1951.0,220678.0,127.8,3205042.0,177.73,8475000.0,313.45,7083200.0,1272.0,2409753.0,140.0,698209.0,211.5,3674899.0,77.07,3085800.0,25.75,20503100.0,270.9,249684.0,18.81,25725400.0,172.33,1072900.0,292.8,6587039.0,25.81,13950900.0,208.0,1811922.0,21.48,2907200.0,135.66,5106900.0,1059.1,710500.0,1390.0,199163.0,121.72,4024700.0,27.93,13493300.0,45.6,28496900.0,890.5,176193.0,65.98,14395000.0,65.49,6037500.0,16.17,61109000.0,99.02,865300.0,575.0,2707303.0,182.36,1041600.0,124.02,3406100.0,234.8,11300125.0,276.14,402100.0,289.24,1198900.0,516.18,509500.0,29.98,2329400.0,81.38,89039714.0,714.59,5136400.0,178.4,8857907.0,484.34,1205700.0,65.2,2234000.0,255.53,2877900.0,142.05,406683.0,128.13,9621700.0,654.0,568249.0,8234.0,3307901.0,172.01,6628800.0,31.93,9892700.0,53.06,2735700.0,52.83,1062000.0,1030.0,228874.0,48.98,5703700.0,161.99,1969300.0,567.3,2700600.0,138.74,691900.0,241.0,846144.0,260.9,1194600.0,70.48,1868800.0,52.18,1968379.0,506.8,394947.0,302.3,2558400.0,28.78,4581614.0,64.84,4621100.0,736.52,1536700.0,472.69,594500.0,315.32,1238500.0,62.56,8679400.0,94.3,7560800.0,183.4,161134.0,2492.25,362500.0,80.28,2600700.0,216.5,334968.0,34.48,4074900.0,4260.0,326487.0,125.55,571100.0,64.62,3589200.0,354.3,9427725.0,178.17,574900.0,30.6,1216329.0,608.06,269600.0,197.97,2324500.0,153.03,2949300.0,1011.0,986965.0,248.6,8341478.0,1464.0,659844.0,64.59,3132900.0,65.19,5747900.0,189.3,1681300.0,195.7,394544.0,219.0,930863.0,34.79,9841100.0,196.44,1811300.0,891.39,336500.0,246.5,1480141.0,545.0,198938.0,77.6,14923800.0,24.61,10626900.0,590.2,1854231.0,83.81,43286000.0,158.95,5351100.0,564.66,484800.0,507.03,15786500.0,455.73,776700.0,171.8,400755.0,300.7,22087000.0,36.19,1234400.0,198.79,931600.0,35.89,2944900.0,1209.54,164000.0,136.4,1265484.0,878.0,155869.0,519.6,310934.0,302.5,1178415.0,199.0,429879.0,374.0,95702.0,1450.0,189944.0,142.2,378235.0,25.0,9459200.0,13.845,2874981.0,86.73,2799100.0,221.52,250700.0,74.65,12916500.0,83.67,8930700.0,63.4,892321.0,120.824,19978000.0,1050.0,9908891.0,41.82,4781900.0,69.24,13075300.0,585.77,1073900.0,4.0,15973915.0,918.61,1189000.0,162.96,2226400.0,294.57,1666900.0,120.78,1867700.0,131.38,1216200.0,134.76,1701200.0,177.69,191586700.0,7906.6899,14200.0,505.2,18389590.0,33.41,824200.0,30.18,2755900.0,226.81,2116700.0,12030.0,94278.0,59.79,4799300.0,230.7,2482329.0,1135.0,55903.0,140.43,1923300.0,73.44,3329500.0,75.88,2613000.0,49.77,7393100.0,147.8,1604467.0,366.1,272436.0,13.63,3970621.0,291.33,39274900.0,104.58,4415700.0,551.5,357778.0,89.44,2089000.0,1894.0,99002.0,46.99,7482300.0,42.37,734402.0,851.5,306385.0,226.4,358074.0,33.03,564710.0,202.21,7326400.0,707.4166,213041.0,214.85,657100.0,126.69,3168900.0,95.57,2481300.0,211.5,255513.0,14.44,16313900.0,435.0,6242839.0,131.01,4823400.0,80.88,2627600.0,139.92,7101700.0,201.4,1754456.0,190.4,1038543.0,23.6,56738300.0,81.5,891200.0,152.15,7511400.0,242.19,2832400.0,745.08,402400.0,737.0,95803.0,310.0,23956494.0,128.74,2147900.0,623.0,7364621.0,88.5,6138402.0,342.0,1536036.0,213.14,600000.0,113.21,2596400.0,3136.0,76394.0,164.0,4295600.0,202.74,1043000.0,518.0,560880.0,453.6,671630.0,108.31,724600.0,86.08,1054500.0,323.58,745500.0,305.08,458700.0,551.0,1415762.0,103.92,1954900.0,1306.0,113298.0,36.16,3593500.0,111.8,875209.0,1030.0,3903012.0,57.99,2218533.0,280.26,597900.0,4692.0,147421.0,1112.5,573186.0,1043.0,1491282.0,139.08,5158900.0,202.71,490800.0,364.5,873721.0,79.2,339308.0,400.41,1009200.0,66.74,10773700.0,169.68,8093700.0,43.93,1629600.0,159.2,1488025.0,528.5,1009373.0,1776.0,255952.0,324.53,1572300.0,1984.0,156826.0,71.07,962300.0,555.51,1394200.0,3461.0,3915846.0,26.6,13320300.0,2035.0,12622.0,85.46,392584.0,288.5,976915.0,4916.0,3676388.0,171.89,1308900.0,5556.0,1089919.0,302.89,623000.0,267.31,881400.0,2062.0,46434.0,705.4,1491092.0,34.95,1001935.0,340.03,714500.0,56.44,2039100.0,495.03,949300.0,340.4,1507778.0,149.46,2758400.0,1170.5,11992714.0,559.5,897810.0,226.86,1443400.0,3580.0,206570.0,360.0,15220648.0,160.51,3917700.0,83.04,910400.0,37.27,1582353.0,292.2,534649.0,642.0,158142.0,505.0,342890.0,8.709,19752407.0,77.52,2051728.0,225.2,1662331.0,195.43,966200.0,324.8,3910300.0,83.83,8670500.0,94.78,9203700.0,1571.0,193229.0,640.0,126774.0,370.0,1511285.0,55.4,879826.0,76.3,4288809.0,1079.5,2622812.0,90.04,1305324.0,642.2,1422083.0,138.1,2848487.0,2699.0,6752067.0,44.83,2728508.0,340.1,1582400.0,223.8,1044342.0,107.86,1652800.0,34.59,11619300.0,2290.0,723016.0,1131.0,2028858.0,673.5,766719.0,1319.0,5073653.0,336.98,289200.0,487.2,3647300.0,194.2,371308.0,93.69,6968400.0,315.5,354147.0,70.46,1279100.0,182.61,1303600.0,484.94,1933700.0,246.0,5741984.0,6875.0,121048.0,86.49,3868500.0,95.1,2320643.0,227.8,2193210.0,161.4,3026.0,1709.5,3575377.0,1522.0,606750.0,167.0,2302865.0,1425.5,2652732.0,244.19,631700.0,1239.5,1953080.0,9.31,17417900.0,7.981,5428163.0,136.09,929200.0,24.32,1795327.0,114.24,1425400.0,132.65,2518300.0,231.05,720564.0,76.7,2775966.0,945.0,459121.0,2523.0,359027.0,42.28,4076300.0,73.45,1188500.0,79.36,1547100.0,73.2,555551.0,74.28,1910700.0,368.57,1752400.0,98.5,253218.0,81.12,3910600.0,28.3,25658500.0,44.41,3217800.0,457.4,1045960.0,4380.0,112144.0,271.5,1225351.0,1290.0,307900.0,566.0,308800.0,162.42,1833500.0,50.48,2461400.0,214.47,2108300.0,218.0,1579332.0,1832.0,65788.0,63.96,265398.0,132.87,2655300.0,45.74,5384300.0,113.6,4338834.0,87.14,8566300.0,35.4,4415019.0,586.0,194916.0,94.4,1103601.0,141.46,4120000.0,195.79,912600.0,459.22,3229300.0,350.5,828787.0,237.94,3824400.0,581.5,1342490.0,925.57,98700.0,107.8,4191200.0,171.74,1011900.0,75.0,2981366.0,79.98,1287500.0,280.4,543357.0,103.21,1160200.0,219.4,1602131.0,274.22,876800.0,313.5,517889.0,434.6,7036030.0,423.39,96746400.0,53.75,2543500.0,406.4,1446700.0,46.76,14285900.0,53.38,3700019.0,245.11,1188900.0,98.48,15219844.0,182.04,4042300.0,82.35,1236600.0,522.22,289000.0,99.15,4082600.0,97.6,11255800.0,64.43,4344386.0,36.71,2292000.0,197.62,759600.0,107.7,3734211.0,539.48,507900.0,4449.0,2812085.0,50.98,811756.0,345.56,8104900.0,232.0,6034400.0,82.58,9021100.0,931.25,392200.0,87.64,287681.0,267.5,232414.0,49.03,7199000.0,701.0,2388476.0,1117.5,1527434.0,334.93,5398700.0,695.0,291392.0,741.0,330220.0,32.04,9043200.0,28.73,1001261.0,174.42,4094100.0,104.49,1127600.0,294.76,463500.0,25.78,1878713.0,84.9,43993659.0,487.0,255197.0,93.85,56328.0,92.22,1077612.0,244.06,1615700.0,283.69,534100.0,381.87,2635400.0,201.62,4262600.0,374.2,318823.0,68.18,2937300.0,9.49,7761700.0,617.8,639742.0,43.35,19012200.0,194.52,936400.0,287.79,470900.0,19.78,41453600.0,242.75,2880100.0,107.21,8499400.0,111.24,2364600.0,2638.0,949785.0,171.7,2776300.0,84.32,8514900.0,1178.0,330979.0,386.5,234625.0,217.16,1900900.0,63.31,8847000.0,103.05,13366700.0,353.0,449037.0,351.6,2403212.0,74.56,2345900.0,201.11,1216500.0,254.48,745000.0,3152.0,347219.0,338.03,543800.0,324.0,1144793.0,24.17,4208800.0,125.84,1143200.0,77.25,10846000.0,115.59,15012600.0,329.5,368104.0,141.45,942900.0,150.41,1442600.0,26.95,926603.0,96.97,1060000.0,301.97,396300.0,286.66,852600.0,141.13,3058500.0
-2025-09-26,349.0,546445.0,123.39,1167100.0,230.6,1847596.0,2695.0,2361647.0,255.46,46076300.0,220.61,4185600.0,193.1,2219597.0,2019.0,702644.0,50.84,1661150.0,123.7,2899600.0,133.55,4182100.0,40.65,805863.0,16.895,4248265.0,90.88,1444400.0,238.97,8163200.0,34.03,1080088.0,360.37,3073000.0,247.56,2648500.0,60.6,5878800.0,3198.0,589769.0,291.54,1703900.0,180.3,411102.0,322.88,850800.0,1353.0,60576.0,102.1,1075200.0,13.24,5898400.0,111.36,1878500.0,260.0,453191.0,4999.0,734784.0,175.46,466389.0,77.98,3152700.0,195.72,869404.0,215.62,362800.0,515.0,575972.0,304.15,877100.0,76.05,1610200.0,88.1,4186600.0,231.0,194253.0,126.19,908900.0,212.76,1156600.0,175.01,617400.0,358.1,676522.0,1256.0,529081.0,203.92,7363300.0,8.05,19771000.0,159.46,30316900.0,186.38,783000.0,272.98,1812200.0,499.29,625200.0,194.27,2608300.0,219.78,41650100.0,142.5,4867700.0,2666.0,900893.0,99.8,327710.0,356.08,824600.0,72.45,637200.0,24.69,7603800.0,266.78,1178700.0,122.6,6212500.0,137.63,2893300.0,86.22,1255000.0,83.85,1333400.0,139.62,3757100.0,298.0,120127.0,172.9,596282.0,1508.0,155863.0,951.52,955200.0,328.5,276502.0,168.45,687300.0,493.0,1476079.0,766.2,5891230.0,682.0,6825809.0,194.86,695800.0,334.53,15464700.0,160.75,403400.0,136.36,911100.0,708.84,442500.0,341.68,1728600.0,11000.0,1552339.0,4198.0298,87200.0,221.26,17281700.0,2012.0,8769374.0,1273.0,2532991.0,52.21,20025800.0,679.0,127219.0,209.5,712080.0,49.48,2172600.0,382.6,28960805.0,42.49,1888056.0,3940.0,2602922.0,21.98,10542500.0,27.25,1554241.0,116.8,1222236.0,141.9,2506912.0,16.465,6731436.0,76.15,3016300.0,636.0,1109573.0,299.5,757072.0,184.6,1265900.0,88.42,363653.0,23.27,3393700.0,873.0,2278517.0,27.1,2425000.0,81.97,2297400.0,7435.0,112861.0,925.0,93352.0,393.0,716328.0,137.37,1677100.0,109.53,2095300.0,3682.0,160697.0,5548.0,162300.0,50.52,7751000.0,118.2,1387700.0,1156.45,435500.0,347.4,2497950.0,263.3,3379295.0,85.74,553083.0,44.12,14999600.0,478.0,157440.0,73.02,725834.0,129.4,1620607.0,77.54,2121040.0,50.8,368422.0,2336.0,1177039.0,254.0,131009.0,637.0,157916.0,445.5,21759064.0,301.4,292673.0,236.0,603100.0,1148.5,903131.0,347.0,547619.0,586.0,121159.0,500.03,3707600.0,93.78,2042700.0,1288.0,266707.0,653.0,343471.0,82.4,1103902.0,98.18,8188400.0,195.6,9864459.0,379.2,2312272.0,1430.0,60080.0,25.88,961448.0,2386.0,243557.0,175.32,2046900.0,74.82,2563300.0,953.0,203445.0,393.8,457428.0,103.42,11296300.0,12.74,4203428.0,18.18,11979200.0,153.71,1706900.0,119.15,458258.0,58.84,6079400.0,465.76,2329000.0,280.69,1032200.0,507.0,684469.0,32.87,2404635.0,243.52,617700.0,158.0,1354600.0,2614.0,145718.0,6620.0,163814.0,3618.0,285468.0,95.31,2786100.0,2054.0,312929.0,138.0,423012.0,350.11,1299300.0,164.37,1497400.0,92.13,2161100.0,53.38,3311800.0,4875.0,70303.0,86.7,2198000.0,563.0,870044.0,131.81,1701900.0,120.2,719682.0,273.4,2573900.0,286.17,1468600.0,156.9,312000.0,3595.0,34115.0,79.59,4263400.0,373.0,284612.0,124.39,1846100.0,31.72,15565400.0,223.5,113528.0,270.28,1534800.0,40.08,14898300.0,418.04,704600.0,71.84,2200400.0,167.05,22153581.0,34.86,13616600.0,38.81,5463300.0,82.1,1389208.0,224.05,2402500.0,57.0,403618.0,67.55,2967100.0,98.48,6812900.0,307.0,1598800.0,296.7,437100.0,32.08,5362800.0,2523.0,3828479.0,44.87,7936400.0,107.0,790900.0,2650.0,568960.0,113.67,3691400.0,148.56,762400.0,243.43,4974600.0,156.6,672256.0,481.42,2359700.0,40.66,2822204.0,67.22,15077400.0,83.99,3091200.0,34.01,12939900.0,204.24,1792300.0,225.2,8889263.0,23.83,7724900.0,66.98,3177700.0,68.09,4817100.0,501.0,455445.0,138.2,2586511.0,75.77,4900600.0,160.16,7015200.0,4970.0,82130.0,27.04,7531200.0,60.33,3114400.0,57.2,6634400.0,262.47,1603200.0,68.86,733300.0,224.1,327026.0,30.55,3744133.0,4736.0,312095.0,31.8745,6492913.0,139.07,2755500.0,463.99,1106200.0,1071.0,117724.0,105.77,2349400.0,130.76,3841000.0,154.0,85437.0,102.12,3158400.0,116.75,595779.0,1749.0,3708968.0,188.99,550500.0,167.2,2173900.0,38.08,1206999.0,184.84,4847900.0,113.47,6145700.0,1718.0,227161.0,171.46,785200.0,95.06,4205400.0,1088.0,174263.0,18.94,7739100.0,94.6,7748867.0,198.2,858188.0,167.99,849600.0,22.96,12623800.0,5270.0,524599.0,435.75,931900.0,188.12,1289900.0,689.0,2585206.0,588.0,107857.0,28.06,1805525.0,139.31,964100.0,28.65,4998145.0,35.89,1793096.0,123.02,2644400.0,130.8,454500.0,36.99,9215500.0,67.1,7431500.0,193.35,14485700.0,91.14,6902100.0,271.0,1664800.0,99.62,1947300.0,20.02,803046.0,789.0,430697.0,3072.0,333967.0,254.27,576200.0,349.11,359900.0,55.01,2428500.0,86.66,2349900.0,271.7,336710.0,159.8,601492.0,318.61,1482000.0,177.5,1868459.0,62.71,1382300.0,128.6,6874700.0,38.17,719927.0,7.974,16610660.0,18.29,2696553.0,15.346,11660177.0,819.0,221201.0,901.4,2066678.0,16.055,2771935.0,117.31,4251700.0,921.0,40075.0,151.84,787900.0,790.34,326200.0,64.53,2124500.0,54.06,11639800.0,60.96,194586.0,315.99,81900.0,69.77,3139200.0,212.5,206468.0,91.5,5184456.0,267.8,321300.0,365.58,1625400.0,92.25,2670900.0,74.07,2182200.0,76.25,4471000.0,200.5,915930.0,44.09,6805800.0,121.84,910200.0,222.87,1153900.0,3692.0,1903034.0,139.83,896100.0,455.3,2779648.0,12.01,117681800.0,610.0,334311.0,48.7,4941200.0,1189.0,409786.0,324.0,917806.0,35.75,41515800.0,289.69,546700.0,237.82,2298200.0,45.43,8222100.0,929.0,20951.0,406.5,673784.0,324.87,269300.0,69.3,1118573.0,219.2,1095432.0,847.0,853145.0,129.56,3202463.0,1518.78,199000.0,64.24,4640500.0,45.43,2601700.0,25.58,208000.0,3125.0,84675.0,61.15,3308400.0,719.5,81977.0,46.35,457213.0,2320.0,846773.0,99.52,566400.0,75.6,641724.0,470.0,221051.0,220.02,1880500.0,387.0,417969.0,84.32,4171900.0,48.53,2141200.0,649.0,735759.0,54.7,654172.0,14560.0,36996.0,71.5,2104926.0,330.34,1043600.0,141.4,1234200.0,13100.0,6957.0,294.98,3817600.0,72.46,2679100.0,341.0,286783.0,605.17,1845300.0,35.59,8497000.0,906.9,362147.0,112.1,5074200.0,50.09,5011400.0,144.56,427700.0,57.36,1241092.0,335.75,93991698.0,79.35,4484000.0,61.24,8641400.0,224.5,5066995.0,2290.0,143515.0,247.18,16594600.0,246.54,18503200.0,137.69,728700.0,312.5,507960.0,84.32,2205400.0,1596.0,1481282.0,185.4,4920361.0,240.48,469000.0,375.0,626085.0,802.51,1376200.0,167.0,406560.0,1486.0,7059845.0,959.73,162100.0,25.11,16390100.0,75.59,1471200.0,56.1,3189254.0,17.42,25778200.0,214.8,2914085.0,419.08,1184900.0,410.09,2316600.0,195.45,223788.0,68.92,423630.0,655.0,203761.0,485.0,593071.0,119.4,3499235.0,133.11,925900.0,278.77,369000.0,1644.0,656854.0,2020.0,74458.0,3352.0,553097.0,330.0,26068585.0,261.75,1895100.0,285.8,546443.0,254.4,176637.0,259.3,200576.0,351.8,1578430.0,67.21,1569800.0,196.2206,3768248.0,24.0,20647700.0,26.71,7872200.0,2445.0,66196.0,24.72,2715600.0,1038.8,18576509.0,66.06,1030800.0,850.0,214840.0,17.55,6232200.0,1342.0,935289.0,188.11,1043300.0,341.5,388202.0,144.6,783327.0,425.22,485634.0,254.95,1255900.0,2865.0,75882.0,831.5,1020772.0,168.0,165186.0,193.15,2339400.0,403.0,160349.0,381.7,10455345.0,15.965,8774890.0,284.31,9063900.0,135.8,1157871.0,167.73,2564900.0,2214.0,343708.0,1410.0,70117.0,632.22,344300.0,394.0,648988.0,161.35,489300.0,60.72,1821600.0,32.665,3217472.0,1052.0,803506.0,9124.0,540428.0,332.5,532750.0,4022.0,1840328.0,3175.0,3865308.0,2260.0,486905.0,680.0,646091.0,82.7,1376200.0,902.0,2119780.0,22.225,6237343.0,121.4,4100978.0,35.5,268583300.0,698.26,1480500.0,29.18,4684100.0,565.0,1798722.0,45.32,2637000.0,52.3,2615339.0,179.56,926800.0,82.3,3010400.0,100.93,1117200.0,5.56,55509501.0,441.12,1940500.0,264.09,1305900.0,200.0,2801632.0,4590.0,312622.0,78.95,3952614.0,261.04,533800.0,45.31,1756225.0,22.72,4047300.0,214.4,10498277.0,147.86,404600.0,1094.0,352220.0,134.46,2027700.0,215.84,1735100.0,107.01,2940500.0,89.0,10311948.0,682.0,137528.0,570.0,52855.0,127.5,2232796.0,684.0,250369.0,571.0,729420.0,149.38,1246100.0,1979.0,317344.0,126.4,2203601.0,179.71,8634400.0,316.06,7258100.0,1286.0,394662.0,140.0,691675.0,212.0,1519434.0,77.94,3181400.0,25.5,20317600.0,275.0,315748.0,18.89,21600100.0,173.34,978400.0,301.0,7697280.0,26.05,15286100.0,214.0,1318192.0,21.59,3267400.0,134.01,4592700.0,1064.29,505400.0,1410.0,76438.0,122.23,2292600.0,28.21,13771800.0,44.86,10160700.0,893.0,197104.0,65.67,17821600.0,65.46,4550800.0,16.42,51681100.0,100.3,702500.0,579.0,2265917.0,184.9,838200.0,126.04,2430900.0,238.2,18967836.0,280.61,403800.0,293.56,1147000.0,521.94,242900.0,30.3,2401700.0,83.0,115990917.0,724.54,3559700.0,179.4,6796190.0,487.44,913900.0,66.07,1760000.0,257.12,1923600.0,143.1,490393.0,128.33,8789000.0,663.0,440511.0,8300.0,2373923.0,176.3,3821600.0,32.53,6824700.0,54.01,3285800.0,55.22,2742000.0,1040.0,298809.0,49.45,6208300.0,161.79,1964400.0,565.13,2106500.0,139.57,801100.0,249.0,396184.0,264.21,1292400.0,70.44,1720900.0,53.32,2561440.0,515.7,395227.0,305.24,2284700.0,28.72,2208472.0,64.42,4110800.0,760.55,820400.0,476.74,520800.0,318.41,1263300.0,63.36,5295200.0,94.22,5042800.0,185.2,153076.0,2468.4199,249700.0,81.62,2351600.0,216.5,412203.0,35.6,4411100.0,4305.0,28949.0,128.59,509900.0,65.7,2349100.0,356.9,3753061.0,180.14,574200.0,30.89,988130.0,613.74,290600.0,199.56,1694900.0,152.81,2104000.0,1017.5,1498372.0,250.9,5362043.0,1454.0,828361.0,65.34,3097600.0,65.71,5513800.0,191.98,1080300.0,197.2,604797.0,221.5,612375.0,35.32,3606400.0,198.69,2042700.0,887.55,304300.0,247.0,992436.0,550.0,219788.0,78.56,12205400.0,24.49,10240200.0,591.4,3153075.0,83.17,26715100.0,160.11,5326800.0,565.42,579900.0,511.46,16213100.0,456.52,551700.0,170.8,311321.0,309.06,11693400.0,36.94,1528200.0,200.14,670900.0,36.24,2508100.0,1204.4301,130100.0,138.6,1885184.0,879.0,127079.0,540.0,334948.0,302.0,628208.0,201.0,463991.0,373.0,409025.0,1486.0,59545.0,143.0,611331.0,25.04,13124700.0,14.2,4200516.0,87.51,2432400.0,227.0,275200.0,75.85,8271500.0,85.25,8293600.0,62.9,971622.0,121.061,19450000.0,1056.0,6216517.0,42.57,4257000.0,69.31,15627600.0,594.52,510900.0,3.963,6682261.0,936.0,891400.0,168.57,2443300.0,297.49,1835400.0,119.88,1475100.0,133.31,1173700.0,138.13,1214800.0,178.19,148573700.0,8032.7798,12100.0,520.4,34365055.0,33.63,2690300.0,30.45,2594700.0,226.04,1235200.0,12190.0,166255.0,60.32,5681800.0,231.4,2263479.0,1135.0,60449.0,138.59,3893900.0,73.89,3983400.0,77.05,2556900.0,50.16,6151700.0,149.3,998932.0,366.9,355739.0,13.76,2815241.0,283.46,25990700.0,106.1,3454300.0,554.0,337688.0,90.38,1947500.0,1864.0,87483.0,47.47,10208700.0,42.53,570769.0,859.5,222789.0,228.0,372763.0,33.16,359092.0,202.37,5244300.0,723.6666,174378.0,217.51,767700.0,128.21,3571300.0,100.5,5894100.0,211.0,183888.0,14.97,23714300.0,432.0,2835911.0,129.99,5482100.0,82.3,2326300.0,140.44,6224700.0,203.2,719622.0,192.2,1428586.0,23.76,33374500.0,82.62,952200.0,152.5,5721100.0,243.48,2888900.0,750.72,339900.0,731.0,127649.0,309.0,9915364.0,131.15,1099400.0,634.5,3092812.0,88.7,38136755.0,348.0,572814.0,215.95,576800.0,114.19,3021600.0,3140.0,92757.0,164.89,3736100.0,203.32,1008200.0,519.0,430409.0,454.6,2092416.0,109.76,689600.0,86.76,1657000.0,318.0,577400.0,305.86,439900.0,548.0,67764.0,103.65,1859000.0,1326.0,31973.0,36.72,3965700.0,111.8,1296085.0,1035.0,3808571.0,58.4,1993202.0,286.29,834800.0,4660.0,154538.0,1119.0,724500.0,1043.0,1252827.0,139.46,2891100.0,202.96,529300.0,372.0,1267527.0,79.72,394339.0,405.44,803200.0,67.3,8431600.0,169.2,4846000.0,43.9,857300.0,160.7,1093464.0,534.0,823000.0,1786.0,55200.0,326.89,1303000.0,1996.0,127367.0,71.52,678000.0,563.9,838600.0,3490.0,4480702.0,26.63,17473800.0,2015.0,16747.0,83.36,696566.0,289.0,638878.0,4831.5,8225344.0,175.69,1593400.0,5528.0,5406160.0,311.97,483100.0,270.27,755000.0,2069.0,44857.0,702.2,1636755.0,34.75,920704.0,343.58,543500.0,58.43,2067000.0,499.31,560900.0,339.0,732040.0,151.52,2265100.0,1182.5,19971099.0,563.5,593573.0,228.21,906900.0,3515.0,59240.0,369.5,4796160.0,163.35,3961700.0,84.06,915300.0,37.91,1825792.0,296.0,595745.0,654.5,219371.0,505.0,318953.0,8.85,20914585.0,78.32,2165228.0,225.15,1029898.0,194.22,1248200.0,330.4,3283217.0,83.39,6955500.0,95.46,5288300.0,1551.0,210969.0,635.0,131954.0,372.2,1926562.0,55.8,1340708.0,76.1,3513255.0,1070.0,2043267.0,91.3,856378.0,644.6,1479682.0,139.6,3032470.0,2733.5,9441387.0,45.25,1158906.0,341.91,1039400.0,228.75,970009.0,109.21,1715600.0,35.52,14594600.0,2320.0,941004.0,1120.0,1866118.0,680.5,557395.0,1322.5,6444030.0,341.91,171900.0,487.76,2532900.0,194.8,442418.0,94.53,5203400.0,313.5,439740.0,71.37,934200.0,185.39,1368100.0,487.18,1777700.0,245.5,2827980.0,6795.0,159336.0,88.59,3494900.0,95.65,1568015.0,232.4,2367469.0,158.6,0.0,1718.0,2328002.0,1524.0,363949.0,166.6,2079812.0,1449.0,3550029.0,249.08,445800.0,1234.0,1269373.0,9.23,18005600.0,7.9,3295238.0,139.63,1455300.0,23.815,2030653.0,115.71,1194200.0,132.49,2296800.0,235.25,1225890.0,76.7,5069704.0,952.0,203443.0,2536.0,317757.0,42.13,2856800.0,73.85,1790700.0,79.51,1310500.0,72.86,519868.0,74.54,1744700.0,369.02,964900.0,98.0,137460.0,81.94,3008500.0,28.31,25455100.0,44.83,2154400.0,449.6,1148816.0,4385.0,35770.0,272.0,564145.0,1295.72,197400.0,577.11,410900.0,166.65,2137500.0,51.85,1695700.0,217.04,1673500.0,215.0,1566380.0,1852.0,153879.0,62.32,517466.0,135.31,3276300.0,46.02,4366400.0,113.6,1598831.0,87.85,7575600.0,37.0,5812585.0,589.0,171080.0,95.0,564834.0,143.09,4224400.0,199.04,1008200.0,464.24,1886400.0,352.5,988362.0,237.47,2543300.0,588.5,705221.0,954.28,127500.0,109.05,2221000.0,174.19,1023300.0,75.2,4226915.0,81.24,1043800.0,281.2,1068606.0,103.47,1139300.0,219.4,1340547.0,277.76,756200.0,314.0,473865.0,441.4,8820366.0,440.4,101628200.0,54.19,2311400.0,415.23,1527600.0,47.14,9250500.0,54.25,4245988.0,256.12,3480600.0,99.6,8248753.0,184.55,6206300.0,83.49,1396400.0,529.72,220000.0,97.91,5310700.0,98.45,10356100.0,65.44,5487225.0,37.18,2195600.0,200.85,452100.0,107.8,4499796.0,552.0,685400.0,4412.0,3301785.0,50.72,775869.0,344.08,6774700.0,235.2,4940900.0,83.72,6845800.0,947.27,378300.0,87.7,217821.0,266.0,255354.0,49.44,8309500.0,711.0,1106810.0,1124.0,976620.0,337.37,9619200.0,687.0,212283.0,742.0,182592.0,32.47,7786000.0,29.02,1234798.0,175.63,3032400.0,104.63,1132300.0,299.29,669800.0,25.92,1364642.0,85.76,35901857.0,488.5,145106.0,92.6,67324.0,90.62,1632967.0,247.07,1120600.0,284.42,466200.0,385.74,1838600.0,207.22,3096200.0,373.6,183494.0,69.0,3422400.0,9.52,7473900.0,631.2,582406.0,43.61,12456200.0,196.67,963000.0,291.71,396800.0,19.51,42079400.0,246.67,3455800.0,106.88,5520000.0,112.85,1830900.0,2706.0,3369379.0,174.9,3167600.0,85.01,8502600.0,1171.0,512841.0,388.5,198112.0,218.69,1413700.0,64.01,8566400.0,103.16,11859300.0,356.4,583707.0,357.8,4140398.0,75.88,1582100.0,201.35,880800.0,261.52,591900.0,3215.0,548552.0,341.89,427300.0,324.0,2178317.0,24.54,3936200.0,128.97,1328900.0,79.28,7525500.0,117.22,18568900.0,330.0,506451.0,143.03,795300.0,152.7,1208600.0,26.28,1070892.0,98.24,884300.0,299.77,479800.0,294.65,1541600.0,143.5,2575200.0
-2025-09-29,355.5,1411900.0,123.75,1486100.0,231.6,1392171.0,2755.0,2849470.0,254.43,40127700.0,223.16,4958400.0,194.3,4389017.0,2027.0,573877.0,50.96,1932783.0,122.92,3874700.0,133.11,4351900.0,40.54,753127.0,16.94,2939480.0,89.83,1242600.0,247.0,7837500.0,34.14,1081108.0,359.42,4075900.0,244.79,3296300.0,60.31,4268100.0,3314.0,665461.0,292.66,2155200.0,181.1,287170.0,322.03,1162000.0,1367.6,46668.0,103.55,1791700.0,13.16,9288700.0,111.35,2286200.0,261.5,678876.0,5010.0,620416.0,176.42,421507.0,77.9,4056400.0,195.78,705270.0,214.45,224000.0,518.5,768553.0,305.71,1355600.0,76.23,1164200.0,86.88,3344100.0,231.0,104976.0,126.37,942500.0,211.28,1146000.0,175.04,553300.0,356.4,305348.0,1262.0,496599.0,204.95,9295400.0,8.14,17985000.0,161.36,39828800.0,186.87,1299900.0,273.97,1769100.0,499.59,478000.0,194.55,3314300.0,222.17,44259200.0,143.37,6183600.0,2807.0,1457050.0,102.6,449745.0,354.62,1059600.0,72.75,671800.0,24.34,7640300.0,270.48,1949200.0,121.01,8113000.0,138.44,2829300.0,85.77,1246400.0,84.42,1451400.0,139.8,2988900.0,293.0,128542.0,175.6,757533.0,1526.0,93452.0,962.61,1213800.0,320.0,222358.0,169.55,753100.0,499.5,1360741.0,777.0,1449157.0,682.2,3973407.0,193.56,787900.0,327.9,21336000.0,160.42,449200.0,137.04,1200400.0,716.02,719300.0,342.31,1658100.0,11088.0,2264944.0,4273.8398,132100.0,217.08,11290600.0,2046.0,5307469.0,1302.0,2596107.0,52.42,23701000.0,678.0,130647.0,210.5,631298.0,49.6,1549000.0,380.8,21435248.0,42.59,1636091.0,3921.0,2948988.0,22.38,6710200.0,27.715,1504900.0,117.4,1901289.0,144.4,5018465.0,16.24,5897273.0,75.66,2683700.0,643.5,699040.0,299.5,938849.0,184.0,1348700.0,88.48,223869.0,23.37,4406400.0,887.5,2729969.0,27.07,2778400.0,82.43,1841600.0,7495.0,44774.0,930.0,58882.0,397.5,727728.0,138.52,1285500.0,109.75,2457700.0,3810.0,523586.0,5454.8101,237300.0,50.55,6319200.0,119.61,1593500.0,1175.5601,567500.0,347.6,2640059.0,259.1,3488824.0,85.56,415482.0,44.15,20722400.0,469.5,230558.0,73.32,816985.0,130.2,1330766.0,77.45,1784329.0,50.24,257880.0,2332.0,797603.0,252.0,483547.0,638.0,273169.0,434.6,21452484.0,307.4,2718917.0,237.63,568000.0,1172.5,866179.0,354.2,2716476.0,591.0,164731.0,499.25,5161900.0,93.02,2358400.0,1302.0,103551.0,675.0,725521.0,83.0,880473.0,97.04,12025300.0,193.35,27379146.0,384.5,6556141.0,1442.0,48660.0,26.32,1425784.0,2430.0,249006.0,176.14,2630300.0,75.37,1982700.0,960.0,316218.0,394.2,504983.0,103.16,10748700.0,12.8,2119322.0,18.04,12165400.0,154.57,3199400.0,121.3,312694.0,59.13,4745100.0,471.61,2892100.0,279.56,1379000.0,496.0,1136507.0,31.88,3377383.0,246.24,834500.0,158.96,1858700.0,2640.0,88932.0,6690.0,184795.0,3480.0,808414.0,96.19,4540200.0,1962.0,1528524.0,137.8,737974.0,348.52,1207600.0,162.25,1005300.0,90.51,2229200.0,53.65,4604600.0,4880.0,35030.0,86.17,2676100.0,581.0,1563453.0,131.87,1408000.0,120.4,859475.0,276.12,2151400.0,286.64,1218000.0,156.37,396900.0,3610.0,36358.0,80.4,4714000.0,376.5,248435.0,122.99,1996200.0,31.49,22268000.0,236.0,509554.0,272.24,1397500.0,39.9,22483100.0,419.43,878200.0,72.77,3034800.0,165.8,11273582.0,35.21,8292100.0,39.13,6527800.0,83.5,8814667.0,223.6,3195700.0,56.4,444925.0,67.67,1995200.0,95.85,8700500.0,308.07,1030800.0,295.83,537200.0,30.87,6681400.0,2518.0,1739901.0,44.6,6342300.0,106.55,762000.0,2700.0,739652.0,114.59,5699000.0,146.99,752600.0,245.1,6373500.0,160.0,998101.0,488.45,2197900.0,40.56,2091070.0,67.72,14358300.0,84.23,2394300.0,35.83,34268100.0,203.91,1809300.0,230.6,5508078.0,23.64,9282000.0,67.08,3913800.0,67.77,5341400.0,505.0,1128374.0,139.4,2916132.0,75.57,6605300.0,156.1,8315100.0,4990.0,49055.0,27.87,7369800.0,60.92,3467200.0,57.66,7822100.0,272.5,3546300.0,68.83,2101100.0,226.3,259706.0,30.03,4853739.0,4748.0,208081.0,32.2343,7214932.0,145.26,4559400.0,465.49,1055900.0,1046.0,136418.0,103.28,3774500.0,133.9,3833400.0,151.0,114107.0,102.94,3380300.0,116.3,701926.0,1768.0,5096569.0,188.84,528000.0,169.83,1912800.0,38.02,1132067.0,186.06,3513100.0,114.78,9304100.0,1737.0,317634.0,170.11,1277600.0,94.21,5793900.0,1099.0,384927.0,19.01,6897700.0,95.55,6896797.0,199.7,1240600.0,166.64,1304000.0,22.89,11803800.0,5270.0,366343.0,434.41,704800.0,192.98,1588100.0,698.5,3403990.0,586.0,352495.0,28.31,1293187.0,140.87,961300.0,28.78,3557742.0,35.69,808685.0,122.8,4210000.0,130.59,516600.0,35.52,9375300.0,66.46,5868000.0,202.05,22698500.0,91.17,6381200.0,272.91,1885800.0,99.57,1875300.0,20.09,763327.0,796.0,218730.0,3096.0,506102.0,255.59,719800.0,345.49,346800.0,55.23,3351900.0,89.13,6036700.0,274.9,415284.0,160.8,518675.0,319.69,1139300.0,178.5,2823937.0,62.66,1412200.0,129.25,3018200.0,38.32,842274.0,7.982,12279098.0,18.225,2629672.0,15.082,10194429.0,816.5,292974.0,905.8,1115586.0,16.005,2035300.0,113.35,5446800.0,925.0,55580.0,154.5,810000.0,781.72,623400.0,64.12,1990900.0,54.46,10445700.0,60.8,240360.0,313.25,108100.0,70.53,2462500.0,215.5,253281.0,92.5,2133480.0,266.22,446000.0,367.15,1466300.0,93.55,3821800.0,75.06,2459000.0,77.19,4909200.0,203.0,1153920.0,44.27,5964200.0,122.76,1131200.0,220.51,1605100.0,3706.0,902917.0,141.45,1099500.0,460.6,7648270.0,12.09,83325000.0,625.0,960569.0,48.87,4758500.0,1201.0,604833.0,329.0,908373.0,37.12,40224700.0,290.67,656200.0,236.58,1304500.0,45.41,5956600.0,939.0,31560.0,408.0,924500.0,322.66,359600.0,69.0,1600384.0,221.0,836446.0,855.0,688749.0,130.45,3990498.0,1525.4399,144300.0,65.78,4817800.0,45.4,3340900.0,25.76,239700.0,3195.0,105388.0,62.88,3831600.0,737.5,130636.0,46.47,482771.0,2318.0,781739.0,99.92,545000.0,76.5,1056604.0,480.0,196920.0,223.53,1886400.0,391.0,620398.0,84.65,4652000.0,48.91,3322600.0,650.0,909881.0,56.9,1533015.0,14510.0,60987.0,72.6,1985193.0,332.17,1693100.0,141.67,1320000.0,14100.0,11676.0,293.63,3860800.0,73.09,2914600.0,356.5,576533.0,602.43,2188700.0,37.03,7813600.0,909.3,319112.0,112.62,7122200.0,49.66,4991100.0,143.52,418500.0,56.62,1837052.0,341.45,39907974.0,80.26,8204600.0,61.12,9788400.0,224.0,1681635.0,2340.0,188611.0,244.36,23157200.0,244.05,32505800.0,139.22,1220400.0,315.0,382016.0,86.34,3199200.0,1600.0,1192617.0,190.6,2140748.0,245.53,759200.0,374.2,1132936.0,804.12,1059000.0,169.0,432227.0,1518.0,10796177.0,947.98,272500.0,25.0,14035500.0,76.95,2358900.0,56.15,1450146.0,17.35,33740200.0,209.8,2463403.0,420.92,894800.0,406.8,3008400.0,188.8,616090.0,68.86,287794.0,656.0,369522.0,497.0,727506.0,122.0,3094104.0,132.25,1002800.0,279.53,308000.0,1659.0,479909.0,2035.0,101878.0,3390.0,591212.0,330.5,15579701.0,262.28,1506500.0,289.0,442350.0,254.4,73402.0,263.5,210390.0,360.6,2785711.0,67.15,1605400.0,197.2479,5981918.0,24.14,19445300.0,26.89,9098200.0,2460.0,48678.0,24.64,4608900.0,1040.0,17737370.0,66.05,910400.0,856.0,126805.0,17.43,5175200.0,1350.0,739025.0,184.11,1334700.0,339.5,749614.0,145.0,1370762.0,426.44,562951.0,255.23,1184600.0,2850.0,108312.0,836.5,2879551.0,169.0,125659.0,191.92,2485200.0,407.0,229912.0,384.1,10919274.0,16.035,5133331.0,279.8,6022100.0,136.8,1092126.0,167.99,2661000.0,2236.0,682399.0,1418.0,56429.0,630.56,266100.0,396.0,353923.0,162.19,691900.0,60.96,2386800.0,33.04,3011000.0,1061.0,805999.0,9090.0,234758.0,337.5,962207.0,4025.0,2711379.0,3151.0,1100148.0,2258.0,506332.0,694.5,722464.0,83.89,1564400.0,905.8,2217460.0,22.165,6374784.0,124.0,4242882.0,34.48,152605900.0,694.69,1816500.0,29.04,3761900.0,569.0,4010966.0,46.08,4175100.0,52.8,2602605.0,180.72,858200.0,82.55,3073100.0,100.35,1961000.0,5.556,42405228.0,439.22,3024400.0,261.19,1259900.0,194.8,1635517.0,4652.0,873426.0,79.6,3971686.0,261.38,840000.0,45.75,1630714.0,23.0,3425500.0,218.8,3199563.0,148.46,533000.0,1100.0,230112.0,134.8,1106600.0,214.51,1638300.0,108.16,2719200.0,93.02,18144834.0,687.5,165818.0,575.0,127445.0,128.5,1036710.0,689.0,243031.0,577.0,1161957.0,151.17,988600.0,1998.0,273488.0,128.4,2309551.0,181.62,8597100.0,315.69,6462400.0,1298.0,1025421.0,141.8,1164501.0,211.5,2492196.0,81.96,9518300.0,25.67,17747300.0,287.95,433725.0,18.88,27699000.0,173.28,989300.0,303.9,6179775.0,25.7,19230300.0,214.5,1687155.0,21.67,3208400.0,134.48,4255700.0,1064.13,769700.0,1466.0,129926.0,122.66,2851200.0,28.37,13675800.0,45.25,7496400.0,894.0,171443.0,66.04,14818500.0,66.43,5998100.0,16.34,39463500.0,99.67,760000.0,582.0,5037943.0,185.61,846900.0,127.68,3359900.0,238.8,14105701.0,282.75,447200.0,296.95,1230300.0,520.65,232400.0,30.42,2894600.0,82.8,69134985.0,726.51,3309200.0,180.6,6596540.0,491.98,1391100.0,66.78,1997300.0,253.32,3282100.0,142.45,431140.0,131.09,11015500.0,663.0,325402.0,8400.0,1375895.0,179.11,3507800.0,32.76,9139200.0,55.25,4291300.0,55.67,4258800.0,1058.0,323927.0,49.08,5817000.0,164.36,2607000.0,568.14,2615600.0,138.61,1071500.0,250.0,337689.0,266.82,1361800.0,70.04,2302600.0,53.89,1742881.0,523.1,398489.0,302.99,3073800.0,28.84,1731186.0,64.07,6499700.0,761.82,711500.0,480.82,560300.0,317.0,1641500.0,62.63,10956700.0,93.97,5452000.0,185.6,345914.0,2501.3101,283200.0,82.07,2955700.0,217.5,330103.0,36.53,4780900.0,4375.0,157158.0,128.11,380900.0,66.8,3646300.0,358.7,3767074.0,177.63,710000.0,30.64,1331219.0,621.25,304700.0,200.23,2265300.0,154.08,2043400.0,1027.0,894591.0,251.7,6984485.0,1466.0,427899.0,66.96,7321700.0,65.67,6867400.0,192.95,720200.0,197.7,463812.0,221.5,814180.0,34.7,3427100.0,196.47,1402100.0,886.59,333100.0,249.0,1138917.0,556.0,405714.0,78.58,12739000.0,25.33,8011000.0,592.6,2040124.0,82.39,20468300.0,161.16,4186000.0,568.9,507800.0,514.6,17617800.0,454.18,760400.0,175.8,1676535.0,326.42,12652000.0,36.5,1110500.0,198.3,1175900.0,36.5,3440200.0,1191.36,114200.0,139.0,1514855.0,885.0,431316.0,544.2,213112.0,304.0,984514.0,202.0,891505.0,377.0,84950.0,1510.0,36312.0,146.8,1051695.0,24.75,20722700.0,14.25,4903683.0,88.71,3887500.0,227.35,278000.0,76.21,10366000.0,84.54,13685500.0,62.8,2197193.0,120.641,30332000.0,1056.5,7213368.0,43.21,4978000.0,69.55,18479300.0,593.99,777100.0,3.976,6512763.0,940.85,1023000.0,165.34,2686400.0,299.62,1118000.0,118.57,1607600.0,133.9,1012900.0,136.08,2047700.0,181.85,193063500.0,8095.1401,14200.0,519.0,29950292.0,34.46,1385800.0,31.03,4021000.0,226.11,1352200.0,12320.0,192418.0,60.55,6067500.0,223.5,3207611.0,1120.0,114293.0,141.04,2682000.0,73.1,4410800.0,79.13,2538700.0,49.76,5515100.0,151.0,808652.0,365.05,329222.0,13.7,2347349.0,282.76,25778500.0,107.55,4527200.0,558.5,736266.0,91.29,3035300.0,1868.0,77404.0,48.1,18526900.0,42.27,704819.0,864.0,492214.0,229.0,488166.0,33.48,399854.0,203.96,5333700.0,730.1666,119319.0,218.17,700600.0,128.53,4663000.0,99.85,4309400.0,210.0,307205.0,15.06,29169100.0,434.5,5749919.0,130.67,8324800.0,83.04,2906800.0,140.17,11930200.0,201.4,1007125.0,192.2,770354.0,23.85,39184300.0,82.47,1041300.0,153.53,8139700.0,244.4,2911900.0,753.57,615700.0,735.0,86691.0,309.0,1723352.0,133.14,1361600.0,637.0,2098152.0,89.45,8124314.0,344.5,3290559.0,216.27,506700.0,114.24,2470900.0,3190.0,95341.0,162.99,6953900.0,201.85,1635900.0,522.0,523283.0,459.8,664725.0,109.64,872700.0,87.65,1257300.0,310.62,676500.0,310.9,636400.0,554.0,86439.0,104.02,2244900.0,1362.0,38355.0,37.08,4187700.0,112.0,788977.0,1048.5,5192442.0,59.7,2865527.0,288.53,768800.0,4726.0,170988.0,1144.5,1139264.0,1051.5,1688940.0,137.57,2810500.0,203.84,569400.0,371.0,603088.0,79.92,335804.0,409.11,931700.0,69.68,28497000.0,165.3,7523100.0,43.94,690000.0,162.0,1255775.0,541.0,835658.0,1806.0,97745.0,326.72,2022300.0,2025.0,202154.0,72.22,1060800.0,560.75,922400.0,3519.0,4648451.0,26.5,23658200.0,2055.0,22525.0,83.72,444175.0,291.0,1064597.0,4915.0,1812845.0,176.43,1002500.0,5506.0,1219337.0,308.64,455500.0,271.05,977700.0,2119.0,48546.0,707.6,1260015.0,34.75,715092.0,344.53,566600.0,58.52,2145600.0,500.96,729100.0,339.2,1213605.0,151.86,2346400.0,1163.5,17770213.0,566.0,533710.0,229.06,829400.0,3515.0,121663.0,366.6,4793289.0,163.63,6216100.0,84.2,913600.0,37.78,1338643.0,295.8,615674.0,654.5,386683.0,510.0,275739.0,8.747,19780674.0,78.28,2086637.0,225.55,950657.0,196.1,925800.0,330.0,2685748.0,85.64,11222800.0,96.89,8356100.0,1566.0,304939.0,642.0,209471.0,374.6,1405310.0,56.9,2925077.0,77.1,2189908.0,1084.5,1112286.0,90.94,981594.0,651.6,1450680.0,140.9,6743693.0,2696.0,6529905.0,45.6,576847.0,342.92,1642100.0,226.2,805775.0,107.46,1814800.0,35.11,14983000.0,2326.0,935337.0,1135.0,1816222.0,678.0,1130883.0,1324.0,4598868.0,344.54,358000.0,481.61,2905500.0,196.6,408501.0,93.91,8002600.0,316.0,270519.0,72.21,1176200.0,185.85,1282600.0,491.34,1855500.0,248.5,622745.0,6760.0,166985.0,89.7,3930600.0,95.6,14348770.0,235.2,1570150.0,159.4,1667.0,1718.0,2124800.0,1532.0,283235.0,169.7,1564972.0,1441.5,3724608.0,245.37,796100.0,1249.0,1326437.0,9.35,19208400.0,7.983,2909697.0,138.88,1058000.0,23.97,1489257.0,117.25,1417400.0,136.47,2857000.0,234.25,736657.0,78.0,3018259.0,954.0,501620.0,2542.0,822367.0,42.21,2484900.0,73.9,1247000.0,76.93,2796600.0,73.54,528998.0,73.32,3016600.0,369.88,1404800.0,98.5,406438.0,81.84,2278700.0,28.07,28739600.0,45.76,2587200.0,446.4,1434134.0,4465.0,127987.0,275.0,1014576.0,1289.29,196600.0,579.35,344100.0,165.31,2299100.0,52.23,2974600.0,217.78,1181300.0,217.5,2898594.0,1844.0,101682.0,62.8,218019.0,134.33,2854200.0,45.92,4902800.0,113.8,1788038.0,88.83,7955600.0,37.24,3417649.0,595.0,210862.0,95.4,928036.0,143.52,4260400.0,205.33,1837600.0,462.04,3018300.0,356.0,1634621.0,237.96,3835800.0,612.5,1241058.0,920.64,95300.0,111.46,2826600.0,169.09,1194400.0,77.2,4416241.0,81.95,2092800.0,283.0,1190776.0,103.52,1365300.0,224.8,1174925.0,276.5,951200.0,319.5,656035.0,440.7,8530328.0,443.21,79491500.0,53.96,4082700.0,414.38,1379900.0,49.64,21147100.0,53.05,4418379.0,259.96,2670900.0,102.3,20577761.0,183.23,5090700.0,84.03,1459900.0,529.23,239000.0,98.64,6437100.0,99.57,16320900.0,63.64,5062374.0,36.94,3331600.0,201.07,770600.0,109.7,3617063.0,553.71,525300.0,4387.0,2655290.0,50.36,881750.0,345.18,6878900.0,236.18,5097300.0,84.5,7275300.0,943.89,381000.0,88.92,276031.0,269.0,595276.0,48.99,9379500.0,718.0,1138876.0,1127.0,943897.0,340.16,7217800.0,688.0,218363.0,744.0,325221.0,32.56,10006700.0,28.8,1364711.0,172.14,2604700.0,105.08,1292700.0,303.02,788600.0,26.27,1399729.0,85.66,34759076.0,490.0,155952.0,93.65,46567.0,91.76,620222.0,248.78,1376500.0,284.31,1119000.0,395.31,2082300.0,197.94,8373900.0,374.2,199920.0,69.2,3011400.0,9.62,7645400.0,643.8,683220.0,43.25,15854500.0,197.58,1022400.0,289.43,626300.0,18.86,41545400.0,247.69,3819800.0,116.74,14023900.0,114.22,2120800.0,2680.0,906418.0,176.2,3427100.0,84.65,9833700.0,1165.0,393148.0,392.0,177849.0,219.43,1073300.0,63.97,5608900.0,103.08,15477200.0,364.6,619981.0,364.0,2851708.0,76.02,1756700.0,191.98,1542800.0,260.32,589100.0,3222.0,733978.0,342.2,447100.0,325.5,850648.0,24.86,5111100.0,132.43,2014800.0,80.05,5527100.0,114.22,19189300.0,332.5,778483.0,143.95,1087600.0,153.94,1742400.0,26.22,1096646.0,98.28,929000.0,296.92,482300.0,296.9,1418600.0,143.06,2870100.0
-2025-09-30,361.5,1839515.0,128.35,2417900.0,244.0,2661937.0,2785.0,3111851.0,254.63,37704300.0,231.54,9187300.0,197.5,4608062.0,2051.0,762127.0,50.8,1471311.0,121.42,3730500.0,133.94,7538300.0,40.3,905850.0,16.72,3542498.0,90.73,1724800.0,246.6,8966400.0,34.45,2076618.0,352.75,5360700.0,245.7,2507800.0,59.74,3233600.0,3352.0,604510.0,293.5,3156400.0,181.1,0.0,317.67,1159900.0,1365.0,64403.0,104.38,1497100.0,13.16,6187500.0,111.7,2523100.0,262.0,631633.0,4965.0,1178722.0,176.86,576251.0,78.54,3969300.0,197.4,770902.0,216.6,254700.0,541.5,938316.0,309.74,1671300.0,75.76,1633200.0,81.08,5385600.0,233.0,183197.0,125.22,1435200.0,214.65,1563500.0,177.35,929300.0,356.4,0.0,1258.0,497674.0,204.74,12253800.0,8.18,23554800.0,161.79,29669300.0,188.0,1836100.0,282.2,3508700.0,491.25,743800.0,192.32,3426900.0,219.57,48396400.0,145.71,5828900.0,2751.0,1680299.0,103.8,689613.0,356.58,1022800.0,73.41,751300.0,24.28,6059500.0,272.72,1616100.0,123.75,7326200.0,133.27,4515000.0,86.22,1306200.0,83.34,1300700.0,141.49,2550700.0,279.0,1431679.0,178.2,726933.0,1538.0,218172.0,968.09,1303600.0,322.0,546927.0,170.75,866700.0,498.0,1027549.0,788.2,2612573.0,685.8,15178895.0,193.17,944100.0,329.91,20109500.0,162.17,711600.0,139.19,1428800.0,717.64,608700.0,332.16,3327300.0,11182.0,2361749.0,4290.2402,121600.0,215.83,9289300.0,2059.0,5687578.0,1330.0,3034709.0,51.59,29945000.0,668.0,216071.0,213.0,155036.0,50.42,2459800.0,379.6,35398710.0,42.59,0.0,3947.0,3545749.0,22.77,6033700.0,27.715,0.0,117.2,2776966.0,144.5,10695292.0,16.34,7128874.0,75.62,2265300.0,647.0,994729.0,310.0,1380816.0,187.17,1604000.0,88.48,0.0,23.13,7720700.0,907.0,2424253.0,27.08,3514100.0,81.25,1649200.0,7650.0,63230.0,926.0,174081.0,391.5,970746.0,140.08,1368900.0,108.96,3707000.0,3836.0,377128.0,5399.27,197500.0,48.72,11666700.0,121.25,2014500.0,1165.87,691600.0,348.2,2448618.0,261.7,4925847.0,85.56,0.0,45.1,35920400.0,477.5,281247.0,74.16,1160732.0,129.8,1763249.0,77.33,1999582.0,50.24,0.0,2346.0,1324736.0,252.5,273675.0,644.0,546405.0,425.75,30090159.0,305.0,1685634.0,238.17,636800.0,1168.0,1483653.0,359.2,1579184.0,594.0,161909.0,502.74,3873500.0,93.79,2744900.0,1318.0,113419.0,680.0,930494.0,83.1,805938.0,97.63,13273700.0,191.15,74762999.0,389.9,3421028.0,1444.0,49088.0,26.64,1141498.0,2454.0,717276.0,170.85,5392000.0,74.34,2480900.0,972.0,362221.0,396.6,715390.0,101.5,17789100.0,12.895,2735789.0,18.31,22230700.0,156.96,3050700.0,123.55,522202.0,59.7,6126800.0,477.15,2315300.0,282.25,1583600.0,494.0,1918178.0,31.88,0.0,245.25,840500.0,157.56,1625900.0,2686.0,302971.0,6740.0,181725.0,3504.0,988323.0,96.49,3696000.0,1977.5,1101201.0,138.0,607902.0,351.26,1195200.0,159.28,1416600.0,89.7,2709900.0,53.16,4843700.0,4885.0,29271.0,87.63,2433200.0,589.0,2930075.0,132.4,1928000.0,121.2,1171707.0,275.11,4552200.0,288.25,1692600.0,158.1,378700.0,3670.0,90108.0,79.94,6643900.0,378.5,452416.0,123.3,1612700.0,31.42,37758200.0,239.5,305533.0,270.19,2893700.0,39.19,19388900.0,422.37,972800.0,73.26,1969100.0,166.6,17178415.0,35.68,9080800.0,38.8,13642800.0,83.3,2145307.0,212.58,9877100.0,56.4,0.0,68.56,1743300.0,94.59,7318300.0,312.53,1473600.0,288.06,630000.0,31.58,7301200.0,2529.0,3183284.0,44.97,6292200.0,106.78,969400.0,2704.0,1010589.0,119.9,7868600.0,156.46,1049300.0,237.0,10801100.0,162.6,731251.0,490.38,2288200.0,40.64,2417349.0,68.42,20498900.0,84.37,3583300.0,35.51,17212000.0,205.26,1822700.0,231.4,9097321.0,23.65,8227200.0,67.07,4064400.0,67.63,4701400.0,507.0,781442.0,139.7,4510824.0,75.39,7293900.0,155.29,7755700.0,5020.0,109998.0,27.025,6579000.0,61.17,2829400.0,56.75,8263400.0,271.99,3245300.0,68.89,1109500.0,226.3,0.0,30.03,0.0,4772.0,243959.0,32.5941,8555005.0,142.4,4305200.0,457.26,1954800.0,1039.0,130051.0,101.37,3635100.0,141.77,9934600.0,153.0,69819.0,103.35,4139100.0,117.95,942009.0,1775.5,4243257.0,190.58,780500.0,169.47,1794100.0,37.94,1795651.0,198.26,7731200.0,114.5,9303700.0,1743.0,294614.0,172.88,1516400.0,94.37,4209100.0,1124.0,440225.0,19.15,6917600.0,99.35,2896169.0,199.1,1832187.0,166.83,1151300.0,22.93,14368700.0,5305.0,645875.0,431.71,564900.0,190.36,1166200.0,699.5,956337.0,594.0,504895.0,28.51,1575543.0,141.43,805900.0,28.78,0.0,35.69,0.0,123.75,3719800.0,132.87,642400.0,35.06,9104900.0,67.29,3793400.0,201.7,8930100.0,90.95,5986100.0,273.86,1593700.0,100.52,2199200.0,20.2,562577.0,800.0,276907.0,3100.0,584562.0,256.53,887100.0,350.23,234300.0,55.28,2660300.0,88.12,2877600.0,276.0,355761.0,162.4,1817000.0,323.12,1854800.0,178.4,3741276.0,63.05,1449200.0,131.18,3589100.0,38.32,833422.0,8.066,18757228.0,18.255,4399781.0,14.866,14996939.0,829.0,1060229.0,873.8,1904603.0,16.005,0.0,112.12,7130000.0,935.0,24870.0,150.79,719900.0,783.24,589400.0,64.73,2771400.0,54.43,12118300.0,61.78,317685.0,318.16,111300.0,71.14,2599100.0,216.0,705823.0,92.6,1613066.0,267.66,358800.0,374.25,1805800.0,93.19,3040900.0,76.02,2237400.0,77.77,3783900.0,202.5,444629.0,45.01,6770400.0,122.59,1502800.0,213.75,2587500.0,3722.0,1322433.0,140.94,828000.0,464.0,3312622.0,11.96,70765000.0,633.0,341374.0,49.04,6660000.0,1203.0,551020.0,329.0,646607.0,39.22,38973100.0,286.49,592400.0,235.81,1444100.0,45.82,7014000.0,949.0,57078.0,405.5,2069248.0,323.19,428400.0,70.0,3274582.0,225.6,1003103.0,861.0,810776.0,128.93,4764307.0,1496.53,262300.0,65.94,4396600.0,44.55,4648800.0,26.33,203300.0,3230.0,41592.0,63.06,10146400.0,743.0,140714.0,46.47,0.0,2360.0,1532989.0,101.31,718300.0,76.3,1016072.0,487.5,744363.0,220.53,1707200.0,395.0,619367.0,84.08,3967000.0,48.99,3202600.0,655.0,1114293.0,54.0,1741902.0,14530.0,56865.0,72.5,1359313.0,341.0,1622800.0,136.83,2433700.0,13700.0,7152.0,300.82,4112400.0,75.1,4089700.0,367.5,1512540.0,614.9,1818700.0,35.84,8552800.0,911.9,374993.0,111.0,10301700.0,50.42,4773800.0,142.97,707000.0,56.36,1582022.0,341.6,42479772.0,82.03,6300300.0,60.97,6964800.0,228.5,4532115.0,2370.0,118835.0,243.55,22541200.0,243.1,34724300.0,138.6,1033100.0,318.5,859408.0,83.08,3422100.0,1604.0,787999.0,194.0,2917621.0,246.22,752800.0,386.0,587934.0,796.35,2463900.0,168.8,449157.0,1574.5,15239081.0,952.96,318200.0,24.6,14345300.0,75.85,1353100.0,56.2,11418017.0,17.27,33471900.0,207.4,2632740.0,426.2,1591800.0,405.19,3211600.0,188.8,0.0,68.86,0.0,668.0,313231.0,499.0,787701.0,123.0,5309570.0,133.39,969500.0,287.91,425800.0,1698.0,990793.0,2045.0,181489.0,3450.0,643195.0,332.4,32045520.0,259.44,2525500.0,290.6,1270429.0,254.4,0.0,266.6,323995.0,355.4,2082876.0,67.49,1477200.0,198.3977,4437420.0,24.56,22897400.0,27.23,7986800.0,2465.0,51645.0,24.74,3466000.0,1045.0,27347228.0,66.37,1537300.0,867.0,96527.0,17.02,5626700.0,1369.0,1108692.0,187.05,1074900.0,338.5,387274.0,149.0,2283285.0,430.31,351895.0,260.17,1603100.0,2865.0,65319.0,843.5,1515393.0,170.0,275899.0,196.23,2384800.0,406.0,234897.0,386.1,11017346.0,16.105,9765724.0,282.16,5926900.0,139.2,1530411.0,168.48,2801300.0,2226.0,919877.0,1440.0,103018.0,638.89,367500.0,397.0,688512.0,162.76,690400.0,61.54,2293800.0,33.04,0.0,1077.0,1009608.0,8974.0,275447.0,347.0,827705.0,4089.0,1483448.0,3158.0,2197850.0,2286.0,1396988.0,692.5,686515.0,84.81,1251200.0,917.6,3247361.0,22.075,8737253.0,125.4,4901379.0,33.55,124818400.0,682.91,2378600.0,29.33,4282600.0,555.5,1986288.0,46.4,3426100.0,53.7,2166750.0,189.94,1607200.0,82.62,3569800.0,101.94,1295000.0,5.614,49626995.0,447.23,2134200.0,262.87,2272100.0,197.0,1187243.0,4722.0,433545.0,79.95,8863319.0,260.76,1097800.0,46.97,2805278.0,22.94,4944500.0,223.2,4280611.0,149.86,915100.0,1096.0,241469.0,134.17,1085300.0,217.17,1212400.0,109.95,3341100.0,95.3,11440526.0,681.5,192997.0,578.0,83960.0,128.5,1394819.0,686.0,268208.0,573.0,971440.0,148.93,947200.0,2010.0,581587.0,128.4,1763404.0,185.42,11569000.0,315.43,11823300.0,1318.0,499670.0,144.0,873240.0,211.5,3857452.0,82.02,3700500.0,25.51,17966900.0,282.55,322056.0,18.69,30421800.0,174.92,718300.0,308.7,8351888.0,26.04,23559700.0,220.5,1173344.0,21.85,2970700.0,129.95,7784600.0,1078.6,886300.0,1508.0,157223.0,124.34,2044300.0,28.31,16456300.0,44.87,5210200.0,944.5,402470.0,66.32,13815000.0,67.41,7567800.0,16.23,37973600.0,100.39,671700.0,582.0,3604523.0,188.96,844400.0,126.04,2435300.0,238.0,21314791.0,287.06,612100.0,305.41,1332600.0,529.36,666000.0,30.54,3393000.0,83.82,99152808.0,763.0,6234300.0,181.9,7754007.0,499.21,1312700.0,67.41,1663600.0,251.31,3114400.0,140.6,1115519.0,133.9,10328800.0,675.0,719871.0,8516.0,2048283.0,177.93,3415800.0,31.91,10283400.0,53.79,4110900.0,58.08,6314500.0,1068.0,307701.0,49.04,4708100.0,163.4,6747200.0,568.81,2379200.0,139.73,1150900.0,247.0,570591.0,260.44,1695300.0,70.39,1821100.0,53.89,0.0,520.5,461947.0,303.89,2640100.0,28.74,1491967.0,64.22,7686700.0,772.54,959800.0,476.48,599000.0,310.38,1520400.0,62.47,6603800.0,95.24,7119000.0,185.2,585846.0,2336.9399,928300.0,82.37,2789000.0,220.0,467466.0,34.66,6391100.0,4440.0,129073.0,128.92,536900.0,66.91,3349900.0,364.5,16479337.0,174.25,680900.0,30.54,1397786.0,630.28,434900.0,201.53,2490700.0,155.18,2177100.0,1024.0,1822106.0,253.0,6924562.0,1468.0,501196.0,67.31,4775200.0,66.06,7797300.0,191.36,796000.0,198.2,1749126.0,227.0,743993.0,34.68,3493500.0,192.74,1532100.0,920.64,505700.0,252.0,1961601.0,560.0,333714.0,83.93,21636600.0,25.83,9622600.0,608.8,4783861.0,84.07,18751700.0,158.96,5547100.0,567.41,460700.0,517.95,19728200.0,457.29,708000.0,180.8,742401.0,322.21,7798800.0,36.15,1115300.0,197.62,847700.0,35.32,10500900.0,1227.61,134600.0,139.2,2169637.0,893.0,284665.0,544.2,0.0,303.5,1404068.0,203.8,1152624.0,377.0,181118.0,1490.0,84009.0,147.8,583830.0,24.63,12026700.0,13.975,5356442.0,88.45,4222400.0,226.95,185400.0,75.49,9392700.0,84.31,13165600.0,62.6,1965814.0,119.892,38303000.0,1067.5,14343480.0,43.3,3803300.0,69.73,40567700.0,609.32,802800.0,4.079,14515744.0,920.28,1415400.0,161.95,2449000.0,300.41,1089400.0,118.46,2056500.0,134.6,1433200.0,135.43,1793400.0,186.58,236981000.0,8034.6602,20400.0,521.6,20431464.0,34.55,4658800.0,30.71,15257700.0,227.73,1723300.0,12375.0,713441.0,60.79,6684000.0,225.0,2676919.0,1140.0,51272.0,140.78,2368000.0,72.97,6809000.0,81.53,11008700.0,49.31,8570500.0,152.3,692456.0,368.5,386754.0,13.81,2981232.0,281.24,23880800.0,107.81,5027500.0,567.5,982355.0,91.43,2291000.0,1848.0,158336.0,47.25,16686200.0,42.27,0.0,867.5,434931.0,228.2,375800.0,33.48,0.0,203.62,4396100.0,813.5833,590283.0,208.14,905100.0,126.76,6937500.0,98.32,2412600.0,209.5,298205.0,15.08,19976100.0,437.5,2770215.0,132.17,12739400.0,83.46,2568800.0,140.44,7583400.0,204.8,2334676.0,192.0,2432665.0,25.48,164867300.0,82.91,1318300.0,153.65,7762600.0,246.95,2396700.0,758.15,491200.0,742.0,194711.0,307.0,4740732.0,132.13,1719200.0,643.5,2403806.0,91.3,25439327.0,343.5,976870.0,217.93,591800.0,114.52,3617400.0,3220.0,100074.0,162.2,6401100.0,200.93,1516700.0,523.0,537818.0,467.6,1125461.0,110.76,1129900.0,89.66,1590000.0,308.73,985800.0,310.07,392200.0,555.0,256564.0,105.11,1723300.0,1366.0,79842.0,37.16,6970600.0,112.2,1952210.0,1041.0,5740992.0,59.94,3151293.0,288.85,805900.0,4614.0,256445.0,1159.0,1254848.0,1056.5,1365060.0,136.02,2239900.0,203.02,1167400.0,369.0,689560.0,81.68,668869.0,414.42,896800.0,67.06,21464800.0,166.36,5593300.0,44.68,1346900.0,166.2,1729346.0,549.5,2010188.0,1826.0,186298.0,323.58,1803300.0,2040.0,464495.0,72.9,1308900.0,562.27,1662500.0,3557.0,4016822.0,26.37,22620300.0,2060.0,16116.0,83.54,932666.0,293.0,571705.0,4887.5,3123428.0,172.6,1183000.0,5718.0,1917845.0,313.56,1040900.0,273.73,1174100.0,2083.0,71177.0,708.6,3164214.0,34.8,970889.0,349.53,878900.0,58.74,2890300.0,498.69,804800.0,339.0,1736730.0,152.39,2025100.0,1190.0,19770482.0,568.5,622179.0,229.48,1553800.0,3575.0,194830.0,375.8,12715193.0,167.33,4893700.0,87.65,1299700.0,37.78,0.0,300.1,894970.0,658.0,393729.0,510.0,297100.0,8.874,19908172.0,78.55,3141515.0,225.55,0.0,193.35,1307000.0,334.0,4359609.0,84.6,7574200.0,95.47,8609100.0,1578.0,282899.0,643.0,97837.0,376.0,2540473.0,56.6,1999626.0,77.9,2679692.0,1100.0,2562612.0,91.66,875364.0,655.4,3086000.0,141.9,2907402.0,2646.5,11695440.0,45.6,0.0,346.26,1332900.0,226.2,0.0,108.6,1834200.0,34.37,18281900.0,2352.0,924230.0,1137.5,2307528.0,676.5,578841.0,1337.5,5562483.0,346.53,329800.0,493.39,2649400.0,198.6,878398.0,94.77,7481500.0,317.5,513648.0,73.0,903100.0,187.67,1812200.0,486.71,1626200.0,249.0,1002736.0,6815.0,155792.0,89.98,3512400.0,97.75,5199481.0,236.8,3080276.0,159.4,0.0,1741.5,1931329.0,1534.0,234650.0,171.3,1660424.0,1435.5,5664481.0,247.44,537100.0,1270.0,1715229.0,9.34,14437000.0,7.871,3369989.0,139.43,1199000.0,23.85,1866906.0,116.01,1517400.0,134.67,2213700.0,237.6,1013795.0,78.4,6246161.0,954.0,603687.0,2588.0,571315.0,42.57,3740500.0,74.33,1135300.0,76.98,2195200.0,73.54,0.0,71.05,5214800.0,369.67,1673800.0,98.8,450673.0,82.34,2863200.0,28.24,34049500.0,45.25,2763400.0,449.6,2075852.0,4545.0,98533.0,275.5,4422159.0,1318.02,336800.0,586.04,274300.0,159.7,3329200.0,55.63,3640600.0,219.53,1317800.0,218.0,1278444.0,1874.0,82363.0,63.34,198872.0,137.64,3014000.0,45.72,9721700.0,114.0,1865254.0,89.7,16872300.0,37.52,2894852.0,599.0,240032.0,96.8,1627140.0,144.54,6435800.0,201.96,3160600.0,485.02,4363900.0,357.0,1348671.0,239.38,4382800.0,610.5,503128.0,933.64,122100.0,113.22,3586700.0,167.54,1670200.0,77.4,4171307.0,81.65,1224900.0,279.2,625594.0,102.64,1458100.0,226.4,979182.0,279.22,789000.0,320.5,599057.0,445.5,13852765.0,444.72,74358000.0,54.3,4233000.0,421.96,1237300.0,49.01,26414900.0,51.73,8795075.0,258.36,1986500.0,103.05,22865291.0,183.73,3873100.0,84.49,1271400.0,523.16,254200.0,96.5,5646100.0,97.97,16793400.0,64.47,4670397.0,37.26,2762000.0,204.44,671800.0,111.7,4187593.0,546.75,473800.0,4400.0,4094912.0,50.56,1071549.0,345.3,7429700.0,236.37,3797500.0,83.53,9876200.0,954.66,417900.0,89.44,367484.0,270.5,736079.0,48.33,10181200.0,719.0,1116074.0,1146.5,7693624.0,341.38,8164400.0,720.0,271598.0,745.0,218646.0,32.61,13903600.0,28.98,1481547.0,170.26,2385700.0,106.61,1652600.0,307.62,765200.0,26.27,0.0,86.16,56385664.0,487.0,109330.0,93.65,0.0,91.76,0.0,251.51,1451900.0,279.57,1055600.0,391.64,2260400.0,195.92,5828400.0,374.0,209084.0,69.99,2474000.0,9.9,9073900.0,646.4,769062.0,43.95,24399100.0,200.47,1277700.0,299.81,848700.0,19.53,56747900.0,240.73,3001400.0,120.06,13861700.0,114.59,2446500.0,2732.0,2087297.0,178.14,4692300.0,83.82,11429000.0,1155.0,537864.0,396.5,344229.0,220.83,1814700.0,63.35,8229100.0,103.06,13873400.0,365.4,499292.0,367.8,5956043.0,76.62,1879000.0,195.45,1118800.0,262.33,587800.0,3220.0,435384.0,345.45,487500.0,328.0,3035603.0,24.79,5465100.0,128.27,1511300.0,80.65,4011000.0,112.75,18076200.0,339.0,452807.0,147.5,1841000.0,152.0,1898800.0,26.22,0.0,98.5,1188300.0,297.16,500700.0,299.66,1886200.0,146.32,3736800.0
-2025-10-01,359.5,1021756.0,138.58,4333300.0,245.4,3354532.0,2773.0,6426803.0,255.45,48713900.0,244.38,12243100.0,198.3,2864238.0,2069.0,605796.0,50.68,1617494.0,122.32,3443300.0,133.47,10613900.0,40.3,664256.0,17.02,6271664.0,90.31,1446900.0,243.71,6545100.0,34.1,2659960.0,343.72,6505700.0,239.28,4916300.0,59.25,3650700.0,3376.0,377155.0,291.61,2201000.0,186.55,580278.0,315.73,1786900.0,1368.0,51940.0,103.43,2007700.0,15.37,58988500.0,110.75,1708900.0,263.5,770434.0,5040.0,812523.0,175.92,538577.0,79.64,3850700.0,199.08,961217.0,217.48,360700.0,520.0,722368.0,305.84,1864200.0,75.84,1480300.0,84.47,3616400.0,231.5,121584.0,127.52,1284000.0,210.68,1622600.0,176.73,843300.0,363.3,610325.0,1264.0,505429.0,217.74,12699200.0,8.19,15738300.0,164.01,39895200.0,187.44,849300.0,298.5,4835400.0,486.6,508700.0,193.32,2960500.0,220.63,43933800.0,149.27,7820700.0,2700.0,1398856.0,103.2,522967.0,360.13,1444900.0,73.1,1053400.0,25.06,5170400.0,268.7,1216000.0,124.66,7350000.0,129.95,3872600.0,87.1,1912800.0,83.46,1307000.0,150.38,7886800.0,277.0,407267.0,177.7,832968.0,1534.0,146048.0,1003.27,1963800.0,315.5,305650.0,169.38,851400.0,499.0,974151.0,774.0,4815714.0,690.8,4978440.0,191.37,792300.0,333.39,21122700.0,162.49,817500.0,136.07,1250200.0,711.34,520100.0,328.56,2598800.0,12436.0,4372321.0,4247.96,118800.0,215.2,7178000.0,2037.0,8994561.0,1280.0,5965979.0,50.68,27709100.0,670.0,203074.0,211.0,317695.0,50.47,2044900.0,380.2,44205760.0,42.81,1862496.0,3906.0,2334884.0,23.36,6332800.0,29.64,4547841.0,120.6,2339226.0,146.0,10535382.0,16.375,8292053.0,77.35,3139700.0,644.0,1343372.0,303.0,1196741.0,190.94,2351500.0,88.7,260650.0,22.54,5559700.0,894.0,2773525.0,27.55,3863700.0,82.49,1627400.0,7665.0,94733.0,916.0,225238.0,395.0,583763.0,154.22,4059900.0,106.83,2586200.0,3908.0,256026.0,5350.5601,324200.0,48.36,6263700.0,126.74,2536200.0,1141.0699,604300.0,354.2,3391785.0,263.0,4403350.0,85.8,571022.0,47.43,36615400.0,490.5,534174.0,73.44,1254774.0,129.8,7713965.0,78.34,2153316.0,52.04,321064.0,2368.0,805916.0,249.0,727564.0,647.5,159079.0,427.75,33344723.0,304.0,620116.0,234.6,609100.0,1183.0,808317.0,359.4,1155726.0,597.0,229595.0,498.2,4481100.0,92.76,2592500.0,1318.0,228615.0,686.0,885064.0,84.0,1341210.0,95.85,22363700.0,191.5,19145238.0,393.0,2726857.0,1442.0,86833.0,26.86,979485.0,2472.0,208352.0,168.1,3630100.0,76.32,1844000.0,999.0,409471.0,396.8,429408.0,98.71,13793300.0,12.84,3212515.0,19.3,23515900.0,157.93,3714800.0,123.5,325178.0,59.46,3592600.0,480.82,2964700.0,281.41,1700100.0,500.0,498419.0,32.5,2070786.0,241.57,806900.0,156.56,1465600.0,2674.0,198108.0,6770.0,153875.0,3394.0,632655.0,95.71,3328600.0,1943.0,523166.0,135.2,372498.0,351.97,1156800.0,158.99,1148000.0,86.43,2308100.0,52.74,3935400.0,4910.0,57653.0,87.92,2071400.0,590.0,1550357.0,132.66,1408500.0,121.2,1911441.0,275.1,2039700.0,291.65,1788200.0,159.79,484600.0,3655.0,38487.0,79.01,7014300.0,379.5,334701.0,122.68,1611600.0,30.94,30248200.0,236.5,146412.0,265.84,2308900.0,38.97,16240500.0,424.65,694000.0,72.37,2237700.0,170.8,20153722.0,35.74,7246100.0,38.17,6650300.0,82.8,1742079.0,213.48,5092600.0,57.06,579762.0,68.07,4741900.0,95.46,4794600.0,311.77,1517600.0,286.41,616700.0,31.99,5263600.0,2513.0,6281299.0,45.09,6865500.0,105.59,980400.0,2769.0,879629.0,119.85,5300500.0,170.48,1292100.0,235.69,10016600.0,164.6,877820.0,499.96,2512400.0,40.64,2604391.0,68.75,15530700.0,83.48,2856300.0,35.0,19306400.0,203.64,1288500.0,234.2,7703248.0,23.96,13425100.0,66.53,4860600.0,61.47,12189800.0,510.0,922271.0,142.4,3460027.0,76.87,11095200.0,154.58,6768400.0,4935.0,127874.0,25.95,5841600.0,60.9,3635200.0,56.11,7005400.0,267.64,2500800.0,68.95,979600.0,226.9,347273.0,30.095,5917627.0,4816.0,289576.0,32.728,6673358.0,152.7,8079500.0,451.73,2141700.0,1038.0,157850.0,101.18,3527600.0,149.68,13612000.0,154.0,107210.0,99.68,4678000.0,118.4,869830.0,1790.0,4157960.0,182.07,1781900.0,172.44,2159900.0,38.23,1612898.0,212.88,11404100.0,112.95,9736300.0,1752.0,222991.0,171.45,1345800.0,90.32,7443200.0,1124.0,623038.0,19.18,5571400.0,97.7,1330921.0,197.7,1615384.0,166.4,768700.0,23.05,12531500.0,5260.0,294333.0,428.16,606700.0,192.4,1056900.0,707.5,1144553.0,630.0,203323.0,28.46,1453671.0,140.16,902600.0,29.19,4812175.0,34.83,2028900.0,122.39,2489200.0,132.87,738800.0,35.32,6187700.0,66.08,7619500.0,201.63,3764700.0,87.58,7486900.0,269.71,1411700.0,98.17,2301800.0,20.43,698136.0,809.0,297019.0,3136.0,1528036.0,253.84,1148200.0,353.53,230900.0,56.28,3234200.0,86.2,3156900.0,276.9,395766.0,161.4,727147.0,332.66,2128400.0,181.8,2195988.0,61.96,2020400.0,131.19,1926600.0,38.36,626445.0,8.149,22697974.0,18.655,4803580.0,14.986,9022370.0,813.5,721143.0,872.4,1778538.0,16.08,3105456.0,111.27,4107800.0,945.0,57006.0,152.3,784100.0,773.95,681700.0,64.1,2258600.0,56.16,12094100.0,63.06,238416.0,312.05,152500.0,71.6,3624600.0,214.0,700370.0,92.3,2184590.0,266.59,381200.0,373.84,1590400.0,93.4,2398400.0,76.23,1754000.0,76.31,5994600.0,204.0,746398.0,45.06,7776400.0,121.53,1182800.0,217.95,1954100.0,3675.0,4533664.0,141.13,889600.0,462.3,2641648.0,12.27,73578400.0,627.0,859752.0,47.72,7935300.0,1212.0,503590.0,327.5,549295.0,39.09,19117000.0,286.73,725000.0,239.55,1432400.0,45.97,3506800.0,958.0,150334.0,410.0,1023849.0,327.29,434800.0,70.3,2345817.0,222.8,1236814.0,860.0,768895.0,126.09,5073517.0,1512.71,238700.0,66.51,3969700.0,44.35,3763500.0,26.62,290300.0,3285.0,39616.0,61.89,4188100.0,751.0,228495.0,47.4,1035097.0,2354.0,3149407.0,99.64,511400.0,77.0,836847.0,485.5,243283.0,224.82,2625700.0,399.0,898782.0,85.18,4314900.0,50.08,4234600.0,659.5,1049036.0,53.7,1158473.0,14200.0,55579.0,72.0,1480145.0,340.75,1162500.0,132.18,2571900.0,13850.0,11682.0,300.88,3633300.0,75.51,3579400.0,363.5,480597.0,606.15,2423600.0,34.51,4204100.0,918.0,319183.0,111.15,13649700.0,50.7,5067200.0,140.98,863000.0,56.82,1563741.0,339.95,55574086.0,83.12,9010000.0,61.34,8094400.0,223.5,986150.0,2480.0,291795.0,245.54,23967700.0,244.9,31658200.0,138.17,801400.0,321.0,479800.0,85.12,1796200.0,1706.0,1896824.0,189.0,2915753.0,255.18,1456100.0,383.4,255599.0,785.51,1788900.0,169.8,466626.0,1671.5,19599004.0,944.0,247400.0,24.9,10240700.0,75.31,4326600.0,57.1,3022804.0,17.04,30339100.0,208.2,1672193.0,426.07,1371900.0,397.02,3787800.0,191.4,297266.0,69.0,486084.0,654.0,2511052.0,499.0,512180.0,123.8,4115480.0,132.9,1296400.0,286.01,468500.0,1795.0,2018063.0,2070.0,112528.0,3460.0,493610.0,333.1,22933441.0,256.75,2225300.0,291.6,482319.0,256.6,117525.0,264.0,257563.0,372.6,2286922.0,67.04,2240400.0,198.0961,4124319.0,24.93,27908400.0,26.7,14390400.0,2470.0,93721.0,24.8,3017800.0,1050.8,39206708.0,65.6,1157100.0,865.0,153607.0,17.05,6045800.0,1387.0,876527.0,188.83,1273900.0,349.0,326137.0,147.8,16952911.0,430.47,327415.0,246.77,2802400.0,2905.0,58335.0,830.0,4216017.0,170.5,1309706.0,194.85,2267200.0,408.0,292753.0,379.4,15154974.0,16.175,8086799.0,286.49,4381300.0,138.6,1060977.0,162.64,4121600.0,2214.0,702791.0,1474.0,65546.0,620.11,659800.0,401.0,704571.0,164.1,630300.0,60.96,2569500.0,33.55,2562720.0,1068.0,1409417.0,8950.0,268776.0,343.5,356060.0,4142.0,1401341.0,3091.0,5479449.0,2304.0,562821.0,700.5,662801.0,86.7,1630500.0,930.8,5433270.0,22.23,8521244.0,125.0,3396258.0,35.94,162649700.0,679.5,2151600.0,29.01,3743300.0,560.0,1539667.0,46.25,4362200.0,52.4,1880468.0,203.79,2577700.0,83.5,3552800.0,102.26,1375500.0,5.694,55069910.0,438.04,2502300.0,251.0,2622300.0,199.2,1072348.0,4780.0,472666.0,80.8,4925388.0,259.92,874000.0,48.0,2947179.0,23.09,4417000.0,224.4,2360796.0,152.49,850700.0,1096.0,240332.0,132.68,840700.0,214.84,1512500.0,108.89,4189000.0,101.8,18730599.0,663.5,418864.0,577.0,113784.0,129.0,1390539.0,684.0,551053.0,572.0,2420943.0,146.29,1712700.0,2040.0,383336.0,128.4,1853992.0,186.05,13063800.0,310.71,9235200.0,1310.0,318795.0,148.0,1256189.0,212.0,3617971.0,82.46,5120700.0,25.6,15747500.0,283.35,205707.0,18.51,25284900.0,173.1,1141000.0,308.6,5090548.0,26.28,12862300.0,226.5,7119588.0,21.52,4799300.0,127.47,5778800.0,1128.87,1188100.0,1502.0,107707.0,123.23,1921500.0,28.3,13920000.0,46.04,6157500.0,941.5,710784.0,66.78,14877500.0,66.51,7838100.0,15.85,50561200.0,100.15,719900.0,597.5,4083496.0,191.63,956000.0,128.21,2462700.0,235.9,17840801.0,279.06,1036800.0,300.47,1423800.0,537.06,566500.0,31.13,2524800.0,83.42,171949071.0,825.42,10124500.0,182.7,8588812.0,499.0,1187000.0,67.11,1248900.0,247.99,3106500.0,139.6,1033183.0,142.79,15549100.0,682.0,1199857.0,8636.0,5143012.0,177.57,3482900.0,32.28,8546700.0,54.77,3888300.0,62.01,4445600.0,1070.0,222036.0,48.42,4193300.0,158.88,3391900.0,573.77,3685100.0,138.0,832800.0,243.0,513001.0,261.66,1235200.0,70.22,1597200.0,54.15,1849085.0,524.0,381637.0,300.52,3055300.0,28.2,2478910.0,64.11,8399400.0,765.08,773100.0,479.82,906200.0,321.53,3803600.0,63.17,6259200.0,94.81,10343500.0,180.8,737627.0,2176.9099,1189700.0,81.93,3854400.0,223.0,290134.0,34.69,4379600.0,4375.0,582344.0,128.91,618400.0,67.76,2856300.0,366.2,4640020.0,170.84,859600.0,30.94,1391534.0,620.06,398700.0,201.29,2927100.0,156.0,2297900.0,1038.0,1574605.0,252.3,22503109.0,1472.0,580413.0,67.43,5051600.0,66.29,8514600.0,192.79,618700.0,196.2,627648.0,226.5,676336.0,33.82,3234100.0,192.31,1265100.0,915.87,444000.0,250.0,1704503.0,561.0,453318.0,90.13,33460900.0,27.6,17591400.0,630.8,4176499.0,83.89,20038400.0,156.89,5467400.0,552.59,522800.0,519.71,22632300.0,456.93,731600.0,178.8,813027.0,338.41,13994800.0,38.27,2003800.0,195.29,918000.0,34.63,3915100.0,1289.8199,200500.0,138.4,2535934.0,902.0,386335.0,547.6,223734.0,304.5,1564584.0,203.0,789821.0,378.0,68464.0,1526.0,43966.0,147.0,1549619.0,24.19,13227400.0,13.96,3393688.0,86.91,5350600.0,228.55,237600.0,78.67,15044800.0,85.95,11306900.0,62.6,2178836.0,117.09,41102000.0,1075.0,7867370.0,43.07,3361200.0,74.2,57921900.0,605.42,558300.0,4.098,12559006.0,912.43,1829900.0,161.91,3232900.0,298.68,1594800.0,118.5,1841300.0,131.2,1281100.0,135.39,1552600.0,187.24,173844900.0,8036.48,16000.0,526.8,25889231.0,32.46,2360300.0,28.95,6912800.0,224.91,2079800.0,12350.0,185027.0,60.46,5639100.0,231.6,2410941.0,1135.0,8122.0,139.24,2305600.0,72.98,4859500.0,77.45,6287800.0,48.35,8415200.0,157.2,1064550.0,366.35,258316.0,13.705,3219761.0,289.01,23378300.0,105.68,4144100.0,561.5,490140.0,92.36,2540100.0,1894.0,134721.0,47.72,9794100.0,41.28,571888.0,852.5,331213.0,229.2,515836.0,33.74,556366.0,206.8,5623800.0,808.1666,229469.0,199.23,1588200.0,124.01,4875200.0,97.71,2276300.0,210.0,259384.0,15.66,27283300.0,440.0,1980918.0,134.4,9101800.0,82.55,2213500.0,143.14,5880800.0,208.6,1341845.0,185.0,5230530.0,27.21,150879900.0,83.04,1693700.0,153.18,7566000.0,246.46,2441800.0,755.22,381700.0,745.0,174581.0,307.0,16199453.0,134.44,1585200.0,646.5,3078688.0,92.0,9811437.0,344.0,912195.0,214.85,663900.0,116.48,2980900.0,3190.0,77122.0,160.86,8633700.0,198.44,1378300.0,524.0,1003135.0,469.8,1373788.0,110.5,798700.0,88.18,958400.0,305.98,1140500.0,309.18,380200.0,554.0,210196.0,104.09,1588900.0,1344.0,109995.0,36.59,5867200.0,112.2,400861.0,1042.0,6483432.0,60.52,2680964.0,290.68,652700.0,4582.0,163408.0,1162.0,1041165.0,1055.5,2603579.0,134.59,2258200.0,202.42,775600.0,362.0,713801.0,81.36,613115.0,420.65,832200.0,66.66,17050100.0,166.49,6153000.0,46.32,1255900.0,165.6,1234655.0,531.5,1744040.0,1824.0,103038.0,316.02,2280800.0,2035.0,147089.0,72.09,1250800.0,599.94,2083200.0,3498.0,3119749.0,26.21,21412700.0,2065.0,15517.0,82.82,573015.0,296.0,1093764.0,4891.5,3492557.0,165.9,1181200.0,5684.0,2619823.0,317.42,541600.0,270.85,1314500.0,2088.0,56722.0,701.2,1982566.0,35.0,1088278.0,349.32,921100.0,58.13,2124200.0,497.97,969100.0,339.4,1032942.0,153.2,2193400.0,1177.0,28677057.0,566.0,897248.0,227.29,1287900.0,3635.0,120170.0,377.4,11183917.0,167.2,4034500.0,91.76,1274300.0,39.07,3263514.0,298.4,760803.0,682.5,403413.0,511.0,591751.0,8.821,22854206.0,85.18,4195397.0,227.8,1257008.0,191.79,1237500.0,330.2,6558237.0,84.4,8155200.0,92.25,11649200.0,1555.0,275272.0,645.0,154608.0,377.4,1515995.0,56.6,1457497.0,78.2,1924702.0,1093.0,11494320.0,92.86,954949.0,660.8,2562043.0,141.6,3662827.0,2680.5,8954446.0,46.3,1131662.0,341.22,1413900.0,231.45,1026906.0,108.52,1320500.0,35.09,11264500.0,2358.0,920545.0,1138.5,1736506.0,674.0,545779.0,1344.5,4321466.0,345.24,423800.0,488.78,2017600.0,199.0,419677.0,94.8,4625900.0,318.5,299068.0,73.04,1399900.0,185.76,1836400.0,481.67,1904200.0,244.5,6182817.0,6960.0,153063.0,89.26,2586900.0,96.8,4301983.0,236.4,4664844.0,176.8,10640.0,1766.5,3188965.0,1530.0,319803.0,172.0,1618623.0,1467.0,3743887.0,241.3,935100.0,1278.5,1131127.0,9.64,20288700.0,8.135,3683979.0,141.0,1125700.0,24.09,1907764.0,113.38,1213300.0,138.95,2757400.0,244.85,1239746.0,77.8,3278863.0,959.0,213315.0,2600.0,405441.0,42.66,3894100.0,73.62,1664400.0,76.34,2350800.0,74.68,471325.0,69.84,3233600.0,364.15,3205800.0,99.6,399003.0,82.82,2952200.0,27.55,38415100.0,46.03,2804000.0,391.0,14644380.0,4580.0,135627.0,275.0,1388597.0,1300.8,335900.0,575.07,328500.0,149.57,4722300.0,59.92,3836400.0,221.69,1613200.0,219.5,1832924.0,1878.0,195734.0,63.28,306570.0,141.12,3177100.0,45.57,7257800.0,114.0,2667611.0,89.14,10378500.0,37.54,3497420.0,600.0,211184.0,98.5,2082402.0,144.32,6703800.0,198.76,1485300.0,530.73,6092700.0,359.0,1310381.0,233.26,5206700.0,632.5,664793.0,957.98,132800.0,113.83,3187400.0,168.07,1711800.0,77.1,4373841.0,79.41,2293800.0,277.0,1980667.0,101.07,1503300.0,221.2,4437723.0,277.24,764400.0,320.5,1408957.0,429.7,48885896.0,459.46,98122300.0,54.47,2493400.0,425.41,1571200.0,49.32,13061000.0,51.59,5920830.0,255.4,1626100.0,104.55,22649944.0,180.39,7705000.0,85.21,1757800.0,500.74,639800.0,93.15,6303000.0,96.61,16608500.0,64.88,4712365.0,36.92,2307900.0,203.51,581200.0,111.2,3970054.0,556.04,606200.0,4372.0,2734901.0,50.26,1300661.0,348.3,8825500.0,234.74,3950800.0,84.38,7074800.0,962.92,395900.0,89.18,393880.0,271.0,500473.0,47.88,9419800.0,727.5,1475281.0,1150.0,859488.0,347.83,8381000.0,713.0,1206747.0,749.0,158012.0,32.91,6902200.0,28.95,1175004.0,167.67,2458600.0,106.04,1845000.0,301.64,1064500.0,26.66,2293996.0,86.2,35339383.0,486.0,251609.0,94.3,52089.0,92.92,765813.0,249.55,1099100.0,274.92,851500.0,404.21,1995400.0,201.51,5387700.0,372.6,252170.0,70.32,2608900.0,10.09,9501100.0,664.0,654230.0,43.83,19921900.0,198.56,897200.0,319.81,1209600.0,19.35,24467300.0,232.21,3965300.0,130.59,18540400.0,112.99,2017300.0,2772.0,827826.0,179.38,3106400.0,80.87,16961900.0,1150.0,538551.0,396.0,279358.0,219.87,1582900.0,63.69,5584000.0,101.96,16142800.0,372.0,658434.0,370.8,4236027.0,75.41,2871400.0,195.3,849700.0,271.42,888400.0,3193.0,289394.0,344.1,436200.0,336.0,2230174.0,24.95,3650300.0,132.03,1532600.0,80.31,4585600.0,111.99,16614000.0,338.0,353250.0,147.88,1321000.0,153.19,1991500.0,26.28,1037457.0,98.89,1193600.0,291.79,537300.0,304.53,1921100.0,146.95,3677000.0
-2025-10-02,361.0,465516.0,138.7,2228800.0,242.0,3049773.0,2765.0,1750123.0,257.13,42630200.0,236.56,8107700.0,200.8,4553692.0,2099.0,1228039.0,51.38,1601251.0,121.49,4562200.0,132.99,5916700.0,40.82,530142.0,16.95,3652688.0,89.08,1460300.0,244.34,4323200.0,34.33,1660828.0,351.48,3955400.0,241.67,2774100.0,59.11,2725200.0,3332.0,539097.0,289.87,2073800.0,186.25,453068.0,320.91,1367000.0,1456.0,94977.0,102.92,1945400.0,14.29,29422700.0,110.6,1704200.0,264.0,448446.0,4999.0,1350532.0,176.58,638641.0,79.64,2727300.0,202.05,926298.0,218.36,244800.0,510.0,1349848.0,308.67,1004300.0,78.01,1634500.0,87.61,3121700.0,232.0,149180.0,128.7,1094600.0,210.01,1369400.0,177.74,885500.0,362.3,405784.0,1270.0,728759.0,223.59,11166000.0,8.23,16107200.0,169.73,55475200.0,186.13,1050800.0,297.4,2123200.0,490.66,490100.0,191.17,2822300.0,222.41,41258600.0,144.46,9473800.0,2674.0,2277166.0,103.6,378301.0,360.73,621300.0,73.54,831500.0,23.88,7533100.0,270.6,1421300.0,123.58,6071500.0,127.23,4688500.0,87.36,1842700.0,83.7,1119800.0,152.145,3573100.0,271.0,277252.0,180.2,684473.0,1534.0,81208.0,1030.17,1689100.0,319.0,393609.0,168.85,578700.0,510.0,1146425.0,776.4,2516438.0,682.2,4506162.0,190.1,555500.0,338.18,19917600.0,162.68,505100.0,135.59,1114600.0,720.53,452700.0,330.48,1907600.0,12454.0,3183803.0,4253.71,106400.0,217.43,8281100.0,2060.0,3170609.0,1302.0,1328126.0,50.48,22757200.0,673.0,798912.0,211.0,536786.0,50.48,1871200.0,380.3,37181357.0,43.66,2973446.0,3857.0,5221552.0,23.23,4734400.0,29.12,2858328.0,122.0,1127642.0,146.0,7040956.0,16.33,7206922.0,76.62,2533000.0,643.5,1385617.0,304.5,803398.0,191.6,1273600.0,90.78,345715.0,22.91,3066300.0,885.5,5820242.0,27.68,4778700.0,83.02,1577600.0,7480.0,32660.0,913.0,72583.0,395.5,611712.0,155.25,2882300.0,106.38,3009100.0,3896.0,424240.0,5424.5498,208500.0,48.4,6680100.0,127.72,1176000.0,1160.54,615800.0,350.8,2678766.0,259.1,6290689.0,87.14,698204.0,45.73,27612200.0,497.5,506541.0,73.84,735083.0,130.2,11748283.0,77.53,1954767.0,52.86,230769.0,2384.0,2131112.0,251.0,279254.0,650.0,314905.0,422.5,21743652.0,305.4,1170059.0,233.69,574100.0,1203.5,980059.0,352.8,1982199.0,604.0,113423.0,495.92,3461400.0,93.45,2107800.0,1330.0,594303.0,670.0,723906.0,84.7,712221.0,96.22,11943300.0,185.7,20795703.0,393.0,4222259.0,1440.0,35693.0,27.04,855379.0,2458.0,291382.0,166.58,3570000.0,75.61,1465700.0,1014.0,928871.0,396.6,383000.0,97.34,14511900.0,13.05,3444144.0,19.18,11204100.0,158.46,3219100.0,124.85,321118.0,58.9,3830100.0,490.57,2648600.0,281.37,1731100.0,491.6,770123.0,32.23,1740228.0,241.49,676600.0,155.63,1311500.0,2740.0,614522.0,6580.0,192974.0,3362.0,1294955.0,95.46,2149600.0,1963.0,517600.0,134.2,469392.0,347.24,1649600.0,159.42,1028900.0,89.84,2759800.0,52.98,3322000.0,4890.0,26883.0,88.4,1676300.0,593.0,885570.0,134.77,1203900.0,121.8,5216017.0,269.61,1786900.0,296.98,1699500.0,160.51,452300.0,3645.0,20421.0,78.31,5667200.0,375.5,282749.0,122.25,1331900.0,30.4,25014600.0,229.0,376861.0,265.43,1646200.0,40.27,20073400.0,432.59,912600.0,71.83,1793700.0,168.95,17209296.0,36.82,9820900.0,38.29,6407100.0,82.6,1443465.0,213.78,3155200.0,57.82,764446.0,69.12,2479900.0,93.38,5428600.0,308.57,919400.0,286.98,368000.0,31.6,5301700.0,2524.0,2475964.0,44.57,5301800.0,104.42,675000.0,2838.0,712867.0,121.14,4300500.0,175.36,1714700.0,238.88,7679200.0,164.6,658709.0,496.8,2588800.0,40.56,2302819.0,68.31,15708300.0,83.9,2863300.0,35.57,15787500.0,202.91,1713300.0,236.8,6779119.0,23.15,13026500.0,67.0,2971200.0,63.49,11310300.0,509.0,625590.0,141.3,3598918.0,77.45,4905600.0,153.37,7562400.0,4910.0,58249.0,26.9,9657900.0,61.09,3583700.0,57.08,7619700.0,270.09,2168200.0,68.99,804600.0,230.9,558449.0,30.045,4097026.0,4896.0,241763.0,33.887,10082215.0,151.57,4948000.0,461.82,1511900.0,1024.0,150746.0,103.8,3455700.0,147.37,7490800.0,157.5,72863.0,101.4,2953100.0,118.45,663901.0,1795.0,3287807.0,180.96,1029700.0,171.47,1925900.0,38.76,1480894.0,210.33,6798100.0,112.14,8695100.0,1740.0,286851.0,173.75,1824900.0,90.24,6167500.0,1140.0,976638.0,19.18,5134300.0,94.6,2303816.0,197.0,1506367.0,166.75,793400.0,23.69,17945200.0,5255.0,316490.0,431.24,492200.0,193.49,1029000.0,709.0,599993.0,615.0,200387.0,29.37,1626973.0,139.28,906500.0,29.12,5966017.0,35.51,2089446.0,121.57,3098800.0,132.1,681200.0,34.32,7237400.0,66.44,4891600.0,201.0,5497400.0,88.4,6021800.0,274.0,1425600.0,97.64,1449500.0,20.7,677095.0,809.0,252027.0,3054.0,306217.0,232.35,5245500.0,351.05,196700.0,54.49,5766700.0,88.77,2544200.0,280.2,387727.0,163.8,420885.0,340.24,2181800.0,182.7,3044308.0,64.37,1648600.0,133.05,2424900.0,39.07,903883.0,8.157,17486609.0,18.595,3791411.0,14.876,9060318.0,809.0,295910.0,873.8,1076952.0,15.965,3934897.0,110.4,4427500.0,946.0,34177.0,152.77,626800.0,772.6,442900.0,63.48,1686500.0,55.76,11823100.0,62.84,172661.0,314.61,109000.0,71.79,2994300.0,215.5,644767.0,91.9,5975923.0,263.88,403900.0,376.76,1777800.0,93.57,2709000.0,76.09,1725200.0,76.65,3768500.0,203.0,327510.0,44.97,11435700.0,123.06,725200.0,217.69,2065500.0,3520.0,4551841.0,141.47,922500.0,463.1,2205712.0,12.22,74530500.0,637.0,217259.0,48.17,5841700.0,1209.0,421283.0,331.5,1070545.0,38.87,23508900.0,281.88,766000.0,242.32,1761300.0,45.46,4474900.0,970.0,30996.0,413.0,759444.0,327.18,297000.0,69.7,1093270.0,222.2,1517370.0,854.0,970196.0,125.76,5563825.0,1784.6801,1710100.0,66.45,4130400.0,44.22,3632800.0,26.61,191800.0,3280.0,34633.0,62.06,2054100.0,770.0,193338.0,47.01,671388.0,2290.0,1145040.0,99.01,498800.0,77.4,791746.0,480.0,585404.0,232.13,2773100.0,400.5,809886.0,86.29,4639200.0,49.78,3007700.0,670.5,617526.0,55.1,1478560.0,14280.0,41742.0,72.4,937223.0,341.05,942900.0,134.0,1565800.0,14200.0,12796.0,299.45,2508200.0,76.82,2517100.0,365.5,2304571.0,606.23,2044600.0,35.74,4520400.0,912.5,261244.0,110.56,10134700.0,50.32,4289500.0,139.44,512100.0,56.72,1356327.0,341.1,60696360.0,82.52,7207100.0,59.36,9614600.0,223.0,1179025.0,2520.0,623005.0,246.43,20657500.0,245.69,25483300.0,140.39,1163800.0,323.0,461063.0,86.42,2059900.0,1654.0,1033443.0,187.2,1750468.0,257.74,825700.0,388.4,2680037.0,779.38,1553700.0,169.6,337683.0,1647.0,18482205.0,953.75,268700.0,24.38,11492600.0,75.17,1548100.0,56.7,2099887.0,17.04,26172800.0,204.8,4263092.0,426.69,865200.0,395.01,2964700.0,190.45,416684.0,69.82,580514.0,661.0,438159.0,498.0,407401.0,123.0,2763668.0,132.94,1007800.0,282.22,378500.0,1833.0,957313.0,2065.0,81405.0,3502.0,487217.0,329.7,18483729.0,258.91,1856300.0,289.8,918726.0,257.6,91944.0,273.0,408137.0,371.2,2888036.0,67.91,1768700.0,198.8784,4570364.0,24.48,17599900.0,26.48,10975400.0,2490.0,44432.0,24.66,3243900.0,1043.6,15501057.0,66.03,1441400.0,872.0,783254.0,17.11,4989200.0,1373.0,2184482.0,189.02,1056700.0,343.0,255431.0,147.4,5164137.0,423.42,549445.0,256.62,5300500.0,2890.0,94966.0,833.5,2912263.0,169.5,256831.0,191.08,2133100.0,408.0,194194.0,386.6,12602323.0,16.1,5993933.0,286.72,3814200.0,136.0,728504.0,160.98,3335900.0,2268.0,598117.0,1470.0,22713.0,633.84,415800.0,404.0,890107.0,165.18,603300.0,61.51,1685200.0,34.235,3817279.0,1075.0,1039774.0,9068.0,327216.0,343.0,153525.0,4310.0,2747746.0,3059.0,1963742.0,2328.0,261323.0,699.5,1662456.0,86.28,1787700.0,929.8,2490902.0,21.965,6244639.0,124.8,1691682.0,37.3,149361700.0,681.86,2289100.0,28.7,3497300.0,558.5,1247324.0,46.65,2394300.0,52.1,1817732.0,204.34,2387100.0,84.18,2870500.0,103.3,1068500.0,5.579,73444464.0,443.01,1910800.0,257.23,1239900.0,198.4,914827.0,4824.0,238983.0,79.5,5265735.0,260.73,733200.0,47.8,2493991.0,23.61,4311400.0,227.6,11014923.0,153.99,923200.0,1100.0,317938.0,134.2,1277800.0,215.69,1326600.0,108.66,3383300.0,102.9,18416990.0,665.0,459316.0,575.0,57262.0,130.5,774841.0,684.0,241853.0,574.0,1649787.0,146.31,1576700.0,2020.0,286846.0,129.4,4945043.0,185.98,7728100.0,307.55,7600000.0,1308.0,97254.0,148.4,674328.0,211.5,654387.0,82.65,6683600.0,25.74,12965400.0,286.9,249730.0,18.45,19987100.0,175.16,1103100.0,310.8,4681769.0,26.07,10210700.0,229.5,5289484.0,21.36,2671100.0,124.63,6360300.0,1139.26,924900.0,1494.0,83194.0,122.62,1695900.0,28.22,11822000.0,46.07,5937500.0,943.5,277237.0,66.1,14350700.0,66.36,4430200.0,15.73,30873300.0,101.67,867100.0,586.5,1940981.0,192.89,744800.0,128.33,1718400.0,236.5,18967000.0,279.44,549900.0,296.1,1099100.0,546.61,497100.0,31.31,2281100.0,83.76,91325825.0,819.85,4291800.0,181.7,5479198.0,499.36,915500.0,66.31,2247400.0,247.33,1951900.0,142.1,510308.0,146.99,16417100.0,669.0,1551691.0,8610.0,2018431.0,178.2,3530400.0,32.31,7438900.0,55.05,3202800.0,62.14,2822700.0,1050.0,228015.0,49.33,4812000.0,156.67,2169400.0,577.33,2483500.0,136.26,954900.0,247.0,217602.0,266.4,1026800.0,71.0,1761300.0,55.01,2368968.0,542.9,561065.0,299.88,2690400.0,27.9,2066889.0,66.13,6221000.0,758.7,665000.0,482.17,823400.0,326.29,3154100.0,61.78,5529500.0,95.48,6212500.0,180.6,404428.0,2246.6001,897800.0,81.33,3564800.0,224.5,385023.0,34.75,4585800.0,4875.0,525559.0,129.34,412200.0,68.09,3019500.0,368.1,7792220.0,169.59,2428400.0,31.32,884855.0,627.87,285700.0,199.57,1996600.0,158.8,2167500.0,1042.0,738499.0,249.5,3941211.0,1488.0,402482.0,67.58,4318100.0,65.75,6043300.0,194.25,808400.0,198.1,3799165.0,224.0,3307324.0,34.76,4140900.0,192.24,1642800.0,930.51,389300.0,250.5,1329888.0,557.0,327757.0,89.51,14575400.0,28.37,10075900.0,629.2,2511144.0,86.2,21698700.0,155.3,5087400.0,560.77,660000.0,515.74,21222900.0,448.03,723900.0,177.0,374249.0,352.33,13666800.0,38.16,1444500.0,195.63,806700.0,34.76,4345000.0,1300.54,163000.0,138.0,1404196.0,897.0,98567.0,553.0,233513.0,302.5,612473.0,205.8,372409.0,376.0,92323.0,1516.0,154264.0,147.4,838707.0,24.57,10171500.0,13.86,3312255.0,87.34,3067900.0,232.25,294200.0,78.18,9266600.0,86.43,12149900.0,62.6,2351622.0,116.253,46855000.0,1070.0,6442541.0,43.1,3344500.0,74.57,26254400.0,605.01,453900.0,4.13,8451592.0,910.1,1511800.0,167.3,2642400.0,298.3,1292900.0,120.07,1589000.0,133.24,1067900.0,139.02,1473100.0,188.89,136805800.0,8071.6099,11900.0,527.8,39164275.0,32.28,1552600.0,28.55,3911300.0,227.71,1831500.0,12435.0,421220.0,60.08,4493300.0,226.5,5987699.0,1135.0,8126.0,140.6,1502500.0,72.47,3696500.0,76.85,4480700.0,48.74,9707600.0,153.0,1258078.0,374.2,295959.0,13.535,5579011.0,288.78,16215500.0,104.97,3388600.0,559.0,317363.0,92.24,2561500.0,1958.0,433003.0,44.23,44032900.0,42.79,732978.0,851.5,250843.0,230.6,229504.0,34.21,584924.0,209.3,4951600.0,804.9166,84696.0,201.38,1254300.0,123.42,2709200.0,99.08,2471300.0,209.5,243876.0,15.63,23665700.0,447.5,3107431.0,135.24,8596800.0,81.58,3159100.0,142.31,4497300.0,207.6,742601.0,183.6,908015.0,27.08,69684100.0,84.26,1092900.0,152.05,6892100.0,243.5,2495600.0,758.14,381900.0,759.0,223598.0,305.0,2152243.0,134.88,1449400.0,648.0,1864455.0,91.1,8211228.0,341.5,3345166.0,215.64,569200.0,116.12,2935700.0,3182.0,83481.0,157.91,6930000.0,198.16,1122300.0,524.0,407325.0,474.6,1847684.0,112.36,1095300.0,87.89,1120400.0,312.21,545800.0,312.05,296000.0,561.0,121235.0,104.52,1333500.0,1322.0,38443.0,36.4,5288100.0,111.4,5923071.0,1020.0,4344743.0,61.14,2052067.0,289.16,561600.0,4658.0,125906.0,1154.5,1943332.0,1060.5,1501162.0,134.94,1829300.0,203.02,586800.0,362.5,2990956.0,82.36,440768.0,420.86,996600.0,68.93,13461600.0,168.85,5499500.0,46.24,956900.0,162.4,816976.0,534.0,2214938.0,1808.0,33347.0,320.11,1626600.0,2010.0,187921.0,71.88,912400.0,600.0,1096500.0,3467.0,4665241.0,26.2,20726100.0,2075.0,16456.0,83.62,490608.0,297.0,733921.0,4873.0,1839312.0,166.46,843900.0,5690.0,490733.0,322.38,505000.0,276.64,1032100.0,2145.0,54949.0,700.8,1962806.0,35.76,1152679.0,348.69,816600.0,58.31,1474400.0,497.59,881200.0,343.8,708176.0,156.17,2576400.0,1167.5,10318067.0,570.5,510091.0,222.57,1493800.0,3705.0,134855.0,387.2,5404099.0,166.63,3498100.0,91.46,1222100.0,39.04,2543539.0,303.6,553894.0,695.0,1471239.0,513.0,635520.0,8.662,23541205.0,85.04,2511343.0,232.1,1197910.0,191.7,841900.0,333.8,4028807.0,86.72,9461500.0,92.7,6881600.0,1579.0,690902.0,648.0,58479.0,379.6,1840998.0,56.9,1364303.0,77.5,1810114.0,1100.0,4416433.0,93.6,881655.0,656.2,2175601.0,142.0,1651705.0,2670.5,4925823.0,46.91,1165697.0,343.9,1564100.0,241.2,1161411.0,107.8,1584500.0,34.11,10930200.0,2396.0,375151.0,1151.0,1705020.0,676.5,687684.0,1346.0,5784142.0,349.13,248500.0,471.15,2693400.0,198.0,533584.0,93.89,4436200.0,320.0,426792.0,74.6,886800.0,185.01,1494100.0,476.63,1560700.0,241.0,259999.0,7095.0,107220.0,89.28,3580300.0,97.1,3350932.0,235.6,1470783.0,179.0,13539.0,1732.5,3898659.0,1534.0,711349.0,170.5,775264.0,1442.5,3433711.0,242.4,504100.0,1283.0,2943282.0,10.4,32588000.0,8.813,11555918.0,144.39,1304300.0,24.595,2830304.0,115.12,1729200.0,140.51,3298200.0,250.5,1215960.0,78.2,2390573.0,981.0,141778.0,2589.0,356572.0,41.88,4133900.0,74.04,1312300.0,77.37,1742600.0,74.8,269886.0,70.28,3753600.0,366.4,1641700.0,99.0,144145.0,83.27,2700000.0,27.01,39597200.0,46.18,2467900.0,371.4,7042729.0,4485.0,88211.0,269.5,1015877.0,1283.8101,278000.0,582.17,202500.0,151.05,3492300.0,62.09,7247100.0,221.11,1213200.0,222.0,3264538.0,1830.0,144998.0,63.6,216114.0,144.53,3307400.0,45.36,5396500.0,114.0,1422614.0,89.51,7557400.0,39.06,3961863.0,605.0,1435631.0,97.1,1003911.0,142.49,4449400.0,198.0,1269500.0,524.96,3262000.0,358.0,836717.0,230.14,4325500.0,634.0,3239654.0,967.74,122500.0,115.56,2261700.0,162.65,1628200.0,76.1,3323560.0,80.21,1488100.0,275.0,4095945.0,101.71,1796700.0,219.2,2403308.0,280.04,839400.0,319.0,1435497.0,452.4,21630498.0,436.0,137009000.0,54.42,2850500.0,423.53,1088700.0,50.88,15268100.0,50.98,4242828.0,256.94,1366000.0,105.95,27752660.0,182.32,6798000.0,86.35,1125900.0,498.19,510600.0,94.83,4153200.0,96.61,16046400.0,63.41,7694383.0,36.4,3277800.0,205.54,597700.0,111.4,3464508.0,557.82,328300.0,4384.0,2531212.0,50.36,884583.0,353.72,8564200.0,234.52,3873400.0,85.57,9815500.0,978.22,385100.0,88.9,240488.0,271.5,312454.0,47.91,8468600.0,722.0,994087.0,1144.0,877141.0,345.95,5198000.0,698.0,377275.0,742.0,121818.0,32.75,5321500.0,29.22,1429138.0,164.7,3916300.0,106.46,1221900.0,303.37,900000.0,26.75,2041416.0,85.02,59710733.0,482.0,174062.0,94.9,52958.0,93.4,922297.0,247.43,1303800.0,275.44,609600.0,408.85,1642200.0,202.65,4224200.0,375.0,373883.0,69.59,5325100.0,10.11,6961100.0,649.8,777711.0,43.4,21550100.0,197.87,1444600.0,321.92,616700.0,19.24,21959300.0,232.1,3249000.0,131.26,15306200.0,112.03,2375600.0,2816.0,1118396.0,175.5,3059000.0,80.5,11420000.0,1175.0,766031.0,402.5,299199.0,216.91,1810400.0,64.06,10030700.0,101.7,15605400.0,379.8,1235869.0,360.4,3657475.0,76.18,2032000.0,196.14,823700.0,273.16,562400.0,3245.0,423717.0,345.78,615000.0,337.5,1020328.0,24.93,3593300.0,133.34,1286100.0,79.6,6982500.0,111.29,13062600.0,347.5,714106.0,149.01,1347100.0,151.35,1800700.0,27.18,1560509.0,99.17,730500.0,295.85,450100.0,307.58,1247400.0,146.49,3262300.0
-2025-10-03,361.5,628170.0,141.64,2346000.0,239.0,2358521.0,2813.0,5232952.0,258.02,49155600.0,233.91,6547300.0,207.0,5408460.0,2099.0,494919.0,50.6,1061162.0,120.22,5911300.0,134.59,5362200.0,41.57,743524.0,16.915,4087446.0,90.79,1801400.0,245.32,3384000.0,34.31,1289315.0,346.74,3122100.0,241.99,2118500.0,61.04,4260900.0,3268.0,636315.0,291.31,1227700.0,187.6,314756.0,318.9,971900.0,1445.6,69596.0,103.74,2127000.0,14.58,14296000.0,112.32,1621300.0,266.5,603968.0,5084.0,562863.0,171.68,870705.0,81.02,3753700.0,203.55,809976.0,220.0,260800.0,540.0,1267618.0,310.48,767200.0,77.56,1314000.0,88.22,2570400.0,229.0,752254.0,132.17,1606100.0,210.82,962400.0,177.29,689400.0,361.5,419400.0,1270.0,311502.0,217.53,9269800.0,8.18,14489900.0,164.67,42699100.0,183.75,1874800.0,297.89,2518500.0,492.0,455400.0,190.21,2863100.0,219.51,43639000.0,145.5,7178600.0,2715.0,872564.0,103.8,668151.0,363.81,666900.0,73.35,649600.0,24.54,5981300.0,271.47,841900.0,122.22,6315600.0,125.89,3431300.0,87.98,1918400.0,83.8,1999500.0,152.64,2533600.0,267.5,277018.0,184.5,1275412.0,1540.0,140258.0,1032.22,1352300.0,320.0,557278.0,170.19,607200.0,512.0,1188754.0,781.8,2121108.0,677.8,4507302.0,190.69,519100.0,338.37,14749100.0,163.44,493800.0,137.75,967200.0,715.51,378800.0,330.24,2404000.0,12650.0,2234625.0,4215.0801,91400.0,216.3,6634100.0,2055.0,2386507.0,1297.0,1049253.0,50.64,24565700.0,672.0,213037.0,208.0,753083.0,50.25,1730400.0,385.35,34745760.0,44.27,2289976.0,3815.0,4609050.0,23.86,6547600.0,28.85,1997015.0,123.8,1523279.0,147.1,3690732.0,16.42,6174322.0,76.86,2172600.0,643.0,1586500.0,305.5,535243.0,193.61,977100.0,90.52,229642.0,23.8,6544400.0,896.0,2504280.0,27.97,2563400.0,83.97,991300.0,7605.0,51781.0,918.0,79405.0,396.0,858738.0,159.88,2878800.0,106.6,3613700.0,3920.0,219058.0,5418.0498,269600.0,48.5,5414400.0,128.55,1310000.0,1160.6899,377200.0,357.4,1777958.0,259.2,5152850.0,86.42,669586.0,45.45,17894000.0,503.0,263927.0,73.16,919542.0,131.4,1402513.0,78.0,1792351.0,53.28,179447.0,2490.0,915053.0,253.5,275411.0,651.0,151788.0,423.75,19667945.0,319.4,1388136.0,234.69,414900.0,1213.5,674253.0,355.0,888221.0,609.0,153634.0,498.75,4678800.0,94.95,1571400.0,1340.0,161774.0,679.0,595174.0,84.5,903636.0,97.32,10768100.0,184.55,16564626.0,395.8,3401121.0,1444.0,76921.0,27.3,886767.0,2512.0,344595.0,168.45,3218600.0,75.61,1509900.0,1030.0,752974.0,399.0,319388.0,97.74,13863600.0,13.11,2682532.0,19.11,7714600.0,154.46,6613500.0,124.35,357694.0,59.65,5611200.0,497.85,2996500.0,283.96,1124200.0,491.4,444743.0,32.09,2683516.0,239.54,637300.0,156.14,947900.0,2752.0,215409.0,6450.0,207632.0,3306.0,692183.0,95.45,2359500.0,1971.5,264827.0,135.6,650514.0,347.27,1056300.0,159.27,1036200.0,90.09,1535700.0,53.82,6819100.0,4895.0,35229.0,87.9,1184800.0,586.0,474829.0,135.4,1209200.0,124.0,1746074.0,280.01,1684500.0,311.0,2837000.0,163.29,594100.0,3690.0,44409.0,78.0,6725800.0,378.0,164108.0,123.19,1264100.0,30.9,32639900.0,229.0,249028.0,264.67,1715100.0,41.76,30057400.0,432.8,931500.0,72.34,2808200.0,169.6,8501017.0,38.7,15154000.0,38.86,6228000.0,83.5,1884205.0,214.4,2499500.0,58.48,406772.0,70.46,1547200.0,94.16,4321600.0,302.76,1253400.0,288.33,234600.0,31.95,5079600.0,2540.0,1187972.0,45.11,5007700.0,104.2,769100.0,2871.0,1014768.0,119.96,3406600.0,177.33,1112600.0,240.36,8849800.0,167.2,299882.0,489.88,1983500.0,40.38,2302912.0,67.92,11113200.0,84.8,2671900.0,36.01,13726800.0,202.61,1566800.0,238.8,3369998.0,23.3,7246300.0,67.66,2535100.0,63.37,4328900.0,511.0,889369.0,140.2,3667249.0,77.49,7085400.0,153.55,7249300.0,4880.0,51181.0,27.27,6901300.0,61.53,4021900.0,57.26,6390300.0,271.22,2418000.0,68.96,975200.0,226.6,301978.0,30.275,3700987.0,4930.0,226885.0,33.3556,9493319.0,151.82,5141400.0,462.88,989400.0,1020.0,178734.0,103.05,2405900.0,140.74,6526700.0,159.0,79853.0,100.21,3450700.0,117.95,912672.0,1793.5,3063720.0,179.33,1395200.0,174.95,2096300.0,38.9,1104047.0,214.99,5927300.0,112.47,7148400.0,1770.0,160741.0,176.35,1635900.0,89.98,3776000.0,1136.0,282360.0,19.37,5611800.0,93.35,3870942.0,197.0,1185013.0,166.61,832600.0,23.82,8354600.0,5375.0,705781.0,426.71,541200.0,193.18,930400.0,709.5,851418.0,628.0,260379.0,29.19,1375040.0,140.01,1722100.0,29.07,4088574.0,35.8,986475.0,123.54,2761900.0,131.16,777400.0,34.56,6409400.0,67.05,4440100.0,200.69,3671700.0,92.17,7650700.0,276.59,1054600.0,98.81,1676200.0,21.47,1500754.0,816.0,559289.0,3112.0,324302.0,236.67,1443200.0,356.85,247500.0,55.29,2735600.0,88.02,1825500.0,282.8,485483.0,166.2,603240.0,350.5,2683000.0,191.2,4330812.0,64.03,1453000.0,134.76,2711900.0,38.41,776000.0,8.208,19310762.0,18.715,3417491.0,14.906,8185829.0,809.0,254393.0,871.4,965569.0,16.09,1871724.0,110.83,4788700.0,957.0,64089.0,154.12,451900.0,778.74,391900.0,63.3,1839700.0,56.03,7589100.0,62.9,273969.0,319.16,102600.0,72.53,2659200.0,215.5,304722.0,91.8,1201272.0,264.47,311300.0,373.46,1372100.0,95.39,3714100.0,76.62,2723100.0,77.07,4620300.0,205.5,1005375.0,45.34,4745800.0,123.52,753800.0,219.23,1801200.0,3549.0,2270837.0,142.82,812400.0,471.3,2618489.0,12.67,100778600.0,643.0,283443.0,47.88,4633100.0,1214.0,268804.0,330.0,821786.0,39.67,23921600.0,282.33,543200.0,244.61,1739400.0,45.93,3785400.0,968.0,33179.0,417.5,754059.0,324.98,236100.0,69.2,2116162.0,217.4,591560.0,856.0,601647.0,127.56,4431972.0,1850.65,598500.0,66.71,2715900.0,44.41,2571100.0,26.75,139600.0,3340.0,25591.0,61.96,1977600.0,763.5,206972.0,47.16,619213.0,2314.0,923777.0,99.41,364000.0,77.9,667022.0,491.0,450210.0,230.13,2191300.0,405.0,819594.0,85.79,4247400.0,50.41,3436000.0,660.5,644644.0,52.9,1506486.0,14350.0,53775.0,73.2,700116.0,343.62,710200.0,135.0,1529400.0,14750.0,22873.0,297.0,2817000.0,76.56,2696300.0,369.5,494446.0,594.99,2668500.0,35.81,3140700.0,932.4,209509.0,112.69,8088700.0,50.36,3599500.0,137.58,607800.0,56.72,1520855.0,347.7,86267341.0,83.56,7739200.0,60.13,13031900.0,223.0,1070240.0,2530.0,139628.0,246.45,19941400.0,245.35,30249600.0,139.73,717700.0,329.0,496162.0,87.96,1990800.0,1676.0,593769.0,190.2,3091063.0,257.06,617600.0,398.0,657598.0,789.98,1470500.0,170.4,452778.0,1628.5,23609726.0,956.59,240300.0,24.31,9609100.0,75.89,1238000.0,57.8,3443275.0,17.21,26767800.0,204.8,1699647.0,429.54,988400.0,395.06,2951300.0,188.05,361297.0,69.64,255257.0,666.0,324810.0,500.0,636538.0,122.6,3738324.0,133.46,1052400.0,284.24,387400.0,1845.0,642260.0,2090.0,75329.0,3502.0,498159.0,331.3,18604533.0,258.43,1677500.0,293.6,420015.0,257.0,83515.0,271.0,203278.0,382.4,2656471.0,68.22,1158400.0,197.0311,4590417.0,24.43,20800300.0,26.64,10520700.0,2490.0,118992.0,24.64,2839000.0,1061.8,12222495.0,67.03,917800.0,880.0,248263.0,16.91,5870800.0,1385.0,538422.0,195.13,1678800.0,347.0,331494.0,147.8,1194007.0,413.0,776557.0,283.72,4476300.0,2910.0,61287.0,838.5,1568236.0,168.5,239382.0,189.25,1617500.0,409.0,365092.0,385.8,8046021.0,16.185,12785409.0,288.37,4375100.0,137.2,597081.0,162.62,2910800.0,2300.0,442345.0,1498.0,46696.0,631.19,338500.0,407.5,519671.0,167.0,471300.0,62.18,1542000.0,34.14,3330898.0,1071.0,605591.0,9140.0,256109.0,352.5,797311.0,4426.0,3986834.0,3040.0,1401226.0,2350.0,433608.0,716.5,529132.0,86.85,1303600.0,935.6,1416648.0,21.96,6478701.0,124.6,2733142.0,36.83,125359300.0,679.94,1293900.0,28.64,3691600.0,563.0,1317045.0,47.17,2766500.0,52.7,1922856.0,206.63,1727800.0,83.95,2801600.0,104.8,1766000.0,5.609,46652876.0,452.35,2197700.0,257.2,1089700.0,199.4,1764162.0,4948.0,424443.0,77.5,8494313.0,260.0,740600.0,48.35,4067221.0,24.04,4505800.0,231.8,1401161.0,154.6,824000.0,1106.0,243631.0,137.95,1212100.0,202.08,2050300.0,108.79,3791900.0,103.3,8097986.0,627.5,1439033.0,577.0,62420.0,132.0,1294615.0,690.0,167391.0,580.0,1386628.0,146.26,1869800.0,2034.0,443933.0,130.4,1635479.0,188.64,8675100.0,310.03,6029900.0,1326.0,587577.0,150.6,2496848.0,212.0,4647638.0,82.73,3188800.0,25.84,10325900.0,297.85,247901.0,18.63,21806700.0,173.35,914500.0,307.7,5563095.0,26.06,8737500.0,229.0,1619374.0,21.47,3180600.0,127.65,4099400.0,1101.55,953600.0,1532.0,115555.0,122.58,1898200.0,28.46,12537800.0,46.42,2833600.0,951.5,164062.0,66.65,12249200.0,66.3,4201500.0,15.81,22120200.0,101.68,899500.0,598.5,3134337.0,195.58,868100.0,130.07,2026700.0,236.9,20059046.0,276.94,716000.0,297.39,643300.0,550.63,409900.0,31.36,2060800.0,84.36,63734323.0,839.87,5088500.0,182.8,4727431.0,504.49,1006500.0,66.8,1782100.0,246.35,2023600.0,142.85,518484.0,145.81,8970300.0,671.0,377865.0,8606.0,2574017.0,175.59,3017900.0,32.52,9214100.0,50.97,8163300.0,62.9,2409600.0,1064.0,186057.0,49.47,2652200.0,156.32,2436000.0,580.45,2331600.0,136.7,874300.0,245.5,381466.0,267.57,2617900.0,70.38,1502200.0,55.41,1584446.0,553.1,586960.0,300.98,2599100.0,27.92,2762758.0,66.54,6368300.0,738.06,1093000.0,485.04,716300.0,321.21,1113100.0,62.67,6205900.0,97.7,8573200.0,184.4,611549.0,2172.75,617600.0,82.37,2993200.0,230.5,541809.0,33.93,6726300.0,4950.0,229972.0,129.17,464500.0,68.91,3907600.0,370.5,4704171.0,170.5,794800.0,31.22,1043580.0,634.77,329700.0,201.14,2291200.0,158.66,3411600.0,1047.0,764823.0,251.0,4372564.0,1504.0,875594.0,67.17,3095200.0,65.73,7028800.0,201.97,1048100.0,200.0,2822617.0,224.0,693508.0,34.53,2767600.0,193.14,1968700.0,918.83,420400.0,252.5,1687962.0,559.0,317923.0,89.19,12970600.0,28.49,8152900.0,643.4,4805991.0,86.22,15679200.0,157.59,5182100.0,560.12,386900.0,517.35,15112300.0,452.9,583900.0,181.0,994366.0,351.63,12107900.0,38.41,2525200.0,194.56,1484900.0,34.32,4345500.0,1314.04,146200.0,138.0,810217.0,901.0,242109.0,552.0,190364.0,304.0,783326.0,207.6,354914.0,376.0,319245.0,1498.0,162153.0,148.0,783736.0,24.32,9798700.0,13.945,2436039.0,87.61,3625900.0,233.45,225100.0,80.06,12116600.0,86.86,7791700.0,62.5,2646211.0,115.332,31374000.0,1077.5,3533866.0,43.83,4196400.0,71.93,18794900.0,609.54,435900.0,4.147,7153669.0,912.36,1166400.0,166.28,2270000.0,300.15,1839400.0,118.72,1265300.0,132.4,976900.0,138.04,889400.0,187.62,137596900.0,8178.0,17700.0,548.0,20969084.0,32.09,1037100.0,28.38,4145900.0,228.89,1537400.0,12430.0,778325.0,60.4,4124200.0,231.8,1461161.0,1145.0,71294.0,141.33,1806600.0,72.89,3141800.0,77.61,3210300.0,49.27,5297900.0,156.2,1384353.0,376.55,303450.0,13.32,3654666.0,286.14,13688400.0,104.79,2716000.0,562.5,580752.0,91.54,1892600.0,2010.0,98669.0,44.85,17360500.0,42.7,360312.0,856.0,342806.0,236.8,272834.0,34.25,504247.0,207.19,4963000.0,816.8333,91240.0,201.86,679700.0,124.61,1970500.0,98.09,2299100.0,210.5,255096.0,15.9,25983900.0,449.5,2781993.0,134.25,7003200.0,82.0,3053000.0,141.98,5425700.0,207.8,564380.0,182.6,1022907.0,27.37,70524000.0,84.24,1000600.0,152.27,5212600.0,245.7,2074900.0,763.23,319300.0,772.0,211505.0,303.0,5962324.0,137.61,1619200.0,656.5,2180173.0,91.75,15900627.0,342.0,623314.0,214.54,332100.0,117.06,3136900.0,3170.0,71618.0,153.27,11151500.0,198.46,1137900.0,526.0,562882.0,478.0,975726.0,112.23,732100.0,90.18,1052200.0,309.12,651600.0,309.61,319800.0,562.0,90173.0,104.43,1160200.0,1328.0,40020.0,36.7,6528800.0,112.0,5462056.0,1010.5,4930779.0,61.8,2077114.0,293.54,547400.0,4634.0,114542.0,1164.0,1453316.0,1060.0,1200178.0,133.01,2000400.0,203.0,588400.0,366.0,629624.0,83.0,474625.0,421.17,634500.0,69.25,12219800.0,169.18,5137900.0,46.8,1069700.0,163.2,2634136.0,535.5,1397575.0,1838.0,50261.0,314.05,1401800.0,2020.0,174004.0,71.68,999300.0,600.0,1154500.0,3455.0,3102434.0,26.39,21006600.0,2110.0,21491.0,84.28,530490.0,298.0,1276943.0,4931.0,3851488.0,166.82,857200.0,5664.0,4236653.0,321.81,454900.0,278.59,591000.0,2161.0,48132.0,697.8,1279630.0,35.78,951213.0,349.4,836100.0,58.71,1143900.0,499.95,1075500.0,344.8,864575.0,152.64,2372700.0,1168.5,30233521.0,572.0,418921.0,224.15,1054100.0,3720.0,41742.0,394.2,5551170.0,166.58,2678300.0,94.05,1293800.0,39.26,1533652.0,303.1,451620.0,700.0,210653.0,514.0,390439.0,8.747,15431949.0,86.8,2638508.0,230.15,1072154.0,192.09,1144100.0,335.0,3638083.0,86.42,7634500.0,94.08,6762200.0,1560.0,315595.0,655.0,88833.0,393.8,3064191.0,57.0,2145767.0,76.7,1606659.0,1100.0,2759494.0,94.32,890993.0,664.8,3233693.0,143.4,3500912.0,2702.5,4386953.0,47.64,773321.0,346.6,1188100.0,241.2,837282.0,108.3,1140800.0,34.26,9581400.0,2396.0,804794.0,1144.5,2269723.0,672.5,743838.0,1353.0,2891364.0,347.42,233300.0,469.17,2263600.0,201.0,1026615.0,94.54,6022100.0,322.5,225082.0,74.0,793600.0,185.23,1146500.0,479.81,1347700.0,240.5,465786.0,7290.0,189086.0,91.44,4127000.0,97.45,2190596.0,237.0,1460898.0,184.2,8119.0,1748.5,1626525.0,1550.0,372537.0,170.5,1156162.0,1467.0,2670115.0,242.5,714200.0,1291.5,3181011.0,10.73,16068200.0,9.006,4189693.0,145.09,1286800.0,24.81,1253388.0,116.38,1795800.0,142.2,3027700.0,249.7,882453.0,79.4,3383829.0,982.0,235236.0,2600.0,329167.0,41.98,5151700.0,75.42,1854500.0,77.1,1475200.0,75.22,291375.0,71.23,3305900.0,370.5,1078500.0,99.9,1176731.0,82.15,2227400.0,27.06,34891700.0,46.39,1684200.0,365.0,7036350.0,4495.0,98760.0,268.0,1093539.0,1288.83,258200.0,587.62,197300.0,150.49,3426400.0,62.95,3493000.0,220.84,1990700.0,223.0,1533109.0,1848.0,66471.0,64.0,194668.0,145.64,2798300.0,45.52,6539600.0,114.4,1846169.0,89.03,6872000.0,38.82,2905937.0,608.0,201240.0,97.5,1044932.0,141.33,2993800.0,197.35,981700.0,543.32,3048500.0,360.0,1093706.0,230.27,3767100.0,647.0,600175.0,945.89,115000.0,114.92,1914800.0,162.3,1221000.0,76.6,2729839.0,80.72,1158800.0,277.0,1161028.0,103.28,1100800.0,218.0,1292606.0,284.56,992700.0,322.0,541957.0,448.7,11521531.0,429.83,133188200.0,54.69,1619500.0,424.09,791300.0,51.55,11935900.0,51.06,3853876.0,257.68,1728200.0,106.65,37637973.0,180.32,5167600.0,86.85,1497300.0,502.74,296700.0,95.33,4403600.0,96.6,10556400.0,63.84,4425168.0,36.38,1837100.0,207.24,585600.0,111.6,3189569.0,556.45,376700.0,4392.0,1854893.0,50.58,1163110.0,360.2,13494800.0,236.8,3176600.0,86.78,7098900.0,980.8,334700.0,88.9,217839.0,271.5,298516.0,48.07,9291100.0,726.5,1104982.0,1149.0,765345.0,349.84,5199700.0,709.0,171747.0,739.0,218614.0,32.63,4206300.0,29.16,1284780.0,160.4,4487700.0,107.14,1134500.0,304.7,620400.0,26.84,1233415.0,84.42,45806234.0,480.0,127491.0,94.2,49092.0,93.28,475409.0,249.04,861800.0,272.98,502600.0,403.3,1315800.0,201.99,5306900.0,381.8,336606.0,69.76,2206600.0,10.19,7009600.0,660.4,592819.0,43.67,18016000.0,200.08,714900.0,328.39,731900.0,18.99,22570400.0,236.48,2305800.0,131.31,8465900.0,113.29,2561800.0,2848.0,1100909.0,175.04,2001400.0,80.67,10124900.0,1207.0,435682.0,402.5,247231.0,219.76,1176600.0,64.48,6551100.0,102.07,11867500.0,384.4,489846.0,369.6,3545243.0,76.86,2113300.0,199.43,987800.0,272.56,532400.0,3274.0,485478.0,347.14,653600.0,342.0,1634284.0,25.12,2943500.0,123.66,3623100.0,80.26,3850200.0,113.26,12950100.0,349.5,562476.0,149.85,1245600.0,150.69,1288500.0,26.96,832306.0,100.78,896200.0,305.01,452300.0,305.41,977600.0,146.42,2569700.0
-2025-10-06,359.5,550037.0,141.61,1538400.0,240.4,2194618.0,2820.0,2632951.0,256.69,44664100.0,230.19,11940300.0,208.4,4063000.0,2101.0,450879.0,50.12,1309474.0,120.35,5474300.0,133.74,6745900.0,41.0,617972.0,16.335,8638788.0,91.35,1474500.0,248.17,3400900.0,34.73,1731532.0,350.14,5340200.0,242.5,4021200.0,62.45,4057800.0,3330.0,1382275.0,290.55,1703700.0,187.6,0.0,323.43,1568800.0,1476.6,58130.0,104.88,2061100.0,14.27,14574500.0,113.07,1607000.0,266.0,825490.0,5052.0,564780.0,170.06,984698.0,83.02,5067200.0,201.1,1016212.0,221.69,261300.0,541.5,870746.0,309.15,1053600.0,78.44,1264200.0,92.03,3402600.0,231.0,270761.0,131.5,1477800.0,208.83,1102100.0,177.36,451000.0,363.0,339498.0,1266.0,464643.0,223.91,7891900.0,8.07,12459500.0,203.71,248859600.0,182.99,1360100.0,294.12,1957300.0,493.81,350600.0,185.57,2968100.0,220.9,43690900.0,149.5,7277600.0,2698.0,910728.0,104.4,727019.0,365.7,1109200.0,72.42,704300.0,25.12,6169500.0,270.95,909000.0,123.4,6568600.0,126.7,4600000.0,87.6,1719400.0,79.99,2214100.0,156.22,5095900.0,258.5,370425.0,179.8,1497897.0,1532.0,83959.0,1043.3,1385400.0,317.0,277537.0,173.32,843900.0,512.0,1139364.0,781.8,984071.0,681.2,3337696.0,187.58,964100.0,335.49,18465700.0,162.75,608400.0,138.94,1555500.0,721.59,431900.0,331.99,2116200.0,12726.0,2970877.0,4174.4302,136500.0,219.73,7665300.0,2016.0,2649469.0,1281.0,1225319.0,50.39,25386300.0,672.0,235933.0,211.5,760245.0,49.63,2290400.0,381.1,28622908.0,43.93,3770759.0,3785.0,3217415.0,23.15,6328600.0,28.35,1537480.0,124.6,1100386.0,147.1,3484600.0,16.175,5369571.0,75.6,3043500.0,647.0,571859.0,304.5,476307.0,191.99,1093100.0,90.52,0.0,23.18,5384400.0,900.5,2567649.0,27.54,1940700.0,84.13,1221000.0,7635.0,50643.0,932.0,314086.0,396.0,568172.0,154.05,1817900.0,106.43,2580600.0,3900.0,152162.0,5419.8701,353900.0,49.08,5371900.0,127.11,1644400.0,1179.27,772600.0,354.0,1892982.0,256.2,3803323.0,89.28,1131004.0,45.14,19162500.0,487.0,337412.0,72.3,1008815.0,131.6,2295595.0,75.5,3901585.0,53.28,0.0,2450.0,579986.0,253.0,171403.0,677.0,510301.0,432.8,25329234.0,314.0,235961.0,235.17,707800.0,1202.0,546994.0,350.4,775496.0,606.0,114316.0,500.02,3519500.0,94.44,2155700.0,1334.0,108149.0,688.0,661968.0,84.1,1487290.0,96.7,7797300.0,183.45,12391966.0,392.0,1940506.0,1436.0,71868.0,27.04,621019.0,2486.0,201002.0,166.89,2334100.0,74.61,1015700.0,1014.0,673988.0,397.6,428902.0,98.05,10398000.0,12.885,3354380.0,18.72,11397300.0,155.19,1425200.0,124.6,346961.0,59.81,5103500.0,495.38,2629200.0,286.39,1334800.0,489.8,578611.0,32.09,0.0,236.84,859400.0,153.52,1173300.0,2766.0,391975.0,6510.0,122273.0,3328.0,594130.0,93.99,1656300.0,1955.5,390959.0,132.6,707393.0,353.36,1441200.0,157.35,1155500.0,92.06,3067700.0,54.0,4402100.0,4895.0,42934.0,88.89,2352000.0,579.0,1068589.0,134.36,997500.0,123.4,662037.0,282.74,1340800.0,302.99,1555100.0,165.21,476000.0,3640.0,16548.0,77.45,7520900.0,372.0,398024.0,118.67,2232400.0,31.09,27868000.0,224.0,259338.0,262.05,2190600.0,41.63,17182500.0,438.88,853000.0,73.22,2910200.0,170.55,8994479.0,37.64,13133200.0,39.46,5405500.0,81.5,2300932.0,213.85,2903900.0,59.08,453671.0,70.11,2098900.0,94.91,3454100.0,305.3,1117600.0,288.7,351400.0,31.29,6572800.0,2532.0,2582717.0,44.45,8580400.0,102.96,807700.0,2842.0,426993.0,118.14,4908200.0,174.95,856800.0,245.78,13922600.0,166.7,340210.0,495.95,1949400.0,39.44,7460617.0,68.91,21952700.0,81.15,4225100.0,36.25,13126100.0,199.04,1565200.0,238.4,4500806.0,23.84,14212200.0,67.8,3756100.0,64.3,5261000.0,511.0,818841.0,139.8,4471016.0,76.84,5894400.0,154.02,4778900.0,4905.0,141620.0,26.38,8863100.0,61.5,5905300.0,58.26,7821500.0,281.74,3905100.0,69.01,1240900.0,226.6,0.0,29.865,4589851.0,4904.0,223389.0,33.8159,7604502.0,157.36,4732300.0,457.31,1150200.0,1013.0,163592.0,102.04,2548500.0,145.76,10454700.0,167.0,105022.0,98.13,3189500.0,115.6,1437494.0,1760.0,4324519.0,178.43,844000.0,171.53,1981100.0,39.16,1371223.0,211.71,3849500.0,112.75,6141200.0,1750.0,171160.0,176.96,1873600.0,87.68,4792500.0,1135.0,246214.0,19.24,5176200.0,91.95,805008.0,197.1,1336537.0,166.52,791300.0,23.42,9417100.0,5330.0,268222.0,422.91,442600.0,193.27,1115900.0,719.0,1553555.0,626.0,168477.0,29.22,1467120.0,141.76,930200.0,28.97,4284390.0,35.8,0.0,124.38,2289000.0,128.14,753800.0,34.91,4807200.0,66.36,5931300.0,200.46,5540700.0,91.77,6074700.0,279.74,949100.0,99.33,1769800.0,21.19,988844.0,812.0,330086.0,3198.0,536751.0,237.33,1199700.0,361.56,252500.0,54.8,3895300.0,88.66,2051000.0,276.1,490850.0,161.8,538757.0,349.94,1725300.0,192.6,2990049.0,63.72,1366700.0,134.77,2218300.0,37.35,863763.0,8.194,16597121.0,18.335,6672789.0,15.108,10528198.0,827.0,273154.0,868.8,671535.0,16.12,1863715.0,110.45,3362100.0,952.0,24232.0,152.51,460400.0,789.84,425200.0,62.22,1856700.0,57.19,7929400.0,62.14,243789.0,316.19,99200.0,72.7,2719500.0,215.5,315927.0,90.1,1003722.0,261.34,357400.0,380.02,1852100.0,97.48,4137300.0,77.48,2480800.0,76.56,2882100.0,204.5,1124147.0,45.69,6290500.0,123.67,783100.0,223.83,3741900.0,3543.0,1434056.0,141.58,1144800.0,468.1,2473956.0,12.7,90544900.0,640.0,206782.0,47.78,4806800.0,1208.0,400140.0,332.0,2396376.0,40.32,26706800.0,275.01,1113300.0,247.03,2034400.0,46.37,3634500.0,976.0,44520.0,417.0,1086556.0,329.0,280000.0,68.8,2118544.0,216.4,579089.0,852.0,996035.0,125.05,5773038.0,1850.1801,482200.0,67.15,3526900.0,43.79,40978600.0,26.73,259300.0,3270.0,98046.0,61.38,2152900.0,743.0,96090.0,47.16,0.0,2342.0,816223.0,98.74,513100.0,77.1,687117.0,473.5,205029.0,229.57,2030600.0,405.5,589530.0,86.38,3844800.0,50.03,2622300.0,658.0,739440.0,50.8,2873120.0,14300.0,52369.0,73.3,1410060.0,346.5,885900.0,137.19,1969300.0,14900.0,17370.0,298.22,2759800.0,76.41,1677100.0,364.5,233573.0,603.22,1950800.0,35.94,3573700.0,911.6,244607.0,113.58,9090700.0,50.18,5989000.0,134.0,763100.0,54.32,4639246.0,353.7,40277374.0,85.34,8678000.0,58.19,8921500.0,229.5,1679711.0,2500.0,57693.0,251.51,18309000.0,250.43,28894700.0,138.45,935800.0,327.0,559110.0,87.18,1453200.0,1690.0,678985.0,189.2,1424211.0,257.64,694900.0,399.8,304580.0,796.78,1632600.0,169.8,704159.0,1616.0,10331194.0,958.9,320300.0,24.36,7899000.0,74.78,1499300.0,57.85,2438975.0,16.71,42630200.0,207.6,2475010.0,433.55,960400.0,389.33,3653700.0,188.05,0.0,69.64,0.0,658.0,491446.0,501.0,462577.0,121.4,2902216.0,132.54,1453900.0,288.49,335500.0,1837.0,796882.0,2110.0,72024.0,3524.0,443800.0,326.9,12789534.0,260.18,2937800.0,288.2,484172.0,257.0,0.0,262.3,356044.0,384.6,1538447.0,67.34,1083300.0,196.984,5471895.0,24.79,15656000.0,26.61,7705600.0,2510.0,70272.0,24.31,4183000.0,1057.0,13155817.0,66.04,1151600.0,876.0,80573.0,16.62,7509400.0,1390.0,524943.0,195.18,1392900.0,338.5,274854.0,146.8,1977391.0,413.05,624273.0,295.2,2777800.0,2940.0,160161.0,828.0,1096909.0,166.5,204356.0,190.48,1751200.0,409.0,229116.0,387.8,6903625.0,16.23,5084508.0,289.42,2881900.0,134.2,933364.0,159.06,3908100.0,2294.0,426157.0,1510.0,102004.0,627.78,247600.0,407.0,482614.0,167.05,334800.0,61.5,1674100.0,34.08,3468387.0,1064.0,466726.0,9166.0,215967.0,357.5,662963.0,4356.0,2504388.0,3004.0,1376643.0,2310.0,285561.0,711.5,439132.0,87.23,1919000.0,933.8,1392947.0,21.725,8092570.0,123.2,2852426.0,36.59,112086100.0,670.09,2538400.0,28.22,5859600.0,561.5,1022799.0,45.88,6649200.0,52.4,2190763.0,205.02,1363500.0,83.41,3621900.0,106.37,1336400.0,5.522,55962918.0,449.69,2478900.0,256.43,1075200.0,200.0,1727754.0,4984.0,334621.0,76.1,8655337.0,258.71,844500.0,48.34,1852618.0,24.13,4159200.0,233.0,1088208.0,155.01,719300.0,1098.0,284190.0,141.67,1150500.0,202.2,1480200.0,109.58,2940300.0,104.55,11624125.0,623.0,573630.0,574.0,87174.0,131.5,1142718.0,703.0,294679.0,578.0,1611734.0,147.69,1482300.0,2034.0,211288.0,130.6,1071376.0,188.16,5806100.0,309.18,7214500.0,1318.0,509198.0,148.8,1230919.0,211.5,2465548.0,82.66,3081800.0,25.3,23707300.0,292.4,259844.0,18.54,29963300.0,173.34,817600.0,301.7,6140006.0,25.27,12580300.0,229.0,825034.0,21.52,3461600.0,126.87,3521900.0,1139.71,946000.0,1528.0,76511.0,120.54,2143300.0,27.93,10716800.0,46.81,4006100.0,951.5,1002618.0,66.1,14333300.0,64.8,8489600.0,15.69,25054700.0,102.37,566100.0,601.0,2001988.0,198.04,885400.0,126.39,2709700.0,236.6,21297527.0,275.05,748200.0,303.01,819200.0,553.6,420400.0,30.72,2086400.0,84.34,139393600.0,845.05,3651400.0,182.3,3232477.0,514.24,1389700.0,68.12,2723900.0,241.67,3307700.0,143.65,656329.0,149.15,11217100.0,678.0,350392.0,8576.0,1015612.0,174.12,3694600.0,32.58,6908500.0,52.27,5958900.0,63.4,2622100.0,1064.0,194838.0,48.68,2876400.0,155.94,2000600.0,578.81,2573500.0,136.0,904400.0,244.0,377840.0,271.94,2064700.0,68.79,1852600.0,55.4,1801001.0,540.4,600595.0,296.04,3814200.0,27.1,2929448.0,66.59,6410200.0,741.29,724500.0,483.45,859000.0,321.93,1680400.0,61.78,7883300.0,98.43,8134500.0,183.6,813990.0,2154.22,636600.0,82.35,2547300.0,226.5,522122.0,33.92,3782700.0,4975.0,167459.0,126.17,495300.0,68.29,5613900.0,375.0,3997576.0,167.88,1640900.0,31.15,1266729.0,636.11,259600.0,201.34,1491100.0,155.93,2421400.0,879.6,7933528.0,254.2,6245212.0,1496.0,590939.0,67.09,3254000.0,65.37,7768400.0,200.57,854200.0,200.2,4152085.0,222.5,559292.0,35.34,4669500.0,193.52,1013200.0,968.1,652000.0,250.5,1731175.0,561.0,231984.0,88.8,11648300.0,27.54,8359900.0,638.6,2060614.0,88.92,20580500.0,158.09,4696300.0,564.81,396800.0,528.57,21388600.0,457.13,610300.0,173.8,534445.0,359.69,9551000.0,38.92,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27,155300.0,136.8,876161.0,900.0,197704.0,552.0,0.0,305.0,1569011.0,208.8,324300.0,375.0,135649.0,1496.0,65142.0,146.6,472369.0,24.1,11158400.0,13.95,3243975.0,88.17,3519900.0,234.12,214500.0,82.11,15767600.0,88.51,8890900.0,61.8,2330049.0,116.331,29686000.0,1081.5,4395899.0,44.17,4278000.0,71.17,14039600.0,618.52,540200.0,4.218,11118737.0,912.84,1287800.0,163.95,2408300.0,299.65,2076600.0,120.42,1636800.0,132.21,800900.0,135.59,1158600.0,185.54,157678100.0,8068.75,13000.0,546.0,17216711.0,31.81,1211200.0,28.06,3880100.0,231.42,1949600.0,12445.0,221819.0,59.9,4976800.0,225.4,1864028.0,1145.0,35651.0,142.82,1477400.0,72.73,3093400.0,78.5,5640400.0,50.35,7677700.0,153.4,1744687.0,374.0,298024.0,13.185,4953754.0,291.59,14076800.0,103.3,4161300.0,553.5,737284.0,90.83,2121200.0,1976.0,92338.0,45.4,13261400.0,42.7,0.0,852.0,366319.0,234.0,520979.0,34.25,0.0,212.58,7286900.0,822.2499,150108.0,200.22,1038900.0,124.37,2936000.0,98.52,3165600.0,209.5,259692.0,16.04,29367600.0,453.0,4198845.0,134.33,6964300.0,81.84,3741500.0,139.7,6750700.0,204.2,737461.0,184.4,2987411.0,26.43,62945600.0,84.18,841100.0,150.41,6737000.0,240.5,4322200.0,763.44,408300.0,776.0,188973.0,303.5,2672136.0,135.48,1419500.0,664.0,3115991.0,90.85,5892071.0,343.5,1976783.0,212.93,590300.0,117.13,2540200.0,3180.0,75156.0,153.54,7071400.0,195.62,2208700.0,525.0,717491.0,475.8,670707.0,112.05,1083000.0,90.82,1340000.0,311.69,538500.0,307.29,520600.0,564.0,64691.0,103.52,1466600.0,1322.0,15578.0,37.15,5146300.0,112.0,555613.0,1039.0,8020772.0,61.41,1992220.0,290.81,586900.0,4646.0,95757.0,1149.5,722308.0,1060.0,1425815.0,132.92,1610000.0,205.0,811000.0,361.0,443512.0,82.92,437816.0,427.8,693500.0,71.29,16769900.0,168.62,8265800.0,46.96,883500.0,161.8,1368462.0,503.5,1665841.0,1882.0,161456.0,317.3,1468800.0,2010.0,198575.0,71.14,1104400.0,585.48,1072400.0,3463.0,3371284.0,25.86,28172100.0,2075.0,15998.0,84.68,560670.0,298.0,769315.0,4991.0,3519386.0,167.64,630800.0,5634.0,540443.0,321.1,573900.0,281.38,911900.0,2108.0,48489.0,696.8,1270272.0,35.2,1508707.0,348.57,759600.0,58.32,1133600.0,506.99,1210200.0,339.6,1019749.0,152.26,2669700.0,1154.5,35037725.0,564.5,731759.0,223.18,927600.0,3725.0,31853.0,394.5,4238485.0,168.8,3816900.0,93.38,1249600.0,39.79,1987017.0,298.1,497475.0,688.0,327228.0,514.0,270382.0,8.693,17676636.0,85.78,1604294.0,231.6,735402.0,188.66,1072100.0,334.6,3507319.0,82.11,14996700.0,94.0,6284000.0,1570.0,421582.0,656.0,128747.0,392.8,2627574.0,57.0,1259295.0,77.0,2499373.0,1108.5,1803672.0,91.08,1822974.0,666.6,2299292.0,140.8,2407187.0,2737.0,6207026.0,47.64,0.0,336.91,2032100.0,243.25,826969.0,107.04,1759400.0,34.59,18649900.0,2402.0,635265.0,1135.0,2344149.0,662.0,361083.0,1342.0,5328984.0,340.56,382700.0,478.22,1651000.0,199.8,427322.0,95.49,4870200.0,323.5,256710.0,73.78,1030000.0,179.17,1568000.0,478.35,1997500.0,234.5,337659.0,7285.0,183826.0,92.46,2863100.0,96.35,2513992.0,236.0,1401342.0,184.2,0.0,1774.0,1680734.0,1546.0,337279.0,168.0,4321565.0,1448.5,2124783.0,240.64,563700.0,1293.5,882065.0,10.79,16406200.0,9.319,7408418.0,141.63,1441600.0,24.86,1988957.0,116.9,1147100.0,138.71,4699100.0,250.0,1007419.0,79.4,3432324.0,985.0,75779.0,2601.0,334094.0,40.31,6926900.0,74.35,1265000.0,76.91,1925800.0,75.22,0.0,71.38,3271300.0,366.28,1721800.0,101.4,273154.0,80.83,2204300.0,25.87,63474300.0,45.65,2297300.0,370.8,6915722.0,4475.0,93978.0,263.0,1079372.0,1291.74,184700.0,593.62,169800.0,150.19,3916800.0,61.92,2820100.0,222.96,1694600.0,222.5,2500276.0,1822.0,62359.0,63.42,260632.0,147.87,3706000.0,45.33,9665800.0,114.6,1750427.0,88.96,8975700.0,38.2,2435148.0,609.0,231586.0,96.1,1547986.0,143.11,6309600.0,198.15,1572900.0,543.95,2560100.0,359.5,977109.0,224.96,6171700.0,633.5,846178.0,975.4,135800.0,115.49,2437900.0,162.6,1233500.0,76.5,2707156.0,80.81,890500.0,276.4,557325.0,105.69,1551500.0,216.4,1345869.0,282.73,1103900.0,315.5,750465.0,449.5,19183270.0,453.25,85324900.0,54.15,3232600.0,424.77,1076000.0,53.14,12580000.0,51.31,4282715.0,256.98,1399800.0,106.0,25705530.0,181.81,6019800.0,87.34,1293400.0,496.23,311100.0,97.07,3792600.0,100.1,22760900.0,63.52,4863992.0,36.03,3335700.0,206.84,588700.0,110.2,2790660.0,566.91,571300.0,4337.0,2504398.0,50.04,1203386.0,358.77,7181700.0,237.41,3261100.0,86.62,6987000.0,987.34,308600.0,88.42,288491.0,272.0,379202.0,47.72,8426600.0,711.5,1211698.0,1148.5,677482.0,349.28,4735600.0,694.0,269585.0,756.0,421187.0,32.24,6579100.0,28.46,2643698.0,163.42,2020700.0,106.1,1084200.0,304.67,523100.0,26.84,0.0,84.08,44400164.0,488.0,141610.0,94.3,47924.0,92.86,556399.0,245.07,1096400.0,270.78,528400.0,402.9,1191100.0,200.41,6019800.0,380.8,234885.0,69.25,2692300.0,10.13,7146500.0,654.2,483661.0,41.44,75944200.0,201.28,1067000.0,327.62,433000.0,19.08,17522600.0,238.36,2253000.0,125.28,13060300.0,114.55,1389200.0,2840.0,658378.0,174.14,1932200.0,80.69,12837700.0,1182.0,351859.0,402.0,201195.0,217.69,1116700.0,63.58,6239100.0,102.7,13303600.0,368.2,719881.0,370.8,3309030.0,76.98,1816600.0,196.15,969500.0,268.07,586400.0,3273.0,319371.0,349.4,554500.0,345.0,1052644.0,24.96,3680500.0,124.59,1799500.0,81.0,4082600.0,114.2,12036800.0,349.0,360237.0,149.9,1330600.0,148.78,1395000.0,26.96,0.0,98.83,1065500.0,301.94,558200.0,305.24,981200.0,145.36,3119700.0
-2025-10-07,355.0,824191.0,138.56,1444600.0,238.4,8083117.0,2809.0,2431485.0,256.48,31955800.0,232.83,4901000.0,208.8,3257732.0,2125.0,871384.0,51.22,1459176.0,119.85,4415900.0,133.02,4816100.0,40.56,471325.0,16.3,4124550.0,94.1,2143800.0,251.23,5930400.0,34.63,1461233.0,348.31,3275500.0,233.75,3397800.0,62.89,3486700.0,3314.0,992804.0,292.94,1150200.0,187.0,316710.0,314.19,1468900.0,1479.8,44627.0,104.61,2213000.0,14.4,10747400.0,112.93,1719400.0,264.5,779973.0,5086.0,652273.0,169.46,786361.0,84.05,5923100.0,202.45,576393.0,216.29,365100.0,545.0,495895.0,309.81,863800.0,76.6,1299600.0,90.53,2238900.0,231.5,365933.0,130.47,1234700.0,211.79,1277000.0,177.03,808200.0,364.3,333247.0,1270.0,807183.0,211.56,10543300.0,7.96,15530400.0,211.51,115748100.0,181.42,1283200.0,295.54,1504300.0,497.79,529000.0,186.97,2741700.0,221.78,31194700.0,145.29,7348700.0,2680.0,869340.0,102.0,581135.0,366.93,852900.0,71.4,808600.0,25.08,5984200.0,270.89,745500.0,124.53,7395500.0,126.05,3372600.0,85.26,2243700.0,78.09,3016300.0,159.345,5179100.0,257.0,345843.0,180.3,744118.0,1518.0,88079.0,1002.3,1667800.0,316.0,288867.0,174.91,643500.0,509.0,1545622.0,787.8,1426376.0,681.6,6298771.0,187.52,722500.0,336.41,18086700.0,161.37,576900.0,142.51,1815600.0,714.6,376300.0,327.97,1708900.0,12780.0,1597439.0,4085.9299,115900.0,221.82,7610600.0,1992.5,3966809.0,1253.0,1852148.0,50.29,24107300.0,667.0,167357.0,208.0,395589.0,48.54,2676600.0,378.75,33197675.0,44.0,1432003.0,3854.0,4111512.0,22.9,4806700.0,27.78,3216385.0,124.0,839329.0,145.1,3179659.0,16.055,6168600.0,75.23,2348500.0,648.5,1241397.0,304.5,536646.0,192.53,831300.0,91.72,248930.0,23.4,3345800.0,925.5,2338289.0,27.85,2922800.0,84.02,1448400.0,7710.0,31292.0,920.0,103220.0,401.5,707248.0,152.21,1372500.0,106.93,2395300.0,3884.0,135333.0,5242.0,264600.0,48.58,4877700.0,126.88,1609100.0,1166.23,531300.0,350.8,1695875.0,236.2,25886307.0,87.48,930117.0,44.66,13018100.0,490.0,105375.0,72.14,822296.0,130.8,1673381.0,74.63,2571730.0,52.58,205765.0,2460.0,355963.0,252.0,179326.0,662.5,185449.0,431.6,27008645.0,311.2,268502.0,236.9,591700.0,1238.5,2161833.0,344.2,1111935.0,604.0,80549.0,502.3,3057400.0,95.55,2526700.0,1326.0,45749.0,674.0,604396.0,84.1,1489675.0,95.9,8180400.0,182.2,18188293.0,388.5,5779757.0,1434.0,49126.0,27.06,628686.0,2460.0,162596.0,164.91,2884100.0,73.77,2118700.0,999.0,477843.0,399.4,539939.0,97.8,8519400.0,12.8,2395639.0,18.91,13204400.0,156.65,1316200.0,125.0,391426.0,59.18,5700500.0,486.71,2135400.0,289.24,1179100.0,497.0,1393964.0,31.34,2069104.0,240.9,618600.0,152.69,1008400.0,2776.0,340073.0,6550.0,146109.0,3346.0,559431.0,95.14,3420300.0,1932.0,462028.0,133.2,707315.0,345.48,949300.0,155.25,877400.0,91.97,1841700.0,53.13,4403100.0,4890.0,46325.0,90.01,2282100.0,575.0,785467.0,133.79,844800.0,122.4,516381.0,276.48,1425300.0,307.14,1037900.0,165.69,406100.0,3605.0,65091.0,79.11,7362700.0,383.0,613911.0,120.49,1632900.0,30.6,30175800.0,224.0,127227.0,263.6,1628600.0,40.95,15615000.0,434.17,822300.0,73.76,2791400.0,170.05,14237633.0,38.42,12645400.0,39.43,4389500.0,81.5,2450103.0,213.69,2227200.0,57.92,526328.0,69.02,1881600.0,95.23,4071900.0,308.71,875900.0,289.02,299200.0,31.11,4948200.0,2515.0,1280062.0,44.23,5299300.0,103.37,778300.0,2872.0,536151.0,116.34,3738800.0,170.1,900400.0,239.74,8387400.0,164.3,370813.0,484.62,2857500.0,39.14,3916120.0,68.99,16493200.0,80.6,2364900.0,35.99,13839300.0,199.17,1826400.0,239.0,7251006.0,24.53,12518000.0,67.94,4351800.0,65.61,4409800.0,510.0,818419.0,140.8,2495502.0,77.12,4606500.0,154.91,5479600.0,4850.0,181867.0,24.65,13533700.0,60.87,9524000.0,56.63,10623500.0,276.78,2863400.0,68.99,3873400.0,226.2,238709.0,29.835,3628878.0,4904.0,171028.0,33.0042,6222365.0,154.52,3375700.0,461.51,1237600.0,1002.0,265219.0,97.98,3085700.0,150.87,18683200.0,165.0,91541.0,96.37,3427900.0,115.6,1015480.0,1778.5,4507641.0,181.89,1110600.0,161.16,6069200.0,38.68,1624622.0,208.77,4008700.0,112.53,5409800.0,1726.0,222152.0,175.14,853900.0,85.04,5054700.0,1127.0,136760.0,19.14,5600300.0,90.2,1637600.0,195.9,869100.0,164.59,825500.0,22.5,19270000.0,5350.0,187128.0,411.43,789700.0,191.54,1018100.0,710.0,927348.0,604.0,203795.0,29.05,1398926.0,142.41,1058300.0,29.05,4386863.0,35.3,1105449.0,125.56,2723300.0,131.04,659300.0,34.99,6927600.0,66.03,3703600.0,200.02,3385000.0,93.04,6001300.0,278.99,1020800.0,100.04,1722000.0,20.97,707543.0,812.0,225627.0,3160.0,810798.0,237.99,743500.0,364.86,299900.0,53.69,3937500.0,92.68,3041200.0,276.4,383266.0,164.0,858888.0,357.49,1782100.0,191.7,2852621.0,62.35,1347200.0,131.49,2625400.0,37.15,617523.0,8.167,14804396.0,18.465,3093733.0,15.174,9320041.0,835.0,427641.0,812.0,1622461.0,16.165,2842642.0,110.45,3571700.0,947.0,169705.0,149.87,460000.0,787.08,286700.0,62.47,1603100.0,57.16,8432800.0,62.26,146815.0,319.41,86800.0,72.84,3379900.0,214.5,321715.0,90.0,2055536.0,262.08,243300.0,370.94,2321600.0,95.98,3570700.0,77.69,1518300.0,76.72,2994000.0,204.5,767099.0,46.79,6846400.0,122.28,814800.0,216.16,1810500.0,3532.0,1095236.0,142.87,973200.0,465.4,1913688.0,11.92,154390200.0,639.0,653414.0,47.45,4105800.0,1208.0,352508.0,332.5,860897.0,40.69,19846800.0,276.93,604300.0,242.33,1377300.0,46.41,5774500.0,978.0,89412.0,417.5,1215257.0,330.76,1316300.0,68.4,1605659.0,216.0,754095.0,854.0,1047486.0,126.69,4196363.0,1879.55,362800.0,68.51,3789000.0,43.68,17615500.0,26.82,196000.0,3210.0,50982.0,61.51,3082800.0,718.0,91446.0,46.31,723556.0,2300.0,769341.0,97.6,438400.0,76.4,468066.0,472.0,558861.0,227.89,1416900.0,404.5,888300.0,84.92,4330300.0,49.61,1829100.0,648.5,341479.0,50.8,1441934.0,14320.0,50173.0,73.7,1931738.0,343.43,740600.0,135.27,1331800.0,14250.0,12075.0,301.74,2578800.0,74.49,2808300.0,363.0,727731.0,606.12,2161700.0,34.91,2673500.0,902.5,214478.0,116.78,8712600.0,50.93,5050600.0,135.64,704700.0,53.3,2778486.0,356.6,31048002.0,85.06,6733000.0,57.26,10702900.0,232.0,3033016.0,2500.0,88399.0,247.13,13811200.0,245.76,23181300.0,136.01,820700.0,324.5,885180.0,88.1,1642200.0,1665.0,576549.0,189.6,1186313.0,256.32,569100.0,401.2,286770.0,789.65,1547200.0,170.2,340472.0,1614.5,6500501.0,958.82,217100.0,24.28,12180800.0,74.83,1325300.0,56.95,7685224.0,16.76,34678800.0,207.0,1654037.0,437.57,1252400.0,386.81,2505700.0,186.6,332966.0,70.02,352689.0,661.0,243395.0,499.0,729881.0,120.8,3707881.0,133.81,1333400.0,285.38,442800.0,1824.0,455966.0,2105.0,52851.0,3534.0,564444.0,330.3,17490889.0,258.64,2114600.0,285.2,348598.0,266.2,92854.0,260.3,210638.0,378.0,4044169.0,67.73,1160900.0,196.9651,4109677.0,24.91,21949800.0,26.55,14472800.0,2485.0,32040.0,24.0,8872800.0,1050.0,12102834.0,64.88,1079000.0,873.0,130510.0,16.43,4911100.0,1396.0,663744.0,194.39,1417700.0,336.5,211557.0,144.8,1214182.0,412.93,472912.0,295.25,1787400.0,2940.0,131741.0,823.5,1061758.0,164.0,172536.0,191.46,1489300.0,412.0,327477.0,389.7,15397092.0,16.345,16719775.0,293.87,7190100.0,133.4,836302.0,161.98,5758300.0,2272.0,1594360.0,1496.0,239374.0,627.28,319800.0,406.0,585872.0,165.8,484000.0,61.02,2988700.0,33.54,2571996.0,1063.0,803679.0,9160.0,325908.0,361.5,567269.0,4363.0,1239424.0,3105.0,3235166.0,2300.0,369270.0,708.0,372687.0,87.17,1212500.0,935.6,1639131.0,21.03,11220225.0,122.8,2317239.0,37.17,111140200.0,657.99,1597800.0,28.14,4571700.0,554.5,925538.0,45.94,3875300.0,52.8,2561335.0,200.86,1183800.0,81.35,3699400.0,105.89,1161600.0,5.51,33282841.0,440.94,1917500.0,245.27,1403800.0,199.0,1386701.0,4942.0,408005.0,76.4,5087373.0,255.75,932400.0,48.75,2582352.0,24.1,3996200.0,231.6,3478138.0,155.31,932700.0,1102.0,243800.0,140.0,1523200.0,202.62,1241100.0,108.31,2824900.0,102.0,25141020.0,624.0,386413.0,574.0,151003.0,131.5,1115509.0,696.0,283443.0,579.0,1806386.0,149.64,907400.0,2030.0,145427.0,131.0,1670399.0,188.89,8776800.0,307.69,8454200.0,1312.0,163495.0,148.0,652373.0,211.5,10822565.0,82.9,3722500.0,25.33,15276700.0,309.2,711864.0,18.41,29621900.0,170.07,736300.0,299.7,5725012.0,25.42,17810200.0,226.5,2795396.0,21.37,4241900.0,124.72,3513800.0,1084.74,878400.0,1528.0,137922.0,122.33,2254600.0,28.01,9690600.0,44.86,4238100.0,949.5,158429.0,66.79,13328300.0,66.88,6765600.0,16.22,31078400.0,102.99,945300.0,594.5,2383835.0,197.0,669000.0,122.14,3661700.0,235.5,20670452.0,279.62,634400.0,301.43,866600.0,542.03,589700.0,29.97,2268400.0,83.3,132788497.0,843.63,2610800.0,183.1,3918667.0,511.07,922400.0,68.07,1898100.0,239.89,2597400.0,141.9,355825.0,140.35,16549800.0,694.0,859205.0,8570.0,1142787.0,173.17,2902400.0,32.39,8065900.0,51.8,3172600.0,63.31,2801000.0,1058.0,101563.0,49.13,6087500.0,155.33,2298800.0,579.84,2120700.0,136.22,734600.0,238.0,411615.0,267.45,1729600.0,68.53,1895600.0,55.17,1967963.0,560.0,689135.0,296.32,2515700.0,26.52,6595474.0,64.96,6049300.0,750.13,653400.0,488.43,923100.0,318.46,1411300.0,62.6,6638300.0,98.33,5894000.0,183.0,578758.0,2187.5701,332300.0,82.75,2477800.0,221.0,323648.0,33.12,5268300.0,4890.0,72960.0,122.58,658100.0,65.62,6012500.0,378.8,6385953.0,168.14,1201000.0,30.82,1487998.0,629.61,253900.0,203.84,1829700.0,155.33,1696700.0,837.2,4629719.0,255.8,5937122.0,1496.0,1240327.0,68.15,5798000.0,66.65,8825500.0,203.26,1149700.0,198.3,1085500.0,221.0,768974.0,35.41,4018000.0,191.54,1352300.0,945.49,423000.0,250.5,1157217.0,560.0,168163.0,87.61,9449100.0,27.34,6075700.0,639.0,1961441.0,86.97,17609500.0,155.97,4589700.0,569.11,324100.0,523.98,14615200.0,458.5,659700.0,171.6,612029.0,328.4,19584100.0,38.57,1472200.0,189.58,1043200.0,33.1,3650700.0,1309.12,154800.0,136.6,3167988.0,902.0,384278.0,567.2,178198.0,304.0,1067091.0,207.2,258854.0,380.0,158967.0,1490.0,28190.0,145.0,385222.0,23.9,10501400.0,13.89,2029560.0,88.44,2504500.0,230.85,161900.0,83.21,16109700.0,86.95,9041100.0,61.2,3952963.0,119.106,33091000.0,1092.5,10706956.0,43.59,5162500.0,68.91,17368000.0,621.63,838200.0,4.253,11661352.0,904.24,1194900.0,162.61,2648500.0,295.86,912200.0,117.99,1353000.0,132.45,1636100.0,135.8,1729200.0,185.04,140088000.0,7840.1099,25300.0,538.6,8955814.0,30.89,1084600.0,27.38,3651800.0,219.58,2492900.0,12410.0,129588.0,59.63,4613200.0,225.8,3627171.0,1145.0,31773.0,141.36,1478000.0,72.45,2926000.0,79.76,4009000.0,48.17,8626400.0,152.4,843522.0,379.25,234520.0,13.215,3587700.0,284.24,31723400.0,101.85,3967200.0,554.0,403556.0,90.4,1789000.0,1990.0,79487.0,45.33,8613800.0,43.17,376014.0,850.5,196352.0,232.2,294112.0,34.42,505657.0,211.04,4982800.0,810.3333,164948.0,203.71,780300.0,127.02,2437300.0,96.68,1514600.0,211.0,930108.0,16.2,34725300.0,447.0,3519925.0,133.48,4853600.0,80.52,3351500.0,140.79,6110300.0,205.0,1125868.0,182.0,1583445.0,26.27,47744200.0,83.57,734900.0,152.54,6844400.0,243.89,2641300.0,750.68,377500.0,779.0,200460.0,304.0,5473760.0,129.6,2809500.0,661.5,2911247.0,90.3,8036715.0,343.5,1368119.0,210.55,413900.0,115.97,2969000.0,3174.0,52121.0,154.55,6789300.0,193.81,1599300.0,527.0,388510.0,478.6,771319.0,110.66,864800.0,91.98,1237900.0,313.45,479900.0,301.09,366100.0,574.0,117609.0,101.7,1412500.0,1312.0,37611.0,37.49,6031000.0,112.0,657593.0,1041.5,3878284.0,61.61,1787220.0,293.53,564500.0,4686.0,109739.0,1142.5,1088425.0,1052.0,2227994.0,132.37,1917800.0,202.26,566000.0,353.0,511792.0,82.7,423148.0,421.51,934600.0,74.61,31977500.0,165.46,7147500.0,46.8,1036300.0,165.2,2545224.0,509.0,859409.0,1872.0,56276.0,314.75,1129700.0,2030.0,146463.0,71.48,916300.0,583.24,656400.0,3396.0,4485116.0,25.73,24422200.0,2075.0,19519.0,84.68,450515.0,296.5,476847.0,4955.5,1761674.0,165.64,1320300.0,5642.0,1117886.0,324.77,474400.0,283.28,666900.0,2115.0,53143.0,699.2,1631060.0,36.16,1411183.0,344.22,621600.0,57.98,1153800.0,510.57,1019400.0,341.2,835408.0,150.34,1591600.0,1153.5,12463634.0,560.5,664741.0,222.75,1063300.0,3710.0,106192.0,409.9,6885803.0,169.27,5186500.0,91.19,1303100.0,39.93,0.0,298.7,400381.0,683.0,348747.0,512.0,192073.0,8.597,19839479.0,84.84,1678564.0,235.0,1354466.0,188.53,895900.0,332.6,36027423.0,81.29,10070100.0,94.01,7582100.0,1573.0,233976.0,660.0,206846.0,393.2,2769224.0,56.9,1749008.0,76.3,1320245.0,1105.0,3544886.0,90.96,1621838.0,667.8,1557841.0,139.1,1881706.0,2779.0,7855845.0,48.53,508131.0,337.0,1499800.0,242.3,616877.0,108.14,1238300.0,34.41,18080300.0,2414.0,1102350.0,1133.5,2083637.0,651.0,464161.0,1337.0,5552358.0,336.84,367100.0,477.83,1222200.0,193.8,678021.0,96.42,5607700.0,324.5,337331.0,72.16,1662200.0,178.92,1601000.0,481.22,1468800.0,239.5,1258767.0,7120.0,129250.0,94.01,4738800.0,96.15,2300179.0,236.0,1408594.0,181.4,4375.0,1771.5,2839535.0,1546.0,306792.0,166.5,689016.0,1443.5,4370765.0,241.56,694100.0,1284.5,1192028.0,10.85,22631600.0,9.432,5469104.0,142.73,909000.0,24.4,1482691.0,116.89,1495300.0,140.14,6552400.0,245.9,708863.0,78.5,1955760.0,985.0,117382.0,2615.0,360190.0,41.18,6114100.0,73.19,1311600.0,74.34,1584900.0,76.22,379439.0,70.9,3030200.0,369.24,1393200.0,101.6,272138.0,79.95,3385100.0,26.16,43249600.0,46.18,2171200.0,359.4,2476206.0,4465.0,75649.0,261.0,1371819.0,1284.38,197700.0,588.57,178900.0,150.12,2927300.0,59.19,2549000.0,222.07,1256200.0,223.0,2831498.0,1848.0,105030.0,64.12,232838.0,140.14,3689400.0,45.2,6460300.0,114.4,1335094.0,89.27,6348100.0,38.0,1827231.0,607.0,139040.0,95.7,1236208.0,142.66,6700900.0,197.96,1154800.0,539.17,1870800.0,358.5,645275.0,227.68,3942400.0,631.5,526168.0,959.61,81900.0,115.26,2045300.0,166.44,1821100.0,76.2,7695248.0,79.3,1126500.0,275.2,515755.0,105.78,1473100.0,217.0,4439313.0,284.97,770100.0,314.0,825337.0,448.4,14580223.0,433.09,102296100.0,54.21,3347900.0,423.11,898500.0,53.49,17831500.0,50.87,3259107.0,260.5,1383200.0,105.1,19232884.0,177.05,5396100.0,85.03,926000.0,485.73,375200.0,96.65,3745000.0,97.8,12583600.0,63.16,3272578.0,36.13,2315700.0,209.7,536000.0,107.6,4244948.0,556.77,629300.0,4356.0,2802199.0,50.28,1081298.0,363.66,7236200.0,231.86,3024100.0,85.98,4726800.0,988.59,417600.0,87.14,359563.0,270.0,976926.0,47.5,6619000.0,706.5,946585.0,1158.5,1100093.0,352.42,5044600.0,683.0,153280.0,753.0,114856.0,31.99,8514300.0,28.44,1336616.0,163.17,2173600.0,104.84,2437200.0,300.9,636100.0,26.82,1423998.0,84.2,40630059.0,482.0,176086.0,94.45,64542.0,93.04,912303.0,246.09,824100.0,270.29,497600.0,410.28,1589400.0,199.62,2865800.0,375.0,140381.0,68.85,1494100.0,10.14,6546100.0,634.4,680008.0,41.4,34001300.0,197.8,690500.0,318.35,491200.0,18.6,18875000.0,233.17,1975100.0,119.93,13674300.0,115.2,1731000.0,2780.0,809054.0,173.0,2241600.0,81.14,10371300.0,1174.0,282153.0,399.0,336306.0,217.56,1062100.0,63.97,5304700.0,103.24,15538900.0,369.6,400908.0,366.5,3401107.0,77.77,1668400.0,189.06,1512600.0,265.97,497600.0,3256.0,331888.0,349.93,443900.0,344.0,1779135.0,24.42,4592700.0,122.91,1443800.0,81.85,3715700.0,114.26,11945000.0,347.5,590986.0,148.13,1190800.0,146.72,1657100.0,26.58,865531.0,99.06,920800.0,296.64,476800.0,292.75,1782900.0,142.77,2753700.0
-2025-10-08,353.0,700104.0,140.81,1698700.0,238.0,1687391.0,2900.0,7996750.0,258.06,36496900.0,231.24,5412800.0,208.0,14009817.0,2105.0,545707.0,51.46,980792.0,119.99,4407400.0,134.27,6654800.0,41.08,617602.0,16.48,4053339.0,93.1,1651600.0,252.98,5672000.0,34.95,1440943.0,348.77,3285000.0,237.93,4017900.0,62.22,4711300.0,3312.0,1313874.0,290.7,1410100.0,187.0,0.0,311.41,1429700.0,1498.0,49032.0,103.7,2062900.0,14.73,13480200.0,111.9,1756700.0,264.0,701818.0,5148.0,1053657.0,169.8,795773.0,84.0,3485700.0,205.3,740972.0,219.26,226500.0,545.5,459357.0,306.94,636900.0,76.72,1081800.0,91.69,2518900.0,232.5,197784.0,133.09,1051300.0,212.35,952500.0,178.27,505700.0,371.1,585716.0,1276.0,708806.0,217.51,7875500.0,7.97,11416300.0,235.56,159983500.0,183.19,1359100.0,294.62,2940600.0,490.17,540700.0,185.59,3329700.0,225.22,46686000.0,157.36,11283400.0,2793.0,1015481.0,100.4,516640.0,365.38,1114400.0,71.07,806300.0,24.6,5700800.0,268.58,853800.0,125.79,6318300.0,124.8,4041900.0,84.46,1750800.0,75.22,3464500.0,166.77,9048800.0,255.0,165279.0,177.9,1498667.0,1530.0,106695.0,987.81,1947000.0,316.0,278242.0,175.75,740300.0,513.0,1568963.0,779.0,1779351.0,686.6,8678830.0,186.42,583600.0,345.5,21478300.0,161.96,511100.0,141.03,952600.0,727.41,501000.0,323.82,2184300.0,12806.0,2932465.0,4027.76,112700.0,225.32,6189700.0,2029.0,2797903.0,1268.0,1767562.0,49.84,24014200.0,669.0,228567.0,214.5,887353.0,48.7,2411400.0,382.8,45185809.0,43.15,2113811.0,3837.0,3566829.0,22.75,4836800.0,27.42,2103047.0,125.4,1113504.0,141.7,7557341.0,16.36,5980608.0,76.95,2555600.0,654.5,770117.0,305.0,432498.0,193.93,1111900.0,91.72,0.0,23.59,4622000.0,934.0,2193588.0,27.81,2683500.0,82.44,1319300.0,7860.0,66018.0,920.0,174753.0,402.5,695539.0,150.97,1333300.0,106.01,3413300.0,3868.0,216345.0,5131.23,289100.0,47.85,6007100.0,129.54,1549600.0,1165.0,393500.0,348.0,2535476.0,235.0,7253516.0,80.26,7424815.0,44.54,10822900.0,486.5,510970.0,72.46,954342.0,131.2,1775011.0,75.2,2875560.0,52.58,0.0,2438.0,759025.0,255.5,263253.0,682.5,199653.0,432.25,24008022.0,314.4,282054.0,236.6,405700.0,1265.0,1072464.0,347.2,1560155.0,605.0,155537.0,499.84,2944600.0,95.96,2734700.0,1334.0,93287.0,682.0,455473.0,84.2,674679.0,96.79,7135900.0,184.6,38994824.0,389.4,2953343.0,1434.0,74782.0,27.3,666110.0,2460.0,366652.0,162.46,2993100.0,73.03,2479300.0,969.0,719900.0,398.6,558022.0,96.7,8496000.0,12.81,2296789.0,18.71,8467400.0,157.77,1292600.0,122.05,635324.0,59.8,8457300.0,502.12,3959400.0,287.1,1101700.0,524.0,1397479.0,31.7,2764310.0,241.26,566400.0,151.7,1345400.0,2782.0,220420.0,6600.0,135639.0,3356.0,517159.0,96.42,4330200.0,1986.0,515286.0,136.0,992126.0,350.0,1292800.0,156.92,1191600.0,90.69,1761900.0,52.01,6304000.0,4895.0,97300.0,88.92,1621400.0,587.0,511703.0,134.04,1560200.0,122.0,739568.0,274.37,1445900.0,306.76,1172200.0,165.55,445100.0,3595.0,50431.0,78.0,5928500.0,382.0,322128.0,119.59,1383400.0,30.77,23765200.0,224.0,147357.0,264.94,2347500.0,40.98,15236400.0,436.35,468800.0,73.19,1886100.0,169.8,11148110.0,38.45,11376200.0,39.56,3598900.0,79.9,3542937.0,211.92,2409800.0,57.08,727290.0,70.26,1770300.0,93.75,5289400.0,310.61,676900.0,292.27,288300.0,30.49,6036400.0,2548.0,2697537.0,44.93,5394600.0,103.06,597600.0,2823.0,503272.0,117.85,2445000.0,173.47,917800.0,240.43,7120200.0,168.0,638257.0,509.95,3617500.0,39.83,3858392.0,70.33,34246300.0,79.0,4221100.0,35.95,13221500.0,198.81,1507700.0,240.0,6710706.0,24.23,18157400.0,68.4,3072700.0,63.11,6075900.0,513.0,610794.0,142.0,2333738.0,76.93,5062400.0,153.74,5678000.0,4895.0,235410.0,23.375,11490000.0,60.57,5312300.0,57.12,12402700.0,281.05,2390900.0,68.61,3210200.0,226.2,0.0,30.49,4307573.0,4908.0,287790.0,32.7908,4569441.0,164.12,7521900.0,460.75,915300.0,1039.0,119547.0,101.58,2524500.0,164.53,18937900.0,162.5,325769.0,98.16,3336800.0,116.95,1142265.0,1793.0,2790962.0,180.89,745300.0,158.66,5034300.0,38.9,1391203.0,204.96,5089500.0,111.89,7074400.0,1710.0,202183.0,174.2,1471700.0,87.83,6811100.0,1121.0,163438.0,18.85,7071400.0,91.55,696083.0,193.5,3543579.0,164.75,697000.0,22.6,10240600.0,5430.0,252008.0,413.5,557200.0,187.92,1142600.0,702.5,549511.0,600.0,110299.0,28.77,1144056.0,141.58,1182100.0,29.25,4946487.0,35.3,0.0,125.23,2423000.0,127.89,660700.0,34.97,11524900.0,67.78,5947200.0,200.01,3883100.0,92.08,4444300.0,281.35,919300.0,100.83,1570400.0,21.01,587999.0,816.0,209698.0,3244.0,583011.0,239.68,1340400.0,360.0,290100.0,53.47,5802900.0,95.76,3855700.0,278.7,388958.0,166.6,793598.0,362.34,1833900.0,190.1,5058627.0,62.34,981000.0,132.94,1699000.0,37.74,955547.0,8.225,24147597.0,18.53,4560339.0,15.286,10786026.0,862.0,303297.0,826.4,1451322.0,16.19,3560727.0,110.5,4190000.0,952.0,87165.0,151.06,289100.0,803.62,474900.0,62.33,1345700.0,56.41,8202400.0,62.3,270158.0,327.7,98900.0,73.49,2916500.0,214.0,435271.0,84.0,2689707.0,262.11,241900.0,376.7,2168600.0,96.66,2858900.0,77.83,2860500.0,75.74,5601300.0,207.5,2294690.0,46.62,5218800.0,120.75,1385700.0,212.41,1170200.0,3585.0,1699248.0,142.41,1064500.0,471.5,2212616.0,11.74,78469700.0,649.0,675344.0,47.55,5531900.0,1217.0,480667.0,331.5,553009.0,42.85,25769000.0,281.47,688100.0,239.93,1636700.0,46.68,6453400.0,980.0,29061.0,422.5,1416139.0,342.58,704600.0,67.1,4169116.0,218.0,695174.0,864.0,959889.0,126.51,3233566.0,1695.01,770800.0,68.13,3515600.0,43.54,14086300.0,27.07,301300.0,3240.0,41439.0,60.16,2641100.0,722.5,72243.0,46.31,0.0,2368.0,1138811.0,97.55,382800.0,75.4,539969.0,478.0,880646.0,231.37,1127800.0,404.5,603874.0,86.46,5614300.0,49.84,1852400.0,642.5,474282.0,53.1,867340.0,14550.0,41132.0,73.9,1267881.0,346.44,773900.0,135.3,1163300.0,14600.0,2907.0,302.56,2658600.0,75.13,2477900.0,362.0,641472.0,625.45,2286500.0,35.9,3234000.0,912.1,191097.0,118.25,6532200.0,49.75,4995900.0,136.03,796400.0,54.42,2275311.0,355.75,58160381.0,87.07,6088100.0,56.4,5430000.0,235.0,4803812.0,2540.0,46055.0,245.46,14136500.0,244.62,21307100.0,133.68,928600.0,320.0,636362.0,88.53,1363600.0,1694.0,788070.0,188.0,4172000.0,259.77,580700.0,402.6,471348.0,776.51,1939300.0,169.6,628471.0,1620.5,6702998.0,967.19,194900.0,23.92,10032800.0,75.57,1102800.0,57.7,13926278.0,16.34,35560800.0,205.0,3067340.0,426.27,1485100.0,383.79,2517600.0,186.6,0.0,70.02,0.0,667.0,148141.0,501.0,554431.0,120.6,2782487.0,133.01,1069900.0,290.83,264900.0,1837.0,775946.0,2110.0,94316.0,3568.0,611274.0,340.8,51422332.0,260.06,1468400.0,285.2,716929.0,266.2,0.0,264.8,195451.0,378.0,2097297.0,68.34,1116600.0,197.7851,2985760.0,26.08,29025300.0,27.03,20463700.0,2495.0,53245.0,23.89,3330000.0,1066.0,13581808.0,64.73,1699400.0,874.0,149619.0,16.25,5381800.0,1407.0,817286.0,195.56,1013500.0,336.5,274956.0,145.2,2256570.0,419.67,528884.0,298.04,1551300.0,2945.0,61178.0,823.5,1250025.0,164.0,158816.0,191.65,1265400.0,410.0,149158.0,400.0,28673937.0,16.42,14248958.0,289.46,5297000.0,134.0,537901.0,159.37,5054400.0,2176.0,1888855.0,1496.0,57721.0,629.91,521400.0,407.0,493453.0,166.89,573800.0,61.3,1783800.0,33.06,4482121.0,1077.0,727151.0,9200.0,196748.0,363.0,1008181.0,4385.0,2425645.0,3121.0,1065025.0,2310.0,520730.0,715.5,3597242.0,85.38,1620200.0,930.2,2779406.0,21.1,8229946.0,122.8,2549202.0,37.43,103202100.0,657.8,1699800.0,28.18,4990800.0,557.0,1002316.0,46.66,3566300.0,54.1,4532442.0,200.6,1073600.0,80.99,3190100.0,105.39,1437300.0,5.542,40154880.0,448.09,1767300.0,243.99,1365500.0,197.6,1374601.0,4942.0,359987.0,76.05,5038864.0,252.75,1525400.0,48.07,2549194.0,24.0,3892700.0,237.0,1402791.0,157.36,678000.0,1106.0,208511.0,146.55,1448200.0,206.53,860600.0,108.43,3893000.0,101.1,23649558.0,634.5,235958.0,577.0,84933.0,132.5,2029246.0,700.0,390548.0,583.0,1846848.0,149.43,1005600.0,2046.0,310806.0,131.6,1592514.0,189.69,5751200.0,304.03,6489900.0,1306.0,268232.0,149.2,678994.0,211.5,4089277.0,82.87,2036000.0,25.58,13028700.0,314.8,317317.0,18.09,26505700.0,172.18,905000.0,297.4,3832082.0,25.08,11753500.0,228.5,1783993.0,21.29,2793700.0,124.73,4544300.0,1062.59,1476000.0,1542.0,68194.0,119.63,1802600.0,28.14,16501400.0,44.36,4079900.0,963.5,357171.0,66.12,12606700.0,68.12,7287400.0,16.08,18797500.0,103.05,415000.0,587.5,2655215.0,198.23,779800.0,120.12,4469400.0,236.5,29074643.0,277.51,575400.0,306.76,1097000.0,554.58,371500.0,29.7,1449900.0,86.38,168075543.0,845.72,2180900.0,180.6,5659123.0,514.02,798400.0,67.87,1530100.0,237.59,1995600.0,146.95,860247.0,142.54,13695700.0,693.0,528885.0,8618.0,954278.0,174.82,4952200.0,32.45,7688800.0,53.27,5252500.0,64.02,1734500.0,1062.0,129517.0,48.69,3016700.0,149.95,6429300.0,576.44,1934700.0,135.85,757500.0,243.0,327328.0,267.98,1419800.0,68.81,1269100.0,53.56,2823319.0,575.5,651388.0,294.4,2464600.0,27.74,4174484.0,66.92,6149900.0,755.75,483200.0,490.09,807500.0,326.78,1213200.0,61.66,6881500.0,97.87,7470100.0,184.4,401469.0,2179.8899,396200.0,82.03,2736800.0,223.0,312867.0,32.32,6211700.0,4900.0,82573.0,122.25,773400.0,65.81,3825200.0,387.2,5839638.0,172.13,736500.0,30.86,1402787.0,636.31,243000.0,204.75,2656100.0,156.0,2084200.0,848.0,3197594.0,255.2,14291396.0,1508.0,979301.0,68.73,7629900.0,65.42,10933700.0,202.92,880600.0,199.5,893011.0,223.0,512733.0,34.79,4484800.0,188.71,2416700.0,980.9,570100.0,250.5,1614118.0,564.0,463157.0,86.4,9696200.0,27.92,12323600.0,639.0,1839192.0,92.5,20451000.0,155.65,4038600.0,566.94,330800.0,524.85,13363400.0,462.26,804400.0,172.4,1122350.0,330.8,12996300.0,40.93,3029600.0,188.07,790800.0,33.21,3674400.0,1328.53,123100.0,137.0,4193866.0,908.0,191005.0,567.2,0.0,305.0,751593.0,209.2,280364.0,377.0,120062.0,1508.0,68228.0,144.4,1684805.0,23.68,10338900.0,13.875,3231109.0,89.87,3688700.0,234.32,262700.0,84.04,13775600.0,88.4,10212000.0,60.6,2240976.0,121.425,28514000.0,1091.0,15807358.0,43.9,2813900.0,69.09,13051800.0,637.95,938800.0,4.386,13221127.0,914.32,1090600.0,167.52,2587400.0,296.62,886400.0,121.82,1433400.0,130.75,1264300.0,137.84,1223400.0,189.11,130168900.0,7756.8301,25600.0,550.2,13871243.0,30.5,864600.0,27.02,3489200.0,225.64,2631200.0,12560.0,170673.0,59.01,4673500.0,234.5,2383204.0,1140.0,92261.0,144.78,2244200.0,72.38,3658100.0,79.63,5064900.0,50.88,8823400.0,149.3,1147607.0,383.1,297120.0,13.39,4817138.0,288.63,18982100.0,100.76,3519900.0,555.0,892261.0,91.25,1808900.0,2040.0,139469.0,45.04,7592600.0,43.17,0.0,856.5,727666.0,234.8,234654.0,34.42,0.0,217.79,5122900.0,820.0833,142727.0,205.08,527700.0,126.59,2273700.0,95.73,2260600.0,208.5,269236.0,16.72,38391600.0,451.5,4439696.0,133.77,5278400.0,81.8,3850700.0,138.84,8256700.0,205.8,1187737.0,181.0,1437427.0,25.68,48693300.0,81.77,1214800.0,150.69,5254700.0,243.06,2559700.0,753.34,496800.0,780.0,173188.0,304.5,6411354.0,127.66,2667700.0,661.5,1714359.0,89.8,9809549.0,348.0,1560803.0,213.28,596200.0,115.99,2324500.0,3208.0,113974.0,155.27,6368200.0,190.16,1630100.0,527.0,323095.0,477.0,696176.0,111.8,1121000.0,91.95,1373700.0,315.49,465000.0,301.72,510400.0,585.0,177947.0,101.59,1519000.0,1318.0,29440.0,37.29,3351400.0,112.0,2343452.0,1046.5,5520978.0,62.39,1804477.0,293.14,634600.0,4706.0,112364.0,1151.5,1361659.0,1062.0,1852777.0,131.3,1772500.0,203.43,569800.0,353.0,661418.0,83.04,416785.0,443.45,1247200.0,76.13,17904800.0,167.77,7302200.0,47.76,1179300.0,173.0,5877636.0,513.5,1207068.0,1856.0,89954.0,308.31,1879300.0,2020.0,603899.0,71.26,650400.0,563.86,1415800.0,3424.0,3027935.0,25.29,20149200.0,2065.0,14011.0,85.52,388759.0,295.0,842195.0,5047.0,2605388.0,165.15,618100.0,5666.0,816092.0,329.03,397100.0,282.35,888100.0,2155.0,38748.0,697.6,1461177.0,35.5,1086081.0,348.11,679200.0,58.12,1634700.0,520.0,1513200.0,341.4,1121090.0,152.02,1992700.0,1152.5,11928408.0,561.0,1111214.0,225.35,1263600.0,3700.0,110473.0,415.0,12364845.0,168.57,4683700.0,91.77,961800.0,40.5,2610128.0,303.8,360440.0,664.0,334352.0,513.0,406653.0,8.762,20024887.0,84.59,1605703.0,237.2,1357884.0,187.61,958600.0,333.6,2827607.0,80.04,12397700.0,93.79,6115700.0,1580.0,225977.0,661.0,115394.0,392.8,1685595.0,56.9,2969933.0,76.4,1222707.0,1110.5,3741587.0,89.78,1811895.0,647.2,2730715.0,137.9,5090127.0,2764.0,8206993.0,48.53,0.0,337.57,1549000.0,245.25,716595.0,105.92,849700.0,33.97,15217300.0,2428.0,1030290.0,1151.0,1942256.0,654.0,492512.0,1343.5,2905446.0,339.25,381100.0,489.36,1789600.0,199.0,553047.0,96.18,3700500.0,325.5,253882.0,72.43,830400.0,178.23,1318500.0,482.43,1597500.0,240.5,667282.0,6960.0,109336.0,93.36,4820700.0,96.15,1731126.0,239.0,2093327.0,181.4,0.0,1784.5,3690342.0,1554.0,386560.0,166.6,753255.0,1479.5,5894713.0,242.33,396500.0,1306.5,1125599.0,10.8,11310800.0,9.309,3128023.0,146.55,683600.0,24.695,2217955.0,116.69,1987900.0,142.76,3238200.0,248.8,601629.0,77.7,2942904.0,971.0,1214925.0,2609.0,641002.0,43.3,6476100.0,72.74,1372000.0,76.1,1611000.0,76.22,0.0,70.97,4060600.0,375.29,1835000.0,100.0,248269.0,78.76,3169300.0,26.25,36913200.0,45.6,2035900.0,366.0,3060906.0,4495.0,90807.0,263.0,1244686.0,1285.85,219700.0,588.01,223300.0,149.52,2254600.0,60.56,2095100.0,224.43,1343400.0,223.0,2663566.0,1836.0,128350.0,63.72,238891.0,144.6,2601400.0,44.14,6915600.0,114.4,1111195.0,90.38,6848500.0,37.28,2806537.0,608.0,298425.0,94.4,2039797.0,140.71,5158400.0,194.15,1241500.0,536.19,2153200.0,362.0,1073871.0,226.58,4059800.0,619.5,484385.0,952.92,121300.0,116.81,1623100.0,168.49,2009900.0,75.9,5075542.0,80.47,1003100.0,274.8,637716.0,105.82,1184900.0,217.4,2601692.0,282.76,905000.0,312.0,589841.0,447.5,12779378.0,438.69,71192100.0,52.42,4312100.0,426.37,1030700.0,54.07,10859200.0,51.12,3066054.0,258.07,1332900.0,105.3,28757381.0,181.6,6377700.0,86.22,1018200.0,517.57,714600.0,98.09,6442400.0,99.28,10071200.0,64.43,4195946.0,36.25,3028200.0,205.2,496800.0,106.2,5086356.0,565.81,607900.0,4373.0,2628368.0,50.58,905135.0,369.92,9438300.0,232.65,3580300.0,86.25,4896000.0,994.37,378900.0,87.28,281775.0,273.0,490644.0,46.99,5315700.0,630.5,4387338.0,1153.5,826072.0,351.36,3927500.0,681.0,404943.0,761.0,375890.0,31.43,9575700.0,28.54,1621690.0,162.44,1582400.0,104.0,1118000.0,304.43,534200.0,26.82,0.0,84.64,53458152.0,482.0,160521.0,92.65,66353.0,91.32,1165942.0,243.48,1004400.0,267.88,578800.0,421.15,1930200.0,206.55,3706000.0,381.4,297654.0,68.0,2066000.0,9.97,6981600.0,628.6,575295.0,41.32,35601000.0,199.47,665100.0,327.65,603900.0,17.89,45894700.0,238.25,1931500.0,121.18,7191700.0,114.59,1457500.0,2802.0,501134.0,169.14,3116800.0,79.73,11277400.0,1162.0,306012.0,393.5,346270.0,219.98,1268900.0,63.5,5747700.0,102.9,13584100.0,379.0,387934.0,367.6,3455706.0,77.84,1399100.0,191.11,982400.0,267.93,584900.0,3242.0,793100.0,343.76,453900.0,347.5,897866.0,24.7,3475100.0,121.57,2317000.0,81.85,3142800.0,114.02,12301000.0,350.0,1051618.0,148.19,1029500.0,146.03,1150600.0,26.58,0.0,98.36,1100700.0,307.28,577800.0,313.89,2129600.0,143.49,3016500.0
-2025-10-09,352.5,558224.0,140.11,1149900.0,236.4,2089820.0,2963.0,6904874.0,254.04,38322000.0,230.69,4607600.0,209.8,2347394.0,2125.0,689152.0,51.1,1144469.0,120.15,3414800.0,133.31,3237600.0,41.09,570124.0,16.63,3828932.0,92.23,1441400.0,252.04,4427400.0,35.39,1776615.0,347.47,2895500.0,237.88,3069200.0,61.31,3706600.0,3330.0,984400.0,285.89,1340800.0,191.4,432918.0,310.32,1357000.0,1495.6,52275.0,103.0,2165500.0,14.57,8210800.0,111.17,1622200.0,262.0,577521.0,5140.0,1007155.0,171.46,612317.0,83.17,4137300.0,204.65,659422.0,218.45,198200.0,541.5,555458.0,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244.0,131.87,1214900.0,208.99,1103600.0,175.45,714400.0,369.0,538498.0,1278.0,1040298.0,220.3,6701400.0,7.82,18694100.0,232.89,94290700.0,183.31,1051500.0,295.43,1369000.0,491.38,324600.0,185.32,2211000.0,227.74,46412100.0,158.23,8459900.0,2766.0,949194.0,99.4,526563.0,360.42,692500.0,69.73,1093700.0,23.66,7090100.0,262.71,1069500.0,126.25,3322800.0,123.54,4893700.0,82.71,2528500.0,74.43,2504400.0,170.66,8685600.0,248.0,352603.0,180.4,923672.0,1532.0,150397.0,980.54,1496000.0,314.5,309372.0,174.93,501000.0,501.0,4082949.0,776.0,2771151.0,681.2,9641092.0,185.85,403600.0,345.02,17643700.0,160.81,667900.0,141.05,988700.0,734.04,512200.0,324.44,2094800.0,12940.0,2356449.0,3967.28,171300.0,216.0,12974800.0,2015.0,3245209.0,1254.0,2399101.0,49.79,21816900.0,670.0,162090.0,213.0,1300268.0,47.77,3323500.0,374.55,36965461.0,42.97,1718326.0,3831.0,6877029.0,22.51,5581400.0,28.2,2391792.0,126.0,1743057.0,142.7,6110715.0,16.065,4988409.0,75.23,2337800.0,655.0,965962.0,308.0,1126614.0,189.08,1231600.0,90.74,323283.0,23.63,5224400.0,934.0,2505181.0,27.38,3315000.0,81.27,1652400.0,7850.0,53198.0,925.0,172225.0,400.0,1062147.0,149.61,1600400.0,106.82,3180000.0,3876.0,163062.0,5191.9302,222500.0,47.89,5456600.0,127.76,1706900.0,1167.4301,478000.0,350.6,1470095.0,230.7,6979422.0,80.3,2104563.0,44.68,13379400.0,487.0,118076.0,75.9,1906776.0,130.8,2041517.0,75.54,1638496.0,52.58,0.0,2424.0,392998.0,254.5,185822.0,678.5,223645.0,432.6,16298538.0,324.4,669177.0,234.12,471300.0,1223.0,2419035.0,346.4,1233015.0,601.0,229895.0,496.74,3172200.0,95.5,2977700.0,1338.0,89815.0,680.0,777270.0,84.3,1043933.0,97.28,7724300.0,185.0,16858489.0,375.4,3728482.0,1426.0,120276.0,27.32,897237.0,2454.0,278121.0,160.65,2873000.0,71.45,1309900.0,966.0,296633.0,407.6,932882.0,95.92,11300600.0,12.895,1904224.0,18.5,7238400.0,157.21,1584300.0,122.05,669969.0,58.1,6201100.0,500.36,3113900.0,284.33,1185500.0,457.0,2721482.0,31.7,0.0,240.77,492100.0,152.46,1166100.0,2750.0,139191.0,6610.0,159251.0,3346.0,424845.0,96.62,1894900.0,1979.5,306556.0,136.0,341321.0,348.67,1227200.0,151.79,1150900.0,88.61,1538200.0,51.85,7662500.0,4895.0,62320.0,87.62,1256300.0,578.0,466793.0,128.9,1805300.0,123.2,1354570.0,265.0,2088900.0,306.13,1153800.0,161.68,540400.0,3560.0,25146.0,77.81,6468300.0,379.0,341158.0,120.0,1148300.0,30.08,22555000.0,223.5,287372.0,268.84,2040900.0,40.89,15623100.0,426.69,595300.0,73.28,2604800.0,169.75,9227279.0,37.83,8494700.0,39.11,4120900.0,80.8,7021864.0,210.74,2756500.0,56.8,538950.0,69.75,2399100.0,91.95,6940000.0,314.12,929500.0,290.85,325200.0,29.89,4733900.0,2527.0,3173212.0,44.04,5471600.0,101.94,842600.0,2761.0,855346.0,117.61,2152300.0,172.14,883700.0,245.33,7929100.0,166.0,571137.0,509.13,2203800.0,39.8,3138150.0,69.96,21209500.0,77.53,2609600.0,36.05,14202000.0,191.75,2600700.0,242.0,5434062.0,23.62,17778800.0,68.61,3366600.0,62.75,3033100.0,510.0,1687725.0,141.1,2087396.0,76.74,5963900.0,151.64,6178600.0,4900.0,82582.0,23.0,8984200.0,60.26,4198000.0,59.57,29289500.0,275.44,2121600.0,68.52,2895400.0,226.2,0.0,30.425,3423706.0,4842.0,235572.0,32.569,5775196.0,164.07,3396100.0,456.22,992700.0,1028.0,154856.0,98.85,2879200.0,155.95,13275600.0,162.5,202673.0,98.67,2942100.0,118.45,781991.0,1791.5,3348750.0,181.44,538700.0,151.39,6579000.0,38.87,999091.0,204.48,2572600.0,110.99,6502400.0,1721.0,192758.0,175.21,1190800.0,89.02,4536000.0,1115.0,141615.0,18.45,12931600.0,90.45,925209.0,191.1,2823630.0,162.3,831200.0,22.08,15428400.0,5450.0,340255.0,405.33,883000.0,186.69,785500.0,709.0,511702.0,589.0,160191.0,28.93,1166740.0,140.07,901300.0,29.25,0.0,34.97,1141343.0,124.71,1500800.0,126.38,686700.0,34.35,6872700.0,68.08,3345100.0,200.05,3618200.0,90.13,3794900.0,272.54,1139000.0,100.8,1816100.0,21.06,568471.0,818.0,224992.0,3178.0,677028.0,233.25,1632900.0,351.77,372000.0,53.07,3068700.0,93.97,2340700.0,278.0,359030.0,166.2,441798.0,358.13,1291600.0,191.3,3524323.0,61.04,888100.0,131.53,1851000.0,38.44,627062.0,8.264,21990196.0,18.88,3584984.0,15.378,13779846.0,879.5,437362.0,838.2,834935.0,16.175,2537171.0,111.92,4612100.0,950.0,102893.0,150.53,414800.0,808.33,324000.0,61.97,1557200.0,54.92,6125900.0,62.9,544324.0,320.45,127300.0,72.39,1771000.0,214.0,878891.0,83.1,2060624.0,259.05,304300.0,377.19,1723200.0,95.62,2244500.0,76.69,2416400.0,75.19,3181000.0,208.0,1288947.0,46.66,4504400.0,116.22,1456300.0,216.81,1206700.0,3536.0,1806734.0,143.08,859800.0,471.5,2763402.0,11.5,70320500.0,683.0,1060207.0,46.71,5878200.0,1208.0,683623.0,330.0,1006950.0,43.31,23238000.0,283.08,1141400.0,237.0,1254700.0,46.67,5700200.0,965.0,29895.0,423.0,1058149.0,342.35,354400.0,68.2,7664103.0,218.2,1751909.0,850.0,599771.0,125.96,3554941.0,1708.77,322100.0,68.57,2828100.0,43.79,12906100.0,27.16,464900.0,3235.0,55446.0,58.87,2517400.0,715.5,141504.0,48.15,801185.0,2394.0,1250864.0,97.16,384400.0,75.4,566985.0,478.0,327310.0,234.3,1517600.0,403.0,830987.0,86.19,3926700.0,49.3,1958000.0,643.0,909317.0,51.0,1167856.0,14610.0,51408.0,74.3,1297294.0,342.77,798300.0,133.8,1288300.0,14000.0,6839.0,299.35,4292500.0,74.22,1825200.0,369.0,407939.0,634.27,2414000.0,35.33,2660600.0,915.0,208433.0,116.74,5018800.0,49.21,4472700.0,136.45,702500.0,54.36,1558793.0,357.15,62217791.0,87.19,4536600.0,55.92,5441800.0,238.5,969438.0,2640.0,166740.0,242.21,19375700.0,241.53,27892100.0,131.52,1028700.0,318.5,300855.0,87.18,1720900.0,1673.0,446521.0,192.8,7013773.0,256.5,556500.0,408.8,342716.0,779.96,1575000.0,169.0,495078.0,1640.0,7883091.0,968.53,230800.0,23.4,8171300.0,74.64,894900.0,57.65,3421375.0,16.34,34150800.0,208.6,3189676.0,418.87,1245300.0,377.69,3321400.0,186.6,0.0,70.02,0.0,668.0,158444.0,500.0,1189223.0,120.0,2374784.0,130.13,1585200.0,286.14,333600.0,1851.0,927778.0,2100.0,185743.0,3570.0,503424.0,340.1,30698276.0,260.1,1644000.0,290.4,1068679.0,263.0,142685.0,262.8,179009.0,364.6,2759936.0,68.62,1047600.0,192.4882,3983949.0,26.25,20274400.0,26.97,10128000.0,2510.0,98798.0,23.77,4172800.0,1008.6,55784487.0,64.57,1404300.0,874.0,1682966.0,16.19,4693200.0,1407.0,1401314.0,192.58,1165300.0,334.0,399724.0,148.4,913605.0,418.89,460527.0,290.6,948000.0,2955.0,180434.0,817.0,898365.0,162.5,287016.0,188.83,1121000.0,414.0,197665.0,412.8,27107719.0,16.5,4746029.0,288.23,4912400.0,133.8,740560.0,159.3,3838700.0,2184.0,1143044.0,1484.0,75413.0,628.75,384900.0,409.0,724782.0,165.85,606200.0,60.15,1410800.0,33.18,2347646.0,1080.0,456693.0,9174.0,211163.0,366.0,1771837.0,4389.0,1715027.0,3094.0,1859629.0,2322.0,253271.0,722.5,687214.0,84.75,1401200.0,928.6,4282288.0,20.925,7895798.0,122.2,5968758.0,37.8,89884700.0,644.92,1698300.0,28.0,4182200.0,565.5,837689.0,46.42,3206500.0,54.9,4360111.0,203.0,1159100.0,78.48,2556600.0,104.95,1076700.0,5.508,35864943.0,443.76,1583800.0,244.5,766000.0,199.8,518436.0,4938.0,329943.0,75.85,7007622.0,248.29,1145700.0,47.32,1416961.0,23.9,2313800.0,236.8,5640622.0,155.44,1019900.0,1106.0,548584.0,142.62,1791100.0,204.71,942500.0,107.76,3626000.0,97.86,11109552.0,633.0,119345.0,583.0,67879.0,133.0,1338700.0,705.0,439690.0,578.0,2940310.0,149.32,718000.0,2068.0,874657.0,129.8,2041594.0,191.08,7484800.0,305.53,7060300.0,1318.0,940522.0,148.8,671271.0,211.5,4520116.0,82.86,2093500.0,25.85,19416200.0,312.1,323398.0,18.18,32344600.0,171.1,673500.0,296.5,22050164.0,25.04,11100600.0,227.5,990512.0,21.23,2593800.0,124.06,3657100.0,1053.47,1247700.0,1566.0,90947.0,119.55,1851300.0,27.52,14633900.0,44.11,2980300.0,971.5,365738.0,66.37,12705200.0,67.56,5810100.0,16.84,39063200.0,102.24,606700.0,590.0,8839370.0,194.05,674300.0,117.91,5509100.0,236.2,17841679.0,277.78,478600.0,298.2,1607600.0,534.34,443200.0,29.31,3302500.0,83.5,333028579.0,855.35,3071700.0,180.6,4751256.0,507.76,1186000.0,67.24,1481100.0,234.67,2284800.0,145.25,527776.0,141.0,8102500.0,684.0,473564.0,8744.0,1204293.0,173.48,4277300.0,31.68,10590300.0,51.86,5423300.0,64.58,1499000.0,1058.0,144062.0,47.67,4485000.0,152.75,4681900.0,564.55,2579800.0,134.91,479900.0,251.5,447431.0,266.14,1300900.0,67.4,1484100.0,53.17,1711262.0,559.2,535910.0,293.81,2802700.0,28.06,11662921.0,65.86,3842600.0,757.96,423200.0,492.46,644300.0,331.48,1489200.0,61.0,6642600.0,96.5,6207200.0,185.6,439155.0,2275.0,523200.0,81.98,2266100.0,222.0,383865.0,32.45,4302700.0,4920.0,140889.0,119.57,400400.0,66.11,2588400.0,386.8,3498676.0,172.23,462700.0,29.68,3137621.0,633.81,232600.0,206.0,3193200.0,152.88,2512200.0,854.4,3935185.0,254.6,4768354.0,1502.0,829517.0,69.03,3797600.0,65.72,6965100.0,200.36,993600.0,196.6,1651772.0,222.0,598662.0,33.44,4729800.0,187.56,1284000.0,979.25,361400.0,251.0,1546828.0,556.0,442761.0,87.5,10938200.0,27.53,6859100.0,640.8,4079383.0,90.68,14868400.0,156.27,6092600.0,558.3,474400.0,522.4,18343600.0,457.63,538000.0,173.4,790759.0,320.29,11213200.0,39.52,1779600.0,188.04,608800.0,32.48,3488500.0,1307.5699,99300.0,137.0,3081447.0,907.0,162732.0,566.2,192016.0,304.0,1011541.0,211.8,438469.0,376.0,106171.0,1480.0,43423.0,145.8,639889.0,23.29,10983000.0,13.89,3045617.0,91.4,3239400.0,233.76,254100.0,83.71,7486100.0,85.21,10645800.0,59.6,3159932.0,123.107,28241000.0,1098.5,10936286.0,42.94,4575000.0,68.06,13410900.0,635.01,1007400.0,4.445,13496668.0,917.95,1039400.0,168.25,1973600.0,294.89,926400.0,120.31,1387800.0,129.99,1044400.0,138.17,1376100.0,192.57,182997200.0,7619.2402,25200.0,543.0,15287866.0,29.71,907800.0,26.46,3383100.0,221.42,2615600.0,12505.0,293323.0,58.66,4040100.0,236.7,2977396.0,1140.0,20477.0,141.28,2049400.0,71.25,2888600.0,77.6,5588400.0,49.97,5385600.0,150.5,1019832.0,376.15,275238.0,13.56,3717206.0,296.96,26479800.0,99.72,3832400.0,559.5,415200.0,89.72,1940900.0,2015.0,249368.0,44.52,12263700.0,41.53,795429.0,857.5,211139.0,237.6,372431.0,34.42,0.0,215.17,4548800.0,822.2499,153584.0,202.59,654900.0,125.21,2325100.0,95.22,2101800.0,210.5,878899.0,16.24,31630500.0,444.0,6265928.0,131.25,8466700.0,81.4,2471600.0,144.71,13706600.0,204.8,393742.0,180.4,3433809.0,25.24,47278700.0,82.69,886100.0,150.58,6134500.0,242.16,2566900.0,738.74,554900.0,790.0,226387.0,307.0,6273814.0,121.41,4278000.0,664.5,2029116.0,88.75,10950293.0,349.5,1171608.0,211.39,624500.0,114.45,2276200.0,3262.0,122345.0,156.85,4455400.0,190.67,1899500.0,528.0,469181.0,484.8,635927.0,109.85,978000.0,91.59,698200.0,320.38,567300.0,296.24,392100.0,583.0,57288.0,99.6,1650500.0,1324.0,25325.0,36.94,4281400.0,112.2,694266.0,1025.0,5380414.0,61.86,1555998.0,294.01,791600.0,4716.0,132674.0,1141.5,1263341.0,1051.5,1760626.0,131.09,1577000.0,201.72,627300.0,348.5,506162.0,82.58,505187.0,429.92,1287100.0,75.75,15774400.0,165.66,6928400.0,46.93,1194900.0,176.4,4968423.0,510.0,915510.0,1860.0,178605.0,306.99,1391300.0,2010.0,213465.0,71.33,701500.0,569.9,853300.0,3380.0,2532445.0,25.31,24114800.0,2070.0,10534.0,85.24,316417.0,292.5,854995.0,5049.0,2128213.0,164.15,707800.0,5738.0,623030.0,322.93,298200.0,277.88,754300.0,2097.0,58909.0,697.4,2240763.0,35.15,880527.0,342.8,588700.0,56.59,1621500.0,518.07,776900.0,345.0,1224632.0,149.98,1466900.0,1155.0,9279117.0,560.0,3371240.0,221.69,1181200.0,3715.0,228723.0,407.1,20714368.0,162.18,5962400.0,91.66,1032000.0,40.51,1556749.0,303.0,302351.0,661.5,811057.0,512.0,306347.0,8.647,14303075.0,84.82,1315219.0,237.8,926821.0,187.49,819300.0,335.8,2690810.0,79.78,9075700.0,94.02,8584300.0,1596.0,213162.0,667.0,179813.0,399.0,3925965.0,56.8,2718508.0,76.6,2064373.0,1112.0,2842792.0,90.14,806631.0,652.2,4127356.0,140.2,2883869.0,2776.5,6164237.0,48.53,0.0,333.22,2228600.0,246.45,744623.0,105.12,773300.0,33.13,12284900.0,2438.0,802648.0,1144.0,3211780.0,645.0,1525247.0,1357.5,1920795.0,331.79,276200.0,484.41,1727500.0,198.0,208398.0,96.13,4113900.0,327.0,321316.0,71.8,1019700.0,178.84,923300.0,487.61,1874000.0,245.0,502184.0,6970.0,104663.0,91.64,4104000.0,97.25,2028590.0,238.0,1737902.0,175.8,3302.0,1817.0,3552899.0,1542.0,664354.0,162.2,10602917.0,1455.0,4054738.0,239.42,371100.0,1311.5,1227406.0,10.59,19051000.0,9.233,3122622.0,147.78,1195900.0,24.7,1274443.0,117.23,1511800.0,142.97,2933800.0,249.0,642085.0,78.5,2668117.0,981.0,320458.0,2634.0,318008.0,42.89,7498700.0,69.72,2385400.0,73.64,1958100.0,77.16,304232.0,70.99,2828100.0,370.2,1746200.0,99.4,362723.0,78.04,2433500.0,26.1,33129200.0,46.01,2343800.0,376.0,1900845.0,4495.0,64156.0,265.5,1334288.0,1275.4399,183800.0,576.44,221200.0,147.74,2297600.0,59.9,1630800.0,222.46,1293800.0,224.0,1989980.0,1840.0,74075.0,63.7,175180.0,145.19,2039700.0,44.25,6963400.0,114.6,1467807.0,89.1,7189200.0,37.18,3125778.0,607.0,236363.0,94.3,1052038.0,138.56,3750700.0,186.47,1122400.0,534.68,1830700.0,363.0,939495.0,226.21,3303700.0,617.5,308641.0,909.79,124100.0,113.48,1809400.0,161.3,1371000.0,76.0,2557204.0,79.19,931600.0,272.8,690231.0,106.01,1332800.0,213.2,3768756.0,274.41,1402900.0,312.0,448475.0,445.5,7543457.0,435.54,69339900.0,51.58,3130200.0,418.64,1052200.0,54.09,9949100.0,51.14,2379680.0,256.69,923300.0,100.5,29570706.0,178.96,5006100.0,84.64,1252900.0,506.46,446100.0,101.34,8098000.0,96.0,13435700.0,63.51,4987943.0,35.79,2697500.0,201.6,739500.0,107.1,3947254.0,561.15,559500.0,4421.0,3518077.0,51.0,1282537.0,367.69,8759800.0,231.54,2331300.0,85.28,5784700.0,980.43,314400.0,87.38,194995.0,272.0,858008.0,47.1,7011500.0,625.0,4622382.0,1166.0,1364004.0,347.04,4434800.0,672.0,253762.0,770.0,90938.0,30.98,9397700.0,29.01,1839780.0,162.01,1655500.0,102.87,1288400.0,302.9,363300.0,26.82,0.0,85.42,66269794.0,485.0,333902.0,92.6,32326.0,91.32,0.0,241.27,765500.0,261.95,668800.0,414.86,880400.0,210.0,3796100.0,380.6,463549.0,67.69,1463200.0,9.99,7415400.0,623.4,716251.0,40.83,34868200.0,195.62,747800.0,330.45,744500.0,17.67,35429700.0,238.22,2868200.0,119.7,6234300.0,113.88,1472900.0,2860.0,715494.0,167.27,2420300.0,79.89,8432200.0,1167.0,702133.0,395.5,139311.0,217.53,1318500.0,63.1,6974500.0,101.77,19508000.0,368.0,748075.0,345.9,5011734.0,77.52,1597500.0,189.29,1271300.0,263.58,487400.0,3242.0,396743.0,337.39,492400.0,350.5,1372320.0,24.44,2637300.0,123.55,1551700.0,81.26,3389900.0,112.91,10976200.0,351.0,331239.0,146.81,878800.0,142.69,1371000.0,26.58,0.0,97.37,810000.0,298.79,645500.0,315.21,1026100.0,143.39,3511000.0
-2025-10-10,351.0,645417.0,136.62,1968200.0,233.8,1815448.0,2880.0,3406374.0,245.27,61999100.0,230.5,6156900.0,205.6,3757708.0,2136.0,635069.0,51.36,1324274.0,118.19,5107100.0,132.57,5654100.0,40.44,810044.0,16.53,4593420.0,92.47,1795400.0,240.94,4548800.0,35.74,3205200.0,337.51,4282400.0,225.32,4425100.0,60.84,4527500.0,3388.0,805846.0,285.19,2717700.0,187.5,465854.0,303.5,1480200.0,1467.6,63468.0,103.67,2098500.0,14.07,9074500.0,110.95,1480800.0,254.5,740261.0,5108.0,623120.0,169.6,653742.0,81.3,5021100.0,202.0,841713.0,217.37,298900.0,534.0,952568.0,301.74,1184600.0,73.24,1684000.0,89.86,4302600.0,233.0,799793.0,125.79,1751200.0,205.67,990000.0,173.29,985000.0,367.4,482520.0,1260.0,738989.0,209.95,12829700.0,7.93,25643100.0,214.9,118656600.0,179.28,961600.0,290.13,2660500.0,479.43,460600.0,186.68,3154400.0,216.37,72367500.0,154.1,10459300.0,2693.0,1324120.0,97.2,406440.0,360.15,628100.0,67.75,1337900.0,21.94,7965200.0,257.08,896100.0,121.7,5715100.0,118.22,5504400.0,80.7,1689800.0,73.92,2721200.0,154.81,8384000.0,238.0,222886.0,178.3,527321.0,1506.0,164127.0,936.19,2933900.0,307.0,195177.0,176.48,639800.0,489.5,2504841.0,767.6,1296873.0,672.4,4334838.0,184.53,742300.0,324.63,28941000.0,158.67,634400.0,142.98,1513000.0,703.03,456200.0,316.26,2684700.0,12782.0,4525646.0,4075.3101,156600.0,210.73,10647900.0,1982.5,3579140.0,1229.0,1610501.0,48.65,31831900.0,667.0,251875.0,216.0,268604.0,47.09,2409800.0,372.5,29639365.0,42.2,4786308.0,3845.0,11192474.0,21.95,5515400.0,27.98,2480001.0,124.0,1873852.0,141.9,3625645.0,15.79,6871402.0,70.43,4963300.0,655.5,850676.0,300.0,393333.0,186.56,1079400.0,90.44,252006.0,22.67,12014100.0,933.0,2642447.0,26.7,2621900.0,80.77,1379600.0,7785.0,25053.0,899.0,266892.0,395.5,957276.0,146.57,1725000.0,104.54,3809800.0,3842.0,265639.0,5164.9302,196900.0,45.04,7467000.0,122.5,1952200.0,1132.36,643500.0,347.2,2648046.0,228.3,7493160.0,78.48,1700968.0,43.96,14024900.0,479.0,162200.0,75.88,1032299.0,127.8,5988369.0,75.5,2481923.0,48.96,538571.0,2438.0,669929.0,256.0,751448.0,659.0,145969.0,420.5,21816120.0,307.6,295203.0,232.85,490400.0,1199.5,701954.0,333.2,2875680.0,592.0,473953.0,489.13,4763800.0,95.94,3240900.0,1320.0,156052.0,654.0,956832.0,83.6,658069.0,95.41,8056000.0,184.65,8995537.0,377.0,5454175.0,1420.0,72255.0,27.2,995211.0,2428.0,473981.0,153.77,6611400.0,69.49,1541800.0,965.0,550107.0,404.4,1285151.0,93.93,18619500.0,12.925,2454651.0,18.58,14977200.0,156.88,1602100.0,119.7,351203.0,56.66,5625800.0,491.3,3889100.0,283.01,1283800.0,438.2,1231800.0,31.34,2818642.0,244.71,659500.0,150.38,1179000.0,2688.0,110094.0,6620.0,138688.0,3372.0,354809.0,97.58,2703600.0,1910.0,623873.0,135.2,280130.0,327.0,2156100.0,145.04,1458700.0,87.34,1999100.0,49.25,5751400.0,4895.0,44547.0,87.7,2208900.0,568.0,495036.0,125.31,2183200.0,121.4,962591.0,259.49,1694800.0,300.73,1108400.0,158.97,712100.0,3465.0,22437.0,77.96,5100900.0,378.0,361238.0,120.14,1501800.0,29.46,22896800.0,222.5,192616.0,271.45,2146000.0,39.82,15269000.0,413.08,684500.0,74.09,2161800.0,168.9,13336330.0,35.76,9534600.0,39.24,3087800.0,79.3,1377490.0,202.49,4641200.0,56.44,425754.0,68.37,2465900.0,87.64,7892400.0,318.0,1455400.0,280.11,492000.0,30.39,5602600.0,2549.0,3944456.0,43.88,7861400.0,101.67,836100.0,2737.0,498458.0,116.03,2096400.0,167.03,725400.0,241.68,7988300.0,163.3,304336.0,493.66,3142600.0,39.56,3734233.0,67.94,20961500.0,75.58,3028500.0,35.49,18129400.0,187.96,3428200.0,238.0,4201934.0,22.75,10250600.0,65.8,3851500.0,61.83,2925600.0,506.0,970983.0,139.9,1948714.0,77.9,8329900.0,148.9,7796600.0,4905.0,39294.0,21.86,8432200.0,60.97,3937800.0,57.48,14375100.0,266.02,2434300.0,68.11,2475500.0,227.1,318191.0,30.08,3376027.0,4832.0,200975.0,30.8368,10264333.0,158.74,4062300.0,446.35,1581100.0,992.0,174896.0,95.07,3792000.0,150.57,11749100.0,161.5,232602.0,99.22,2971600.0,117.45,731976.0,1800.5,8114531.0,184.07,737000.0,151.58,3631200.0,38.37,1420604.0,202.46,3585500.0,109.19,9635200.0,1696.0,173045.0,168.49,1551700.0,87.61,5938000.0,1106.0,302611.0,18.05,13971400.0,87.4,2105155.0,187.7,5676560.0,161.45,1681900.0,20.65,18840800.0,5335.0,257074.0,406.37,881800.0,181.17,1190900.0,711.5,641019.0,576.0,501995.0,28.5,1661201.0,140.45,1016900.0,29.64,4159393.0,34.38,812687.0,127.02,2955400.0,123.99,595300.0,32.5,11041500.0,65.12,3502900.0,200.02,3524100.0,88.55,4121200.0,272.08,1014300.0,102.39,2059200.0,20.71,692825.0,819.0,289316.0,3088.0,1245259.0,230.3,973800.0,346.69,272600.0,52.12,3055200.0,87.65,4181100.0,273.4,329031.0,161.6,821191.0,353.24,1769000.0,188.7,1785010.0,58.2,1724000.0,126.01,2712800.0,38.07,598365.0,8.326,22070422.0,18.92,4046476.0,14.954,17889280.0,859.5,186466.0,805.0,1619419.0,16.08,4845988.0,108.07,4434200.0,938.0,90264.0,142.38,647100.0,800.6,470400.0,61.67,1645200.0,53.12,5368800.0,61.92,392580.0,324.31,117100.0,72.35,1459100.0,210.0,604892.0,82.3,3190302.0,255.86,507300.0,369.08,2164700.0,95.26,3743500.0,77.47,1590600.0,73.94,3757600.0,206.0,2145286.0,47.07,5979700.0,113.13,1707200.0,210.33,1304900.0,3530.0,1287939.0,141.98,1040400.0,462.9,2616865.0,11.41,84595400.0,675.0,365349.0,45.78,9382600.0,1196.0,528024.0,314.5,1396039.0,40.88,24243400.0,283.13,1170700.0,224.63,2436200.0,46.91,4033500.0,960.0,45287.0,416.5,1103112.0,331.75,335000.0,67.7,1557280.0,215.0,6398399.0,849.0,964095.0,122.63,4497608.0,1665.21,297700.0,66.87,3158500.0,41.47,7699500.0,26.82,402400.0,3150.0,47599.0,57.27,2795900.0,697.5,152990.0,47.7,631995.0,2376.0,1140929.0,95.58,402200.0,76.2,805462.0,459.0,258960.0,225.91,2180600.0,398.0,688648.0,83.04,4604600.0,47.8,2453300.0,628.0,1280811.0,48.75,2869166.0,14470.0,58611.0,73.1,516650.0,332.94,927300.0,130.68,1482600.0,14000.0,20835.0,291.49,3380000.0,71.01,7015400.0,360.0,280296.0,604.56,3003600.0,32.96,4388500.0,901.8,330550.0,117.18,7896600.0,49.34,5867000.0,136.0,530900.0,53.86,1529234.0,345.85,35028597.0,82.98,7898500.0,55.35,5454400.0,236.5,457906.0,2545.0,231254.0,237.49,22449100.0,236.57,33180300.0,130.34,1017500.0,315.0,498091.0,82.85,2601400.0,1640.0,638892.0,190.2,2207526.0,248.03,828900.0,396.6,556893.0,764.36,2457900.0,167.0,293602.0,1625.0,6735576.0,947.56,253600.0,21.97,11857500.0,70.95,1759800.0,57.8,2211483.0,15.6,32618400.0,200.8,6217762.0,415.14,1638400.0,375.75,2992400.0,192.45,317141.0,70.3,377879.0,664.0,376351.0,491.5,793707.0,119.6,2823281.0,129.02,1485400.0,282.99,421900.0,1814.0,576039.0,2090.0,74285.0,3494.0,607572.0,338.6,26883055.0,259.53,1857700.0,289.0,669274.0,261.4,98266.0,257.5,297006.0,362.4,4235328.0,67.76,1706000.0,189.3591,5870195.0,24.4,35814900.0,25.55,15792400.0,2455.0,125225.0,23.73,4793400.0,993.9,24770338.0,63.17,1301100.0,861.0,229132.0,15.82,8239900.0,1398.0,636680.0,192.13,1199100.0,319.0,344645.0,147.6,806989.0,408.46,402979.0,280.22,1610500.0,2940.0,138235.0,809.0,1385780.0,159.5,177487.0,184.09,1726300.0,401.0,363633.0,408.0,10240245.0,16.62,5772124.0,277.82,4508500.0,128.4,5888778.0,157.5,4175400.0,2122.0,2445869.0,1510.0,227948.0,616.15,410700.0,402.0,709290.0,161.16,741600.0,59.55,4215400.0,32.02,3619299.0,1075.0,681454.0,9064.0,416245.0,365.5,938199.0,4328.0,962636.0,3143.0,1106943.0,2312.0,1254228.0,722.0,477031.0,83.8,1576600.0,919.0,1631986.0,20.865,6656967.0,122.0,2704584.0,36.37,183063300.0,641.79,3059300.0,27.94,7090800.0,565.5,1137281.0,45.69,6369700.0,53.1,1651750.0,198.17,1989600.0,76.1,2238600.0,101.84,1796300.0,5.43,48222876.0,429.59,2773400.0,239.45,873900.0,190.0,887028.0,4886.0,766643.0,75.85,4164817.0,244.93,1271300.0,46.97,1426016.0,22.47,6397200.0,235.6,1166181.0,151.13,808400.0,1084.0,561936.0,137.09,1578600.0,193.99,1408400.0,105.55,3140500.0,95.04,12671870.0,619.0,194923.0,578.0,197937.0,131.5,2504016.0,675.0,353586.0,567.0,2078158.0,151.54,1721400.0,2066.0,323912.0,126.8,1517915.0,190.72,9598000.0,300.89,8597400.0,1298.0,1106576.0,148.6,2580605.0,211.5,711774.0,82.86,3338700.0,25.82,11763200.0,309.0,380179.0,17.2,23313100.0,159.49,1677800.0,296.3,4460188.0,25.15,9752700.0,227.0,1310553.0,20.78,8378900.0,117.82,6810600.0,982.75,1576000.0,1530.0,98622.0,119.57,1855200.0,27.1,13835200.0,43.17,4297500.0,958.5,536987.0,67.04,17991700.0,67.78,6000200.0,16.65,21210900.0,100.86,1050200.0,587.0,2129966.0,188.03,763500.0,118.77,6316300.0,235.3,33542426.0,277.88,420700.0,292.34,1341200.0,524.5,359300.0,28.68,2260200.0,82.9,72798782.0,833.49,3431000.0,181.2,4241207.0,505.05,1313800.0,67.75,1907200.0,232.22,2158600.0,142.55,682722.0,131.37,18749000.0,675.0,327257.0,8780.0,1791220.0,167.51,7424400.0,31.29,7987400.0,49.61,6609000.0,63.75,2349800.0,1042.0,156484.0,44.91,5922800.0,152.96,2115900.0,557.48,3553900.0,134.55,510600.0,245.0,259354.0,260.2,1728200.0,65.09,2261800.0,53.2,2902505.0,546.0,582762.0,297.01,4016200.0,27.64,2752725.0,60.41,12554600.0,763.55,556700.0,484.1,1002800.0,314.44,1960800.0,61.45,7697800.0,95.45,6829800.0,182.8,311508.0,2133.6699,731200.0,79.77,2407000.0,217.5,249365.0,31.28,6505700.0,4940.0,137638.0,117.54,520300.0,66.66,2745800.0,387.5,17412511.0,177.4,852200.0,29.49,1488712.0,632.38,347000.0,207.02,2841000.0,148.75,3504400.0,824.2,4117720.0,254.9,3663193.0,1480.0,786306.0,69.62,6769400.0,66.54,11649600.0,194.05,838000.0,196.0,561070.0,220.0,645662.0,30.35,11969400.0,180.89,1678400.0,904.44,872600.0,249.5,1384188.0,545.0,305235.0,85.99,11230700.0,26.83,10103400.0,624.4,12198338.0,85.61,30545700.0,151.86,5531700.0,546.95,488100.0,510.96,24133800.0,456.3,831400.0,169.8,1508681.0,304.79,13643700.0,37.18,2050700.0,180.84,1162500.0,31.45,4764700.0,1273.67,114700.0,136.8,5280883.0,895.0,153120.0,565.0,179885.0,300.5,1065115.0,207.8,252952.0,376.0,63626.0,1476.0,111477.0,145.4,565352.0,22.45,13809600.0,13.95,3664240.0,88.9,3339800.0,228.16,485200.0,83.35,10285600.0,85.14,9047500.0,60.0,1390215.0,122.008,42798000.0,1105.5,8830204.0,42.86,3125700.0,65.22,18806100.0,623.49,659700.0,4.54,22047547.0,888.71,1403900.0,160.43,1846200.0,288.37,925800.0,113.94,4304600.0,124.72,1219400.0,133.65,1146800.0,183.16,268774400.0,7450.8999,23400.0,541.6,14310715.0,29.28,916500.0,25.78,3196000.0,205.37,3980800.0,12465.0,174326.0,58.26,4849400.0,234.0,5140989.0,1130.0,26709.0,134.31,2136300.0,69.09,3636300.0,76.5,3332800.0,45.74,13823800.0,146.6,3891982.0,369.65,307053.0,13.59,2526103.0,292.96,28895300.0,102.15,5487700.0,551.5,477052.0,89.46,1723400.0,1980.0,644958.0,42.15,17095100.0,40.74,523910.0,849.0,188035.0,235.0,546019.0,33.25,607342.0,208.55,5425000.0,814.6666,573172.0,199.82,494200.0,125.55,2711800.0,93.0,2673200.0,209.5,725315.0,15.86,19749700.0,432.5,5925737.0,124.27,21804400.0,80.65,2713200.0,150.08,17545200.0,208.0,1270700.0,179.8,742294.0,24.78,64963900.0,79.42,1036900.0,149.69,7374000.0,240.0,2677000.0,716.66,596000.0,770.0,139530.0,305.5,1597642.0,120.04,2866900.0,665.0,1842615.0,87.55,32242554.0,348.0,443574.0,206.75,645300.0,111.23,2924100.0,3208.0,71575.0,160.47,6542800.0,183.95,2208800.0,526.0,448939.0,490.6,848311.0,107.21,1477500.0,92.41,616100.0,314.52,543000.0,289.91,602700.0,570.0,44179.0,98.48,1772700.0,1302.0,11956.0,37.23,3324100.0,112.2,1715463.0,1011.0,5432529.0,59.26,3543561.0,294.42,814600.0,4630.0,146393.0,1133.5,1061383.0,1052.0,1727908.0,126.76,1963600.0,196.9,585000.0,341.5,548999.0,82.16,501563.0,417.61,2246300.0,69.84,22326500.0,153.59,15818600.0,46.85,1311500.0,175.3,1934956.0,499.8,1266040.0,1860.0,189848.0,304.62,1413900.0,2000.0,166417.0,70.37,669800.0,564.63,1495000.0,3378.0,2165094.0,24.16,17838900.0,2020.0,21557.0,83.68,528309.0,292.5,1502086.0,4983.5,2499152.0,160.28,1358300.0,5766.0,715400.0,309.42,594500.0,272.0,606100.0,2035.0,90316.0,675.6,1517077.0,34.33,1027936.0,333.75,862000.0,57.0,2454800.0,509.0,1290900.0,339.6,1165377.0,147.71,2365500.0,1138.5,14957492.0,549.5,392180.0,225.16,1654500.0,3680.0,82843.0,406.5,22217788.0,157.7,7776400.0,88.29,1206400.0,40.42,1348629.0,297.3,440161.0,654.5,179588.0,506.0,475277.0,8.52,19949700.0,83.34,1492439.0,230.55,1300885.0,189.1,844000.0,332.6,3547489.0,78.46,11129800.0,91.96,8023600.0,1571.0,323613.0,653.0,200444.0,395.4,4396237.0,56.5,1653241.0,76.4,2609742.0,1127.5,2026998.0,87.54,1293821.0,649.8,1364752.0,138.4,3693607.0,2696.0,8258446.0,47.21,768581.0,332.81,2419300.0,242.3,785972.0,104.75,1113500.0,31.72,15644200.0,2408.0,562278.0,1122.0,2536756.0,638.0,501237.0,1324.5,1729409.0,327.33,350300.0,438.92,3588200.0,193.6,655093.0,98.29,5296400.0,319.5,1149070.0,70.52,1256400.0,175.3,1621100.0,486.1,2223100.0,242.0,328980.0,6885.0,82716.0,90.2,3899600.0,97.35,1093107.0,238.0,1473385.0,173.0,3122.0,1821.0,1924030.0,1512.0,354742.0,160.1,1890325.0,1456.0,11201771.0,235.83,414000.0,1325.0,921818.0,9.81,21041900.0,8.56,7351513.0,141.23,1238600.0,23.975,2652082.0,111.0,2372800.0,141.33,3373100.0,245.25,707372.0,78.3,2527538.0,975.0,440121.0,2658.0,1214163.0,40.45,5207500.0,64.43,4777500.0,69.16,3062700.0,76.38,385138.0,68.02,4454900.0,364.6,1261200.0,98.4,254283.0,78.45,2020800.0,25.87,37980100.0,45.97,2168700.0,377.8,4729449.0,4450.0,46399.0,263.5,927822.0,1277.99,240000.0,567.44,238900.0,144.56,2528000.0,58.66,1600100.0,214.57,1153300.0,221.5,2979550.0,1818.0,48932.0,63.22,271436.0,132.08,5757100.0,42.31,8512300.0,114.4,1889828.0,85.53,13925200.0,36.66,3919346.0,602.0,232823.0,93.5,449009.0,140.38,4261200.0,187.05,1422100.0,524.8,1415800.0,359.0,931170.0,228.79,5106300.0,621.5,1276074.0,889.25,137200.0,108.22,2231000.0,152.41,1870000.0,75.9,3137889.0,75.63,955900.0,261.4,889036.0,101.43,2081200.0,215.0,1880137.0,270.12,1199400.0,311.5,714156.0,446.5,11138965.0,413.49,112107900.0,52.1,3272600.0,414.14,1123400.0,52.36,12452900.0,50.0,5389547.0,251.97,1350300.0,100.3,13217224.0,171.7,9630200.0,81.53,1198500.0,504.21,322400.0,96.67,6656800.0,93.4,17021100.0,62.4,4334925.0,35.71,3331800.0,196.11,720800.0,107.6,2843018.0,549.28,586300.0,4485.0,3315038.0,51.54,1403361.0,354.5,13141900.0,225.45,2762700.0,82.87,8506000.0,950.03,461500.0,88.06,318980.0,267.0,655335.0,45.28,12468400.0,613.5,2814443.0,1172.0,944873.0,343.65,6296200.0,655.0,158241.0,782.0,274567.0,30.96,7893800.0,28.81,1323634.0,158.02,2362700.0,101.87,1883100.0,301.43,570900.0,27.13,1773981.0,85.44,57892482.0,485.0,188117.0,90.85,69078.0,89.16,1189983.0,243.06,1143400.0,260.82,588200.0,407.79,1148600.0,196.86,4388200.0,373.2,130667.0,67.73,1745800.0,9.74,7665400.0,604.4,604945.0,39.85,38107700.0,191.03,1057800.0,331.0,1647700.0,17.1,44142700.0,233.18,2268900.0,115.42,7046200.0,115.13,1477600.0,2834.0,760203.0,165.94,2538100.0,77.62,16004300.0,1132.0,596735.0,391.0,210324.0,219.25,1566600.0,62.61,6919500.0,101.84,18519400.0,359.8,1079295.0,339.6,7157997.0,77.65,1775300.0,181.45,1936600.0,261.77,595200.0,3245.0,534532.0,336.99,442100.0,346.0,2004364.0,23.93,3236500.0,119.89,2184300.0,80.93,4273600.0,110.73,13811600.0,348.0,220747.0,144.32,1403600.0,141.62,2055300.0,26.22,1251057.0,94.71,1256700.0,275.89,995900.0,309.88,1511000.0,141.11,2958400.0
-2025-10-13,353.5,695391.0,138.23,1481500.0,231.0,8926761.0,2999.0,14828168.0,247.66,38142900.0,230.3,5411900.0,210.2,3657625.0,2147.0,612602.0,51.22,977693.0,118.86,3344800.0,131.38,4008100.0,40.52,454359.0,16.48,3788893.0,92.25,1779100.0,243.56,3572500.0,36.0,1599368.0,339.32,3020100.0,234.67,4609900.0,61.64,3609400.0,3350.0,534570.0,284.35,2041600.0,188.75,315345.0,307.97,982600.0,1478.4,40580.0,103.56,1622300.0,14.44,11563700.0,110.26,1961900.0,256.5,652203.0,5204.0,557658.0,171.26,634230.0,81.82,2726800.0,202.35,513624.0,217.42,262100.0,542.5,471546.0,298.0,1176100.0,73.8,1788800.0,96.34,4161000.0,231.5,94816.0,129.54,1137100.0,205.64,773500.0,173.69,812800.0,368.6,363579.0,1258.0,746778.0,219.48,7853000.0,7.98,23238800.0,216.42,63104000.0,182.24,900700.0,292.4,1838400.0,481.81,404100.0,183.2,3242800.0,220.07,37809700.0,147.45,14233900.0,2827.0,1012283.0,99.6,452969.0,353.36,728700.0,67.68,1028300.0,22.82,5651600.0,260.86,856000.0,123.91,6140000.0,122.44,3705500.0,81.7,1380000.0,73.87,1560300.0,171.94,11188200.0,245.5,219450.0,180.1,1407001.0,1526.0,118515.0,984.66,2223900.0,311.0,293114.0,175.54,475400.0,498.5,3383116.0,765.6,8301689.0,676.2,5669595.0,184.68,490100.0,356.7,45984300.0,157.49,862500.0,139.63,1321900.0,710.0,395700.0,323.12,1693100.0,12724.0,1233986.0,4097.9702,93400.0,215.56,5657300.0,1951.5,3196314.0,1211.0,1741302.0,48.86,34462800.0,673.0,92814.0,218.5,538386.0,47.04,2595200.0,374.7,26450947.0,42.68,1653400.0,3788.0,7424612.0,22.11,4315500.0,27.755,1849023.0,125.2,728527.0,147.3,7887683.0,15.87,3584352.0,77.45,4981600.0,659.0,684473.0,306.0,333651.0,186.66,852800.0,90.24,165709.0,22.84,6177800.0,937.0,2900028.0,26.93,3792300.0,80.98,1299800.0,7950.0,75628.0,904.0,143602.0,397.5,681488.0,144.69,1124300.0,106.3,3045400.0,3940.0,127713.0,5253.8501,204700.0,45.49,11107900.0,120.71,1685100.0,1155.12,742400.0,359.4,4300900.0,229.4,3621923.0,79.14,898090.0,43.54,15509100.0,483.5,307285.0,74.72,1204542.0,128.6,2082308.0,75.44,1638579.0,48.89,561458.0,2426.0,1062395.0,262.5,866107.0,661.5,177356.0,422.0,23009060.0,304.8,313908.0,232.67,364300.0,1182.5,975223.0,337.4,1029851.0,586.0,181539.0,491.93,3183500.0,94.48,3021400.0,1342.0,463606.0,678.0,896938.0,83.7,733515.0,94.95,7105500.0,183.3,11464537.0,382.3,3644003.0,1380.0,143415.0,27.14,533267.0,2478.0,521629.0,158.16,3400200.0,70.1,1847600.0,1114.0,2668530.0,412.0,1269356.0,96.1,18463600.0,12.96,1814962.0,18.19,12938700.0,154.31,1757700.0,120.3,261627.0,56.87,3240900.0,504.76,2618400.0,282.53,932500.0,447.0,939394.0,31.07,2313599.0,243.49,734300.0,152.93,1069000.0,2684.0,96462.0,6630.0,118030.0,3382.0,1102218.0,96.1,2626400.0,1925.0,285407.0,136.4,479359.0,332.23,1724000.0,147.51,1350000.0,88.21,1163300.0,50.25,3521500.0,4905.0,48249.0,86.52,2033300.0,563.0,839210.0,124.39,998000.0,121.2,1234319.0,258.73,1964000.0,295.41,845600.0,157.88,487100.0,3505.0,18699.0,76.98,5758000.0,379.5,399982.0,120.37,1668100.0,29.41,16844100.0,224.5,232188.0,271.28,1687800.0,40.9,13235800.0,409.0,1080800.0,73.55,1927700.0,169.85,52874038.0,36.36,6496800.0,39.19,4274900.0,81.6,3751702.0,207.61,3036500.0,56.7,360708.0,69.3,2971300.0,88.78,5887300.0,317.0,1512800.0,282.51,303400.0,29.8,5409800.0,2557.0,2483717.0,44.07,7001700.0,101.81,1112500.0,2738.0,558878.0,117.54,2575600.0,170.64,698200.0,248.75,8276500.0,170.6,839586.0,508.61,2340600.0,39.51,2485602.0,67.46,14127900.0,75.18,3160200.0,35.57,10040000.0,187.94,2094800.0,240.4,5300973.0,23.17,9807800.0,66.34,4062900.0,62.67,2157600.0,509.0,1070604.0,142.0,2142411.0,78.44,8436000.0,151.94,5978800.0,4955.0,71448.0,22.03,7516800.0,61.34,2979500.0,58.72,9448600.0,273.52,2253000.0,68.38,1481200.0,228.4,334898.0,30.5,2805946.0,4848.0,123786.0,31.7782,6682201.0,164.2,2941400.0,439.11,1758500.0,979.5,238994.0,98.31,2780300.0,153.4,6800900.0,160.0,87027.0,101.87,3319500.0,118.35,679392.0,1797.5,2921611.0,182.78,809300.0,152.59,3022400.0,38.76,1340687.0,205.14,2229700.0,110.27,7435100.0,1755.0,305972.0,171.56,957700.0,92.59,7575100.0,1126.0,157626.0,17.96,12586500.0,88.9,1007555.0,188.5,2618787.0,161.16,1187200.0,21.42,12276700.0,5365.0,199786.0,408.26,991900.0,185.01,1245800.0,709.5,775055.0,587.0,435598.0,28.81,1236266.0,140.07,726900.0,29.44,3389739.0,34.34,669821.0,126.09,2136200.0,123.91,455100.0,33.21,4928100.0,65.2,3379900.0,200.29,2431300.0,89.36,4679500.0,270.22,721300.0,100.86,1515700.0,20.47,598729.0,813.0,291570.0,3436.0,694080.0,225.46,1657600.0,351.02,257800.0,53.65,2696200.0,92.74,3773500.0,274.6,310343.0,162.8,578569.0,351.42,1173300.0,192.0,2200594.0,60.06,1521000.0,128.18,2028800.0,38.18,483977.0,8.349,14838732.0,19.005,2678695.0,14.972,7467022.0,888.5,179311.0,825.0,5796699.0,16.27,3020498.0,109.72,4453700.0,937.0,63258.0,146.7,480600.0,806.29,446400.0,62.01,1459700.0,53.66,3574900.0,61.74,237314.0,319.47,102000.0,70.97,2970700.0,210.5,393444.0,82.1,2752326.0,257.58,363200.0,375.37,2089900.0,95.72,2186100.0,77.49,1644300.0,72.95,3937500.0,207.5,1268014.0,46.85,5192400.0,113.97,920100.0,215.64,1497500.0,3523.0,4031732.0,145.02,1162700.0,464.0,1869443.0,11.54,73939400.0,685.0,291877.0,42.33,16595800.0,1189.0,674605.0,325.5,1836988.0,42.78,15475300.0,285.99,629200.0,229.65,1351200.0,46.97,4144400.0,970.0,340206.0,412.5,949892.0,340.64,646700.0,68.8,2423368.0,220.0,8851851.0,849.0,823285.0,122.55,3518768.0,1649.99,288500.0,67.31,2734500.0,42.2,6091600.0,27.41,259100.0,3150.0,30508.0,58.1,1762400.0,704.0,77436.0,48.06,609778.0,2592.0,2553743.0,96.96,326100.0,76.9,1023671.0,465.0,497012.0,226.15,2278400.0,402.5,853272.0,84.2,4433600.0,48.58,1888500.0,655.5,717697.0,52.7,1834952.0,14640.0,37469.0,74.0,762094.0,334.39,839200.0,132.41,1282100.0,13900.0,7601.0,297.53,2604100.0,71.84,2693700.0,372.0,499602.0,648.25,3406800.0,34.4,2783600.0,908.7,873355.0,118.21,5124600.0,48.15,4438700.0,136.46,478800.0,53.72,1603766.0,357.25,146899938.0,85.5,4957800.0,55.62,3993600.0,243.0,725610.0,2650.0,193621.0,244.64,12465000.0,244.15,24995000.0,131.7,957700.0,329.0,536897.0,84.22,1218000.0,1641.0,265837.0,195.4,2992631.0,251.34,505500.0,416.6,769496.0,786.78,2766000.0,167.8,650504.0,1627.5,5558662.0,935.49,327100.0,22.5,9793600.0,72.41,1583700.0,58.5,4893585.0,15.9,25619700.0,200.8,2055699.0,410.68,1067200.0,379.37,2925900.0,193.95,162384.0,70.2,262422.0,668.0,293380.0,495.0,732239.0,120.4,3705311.0,128.74,1013000.0,287.9,334400.0,1800.0,324964.0,2115.0,127101.0,3472.0,557937.0,342.1,45529527.0,263.36,1342300.0,293.0,382697.0,260.0,108409.0,255.0,163081.0,386.6,4818164.0,65.51,2108800.0,191.2441,3950634.0,24.8,35267900.0,27.35,14137500.0,2450.0,65142.0,23.55,5650900.0,992.1,36635020.0,63.0,1347300.0,870.0,211136.0,16.26,6548000.0,1399.0,1209283.0,189.2,1577400.0,324.5,325466.0,145.2,7735885.0,418.72,449415.0,271.0,1671600.0,2955.0,272081.0,816.0,1158240.0,162.5,276624.0,189.99,1671700.0,407.0,248591.0,408.2,8388731.0,16.55,5999586.0,277.22,4333800.0,129.2,1153404.0,158.75,3074300.0,2122.0,1903591.0,1508.0,44941.0,633.32,376900.0,403.0,466840.0,160.84,515300.0,60.1,1385000.0,32.585,3810141.0,1080.0,314710.0,9116.0,558935.0,366.0,1909407.0,4311.0,3477268.0,3117.0,942692.0,2320.0,967640.0,732.5,727507.0,84.73,1067700.0,922.0,8462109.0,21.07,5069861.0,123.0,3251660.0,37.22,104020700.0,655.68,1344900.0,28.25,5102300.0,566.0,732001.0,45.65,4240300.0,58.8,8348338.0,203.77,1487600.0,76.1,2754600.0,102.17,1610800.0,5.48,38242104.0,435.73,1863200.0,245.36,767300.0,189.4,997388.0,4812.0,783170.0,76.1,3657237.0,244.46,1071800.0,47.49,1267760.0,23.29,5613600.0,234.0,1895792.0,153.91,890600.0,1094.0,543901.0,138.12,1135100.0,199.9,1145400.0,106.38,2336700.0,95.62,10599389.0,626.0,253453.0,576.0,80092.0,132.0,1455126.0,678.0,239821.0,564.0,2729388.0,152.19,1188100.0,2098.0,290250.0,129.2,1536461.0,190.9,7979500.0,307.97,10788700.0,1318.0,556171.0,150.0,879161.0,212.0,832242.0,82.8,1785700.0,26.42,32613300.0,303.75,360905.0,17.56,21474400.0,163.35,1191300.0,296.9,6264257.0,25.11,11558800.0,230.0,1054049.0,21.05,4341500.0,120.44,4699500.0,1025.0,1227000.0,1564.0,159128.0,119.27,1968400.0,27.34,11761700.0,43.69,3858800.0,989.0,404633.0,66.8,13690000.0,67.13,6673100.0,16.22,23283000.0,101.33,876600.0,602.0,2540385.0,185.94,781000.0,118.02,3242500.0,238.7,29899389.0,276.64,383600.0,293.42,801300.0,524.25,222300.0,29.15,2182300.0,83.68,108901859.0,819.4,2167500.0,185.2,8907658.0,503.83,926700.0,67.66,1449300.0,234.48,3072000.0,144.1,621160.0,137.81,10048100.0,683.0,257656.0,8884.0,2598175.0,169.85,3588200.0,31.9,4892700.0,46.47,11891700.0,63.81,1461600.0,1050.0,258599.0,46.27,4562700.0,153.86,2590500.0,559.24,2996500.0,134.54,532900.0,249.0,260350.0,263.26,1421700.0,65.99,2105300.0,53.44,1222077.0,540.4,518104.0,300.11,3369300.0,28.08,1714930.0,64.39,8316300.0,769.49,535000.0,473.72,1607800.0,319.21,885900.0,61.17,6417600.0,95.58,4619500.0,189.0,286406.0,2175.9099,352500.0,80.82,2111200.0,218.5,253389.0,31.57,5094700.0,4940.0,51177.0,119.25,570500.0,65.36,2309400.0,396.6,4634054.0,172.9,947600.0,28.67,2036234.0,638.61,280900.0,205.36,2660000.0,151.1,2724800.0,844.8,2535395.0,262.6,7536698.0,1488.0,892676.0,67.15,6425400.0,64.95,8089700.0,194.27,749900.0,194.9,884083.0,220.5,1185995.0,30.99,4916000.0,183.4,1095500.0,981.67,774000.0,252.0,2421335.0,548.0,408036.0,85.7,6553900.0,26.74,9187300.0,621.4,6151767.0,89.39,20563500.0,155.13,4735800.0,548.35,450200.0,514.05,14284200.0,456.25,487400.0,170.8,724304.0,315.47,11575000.0,38.35,1638000.0,182.7,1015300.0,32.12,6506900.0,1284.74,92200.0,139.0,5296176.0,904.0,251365.0,563.4,135311.0,302.0,1011519.0,213.8,351447.0,375.0,74154.0,1492.0,40828.0,145.6,356413.0,23.04,9737500.0,13.955,3027411.0,89.39,1975200.0,230.52,289400.0,84.3,8424300.0,89.4,9732900.0,61.0,1894974.0,121.903,24608000.0,1095.5,12981948.0,42.73,3552700.0,67.38,13191200.0,618.88,452600.0,4.485,12652317.0,923.7,1185200.0,168.77,1965000.0,289.57,1057300.0,118.86,2052400.0,127.03,959500.0,136.97,1051300.0,188.32,153482800.0,7584.8999,24500.0,544.0,15930362.0,29.55,805700.0,26.09,3407000.0,216.7,2806300.0,12385.0,846870.0,58.73,4231700.0,236.7,1407310.0,1125.0,34678.0,136.18,1282300.0,69.57,2887600.0,76.51,3414000.0,50.11,11877100.0,145.8,1373484.0,370.0,248560.0,13.43,2735334.0,308.01,21703700.0,102.88,4089000.0,560.5,344100.0,89.18,1746900.0,1830.0,909241.0,42.42,8521500.0,40.86,463197.0,851.0,130304.0,234.4,569519.0,33.66,452653.0,213.28,4449200.0,814.6666,96335.0,201.3,410400.0,127.42,2867500.0,93.23,2092700.0,208.5,353559.0,15.97,15379000.0,435.0,11608753.0,127.55,9960500.0,81.74,2235500.0,148.89,7272000.0,213.2,784693.0,181.6,1665817.0,24.73,45356600.0,79.67,809000.0,147.49,7511100.0,236.28,3000100.0,728.66,360500.0,770.0,182404.0,307.0,2300300.0,120.49,2604800.0,668.5,2987482.0,89.3,12448879.0,346.5,861898.0,207.75,486300.0,112.72,2624300.0,3200.0,56935.0,159.47,5684200.0,186.92,1818100.0,528.0,589410.0,498.6,981609.0,108.83,928700.0,92.13,639400.0,314.56,462700.0,291.73,467100.0,569.0,89630.0,98.86,1420800.0,1326.0,29856.0,37.44,3560600.0,112.6,783524.0,1012.5,4005660.0,59.83,2279492.0,299.63,931200.0,4602.0,151283.0,1169.0,1235697.0,1058.0,1221212.0,129.79,1219100.0,202.48,687200.0,343.0,425866.0,83.5,611664.0,430.98,781600.0,68.86,20036800.0,161.78,10311000.0,47.22,738200.0,180.1,1160185.0,496.0,911336.0,1912.0,156833.0,306.22,1337700.0,2010.0,252048.0,71.48,873500.0,557.73,1426400.0,3400.0,2919874.0,24.56,34952800.0,2045.0,12630.0,83.12,573869.0,289.5,624560.0,5082.0,1933144.0,159.87,1191400.0,5720.0,3517999.0,317.23,410300.0,273.01,768500.0,2042.0,65359.0,681.6,1810475.0,34.37,749864.0,339.2,601500.0,56.09,1851800.0,512.73,731400.0,339.0,933979.0,154.77,3214600.0,1128.5,42174375.0,553.0,436791.0,223.04,1026100.0,3670.0,155761.0,406.8,2932106.0,158.85,5322300.0,90.98,1214500.0,41.0,1330123.0,298.1,383773.0,716.0,2440194.0,508.0,403204.0,8.621,13336681.0,84.16,1212380.0,231.4,738717.0,188.12,997900.0,334.6,3491612.0,80.03,8052000.0,93.49,8773400.0,1592.0,369722.0,657.0,200479.0,400.6,2521166.0,57.0,1926290.0,78.0,5118235.0,1145.0,1924532.0,89.3,1288422.0,661.4,2328677.0,141.6,1808454.0,2697.0,8635236.0,47.32,484802.0,332.16,1697700.0,246.1,616128.0,101.49,1364600.0,32.27,29484700.0,2378.0,2943882.0,1110.0,6510188.0,644.0,250236.0,1324.0,2986371.0,331.99,536200.0,448.0,2260600.0,194.0,357400.0,98.08,4261800.0,322.5,600161.0,70.88,1678900.0,176.5,1124000.0,479.34,2139700.0,241.5,461511.0,6930.0,107032.0,91.17,3035900.0,99.8,1622864.0,240.0,1913626.0,173.2,3717.0,1818.0,1732593.0,1524.0,1997801.0,162.8,3417143.0,1450.0,3127699.0,235.48,358400.0,1347.5,3608789.0,10.17,19063900.0,8.801,3546618.0,145.54,881200.0,24.725,2678647.0,114.19,1421600.0,141.44,2678900.0,246.9,573034.0,79.6,1967554.0,998.0,220272.0,2660.0,214700.0,41.53,3731500.0,64.49,2261000.0,73.37,3019400.0,76.44,410810.0,70.14,2905800.0,364.92,1134800.0,98.0,2197470.0,78.27,1788400.0,25.59,36313700.0,46.03,2061100.0,387.2,2466903.0,4510.0,68182.0,264.5,691334.0,1293.08,309900.0,567.82,202700.0,149.39,2579200.0,59.65,1565400.0,219.38,1477000.0,223.5,1514968.0,1828.0,44830.0,63.62,212848.0,139.13,3344800.0,42.95,7160200.0,114.6,1494068.0,87.34,10515500.0,37.42,4761728.0,608.0,212640.0,95.1,1150406.0,141.39,4144300.0,188.6,898600.0,524.58,1686600.0,362.0,935102.0,225.06,4698300.0,637.0,478908.0,892.23,105700.0,114.06,2563400.0,151.77,1129000.0,77.0,4470779.0,77.06,759300.0,264.8,646545.0,105.36,1622100.0,220.0,1118599.0,270.38,854300.0,319.0,620954.0,445.8,15501937.0,435.9,79552800.0,52.1,3280300.0,418.76,1080300.0,51.275,10294600.0,49.845,3208451.0,256.68,931200.0,103.8,31559038.0,175.11,8610300.0,81.74,1451700.0,506.53,395000.0,99.25,4611600.0,94.08,11031400.0,62.55,2905947.0,36.15,2465500.0,197.76,548600.0,109.9,5338710.0,542.93,950500.0,4476.0,4116553.0,51.78,1092427.0,358.66,5659400.0,225.85,2079700.0,83.18,6132200.0,974.54,286200.0,87.94,176605.0,265.0,723872.0,46.16,6896400.0,601.5,3102645.0,1175.0,5719593.0,343.3,4030700.0,668.0,136646.0,794.0,131944.0,30.91,6242000.0,28.92,1121547.0,161.41,1382300.0,101.44,1093900.0,302.75,588700.0,27.48,1575067.0,84.38,69685528.0,487.0,285385.0,90.5,97515.0,89.04,952309.0,242.08,739200.0,264.06,554100.0,407.37,880700.0,209.55,3868800.0,376.0,172099.0,67.45,1995600.0,9.86,7622400.0,640.0,924622.0,39.75,26453700.0,193.54,652200.0,336.33,755100.0,17.78,25900600.0,236.6,1374200.0,118.86,8388900.0,114.97,1329900.0,2848.0,3080716.0,166.85,2155400.0,78.92,14229300.0,1143.0,465365.0,404.0,393187.0,217.09,1177600.0,62.68,4790000.0,102.12,10871200.0,367.8,448439.0,340.3,3484782.0,77.45,1475100.0,190.0,882400.0,262.47,454600.0,3252.0,313852.0,336.62,347100.0,346.0,1629165.0,23.93,4196700.0,112.52,3171200.0,80.16,3800000.0,112.24,10296500.0,348.5,246717.0,146.0,851300.0,140.47,2167900.0,26.54,950415.0,95.09,1485300.0,281.96,568900.0,313.04,1125500.0,142.26,2261300.0
-2025-10-14,358.0,806056.0,138.04,1142100.0,227.2,3234697.0,2915.0,2869996.0,247.77,35478000.0,229.13,5527600.0,209.4,4329001.0,2143.0,688599.0,51.34,926808.0,122.89,6171600.0,133.27,8147900.0,40.61,510241.0,16.59,4237121.0,92.23,1813800.0,244.2,3788600.0,35.73,2725816.0,335.94,3036900.0,235.4,3431200.0,61.85,6127600.0,3370.0,529620.0,285.92,1299500.0,187.0,276891.0,306.59,1338600.0,1460.4,46009.0,104.23,1652200.0,14.39,7653000.0,111.51,1788000.0,255.0,755605.0,5148.0,1207351.0,171.42,534567.0,82.91,3483500.0,203.3,792922.0,221.81,206400.0,543.5,530272.0,303.73,1234600.0,74.09,1423900.0,96.24,3624800.0,228.0,139452.0,129.79,1059000.0,209.52,994800.0,175.6,1068800.0,369.7,399806.0,1260.0,650479.0,218.19,8260000.0,8.1,22192900.0,218.09,71216300.0,185.78,1439100.0,293.85,1975900.0,486.52,448300.0,186.51,4174900.0,216.39,45665600.0,138.79,13672400.0,2758.0,1193680.0,98.3,382318.0,360.51,845600.0,68.82,927500.0,22.91,6897600.0,262.0,1343400.0,122.64,5912200.0,127.64,5283500.0,82.73,1140800.0,75.07,1314300.0,168.16,12821200.0,243.5,114226.0,187.8,1947035.0,1528.0,88113.0,983.18,2422100.0,308.5,154982.0,177.65,610500.0,492.0,2238357.0,769.2,1830842.0,682.0,4260770.0,185.42,606700.0,344.13,22078000.0,160.13,684000.0,141.56,1629400.0,704.67,363000.0,332.85,2810400.0,12738.0,2583306.0,4055.99,112200.0,214.3,5975700.0,1954.5,3435560.0,1209.0,2044056.0,50.09,42462600.0,672.0,95835.0,219.0,866935.0,47.58,3437000.0,381.0,25709451.0,41.59,2842189.0,3829.0,7268053.0,22.82,6023500.0,27.33,1653122.0,124.4,1074524.0,145.2,6891950.0,15.985,4759038.0,77.21,4214400.0,668.0,1114094.0,301.5,2350887.0,188.36,1180100.0,90.66,253750.0,22.92,4804500.0,929.0,2326585.0,27.53,4548900.0,82.41,2300600.0,7725.0,49541.0,905.0,149754.0,402.5,1864650.0,145.31,1283400.0,107.11,4086800.0,4034.0,403873.0,5280.1401,207000.0,44.83,9227800.0,128.09,2102800.0,1194.26,1146400.0,362.6,3858135.0,222.7,6161036.0,78.6,761475.0,43.8,16805600.0,482.0,154164.0,75.28,819926.0,128.2,6988828.0,75.75,2825363.0,47.3,363888.0,2398.0,620101.0,285.5,3734152.0,650.0,144018.0,416.35,37492258.0,305.2,455956.0,235.01,429000.0,1161.0,955289.0,336.6,787591.0,586.0,182556.0,495.97,3056000.0,94.77,1902400.0,1332.0,148378.0,680.0,666577.0,84.1,639535.0,96.24,6098000.0,183.3,14409446.0,388.4,3309099.0,1376.0,79952.0,26.7,705672.0,2610.0,719131.0,163.98,4665400.0,70.53,2539900.0,1130.0,2603346.0,374.0,3385123.0,99.84,33164600.0,13.0,2328080.0,18.5,16330600.0,154.19,2316400.0,118.9,320758.0,57.5,6553500.0,527.47,5459800.0,284.63,1263300.0,454.4,916905.0,31.19,3100505.0,238.21,937600.0,154.36,1224800.0,2660.0,173650.0,6630.0,160187.0,3410.0,382169.0,97.29,2361100.0,1965.5,516182.0,135.2,335550.0,325.75,1602500.0,150.33,1336700.0,86.73,1669100.0,51.8,6943300.0,4905.0,63537.0,86.93,1400800.0,566.0,750407.0,127.98,1569500.0,120.2,1577654.0,266.25,1360700.0,302.13,1073900.0,158.75,499000.0,3460.0,32360.0,78.4,5515100.0,379.0,451724.0,119.33,1604600.0,29.99,23398700.0,220.0,269143.0,267.18,1870300.0,42.1,20564500.0,416.65,883000.0,74.35,1619800.0,173.0,13509262.0,36.44,7002800.0,39.49,4604800.0,80.5,5437125.0,214.2,3997800.0,54.26,1149144.0,71.21,2452400.0,88.17,6003900.0,317.93,727400.0,289.82,338900.0,30.34,5615600.0,2557.0,1739010.0,44.77,5312300.0,102.13,1478300.0,2662.0,435006.0,120.12,2770400.0,170.13,580700.0,239.77,9123900.0,171.7,604113.0,488.94,2768500.0,40.18,3511125.0,68.66,15402000.0,75.73,3307600.0,36.13,12399300.0,188.23,2702300.0,241.0,4214474.0,23.21,12149400.0,67.27,4092300.0,62.67,4189300.0,510.0,682057.0,144.6,4487525.0,79.66,12540000.0,152.39,6419400.0,4955.0,109109.0,22.14,6148700.0,61.52,4398900.0,61.27,10945000.0,270.54,1983400.0,68.2,2008200.0,229.3,235161.0,30.435,4133579.0,4770.0,214905.0,32.4603,6557204.0,160.88,2936700.0,447.95,1258400.0,959.0,291189.0,99.28,2512000.0,148.77,7096400.0,157.5,63562.0,103.71,3269100.0,119.45,1191471.0,1770.5,3668942.0,185.39,718500.0,156.74,3244800.0,38.47,1052819.0,206.15,2254100.0,111.17,7898000.0,1771.0,288976.0,171.88,1138600.0,95.58,7053300.0,1131.0,588724.0,18.14,19292100.0,88.5,929781.0,187.5,2842046.0,162.55,1093800.0,21.92,9683300.0,5320.0,414081.0,424.23,1630700.0,187.0,1069200.0,718.0,1328858.0,581.0,325340.0,28.35,2088831.0,141.65,1071400.0,29.45,4026799.0,33.9,1471347.0,127.82,2712900.0,126.62,738800.0,32.71,8405000.0,66.21,5726700.0,200.2,3145800.0,91.06,4198100.0,273.03,1234200.0,101.89,1423300.0,20.69,627380.0,815.0,221799.0,3454.0,1149928.0,228.33,1125600.0,356.74,242600.0,56.07,3669600.0,95.0,3874100.0,272.2,293020.0,163.6,715194.0,350.48,1638300.0,191.0,2524115.0,60.54,1464300.0,129.77,1981400.0,38.72,675418.0,8.446,23406144.0,19.105,3960654.0,14.7,14695455.0,885.0,328984.0,839.4,1905640.0,16.29,2614729.0,109.12,3101500.0,935.0,39242.0,146.98,567300.0,817.42,502000.0,62.3,1382800.0,53.29,5442500.0,62.02,194734.0,321.14,95400.0,70.59,2986800.0,208.5,830800.0,81.6,4454351.0,259.37,525200.0,374.35,1669400.0,96.66,2648400.0,78.09,1456400.0,73.36,3508600.0,209.0,1280366.0,47.38,5195700.0,117.39,1511300.0,223.12,1453900.0,3537.0,943544.0,147.84,1284300.0,501.2,15867326.0,11.65,89117900.0,658.0,1312035.0,42.75,15651600.0,1189.0,459504.0,313.5,1974227.0,41.97,16563400.0,285.75,946300.0,234.67,1227700.0,47.53,4724100.0,966.0,22255.0,413.5,1218470.0,343.17,746200.0,68.4,970531.0,220.4,3982294.0,850.0,758481.0,124.12,3923860.0,1649.51,403700.0,67.74,3666300.0,43.41,9226600.0,27.4,358900.0,3100.0,41365.0,58.11,2238000.0,699.0,93159.0,48.56,912943.0,2604.0,1188100.0,97.34,469500.0,77.1,767617.0,464.5,366704.0,224.43,2191500.0,401.5,1308879.0,83.08,4915200.0,49.03,1375400.0,627.5,676974.0,52.0,908824.0,14490.0,88176.0,74.5,2184322.0,335.5,862600.0,132.27,994200.0,14000.0,7185.0,300.08,2516500.0,72.34,2783600.0,368.0,449393.0,644.41,2890500.0,35.14,2622300.0,919.2,207781.0,118.48,6311100.0,48.58,5846600.0,139.87,521100.0,55.02,2227948.0,353.4,40076557.0,84.61,5195000.0,57.15,9005000.0,245.0,731273.0,2655.0,122789.0,246.19,17705400.0,245.45,22111600.0,133.66,736300.0,331.5,2870238.0,86.47,1993700.0,1620.0,383533.0,196.8,1228670.0,249.33,672700.0,415.8,1859584.0,770.76,4710800.0,166.6,450485.0,1637.5,4670763.0,959.74,278600.0,22.44,10007300.0,73.14,1359300.0,57.55,2671523.0,16.34,26377800.0,198.7,2284353.0,418.4,1523000.0,387.72,4399900.0,198.1,386933.0,69.58,330358.0,663.0,224213.0,491.5,770306.0,119.8,4186233.0,131.18,1343800.0,291.94,642700.0,1797.0,350638.0,2090.0,100838.0,3456.0,335909.0,343.5,18899905.0,268.4,1040300.0,295.4,326261.0,261.6,97312.0,257.6,224449.0,413.8,4721379.0,65.92,1022800.0,196.6164,4297262.0,25.0,34533600.0,28.54,21557000.0,2450.0,123011.0,23.92,4775200.0,996.2,16883442.0,63.39,1541800.0,870.0,248240.0,16.38,6397300.0,1404.0,709452.0,189.43,1604100.0,329.5,311223.0,144.4,4306641.0,427.43,588585.0,261.61,2745200.0,2960.0,97942.0,817.5,1601865.0,163.0,141392.0,193.03,1884500.0,402.0,228290.0,408.0,12395551.0,16.75,6933052.0,276.15,3058100.0,129.0,1280860.0,158.27,2849100.0,2100.0,649151.0,1510.0,33432.0,636.91,365400.0,403.0,963550.0,163.65,364300.0,61.67,1596500.0,32.125,2942812.0,1082.0,511424.0,9030.0,273709.0,368.0,1282407.0,4352.0,1421271.0,3093.0,1597270.0,2300.0,2171476.0,717.5,1402773.0,85.96,1303200.0,917.4,1960212.0,21.08,6652242.0,123.2,2640791.0,35.63,117908300.0,657.16,1243700.0,28.51,6749400.0,566.0,1140057.0,46.67,4880700.0,57.9,2339614.0,204.76,1427200.0,77.24,4094600.0,103.36,994700.0,5.471,58968702.0,436.39,2085700.0,246.73,726900.0,185.8,1353163.0,4784.0,338035.0,75.65,5016994.0,248.09,1114900.0,47.42,3420016.0,23.45,7261800.0,229.8,3541867.0,158.02,1007500.0,1094.0,415030.0,139.37,946200.0,200.59,939400.0,107.85,2819600.0,94.68,9729982.0,634.5,151839.0,576.0,77967.0,132.0,1687912.0,683.0,350851.0,571.0,2307798.0,154.12,1055600.0,2116.0,399734.0,128.0,1453467.0,190.85,13613300.0,302.08,16178800.0,1306.0,396165.0,151.2,2250519.0,212.5,7749989.0,82.95,1955300.0,26.69,17088400.0,298.9,370359.0,18.01,26657400.0,164.84,948700.0,298.9,6626933.0,25.44,11240000.0,231.5,884669.0,21.39,5576100.0,125.98,6083000.0,1025.71,1055700.0,1552.0,110267.0,120.17,1708600.0,27.31,9975100.0,44.0,3700400.0,965.5,810921.0,67.51,14245600.0,69.13,5987500.0,16.15,17858800.0,102.62,592600.0,610.0,6746866.0,187.27,512800.0,122.23,4302700.0,241.4,41485397.0,279.78,331000.0,299.99,841700.0,530.84,364200.0,29.83,1956900.0,84.18,87298233.0,812.35,1928400.0,186.7,10626211.0,505.18,1078000.0,68.33,1816700.0,240.75,3130200.0,143.9,551102.0,138.31,10509700.0,657.0,1465939.0,8822.0,941584.0,169.13,3105400.0,33.42,11028900.0,48.04,6517500.0,64.16,1389800.0,1050.0,176447.0,46.66,4151200.0,152.83,1493800.0,567.92,2627300.0,133.76,893900.0,250.5,189710.0,267.97,1305600.0,68.13,1968400.0,52.29,1425624.0,532.8,448092.0,304.56,2992800.0,28.0,1844563.0,64.6,9058400.0,781.9,666500.0,481.25,1080500.0,313.81,973200.0,62.13,5632000.0,96.54,4862700.0,188.2,458902.0,2157.8201,315600.0,82.89,2652000.0,204.0,1105022.0,32.45,5433000.0,4910.0,101052.0,125.71,876800.0,65.8,2426200.0,398.8,6653543.0,171.08,525200.0,26.11,5856603.0,656.85,329800.0,207.02,2013000.0,152.53,2604800.0,838.4,2042567.0,263.6,5660552.0,1486.0,880711.0,68.61,6203400.0,65.4,6584800.0,194.89,804700.0,194.4,659386.0,217.0,986907.0,29.95,5723600.0,183.12,1389600.0,968.25,754100.0,251.5,2433044.0,548.0,257426.0,84.7,9675000.0,26.25,7042000.0,616.4,5798676.0,86.22,15447600.0,155.34,8023800.0,553.58,367100.0,513.57,14684300.0,460.62,597700.0,169.6,1081302.0,300.67,11480500.0,38.34,975600.0,187.04,1187000.0,32.44,2674400.0,1303.04,199700.0,158.6,20897491.0,906.0,203300.0,569.4,158749.0,302.0,709472.0,219.8,2277040.0,374.0,74612.0,1502.0,36710.0,144.6,1623448.0,23.75,10541600.0,14.015,3968878.0,89.54,2493000.0,233.37,228400.0,84.64,8912900.0,90.54,9064100.0,60.4,1231186.0,121.535,23624000.0,1101.5,15170393.0,42.93,3923000.0,67.64,9483700.0,626.93,437500.0,4.665,21279233.0,911.26,879000.0,165.61,1680700.0,290.31,745600.0,120.55,2309800.0,129.02,896800.0,138.51,1327000.0,180.03,205641400.0,7737.0098,22100.0,547.2,11708276.0,29.95,685100.0,26.64,4928500.0,216.11,2341700.0,12635.0,205558.0,58.84,5303500.0,234.4,1773180.0,1135.0,30917.0,135.43,2628600.0,69.58,3147400.0,78.55,3958400.0,49.54,7921600.0,141.9,1299603.0,368.5,215122.0,13.57,3075263.0,299.0,17346200.0,103.05,4008300.0,562.5,373096.0,90.82,2210900.0,1782.0,218281.0,42.28,9011800.0,40.4,641965.0,857.0,242977.0,233.8,3454371.0,33.51,415224.0,207.56,4381700.0,821.1666,253665.0,200.53,532200.0,128.59,2444100.0,95.11,2196200.0,208.0,656108.0,16.4,24583200.0,429.0,5747071.0,127.1,5366500.0,82.44,2588800.0,151.54,8371100.0,216.0,683624.0,179.6,1324917.0,24.52,42277000.0,81.29,837900.0,149.16,8585300.0,240.4,2680400.0,736.48,336700.0,760.0,275970.0,307.0,11754255.0,124.89,2632300.0,676.5,6160505.0,90.1,15870874.0,350.0,685739.0,210.76,685400.0,115.45,3150800.0,3162.0,141028.0,159.07,6198900.0,189.73,3264300.0,530.0,965318.0,498.6,655598.0,110.41,996500.0,93.45,906400.0,318.3,360800.0,295.46,574400.0,573.0,46839.0,100.5,1362500.0,1340.0,30683.0,37.86,3969500.0,113.4,1268843.0,1026.0,4014635.0,58.77,2632560.0,302.15,1124400.0,4536.0,187968.0,1199.0,2105426.0,1065.0,1648788.0,130.84,1941300.0,202.06,534700.0,342.5,465895.0,82.04,729103.0,431.6,897500.0,69.15,12968500.0,161.74,8675200.0,47.5,653100.0,178.9,2802353.0,494.2,932865.0,1886.0,123728.0,313.86,1555500.0,2010.0,213275.0,71.81,966400.0,572.6,1010600.0,3415.0,2516395.0,25.16,45545300.0,2020.0,37719.0,82.1,519505.0,292.5,1105205.0,5082.0,2259533.0,162.54,883000.0,5708.0,1697141.0,317.92,475800.0,270.07,971800.0,2026.0,53068.0,684.8,2477789.0,33.63,925184.0,344.01,1083700.0,56.89,1914900.0,513.82,712600.0,334.8,1468680.0,155.26,2077600.0,1124.0,81873639.0,541.5,631143.0,224.48,1058400.0,3640.0,113768.0,401.8,6540348.0,159.4,3590500.0,91.14,1199300.0,40.63,1353241.0,299.5,460262.0,706.0,418792.0,509.0,357754.0,8.522,22539068.0,83.94,1465122.0,232.7,1319040.0,191.07,1267800.0,334.6,2652113.0,81.15,7510300.0,93.39,8934100.0,1577.0,236053.0,652.0,138366.0,396.0,1786386.0,57.6,2295678.0,77.5,3403148.0,1152.5,1805095.0,88.56,1034172.0,659.4,2736705.0,142.8,4001620.0,2686.0,4906155.0,46.42,800226.0,335.27,3393500.0,238.35,1084409.0,102.42,1707800.0,32.57,13014200.0,2372.0,867798.0,1111.5,3424197.0,643.5,187408.0,1311.0,2538154.0,337.02,420500.0,443.76,2937600.0,195.2,625892.0,99.68,5343000.0,320.0,276344.0,71.49,954900.0,175.83,1528600.0,486.69,1445000.0,241.5,479013.0,6645.0,269922.0,91.33,3087600.0,98.75,3411551.0,241.2,1575012.0,169.8,1946.0,1807.5,1990988.0,1510.0,369813.0,161.3,1966586.0,1441.5,2523173.0,237.81,516900.0,1357.5,1294147.0,9.91,21744600.0,8.371,5235901.0,146.98,935900.0,24.43,2245902.0,115.4,1869700.0,141.24,2969300.0,245.15,641665.0,79.9,3191083.0,997.0,281919.0,2678.0,332717.0,42.23,3901800.0,67.02,2620500.0,72.77,2276100.0,75.44,347572.0,72.84,5619900.0,370.0,1288200.0,99.8,486076.0,80.14,2025500.0,26.13,43644900.0,46.73,2144500.0,380.8,2250041.0,4220.0,127052.0,263.0,795230.0,1312.48,240700.0,571.93,200300.0,156.37,3907700.0,59.27,1691200.0,220.65,1318000.0,220.5,2268072.0,1824.0,77600.0,62.64,242880.0,136.97,3043200.0,43.93,10230700.0,114.8,1334737.0,88.96,6352300.0,41.76,16238701.0,607.0,164956.0,93.6,1822222.0,144.1,4431800.0,189.97,701400.0,525.83,1601000.0,363.0,808322.0,229.42,3894200.0,628.5,397056.0,907.52,138600.0,116.26,2005000.0,150.38,1697600.0,76.5,7995416.0,78.04,1073800.0,262.2,1765401.0,106.13,1195100.0,217.0,1825760.0,275.64,909200.0,322.5,514270.0,448.5,36713599.0,429.24,72669400.0,52.85,3119300.0,424.04,1871900.0,50.73,8133800.0,50.25,5385939.0,257.72,900000.0,105.05,24316796.0,173.94,9919400.0,83.76,996500.0,506.28,267000.0,103.15,6591800.0,94.25,11178000.0,62.93,4554772.0,36.36,2958800.0,203.81,433900.0,109.4,3012146.0,541.01,560900.0,4558.0,3568246.0,52.44,1422550.0,359.93,5974800.0,227.08,2306200.0,84.05,6306800.0,1000.5,306100.0,88.84,244572.0,267.5,1178982.0,47.09,8844600.0,599.0,5801933.0,1186.0,1813051.0,348.38,5731000.0,643.0,216031.0,800.0,222538.0,31.12,5394800.0,29.23,1505482.0,162.19,1953400.0,101.99,1453200.0,309.07,858000.0,27.61,2222658.0,85.16,45706545.0,491.0,269589.0,91.3,38880.0,90.08,832970.0,243.36,904900.0,265.01,724300.0,412.22,1048300.0,205.51,3088200.0,364.0,295846.0,67.96,1828800.0,9.93,6459700.0,642.4,819226.0,40.55,22346100.0,196.0,566100.0,333.14,649800.0,17.98,19789200.0,237.18,1792700.0,113.13,7844200.0,116.49,1993700.0,2794.0,653457.0,169.34,3481500.0,84.56,36260600.0,1145.0,597653.0,399.5,195879.0,218.11,1379300.0,62.36,4536200.0,107.21,30859500.0,378.8,651065.0,340.0,5229066.0,78.46,1667300.0,191.5,968600.0,261.17,520700.0,3252.0,408228.0,343.31,365300.0,342.0,1490336.0,23.9,6405800.0,116.11,1332600.0,80.85,3928300.0,112.29,11167200.0,346.5,270355.0,146.57,905100.0,143.98,2096000.0,26.92,1405720.0,98.37,1349600.0,288.99,510600.0,301.8,1537500.0,143.46,2805700.0
-2025-10-15,356.0,874731.0,139.65,1692500.0,226.0,2339413.0,2945.0,2556556.0,249.34,33893600.0,226.22,5459400.0,207.8,4534535.0,2170.0,401929.0,52.0,1275527.0,124.26,5677900.0,129.45,14906400.0,40.6,647521.0,16.83,6290140.0,89.57,2137500.0,239.71,4118100.0,35.85,1762885.0,330.63,3929900.0,238.15,2773700.0,63.38,5344100.0,3328.0,469946.0,284.21,1568300.0,189.3,475938.0,305.08,992900.0,1457.6,60498.0,105.39,2351500.0,14.75,11038300.0,109.81,1548600.0,257.5,624057.0,5264.0,1022194.0,171.24,617341.0,81.26,5347900.0,203.0,878248.0,214.85,355100.0,544.0,535973.0,296.16,2451600.0,73.67,1333100.0,98.16,3313200.0,225.0,249124.0,128.43,1075900.0,200.42,2509100.0,177.28,581200.0,366.1,461366.0,1270.0,808225.0,227.58,8033600.0,8.05,14632700.0,238.6,108481000.0,185.78,1181400.0,297.32,2502100.0,481.27,500500.0,190.03,3353900.0,215.57,45909500.0,143.38,8687000.0,2775.0,958062.0,97.7,531185.0,355.8,1094300.0,69.21,1072600.0,23.24,10502500.0,257.41,1161800.0,125.6,10113500.0,127.7,3777400.0,83.64,1505500.0,76.21,1588000.0,170.67,7692800.0,242.5,209535.0,183.8,2496206.0,1518.0,140306.0,1009.81,2900300.0,304.0,170057.0,179.19,578300.0,497.5,2736715.0,775.0,1654558.0,675.2,6171559.0,184.0,889700.0,351.33,23918500.0,159.58,631500.0,142.53,1007500.0,644.99,1360300.0,330.66,2186000.0,12644.0,1646380.0,4027.03,120300.0,214.0,5055600.0,1901.0,4766879.0,1170.0,1916323.0,52.28,69992200.0,675.0,173856.0,217.5,229546.0,47.55,3216500.0,379.25,28507828.0,42.54,2134788.0,3796.0,2625398.0,22.75,4611900.0,27.255,1604780.0,125.8,1327275.0,144.4,7059488.0,15.785,5516295.0,78.41,3292200.0,662.0,576882.0,301.0,1316374.0,186.77,1144500.0,92.38,306616.0,22.79,6270200.0,905.5,2417592.0,27.16,3866700.0,93.09,4998200.0,7600.0,38809.0,924.0,269286.0,400.0,981947.0,143.66,1337200.0,108.93,5545500.0,4008.0,279249.0,5080.8599,275000.0,44.47,7972200.0,126.29,1316600.0,1202.59,1003700.0,371.4,9757394.0,221.5,4995636.0,78.88,826764.0,43.61,11941500.0,475.0,166935.0,75.18,1062253.0,129.2,2210294.0,76.83,2720061.0,48.1,266078.0,2404.0,583972.0,275.5,957287.0,646.0,193455.0,415.9,27199747.0,305.2,338789.0,231.49,739600.0,1200.0,1454368.0,332.0,1233503.0,592.0,120407.0,496.39,3566200.0,93.97,1831200.0,1330.0,180855.0,694.0,462758.0,83.8,1515557.0,97.71,9149300.0,184.85,10015132.0,386.8,6220122.0,1382.0,66329.0,27.18,926273.0,2588.0,436464.0,163.91,4089400.0,71.73,2067400.0,1118.0,819414.0,366.0,1428163.0,99.78,15730100.0,13.165,3166627.0,18.34,13431800.0,155.67,1491900.0,122.35,393312.0,57.21,7907900.0,534.05,3447100.0,278.31,1897300.0,448.6,470413.0,30.85,2439576.0,241.74,834400.0,156.82,1508200.0,2692.0,149358.0,6670.0,177071.0,3398.0,533587.0,98.06,1984000.0,1976.5,535390.0,136.6,842461.0,324.1,1599600.0,148.83,966900.0,85.44,1578700.0,51.7,7970400.0,4915.0,40930.0,86.38,1612600.0,550.0,730938.0,128.01,1150000.0,119.0,1051237.0,264.56,1144600.0,294.57,986400.0,156.35,573800.0,3470.0,49266.0,77.63,5321200.0,379.5,356491.0,118.36,1125500.0,29.72,20536600.0,214.5,190987.0,268.15,1758400.0,41.77,15218800.0,423.39,863700.0,75.31,1884800.0,170.1,20892389.0,35.79,8319700.0,39.86,5295900.0,80.0,1367908.0,215.1,2774600.0,53.84,585704.0,68.76,4759100.0,87.74,6036100.0,319.61,799700.0,287.78,346500.0,30.15,4554100.0,2527.0,1508840.0,44.56,6377400.0,101.7,927000.0,2670.0,363979.0,118.58,2873500.0,170.72,531300.0,236.58,8389200.0,171.5,290662.0,489.02,1730800.0,40.17,3204582.0,69.52,16260500.0,75.19,2913300.0,36.24,10636400.0,187.45,1506700.0,238.4,3853946.0,23.2,14232300.0,66.75,2678600.0,61.91,3550800.0,510.0,912687.0,144.3,4700605.0,80.67,11762200.0,152.11,5824900.0,5000.0,90508.0,22.53,5431800.0,61.69,4449800.0,61.7,8882200.0,272.61,1920900.0,68.28,1329100.0,225.4,246546.0,30.08,3608721.0,4692.0,255338.0,32.8577,7609999.0,160.02,3024800.0,448.46,1019900.0,966.5,147456.0,96.44,3420700.0,153.7,5804500.0,155.5,308310.0,106.32,4313700.0,120.4,988619.0,1775.5,6351419.0,187.35,1071900.0,155.24,2541600.0,38.68,1332290.0,206.1,3081000.0,111.71,7012600.0,1788.0,253516.0,175.2,1447900.0,95.97,8795300.0,1113.0,219490.0,18.51,20475100.0,89.95,2786953.0,187.8,2446407.0,162.66,1048000.0,22.2,10597900.0,5280.0,322412.0,417.46,873300.0,188.36,894300.0,714.0,924281.0,592.0,95293.0,28.88,1779477.0,142.46,832900.0,29.39,5689314.0,34.01,1827780.0,128.67,3023200.0,126.0,814700.0,32.61,5688400.0,65.41,3333700.0,200.75,3807300.0,90.87,5588900.0,273.7,813400.0,102.29,1556600.0,20.1,1279251.0,812.0,227314.0,3526.0,724478.0,229.64,969800.0,348.55,304200.0,56.74,2604000.0,95.27,3692700.0,270.2,425551.0,163.2,654705.0,349.49,1764700.0,191.8,2397120.0,60.67,884400.0,130.27,2636000.0,41.58,2695886.0,8.437,14701165.0,19.315,4179712.0,14.722,9345220.0,882.0,164714.0,819.0,2545976.0,16.28,2500173.0,108.63,2764600.0,938.0,63848.0,142.97,481300.0,822.24,359500.0,62.09,2073100.0,55.44,5544500.0,61.84,419751.0,318.4,107400.0,72.24,2094300.0,209.0,518527.0,80.8,4768489.0,257.15,739100.0,381.72,1589200.0,97.65,2125000.0,78.65,2024300.0,72.93,4330000.0,210.0,718178.0,47.83,5960600.0,117.35,1085000.0,218.43,2547300.0,3548.0,1142218.0,149.19,1161300.0,480.7,8230039.0,11.76,88960700.0,667.0,475375.0,42.24,8013600.0,1197.0,403038.0,314.0,913940.0,41.71,16028100.0,283.95,481800.0,235.8,1453500.0,47.69,5281300.0,957.0,80260.0,420.5,1070921.0,330.75,1449000.0,68.8,1775198.0,210.2,1731331.0,849.0,853225.0,121.11,4927603.0,1636.65,273300.0,66.56,2608700.0,42.92,10478900.0,26.62,413800.0,3060.0,60530.0,57.55,3248000.0,699.5,159203.0,47.54,948698.0,2616.0,927846.0,98.22,460000.0,77.8,931826.0,459.5,237394.0,244.4,4617500.0,401.5,471682.0,83.58,4136100.0,48.49,3537500.0,615.0,798203.0,50.3,1314837.0,14630.0,76121.0,74.2,1317028.0,332.04,1018300.0,130.24,1432900.0,13950.0,6378.0,300.12,2773000.0,73.22,3432900.0,366.0,254945.0,615.95,3246000.0,35.1,2539500.0,920.0,99921.0,118.3,4551900.0,47.74,5596800.0,138.1,378900.0,55.56,2222446.0,353.25,25632164.0,86.62,6427600.0,57.8,7976900.0,243.0,847934.0,2685.0,90418.0,251.71,16048100.0,251.03,27007700.0,133.55,652600.0,331.0,875021.0,86.1,1267000.0,1630.0,427000.0,193.4,1590129.0,249.43,551800.0,405.4,370739.0,767.93,3217400.0,168.0,594192.0,1628.0,6560534.0,957.99,216500.0,22.39,18225900.0,74.13,1170000.0,58.0,9292441.0,16.21,29714100.0,198.5,2909086.0,420.25,1260800.0,388.3,3690100.0,195.45,319012.0,69.96,248895.0,659.0,331019.0,493.5,560726.0,120.2,2910717.0,128.66,1744200.0,284.96,562800.0,1786.0,340679.0,2105.0,343061.0,3468.0,520214.0,341.6,13173569.0,265.11,1416500.0,297.6,454087.0,259.0,79854.0,249.4,230305.0,429.2,2090930.0,67.0,1477400.0,190.8577,4700548.0,25.04,50347700.0,28.61,18360300.0,2485.0,81375.0,23.65,3786800.0,988.7,19080476.0,63.25,1497500.0,872.0,228712.0,16.57,6657600.0,1378.0,751638.0,191.6,1551300.0,321.5,350337.0,143.8,1301090.0,434.05,794105.0,262.17,1422700.0,2975.0,138425.0,819.0,2471325.0,162.0,361573.0,192.27,1212700.0,402.0,1644872.0,407.5,16383525.0,16.755,5702580.0,280.75,3346800.0,124.8,1601654.0,157.46,4174200.0,2056.0,1672729.0,1500.0,74840.0,639.15,387100.0,404.5,545953.0,163.19,1050600.0,61.93,1482400.0,32.51,3768008.0,1071.0,576596.0,8972.0,266601.0,363.5,516668.0,4302.0,1035234.0,3019.0,2321888.0,2282.0,1246227.0,704.0,726036.0,88.15,2049500.0,923.2,1276009.0,20.975,6313359.0,123.8,3582020.0,37.15,99242700.0,652.69,1693000.0,28.42,4684600.0,562.5,1353343.0,46.94,3900200.0,56.1,3754136.0,203.12,1359200.0,76.67,2629700.0,105.76,1847400.0,5.384,44190749.0,435.61,1910700.0,236.79,899100.0,183.2,890366.0,4850.0,290686.0,76.4,13889409.0,247.69,720400.0,47.9,1388321.0,23.6,3131000.0,231.8,1253280.0,160.63,1191500.0,1106.0,688699.0,138.83,2240700.0,206.88,1032200.0,110.82,3935300.0,95.02,8077080.0,623.0,156875.0,579.0,75515.0,133.0,841141.0,692.0,197095.0,573.0,1880523.0,154.46,1044600.0,2156.0,528898.0,129.0,1659736.0,191.17,9473000.0,305.69,11354800.0,1292.0,194776.0,147.8,2617400.0,212.0,2751825.0,82.79,2178400.0,26.93,12270100.0,313.15,590836.0,17.73,24169400.0,164.84,1479700.0,301.9,4297753.0,25.19,12688300.0,226.5,1085410.0,21.71,6509900.0,124.46,4536300.0,1087.01,1313700.0,1550.0,79022.0,119.92,2704800.0,27.61,9641900.0,44.42,3655200.0,958.5,202744.0,67.08,11193700.0,69.1,6198500.0,16.26,16035800.0,100.31,964500.0,621.0,7683415.0,186.57,496000.0,122.44,3169800.0,240.5,33329498.0,282.75,411000.0,289.72,1464300.0,526.99,353200.0,29.75,1659300.0,84.86,105188882.0,826.57,2355800.0,187.0,8138056.0,499.41,1678500.0,68.63,1707000.0,241.53,2569500.0,144.6,554362.0,144.78,9722700.0,651.0,888330.0,8790.0,1310691.0,167.1,2510000.0,33.56,7429100.0,49.03,4861700.0,63.98,1437300.0,1044.0,299901.0,46.76,2589100.0,155.23,2291000.0,562.81,2262400.0,132.0,1068500.0,246.5,129567.0,266.19,1187500.0,67.51,1547000.0,52.36,1607016.0,597.9,1376612.0,305.25,2522100.0,28.44,4099534.0,65.21,10045600.0,791.93,574400.0,478.51,759300.0,317.83,886200.0,61.66,5711800.0,95.34,7246800.0,189.8,153452.0,2048.3501,757000.0,81.62,2784600.0,198.4,469150.0,32.17,3424100.0,4875.0,106734.0,127.45,837600.0,65.3,2056600.0,397.8,5585210.0,171.55,440300.0,26.2,4013714.0,639.16,637700.0,203.85,3115700.0,153.47,2381500.0,842.6,1920678.0,261.0,21153336.0,1500.0,920482.0,68.65,4414500.0,64.87,6790100.0,192.39,970800.0,194.7,497356.0,217.0,761391.0,29.79,4914700.0,183.83,1882600.0,1007.93,631900.0,251.0,2398009.0,550.0,316783.0,84.11,9168700.0,27.72,8529300.0,619.4,2176180.0,88.89,15202200.0,162.65,13673700.0,549.4,511100.0,513.43,14694700.0,438.94,1281600.0,167.0,457194.0,296.76,10625600.0,38.32,1184900.0,185.03,1873600.0,32.87,3330900.0,1304.0,125700.0,156.0,5210049.0,907.0,218066.0,564.0,185490.0,303.5,696304.0,221.8,3412013.0,375.0,45240.0,1510.0,33395.0,145.4,458643.0,23.58,9843200.0,14.135,3942078.0,89.62,1895200.0,231.85,212400.0,85.79,9268600.0,93.58,9140500.0,61.4,908133.0,120.329,20252000.0,1109.0,8941160.0,43.55,3402300.0,68.46,13001500.0,608.93,666700.0,4.768,16536327.0,903.05,763400.0,171.33,2111100.0,289.7,938200.0,121.47,2307000.0,129.88,972400.0,136.76,1091600.0,179.83,214450500.0,7645.2202,22000.0,546.2,19832590.0,29.92,758700.0,26.57,3572200.0,217.23,1939300.0,12855.0,291071.0,59.46,5143800.0,238.4,1731792.0,1135.0,44143.0,135.04,1884600.0,68.92,2970700.0,79.31,4007200.0,50.36,6547800.0,138.6,1040626.0,380.05,414274.0,14.015,9024947.0,303.62,13698900.0,102.12,3958700.0,555.5,479402.0,91.47,2397600.0,1818.0,139847.0,41.88,8304400.0,41.11,494429.0,842.0,211522.0,241.8,919302.0,33.74,415586.0,206.7,4992300.0,815.7499,151322.0,199.5,531800.0,127.52,2546000.0,95.23,1939500.0,210.0,509024.0,16.68,18080500.0,435.0,7734882.0,127.58,4506900.0,84.73,3361000.0,151.16,6101100.0,219.4,1405475.0,180.6,1913909.0,24.39,47729800.0,80.9,1552400.0,147.42,10003100.0,226.5,11534000.0,737.86,646700.0,766.0,174886.0,308.0,1323262.0,124.68,1671400.0,675.5,2343938.0,90.95,20557033.0,352.0,601449.0,209.65,659700.0,122.76,7999900.0,3166.0,116142.0,157.73,4683500.0,182.34,6663200.0,533.0,882145.0,513.0,647347.0,110.31,994400.0,93.71,1184000.0,312.45,399700.0,290.44,571700.0,570.0,78993.0,99.56,1517800.0,1324.0,41980.0,37.97,5522200.0,113.2,1609717.0,1024.0,3011984.0,59.06,2405475.0,301.0,968800.0,4670.0,122953.0,1187.5,1287145.0,1089.0,2352198.0,129.57,1864600.0,202.8,861600.0,336.5,583283.0,86.1,730561.0,436.93,781300.0,67.98,11247300.0,162.97,7334100.0,47.51,715000.0,174.6,1640401.0,477.4,769814.0,1848.0,218813.0,311.16,1087400.0,2010.0,307668.0,72.43,814500.0,576.42,927700.0,3373.0,4364345.0,24.74,35798600.0,1982.0,31549.0,83.38,939776.0,294.5,847865.0,5141.0,1839133.0,163.69,1116900.0,5738.0,728473.0,318.44,525600.0,269.7,667100.0,2175.0,103407.0,682.4,2361882.0,33.45,786159.0,352.09,828000.0,56.02,1749200.0,499.73,1057400.0,332.8,904206.0,156.99,1851300.0,1112.5,19816863.0,548.0,590051.0,221.03,708100.0,3660.0,64231.0,405.6,2515204.0,157.0,5954700.0,92.12,1102300.0,40.99,1733217.0,296.7,499567.0,712.0,505424.0,509.0,292087.0,8.483,18250080.0,84.28,1764908.0,234.2,1102569.0,194.45,1164900.0,337.2,3529787.0,82.86,11094300.0,94.33,15688800.0,1591.0,277499.0,655.0,148925.0,394.8,5713610.0,57.5,3297214.0,78.6,2808995.0,1157.0,2713180.0,90.3,1304530.0,664.4,2667402.0,144.6,2871194.0,2691.5,5490755.0,47.12,554018.0,332.73,2245800.0,240.65,868831.0,103.52,1114500.0,32.57,16212900.0,2366.0,728983.0,1134.5,2955840.0,638.5,207682.0,1321.5,1752286.0,332.59,497600.0,435.9,3109700.0,195.0,475479.0,99.72,7287400.0,323.0,233011.0,71.56,653800.0,178.36,1409400.0,482.88,1166100.0,242.0,341316.0,6660.0,617764.0,92.29,3066400.0,98.4,3887214.0,241.6,2324556.0,173.6,2251.0,1838.5,2950691.0,1514.0,291985.0,158.4,1709392.0,1436.5,3491576.0,236.76,347400.0,1350.5,957007.0,10.12,19476900.0,8.645,2976875.0,146.05,781100.0,24.725,2062172.0,116.71,2011900.0,138.89,2788600.0,247.05,797296.0,79.5,5640450.0,992.0,257630.0,2714.0,457969.0,41.76,3155000.0,67.72,1797300.0,74.22,2055200.0,75.72,247608.0,72.32,6225400.0,369.75,1489000.0,100.0,336896.0,80.09,3474900.0,26.07,34674000.0,46.37,2663300.0,376.6,1339745.0,4335.0,88481.0,257.5,1074462.0,1237.71,750900.0,565.02,268500.0,149.84,3918100.0,59.58,1351500.0,222.69,1306500.0,223.5,2920781.0,1844.0,91872.0,62.7,238463.0,141.03,2373700.0,43.26,8881100.0,114.8,1778739.0,90.91,6402500.0,44.0,11970829.0,606.0,191744.0,94.3,722711.0,145.16,5397600.0,191.21,1375200.0,527.87,1430400.0,364.0,933332.0,226.65,3286600.0,642.0,557318.0,926.75,146900.0,116.69,2593800.0,151.06,1255000.0,77.3,5130988.0,78.72,876000.0,259.4,1595791.0,105.71,960600.0,214.8,2109070.0,269.45,2058500.0,322.0,446918.0,444.9,10165578.0,435.15,71558200.0,52.81,2084200.0,422.45,1011300.0,51.1,7470300.0,52.11,7152342.0,261.5,1325300.0,104.35,14867814.0,175.27,9416800.0,82.51,1219600.0,502.05,274400.0,104.05,10114200.0,94.52,14347100.0,62.69,4094798.0,36.22,2553100.0,205.0,422900.0,110.6,6334681.0,538.49,470400.0,4507.0,5127734.0,52.16,985964.0,361.15,6579600.0,225.72,2483700.0,84.09,4903000.0,1020.0,447500.0,88.5,219286.0,272.5,1126336.0,46.45,11325200.0,588.5,4764601.0,1196.0,994189.0,345.69,3778200.0,634.0,198708.0,796.0,113569.0,31.29,6211700.0,29.57,1658217.0,160.98,1756500.0,101.87,1014800.0,303.1,880800.0,27.65,1664892.0,85.44,37728664.0,487.5,178203.0,91.5,40484.0,90.2,580308.0,243.98,1349100.0,265.74,814100.0,407.9,1273200.0,210.85,5412000.0,357.4,300254.0,68.89,2024200.0,9.98,9233600.0,641.4,499767.0,40.38,18233200.0,197.13,768300.0,332.41,581900.0,18.45,20987800.0,234.76,1788700.0,120.44,9943300.0,117.28,1868800.0,2824.0,422185.0,172.34,2862500.0,86.46,22909400.0,1091.0,909913.0,403.0,245998.0,213.69,1709600.0,63.78,5847100.0,109.03,21416300.0,400.0,1317550.0,352.2,4525515.0,76.39,2976200.0,190.06,597000.0,262.95,605200.0,3224.0,425589.0,339.42,349800.0,344.5,961602.0,23.73,6030000.0,118.07,1420100.0,81.8,4904500.0,111.61,12182900.0,346.5,667435.0,145.77,957100.0,144.51,1492900.0,26.84,1099850.0,99.38,2313200.0,293.35,582700.0,302.35,1103100.0,142.12,3198800.0
-2025-10-16,355.5,894738.0,141.1,2180200.0,224.2,1839127.0,2935.0,1679752.0,247.45,39777000.0,226.87,4737500.0,205.0,1521820.0,2217.0,550862.0,52.9,1528088.0,122.89,5254200.0,127.63,9768100.0,41.34,755668.0,16.905,3980559.0,86.23,3507300.0,234.02,4800800.0,36.52,1734220.0,329.23,4570900.0,241.61,2898700.0,62.9,3638000.0,3248.0,879503.0,280.16,1494300.0,192.65,434472.0,299.82,1066200.0,1464.4,67228.0,105.21,2089200.0,14.82,6478000.0,106.73,2025000.0,255.5,703593.0,5362.0,1672122.0,174.0,580341.0,77.02,10396800.0,205.45,631894.0,207.7,319300.0,542.0,360308.0,280.17,2379700.0,72.96,1473600.0,95.29,2606700.0,229.5,334712.0,129.84,1386000.0,194.88,2560900.0,177.5,919500.0,364.0,493351.0,1258.0,471118.0,227.72,7742800.0,8.14,30382500.0,234.56,69726400.0,184.49,781700.0,295.81,1715000.0,467.73,600100.0,191.47,3394700.0,214.47,42414600.0,146.01,6909500.0,2787.0,651566.0,95.1,1107928.0,343.12,1820400.0,69.36,1012100.0,23.0,6655200.0,253.18,2119300.0,127.36,6941900.0,120.84,5290000.0,83.49,1513200.0,75.23,1933000.0,171.19,4581200.0,239.5,156112.0,184.1,1002147.0,1512.0,110171.0,1019.59,1938400.0,298.0,144975.0,176.37,1062100.0,498.0,1057603.0,776.2,1914187.0,664.4,8159556.0,184.46,993600.0,354.15,20317200.0,159.34,801000.0,143.21,845500.0,652.17,800500.0,323.12,3268000.0,12554.0,1378244.0,4007.9099,76500.0,211.89,5555200.0,1908.0,3071104.0,1180.0,1650277.0,50.44,49027700.0,678.0,92850.0,218.0,232566.0,48.06,4448200.0,379.25,23611230.0,43.19,1720327.0,3822.0,2683052.0,22.97,5414900.0,27.09,1768114.0,127.2,1015872.0,145.9,4741062.0,15.715,9712214.0,78.54,3189200.0,662.5,746403.0,298.0,1570683.0,185.27,3423500.0,93.4,294590.0,22.1,3357200.0,897.5,1547839.0,28.28,4037100.0,95.33,4215800.0,7665.0,35008.0,922.0,205657.0,399.0,955998.0,142.26,1469100.0,106.72,6858700.0,4054.0,288066.0,4952.3101,305700.0,44.64,8097300.0,122.95,1557300.0,1171.36,1250200.0,374.2,6519483.0,218.9,5854634.0,79.58,718471.0,43.39,12922100.0,475.5,283989.0,76.3,1262605.0,128.8,4362538.0,77.98,2101921.0,48.62,288489.0,2412.0,601066.0,272.5,375077.0,652.5,171327.0,413.05,20595890.0,300.4,291277.0,226.38,865600.0,1196.0,893760.0,330.4,1344901.0,593.0,73749.0,488.81,4254300.0,87.42,4699200.0,1324.0,151202.0,696.0,588123.0,83.7,1038183.0,97.78,8221000.0,182.0,10414090.0,390.4,2513984.0,1374.0,45320.0,27.36,622959.0,2608.0,471362.0,157.97,6474900.0,70.39,2237000.0,1132.0,904411.0,362.6,896061.0,96.26,20534000.0,13.32,2194619.0,18.27,14701800.0,153.27,1760400.0,122.55,368787.0,56.75,7265600.0,540.96,3463100.0,268.23,3737600.0,457.2,641796.0,30.76,2592117.0,235.97,724700.0,155.42,1030500.0,2660.0,87143.0,6710.0,200848.0,3494.0,1082049.0,98.06,2172200.0,1955.0,318030.0,137.4,274354.0,324.25,1788400.0,151.1,1546000.0,83.02,2873900.0,48.39,8385600.0,4920.0,14615.0,87.25,2560800.0,555.0,603432.0,125.99,1602400.0,119.8,596146.0,255.34,2011400.0,291.07,1029000.0,151.39,675400.0,3470.0,56799.0,78.08,7215300.0,381.5,419890.0,117.6,1198800.0,29.26,20378600.0,212.5,431534.0,262.51,1419100.0,41.76,12209600.0,422.67,821000.0,74.75,2070000.0,175.15,14263816.0,35.64,6892400.0,39.67,5385100.0,79.0,1360190.0,203.15,7841900.0,54.64,490683.0,71.56,5394400.0,86.91,7816600.0,319.4,1399200.0,277.5,571100.0,30.71,4792200.0,2515.0,1741502.0,44.06,7350300.0,101.85,871700.0,2898.0,1441606.0,116.94,2414300.0,174.95,1304200.0,246.0,24869700.0,172.1,618486.0,482.23,2174000.0,40.2,3507264.0,69.09,13950600.0,74.35,2427600.0,35.99,19802300.0,184.36,1593800.0,242.6,5641546.0,22.58,15471400.0,65.47,4004400.0,61.0,4379700.0,506.0,595787.0,143.7,1985996.0,81.37,7567900.0,151.71,5276800.0,5020.0,46588.0,21.73,7075100.0,60.62,5117600.0,60.4,12415900.0,266.67,3755900.0,68.32,2392300.0,221.7,585391.0,30.5,4503845.0,4664.0,230478.0,32.6904,7839678.0,151.17,5323600.0,457.16,1574500.0,959.0,151687.0,99.06,3680600.0,151.31,6947600.0,155.0,190873.0,103.88,3399200.0,121.8,948575.0,1802.0,5944676.0,186.82,1056600.0,152.92,3474200.0,39.15,1464130.0,210.92,5818300.0,109.88,7531200.0,1794.0,207681.0,173.96,1318500.0,94.03,5248000.0,1119.0,361207.0,18.45,25954500.0,91.05,759122.0,186.7,2477602.0,166.13,1945900.0,21.9,10929900.0,5330.0,370510.0,416.95,661200.0,187.45,902500.0,720.0,731493.0,583.0,125770.0,29.38,1427587.0,141.5,784000.0,29.64,4992786.0,34.75,1354611.0,127.4,2785200.0,125.25,542200.0,32.03,6797900.0,66.33,3956500.0,200.35,2631600.0,91.18,4229600.0,270.62,1637300.0,101.07,1558800.0,20.6,1050285.0,808.0,198222.0,3550.0,448171.0,227.2,992400.0,340.85,355700.0,56.72,2359000.0,96.8,4060900.0,276.6,373659.0,164.4,782412.0,348.18,1162200.0,187.9,1589053.0,60.16,1425800.0,128.89,2430900.0,41.46,1071126.0,8.539,15102234.0,19.725,4718953.0,14.766,6870097.0,903.0,355673.0,836.0,1449107.0,16.305,3073003.0,107.25,4392000.0,936.0,35990.0,142.2,401000.0,812.77,468300.0,61.5,4880900.0,53.24,7800800.0,63.48,328222.0,311.93,160900.0,71.36,2116000.0,209.5,755552.0,80.0,4606217.0,257.6,610600.0,375.59,1597300.0,96.02,1894800.0,77.5,2073900.0,72.65,2634800.0,207.0,1648457.0,47.36,5269000.0,118.25,882000.0,213.57,1846500.0,3561.0,1769563.0,152.0,961100.0,489.7,4237803.0,11.74,108701200.0,650.0,678610.0,41.96,6462200.0,1186.0,414690.0,315.5,923750.0,41.7,15081000.0,278.01,543100.0,236.91,1414600.0,46.79,6657000.0,956.0,29982.0,423.0,719514.0,295.35,3040100.0,68.5,1028145.0,207.2,1171610.0,852.0,688172.0,118.0,5178240.0,1620.14,287600.0,65.81,3215400.0,40.36,16345800.0,27.04,414600.0,3080.0,63197.0,57.0,2568400.0,704.5,156837.0,47.21,930957.0,2628.0,930795.0,98.03,579400.0,77.8,688885.0,459.0,293571.0,237.79,2294200.0,397.5,764997.0,83.14,4020000.0,48.69,1810000.0,622.5,979575.0,53.6,1458341.0,14630.0,69334.0,74.0,1179635.0,330.59,787800.0,128.0,1213700.0,13750.0,6523.0,299.84,2623100.0,73.38,1766900.0,360.5,288464.0,602.0,3500600.0,34.575,1952200.0,927.2,153962.0,117.85,6742600.0,47.71,5215000.0,133.61,522500.0,56.52,2290116.0,351.5,23627596.0,86.72,6501300.0,57.34,6061300.0,242.0,1006715.0,2690.0,70854.0,251.88,18946000.0,251.46,27997200.0,133.77,818200.0,336.5,545379.0,83.66,1855900.0,1649.0,271760.0,195.6,1302912.0,246.74,454900.0,405.2,549465.0,758.09,3160900.0,167.4,429742.0,1634.0,6296821.0,954.56,259300.0,21.82,22870500.0,74.4,1239300.0,58.1,2098439.0,15.37,50243700.0,196.0,1611280.0,419.6,1004700.0,387.39,2783700.0,194.75,357777.0,70.86,300415.0,661.0,150995.0,493.0,684137.0,120.4,2878352.0,123.99,2247200.0,282.66,354300.0,1773.0,343769.0,2085.0,79081.0,3480.0,396880.0,345.1,12419814.0,257.47,2502000.0,297.8,747342.0,253.2,280954.0,253.8,247874.0,441.2,2353028.0,68.5,2851900.0,191.4892,3294299.0,22.5,78889800.0,27.2,24747300.0,2500.0,81826.0,23.75,4464200.0,989.1,19988801.0,62.03,1451300.0,863.0,132851.0,16.19,5093800.0,1371.0,528088.0,186.8,1508300.0,323.5,330747.0,143.6,837259.0,428.82,334214.0,267.28,1521000.0,2950.0,81405.0,819.0,1161042.0,163.5,137859.0,191.68,1351900.0,401.0,99935.0,406.3,11090818.0,16.81,18482607.0,275.97,2956900.0,124.0,756899.0,153.36,5576400.0,2042.0,680764.0,1510.0,29024.0,637.34,524600.0,405.0,334538.0,165.03,558500.0,62.6,1983000.0,33.26,2927610.0,1071.0,701049.0,8928.0,307202.0,362.0,439763.0,4264.0,887458.0,2988.0,1925286.0,2290.0,364298.0,700.5,748152.0,87.31,3760200.0,919.8,1667408.0,21.06,5600778.0,124.2,2473353.0,36.84,83357800.0,646.99,1248000.0,28.45,4389000.0,560.0,596773.0,46.64,3568700.0,56.9,1948554.0,205.75,1987000.0,75.81,2549600.0,105.79,915700.0,5.47,36885509.0,434.62,1966400.0,236.18,881400.0,180.2,999750.0,4864.0,308822.0,74.25,6872675.0,246.94,704500.0,48.24,1392220.0,22.8,3715800.0,230.0,3091786.0,156.07,1158300.0,1102.0,291099.0,169.57,6506000.0,209.74,1188500.0,109.37,3678800.0,96.24,5085658.0,626.0,152932.0,577.0,88328.0,132.5,863216.0,691.0,521802.0,571.0,1605596.0,152.94,1412000.0,2136.0,359210.0,129.6,1827456.0,192.12,10611800.0,298.54,10549400.0,1308.0,465435.0,145.6,776481.0,212.0,4201471.0,82.92,2269300.0,27.72,28932500.0,308.5,359651.0,16.78,43809100.0,162.41,1341600.0,303.1,5262027.0,25.13,13798400.0,225.0,1351835.0,21.61,5167100.0,117.52,7072000.0,1098.8,1031100.0,1526.0,94692.0,119.7,2337200.0,27.21,13166400.0,43.27,3675100.0,942.5,250012.0,67.59,15707200.0,68.88,4651700.0,14.11,87211200.0,98.17,770300.0,621.0,2038124.0,184.41,628400.0,122.87,3087700.0,238.6,13064170.0,283.71,448800.0,284.29,1220500.0,523.94,418100.0,29.82,2531000.0,84.48,65744751.0,819.38,2272900.0,189.0,5376713.0,493.25,1099700.0,67.6,2323100.0,243.1,2258700.0,148.7,616535.0,142.37,11650300.0,640.0,421177.0,8662.0,1591412.0,164.62,4092600.0,33.29,11017200.0,49.14,4497600.0,64.96,1500500.0,1036.0,123528.0,45.86,3484500.0,151.71,1546500.0,549.88,3210600.0,131.43,752700.0,244.0,147602.0,259.04,1370000.0,68.03,1748100.0,52.73,1652645.0,602.2,553170.0,305.33,2021600.0,27.82,2903839.0,65.35,5193200.0,775.44,688700.0,468.56,818000.0,314.35,1643200.0,61.6,7346400.0,95.04,4802600.0,185.4,198116.0,2043.0601,818100.0,77.84,4169100.0,196.2,733877.0,31.69,4145600.0,4845.0,63865.0,126.99,500100.0,66.6,2768100.0,397.8,8775441.0,171.07,546100.0,27.09,3526179.0,624.14,308600.0,186.48,8749600.0,151.41,4279200.0,828.8,2756149.0,259.4,2590580.0,1492.0,590949.0,70.16,6355800.0,64.26,6458100.0,188.56,1112800.0,194.5,965948.0,217.5,706473.0,29.43,8602500.0,181.15,1193700.0,1026.83,517700.0,250.5,1086347.0,549.0,328441.0,83.92,11709100.0,27.14,7884700.0,617.0,2297684.0,88.23,12988900.0,160.02,10477500.0,533.34,773000.0,511.61,15559600.0,437.21,829100.0,163.6,2282358.0,283.84,13817900.0,38.78,1616100.0,178.63,3179000.0,32.35,2484900.0,1359.61,153200.0,156.6,2815893.0,910.0,81373.0,552.2,295751.0,301.5,772136.0,220.6,777867.0,372.0,45376.0,1500.0,47648.0,145.8,394008.0,22.85,10737200.0,14.63,6680260.0,87.94,2219400.0,232.0,277000.0,85.05,8333700.0,98.27,13010400.0,61.6,1144418.0,118.359,28326000.0,1122.5,6936236.0,43.22,4101900.0,66.84,15349700.0,598.98,781900.0,4.889,18891898.0,894.49,1078400.0,169.93,2181600.0,288.49,1115800.0,119.4,2093800.0,124.57,1137600.0,132.66,1365400.0,181.81,179723300.0,7605.8799,26600.0,548.2,13629779.0,29.48,773000.0,25.91,2564800.0,217.41,2477700.0,13110.0,357930.0,59.29,4717800.0,239.5,1047135.0,1135.0,22618.0,138.1,2326800.0,67.22,4266900.0,77.21,2481900.0,52.97,11164700.0,142.0,1065834.0,386.35,241236.0,14.085,3147289.0,313.0,32500900.0,101.17,5148300.0,545.5,556818.0,90.67,1564100.0,1834.0,335140.0,41.04,10736400.0,41.61,0.0,836.0,432605.0,240.0,535506.0,33.99,545155.0,205.51,3675600.0,798.4166,194146.0,200.49,646500.0,126.49,2860600.0,95.16,2620200.0,207.5,157467.0,16.5,15124000.0,436.0,3196281.0,127.35,3630400.0,84.34,2713700.0,152.67,8532900.0,215.8,811005.0,183.6,3369156.0,24.23,44390000.0,78.39,1724800.0,149.6,8809700.0,221.74,6017800.0,726.16,1014800.0,765.0,60870.0,304.0,876098.0,123.88,2481800.0,661.0,1758582.0,93.0,12978668.0,351.0,648392.0,205.34,583700.0,121.17,6320200.0,3178.0,75229.0,155.98,5110000.0,178.37,3568300.0,533.0,514718.0,512.0,581454.0,108.7,1196900.0,93.0,1128600.0,316.29,466000.0,290.17,628600.0,570.0,63632.0,101.01,1859000.0,1348.0,25644.0,37.31,5112900.0,113.6,575186.0,1007.5,4408300.0,58.7,1582769.0,306.73,1620500.0,4564.0,107639.0,1190.0,1281204.0,1094.0,2309088.0,128.36,2161400.0,201.99,589900.0,338.0,523269.0,86.16,638899.0,437.52,939200.0,66.05,19258500.0,164.08,5686700.0,48.13,1655100.0,173.1,1089927.0,473.6,870089.0,1814.0,113898.0,298.51,2641100.0,2035.0,203787.0,71.72,716300.0,569.17,842200.0,3356.0,2393296.0,23.35,56001800.0,1980.0,21657.0,86.84,1129820.0,295.0,672799.0,5138.0,1314740.0,160.18,1326200.0,5804.0,763627.0,323.16,414400.0,270.0,1062800.0,2162.0,56692.0,679.4,2379279.0,34.0,704018.0,348.02,630200.0,55.24,1662100.0,500.08,837000.0,334.2,936320.0,155.21,1793900.0,1140.0,11168396.0,553.0,339033.0,218.23,992700.0,3680.0,192389.0,398.2,2721369.0,157.05,3926600.0,94.0,1457500.0,41.61,1518936.0,302.8,401725.0,714.5,217682.0,507.0,339640.0,8.579,18745326.0,86.33,2100008.0,233.2,1149922.0,197.42,908700.0,337.6,3579201.0,84.34,11552100.0,93.41,17319200.0,1568.0,251943.0,656.0,151209.0,389.8,1329880.0,57.9,3009373.0,79.1,2684005.0,1158.5,2107372.0,90.64,948651.0,674.6,3103275.0,143.0,2517213.0,2676.5,4893952.0,47.61,683532.0,331.46,1913700.0,244.25,897726.0,103.89,1488800.0,32.92,24453600.0,2366.0,588796.0,1125.0,1931839.0,643.0,250187.0,1340.5,1430856.0,344.17,1114300.0,440.2,1931300.0,188.6,508639.0,98.43,4927000.0,323.0,417056.0,71.44,897300.0,176.74,1069200.0,472.05,1690800.0,240.5,688344.0,6815.0,150953.0,91.14,2674100.0,98.8,1881656.0,241.4,2909402.0,186.6,11184.0,1864.5,3703032.0,1520.0,327550.0,158.6,1686754.0,1428.0,3568919.0,240.3,450800.0,1343.5,517435.0,10.23,20241000.0,8.829,3144355.0,142.65,1126300.0,25.265,1777703.0,112.95,2853900.0,139.32,2007700.0,252.35,764072.0,80.2,1958666.0,993.0,184980.0,2726.0,390855.0,41.32,3430300.0,67.91,1545300.0,74.47,2050200.0,78.8,524023.0,70.25,5551600.0,369.25,1126000.0,99.8,524797.0,78.83,2954700.0,26.2,49513100.0,47.04,1840100.0,376.6,1310337.0,4300.0,89152.0,255.5,628284.0,1249.42,387300.0,561.49,334200.0,150.13,2726100.0,61.6,1797900.0,224.19,1139100.0,225.0,2331611.0,1840.0,60062.0,63.98,246449.0,139.3,1783500.0,41.09,15162200.0,112.8,1478558.0,90.07,5556500.0,43.0,11473506.0,605.0,171915.0,94.7,1321160.0,142.55,3400100.0,187.83,1403000.0,536.78,2115900.0,363.5,1080885.0,226.45,4217400.0,622.0,1697516.0,938.18,155300.0,116.51,1432100.0,146.3,1796700.0,76.8,3656063.0,77.87,978400.0,258.0,841461.0,103.15,1136400.0,208.8,1556760.0,261.57,2404900.0,323.0,427658.0,443.1,11805764.0,428.75,77189900.0,52.16,2678900.0,415.92,928100.0,49.9,8541300.0,52.57,4124330.0,259.23,1327000.0,106.15,20146806.0,175.48,7188200.0,81.65,861000.0,496.54,227500.0,98.19,24758500.0,92.52,17214800.0,63.25,3194072.0,35.91,2007200.0,204.24,369200.0,109.6,2972503.0,537.29,446800.0,4590.0,2725603.0,52.98,1791622.0,356.67,5872100.0,224.04,2971200.0,85.64,7056200.0,1005.65,572500.0,90.32,461641.0,273.0,539272.0,45.65,21622900.0,584.0,5707991.0,1194.0,738966.0,335.4,6241500.0,647.0,428302.0,799.0,90248.0,30.73,8571100.0,29.9,1493076.0,156.39,2661300.0,101.91,1189700.0,296.23,791600.0,27.91,1348932.0,86.0,26030426.0,488.0,143477.0,91.15,33622.0,89.94,718718.0,229.06,1891700.0,259.79,712700.0,408.61,1314400.0,210.4,3562200.0,359.8,214411.0,69.55,1825300.0,10.1,6150300.0,649.0,521601.0,40.36,16751200.0,193.61,688900.0,334.87,731300.0,18.29,15391000.0,227.6,2240800.0,125.92,13878600.0,116.19,2592300.0,2842.0,1633690.0,172.08,2631000.0,84.0,22715600.0,1146.0,833373.0,400.0,295397.0,213.29,1195200.0,62.53,5351600.0,106.47,16366200.0,392.0,377723.0,357.4,3055573.0,73.65,3186200.0,187.5,901500.0,267.19,771400.0,2893.0,2658769.0,328.0,765300.0,347.0,1391697.0,23.65,5942000.0,115.92,1012800.0,81.1,3959700.0,110.64,11782200.0,339.5,2514668.0,144.83,1462900.0,143.38,1497800.0,26.64,854049.0,99.92,1000100.0,293.93,423200.0,299.24,1090900.0,143.26,3385600.0
-2025-10-17,354.5,1218632.0,141.92,1506500.0,224.8,2092684.0,2834.0,3335235.0,252.29,49147000.0,229.57,7150000.0,199.0,9919125.0,2239.0,841304.0,53.36,1462874.0,125.91,4479100.0,128.54,6806800.0,41.57,666283.0,16.49,6388582.0,86.51,6463200.0,238.39,4436100.0,36.96,2074735.0,333.26,4035000.0,242.87,2401200.0,63.33,3048600.0,3256.0,473160.0,281.27,1301100.0,191.4,418915.0,303.66,2202100.0,1446.6,63423.0,105.52,1225200.0,14.58,8815100.0,107.71,1501400.0,253.0,856967.0,5314.0,937081.0,172.82,566625.0,77.36,4031600.0,200.4,1084645.0,209.11,277600.0,525.0,618636.0,280.47,1415300.0,72.86,2745700.0,92.74,3547300.0,225.0,1117309.0,130.45,1111200.0,195.87,1081900.0,177.49,568800.0,347.8,1406350.0,1252.0,1019399.0,224.99,5272800.0,8.15,17324100.0,233.08,55804200.0,185.47,1079700.0,298.81,1959400.0,470.25,1065300.0,191.29,1981400.0,213.04,45986900.0,143.1,6533900.0,2663.0,1159886.0,94.6,1018446.0,346.6,2057500.0,69.71,989400.0,22.52,8668700.0,253.2,1324500.0,125.65,5884300.0,121.38,3350300.0,82.76,1815400.0,74.99,1229800.0,165.61,4645300.0,234.5,352459.0,183.0,1563245.0,1494.0,113264.0,1029.27,1663700.0,288.5,469308.0,176.41,1075000.0,488.5,2260033.0,774.0,2728171.0,654.0,8559411.0,187.02,762800.0,349.33,20937900.0,159.44,621900.0,143.81,1306500.0,670.68,675100.0,346.62,7025200.0,12558.0,1792327.0,4030.1699,110100.0,212.94,6482700.0,1831.5,6274868.0,1143.0,2167784.0,51.28,48915400.0,684.0,137255.0,216.0,718336.0,48.33,2315200.0,357.8,77116129.0,43.5,2500603.0,3835.0,8480523.0,23.09,3953000.0,26.815,3789978.0,125.6,1387805.0,145.1,3760933.0,16.655,32814118.0,79.71,2332000.0,657.0,1538463.0,295.0,1590513.0,189.1,1943800.0,94.94,404368.0,22.28,5137000.0,878.5,2477502.0,28.71,4496800.0,97.5,2699300.0,7380.0,61244.0,921.0,165300.0,402.0,840171.0,143.0,1010000.0,105.98,7925200.0,4002.0,246583.0,5070.02,292300.0,45.18,8216300.0,122.54,1615800.0,1161.16,777500.0,372.2,1790578.0,217.1,7134252.0,80.22,919050.0,43.63,13966200.0,475.5,204721.0,77.52,1944746.0,127.2,2536949.0,74.89,3930791.0,49.78,375557.0,2438.0,611787.0,274.5,709601.0,641.5,1209770.0,411.05,29561888.0,291.8,991111.0,228.99,533700.0,1215.0,792711.0,330.8,561076.0,591.0,133926.0,492.42,3794300.0,87.91,3279400.0,1304.0,123924.0,667.0,781451.0,83.0,1536691.0,99.24,6499600.0,184.5,16715321.0,385.1,4526503.0,1354.0,119225.0,27.32,541348.0,2562.0,1056455.0,156.31,3761400.0,71.06,1403900.0,1118.0,1091638.0,360.0,871240.0,97.07,14007800.0,13.355,2135027.0,18.56,8974000.0,156.41,1931000.0,121.7,299242.0,56.2,6011900.0,527.08,2814700.0,268.21,2525200.0,440.0,667182.0,29.66,4790921.0,239.62,725000.0,157.12,1155400.0,2630.0,110491.0,6760.0,190310.0,3556.0,1036270.0,97.48,2654800.0,1898.0,477082.0,137.6,389258.0,326.12,1481700.0,152.45,1431500.0,83.51,2160600.0,49.31,9379200.0,4910.0,30810.0,88.48,1604900.0,530.0,1464301.0,127.39,1417400.0,118.6,1617649.0,253.16,1727500.0,299.27,1729700.0,153.02,592600.0,3465.0,27290.0,79.12,5949700.0,378.0,384013.0,119.72,1224100.0,29.54,20680900.0,211.5,261063.0,267.94,1881200.0,41.86,9933400.0,411.83,1741800.0,74.78,1805900.0,174.25,13493213.0,35.27,7717200.0,39.64,3476600.0,79.1,1426070.0,211.34,4621800.0,60.84,1494920.0,71.97,2372200.0,86.48,5774600.0,324.69,1177600.0,285.46,482500.0,30.86,4298000.0,2537.0,1972251.0,44.34,5025400.0,102.4,898000.0,2874.0,487760.0,117.46,3266100.0,178.52,1027400.0,243.08,10851200.0,161.3,1492450.0,484.65,1926800.0,39.41,4528581.0,70.13,16286900.0,73.99,2916000.0,36.6,24137300.0,188.1,2511600.0,241.4,5679121.0,22.8,8881300.0,66.08,3416200.0,61.4,7513400.0,503.0,1227442.0,143.8,2791071.0,82.52,6951700.0,153.08,7735500.0,5020.0,58746.0,21.45,5838500.0,60.58,4457100.0,59.64,6230900.0,263.06,3440300.0,68.26,2002100.0,222.3,351461.0,28.65,13151053.0,4674.0,126269.0,33.2929,8911593.0,152.87,4223900.0,458.5,1136300.0,930.0,186732.0,99.82,3819800.0,149.59,5301500.0,156.0,400095.0,105.74,2088500.0,121.4,944278.0,1826.5,5881814.0,189.51,983900.0,153.69,3675700.0,39.38,1521336.0,209.06,4147000.0,110.67,10090500.0,1777.0,216346.0,172.73,1321500.0,96.44,3941000.0,1118.0,143722.0,18.55,7618400.0,89.3,737304.0,190.0,1970450.0,166.5,2917400.0,21.89,9111200.0,5305.0,240664.0,416.26,514700.0,188.19,1269900.0,710.0,574533.0,582.0,182105.0,29.33,1746130.0,141.95,699600.0,29.82,6009495.0,33.88,1758802.0,128.53,3120800.0,125.88,391300.0,31.74,7610700.0,66.6,3516500.0,200.3,4512000.0,92.01,9221600.0,276.75,1881700.0,101.19,1597600.0,20.64,1266690.0,801.0,459837.0,3356.0,801177.0,226.91,767800.0,349.13,463900.0,56.66,2060900.0,100.78,4414600.0,312.5,1146703.0,161.8,686731.0,348.77,1440100.0,199.9,4725009.0,61.28,1235700.0,129.28,1971800.0,41.27,641877.0,8.518,21916971.0,19.655,4197729.0,14.844,11973801.0,890.5,389114.0,818.6,1368833.0,16.265,3531258.0,106.22,6667700.0,923.0,32178.0,144.52,500700.0,813.93,350600.0,62.21,5073600.0,54.08,5227900.0,62.52,337552.0,316.66,123800.0,72.56,2843500.0,209.0,3672341.0,79.3,2011067.0,259.62,522600.0,373.3,1732900.0,95.84,2332400.0,77.98,1522500.0,74.64,4955600.0,200.0,1719155.0,47.78,7553500.0,119.92,755100.0,214.76,1617500.0,3477.0,5973515.0,151.54,1191200.0,487.9,4787730.0,11.92,107633500.0,638.0,499356.0,42.46,7016300.0,1177.0,589025.0,307.0,1689607.0,41.18,14027500.0,286.67,796000.0,237.8,1592000.0,46.97,4005800.0,943.0,55078.0,421.5,1381871.0,300.9,2254500.0,68.0,1004522.0,206.8,860513.0,849.0,902652.0,121.65,4315878.0,1616.0,256500.0,66.85,2724500.0,40.89,14489700.0,27.16,396800.0,3055.0,540220.0,58.07,2552200.0,696.5,152223.0,47.64,862840.0,2352.0,1532920.0,98.94,580200.0,78.0,899182.0,455.0,964907.0,231.85,2328000.0,390.0,987120.0,83.44,4162000.0,48.66,1797000.0,612.5,518195.0,59.4,8944084.0,14680.0,77001.0,73.1,1410205.0,331.15,916700.0,128.74,1323000.0,13650.0,9086.0,300.14,3949300.0,74.05,2049500.0,356.0,303679.0,600.0,2747700.0,34.59,1889900.0,911.9,226420.0,122.81,15845900.0,48.39,5562700.0,134.78,437800.0,53.64,3198087.0,345.8,28161379.0,84.49,5940500.0,58.38,7956200.0,243.0,1075380.0,2715.0,140062.0,253.79,17653800.0,253.3,29671600.0,133.1,1314700.0,337.5,908575.0,85.42,2372300.0,1658.0,457851.0,193.2,1521958.0,248.99,610600.0,398.8,644364.0,750.77,2884700.0,165.2,591949.0,1625.0,7131638.0,954.99,238800.0,22.27,19104300.0,74.81,1303700.0,57.85,2767799.0,15.5,76956300.0,193.1,4121218.0,426.16,1034500.0,391.9,2657700.0,190.6,309198.0,71.34,313275.0,655.0,181340.0,484.5,1517623.0,119.4,2672525.0,124.46,1835400.0,280.02,359500.0,1775.0,422174.0,2060.0,106530.0,3454.0,552666.0,351.8,20876699.0,260.27,1519400.0,297.0,747126.0,250.2,120987.0,245.4,221933.0,422.4,2965488.0,69.85,2871900.0,191.2912,4109677.0,22.96,65685500.0,27.37,10955800.0,2460.0,81500.0,24.03,4006900.0,964.3,34438548.0,62.98,1399100.0,854.0,204612.0,16.28,4891100.0,1338.0,1953616.0,187.74,3175400.0,311.0,504808.0,142.8,1307873.0,425.71,362518.0,275.01,2142500.0,2890.0,97695.0,804.5,1230632.0,161.5,746226.0,189.68,1522700.0,398.0,157989.0,391.2,13239529.0,16.95,9910819.0,281.28,5309600.0,124.2,1144497.0,153.6,4090300.0,1929.0,1724701.0,1506.0,41978.0,635.4,277000.0,405.0,951103.0,166.31,819900.0,63.75,2751000.0,32.46,7028752.0,1063.0,539221.0,8904.0,289740.0,353.0,409660.0,4272.0,1529965.0,3006.0,1345122.0,2260.0,566434.0,696.5,568617.0,87.57,2070900.0,917.2,2152324.0,20.49,9882847.0,123.2,2658077.0,37.01,119394700.0,661.39,1812900.0,28.52,4989800.0,554.5,1255080.0,46.58,4808100.0,55.7,2073529.0,204.55,1496800.0,77.22,2923000.0,104.58,1219000.0,5.348,73071951.0,446.13,2209200.0,235.73,2216300.0,177.8,1278172.0,4824.0,345787.0,74.35,4925658.0,249.26,889000.0,48.27,1629288.0,22.79,3803000.0,225.8,979462.0,155.39,1682400.0,1088.0,572794.0,164.85,2979200.0,209.34,1033600.0,108.83,4228700.0,95.44,10809146.0,626.5,169732.0,569.0,144552.0,132.0,1591966.0,695.0,168403.0,563.0,2352336.0,152.93,1239600.0,2136.0,320920.0,128.6,1943094.0,193.22,7764400.0,297.56,10153500.0,1296.0,665762.0,143.8,3059106.0,212.0,6858060.0,83.09,2927300.0,28.03,23230600.0,309.55,322355.0,16.96,20553900.0,162.19,795000.0,303.7,13900768.0,25.52,15967100.0,219.5,2794867.0,21.84,3986200.0,117.6,4635100.0,1106.66,879100.0,1500.0,87921.0,121.44,2076700.0,27.38,13970300.0,42.9,2936000.0,931.5,342318.0,68.44,15541800.0,68.99,5494900.0,15.29,51896500.0,98.83,665600.0,620.5,2226966.0,184.51,774800.0,125.82,4500200.0,235.2,26932909.0,285.94,453300.0,283.87,887200.0,522.95,374900.0,30.04,1783700.0,82.44,125348100.0,802.83,3983000.0,188.9,4955410.0,495.15,1915500.0,68.07,2052600.0,244.7,2549600.0,144.45,533823.0,141.51,6389800.0,638.0,362808.0,8534.0,1154482.0,167.41,4111300.0,33.52,8264400.0,48.54,7964400.0,65.01,2139200.0,1024.0,177067.0,46.19,3750900.0,155.19,3933700.0,560.97,2756700.0,132.7,794900.0,247.0,347769.0,260.85,1646000.0,67.87,1802400.0,53.37,2238171.0,605.7,429369.0,308.09,2194200.0,27.5,3083250.0,65.14,4582800.0,786.0,621000.0,471.04,1380700.0,318.53,997600.0,62.46,5991800.0,95.78,6136000.0,182.2,287238.0,2024.98,742100.0,78.46,3487700.0,198.8,438838.0,31.58,2670800.0,4785.0,82548.0,127.36,534200.0,67.54,1918200.0,402.0,4991366.0,171.26,470100.0,27.08,2704064.0,625.4,321500.0,189.59,5808100.0,152.64,4494000.0,825.4,2075328.0,255.2,6395704.0,1476.0,980429.0,70.22,4723000.0,65.05,6389600.0,192.68,875900.0,192.0,669020.0,215.0,679835.0,29.32,4533500.0,184.47,1954300.0,1004.65,502800.0,246.0,1562333.0,544.0,429999.0,84.79,10758900.0,26.01,10115900.0,596.8,2513620.0,87.95,13244000.0,158.67,7965000.0,534.35,861700.0,513.58,19867800.0,445.0,540000.0,162.0,901121.0,289.87,13110700.0,38.48,970600.0,180.67,3049600.0,32.43,2530200.0,1349.28,155100.0,156.4,2931514.0,905.0,141328.0,542.2,317988.0,298.5,788938.0,217.4,676012.0,365.0,131481.0,1490.0,40562.0,143.6,549872.0,22.94,10868900.0,14.395,4201940.0,88.59,2468900.0,233.34,317900.0,84.53,9142200.0,90.77,19714200.0,60.8,1566649.0,119.936,29571000.0,1130.0,8288104.0,43.25,2113100.0,67.37,10054000.0,594.5,825200.0,4.876,12483852.0,903.6,840100.0,168.74,2091700.0,289.78,991300.0,119.07,1234700.0,124.82,1825000.0,131.78,1836600.0,183.22,173135200.0,7639.0601,54300.0,532.4,23617746.0,29.53,605600.0,26.02,2205700.0,214.35,1950400.0,13220.0,945317.0,59.94,4241100.0,242.3,1619680.0,1120.0,43128.0,138.04,1870200.0,68.09,4025100.0,77.52,2986400.0,52.53,8037800.0,141.3,730919.0,390.65,328866.0,14.335,5116783.0,291.31,37653000.0,101.6,4359100.0,537.0,698727.0,91.29,1435900.0,1818.0,121090.0,40.9,9536600.0,42.29,952834.0,825.5,210290.0,241.0,576773.0,34.22,1019762.0,207.89,4626800.0,792.9999,258513.0,200.69,449700.0,126.56,2461100.0,94.69,4287100.0,203.0,695100.0,16.42,12164100.0,429.0,7095166.0,128.48,6300900.0,84.75,2546800.0,153.71,6710100.0,214.6,674104.0,181.4,1320145.0,24.51,40101900.0,78.63,1145400.0,151.4,8612900.0,225.61,3504700.0,733.59,570200.0,753.0,142319.0,305.0,2587426.0,124.45,2391400.0,649.5,3870891.0,92.6,8595184.0,351.5,598627.0,203.33,772300.0,124.08,5377000.0,3192.0,88824.0,158.06,5371900.0,179.4,3369700.0,534.0,589030.0,507.5,2086763.0,108.79,1260600.0,93.15,747400.0,318.59,376900.0,290.21,663900.0,567.0,163273.0,101.57,1196000.0,1330.0,23477.0,37.44,7605200.0,112.2,2428675.0,991.4,9479199.0,57.58,3156707.0,307.61,1998400.0,4560.0,168377.0,1173.5,853127.0,1119.5,3180481.0,129.27,1756900.0,202.86,673100.0,336.0,786253.0,86.0,570655.0,433.85,713800.0,67.41,11151500.0,163.45,4833100.0,48.27,705000.0,169.9,1670276.0,461.6,1169801.0,1798.0,101434.0,300.31,1830100.0,2035.0,207694.0,72.24,989400.0,578.05,745700.0,3356.0,3144173.0,23.58,47515900.0,1980.0,28101.0,89.2,1143855.0,299.5,2372940.0,5050.0,2058441.0,161.49,2950400.0,5910.0,1877707.0,327.76,413900.0,268.09,2278200.0,2191.0,57737.0,675.4,1373928.0,34.39,938878.0,347.66,681600.0,55.82,1253700.0,504.52,716300.0,330.4,1748019.0,156.31,2896100.0,1103.0,19048138.0,551.5,344390.0,219.82,1299900.0,3650.0,95447.0,399.7,6132531.0,157.95,5435200.0,93.42,1131900.0,40.91,2027373.0,296.9,498630.0,706.0,252861.0,506.0,349300.0,8.291,56752377.0,86.43,1663835.0,230.95,1160814.0,196.26,713400.0,338.0,8271888.0,85.36,8527600.0,94.14,9199700.0,1537.0,1016304.0,649.0,252685.0,374.2,4945972.0,57.9,4739209.0,78.9,3965042.0,1130.0,2730504.0,89.5,1043404.0,665.2,3255787.0,142.6,4730865.0,2691.0,6539523.0,47.78,639761.0,330.74,2203400.0,237.9,1071136.0,105.3,1421700.0,32.63,39002900.0,2406.0,955999.0,1107.0,3675247.0,642.5,359425.0,1346.5,2204343.0,339.75,580000.0,447.64,2510400.0,185.6,565606.0,97.8,4916300.0,321.0,508737.0,72.16,587000.0,178.09,1045500.0,473.19,1787700.0,237.0,529171.0,6840.0,197911.0,91.29,2978800.0,98.5,1021727.0,243.8,2993028.0,185.0,5969.0,1878.5,14055814.0,1508.0,324028.0,159.0,2675238.0,1377.5,5404673.0,240.21,507500.0,1303.5,3447686.0,10.56,21951400.0,8.908,3243597.0,142.75,1062900.0,24.82,2237811.0,111.37,4352000.0,140.41,2226000.0,246.1,659544.0,79.9,2640816.0,979.0,288884.0,2733.0,794585.0,41.4,4264700.0,67.85,1248200.0,75.32,1654000.0,79.76,411361.0,71.51,4670300.0,374.42,1129700.0,100.4,149773.0,79.91,2504000.0,26.34,61491800.0,47.33,1872600.0,382.6,1646107.0,4115.0,120352.0,253.5,1425811.0,1265.88,288800.0,562.26,288700.0,151.95,2228900.0,61.86,1991700.0,222.98,1343700.0,223.0,1537834.0,1836.0,37938.0,64.42,162514.0,138.16,1924300.0,42.6,19866300.0,111.8,3302991.0,90.84,6461400.0,43.38,5961182.0,596.0,223455.0,93.1,797694.0,143.84,4003100.0,189.28,850800.0,538.92,2010200.0,359.5,926976.0,229.33,3446600.0,605.0,403998.0,938.98,140100.0,116.82,1908500.0,148.67,1787200.0,76.5,2554153.0,77.4,818000.0,254.8,1209507.0,103.7,4353700.0,202.4,2845641.0,262.01,2276000.0,322.5,602187.0,442.1,16448917.0,439.31,89331600.0,52.48,2232300.0,415.82,732800.0,49.98,9224200.0,52.71,3278618.0,261.35,1001800.0,103.65,23538191.0,176.58,5082600.0,81.36,1053200.0,505.6,252200.0,99.14,7564300.0,92.3,14282100.0,61.59,6178860.0,36.09,1996800.0,204.56,377400.0,109.2,3110538.0,533.51,373700.0,4665.0,3022888.0,53.86,1953735.0,356.6,8608400.0,226.04,3237300.0,86.41,9396100.0,980.37,512400.0,89.44,309343.0,270.0,1063417.0,45.69,14032400.0,574.5,2279988.0,1195.5,1580194.0,341.89,6267100.0,644.0,487235.0,784.0,333342.0,30.86,7112200.0,29.97,4643855.0,157.77,2148700.0,102.76,1075100.0,295.35,675200.0,27.61,1884638.0,86.92,44810616.0,477.0,201883.0,92.5,81894.0,91.2,1318044.0,232.34,2256000.0,264.79,653900.0,416.81,1054400.0,201.35,4004700.0,357.2,160751.0,70.62,2036100.0,10.17,5505500.0,637.4,511353.0,40.55,20523500.0,194.15,819900.0,334.59,446600.0,18.19,21258800.0,234.25,2099600.0,126.2,6868400.0,116.84,1899600.0,2786.0,1146321.0,175.09,3152400.0,83.28,18799000.0,1168.0,724564.0,392.0,199311.0,215.48,1152500.0,62.46,5744800.0,107.73,13735600.0,385.4,391353.0,351.4,3524463.0,74.05,3911100.0,185.36,752900.0,270.6,685100.0,2902.0,1102699.0,330.15,455600.0,343.5,2405040.0,23.59,3828100.0,117.81,1745600.0,81.16,5174900.0,112.24,13460100.0,335.5,843018.0,145.91,1145100.0,145.25,1503100.0,26.18,912128.0,101.92,1158700.0,293.31,413000.0,300.25,836800.0,144.06,3748900.0
-2025-10-20,357.5,682099.0,143.0,1580500.0,230.0,2596731.0,2895.0,2249343.0,262.24,90483000.0,232.06,5246700.0,203.0,2463933.0,2205.0,729947.0,53.48,959077.0,127.21,3976900.0,129.51,5810000.0,42.41,624408.0,16.355,7612533.0,86.97,1892200.0,242.18,3495200.0,36.74,1177442.0,343.4,3903200.0,246.22,2759700.0,63.19,2124500.0,3244.0,981387.0,283.03,1395700.0,194.9,388822.0,307.95,885100.0,1464.0,58635.0,105.69,2217000.0,14.4,6856300.0,108.77,1108900.0,256.5,598255.0,5366.0,574931.0,173.24,532090.0,77.69,2760400.0,203.7,957314.0,209.15,279800.0,531.0,304754.0,279.26,1171200.0,74.25,1392500.0,96.14,2927100.0,226.5,177672.0,134.93,1031900.0,193.79,1139700.0,177.97,591800.0,351.1,690424.0,1268.0,758249.0,228.13,5494800.0,8.15,11491800.0,240.56,56741700.0,187.39,767500.0,303.33,1613400.0,472.68,761800.0,193.08,1782100.0,216.48,38882800.0,146.48,6120700.0,2697.0,906527.0,96.1,344260.0,344.11,935100.0,69.81,1074600.0,22.49,7247000.0,254.21,969100.0,127.67,5275300.0,125.19,2943600.0,83.4,1177000.0,76.73,1653200.0,171.5,3654100.0,246.5,360941.0,182.9,1243530.0,1496.0,120257.0,1042.15,1271700.0,296.5,251284.0,177.74,654500.0,502.0,1829727.0,782.0,1628696.0,655.6,7249500.0,187.05,502200.0,349.24,15640200.0,160.25,752800.0,145.43,1107200.0,683.13,453600.0,349.48,3465400.0,12564.0,1245522.0,3968.5701,119600.0,216.82,5865100.0,1862.0,9127486.0,1167.0,1220618.0,52.04,25786000.0,682.0,344377.0,219.5,1069570.0,48.71,2599800.0,361.8,34215853.0,43.78,1716281.0,3800.0,12856451.0,23.13,4500700.0,27.43,1765129.0,128.2,501707.0,145.3,5374521.0,17.295,10945260.0,81.01,4272800.0,659.5,936096.0,295.0,383590.0,191.0,1734400.0,96.14,368583.0,22.65,4365500.0,875.5,9266107.0,28.93,2853200.0,97.25,1928500.0,7495.0,47955.0,951.0,203615.0,406.0,1256559.0,146.63,1316200.0,108.5,3982200.0,3954.0,143577.0,5141.8799,299100.0,46.28,6771900.0,122.46,1539400.0,1160.0,678800.0,372.6,1641316.0,167.7,49599490.0,81.16,729155.0,43.59,11511500.0,474.5,85394.0,77.7,952788.0,129.2,2045765.0,69.1,13072979.0,50.32,455853.0,2450.0,1035016.0,276.0,2618842.0,652.5,138633.0,410.45,27937503.0,293.4,288253.0,230.68,378600.0,1233.5,645697.0,330.0,493421.0,595.0,148369.0,494.08,4605300.0,87.52,2264500.0,1312.0,129375.0,674.0,370309.0,83.3,1145088.0,100.53,9309700.0,185.9,12398108.0,381.6,2889643.0,1370.0,84271.0,27.42,677254.0,2532.0,302005.0,160.44,3081300.0,70.67,905800.0,1140.0,518629.0,361.6,982142.0,99.3,11302700.0,13.4,2085297.0,18.5,7300000.0,157.27,1154400.0,123.4,230183.0,57.67,7440800.0,531.18,2170800.0,268.2,2009300.0,433.8,460238.0,30.3,3052804.0,237.09,620200.0,159.88,1088800.0,2654.0,90875.0,6720.0,81390.0,3538.0,378609.0,98.87,2378400.0,1941.0,473912.0,138.8,221505.0,329.64,1458300.0,155.38,1058300.0,83.93,1659900.0,50.29,4137200.0,4915.0,42987.0,88.08,1990900.0,548.0,587508.0,127.46,1335200.0,119.0,2866009.0,251.51,1507200.0,306.84,1608900.0,154.9,379500.0,3430.0,138550.0,78.75,4087500.0,380.5,471281.0,119.59,1413600.0,29.57,16881400.0,208.5,148826.0,267.62,1556800.0,41.63,15121600.0,414.01,799700.0,75.09,2002800.0,171.9,15962735.0,35.61,6873100.0,40.22,4227500.0,80.2,2377413.0,214.87,3780000.0,62.24,758110.0,74.99,4088700.0,87.06,4636400.0,327.39,1051000.0,286.05,279300.0,31.02,3714900.0,2549.0,1330728.0,44.76,3897300.0,103.09,541400.0,2871.0,311407.0,117.43,1664300.0,184.14,815800.0,254.28,9963900.0,159.6,530209.0,503.61,2820100.0,39.12,3501783.0,70.65,12183500.0,74.96,1984600.0,36.67,14729300.0,192.33,3569100.0,242.4,5181799.0,23.42,8110500.0,66.7,2350100.0,61.98,4634300.0,505.0,887627.0,142.5,1555840.0,82.48,5703300.0,154.48,5676500.0,5040.0,57277.0,22.2,5137200.0,61.45,3726000.0,61.75,6512100.0,265.37,2376200.0,68.28,1531800.0,223.8,215483.0,29.02,6762410.0,4680.0,117493.0,33.8703,7278506.0,156.295,2559200.0,462.44,813800.0,936.5,173923.0,100.19,3934800.0,147.87,5829600.0,156.0,234991.0,106.44,2343800.0,121.45,624743.0,1834.0,4353745.0,190.41,1491100.0,153.76,3086600.0,39.91,1383175.0,208.39,4971500.0,111.96,8047500.0,1773.0,128298.0,172.92,1705500.0,99.02,4590900.0,1102.0,310997.0,18.72,4308800.0,91.75,1339747.0,192.4,1049390.0,168.92,1165300.0,21.63,10342700.0,5360.0,316093.0,422.94,402900.0,187.92,1026900.0,707.5,496594.0,590.0,214190.0,29.78,1058138.0,143.32,931200.0,30.01,4933141.0,34.81,1445728.0,128.94,3759300.0,128.05,489400.0,31.93,5770200.0,68.43,4724700.0,200.59,2322800.0,95.65,6806800.0,280.17,1482700.0,101.72,1129300.0,20.83,854510.0,809.0,251173.0,3398.0,368274.0,231.12,1264200.0,350.95,250000.0,57.65,2705300.0,102.52,4417400.0,313.9,443636.0,164.2,376348.0,354.07,1946900.0,202.8,2518745.0,61.54,1360100.0,130.35,1813700.0,41.16,779162.0,8.548,16196299.0,19.575,3070411.0,14.876,8408418.0,886.5,200024.0,812.0,1073076.0,16.395,2998883.0,106.4,3635300.0,933.0,37602.0,145.0,572200.0,825.14,438500.0,62.35,2558800.0,56.45,5639900.0,63.9,396428.0,316.42,106300.0,72.85,2344400.0,208.5,2216884.0,77.7,3946716.0,260.8,377100.0,377.69,1331400.0,96.71,2793400.0,78.65,2824500.0,75.29,4179000.0,203.0,1615603.0,48.24,4466700.0,120.44,633100.0,218.25,989200.0,3519.0,1928040.0,151.47,742300.0,486.0,2672882.0,11.99,77878900.0,640.0,323072.0,42.99,4398800.0,1188.0,619434.0,310.5,998017.0,42.19,12617500.0,290.41,821600.0,239.81,893300.0,47.23,3678700.0,949.0,23111.0,426.0,654885.0,296.5,842900.0,69.2,1392227.0,207.6,2781595.0,851.0,816528.0,124.14,3958319.0,1620.39,160800.0,67.94,1878900.0,41.8,10719600.0,27.04,416400.0,3055.0,101637.0,58.18,1855900.0,704.5,82751.0,48.2,692396.0,2408.0,1014210.0,99.55,472200.0,78.8,884719.0,461.0,615922.0,229.0,1422500.0,391.5,422688.0,84.86,3968300.0,49.28,1504200.0,612.0,403216.0,63.2,3263700.0,14860.0,72253.0,73.8,852455.0,337.19,823600.0,132.46,1233500.0,13500.0,5913.0,302.68,5058700.0,75.48,2050900.0,357.5,173604.0,594.07,2634400.0,35.57,2766100.0,910.4,211204.0,123.11,8149500.0,48.81,5357000.0,135.43,532500.0,53.0,2671888.0,349.4,18130052.0,85.28,4859700.0,58.0,10184600.0,243.5,1776902.0,2635.0,55970.0,257.02,13726800.0,256.55,22350200.0,131.81,1668500.0,342.5,315835.0,87.02,1262700.0,1645.0,342345.0,192.4,1181124.0,249.13,439900.0,407.0,374279.0,763.32,1925400.0,166.4,744205.0,1633.5,6263717.0,970.92,151000.0,22.62,18902600.0,74.79,1211800.0,58.0,1179474.0,15.84,28011100.0,197.2,2215203.0,433.15,878400.0,388.89,2761100.0,194.15,202299.0,71.78,320151.0,658.0,120501.0,490.5,697913.0,120.2,2452228.0,123.85,1481800.0,285.77,320500.0,1787.0,291323.0,2105.0,150932.0,3476.0,916884.0,351.2,27507788.0,261.04,1762600.0,299.4,443649.0,253.4,98486.0,254.5,239171.0,422.0,1655800.0,71.87,3703200.0,194.1847,4147661.0,22.87,60189800.0,27.66,7049700.0,2495.0,98956.0,23.96,4041100.0,969.8,28094856.0,63.93,1328800.0,854.0,126404.0,16.49,4483100.0,1343.0,1778368.0,186.21,1433300.0,315.5,317936.0,144.4,959874.0,431.65,219249.0,284.0,1071300.0,2910.0,70719.0,806.0,1420465.0,162.0,420353.0,192.52,1044900.0,407.0,211413.0,396.0,8892430.0,17.07,6061028.0,283.65,3494300.0,123.6,907310.0,155.29,2884400.0,1938.0,3866482.0,1526.0,76570.0,643.41,327300.0,409.0,634977.0,166.61,361600.0,64.64,1764600.0,34.1,3446346.0,1073.0,500280.0,8914.0,184405.0,360.0,872299.0,4299.0,954060.0,2985.0,2964762.0,2282.0,401711.0,721.5,580385.0,86.17,2100400.0,930.6,10615528.0,20.6,6443704.0,123.2,2909838.0,38.1,80230200.0,664.77,1205800.0,28.6,4073700.0,571.0,621511.0,47.89,3292900.0,56.9,1555416.0,212.05,1671800.0,78.47,1826300.0,105.83,989000.0,5.462,42693819.0,458.47,3410000.0,239.48,716700.0,182.2,1002547.0,4892.0,291796.0,74.6,3830442.0,252.38,1001400.0,48.77,2150516.0,22.84,5444800.0,226.2,1226736.0,162.57,2883700.0,1104.0,430965.0,165.49,1603600.0,204.02,1181800.0,110.6,3116100.0,95.48,7943578.0,631.5,256554.0,575.0,30728.0,133.0,757716.0,708.0,283919.0,569.0,1900282.0,155.07,592900.0,2158.0,149803.0,132.2,1581534.0,193.72,8034700.0,302.36,6894900.0,1298.0,433742.0,146.4,583577.0,212.0,2755598.0,83.04,1126500.0,27.75,11046600.0,324.5,442879.0,17.38,20069900.0,164.75,864400.0,303.0,10155041.0,25.71,10077600.0,222.0,1150037.0,22.0,5609900.0,120.11,3778700.0,1152.89,1078500.0,1522.0,60561.0,120.7,1547700.0,27.52,19745500.0,43.03,3379000.0,944.0,198518.0,68.44,17786800.0,69.15,4219400.0,14.96,29629300.0,99.2,568200.0,621.0,1797779.0,190.49,536300.0,125.85,3059300.0,234.3,13795575.0,290.93,469400.0,290.56,723600.0,534.75,430000.0,30.11,2838300.0,83.0,65265746.0,808.96,2279700.0,189.1,6916200.0,505.9,1433300.0,68.59,1563300.0,242.27,2110500.0,146.1,351802.0,144.05,8919400.0,636.0,188688.0,8628.0,1084006.0,172.43,5105300.0,34.43,7636000.0,49.73,7701400.0,65.67,2489300.0,1032.0,179470.0,45.62,3658900.0,156.77,1872100.0,566.36,2046400.0,132.89,761200.0,245.5,291397.0,260.0,1650200.0,68.71,1472300.0,53.83,1778475.0,612.1,360732.0,307.77,2329600.0,26.9,1867925.0,67.07,5562100.0,787.82,413700.0,474.46,760300.0,327.41,1120300.0,62.81,4069100.0,95.92,5137800.0,184.2,204561.0,2102.1101,360900.0,78.74,2582900.0,197.8,380961.0,31.87,4043100.0,4775.0,53579.0,128.24,518400.0,67.75,1743900.0,397.8,3346369.0,170.94,843100.0,27.32,1853070.0,627.09,244000.0,189.91,2899600.0,154.78,4230400.0,824.2,6919085.0,254.4,5391764.0,1496.0,746931.0,69.76,4675400.0,64.4,6209000.0,197.49,1051700.0,191.4,2793306.0,214.0,1525633.0,29.58,5475100.0,186.27,957900.0,1031.59,442600.0,246.0,4894620.0,548.0,511507.0,86.32,8611800.0,27.24,11497800.0,602.0,2919943.0,85.84,16137500.0,161.97,5741000.0,536.7,603300.0,516.79,14665600.0,448.44,410700.0,163.6,818839.0,296.61,9679700.0,38.69,904400.0,182.07,1684700.0,32.98,3142300.0,1357.26,108700.0,157.0,2557694.0,912.0,108002.0,543.2,208692.0,302.5,892311.0,219.4,393961.0,368.0,118310.0,1504.0,34041.0,144.2,436372.0,23.25,9114600.0,14.58,2694584.0,88.86,3107400.0,235.66,186700.0,84.77,5225700.0,94.89,11868600.0,61.9,1835598.0,123.856,39862000.0,1132.0,12660634.0,43.85,3402600.0,67.62,9670000.0,602.0,1084100.0,4.871,9163312.0,917.55,1071600.0,167.01,1768500.0,291.15,1348100.0,117.24,1414200.0,128.85,1253300.0,136.61,1291700.0,182.64,128544700.0,7681.0801,21500.0,535.4,12574727.0,29.94,482800.0,26.44,2997500.0,219.82,2374500.0,13080.0,491245.0,60.64,3687600.0,246.2,1786979.0,1125.0,8563.0,140.71,2009100.0,68.53,2604200.0,78.19,3123700.0,54.89,9631000.0,141.2,1045800.0,395.35,430552.0,14.16,2842966.0,277.18,32810700.0,100.97,4888100.0,539.5,508609.0,91.51,1615100.0,1840.0,99339.0,41.03,8811000.0,43.04,421144.0,823.0,149651.0,240.2,905167.0,34.52,474959.0,211.82,4086400.0,737.0,100582.0,201.09,438000.0,126.59,2388000.0,97.48,5070900.0,205.0,428764.0,16.68,13608400.0,440.0,4905039.0,131.56,8050400.0,84.83,2151800.0,153.64,4810600.0,215.6,668996.0,182.6,943735.0,24.69,35856800.0,78.97,922400.0,151.96,5601300.0,219.38,4986900.0,740.01,557100.0,760.0,209079.0,305.0,1155317.0,123.27,4499000.0,650.0,1465160.0,92.1,17118735.0,353.0,628227.0,205.88,820800.0,127.18,4181000.0,3176.0,112874.0,158.06,7779200.0,182.17,2506200.0,540.0,565881.0,506.5,620670.0,109.3,1479800.0,92.73,1397700.0,326.85,376000.0,294.07,599800.0,577.0,37407.0,102.17,1033600.0,1356.0,68780.0,37.67,5964400.0,112.8,870273.0,1006.5,5653441.0,58.63,1333791.0,311.8,715800.0,4598.0,129761.0,1152.0,1360335.0,1088.5,2375985.0,130.34,1997900.0,205.87,667500.0,344.0,489003.0,86.1,381444.0,440.74,701300.0,69.2,10016100.0,167.04,8194100.0,48.67,841100.0,170.7,1002806.0,470.0,1065391.0,1814.0,82537.0,302.84,1112700.0,2050.0,156472.0,72.21,697700.0,576.77,639100.0,3405.0,7408594.0,24.06,51485500.0,2015.0,23033.0,89.6,680192.0,299.0,1423700.0,5130.0,1883806.0,164.98,1093000.0,5890.0,599119.0,333.0,401900.0,271.41,619500.0,2218.0,57505.0,665.4,1592164.0,34.94,905160.0,352.79,422600.0,56.07,1092900.0,505.89,887200.0,333.0,770902.0,157.45,1691400.0,1127.0,31791253.0,553.5,660334.0,220.13,1108700.0,3690.0,51040.0,398.3,2455082.0,160.71,6517800.0,95.31,1016300.0,41.01,1754772.0,303.1,389169.0,704.5,212391.0,510.0,300520.0,8.44,40503665.0,86.58,1460368.0,238.6,1404631.0,197.76,627100.0,336.8,4193429.0,84.53,7679700.0,94.95,7380900.0,1543.0,269162.0,660.0,198344.0,377.4,5438999.0,58.4,5838180.0,79.3,2360354.0,1138.0,3593887.0,90.44,748903.0,672.6,3804316.0,142.8,1041729.0,2711.0,8850426.0,48.37,747127.0,331.24,3061200.0,243.2,830451.0,105.36,1244800.0,33.43,17997800.0,2430.0,695209.0,1125.5,2325511.0,648.5,306790.0,1356.0,10357478.0,340.87,348800.0,453.35,1539900.0,188.6,357819.0,97.69,5044900.0,327.5,507547.0,72.87,479200.0,178.47,685200.0,477.59,1697100.0,236.0,1051337.0,6835.0,312998.0,92.72,3444300.0,99.0,2864161.0,244.2,3523568.0,189.2,2429.0,1871.5,4680371.0,1514.0,392744.0,160.6,1644652.0,1390.0,7647274.0,242.22,498500.0,1322.0,643105.0,10.69,16631500.0,9.113,2370016.0,146.28,1628100.0,25.96,2495731.0,115.29,2858800.0,141.23,1728600.0,248.25,558377.0,81.0,2678905.0,980.0,278456.0,2721.0,408230.0,42.23,3270800.0,69.09,1278300.0,76.14,2160800.0,79.8,319435.0,72.26,3207900.0,381.22,1417300.0,99.0,238336.0,79.9,1921400.0,26.1,66161100.0,46.6,1610800.0,374.8,841770.0,4110.0,71836.0,255.5,689373.0,1301.6801,383300.0,571.83,222000.0,158.79,2530100.0,62.54,1490400.0,225.96,1799800.0,227.5,2184690.0,1832.0,36399.0,63.56,199255.0,139.19,2345700.0,43.45,8580600.0,111.8,2056987.0,91.53,4886300.0,45.0,6498520.0,598.0,278412.0,94.2,848994.0,143.33,3321600.0,186.82,1128700.0,543.84,1665200.0,362.5,1480805.0,230.09,4561300.0,601.5,623090.0,934.46,128100.0,116.34,1442300.0,150.94,1057700.0,76.7,4625655.0,78.58,1398700.0,256.0,728640.0,104.24,1130700.0,204.0,866986.0,265.25,1054600.0,322.5,643117.0,443.3,13852654.0,447.43,63719000.0,52.48,2088800.0,418.37,925400.0,52.495,8558800.0,52.5,2777249.0,262.29,1340100.0,102.7,12761721.0,179.59,6620200.0,82.4,1039500.0,510.25,223000.0,101.29,7564500.0,93.7,11274900.0,63.34,4492765.0,36.26,1796600.0,207.24,297000.0,109.3,3446501.0,523.72,486900.0,4659.0,1989553.0,53.98,947139.0,364.48,5996500.0,227.3,2922100.0,86.91,5456500.0,1000.29,289100.0,89.54,206895.0,275.5,506197.0,47.1,9439000.0,557.5,3308465.0,1182.5,1752923.0,344.41,4665000.0,643.0,261544.0,743.0,341718.0,31.21,9732000.0,29.58,1664044.0,160.17,1354000.0,103.98,902700.0,295.47,671300.0,27.54,1390175.0,86.78,47882211.0,452.5,494321.0,92.85,34347.0,91.62,597985.0,235.29,953400.0,266.92,467600.0,419.1,1083500.0,194.24,4058400.0,360.4,171309.0,71.5,1867700.0,10.31,6620700.0,630.4,415997.0,40.8,28079200.0,196.12,721000.0,343.18,601600.0,18.32,23995300.0,241.2,2080900.0,121.53,10172200.0,117.5,1983300.0,2850.0,835776.0,177.71,1901700.0,86.02,15777200.0,1115.0,931581.0,394.5,128321.0,215.4,941200.0,63.06,5013000.0,107.05,10581200.0,371.0,622760.0,347.6,7777208.0,73.48,3011400.0,189.83,911500.0,274.9,485300.0,2973.0,775654.0,330.05,329200.0,348.0,1130737.0,23.3,3867600.0,121.94,2060000.0,81.28,4000900.0,112.7,9523600.0,338.0,236671.0,146.76,728800.0,148.16,1992100.0,26.64,941169.0,102.74,1636000.0,301.45,383700.0,305.9,880700.0,145.06,2479400.0
-2025-10-21,359.5,562511.0,145.68,1658400.0,227.4,1147581.0,2826.0,1702044.0,262.77,46695900.0,231.39,3298100.0,201.4,3051864.0,2215.0,473109.0,53.14,1081159.0,128.56,3331500.0,127.54,4934700.0,42.45,600242.0,16.31,4438923.0,87.7,1653200.0,250.51,4475500.0,36.81,801274.0,357.55,4389700.0,246.37,2361300.0,61.72,2822600.0,3254.0,694899.0,283.98,1748200.0,194.75,320061.0,310.57,710300.0,1480.4,63613.0,104.92,890100.0,14.32,4900900.0,108.18,2172400.0,255.0,485062.0,5410.0,729282.0,173.04,603324.0,78.38,2643300.0,207.35,793810.0,210.84,172400.0,538.5,501481.0,279.01,1424100.0,76.13,1555900.0,91.34,2486900.0,228.0,64869.0,136.22,956800.0,193.74,1241000.0,179.47,797900.0,352.7,465080.0,1274.0,571008.0,226.0,4557500.0,8.14,11945600.0,238.03,47122400.0,188.3,691300.0,301.14,1533400.0,479.36,532500.0,192.37,1749500.0,222.03,50494600.0,145.94,3648900.0,2636.0,1200395.0,100.4,648740.0,343.43,981500.0,71.0,1151500.0,22.58,4292700.0,254.71,1058700.0,124.44,7927200.0,125.98,3604900.0,85.59,1899700.0,76.79,1329000.0,169.38,4776100.0,248.5,121586.0,181.6,899848.0,1488.0,247705.0,1025.02,1072200.0,305.5,1480567.0,177.04,692300.0,499.5,1262197.0,797.0,2297279.0,657.8,4881958.0,187.12,864200.0,342.66,16092600.0,163.53,1112500.0,144.16,1096200.0,707.04,498500.0,355.22,2658400.0,12474.0,1399376.0,4006.21,102600.0,217.26,4209500.0,1870.5,5845849.0,1172.0,1910688.0,51.52,27303400.0,681.0,54358.0,218.0,380938.0,49.34,2534600.0,364.25,29867197.0,43.18,1681956.0,3733.0,3062819.0,22.75,6574500.0,27.355,1564339.0,129.4,617021.0,148.6,7980337.0,17.065,7222921.0,82.66,3971200.0,654.5,753275.0,295.0,248655.0,189.03,2280200.0,95.66,273277.0,22.65,2138800.0,891.0,1544373.0,28.7,3146500.0,94.73,1884500.0,7520.0,34393.0,942.0,382567.0,403.5,885372.0,146.22,895000.0,107.0,4875300.0,4026.0,170972.0,5286.0,304500.0,46.75,11386600.0,125.68,1482100.0,1130.0,1052000.0,377.0,1107529.0,172.0,18199441.0,81.44,1201468.0,44.54,16468500.0,468.0,161983.0,78.02,858579.0,129.6,2530205.0,67.93,8255408.0,50.64,208088.0,2462.0,1183113.0,278.5,2845295.0,652.5,110511.0,413.8,34307966.0,296.2,272285.0,232.32,356500.0,1256.5,1210412.0,334.8,635046.0,597.0,94041.0,491.29,2714500.0,88.28,3970700.0,1314.0,136469.0,657.0,769438.0,75.5,8364202.0,99.9,8955900.0,186.25,47802665.0,386.4,3336355.0,1392.0,74035.0,27.78,715657.0,2586.0,461894.0,161.43,2440600.0,71.97,1938500.0,1176.0,823669.0,367.8,687435.0,98.25,9150100.0,13.4,1633031.0,18.62,7466300.0,158.68,1776800.0,130.05,525070.0,59.82,5984500.0,524.65,2259100.0,269.26,2857300.0,429.0,322666.0,29.82,2151270.0,233.29,507600.0,160.88,1289700.0,2670.0,107458.0,6810.0,149423.0,3506.0,1250612.0,98.65,1804800.0,1994.5,372646.0,139.6,488055.0,333.45,1258400.0,156.53,1090800.0,83.29,2617600.0,50.83,3960300.0,4915.0,35107.0,87.99,2228500.0,555.0,672470.0,128.28,1106200.0,117.0,2531063.0,252.52,1423200.0,307.5,1381100.0,156.29,496200.0,3520.0,32729.0,78.62,4447200.0,380.5,455431.0,119.89,1505100.0,29.97,30083000.0,208.0,87624.0,268.61,1779600.0,42.36,12065900.0,417.97,1107000.0,74.54,1613100.0,173.65,17753562.0,36.1,8230600.0,40.03,4157300.0,81.4,2645504.0,217.05,5354100.0,62.48,434764.0,75.0,2595400.0,86.41,5895500.0,328.82,972200.0,287.44,354400.0,31.07,3437500.0,2575.0,1768644.0,45.76,5363700.0,103.42,546500.0,2880.0,615166.0,118.25,2585200.0,188.26,1049300.0,263.41,13354700.0,161.6,453326.0,503.95,1440900.0,39.33,3209206.0,70.72,15763300.0,76.85,2897300.0,35.73,20938200.0,196.49,3360200.0,242.6,8403771.0,23.32,5624800.0,68.77,3402600.0,61.97,4074700.0,506.0,604962.0,142.2,1682107.0,83.04,6220100.0,153.79,6304900.0,5090.0,42018.0,22.69,4150500.0,60.87,3590000.0,62.32,7041200.0,261.97,2029600.0,68.34,3785900.0,224.8,259422.0,28.71,4829303.0,4730.0,585511.0,33.9456,5358380.0,156.25,2105100.0,459.82,953900.0,940.5,101008.0,102.96,2924700.0,149.43,5191400.0,154.0,326590.0,105.51,1931200.0,120.85,521977.0,1835.5,3639867.0,184.64,2889900.0,158.63,4191100.0,39.64,902318.0,220.77,10741300.0,114.3,8163200.0,1790.0,90543.0,171.63,1391200.0,98.95,3576400.0,1120.0,268418.0,18.58,4811400.0,94.0,611473.0,195.6,1260416.0,173.04,1453300.0,21.75,10565100.0,5425.0,220165.0,419.88,434400.0,187.49,830300.0,709.0,724232.0,577.0,74181.0,30.27,1430986.0,142.27,838700.0,29.97,4197938.0,34.91,1183296.0,128.33,2628800.0,128.41,372500.0,32.06,7513000.0,69.75,4481100.0,200.55,2620000.0,94.98,4382200.0,278.19,1563200.0,101.56,1116900.0,24.92,3144849.0,812.0,263417.0,3068.0,982019.0,229.93,2100200.0,349.16,186000.0,58.36,2193600.0,98.54,5338000.0,316.6,349920.0,165.4,2078215.0,349.75,4061800.0,203.8,2595628.0,62.15,1481100.0,132.17,1779100.0,40.77,777745.0,8.565,11256686.0,19.53,3371272.0,14.9,7832427.0,891.0,148916.0,786.2,1675079.0,16.35,2131828.0,106.04,4254000.0,936.0,41905.0,155.08,989000.0,822.0,384900.0,62.82,2335500.0,55.71,6655900.0,62.5,763263.0,325.89,126800.0,73.21,2544100.0,208.0,1640072.0,77.7,5846952.0,261.98,472200.0,373.46,2334700.0,95.66,1999900.0,78.12,1253100.0,76.02,3792200.0,204.0,498782.0,48.0,5343500.0,121.03,523800.0,226.14,1611900.0,3548.0,3113345.0,150.55,789300.0,480.3,5440099.0,12.56,297153200.0,652.0,588869.0,43.32,3994900.0,1188.0,509862.0,311.5,955074.0,41.31,12932200.0,294.11,919100.0,242.84,1142200.0,47.08,3917000.0,947.0,59902.0,426.5,508046.0,299.21,930200.0,68.2,1500171.0,201.2,940661.0,850.0,1078480.0,126.07,3086831.0,1565.83,397100.0,67.7,4143600.0,42.17,8797900.0,27.12,383800.0,3120.0,70015.0,58.73,1613100.0,716.0,30186.0,48.13,472819.0,2114.0,3024322.0,100.26,581400.0,77.0,1661136.0,459.0,496382.0,226.85,1304900.0,394.0,477281.0,84.78,4828900.0,49.78,1503500.0,623.0,401807.0,59.4,1832550.0,14870.0,38408.0,73.0,452395.0,340.69,946500.0,132.72,760600.0,14250.0,6381.0,306.63,6726600.0,76.1,1644400.0,358.0,194245.0,585.33,3956400.0,35.56,1873000.0,906.7,199337.0,124.08,5559000.0,48.57,4990600.0,136.01,587900.0,53.12,1632128.0,344.4,42569146.0,86.05,4992300.0,66.62,43706500.0,239.0,2661713.0,2600.0,62348.0,251.34,27836400.0,250.46,47312100.0,134.51,2768800.0,341.0,410644.0,87.66,1282400.0,1665.0,487396.0,192.6,5607528.0,251.34,465100.0,405.0,304824.0,758.98,1782200.0,166.4,509919.0,1645.5,5509794.0,971.54,189800.0,25.24,39857100.0,74.83,1633500.0,58.9,1842671.0,15.94,29783700.0,199.6,1860863.0,432.01,1082700.0,390.9,2306900.0,193.4,182102.0,71.98,292333.0,663.0,255156.0,487.5,618887.0,120.2,2624389.0,125.1,1841200.0,287.53,277900.0,1783.0,435095.0,2135.0,172622.0,3466.0,821407.0,348.8,22133987.0,265.96,2082100.0,296.0,820109.0,254.8,109504.0,255.7,178243.0,362.2,3986010.0,73.98,22349300.0,197.0594,4031800.0,23.27,81272500.0,28.16,8330400.0,2485.0,72585.0,24.08,4258500.0,985.0,20782243.0,64.23,1154200.0,857.0,127107.0,16.65,6140500.0,1357.0,924601.0,186.13,905700.0,321.0,265273.0,143.2,1543562.0,435.29,342407.0,295.2,1909900.0,2920.0,97893.0,812.5,1298668.0,162.0,1132948.0,197.18,2022600.0,405.0,371851.0,393.8,7500893.0,17.06,3614285.0,282.05,4081000.0,127.6,721008.0,156.79,3560000.0,1951.0,1168768.0,1530.0,73736.0,637.13,408100.0,409.0,444488.0,169.33,412000.0,65.01,1660200.0,35.24,5555119.0,1070.0,566851.0,9028.0,337877.0,364.5,247953.0,4326.0,1054111.0,2953.0,1753396.0,2304.0,319785.0,732.0,424712.0,87.3,1136900.0,940.2,2963367.0,20.505,5644188.0,123.6,3285479.0,38.12,73134900.0,675.04,1201600.0,28.69,4045700.0,562.0,975829.0,47.68,3301100.0,56.3,1546013.0,218.67,2708300.0,79.56,1848800.0,104.41,863200.0,5.484,30245676.0,462.74,4779600.0,258.17,1314700.0,186.0,1471738.0,4930.0,390667.0,74.55,2602882.0,257.14,1077200.0,49.0,6088934.0,22.94,3808400.0,226.6,941101.0,164.44,1906100.0,1108.0,377438.0,168.98,1182900.0,201.12,1134600.0,111.18,3962600.0,98.34,8072481.0,633.0,270061.0,574.0,49150.0,132.5,598605.0,707.0,328312.0,572.0,1317921.0,156.92,775300.0,2098.0,584137.0,132.4,1256106.0,191.88,6716000.0,297.09,7372700.0,1336.0,371891.0,145.0,775261.0,212.0,6055336.0,82.98,1360500.0,27.67,10676900.0,324.0,338912.0,17.54,15170500.0,167.34,732500.0,298.8,7774105.0,25.58,12593600.0,219.0,1150910.0,22.21,5406500.0,123.68,4901000.0,1147.4301,744700.0,1528.0,96774.0,120.05,1876200.0,27.5,11439500.0,44.7,3117900.0,954.5,231644.0,71.22,33651300.0,67.6,5955300.0,14.93,25586000.0,99.44,485800.0,627.5,1873503.0,193.16,855500.0,128.24,4170800.0,236.3,10434285.0,284.13,640000.0,292.3,982200.0,548.99,784800.0,30.58,1963900.0,83.34,90882361.0,799.57,2099500.0,192.4,7102377.0,489.5,2870000.0,68.22,1766400.0,245.27,2056200.0,147.0,396766.0,145.04,8855600.0,642.0,269677.0,8656.0,1023823.0,181.39,6689700.0,34.68,9405000.0,50.62,3815600.0,64.65,2410800.0,1028.0,204421.0,45.21,4764300.0,157.24,1218100.0,572.03,2722400.0,133.4,1004900.0,244.0,276059.0,268.43,1528900.0,70.18,1437900.0,54.17,1457931.0,616.8,381067.0,307.48,2461100.0,26.74,1597641.0,67.52,5611900.0,787.29,586300.0,484.92,1334200.0,325.76,917400.0,61.75,9149800.0,95.83,4405000.0,184.0,158013.0,2142.05,349400.0,79.02,2888200.0,197.8,554727.0,32.9,3978200.0,4680.0,74267.0,131.48,601500.0,66.91,2114900.0,398.3,4317594.0,172.93,394200.0,27.89,1702282.0,632.03,278100.0,188.95,2751700.0,166.64,7302200.0,819.8,1585215.0,256.0,6802240.0,1500.0,525027.0,68.9,5866800.0,63.75,9162400.0,196.8,1545800.0,190.8,668452.0,215.5,721022.0,29.19,4461500.0,182.87,1282300.0,1028.67,255000.0,245.5,4115381.0,548.0,263683.0,87.62,9852400.0,27.49,6155100.0,634.0,5526455.0,84.26,13242100.0,159.23,4220600.0,540.36,686200.0,517.66,15586200.0,448.1,395500.0,164.0,348700.0,301.91,7902800.0,38.1,1027300.0,181.7,1932600.0,33.06,2985700.0,1385.5699,175100.0,156.2,2751764.0,916.0,189830.0,547.4,171684.0,302.5,820708.0,216.8,331110.0,366.0,69812.0,1496.0,48294.0,145.6,2755288.0,23.92,13591800.0,14.66,2618811.0,90.33,4339000.0,237.73,200600.0,83.99,7282200.0,86.32,17038300.0,60.2,2838489.0,124.135,65082000.0,1139.0,8129343.0,43.71,4002900.0,68.36,9659200.0,599.35,1750700.0,4.841,10149845.0,941.5,1259800.0,163.59,2071000.0,289.78,993100.0,119.08,1207800.0,128.52,923200.0,140.52,1609500.0,181.16,124240200.0,7792.1299,24000.0,537.6,10118723.0,30.0,478700.0,26.38,2226700.0,222.34,1935400.0,12950.0,224224.0,60.03,5307300.0,250.5,2367083.0,1130.0,28121.0,144.36,1862700.0,68.95,3041300.0,78.71,4062400.0,55.08,9780700.0,143.9,568012.0,398.0,372105.0,14.125,3076165.0,275.15,18370800.0,101.31,5042500.0,537.0,482376.0,92.7,1714400.0,1844.0,92459.0,40.91,8563800.0,43.72,819479.0,823.5,267082.0,241.0,1120808.0,34.77,626137.0,214.4,3835800.0,726.7,137018.0,206.86,510800.0,127.54,2380300.0,99.85,5682900.0,207.0,531199.0,16.75,21190100.0,440.0,4340135.0,130.71,3611600.0,83.12,1959000.0,153.18,5614300.0,216.0,484278.0,185.0,1518197.0,24.85,40726900.0,79.39,1171300.0,151.62,6013400.0,221.6,2746600.0,757.83,409500.0,761.0,192930.0,306.0,1323219.0,123.27,4706800.0,653.5,2284536.0,92.65,8501729.0,353.5,524760.0,208.13,692800.0,125.99,2975600.0,3160.0,100362.0,152.0,28418100.0,181.91,3395600.0,535.0,836019.0,517.0,657743.0,109.02,2260100.0,92.23,1313000.0,328.97,441400.0,302.63,797800.0,571.0,39882.0,104.38,1790700.0,1358.0,26022.0,37.52,7778300.0,112.8,677763.0,1014.5,3488964.0,58.68,1561412.0,308.27,973900.0,4620.0,104177.0,1179.0,1226820.0,1111.0,1242073.0,128.6,2315000.0,204.55,623700.0,266.5,8432712.0,87.48,542432.0,437.43,926700.0,70.05,9032000.0,168.83,6176100.0,48.55,758400.0,171.9,1438641.0,478.4,1052142.0,1820.0,148718.0,316.78,1691600.0,2050.0,182136.0,72.16,853300.0,579.34,651600.0,3465.0,2215696.0,24.36,52041300.0,1990.0,23755.0,89.24,325510.0,295.0,796651.0,5097.0,1612653.0,165.75,1031500.0,5876.0,2977402.0,334.98,398000.0,268.22,791600.0,2250.0,93500.0,676.6,1662421.0,35.34,693011.0,354.16,499400.0,56.33,1088400.0,514.52,622300.0,334.8,3288125.0,156.41,1457000.0,1134.5,27696732.0,556.5,687873.0,220.94,911800.0,3675.0,73553.0,405.5,8358572.0,173.04,12296700.0,96.89,1124300.0,40.74,1946885.0,308.1,609873.0,716.5,484338.0,512.0,786893.0,8.365,46461909.0,86.29,1756359.0,240.4,1444043.0,197.67,570100.0,338.0,3135138.0,85.9,8262500.0,95.09,7450900.0,1568.0,449716.0,658.0,187913.0,377.0,2532038.0,59.6,4315487.0,78.6,2929280.0,1156.5,2969220.0,90.6,954252.0,691.8,4032441.0,142.5,3030912.0,2717.0,4445116.0,48.6,425763.0,338.44,2268400.0,241.9,617846.0,104.74,874600.0,33.52,18033400.0,2438.0,1835514.0,1130.5,2596719.0,660.0,1045030.0,1367.5,1835486.0,345.73,354000.0,459.04,1356300.0,189.6,463452.0,97.0,4582900.0,327.0,470048.0,72.91,609400.0,178.72,1073300.0,483.79,1033200.0,233.5,399604.0,6925.0,240405.0,92.29,2722400.0,100.0,2350811.0,247.2,1858263.0,193.2,6306.0,1893.5,2799220.0,1532.0,385076.0,160.9,953643.0,1388.0,3523007.0,242.03,371200.0,1330.5,4008682.0,11.12,21514000.0,9.55,4039049.0,153.82,2893900.0,26.57,2494138.0,114.36,3135000.0,141.57,2424200.0,249.75,461970.0,80.8,2732523.0,992.0,211299.0,2756.0,412478.0,42.51,4288200.0,70.86,1746600.0,76.4,1146300.0,80.68,281241.0,74.0,2403800.0,379.76,1062100.0,99.5,318912.0,79.16,2680900.0,26.05,100445700.0,46.54,2106700.0,380.4,1081558.0,4225.0,62737.0,253.5,663288.0,1329.17,252300.0,573.75,339900.0,168.71,4319100.0,63.46,1942800.0,228.22,2851700.0,227.0,2038546.0,1790.0,62552.0,67.4,325620.0,143.33,2180200.0,43.83,8726200.0,110.6,1527672.0,94.4,7770100.0,45.76,3933552.0,599.0,225738.0,94.9,1076648.0,143.91,3886900.0,186.16,953000.0,557.99,3932400.0,362.0,573313.0,229.08,3580500.0,607.5,412284.0,928.63,94500.0,117.14,2091700.0,151.41,1100500.0,76.0,4101472.0,79.65,811000.0,256.8,713145.0,104.25,981500.0,200.4,3186332.0,269.34,1146700.0,327.0,661739.0,442.8,12649166.0,442.6,54412200.0,52.35,1754800.0,424.2,1024300.0,53.92,13123200.0,52.65,2611141.0,260.28,916000.0,104.2,13580089.0,180.84,10301500.0,83.02,1237500.0,518.69,188400.0,100.11,5740900.0,93.03,10503300.0,63.04,4628533.0,36.59,2932400.0,206.8,331900.0,107.8,4013236.0,525.92,526500.0,4636.0,2844525.0,53.74,901036.0,365.37,6885300.0,226.54,2727700.0,88.06,6181500.0,1002.29,328600.0,90.36,336872.0,276.5,389015.0,47.61,11278200.0,562.5,2587828.0,1195.5,997555.0,347.21,4121800.0,646.0,226634.0,753.0,362677.0,31.19,8782000.0,29.74,1380549.0,157.69,1605200.0,103.79,1347300.0,297.57,689300.0,27.84,1565026.0,86.68,57734310.0,458.0,186813.0,92.35,60400.0,91.3,1048072.0,237.03,954500.0,266.46,605700.0,426.27,1075900.0,186.52,5781700.0,359.6,164061.0,70.24,2480800.0,10.39,6282000.0,649.0,592861.0,40.3,29881700.0,198.0,755200.0,349.23,642300.0,20.33,71364500.0,245.67,2127800.0,121.41,4594400.0,116.58,2243200.0,2874.0,933385.0,175.12,3450300.0,84.76,20101100.0,1114.0,856230.0,395.0,223760.0,214.89,1036200.0,62.34,3797600.0,106.22,10899700.0,380.6,532873.0,356.2,6170574.0,75.0,5517700.0,190.91,848000.0,279.39,795100.0,3057.0,547663.0,330.42,411000.0,351.0,1545641.0,23.71,4503400.0,121.13,836000.0,80.64,1888600.0,112.71,9202300.0,336.0,502100.0,147.19,812800.0,148.53,1491800.0,26.63,603283.0,102.69,800800.0,306.21,370100.0,310.37,748500.0,146.09,2073400.0
-2025-10-22,364.0,963895.0,145.87,1495400.0,226.4,2245334.0,2815.0,9021653.0,258.45,45015300.0,228.68,3523500.0,201.8,3480048.0,2276.0,630799.0,53.56,1157172.0,127.5,3292700.0,127.95,6186800.0,42.63,892683.0,16.35,3327266.0,87.88,1691300.0,249.14,3899900.0,37.21,1356557.0,354.09,3436000.0,240.36,5270800.0,61.91,2193200.0,3296.0,735646.0,283.95,1233700.0,189.2,1142868.0,308.15,1471300.0,1492.2,61866.0,105.38,1314300.0,14.29,9979700.0,107.85,1824600.0,256.5,973384.0,5430.0,704065.0,172.4,658073.0,78.94,5152800.0,205.8,760823.0,210.17,269400.0,555.5,640884.0,283.04,1405900.0,74.71,1410900.0,91.27,1984300.0,231.5,315551.0,135.58,1254800.0,194.79,1549500.0,175.5,966700.0,351.7,341741.0,1276.0,867316.0,220.56,7498100.0,8.14,19620100.0,230.23,59668800.0,184.94,781200.0,295.98,1698500.0,472.75,583600.0,191.19,1535700.0,217.95,44308500.0,146.59,7349200.0,2638.0,1045584.0,101.6,308544.0,343.1,1189500.0,68.2,1554500.0,22.89,6438000.0,253.15,1098300.0,128.93,22134700.0,126.53,2576100.0,84.48,1503600.0,77.77,1195700.0,165.71,4302300.0,252.5,225574.0,187.0,1976258.0,1518.0,149412.0,1011.57,1328600.0,312.0,307849.0,177.1,729900.0,494.0,1328609.0,810.0,2676955.0,664.4,5973671.0,189.32,866600.0,340.3,19268800.0,179.04,1848500.0,143.73,828400.0,701.09,576000.0,352.0,2710000.0,12540.0,4968839.0,3997.26,79600.0,216.59,6310300.0,1871.0,19519488.0,1187.0,1204820.0,51.1,34955000.0,689.0,194499.0,221.5,2443234.0,49.75,2691800.0,382.0,114371754.0,43.11,2141677.0,3808.0,11110875.0,22.93,4731800.0,27.52,1797000.0,129.4,653029.0,154.2,9667968.0,17.0,7052132.0,81.37,2896900.0,660.0,718578.0,300.0,751257.0,188.11,2158800.0,96.12,403425.0,22.59,2282300.0,893.5,2699455.0,28.09,2955500.0,95.48,1361400.0,7660.0,119506.0,939.0,377734.0,405.0,773810.0,147.72,1403100.0,107.03,3367900.0,4180.0,714060.0,5230.5898,195800.0,47.3,8747500.0,122.57,1229600.0,1129.6801,618600.0,389.6,4786961.0,179.6,19204753.0,80.48,1631085.0,44.39,14316500.0,488.0,362281.0,78.66,1111297.0,130.0,2186945.0,68.37,4939853.0,50.9,226454.0,2456.0,661875.0,286.5,711053.0,661.5,331447.0,421.4,51539011.0,301.0,648206.0,232.95,431700.0,1242.0,1229678.0,345.4,3546769.0,598.0,109205.0,491.81,3376000.0,89.2,2820000.0,1336.0,169760.0,640.0,698141.0,78.8,24284183.0,103.85,17749300.0,187.9,20045949.0,405.9,9861373.0,1400.0,82275.0,27.96,1100245.0,2726.0,670530.0,161.72,4352200.0,73.2,1505300.0,1180.0,1307018.0,371.6,1123334.0,96.3,14369200.0,13.475,2875753.0,18.78,9936300.0,159.52,2247500.0,128.95,295021.0,56.74,10575300.0,513.91,4149000.0,276.52,4497700.0,431.0,491173.0,29.64,2587301.0,237.35,770500.0,163.77,3265200.0,2700.0,264260.0,6930.0,135290.0,3474.0,1875351.0,97.7,2637600.0,2018.0,551324.0,140.6,532990.0,330.51,1996400.0,156.36,2284500.0,85.93,3078300.0,50.62,4239100.0,4920.0,33855.0,88.12,1681000.0,572.0,1051453.0,127.15,1549700.0,117.2,1047141.0,244.94,2258800.0,307.87,923300.0,155.47,495900.0,3520.0,68483.0,79.86,6773600.0,382.0,321683.0,118.18,1497200.0,29.4,22015800.0,211.0,1550695.0,267.81,2070000.0,41.61,10182400.0,407.98,1023600.0,75.16,2014400.0,174.8,28956175.0,36.02,8951800.0,40.05,4319900.0,82.7,3439285.0,220.38,7675600.0,63.46,749217.0,74.45,2002300.0,87.41,8307800.0,330.8,908000.0,283.06,429000.0,31.38,6226500.0,2622.0,4726905.0,44.93,5426300.0,104.4,705800.0,2943.0,665370.0,116.98,3031100.0,187.0,1376800.0,256.64,9370000.0,168.8,561987.0,500.11,1682000.0,39.34,2521597.0,70.66,14967200.0,77.19,2287200.0,35.92,12466300.0,193.54,1322600.0,247.8,11076252.0,23.3,7279500.0,68.36,3555900.0,63.12,5414300.0,515.0,1277141.0,144.3,2400169.0,82.01,6361100.0,155.57,6036700.0,5120.0,39718.0,22.61,5784700.0,60.9,3928300.0,60.0,7235700.0,252.31,4247900.0,68.5,2490800.0,223.9,291143.0,28.575,5953063.0,4894.0,455759.0,33.3515,4766138.0,154.21,2471000.0,462.36,1293400.0,953.5,149569.0,100.89,2702300.0,150.13,6136700.0,156.0,226400.0,103.58,2270300.0,122.2,899439.0,1851.0,3377343.0,181.17,1583200.0,158.21,3155000.0,39.47,2178765.0,218.1,4498800.0,113.08,7569200.0,1845.0,463437.0,172.41,1542900.0,100.47,4495200.0,1148.0,1029876.0,18.62,6196000.0,93.55,1663612.0,201.6,1808589.0,167.61,2069400.0,21.7,12026100.0,5460.0,1585850.0,424.82,635200.0,187.41,703800.0,726.5,1534817.0,589.0,418229.0,30.12,1885559.0,142.69,797500.0,30.03,7141882.0,35.11,1226881.0,129.03,3143000.0,129.08,606900.0,32.41,8167400.0,70.7,4156800.0,200.75,3836500.0,95.37,4431600.0,276.0,1959900.0,101.94,1509000.0,26.07,1926990.0,825.0,258902.0,3050.0,1184924.0,230.64,1359300.0,348.42,231700.0,58.08,2043200.0,98.63,3464300.0,311.4,411290.0,168.2,3901150.0,345.21,3056900.0,202.6,4607230.0,61.2,1111900.0,130.11,1913400.0,40.85,603058.0,8.481,17263977.0,19.56,3273533.0,15.126,12355791.0,913.5,1116800.0,824.0,2480172.0,16.105,4260239.0,106.21,5151000.0,940.0,153086.0,156.47,709800.0,829.05,433000.0,63.74,2758400.0,53.49,11441200.0,63.08,390897.0,322.74,120800.0,73.12,2771800.0,208.5,1148299.0,79.0,6126951.0,264.22,703300.0,360.6,4029400.0,96.0,2018800.0,78.73,1691700.0,76.84,6028100.0,200.0,534816.0,48.11,6652400.0,118.61,1032100.0,226.39,1310000.0,3559.0,3329550.0,152.09,715700.0,493.3,3584639.0,12.43,415062200.0,657.0,1091591.0,42.6,4819300.0,1190.0,462804.0,315.5,956292.0,40.78,12134400.0,289.92,672600.0,239.41,1092400.0,47.29,7007600.0,952.0,43933.0,427.5,927652.0,297.84,589700.0,68.7,1626022.0,207.8,1223320.0,851.0,3658798.0,125.25,3953648.0,1573.9399,395500.0,67.88,3781700.0,41.69,7022300.0,27.37,197400.0,3185.0,89944.0,58.58,1876100.0,738.5,161280.0,48.28,624387.0,2080.0,1536004.0,101.0,466700.0,78.3,1428688.0,464.5,963684.0,223.36,2379900.0,397.0,547391.0,84.66,4101800.0,49.08,1966700.0,632.5,458005.0,55.9,3346419.0,15210.0,62574.0,73.9,989381.0,338.24,1171900.0,132.33,1073900.0,14800.0,8352.0,297.89,5212200.0,76.14,2547300.0,379.0,1613831.0,576.0,10333100.0,34.48,2476600.0,955.5,312552.0,121.46,5436300.0,49.18,5553400.0,135.63,681800.0,52.88,1421659.0,340.2,43698101.0,84.14,8440400.0,67.31,18831900.0,248.0,2346668.0,2600.0,52558.0,252.53,19650200.0,251.69,35029400.0,132.86,1347300.0,347.0,1716027.0,85.67,1787000.0,1708.0,645317.0,198.0,6799042.0,247.55,779500.0,411.8,411141.0,744.6,2141400.0,167.2,677296.0,1652.5,6030355.0,968.0,199400.0,26.31,25418200.0,75.16,2165800.0,60.1,4870713.0,15.87,25895400.0,203.6,10240636.0,441.19,1522700.0,388.97,2857000.0,194.6,231187.0,72.6,304502.0,683.0,844213.0,492.0,508201.0,122.6,3867363.0,124.88,1559600.0,283.64,350300.0,1781.0,1279374.0,2205.0,135896.0,3482.0,643957.0,354.5,38397825.0,275.06,3310100.0,303.6,1127876.0,257.4,141091.0,259.2,316289.0,348.4,2769778.0,73.93,11159400.0,194.7314,4532910.0,23.09,50450400.0,27.66,8976800.0,2505.0,570829.0,24.15,4392000.0,991.1,34911896.0,63.51,2194100.0,867.0,204181.0,16.8,5351800.0,1365.0,1508856.0,184.2,1254700.0,329.0,809523.0,146.0,3011998.0,422.63,630831.0,287.72,972200.0,2960.0,59826.0,863.5,2374885.0,166.0,562038.0,191.23,2251000.0,408.0,272310.0,402.6,13666194.0,16.93,5408132.0,287.51,10538500.0,137.8,3140415.0,156.95,4676300.0,1956.0,838009.0,1566.0,76299.0,633.78,465400.0,410.0,516399.0,166.35,496400.0,64.82,2281200.0,34.21,5422796.0,1083.0,1081705.0,9336.0,614103.0,366.0,2359188.0,4364.0,1149812.0,2993.0,6999199.0,2322.0,487615.0,742.5,1354295.0,88.06,1582600.0,942.0,1347850.0,20.57,7061728.0,126.0,3779008.0,36.92,87099900.0,670.77,1272000.0,28.89,3504500.0,577.0,883165.0,47.95,2716900.0,57.3,10989714.0,217.86,1658100.0,78.13,3114000.0,103.95,886400.0,5.449,31669731.0,527.03,8347500.0,251.03,1108000.0,191.6,3250231.0,4960.0,272267.0,68.15,46710589.0,252.96,1317000.0,48.59,17056366.0,22.78,2892000.0,227.4,1542963.0,157.7,1451300.0,1108.0,341816.0,168.53,1711200.0,198.75,1763800.0,108.54,3933100.0,100.15,7457986.0,659.5,846911.0,576.0,45248.0,133.0,726229.0,708.0,460360.0,572.0,1743881.0,157.0,1019700.0,2100.0,458204.0,132.2,2716799.0,192.94,6343100.0,294.11,8054100.0,1344.0,1872774.0,148.0,1749848.0,212.0,21514232.0,83.02,1252400.0,27.39,15831000.0,317.3,384096.0,17.47,15941100.0,164.69,998200.0,307.5,3889478.0,25.64,8860300.0,222.5,2345761.0,22.41,4590800.0,123.3,3441200.0,1114.3199,1361400.0,1556.0,157015.0,120.21,1924100.0,27.56,13323300.0,43.86,3660300.0,955.0,738237.0,70.81,18293000.0,68.6,6625700.0,15.19,23711600.0,100.01,749300.0,645.5,2877828.0,188.47,832100.0,127.14,2663600.0,242.2,20085270.0,282.84,442700.0,288.97,1099100.0,493.07,1943900.0,30.35,2044600.0,84.48,225710283.0,812.43,2930600.0,197.6,8949283.0,487.14,1725700.0,68.56,2017000.0,243.53,2508200.0,145.15,557368.0,141.25,16927800.0,649.0,584743.0,8720.0,1965278.0,178.29,3626600.0,33.76,10576400.0,50.62,4374400.0,64.75,1441400.0,1042.0,227597.0,45.2,3815700.0,156.15,1850000.0,571.36,1820500.0,134.36,832500.0,252.5,314736.0,272.07,1548100.0,68.98,1413000.0,52.96,2535227.0,623.2,709684.0,310.11,2735700.0,27.96,1841955.0,64.5,9989800.0,795.62,460200.0,472.79,1685800.0,325.1,1783400.0,61.97,7148600.0,95.9,6651700.0,189.4,674211.0,2095.21,283000.0,78.56,2376300.0,207.0,1306548.0,32.68,3167600.0,4710.0,47685.0,128.3,687800.0,68.58,3121600.0,405.9,7807137.0,171.85,514800.0,27.43,2531630.0,622.5,220200.0,189.31,2740000.0,167.23,5275800.0,834.6,3165438.0,261.6,5905828.0,1500.0,558305.0,69.72,5132300.0,64.43,6025900.0,195.13,2759700.0,194.6,1680740.0,222.0,1192838.0,29.65,8983000.0,188.54,1709800.0,1001.4,713000.0,250.0,3342143.0,557.0,205583.0,87.61,10926300.0,26.85,7871700.0,625.2,1865778.0,81.05,19218600.0,158.12,4360200.0,537.61,514600.0,520.54,18962700.0,446.86,528300.0,173.6,1362875.0,280.81,15129500.0,38.82,1250300.0,182.12,1224400.0,33.17,3894900.0,1381.4399,165800.0,158.6,6959182.0,924.0,212653.0,549.6,219590.0,304.5,735022.0,217.4,1751228.0,368.0,34756.0,1514.0,30413.0,157.8,2050386.0,23.63,19261900.0,14.695,2721641.0,87.42,4663700.0,234.15,258600.0,82.84,9208900.0,87.01,15846000.0,60.6,1501817.0,111.637,147890000.0,1145.0,11051577.0,44.13,5447900.0,69.08,8096100.0,596.48,1122800.0,4.733,22275815.0,935.65,1214600.0,160.42,2916100.0,288.63,1232100.0,116.76,1597100.0,125.48,1653400.0,136.65,1406600.0,180.28,162249600.0,7697.1602,15300.0,544.8,29332681.0,29.86,502600.0,26.25,2356600.0,217.16,3607800.0,13240.0,319110.0,60.27,4077400.0,247.8,2170694.0,1135.0,32173.0,141.02,1603000.0,69.59,3542800.0,81.23,7381700.0,51.93,11598900.0,143.0,751505.0,371.35,1051186.0,14.07,4390773.0,272.66,16474000.0,101.21,4836200.0,550.0,1017460.0,91.42,2009100.0,1886.0,346934.0,41.73,11053000.0,43.49,588912.0,839.5,1015439.0,245.6,1339005.0,34.49,505919.0,212.42,4591500.0,729.7,113658.0,202.35,377400.0,126.61,2218300.0,99.8,4326400.0,208.5,296584.0,16.58,23754400.0,433.0,3224995.0,130.06,4672500.0,83.79,2024700.0,153.03,6486000.0,218.8,1090255.0,187.4,802233.0,24.72,48662900.0,79.14,921600.0,152.2,6394400.0,222.63,3328500.0,741.39,442900.0,755.0,73050.0,306.5,5791720.0,120.21,2630100.0,668.0,2552058.0,94.6,26144639.0,355.0,652329.0,208.74,1446300.0,125.95,2727300.0,3202.0,162824.0,156.86,12741400.0,181.2,1922100.0,536.0,945622.0,528.5,1496169.0,109.34,2011300.0,92.62,1124400.0,329.22,557800.0,297.59,981400.0,588.0,73039.0,102.16,1443700.0,1378.0,103127.0,37.75,5745100.0,113.6,5934530.0,1018.0,3327095.0,58.13,1621540.0,310.88,733100.0,4636.0,136197.0,1253.0,3313175.0,1117.0,1013942.0,131.4,2144700.0,203.03,628400.0,284.0,3437655.0,87.24,612541.0,412.21,1732100.0,68.07,8173400.0,169.27,10083800.0,48.6,682100.0,174.9,2081452.0,485.2,1042691.0,1854.0,140430.0,317.98,1642300.0,2080.0,238205.0,72.6,1128200.0,584.74,691200.0,3508.0,3968407.0,24.11,62396100.0,2065.0,96406.0,90.26,505155.0,295.5,1056920.0,5205.0,6334894.0,166.04,1806400.0,5876.0,3550459.0,332.12,420300.0,266.48,891200.0,2199.0,118070.0,685.0,2232224.0,35.28,1249197.0,350.3,623900.0,56.7,1657600.0,508.95,1147900.0,338.0,1467534.0,156.05,1311900.0,1102.5,79387850.0,564.0,692393.0,223.28,990400.0,3715.0,331790.0,407.3,4243170.0,177.98,10219100.0,95.68,1315800.0,40.49,1598265.0,304.1,368352.0,747.0,1066025.0,514.0,325276.0,8.389,29811260.0,86.72,2035855.0,236.85,1752971.0,197.38,610900.0,342.8,4325541.0,85.5,5286300.0,94.31,10388200.0,1640.0,844879.0,659.0,363772.0,379.0,2170899.0,61.4,2232434.0,79.6,2950108.0,1175.0,3098096.0,89.66,1544893.0,720.6,6729008.0,145.0,4876073.0,2761.0,8546153.0,49.34,795103.0,333.81,1797300.0,242.0,892678.0,104.75,2011600.0,34.9,18761400.0,2456.0,3471860.0,1119.5,1817034.0,682.0,1893858.0,1395.5,1883253.0,343.01,334100.0,454.3,2755300.0,190.0,448827.0,97.48,3438200.0,328.0,244600.0,72.76,650400.0,179.98,919800.0,479.74,1715000.0,243.0,3217989.0,6980.0,156909.0,92.06,3320100.0,103.3,8071347.0,249.2,3557884.0,193.6,6252.0,1904.0,2287549.0,1544.0,491098.0,165.0,8089507.0,1396.5,10310847.0,242.37,653600.0,1353.0,1362020.0,10.8,19989500.0,9.348,2905273.0,148.56,1471200.0,25.49,3252870.0,113.22,3341400.0,140.2,2057900.0,246.55,1081964.0,81.8,5025667.0,1010.0,229444.0,2833.0,473086.0,42.66,2678200.0,69.23,1379000.0,73.97,2911500.0,80.76,250924.0,73.01,2696300.0,388.35,1789400.0,100.4,3626649.0,78.6,2716300.0,25.55,95468000.0,46.59,1452000.0,386.6,3592252.0,4300.0,724777.0,258.0,2336517.0,1314.1899,261800.0,543.73,793900.0,167.89,4269300.0,63.79,1691100.0,229.1,3134400.0,227.5,3313657.0,1846.0,271078.0,67.64,256551.0,138.84,3917900.0,43.6,8417400.0,110.8,1658906.0,94.02,4973000.0,47.76,9247843.0,610.0,302389.0,97.4,4817331.0,143.06,3800000.0,186.97,1017500.0,567.2,3461200.0,364.5,1283267.0,227.4,6674900.0,649.5,4115649.0,925.86,141300.0,115.33,2461300.0,154.46,1582200.0,76.8,4877257.0,79.1,1614200.0,261.0,652140.0,102.76,1345700.0,199.9,1463376.0,268.49,999900.0,334.5,846184.0,448.2,14269057.0,438.97,84023500.0,52.72,2919100.0,408.5,2132400.0,53.89,7354500.0,53.03,4183059.0,255.56,1590400.0,108.45,46693494.0,170.71,25834500.0,82.58,2456500.0,513.05,187900.0,96.27,5415300.0,92.21,11351400.0,61.58,7690562.0,36.6,3663400.0,210.4,531600.0,109.0,3224813.0,519.33,557100.0,4653.0,3622673.0,53.76,1156220.0,361.49,7833000.0,225.24,3756800.0,87.08,5258500.0,991.5,563900.0,91.58,430285.0,273.5,2258909.0,47.33,8497400.0,580.0,2814856.0,1222.5,1182227.0,345.36,5074400.0,663.0,1051721.0,763.0,298213.0,31.27,11718200.0,29.73,1340707.0,161.87,3181400.0,103.8,1000000.0,293.67,733700.0,27.94,2204092.0,88.26,51582049.0,469.0,135646.0,90.35,82428.0,89.3,1127069.0,237.47,1006900.0,251.94,1582600.0,426.44,1697200.0,185.83,5344400.0,367.6,804488.0,70.46,1705300.0,10.41,7453800.0,682.6,1510519.0,39.8,31009500.0,193.43,1758600.0,348.67,573900.0,20.53,52225300.0,242.83,1646300.0,120.47,9033800.0,117.4,1862000.0,2856.0,1109662.0,175.94,1571800.0,83.88,18955000.0,1130.0,598826.0,411.0,904206.0,216.46,1469900.0,62.16,6243800.0,107.14,12296500.0,386.4,2700229.0,366.9,5232450.0,75.02,5630400.0,187.99,809200.0,277.0,1213700.0,3154.0,1131351.0,333.78,374500.0,353.0,1452061.0,23.61,3156800.0,119.39,1109500.0,80.69,3561900.0,114.71,12938800.0,340.5,570575.0,145.99,833800.0,147.38,1180500.0,26.49,684253.0,103.98,2214700.0,302.63,399100.0,307.92,1171400.0,147.11,2875400.0
-2025-10-23,361.0,1450224.0,147.46,1210000.0,230.4,1964939.0,2865.0,2138119.0,259.58,32754900.0,228.25,5818000.0,203.8,3088310.0,2286.0,814242.0,52.86,899250.0,127.35,3239400.0,126.34,6700600.0,42.21,552159.0,16.39,2639333.0,87.46,1220900.0,249.81,2885700.0,36.79,1735986.0,354.12,2408100.0,243.29,2774900.0,62.51,2047800.0,3304.0,335010.0,281.55,1338200.0,189.85,599514.0,309.84,1006900.0,1494.2,40612.0,104.33,1805500.0,14.2,5771900.0,107.55,1513800.0,259.0,586520.0,5292.0,987517.0,172.88,409130.0,78.85,3207000.0,207.25,631819.0,211.58,252000.0,541.5,919129.0,282.49,1086900.0,74.61,1020500.0,97.36,3455700.0,230.5,114700.0,136.0,1032100.0,194.46,965800.0,171.22,1454700.0,350.2,294925.0,1282.0,922273.0,228.47,7001900.0,8.23,17734400.0,234.99,39024400.0,189.2,1066800.0,292.89,1496800.0,478.15,374500.0,190.3,2279900.0,221.09,31540000.0,152.76,7327400.0,2642.0,1400439.0,103.4,334743.0,341.35,1238200.0,69.04,868700.0,24.62,10601000.0,254.93,956400.0,135.31,11987100.0,123.05,3346000.0,84.97,1410700.0,76.91,1191800.0,166.6,2775700.0,257.5,163430.0,188.5,1312362.0,1530.0,442223.0,1036.41,1318200.0,309.5,220112.0,175.75,765500.0,506.0,2126331.0,816.0,1071257.0,665.8,2764908.0,189.04,560400.0,344.29,12859200.0,186.28,1963800.0,142.58,746400.0,716.39,343400.0,354.93,1892600.0,12496.0,1297691.0,3850.0,307000.0,217.77,5356200.0,1871.5,2269317.0,1214.0,1141086.0,51.76,26028800.0,690.0,93086.0,221.0,2515603.0,49.7,2458800.0,386.7,42702315.0,43.71,3159595.0,3863.0,2871319.0,22.99,5681400.0,27.58,1674300.0,129.6,589356.0,154.3,4831016.0,16.96,4720528.0,82.43,2055300.0,664.5,1119300.0,305.0,449616.0,186.53,1679300.0,96.4,779501.0,22.67,2844400.0,906.0,947749.0,28.11,2514200.0,96.69,1074900.0,7735.0,78884.0,935.0,92780.0,405.0,488848.0,150.08,1246000.0,106.68,2720200.0,4186.0,301620.0,5093.4702,310700.0,48.89,9548800.0,124.2,1201100.0,1125.0,371600.0,387.2,2390144.0,180.2,11298795.0,80.38,712564.0,43.83,15379100.0,515.0,1403259.0,78.24,1083002.0,129.8,2200464.0,68.72,2585062.0,50.44,170981.0,2446.0,376525.0,284.0,480580.0,665.5,198658.0,436.95,34979207.0,303.2,268296.0,232.1,381800.0,1275.5,1357855.0,346.4,609458.0,602.0,153086.0,490.16,3063000.0,88.77,2572800.0,1346.0,86926.0,664.0,473719.0,79.6,4258849.0,102.39,11114500.0,186.9,7552556.0,405.9,2920651.0,1396.0,57132.0,28.6,1291784.0,2738.0,414118.0,154.98,7391400.0,73.73,1333900.0,1172.0,707128.0,373.2,635031.0,96.69,8189100.0,12.945,4783156.0,18.47,8562600.0,159.16,1414800.0,126.5,373090.0,57.12,3932400.0,520.5,2619400.0,282.94,2680500.0,434.4,405331.0,29.74,2143100.0,237.25,483100.0,164.2,4019100.0,2720.0,88349.0,6910.0,86924.0,3476.0,594116.0,98.27,3984000.0,1992.5,364011.0,141.0,1770923.0,337.27,1533700.0,158.48,1047500.0,86.93,1985800.0,50.96,4075100.0,4930.0,34456.0,86.71,1869900.0,569.0,653112.0,125.41,1358300.0,119.6,2292791.0,243.92,2006100.0,305.07,1214000.0,155.72,350200.0,3575.0,66089.0,78.44,6198600.0,385.0,374344.0,116.33,1753600.0,29.3,21198100.0,217.0,417408.0,268.9,1578500.0,41.8,11441000.0,417.74,709300.0,74.56,1619000.0,178.6,17825727.0,34.36,16684600.0,39.6,6901700.0,83.8,3108538.0,220.04,4353200.0,63.6,675466.0,74.52,1906100.0,90.08,7866300.0,328.56,1197400.0,284.45,238900.0,31.05,5678600.0,2590.0,2437837.0,44.67,4338100.0,104.98,1249400.0,2960.0,985466.0,117.87,2943700.0,190.97,1075600.0,255.05,6110100.0,173.0,442779.0,521.98,3147300.0,39.39,1783450.0,70.27,14614100.0,77.66,1823300.0,35.53,10268100.0,192.34,1842300.0,246.4,4036832.0,23.74,6273000.0,68.03,4770800.0,63.48,3227700.0,512.0,779076.0,145.2,1761543.0,81.07,6025900.0,156.56,9810900.0,5130.0,41294.0,23.08,4870600.0,60.68,3015600.0,58.77,7687600.0,254.59,4772300.0,68.5,2890200.0,226.4,274575.0,28.775,5027433.0,4980.0,222722.0,34.0126,4562510.0,156.59,2166900.0,469.42,1161800.0,984.5,170420.0,102.54,9160700.0,154.23,5817200.0,160.0,140901.0,102.99,1651400.0,122.85,637572.0,1826.0,2916668.0,183.23,1230900.0,158.55,1875900.0,39.16,1261834.0,222.73,3664000.0,113.03,6945400.0,1847.0,239892.0,175.39,2510500.0,100.62,3186500.0,1143.0,890357.0,18.54,7319100.0,94.7,828885.0,200.2,873436.0,181.22,2234500.0,24.51,33606400.0,5555.0,396183.0,421.76,689800.0,186.46,714700.0,728.0,1260233.0,598.0,209389.0,26.21,7762453.0,141.54,647500.0,29.31,7869503.0,35.07,701479.0,127.26,2531000.0,128.02,537200.0,33.44,8202100.0,71.06,2856200.0,200.62,3357400.0,95.52,3940200.0,275.02,1691200.0,100.77,1302800.0,25.19,1470684.0,830.0,306304.0,3142.0,618431.0,231.31,1078800.0,349.27,212000.0,57.27,2636400.0,99.49,2717500.0,312.1,264329.0,170.0,938705.0,346.28,2493900.0,204.0,2185445.0,63.08,1875300.0,133.19,1800600.0,41.47,869200.0,8.522,11736065.0,19.8,3761783.0,15.586,30583218.0,929.0,353992.0,811.4,1088577.0,16.035,3131250.0,108.08,4603500.0,928.0,29324.0,156.73,749600.0,831.93,375600.0,63.33,1742000.0,53.56,8870600.0,62.64,275574.0,325.69,122200.0,73.89,2336200.0,211.0,1099710.0,79.4,2458469.0,263.76,388800.0,372.4,1601600.0,95.67,1964800.0,77.89,1192700.0,76.53,3145800.0,201.0,1208321.0,47.6,11514900.0,118.47,770200.0,215.65,2677500.0,3638.0,1710453.0,150.81,575500.0,479.5,2638232.0,12.34,479840300.0,673.0,1060947.0,42.99,3907800.0,1196.0,458121.0,318.0,1166682.0,41.23,18292600.0,286.84,739800.0,238.17,1311500.0,46.52,7559600.0,951.0,37731.0,429.0,1777580.0,301.86,660400.0,69.2,1211221.0,208.6,1820679.0,860.0,808201.0,123.96,2454390.0,1615.36,331100.0,67.52,3417900.0,42.07,7290300.0,26.92,239100.0,3195.0,52346.0,58.81,1820300.0,761.0,219961.0,48.97,918206.0,2190.0,1335525.0,100.78,400400.0,78.2,916991.0,469.5,421322.0,229.0,1681100.0,397.0,1032118.0,84.93,2548700.0,49.62,1467700.0,637.5,1314991.0,55.7,1198044.0,15260.0,61699.0,73.7,6713105.0,341.5,1198900.0,132.43,1578200.0,15100.0,6012.0,306.39,3091000.0,77.26,2235200.0,385.0,930679.0,595.15,3952700.0,35.17,1896100.0,977.0,471058.0,120.74,4635300.0,47.93,4809100.0,135.7,879100.0,53.58,2134406.0,345.0,23363762.0,85.84,5404600.0,66.85,12647200.0,245.0,943478.0,2560.0,485928.0,253.73,13241300.0,253.08,19901400.0,133.26,1614900.0,347.0,630029.0,87.48,1184700.0,1710.0,310590.0,197.0,3196471.0,250.17,480200.0,472.0,1867513.0,750.78,1615400.0,168.0,462985.0,1646.5,8038787.0,964.07,312000.0,27.22,20225000.0,77.94,4580100.0,60.6,2336892.0,15.86,19553400.0,215.0,5414480.0,440.16,1928600.0,385.03,2767300.0,192.85,268107.0,72.1,347681.0,682.0,141754.0,491.5,636806.0,120.4,4216550.0,125.25,1389400.0,290.09,382100.0,1770.0,1166175.0,2165.0,175802.0,3518.0,442133.0,351.2,10362538.0,267.63,2173800.0,308.2,909748.0,255.4,65400.0,260.7,239383.0,353.8,2391300.0,73.89,6854700.0,207.983,10045972.0,23.19,30706700.0,27.83,11798700.0,2510.0,59263.0,23.77,3760900.0,992.8,9226736.0,63.59,1560200.0,878.0,943494.0,16.63,5764700.0,1376.0,1356700.0,181.58,1139200.0,349.0,843779.0,146.8,1475690.0,433.27,291900.0,291.3,881600.0,3000.0,325721.0,872.5,1213089.0,167.0,351186.0,200.1,2300800.0,409.0,399904.0,403.5,12571391.0,17.04,11112931.0,285.0,16676400.0,139.2,1662667.0,157.45,5803100.0,1957.0,708652.0,1572.0,170654.0,638.6,532600.0,411.5,1585478.0,168.37,408100.0,65.77,2072400.0,33.42,5149537.0,1103.0,736185.0,9220.0,363420.0,370.0,918595.0,4354.0,1379471.0,3021.0,762287.0,2334.0,463730.0,761.0,1023981.0,89.31,2032300.0,941.8,10034518.0,20.58,5440883.0,126.2,3013670.0,38.16,121974200.0,677.72,1474300.0,28.91,2626300.0,582.0,802413.0,49.1,4571500.0,58.0,1232204.0,219.91,2027100.0,80.36,1800100.0,103.93,756900.0,5.45,28423497.0,551.3,4011300.0,250.92,949400.0,201.5,5569922.0,5020.0,244329.0,69.5,12840020.0,257.44,2046500.0,48.78,926602.0,22.68,3787300.0,237.2,1295762.0,160.77,889700.0,1116.0,362181.0,166.74,1782100.0,206.57,1161000.0,110.55,3740800.0,100.25,5215278.0,657.0,227566.0,581.0,62795.0,133.0,1157744.0,710.0,244581.0,573.0,1992479.0,155.72,829300.0,2146.0,552744.0,133.6,1917081.0,192.47,8882500.0,294.54,5438800.0,1366.0,936270.0,149.4,558646.0,212.5,2901132.0,83.03,2045900.0,27.55,12124800.0,344.95,712183.0,17.52,11098100.0,168.38,990900.0,311.1,3686918.0,25.41,11379600.0,225.0,986144.0,22.22,3664500.0,120.96,4691800.0,1159.0,946600.0,1604.0,208227.0,118.76,2687900.0,26.25,29594400.0,43.12,4480600.0,950.0,744755.0,69.94,13989400.0,68.66,5058500.0,15.09,20422400.0,99.94,558400.0,645.5,3481910.0,191.39,813600.0,127.34,2208900.0,238.4,20343913.0,284.0,522500.0,293.28,643800.0,494.99,588900.0,30.62,2198200.0,85.46,262060724.0,821.04,2632900.0,198.5,4285429.0,488.05,1445700.0,68.6,3381700.0,243.87,2234800.0,146.2,351169.0,147.54,13336600.0,655.0,417693.0,9346.0,1891926.0,179.06,2638600.0,31.65,27807800.0,56.89,13414100.0,65.16,1448200.0,1044.0,474759.0,46.81,6936500.0,153.33,1914800.0,573.77,2187500.0,134.43,837600.0,255.0,281073.0,269.7,1393200.0,69.49,1306200.0,53.2,1484645.0,620.8,370311.0,306.97,2081500.0,27.44,1298186.0,65.09,7224600.0,792.97,454800.0,479.3,1078500.0,330.01,693600.0,61.01,5212500.0,94.21,9122200.0,190.0,282704.0,2148.3201,296000.0,78.17,2181900.0,204.0,1060875.0,33.07,3532300.0,4700.0,216434.0,128.9,1353100.0,67.37,2571400.0,404.4,5735678.0,171.53,312300.0,27.66,2322608.0,619.35,189400.0,188.08,2447600.0,171.6,4779100.0,844.4,1626157.0,262.3,3459897.0,1502.0,680302.0,69.89,3042900.0,64.57,5163200.0,161.0,7847100.0,196.1,742353.0,219.5,816992.0,29.65,3900400.0,195.96,1931400.0,1070.8,727500.0,255.0,2863172.0,565.0,340084.0,87.18,7687500.0,26.25,8723200.0,633.0,1585291.0,82.77,10335800.0,159.31,3735600.0,538.75,440300.0,520.56,14023500.0,444.83,773400.0,176.2,1367275.0,284.92,9082100.0,38.9,742800.0,181.09,1087400.0,32.75,2949800.0,1437.75,146700.0,161.6,3294630.0,931.0,684698.0,546.6,158576.0,307.0,838011.0,226.0,963638.0,371.0,66664.0,1498.0,33939.0,157.0,873179.0,23.48,23340300.0,14.675,2668523.0,88.82,3079400.0,235.95,226200.0,83.25,5630800.0,88.91,14759700.0,60.2,1548408.0,111.359,68497000.0,1147.0,4674940.0,43.87,5265400.0,69.68,9124900.0,605.74,655500.0,5.246,49459277.0,939.17,844700.0,163.81,2225900.0,283.83,1124000.0,117.79,1521200.0,124.74,1378000.0,138.45,1182900.0,182.16,111363700.0,7679.4102,17500.0,545.6,58105620.0,30.14,533900.0,26.4,2716100.0,220.73,2517700.0,13155.0,186303.0,60.22,3455700.0,247.0,855991.0,1135.0,19111.0,135.86,2090700.0,69.76,5126300.0,80.33,3300700.0,51.78,12574100.0,144.3,491647.0,375.25,274667.0,14.15,4437686.0,280.07,16872200.0,98.27,11597500.0,553.5,1382623.0,92.97,2550100.0,1888.0,90134.0,42.88,13814600.0,45.5,1799070.0,845.5,249532.0,248.0,311547.0,34.45,463528.0,215.02,4001700.0,727.2,102413.0,200.25,482100.0,124.75,1993400.0,99.38,3275400.0,209.0,250075.0,16.3,21603000.0,441.5,4919923.0,133.29,7771900.0,82.73,1838700.0,151.51,6091800.0,221.8,556428.0,186.8,4221410.0,24.67,34219900.0,79.44,909700.0,152.21,8205400.0,220.59,2864400.0,766.2,506400.0,759.0,151201.0,307.0,1443751.0,120.86,1661400.0,667.5,1433640.0,94.7,19937084.0,359.0,550257.0,213.26,1904300.0,125.77,2647900.0,3216.0,85269.0,157.7,8147000.0,181.95,2079900.0,539.0,420396.0,531.0,591152.0,110.7,1421900.0,92.56,1508800.0,323.46,411600.0,300.31,1120300.0,588.0,41563.0,103.5,1265300.0,1380.0,15681.0,37.36,6242900.0,113.6,5907117.0,1020.5,3852771.0,58.9,1461912.0,306.28,775600.0,4704.0,102812.0,1262.5,1207732.0,1118.0,1138016.0,135.81,2824200.0,204.67,638600.0,280.5,1267802.0,87.7,431934.0,427.36,868200.0,69.66,8199000.0,170.03,6546400.0,49.35,768500.0,179.4,2903446.0,490.2,1396891.0,1892.0,191678.0,316.88,1188300.0,2115.0,258676.0,72.48,1013000.0,575.69,778800.0,3448.0,6595671.0,24.1,44692700.0,2135.0,25045.0,88.72,377950.0,295.5,607502.0,5301.0,3897767.0,165.08,2801500.0,5900.0,1748654.0,336.29,406800.0,265.26,716000.0,2194.0,52753.0,686.0,1183325.0,34.19,1251837.0,357.16,414000.0,56.79,1808200.0,479.96,2230200.0,342.0,1093951.0,156.66,1337600.0,1108.5,18429552.0,565.5,817337.0,223.11,1256800.0,3630.0,256464.0,441.2,17973907.0,179.44,5249400.0,97.57,1363000.0,40.44,1729294.0,307.8,378762.0,738.0,376976.0,515.0,363197.0,8.394,13233829.0,86.61,1508726.0,242.0,3172728.0,196.1,1018700.0,340.8,3015818.0,85.44,4565500.0,94.6,7708000.0,1626.0,475073.0,661.0,195570.0,372.0,3432655.0,61.9,12530489.0,77.2,2780360.0,1165.0,2272895.0,89.34,1009027.0,730.0,3680526.0,146.0,2385335.0,2840.5,10191698.0,49.36,386629.0,331.75,2346400.0,239.65,774113.0,102.59,2314300.0,36.01,19431500.0,2480.0,474094.0,1121.0,2703084.0,675.0,802912.0,1377.0,1623859.0,346.67,250500.0,456.09,1384100.0,190.4,702541.0,96.15,3194500.0,329.5,353163.0,72.27,692400.0,178.71,1168200.0,482.7,1180300.0,240.0,3145036.0,6935.0,91877.0,91.81,1910300.0,102.8,2299526.0,255.0,3120983.0,191.8,5807.0,1908.5,1652941.0,1536.0,514073.0,161.2,4645927.0,1402.0,13879592.0,241.85,295400.0,1331.0,1671479.0,10.76,12123700.0,9.235,2090783.0,150.72,1036000.0,21.89,9430971.0,114.61,2093700.0,139.72,1352000.0,249.1,605130.0,80.3,2840445.0,1022.0,149675.0,2806.0,663484.0,43.02,3026200.0,70.4,1233500.0,75.78,2130400.0,81.14,304862.0,73.24,2363000.0,383.06,1352700.0,100.4,304844.0,78.21,3856400.0,24.62,107294100.0,45.62,1846400.0,387.8,901149.0,4250.0,283157.0,259.0,1002217.0,1350.0,284500.0,536.69,344900.0,165.01,2580300.0,66.06,2368500.0,234.09,1432300.0,229.0,3073119.0,1860.0,133403.0,66.14,198666.0,145.04,2813800.0,43.61,6909700.0,110.8,1342077.0,94.25,4833400.0,48.88,12130357.0,613.0,1217220.0,96.6,5657175.0,142.4,5072500.0,186.85,1085200.0,571.91,1979300.0,366.5,742371.0,219.99,9826400.0,658.5,4415189.0,937.64,75500.0,114.9,2289400.0,156.8,1435700.0,77.3,11241986.0,80.7,1717300.0,259.0,723302.0,102.49,1038000.0,207.0,4596518.0,269.1,1173000.0,332.5,402668.0,445.6,37249558.0,448.98,126709800.0,51.81,2139800.0,415.85,1110200.0,54.13,5152500.0,54.1,4518429.0,254.53,1042000.0,109.4,22501332.0,172.19,8412500.0,79.47,3737400.0,516.25,234600.0,95.68,6865700.0,94.61,17121600.0,62.37,4458892.0,36.31,2830700.0,208.63,500900.0,109.0,5681170.0,524.48,614500.0,4685.0,3215790.0,54.04,1514494.0,360.45,5756700.0,220.04,5148500.0,87.03,5764800.0,914.3,1264300.0,91.16,275314.0,273.0,461005.0,47.82,12065700.0,593.0,2541831.0,1214.0,669771.0,345.96,7217200.0,666.0,215322.0,760.0,1066307.0,31.42,8748100.0,29.65,1239985.0,173.13,4679900.0,104.87,1245100.0,292.06,664700.0,27.66,1671409.0,87.96,64507148.0,470.5,204509.0,90.25,61139.0,89.36,1009971.0,234.79,1045200.0,250.58,1384700.0,422.63,1760900.0,191.37,3033700.0,375.8,223764.0,69.96,1517200.0,10.31,5274400.0,688.4,2676591.0,38.4,52663600.0,196.95,881700.0,355.68,544800.0,21.25,31796900.0,243.28,1242500.0,125.72,7263500.0,115.91,1277700.0,2926.0,627223.0,176.06,1832400.0,84.46,14157800.0,1105.0,806331.0,416.0,331281.0,216.11,1498100.0,58.93,12947500.0,106.86,11408200.0,387.2,374294.0,362.8,1984308.0,75.24,4568600.0,188.03,684600.0,307.25,1898800.0,3125.0,751022.0,331.38,775200.0,351.5,1728089.0,23.85,4532700.0,125.4,2114600.0,80.41,4189100.0,115.98,15001100.0,341.0,669457.0,147.69,920100.0,146.37,1238200.0,26.59,876043.0,103.16,1126600.0,313.89,747500.0,318.77,1397100.0,146.39,1566300.0
-2025-10-24,361.0,1145350.0,148.03,1135500.0,228.0,1833935.0,2863.0,5712959.0,262.82,38253700.0,227.99,3554700.0,204.4,1929540.0,2293.0,387891.0,52.76,715161.0,127.99,3344300.0,126.85,5071100.0,45.18,1291797.0,16.335,3878251.0,87.15,1390400.0,247.65,2793900.0,36.84,885012.0,353.52,2016900.0,238.01,3489000.0,63.33,1916900.0,3324.0,269024.0,280.94,1263200.0,187.4,554143.0,312.88,953300.0,1512.6,47772.0,104.28,811900.0,14.55,7043600.0,107.18,1673000.0,261.0,440612.0,5312.0,802176.0,172.5,412586.0,79.0,2634300.0,208.45,543861.0,211.86,196300.0,543.0,547313.0,280.73,1437200.0,75.05,1566700.0,105.64,5109700.0,227.0,70972.0,135.21,864300.0,193.19,1125700.0,167.3,1078200.0,352.8,389437.0,1290.0,700418.0,228.75,5346700.0,8.14,18814000.0,252.92,71221100.0,187.14,1386500.0,291.76,1376300.0,479.18,309700.0,191.52,1721800.0,224.21,38685100.0,153.82,5170800.0,2676.0,1052406.0,105.4,470527.0,337.73,842000.0,68.9,1294900.0,23.83,6165100.0,254.91,829500.0,133.82,9074000.0,125.0,2453100.0,86.19,1195600.0,77.41,1314800.0,170.68,3665200.0,249.0,159571.0,191.3,1425558.0,1548.0,104235.0,1033.1,1032700.0,315.5,349800.0,175.93,627200.0,519.0,2025575.0,814.2,1481146.0,668.2,3115258.0,189.43,642700.0,354.13,16143700.0,181.59,965500.0,141.59,966500.0,735.95,383700.0,357.56,2397500.0,12532.0,1424817.0,3805.5601,125400.0,221.35,5238100.0,1861.5,11680415.0,1222.0,2092663.0,52.57,38923900.0,687.0,57948.0,228.0,532828.0,49.83,2150400.0,388.3,33272193.0,43.72,2038068.0,3900.0,7327993.0,23.02,3719500.0,27.775,1663915.0,131.0,886482.0,155.1,3994222.0,16.9,6644829.0,83.26,3804800.0,676.5,613462.0,309.0,630245.0,185.83,1540400.0,94.96,471056.0,22.84,3966000.0,911.5,1589744.0,27.95,2400700.0,97.8,887900.0,7775.0,58270.0,943.0,318343.0,407.5,741727.0,149.89,1338300.0,107.99,2250600.0,4202.0,190633.0,5146.1602,225500.0,47.3,13058600.0,124.06,907700.0,1136.63,560700.0,387.2,2625481.0,182.2,6919443.0,81.16,692084.0,43.83,10105900.0,512.0,366770.0,77.78,690070.0,131.4,1667650.0,68.48,3571036.0,50.38,192139.0,2436.0,577523.0,281.0,741176.0,677.0,335598.0,434.95,45733512.0,308.0,282233.0,232.29,466500.0,1296.5,884862.0,352.2,928022.0,607.0,97152.0,492.1,3166800.0,88.0,2063900.0,1360.0,92891.0,655.0,527352.0,81.9,2935638.0,101.11,6798400.0,186.95,45106476.0,409.4,3729295.0,1424.0,90219.0,28.72,803432.0,2748.0,286138.0,154.6,4451700.0,74.18,1350400.0,1170.0,329164.0,373.0,776002.0,98.78,11870700.0,12.97,1904834.0,18.29,7146800.0,161.89,1823200.0,127.1,293301.0,57.84,4292700.0,522.73,2392000.0,281.94,1429600.0,428.6,301035.0,30.24,2683760.0,238.75,591000.0,162.96,1786100.0,2732.0,63946.0,6880.0,62280.0,3460.0,451739.0,98.49,2108900.0,2021.0,217514.0,139.2,1213918.0,345.1,1856400.0,158.16,1141400.0,86.47,1458700.0,52.18,3134900.0,4950.0,23416.0,85.89,2268300.0,576.0,586311.0,126.06,1469400.0,122.0,1604157.0,244.2,1446200.0,301.78,1318300.0,156.67,370200.0,3615.0,75249.0,78.0,4247500.0,384.5,287676.0,115.85,1565900.0,29.28,18001500.0,220.0,142191.0,269.54,1273700.0,41.19,12195000.0,421.45,509900.0,74.75,1684100.0,179.3,17386315.0,34.07,8180500.0,39.53,5426800.0,84.7,2199988.0,225.01,3263600.0,64.48,835412.0,73.51,1772800.0,88.03,7886600.0,332.71,911800.0,284.38,227600.0,30.93,3788700.0,2637.0,1640960.0,44.66,3590300.0,105.06,1804300.0,3010.0,632915.0,120.17,2637600.0,197.04,1741700.0,254.83,5490800.0,175.3,379904.0,527.32,2550500.0,39.4,3951705.0,70.63,13075600.0,77.89,2142500.0,36.13,11235200.0,190.83,1309100.0,249.2,6243046.0,23.55,7103600.0,67.86,4242000.0,63.66,2627800.0,515.0,669898.0,146.0,3159295.0,81.93,5642500.0,155.56,4979900.0,5130.0,32969.0,22.225,6768100.0,61.06,3669200.0,60.95,8857500.0,258.15,2719600.0,68.48,1175900.0,228.7,305723.0,29.0,5034058.0,5070.0,339764.0,33.8954,4187997.0,156.47,2437400.0,472.76,1187200.0,1002.0,265674.0,86.94,21265400.0,158.64,5081500.0,163.0,56039.0,101.99,2124900.0,120.4,1048164.0,1811.0,2753880.0,182.18,867100.0,157.95,2234500.0,39.2,1073968.0,223.01,3955300.0,111.68,6235200.0,1844.0,176226.0,179.28,2472300.0,99.05,2180100.0,1142.0,378889.0,18.76,9408700.0,95.0,913702.0,196.9,1309883.0,177.43,1575900.0,24.81,14496700.0,5650.0,235948.0,414.86,482500.0,184.82,786300.0,731.5,844159.0,598.0,122753.0,25.69,3353364.0,141.84,666600.0,29.0,5274857.0,35.43,592958.0,127.37,2175000.0,129.19,699200.0,32.97,4557500.0,70.33,3161800.0,200.84,3406100.0,97.2,4351800.0,277.23,1516600.0,100.04,1036400.0,25.9,885536.0,837.0,203429.0,3178.0,427554.0,233.8,722900.0,348.94,152000.0,57.81,1722200.0,102.16,2705900.0,313.4,231188.0,172.0,607915.0,342.35,1318300.0,207.6,2246926.0,62.7,1259600.0,132.68,1251200.0,41.11,816754.0,8.488,13293814.0,19.695,3997839.0,15.836,21544743.0,952.5,340655.0,824.6,10830466.0,16.085,3565315.0,106.38,3133200.0,934.0,21492.0,159.4,743100.0,839.49,367700.0,63.42,2462900.0,53.7,6192900.0,62.92,275000.0,324.67,103100.0,74.67,1807300.0,213.0,1745408.0,80.0,9024574.0,264.66,306300.0,376.29,1650200.0,96.58,2217600.0,77.96,1600600.0,76.1,3165700.0,206.5,324559.0,48.04,6295900.0,117.81,604400.0,218.85,1228000.0,3654.0,1424432.0,150.26,604100.0,486.1,2679524.0,13.84,298366900.0,687.0,589807.0,42.87,4552600.0,1209.0,346942.0,320.0,620171.0,41.37,10605300.0,285.3,793100.0,241.15,1105300.0,46.64,4875400.0,960.0,16932.0,430.0,786335.0,298.34,458400.0,68.6,1059354.0,210.6,663257.0,871.0,793758.0,125.17,2840906.0,1667.0,189400.0,67.79,3800500.0,42.63,6365000.0,27.24,188100.0,3305.0,96048.0,59.38,2943900.0,759.0,88036.0,49.0,669284.0,2212.0,739993.0,101.3,377000.0,78.7,772337.0,468.0,153480.0,241.41,2595500.0,402.5,532566.0,85.56,3367500.0,49.47,1679300.0,649.0,704386.0,56.2,606800.0,15300.0,82900.0,74.5,1026029.0,350.77,2098000.0,130.94,1006300.0,15450.0,6750.0,303.87,3586800.0,78.14,2600300.0,389.5,240045.0,584.39,3694200.0,35.32,2382700.0,986.2,692104.0,120.94,5438600.0,47.41,5085600.0,133.62,688300.0,53.68,1624137.0,346.05,53460558.0,87.41,7284500.0,69.66,12571000.0,248.0,726592.0,2530.0,306158.0,260.51,18406000.0,259.92,28655100.0,130.93,1293500.0,345.0,377972.0,87.36,1286700.0,1706.0,263060.0,195.2,1610521.0,250.45,559000.0,491.0,1407587.0,783.88,2505600.0,170.0,644404.0,1620.0,10344071.0,968.41,303200.0,26.55,12314400.0,76.7,4426900.0,61.45,2576630.0,16.07,15350900.0,220.6,5542980.0,447.04,2847200.0,386.68,2426800.0,199.55,322645.0,71.66,339861.0,681.0,222957.0,496.5,524248.0,121.2,6205020.0,125.11,1460800.0,299.91,525200.0,1753.0,646576.0,2200.0,133971.0,3578.0,367975.0,350.4,7280793.0,267.77,1196100.0,310.0,627896.0,255.8,86885.0,253.4,210301.0,347.8,1713400.0,73.99,5163300.0,203.7135,8531289.0,23.5,19914300.0,27.66,8626300.0,2560.0,39283.0,23.83,3197800.0,1004.0,23420356.0,63.84,876600.0,884.0,136044.0,16.49,4407300.0,1380.0,788393.0,179.38,1217500.0,351.5,478965.0,146.4,796196.0,434.39,300601.0,290.65,791900.0,3025.0,94902.0,879.0,1093819.0,168.0,176877.0,198.51,2142300.0,419.0,172266.0,410.0,14799557.0,17.13,5448126.0,307.46,16914200.0,140.2,1187477.0,157.65,4185800.0,1981.0,454458.0,1600.0,149122.0,640.85,368200.0,415.5,462164.0,167.95,427000.0,65.91,1828900.0,33.495,3334039.0,1112.0,452934.0,9348.0,450132.0,376.0,1022056.0,4437.0,534802.0,3006.0,806229.0,2374.0,490482.0,769.0,432841.0,91.28,2236600.0,951.2,1681202.0,20.65,5487296.0,127.8,3236413.0,38.28,246380000.0,683.09,1027700.0,28.87,4100900.0,582.5,865389.0,48.87,3862300.0,58.0,1718121.0,220.52,1293600.0,79.78,1724400.0,105.23,788700.0,5.462,28484567.0,546.51,2692300.0,250.21,543200.0,210.5,1728705.0,5080.0,196498.0,70.75,38700763.0,245.75,3222700.0,49.7,1596715.0,23.0,23621100.0,240.4,1083807.0,159.59,3083500.0,1130.0,289378.0,165.11,1163900.0,212.44,1472900.0,112.94,4231500.0,100.7,5218754.0,658.5,135351.0,589.0,60835.0,133.5,1059224.0,719.0,113233.0,582.0,1297129.0,155.83,601000.0,2168.0,274436.0,135.0,1680614.0,190.4,6903400.0,300.44,7228300.0,1338.0,1270512.0,149.4,823266.0,212.5,1549432.0,83.03,1568000.0,27.16,10217600.0,331.65,391108.0,17.82,10623500.0,169.47,666500.0,316.9,10827210.0,25.25,8618800.0,227.0,2295088.0,22.34,2355700.0,121.24,3753400.0,1182.8199,825500.0,1606.0,116503.0,118.93,2423700.0,25.86,19250100.0,44.26,3309300.0,943.5,239052.0,69.71,15688200.0,67.11,6072800.0,15.0,20455000.0,100.05,404000.0,650.0,2041283.0,189.96,779700.0,127.57,3267600.0,240.7,18793991.0,279.49,698800.0,293.2,803800.0,496.24,683300.0,30.79,2433100.0,85.86,189509936.0,825.45,2211200.0,196.9,7448773.0,485.41,1368400.0,68.97,3364400.0,242.71,1804000.0,148.35,326576.0,151.68,10966400.0,660.0,586285.0,9796.0,2171895.0,178.17,2609400.0,32.2,15189600.0,57.6,6124200.0,66.38,1528200.0,1056.0,145769.0,47.59,4086000.0,152.86,1347400.0,573.67,1839600.0,133.99,720300.0,257.0,188709.0,271.32,1077700.0,68.14,2203000.0,53.75,1270305.0,612.5,276678.0,305.79,1994500.0,27.82,1799742.0,63.17,7533200.0,801.67,476400.0,490.82,748400.0,333.57,1139500.0,60.77,5401300.0,93.67,4309300.0,189.8,361765.0,2161.1101,367600.0,78.68,2445000.0,208.0,918538.0,32.81,2732400.0,4725.0,55031.0,119.9,2576900.0,66.85,1572800.0,407.8,4546108.0,170.55,295500.0,27.91,2471908.0,621.23,293300.0,186.55,2119700.0,168.5,3612300.0,851.2,1277377.0,264.4,5105867.0,1520.0,794251.0,69.69,2401300.0,64.67,4489700.0,163.32,3511600.0,197.0,977501.0,222.0,1663104.0,29.98,3889800.0,196.22,1233200.0,1074.91,378600.0,258.0,2039218.0,570.0,322941.0,87.49,7902100.0,26.74,6494100.0,639.6,1618532.0,84.13,11661400.0,163.86,5547500.0,542.29,394400.0,523.61,15532400.0,438.98,1069900.0,181.4,1366890.0,289.08,7881700.0,39.12,682900.0,185.23,1035600.0,32.62,2511200.0,1434.3199,135100.0,163.6,2231391.0,937.0,322261.0,549.8,123455.0,311.0,781533.0,228.2,425682.0,367.0,80481.0,1506.0,20132.0,154.6,857803.0,23.47,14233800.0,14.555,2656179.0,88.44,2756500.0,235.9,204300.0,84.41,6249800.0,83.37,21379100.0,61.4,1619576.0,109.469,60280000.0,1151.0,4949512.0,43.63,2718100.0,69.11,7102900.0,605.58,564700.0,5.334,19092713.0,930.17,1071000.0,170.36,1595800.0,280.5,1466700.0,116.64,1709600.0,126.03,955700.0,138.7,1360300.0,186.26,131296700.0,7430.9199,22000.0,572.4,37972835.0,30.15,591400.0,26.32,2101600.0,219.16,2500800.0,13435.0,239459.0,59.99,3884200.0,245.9,1636691.0,1130.0,7729.0,136.12,1145600.0,68.61,3290400.0,79.0,3301200.0,50.71,8634400.0,143.4,912019.0,374.7,208166.0,13.92,3783933.0,283.33,13194900.0,97.27,5234700.0,553.5,1056885.0,91.95,1721600.0,1914.0,74302.0,42.57,7213300.0,47.16,1737532.0,856.0,175889.0,248.2,194844.0,34.68,602657.0,217.11,3437200.0,723.0,54894.0,199.51,436500.0,124.6,4436800.0,100.13,2562600.0,210.5,120911.0,16.4,15354900.0,450.0,3518268.0,133.96,5985200.0,83.11,3082000.0,151.55,3580200.0,222.2,810689.0,187.4,638099.0,24.76,27429200.0,79.62,862800.0,152.49,11968500.0,219.09,3347000.0,772.0,511900.0,773.0,194192.0,308.0,780080.0,120.53,1774500.0,679.0,2738528.0,94.6,8346657.0,361.5,818122.0,204.83,1351400.0,126.43,2965900.0,3252.0,55487.0,157.62,6303600.0,186.44,2243100.0,540.0,600349.0,532.5,734350.0,109.73,1040000.0,92.12,784200.0,320.91,297000.0,293.75,759300.0,593.0,102674.0,103.5,1228400.0,1378.0,18552.0,37.35,3200700.0,113.8,611107.0,1037.5,18159088.0,59.48,1231619.0,302.24,843000.0,4740.0,93045.0,1274.0,1047420.0,1129.0,1015146.0,134.98,1697900.0,204.81,534000.0,285.0,1146379.0,86.38,549076.0,440.93,893100.0,69.77,8638200.0,168.94,6256000.0,49.32,673800.0,178.6,1241886.0,497.4,888254.0,1902.0,128197.0,316.45,1222700.0,2145.0,192128.0,72.64,728200.0,577.95,875400.0,3506.0,3436067.0,24.57,58105400.0,2140.0,19045.0,88.2,443066.0,301.5,553606.0,5325.0,2579339.0,162.44,2012500.0,5888.0,1413066.0,335.67,503100.0,259.49,1110300.0,2194.0,40923.0,688.2,1727816.0,34.37,853614.0,356.48,419000.0,56.6,1138900.0,478.8,1059300.0,348.6,1222567.0,156.75,1598100.0,1121.0,21565435.0,575.0,491332.0,223.09,951800.0,3670.0,90987.0,442.4,14634281.0,178.65,3471600.0,98.89,2102100.0,40.57,1189372.0,304.5,389269.0,748.5,226726.0,520.0,377306.0,8.371,17105426.0,88.79,3057269.0,233.35,1802588.0,198.68,878300.0,344.0,7175332.0,86.09,5844600.0,94.42,7124300.0,1632.0,375232.0,665.0,907134.0,377.4,5964326.0,60.9,3135647.0,77.3,1749288.0,1171.5,1650982.0,90.38,887305.0,727.2,3955754.0,146.2,2443706.0,2851.0,7816609.0,49.53,534593.0,334.0,2375300.0,243.6,532696.0,102.14,1741500.0,35.83,17000600.0,2504.0,425731.0,1134.5,2108445.0,703.5,1098625.0,1379.5,1449472.0,343.93,255600.0,464.18,1294600.0,190.8,1188840.0,95.88,4353300.0,332.0,245322.0,71.44,811800.0,178.09,1229500.0,489.45,1306000.0,242.0,514508.0,7010.0,87288.0,92.78,1876700.0,103.1,1563568.0,255.8,4086753.0,195.2,2666.0,1903.0,3166771.0,1550.0,272014.0,162.6,1946513.0,1425.0,14393269.0,240.76,341700.0,1339.0,1518375.0,10.88,13328800.0,9.449,1837636.0,152.95,1521300.0,21.555,3832865.0,116.12,1953800.0,139.62,1217500.0,253.65,512650.0,81.0,4504173.0,1028.0,87722.0,2833.0,651270.0,43.07,2200000.0,70.21,1219100.0,74.04,2067400.0,81.82,387807.0,74.84,2342000.0,381.79,1143200.0,101.2,268949.0,77.35,2228200.0,25.14,80553700.0,45.44,2429200.0,389.0,1002452.0,4265.0,81545.0,262.5,544346.0,1359.3,203500.0,532.09,310100.0,162.64,1977800.0,65.91,1806800.0,235.65,1365900.0,231.0,3271914.0,1862.0,96704.0,66.7,187832.0,144.28,2079600.0,44.19,5824500.0,111.4,1565271.0,94.26,5459000.0,47.7,5443195.0,621.0,170312.0,96.6,660835.0,141.91,3442600.0,186.85,760300.0,572.5,1655700.0,370.0,1374891.0,217.77,5884400.0,668.5,3692715.0,928.63,72900.0,114.71,1465500.0,153.77,1210200.0,78.7,2933604.0,81.42,1003300.0,260.6,779905.0,103.55,1054000.0,213.8,2351049.0,269.89,917300.0,332.0,565505.0,455.4,31853501.0,433.72,94727800.0,51.38,2410500.0,425.87,1182000.0,52.0,12294500.0,53.91,2599111.0,255.12,957400.0,110.65,15734351.0,169.13,7691800.0,81.22,2409900.0,508.66,318800.0,99.31,6343700.0,94.07,12014600.0,61.33,5713685.0,36.24,3734400.0,210.68,943200.0,110.9,3588078.0,517.66,407000.0,4689.0,3696255.0,53.88,847432.0,362.5,5462100.0,216.61,4128600.0,87.22,5256200.0,913.33,770600.0,90.62,358467.0,274.5,322189.0,48.26,10982500.0,595.0,2246076.0,1222.5,661275.0,347.38,3576700.0,674.0,233400.0,755.0,121892.0,31.19,5885100.0,29.6,1090006.0,171.05,2352900.0,104.65,919900.0,292.74,707800.0,27.64,1902559.0,88.78,27108956.0,472.5,94794.0,91.45,49584.0,90.52,739697.0,234.94,943600.0,247.08,3768900.0,421.39,1004900.0,201.47,4787500.0,378.0,115014.0,70.39,2703200.0,10.35,5045600.0,698.0,805536.0,38.82,27485700.0,197.63,736600.0,359.5,545100.0,21.15,24584200.0,242.75,1050400.0,129.43,6546400.0,115.83,1916600.0,2958.0,450426.0,177.94,1893800.0,86.41,14011400.0,1101.0,588299.0,414.5,174721.0,214.66,1850400.0,57.48,12395000.0,106.17,10318000.0,386.2,399175.0,361.1,2429715.0,75.03,3852100.0,189.09,560200.0,297.47,819500.0,3130.0,392802.0,328.34,487800.0,356.5,2489279.0,23.89,3461800.0,125.57,1213200.0,80.39,2910100.0,115.39,9919400.0,344.0,276486.0,148.25,1029100.0,143.36,1289100.0,26.42,0.0,103.03,1118400.0,308.82,601000.0,323.0,1063900.0,145.94,1375100.0
-2025-10-27,361.0,974435.0,146.59,1187900.0,230.6,1894976.0,2832.0,3883890.0,268.81,44888200.0,228.03,2784400.0,206.8,5024791.0,2290.0,945718.0,52.86,929684.0,129.07,3839000.0,127.18,6254200.0,45.66,1020566.0,16.325,3138145.0,85.94,2303600.0,250.77,3033200.0,36.68,1190842.0,357.8,2828200.0,243.01,3506200.0,61.94,3409400.0,3300.0,539675.0,280.53,1979800.0,187.35,576505.0,313.53,938100.0,1505.4,62690.0,104.81,980500.0,14.49,7837400.0,107.55,1715300.0,261.0,663182.0,5178.0,793819.0,172.36,510025.0,79.31,2822400.0,208.6,527816.0,212.19,246600.0,551.0,539302.0,279.0,930300.0,75.49,1246300.0,96.23,4094700.0,228.5,934121.0,135.65,1010600.0,193.2,1128800.0,170.94,1057800.0,356.3,347364.0,1294.0,511451.0,231.33,7671700.0,8.27,23235500.0,259.67,65613100.0,186.75,1106800.0,291.16,1794300.0,484.63,488800.0,189.73,2979100.0,226.97,38267000.0,156.81,5509100.0,2713.0,807799.0,106.2,450669.0,336.87,1438700.0,68.61,1527800.0,23.34,6022800.0,255.76,914700.0,135.91,8472300.0,126.37,1843700.0,86.11,1130400.0,77.87,1404000.0,178.62,6552400.0,254.5,327049.0,193.0,2743288.0,1548.0,122828.0,1059.98,1265600.0,312.0,372465.0,176.35,635600.0,524.0,978036.0,810.0,4160134.0,674.2,4006182.0,188.37,670300.0,362.05,20065800.0,180.47,605900.0,137.99,3438800.0,749.0,489500.0,361.67,2179900.0,12546.0,1465043.0,3814.21,127000.0,223.0,6084300.0,1863.5,5885053.0,1221.0,3936234.0,53.02,27345800.0,682.0,88680.0,228.0,807582.0,49.85,3032300.0,388.3,0.0,43.4,1215621.0,3911.0,4345023.0,23.17,6408700.0,27.61,1794799.0,130.8,635661.0,154.0,4474959.0,17.2,6597073.0,82.88,5060900.0,677.5,639041.0,306.5,459361.0,187.04,2561300.0,93.98,351874.0,23.38,3621500.0,911.5,2237000.0,28.5,3312000.0,96.42,1219800.0,7775.0,39996.0,949.0,174122.0,404.5,713459.0,150.43,1214300.0,107.58,2324300.0,4152.0,274458.0,5254.3999,214900.0,46.6,8753600.0,123.19,1229300.0,1131.3101,726100.0,389.6,3404935.0,185.25,19794875.0,81.52,520818.0,43.39,21380700.0,500.0,597085.0,78.04,846090.0,131.6,2059739.0,69.19,3334281.0,49.17,300872.0,2402.0,595995.0,281.0,286114.0,667.0,247964.0,436.0,17203212.0,310.8,275163.0,231.92,415100.0,1325.5,3118236.0,350.6,2228326.0,605.0,92307.0,488.07,6451500.0,87.76,3667600.0,1352.0,78172.0,642.0,351400.0,83.1,2647169.0,102.43,6857600.0,186.75,8778537.0,403.7,2968822.0,1426.0,54788.0,28.72,483817.0,2720.0,221251.0,153.85,4209900.0,74.53,1586000.0,1162.0,1014042.0,368.6,574592.0,100.99,13214200.0,12.93,1881710.0,18.5,8998600.0,163.8,1796900.0,128.15,526124.0,58.29,6363700.0,527.07,2493800.0,281.68,1449200.0,431.2,395668.0,30.51,2624369.0,238.27,633300.0,161.13,1892700.0,2706.0,218684.0,6850.0,127607.0,3478.0,600848.0,97.6,2369600.0,1985.0,196641.0,136.0,600458.0,351.4,4236500.0,159.23,1832700.0,86.39,1617600.0,51.91,5067900.0,4960.0,95693.0,85.64,2139700.0,580.0,1769524.0,129.06,1557800.0,122.8,890096.0,245.44,2278600.0,309.18,1375000.0,157.64,657400.0,3620.0,40790.0,77.83,8337400.0,385.0,474935.0,115.5,1866000.0,29.42,24107400.0,215.0,200679.0,271.09,1541100.0,41.06,13615700.0,421.06,714800.0,74.59,1592400.0,176.75,16568924.0,33.15,15465400.0,39.74,5024800.0,83.8,1030070.0,223.49,3402600.0,65.4,687773.0,72.85,2696600.0,88.69,5716000.0,336.05,859000.0,284.24,281000.0,31.39,5205100.0,2613.0,2572877.0,44.16,5038000.0,104.16,838600.0,2943.0,1746345.0,120.95,3286500.0,195.28,936900.0,255.47,4942400.0,172.4,395733.0,529.7,1932200.0,39.61,2689416.0,71.39,15986800.0,78.12,2804500.0,36.0,10314700.0,188.68,2021700.0,246.4,12141657.0,23.67,6653800.0,68.05,4201700.0,63.93,3973500.0,515.0,824636.0,145.4,2101627.0,82.45,6129000.0,155.28,4884400.0,5140.0,40942.0,22.55,5975600.0,60.8,4020200.0,60.45,5658100.0,263.35,3706200.0,68.45,2123200.0,227.1,341679.0,29.15,4937082.0,5095.0,197520.0,34.0502,7369326.0,157.62,2452900.0,478.1,1273100.0,1013.0,722255.0,90.47,9525700.0,162.19,5480000.0,160.5,27701.0,102.77,2659000.0,120.0,802196.0,1785.0,4581823.0,180.26,900900.0,158.86,2904800.0,39.72,1056724.0,221.01,3454900.0,112.34,6029600.0,1846.0,119336.0,178.14,2103800.0,102.59,4854900.0,1151.0,401238.0,19.06,9167300.0,93.95,739339.0,196.1,1785550.0,177.96,1172300.0,25.73,17744700.0,5635.0,205844.0,412.7,554900.0,183.63,1036800.0,723.5,599736.0,584.0,104073.0,25.41,1802863.0,141.63,934100.0,29.0,6701744.0,35.03,730844.0,127.49,2308300.0,129.55,542000.0,32.93,5762700.0,70.63,2908900.0,200.5,1939000.0,98.01,3807100.0,279.71,1715700.0,100.22,1537600.0,25.4,816336.0,839.0,229273.0,3018.0,845664.0,229.02,1527800.0,343.98,234100.0,56.91,3375800.0,100.46,3265900.0,316.5,318833.0,169.4,736896.0,342.49,1137700.0,208.2,8078941.0,63.78,1919300.0,134.46,2325500.0,40.73,490973.0,8.556,19589983.0,19.64,3778107.0,15.942,8798493.0,947.5,257837.0,807.0,1524993.0,16.065,3221843.0,106.78,3795500.0,926.0,52292.0,162.45,1005900.0,842.77,468500.0,63.31,2160900.0,53.75,6532100.0,61.58,260853.0,329.97,194200.0,74.71,1680400.0,213.5,1356687.0,79.7,4585386.0,262.32,434100.0,379.74,1772200.0,97.36,3179900.0,78.31,1326400.0,80.82,13100200.0,206.5,422332.0,48.07,7681000.0,119.65,932000.0,222.5,1382000.0,3679.0,1135501.0,149.51,889800.0,486.0,2994594.0,13.26,140859000.0,686.0,330034.0,42.54,6755500.0,1216.0,550365.0,325.5,1139802.0,41.1,14374400.0,290.33,728200.0,247.34,1586200.0,46.44,5697500.0,957.0,48534.0,429.0,792122.0,290.41,1878200.0,70.0,1975057.0,209.2,529739.0,873.0,583780.0,126.54,3809938.0,1685.09,216100.0,66.53,4025500.0,42.45,6834800.0,27.2,118400.0,3410.0,92214.0,61.27,3495600.0,753.0,182653.0,49.39,535881.0,2102.0,1426740.0,100.99,511000.0,80.2,1828579.0,467.5,192038.0,247.69,2068900.0,403.0,526511.0,85.29,4166100.0,49.47,2263800.0,647.0,396402.0,57.2,835875.0,15310.0,189669.0,74.5,1271052.0,353.77,1674900.0,131.88,1105600.0,20500.0,27367.0,312.84,4244400.0,78.35,4093600.0,385.0,395759.0,584.39,2842400.0,35.42,2140500.0,990.0,745525.0,120.47,4752700.0,48.29,7592300.0,134.99,613700.0,53.6,1355850.0,347.55,45989260.0,89.37,11801900.0,69.38,9724800.0,244.0,1384298.0,2515.0,51002.0,269.93,22987700.0,269.27,35235200.0,131.42,1181800.0,346.0,425263.0,86.79,1435000.0,1683.0,275732.0,196.2,2618888.0,251.42,603600.0,495.8,466218.0,789.99,1645300.0,170.0,617073.0,1640.0,8281626.0,978.31,214000.0,26.8,9648400.0,78.09,2157000.0,59.75,3617902.0,15.64,123965700.0,220.2,5292814.0,467.86,1789500.0,385.27,3065800.0,201.1,196560.0,71.84,293626.0,672.0,222967.0,492.0,741011.0,120.8,3956734.0,124.97,1714600.0,301.69,562900.0,1767.0,266641.0,2170.0,101745.0,3586.0,374457.0,345.9,13878589.0,266.22,1577100.0,311.0,758578.0,255.8,77110.0,251.6,172021.0,329.6,2949803.0,73.95,3104700.0,202.705,5723140.0,24.18,35603400.0,27.92,10867500.0,2545.0,40259.0,23.74,5497800.0,1004.0,20138478.0,63.54,1236900.0,878.0,110451.0,16.64,8731100.0,1399.0,695728.0,181.45,1335000.0,347.5,349100.0,147.0,577815.0,433.98,633160.0,292.34,1027000.0,3020.0,88315.0,880.5,2311135.0,169.0,251264.0,201.84,1665600.0,422.0,338686.0,409.3,10030373.0,17.115,6870110.0,313.09,9868200.0,137.2,7844274.0,159.84,4078300.0,1985.0,549325.0,1596.0,147692.0,647.4,452600.0,416.0,610619.0,167.6,570000.0,65.29,1846400.0,34.29,3125590.0,1119.0,1130768.0,9362.0,221105.0,375.0,1037079.0,4459.0,537352.0,3005.0,840336.0,2384.0,485635.0,765.0,478010.0,93.08,3803000.0,955.6,1940168.0,20.84,7245223.0,127.8,4692913.0,39.54,160007600.0,683.39,1318200.0,28.88,4840600.0,587.0,1197550.0,48.19,3734100.0,57.3,2932511.0,217.43,2698800.0,80.24,3377300.0,106.46,876800.0,5.561,49603184.0,551.25,2135500.0,255.58,777200.0,208.0,2447039.0,5085.0,203848.0,70.25,50672136.0,247.81,2010200.0,50.22,1427425.0,23.46,10798300.0,242.8,2956234.0,161.0,1646300.0,1130.0,238815.0,167.77,1147600.0,211.23,943600.0,113.05,3660100.0,99.38,6854478.0,655.5,233415.0,587.0,25035.0,134.0,997693.0,727.0,240054.0,583.0,1364867.0,156.3,776900.0,2160.0,825416.0,136.2,1736219.0,190.3,7126000.0,304.15,5642200.0,1314.0,715462.0,152.4,830482.0,212.5,3392278.0,83.12,1316900.0,29.23,53680800.0,327.9,232185.0,17.61,19236300.0,167.77,1769000.0,311.6,7428761.0,25.59,12261300.0,228.5,991413.0,22.37,4216700.0,122.26,3058900.0,1215.13,971100.0,1618.0,116262.0,120.62,3924400.0,26.15,16550200.0,45.08,3238700.0,934.0,170775.0,70.06,13800000.0,68.03,4610600.0,15.08,18913800.0,100.06,475800.0,645.0,3649433.0,189.11,583100.0,128.72,2265400.0,243.7,37280962.0,275.66,1300900.0,291.14,1057100.0,502.22,396000.0,31.48,3110700.0,87.84,194368221.0,826.41,2114800.0,194.0,5843255.0,486.91,1423200.0,68.86,1673500.0,243.65,1939300.0,149.1,279329.0,156.9,13313100.0,659.0,356803.0,9842.0,1596842.0,181.39,5185500.0,32.25,9621300.0,59.44,6496300.0,66.57,1482300.0,1058.0,241019.0,49.09,4951100.0,153.17,1377800.0,572.36,2981000.0,133.01,1082000.0,254.5,260885.0,271.21,995500.0,68.32,1976400.0,53.99,1423938.0,611.5,291320.0,310.0,2139700.0,26.78,3181989.0,64.55,7361900.0,811.44,451500.0,495.08,703900.0,340.17,953100.0,61.66,7063700.0,94.13,5562600.0,188.0,366429.0,2282.3201,640000.0,78.87,2584100.0,209.0,527187.0,32.91,4721500.0,4750.0,168749.0,119.19,1372500.0,67.13,1813900.0,408.3,11058708.0,167.55,641300.0,28.26,2161606.0,616.84,291900.0,187.62,2679200.0,168.4,2922300.0,848.2,1459637.0,266.2,3774648.0,1536.0,664339.0,69.68,3936500.0,63.74,7713000.0,162.19,2195300.0,198.3,822042.0,220.5,2017792.0,29.56,3654100.0,196.23,2622200.0,1105.05,555000.0,256.5,1207476.0,570.0,504342.0,88.0,7226600.0,26.66,6710100.0,637.0,1492250.0,88.71,16331600.0,166.02,5056000.0,546.86,688300.0,531.52,18734700.0,443.99,584900.0,180.0,908752.0,295.63,8135900.0,39.6,858200.0,182.92,1186100.0,32.82,2252900.0,1419.71,175200.0,164.2,3143584.0,935.0,131986.0,552.0,132958.0,312.0,865251.0,234.4,1094417.0,369.0,189615.0,1496.0,68502.0,152.6,860547.0,23.51,17980100.0,14.7,3058752.0,88.78,3348800.0,238.35,307200.0,86.03,18741000.0,78.63,23560400.0,62.7,1990512.0,109.456,46911000.0,1149.0,7617909.0,43.73,2931400.0,68.59,9838100.0,595.95,501200.0,5.456,20247366.0,946.29,1147000.0,172.59,1602400.0,281.64,1086300.0,117.19,1522400.0,126.2,1018600.0,144.16,2765600.0,191.49,153452700.0,7438.3301,19000.0,583.2,15082504.0,30.96,1695900.0,26.75,3951300.0,221.56,4076100.0,13410.0,215688.0,60.4,4946500.0,240.0,1732280.0,1140.0,32209.0,136.73,2082600.0,69.29,3320100.0,79.2,3041500.0,52.68,9288100.0,138.2,1004499.0,375.65,232541.0,13.85,2710207.0,281.4,13855800.0,95.79,6512000.0,550.0,656982.0,92.05,2821800.0,1932.0,101200.0,42.3,7546400.0,48.56,2060766.0,850.0,321054.0,245.4,974928.0,35.12,1110417.0,220.29,5439600.0,721.0,102774.0,200.24,399300.0,125.01,2646100.0,101.08,2978900.0,211.0,482314.0,16.43,19450200.0,460.5,3815229.0,137.76,8860300.0,83.45,1847100.0,152.63,4744600.0,219.6,518709.0,186.8,621268.0,24.77,34974900.0,79.57,1799000.0,151.74,7775300.0,216.59,3809100.0,774.18,515700.0,779.0,235068.0,307.5,2458964.0,120.3,1508000.0,683.0,2085452.0,94.1,7651049.0,361.0,619651.0,206.61,733700.0,127.08,2940900.0,3264.0,66934.0,153.21,10233700.0,184.86,2406900.0,541.0,671437.0,531.5,571563.0,109.13,2410100.0,91.8,833900.0,325.8,378300.0,293.56,576400.0,608.0,228051.0,105.45,2210000.0,1394.0,22471.0,37.46,3603700.0,112.4,1985806.0,1045.5,4444260.0,61.19,2695574.0,300.34,803400.0,4760.0,104303.0,1253.5,2988421.0,1108.5,1598599.0,135.42,2501700.0,203.28,593800.0,288.5,1209332.0,86.9,540997.0,441.82,825100.0,70.25,18821300.0,187.68,81799300.0,48.4,946800.0,180.5,1559159.0,498.2,840248.0,1918.0,130932.0,320.26,2644600.0,2145.0,369486.0,73.18,1187400.0,585.31,1246100.0,3510.0,2293888.0,24.24,49146400.0,2135.0,35239.0,86.68,442965.0,301.0,1682693.0,5325.0,0.0,161.72,1667600.0,5890.0,748665.0,337.57,436700.0,259.21,1228000.0,2207.0,39175.0,692.4,4488268.0,33.61,1524896.0,361.53,601000.0,56.23,1722600.0,463.73,1631100.0,350.2,962956.0,160.73,3812300.0,1121.0,0.0,572.0,493541.0,221.04,1153200.0,3655.0,87311.0,439.8,6205821.0,179.24,4039700.0,97.16,2664900.0,40.47,1769460.0,303.6,496260.0,746.5,266079.0,516.0,332830.0,8.511,27482152.0,88.13,1643996.0,235.55,1155170.0,197.3,1133200.0,346.6,3746575.0,87.22,7164600.0,94.84,7577900.0,1621.0,335349.0,667.0,200202.0,381.8,3597399.0,61.3,6096984.0,76.1,3395475.0,1166.5,1324611.0,90.16,755522.0,718.6,1926445.0,146.1,2429075.0,2832.0,7109771.0,49.48,743539.0,336.08,3088700.0,246.8,618010.0,104.77,2547400.0,36.16,17423200.0,2502.0,409329.0,1153.0,2272933.0,704.0,263073.0,1376.5,4071925.0,346.25,207800.0,465.41,1720500.0,189.4,484769.0,95.4,4019300.0,334.0,312269.0,71.98,729400.0,179.78,1005000.0,496.64,1862600.0,239.0,870559.0,7020.0,110817.0,93.17,2568300.0,102.5,714155.0,255.2,1788252.0,191.8,1997.0,1883.5,1990691.0,1556.0,362940.0,161.1,852576.0,1470.5,4750095.0,240.91,1334300.0,1369.0,615141.0,10.94,13183300.0,9.435,1955651.0,158.02,1776400.0,21.76,2467561.0,117.03,2226700.0,137.96,2144800.0,258.75,705071.0,80.6,3158815.0,1024.0,184433.0,2819.0,718663.0,43.4,2431200.0,72.08,2000200.0,75.84,1853200.0,80.32,441223.0,74.96,5008800.0,383.72,1179900.0,100.0,650910.0,78.0,4052500.0,25.53,86220400.0,45.27,2184900.0,394.8,1168909.0,4340.0,132173.0,264.5,918214.0,1354.46,229700.0,528.46,306600.0,164.26,2297700.0,64.25,1690500.0,236.74,2259700.0,234.0,877687.0,1830.0,62962.0,64.96,167908.0,147.5,3940900.0,44.63,9207000.0,112.0,1959795.0,97.77,10000000.0,47.36,4922971.0,616.0,132511.0,95.9,9513197.0,143.27,3775400.0,187.51,1202400.0,563.78,1563600.0,369.5,1081215.0,220.68,5968200.0,664.0,1977621.0,929.4,65200.0,114.97,2959700.0,153.98,1218500.0,78.9,6221607.0,81.12,1087300.0,261.8,463990.0,104.91,1272200.0,218.0,1376997.0,270.34,1108100.0,331.0,1180648.0,458.8,8507911.0,452.42,105867500.0,52.09,2449900.0,428.28,1085200.0,53.61,10851100.0,53.77,2337239.0,254.27,1318200.0,109.3,11759380.0,169.41,8606300.0,80.47,1925100.0,509.06,348100.0,98.8,4016400.0,96.42,11748300.0,62.74,4895711.0,36.01,3393500.0,214.03,925200.0,111.6,4878079.0,522.82,455600.0,4668.0,1906276.0,53.74,923199.0,365.98,7766400.0,218.23,4692000.0,89.22,12012900.0,900.34,797000.0,90.04,182816.0,276.5,2659836.0,47.8,10275400.0,593.0,2789199.0,1216.5,672562.0,347.82,5400300.0,663.0,191530.0,745.0,914183.0,30.97,7498800.0,29.47,1105476.0,174.35,2614200.0,104.12,1032900.0,292.01,700100.0,27.37,1664861.0,89.06,37332231.0,473.0,208207.0,92.4,60237.0,91.36,766519.0,233.68,1193400.0,247.22,1419800.0,420.17,1261800.0,199.3,4539500.0,378.8,184336.0,71.55,1985800.0,10.42,6682000.0,685.0,473208.0,39.23,27487200.0,200.34,998500.0,351.75,520700.0,21.04,24011700.0,238.91,1920200.0,126.67,7249300.0,116.68,2116100.0,2954.0,893794.0,182.61,3371300.0,87.01,11682000.0,1088.0,749574.0,414.0,122914.0,213.77,2753000.0,57.67,7809100.0,104.47,16375900.0,384.8,466518.0,362.4,2756026.0,75.26,2289900.0,192.86,720800.0,287.22,1067900.0,3105.0,446096.0,326.86,639100.0,357.0,1003171.0,24.02,3251000.0,125.44,940400.0,80.69,3627900.0,115.94,10975400.0,344.0,538618.0,149.4,1688000.0,142.98,1743600.0,26.21,893574.0,103.12,993500.0,310.57,975400.0,326.33,1295800.0,147.53,2317400.0
-2025-10-28,359.5,1005077.0,145.85,1470100.0,268.4,7322005.0,2891.0,2566255.0,269.0,41534800.0,227.54,3724200.0,206.4,2334275.0,2294.0,399796.0,53.14,1236668.0,128.01,4463200.0,126.61,4763000.0,45.32,695041.0,16.255,3761269.0,84.72,3721600.0,253.35,3425100.0,36.37,1445389.0,359.91,3005600.0,239.35,2421000.0,61.37,2104200.0,3292.0,765684.0,279.63,2351300.0,184.4,563960.0,311.08,919400.0,1448.8,67317.0,103.32,1399100.0,14.46,6781600.0,106.68,1589700.0,261.5,674844.0,5118.0,808386.0,173.86,798835.0,78.39,2604700.0,207.75,607962.0,207.89,213800.0,550.5,333560.0,267.5,2838800.0,75.75,1999200.0,96.68,2509900.0,232.0,508198.0,133.14,874200.0,190.85,942200.0,169.08,778400.0,357.4,358568.0,1294.0,1414667.0,227.64,6118500.0,8.35,34920900.0,258.01,47448700.0,185.1,1595700.0,292.09,2217200.0,484.54,429700.0,182.72,6047500.0,229.25,47100000.0,156.77,5037400.0,2772.0,2515090.0,105.8,635010.0,329.96,1212800.0,66.84,3248700.0,22.73,9016100.0,254.43,996600.0,137.29,6700200.0,124.47,2004800.0,86.64,1680500.0,62.94,12272900.0,173.09,3335500.0,266.5,199717.0,191.2,1836356.0,1558.0,246963.0,1052.48,856900.0,341.5,1427700.0,174.49,713700.0,530.0,1043983.0,809.4,4244099.0,673.0,3473760.0,184.12,587100.0,372.97,21056000.0,179.17,502300.0,134.81,2031400.0,755.0,566100.0,361.03,1416800.0,12406.0,1501366.0,3803.0,140500.0,223.33,7027200.0,1882.5,5027935.0,1242.0,1728764.0,52.87,29575200.0,685.0,250382.0,225.5,226210.0,49.09,1914500.0,404.45,72950638.0,43.01,1597782.0,3928.0,4942542.0,22.86,5722700.0,27.445,1133956.0,131.0,609144.0,153.3,4491980.0,17.19,5314738.0,83.86,4529000.0,674.0,868648.0,301.5,534519.0,184.21,1330900.0,92.48,286563.0,23.32,2583200.0,905.5,1919349.0,28.22,3271300.0,96.37,1191500.0,7800.0,42939.0,950.0,124688.0,404.0,637380.0,149.13,1662800.0,108.45,3162300.0,4090.0,157091.0,5120.5698,407100.0,47.86,9193800.0,119.35,1690700.0,1124.95,390000.0,384.8,2551718.0,189.3,7462757.0,81.24,689596.0,42.82,17960600.0,509.0,160727.0,78.06,1379770.0,132.2,1590526.0,66.74,5873124.0,48.74,372940.0,2368.0,739321.0,282.0,336636.0,632.0,468490.0,433.7,21589356.0,307.2,308486.0,229.8,408200.0,1300.0,1418082.0,346.8,332031.0,607.0,106758.0,481.44,5029100.0,82.38,7393600.0,1346.0,77947.0,653.0,773780.0,80.9,3888195.0,100.97,5612200.0,184.2,37019180.0,393.8,3643733.0,1430.0,56516.0,28.76,598023.0,2692.0,209228.0,151.69,3654000.0,74.09,1913100.0,1146.0,261841.0,366.0,748036.0,101.39,8766400.0,13.04,1857226.0,18.08,14629200.0,162.79,2067500.0,130.05,924197.0,58.74,9614600.0,524.47,2775400.0,275.58,2176100.0,440.0,337587.0,30.44,2304807.0,238.53,613800.0,159.44,1240200.0,2802.0,478603.0,6960.0,188595.0,3496.0,858614.0,94.58,10161000.0,1933.0,778561.0,136.8,958675.0,341.3,3216000.0,156.16,934100.0,86.1,1467600.0,51.33,3825900.0,4960.0,25649.0,84.26,1898100.0,584.0,1854166.0,128.07,1476800.0,122.4,729472.0,248.88,1983000.0,308.41,1173600.0,151.75,970700.0,3665.0,34503.0,77.14,6814500.0,385.0,241211.0,115.22,1424900.0,29.28,27062800.0,215.0,127961.0,266.33,1860300.0,40.26,12383400.0,414.3,691700.0,73.44,2285300.0,176.1,14289506.0,33.19,13992200.0,39.52,5436600.0,84.3,2094639.0,220.99,2953300.0,65.32,580311.0,71.75,1512600.0,86.79,5234800.0,335.64,1166000.0,285.59,339000.0,30.94,4761500.0,2598.0,2587736.0,44.07,4246600.0,101.42,1164400.0,2945.0,778739.0,119.94,4022800.0,187.93,1102900.0,254.26,6435600.0,170.8,187635.0,546.94,3367400.0,39.7,2104642.0,72.62,19896800.0,78.23,3543900.0,35.68,9642600.0,189.89,1812700.0,244.4,4638684.0,23.38,7601400.0,67.82,6160300.0,63.46,2821400.0,517.0,531992.0,143.9,695778.0,82.2,9852800.0,154.13,5066500.0,5080.0,54194.0,22.09,9747000.0,59.62,4476500.0,57.86,8516600.0,261.42,2775500.0,68.4,2195300.0,223.3,524103.0,29.605,4011969.0,5065.0,165856.0,34.2678,9036112.0,157.27,1855800.0,468.19,1064700.0,962.0,294603.0,87.61,6860100.0,164.88,6446400.0,162.0,44486.0,101.92,2050600.0,117.4,1075004.0,1777.5,3023436.0,178.28,1434000.0,153.75,4768700.0,40.26,2940685.0,216.9,2251700.0,111.65,6839400.0,1825.0,128973.0,174.06,1432300.0,102.7,4327400.0,1156.0,163144.0,18.03,13474800.0,93.65,407253.0,199.6,820838.0,179.71,1125000.0,25.38,11767500.0,5630.0,253690.0,410.97,430800.0,181.33,773400.0,723.0,1887568.0,596.0,220479.0,24.97,2468907.0,139.64,939300.0,29.01,6081828.0,34.87,619036.0,125.65,3159200.0,129.61,544300.0,32.01,6428900.0,69.23,8687500.0,200.3,3019100.0,99.58,6625100.0,268.28,2255400.0,98.55,1156300.0,26.22,1001800.0,839.0,228488.0,3064.0,511450.0,224.16,984000.0,304.91,1557700.0,56.05,3445600.0,98.76,2441900.0,317.5,247475.0,170.8,579578.0,339.4,1368700.0,209.8,1626086.0,63.36,2008000.0,134.52,2525800.0,40.37,517461.0,8.665,16689995.0,19.805,3643815.0,15.886,8829732.0,943.0,650271.0,807.6,1156040.0,16.25,2348244.0,105.9,3064900.0,929.0,117825.0,161.9,666900.0,816.13,603800.0,61.46,2323500.0,52.18,4096000.0,61.0,224127.0,320.34,220200.0,74.88,2287200.0,213.0,1247360.0,78.8,4381050.0,256.15,510100.0,376.01,1551400.0,95.02,2543000.0,77.68,1458100.0,82.19,9813900.0,206.0,344378.0,47.7,7730300.0,119.4,881700.0,225.3,1526100.0,3635.0,1256036.0,146.92,685700.0,482.1,2362866.0,13.13,96738500.0,684.0,380965.0,41.63,6111500.0,1227.0,554388.0,324.5,629424.0,41.17,11973800.0,288.4,601700.0,249.55,1792100.0,46.16,3186500.0,957.0,43359.0,431.0,1071960.0,267.58,2754800.0,69.7,1203178.0,210.8,604274.0,872.0,713131.0,126.17,5802797.0,1666.64,184200.0,65.93,3886100.0,42.28,5143300.0,27.09,255100.0,3430.0,86420.0,61.11,3150000.0,746.0,79817.0,49.72,553983.0,2148.0,1315482.0,98.0,700600.0,79.7,1357128.0,467.5,86647.0,239.6,2552500.0,405.0,502410.0,85.87,4895600.0,49.16,4205200.0,645.0,661656.0,55.7,691440.0,15410.0,46579.0,74.3,1195058.0,346.68,926600.0,130.85,1003400.0,21900.0,19398.0,309.79,3058100.0,79.4,5877000.0,374.0,688069.0,570.98,3589300.0,34.64,3618900.0,992.3,711873.0,117.88,4723500.0,48.05,6617600.0,134.37,523500.0,54.26,1320384.0,351.45,31023077.0,86.43,14455300.0,69.87,13072200.0,241.0,678195.0,2500.0,40311.0,268.43,20101200.0,267.47,29738600.0,131.66,921700.0,341.5,348751.0,85.63,1472500.0,1688.0,190920.0,192.8,1392162.0,248.09,1123900.0,489.8,458718.0,792.09,1242000.0,169.0,600738.0,1644.0,8085611.0,963.48,314700.0,26.62,8571600.0,77.94,1484200.0,59.45,1358224.0,15.54,61710300.0,217.6,2354327.0,466.46,1493700.0,385.75,2372800.0,202.3,189749.0,70.98,286722.0,671.0,141797.0,488.5,838205.0,120.8,3422856.0,122.69,2553200.0,299.14,402700.0,1776.0,328554.0,2180.0,75326.0,3588.0,398475.0,343.7,12817575.0,260.9,1690800.0,310.4,647458.0,252.2,98765.0,252.7,205556.0,327.6,2231981.0,74.01,3334800.0,202.0829,4500232.0,24.25,38284100.0,28.07,7421200.0,2560.0,39645.0,23.65,3370400.0,1050.2,39662605.0,63.21,1277300.0,875.0,93300.0,16.31,5951400.0,1389.0,626660.0,180.25,1761000.0,347.5,226635.0,149.4,1077283.0,455.34,1677955.0,294.8,1329400.0,3045.0,51735.0,876.5,1287531.0,168.0,120088.0,201.04,2499900.0,427.0,941594.0,412.3,9774018.0,17.7,8639718.0,312.57,6044800.0,135.6,781094.0,157.27,3322400.0,1970.0,397611.0,1590.0,94026.0,634.36,396800.0,416.5,462101.0,166.95,897600.0,64.88,2062600.0,34.27,2645436.0,1123.0,368007.0,9366.0,250013.0,375.5,1235882.0,4447.0,886503.0,3019.0,2908719.0,2386.0,354805.0,771.0,1104564.0,91.65,6876000.0,968.4,1596688.0,20.835,5604304.0,127.0,3292187.0,41.53,181256400.0,678.93,1103300.0,28.19,3675200.0,592.0,1577821.0,47.13,4441800.0,58.5,1338069.0,218.13,2009900.0,78.85,3927000.0,104.05,766300.0,5.61,30988343.0,545.39,1586400.0,252.7,1046500.0,206.0,1073412.0,5070.0,1076541.0,70.15,7345940.0,245.87,1558000.0,49.65,1146765.0,23.96,10492800.0,241.4,1066385.0,158.31,1017700.0,1138.0,375477.0,166.56,994600.0,214.52,1275200.0,112.21,2952800.0,99.1,9212902.0,655.5,188103.0,593.0,151265.0,135.0,1602999.0,729.0,704751.0,586.0,1524789.0,154.3,762400.0,2174.0,207638.0,136.6,2099964.0,186.93,8329500.0,305.36,6336000.0,1308.0,1265688.0,152.6,649470.0,212.5,6620412.0,83.09,1671100.0,28.85,26860700.0,327.9,197477.0,17.59,13525500.0,170.04,1280200.0,312.4,4725870.0,25.52,16389600.0,229.0,866099.0,21.79,4186300.0,120.61,2881900.0,1206.04,665400.0,1618.0,66500.0,120.66,3297100.0,26.08,16978500.0,44.45,3442900.0,931.5,202650.0,70.16,12730500.0,67.69,4369200.0,14.51,29928100.0,98.37,749100.0,639.5,1885052.0,187.81,581200.0,128.22,3234400.0,241.6,16376690.0,259.69,2170000.0,287.38,970900.0,501.16,418100.0,30.96,3753000.0,87.86,100561949.0,820.1,2493500.0,192.0,6779354.0,485.77,1220600.0,67.98,2342500.0,244.07,1612900.0,149.0,339310.0,155.62,7939700.0,660.0,255892.0,9662.0,1283260.0,179.98,3800100.0,31.09,11384700.0,58.2,4666800.0,65.57,1058800.0,1056.0,236524.0,47.61,3583100.0,151.07,1702300.0,565.93,2916000.0,130.71,1017600.0,253.5,159950.0,265.46,1089900.0,68.43,4224900.0,54.65,2531811.0,614.6,253829.0,306.4,2336500.0,26.1,3295295.0,63.64,4808700.0,804.59,453100.0,490.76,777400.0,336.46,885500.0,60.21,15035000.0,93.23,4279800.0,187.0,330503.0,2290.1399,385400.0,78.75,2948800.0,209.0,617083.0,31.95,5367500.0,4755.0,58411.0,118.76,650300.0,66.01,2613600.0,403.0,5671417.0,163.38,536200.0,28.24,1797111.0,616.84,293400.0,182.82,2990100.0,166.83,2448100.0,863.0,2355344.0,265.7,4524929.0,1538.0,248015.0,69.32,3472100.0,63.28,6000600.0,162.84,1364700.0,196.1,1008948.0,217.5,697964.0,29.38,3012800.0,192.21,1171000.0,1086.36,475700.0,256.5,1361678.0,572.0,479894.0,87.03,8345900.0,25.35,8832400.0,631.2,2110146.0,88.46,13029300.0,165.21,3601000.0,593.76,1465900.0,542.07,29986700.0,440.21,520100.0,178.0,580430.0,284.64,7996800.0,39.77,966000.0,181.41,1314600.0,32.68,2392100.0,1404.58,131400.0,164.2,5127273.0,936.0,227208.0,548.6,159040.0,312.5,542427.0,236.8,592993.0,369.0,38354.0,1490.0,368776.0,151.0,512375.0,22.35,22753500.0,14.695,2937395.0,87.96,2663200.0,235.32,264100.0,83.57,13998100.0,79.34,13352200.0,62.0,1453949.0,110.25,40209000.0,1151.5,7009076.0,43.39,5155500.0,67.43,11262400.0,595.05,714700.0,6.594,66576081.0,937.91,944900.0,172.76,2472200.0,280.4,1535300.0,115.91,1667200.0,127.34,1025300.0,151.99,3402700.0,201.03,297986200.0,7461.3301,16800.0,582.2,32531913.0,31.17,1847600.0,26.68,2679300.0,212.96,4414700.0,13405.0,563763.0,59.21,5791000.0,231.6,2334789.0,1140.0,33945.0,136.09,2065700.0,69.1,4593600.0,76.92,3346900.0,51.8,6843400.0,134.7,961464.0,370.45,224786.0,13.89,3539892.0,280.83,12448500.0,96.3,5797600.0,546.5,420280.0,91.3,3218000.0,1934.0,54103.0,40.83,13300100.0,48.58,913183.0,841.0,345933.0,240.8,932493.0,35.12,585587.0,221.38,4608900.0,724.0,135868.0,198.5,488500.0,124.05,2763600.0,99.17,2689400.0,212.5,398511.0,16.12,18995900.0,468.0,3377523.0,138.03,4669800.0,81.27,2156700.0,150.12,5626500.0,219.0,834053.0,185.4,965787.0,24.5,50152400.0,82.2,1781400.0,151.37,5819300.0,211.91,3808400.0,767.01,465300.0,781.0,221423.0,309.5,667711.0,120.74,2354200.0,683.0,1797737.0,93.65,9498784.0,362.5,457173.0,206.16,468000.0,125.72,2922800.0,3250.0,85868.0,149.81,7725500.0,182.84,1798400.0,542.0,1345326.0,534.5,842476.0,108.87,937000.0,90.68,1113800.0,324.34,328700.0,286.95,498200.0,622.0,132247.0,105.31,2967000.0,1424.0,37032.0,36.91,3457600.0,112.2,631600.0,1056.0,3962110.0,60.94,2046774.0,298.04,977500.0,4798.0,119919.0,1240.0,870359.0,1107.5,1164483.0,133.66,2366800.0,202.46,546100.0,285.0,1470108.0,88.16,521391.0,439.57,812900.0,73.02,83722300.0,181.03,20323100.0,47.95,802700.0,184.9,4021627.0,497.4,1436196.0,1910.0,86657.0,292.95,8597400.0,2170.0,169838.0,71.54,1464000.0,654.48,2126800.0,3498.0,3621155.0,24.27,52778600.0,2115.0,17003.0,87.16,317721.0,301.5,626489.0,5408.0,2010041.0,159.69,1081700.0,5884.0,1953418.0,331.2,435100.0,256.57,1171800.0,2201.0,40795.0,684.6,1783354.0,34.2,601262.0,361.98,549000.0,56.05,1822600.0,456.16,1500200.0,350.4,2897900.0,160.7,1534100.0,1146.0,30780865.0,565.0,583287.0,217.73,1782800.0,3650.0,102467.0,431.6,10755495.0,178.67,3344100.0,96.45,1253100.0,41.14,1610426.0,305.3,399571.0,741.0,192548.0,520.0,396975.0,8.607,31031001.0,87.25,1627336.0,234.1,1130651.0,193.4,3275700.0,346.0,5931275.0,85.43,11545600.0,93.85,7090300.0,1622.0,450297.0,671.0,405493.0,381.8,4017349.0,61.5,1635179.0,76.5,7174615.0,1174.5,1729353.0,88.96,1170152.0,710.4,2268898.0,145.7,5053556.0,2833.0,6681379.0,48.86,658315.0,354.45,5420800.0,246.25,516695.0,104.84,1698100.0,35.86,12504600.0,2516.0,464992.0,1163.0,2312607.0,710.0,205204.0,1378.0,2409807.0,342.7,238700.0,456.83,2173800.0,190.0,409466.0,93.91,6012800.0,335.5,394519.0,70.92,446900.0,176.77,962300.0,493.68,1328300.0,237.0,806290.0,7105.0,299317.0,92.55,2407300.0,102.9,2169159.0,255.2,2083470.0,192.6,1716.0,1889.5,2209855.0,1560.0,287463.0,160.6,1091083.0,1500.0,2933336.0,241.2,1475900.0,1349.0,680018.0,11.31,25328000.0,9.587,3233783.0,161.07,1534500.0,21.86,2563075.0,118.68,3177400.0,134.19,2385300.0,256.05,515738.0,80.2,2051531.0,1022.0,192123.0,2810.0,381107.0,43.09,3127300.0,71.88,1993000.0,80.26,11143900.0,76.68,1022449.0,74.72,2322100.0,375.93,1325100.0,101.4,235945.0,75.89,5540200.0,25.7,77662500.0,45.23,1994000.0,388.6,899137.0,4345.0,75622.0,265.0,1480126.0,1335.12,261600.0,525.45,276100.0,163.96,2772500.0,63.94,1143000.0,236.54,2948000.0,234.0,2092699.0,1824.0,143987.0,64.06,204385.0,144.38,5016800.0,44.33,7056800.0,112.2,1245806.0,97.11,7959600.0,46.66,3029981.0,618.0,285681.0,95.3,1262659.0,144.03,3628100.0,187.45,602100.0,557.63,992700.0,371.5,1063992.0,219.99,4467700.0,659.0,1101243.0,915.01,78600.0,113.11,2397800.0,152.54,978800.0,77.9,3510618.0,80.5,1496000.0,258.8,1083959.0,104.96,1161500.0,220.6,1002670.0,268.13,1341300.0,328.5,721226.0,459.0,11556843.0,460.55,80185700.0,52.14,2454600.0,426.36,957500.0,51.67,6958300.0,53.48,2705823.0,251.57,1455600.0,108.45,17773068.0,166.91,9646600.0,79.95,1602300.0,510.68,211500.0,94.94,5628600.0,95.43,17138300.0,63.16,3427900.0,35.04,2595100.0,219.32,1422400.0,109.7,4281601.0,518.79,386900.0,4631.0,4298931.0,53.1,1131862.0,367.84,18858700.0,217.59,2782500.0,96.36,30027000.0,875.67,873000.0,90.88,281625.0,279.0,1190887.0,47.27,7549200.0,578.5,3947221.0,1214.5,809782.0,346.9,7445400.0,665.0,125031.0,764.0,933079.0,30.36,14329800.0,29.44,1314152.0,169.34,1708100.0,102.53,1421900.0,292.59,723100.0,27.18,1237633.0,93.0,100781706.0,477.0,285762.0,92.7,35271.0,91.44,597573.0,232.13,1752500.0,240.37,1114700.0,422.39,1219100.0,190.59,9390500.0,381.0,166006.0,70.05,2445300.0,10.29,7206300.0,668.0,684855.0,39.32,30719200.0,197.99,719100.0,345.95,467500.0,20.99,25825200.0,236.93,1748400.0,124.92,7031900.0,115.22,2915600.0,2982.0,926833.0,179.7,5371100.0,86.9,13201000.0,1080.0,499744.0,413.0,122295.0,204.23,3979400.0,57.59,6877500.0,103.17,13323000.0,380.8,493472.0,365.0,3848612.0,72.61,3053600.0,199.63,1126600.0,283.49,749100.0,3068.0,924676.0,320.37,696600.0,360.0,1468102.0,23.74,3812000.0,120.85,1464000.0,79.82,4134400.0,115.03,9535200.0,342.5,232747.0,150.5,2365100.0,141.09,1451300.0,25.84,812872.0,101.14,956500.0,274.31,3140900.0,328.98,1086700.0,145.41,2934300.0
-2025-10-29,358.5,1726766.0,143.2,1902500.0,268.4,12194614.0,2954.0,3374727.0,269.7,51086700.0,225.14,5469300.0,205.4,3860281.0,2295.0,531418.0,52.98,1528490.0,126.48,5102900.0,124.43,5182000.0,45.02,713539.0,16.265,3324274.0,85.85,2765300.0,247.75,5780700.0,36.03,1593168.0,337.86,6746500.0,235.04,3438500.0,60.52,3183200.0,3268.0,525573.0,261.22,3346300.0,165.25,2635022.0,297.08,1682200.0,1521.6,201936.0,102.28,1222200.0,14.37,5900100.0,105.7,1668700.0,260.0,503477.0,5152.0,868027.0,169.62,569085.0,77.98,2845000.0,208.4,783459.0,208.11,277600.0,543.0,441594.0,262.02,3165300.0,73.01,1755200.0,97.8,2278700.0,226.0,247044.0,131.91,2200100.0,190.0,1302200.0,165.59,1146600.0,354.3,306470.0,1294.0,777605.0,235.75,7784500.0,8.0,40826500.0,264.33,49335600.0,184.19,2201800.0,291.77,2824300.0,478.54,676700.0,179.08,4501500.0,230.3,52036200.0,162.03,6901400.0,2854.0,1144872.0,107.0,466649.0,326.07,1532200.0,65.58,1841300.0,22.54,6035100.0,248.34,1142900.0,139.75,8477100.0,124.88,2991300.0,85.77,2739200.0,58.76,7089100.0,170.39,3098300.0,262.5,154679.0,191.2,1271483.0,1556.0,174204.0,1070.84,1530000.0,321.0,604063.0,171.66,816300.0,541.0,1587805.0,793.6,6858815.0,670.6,4084417.0,176.29,1636600.0,385.98,24975200.0,176.2,779500.0,130.06,2210700.0,759.44,445800.0,358.22,1840500.0,12560.0,946767.0,3709.1201,147000.0,213.58,20940100.0,1869.5,3068106.0,1218.0,1260343.0,52.58,29158800.0,677.0,103155.0,222.5,1709834.0,47.78,2538700.0,405.05,32672661.0,43.72,3510380.0,3920.0,3760575.0,22.42,7770300.0,27.56,1054552.0,132.2,857620.0,154.0,12554616.0,17.58,10750147.0,84.0,3640100.0,675.5,665607.0,300.5,1180737.0,181.52,1610500.0,91.48,265519.0,22.94,2386700.0,933.5,3054734.0,26.79,2862300.0,96.1,1203800.0,7825.0,49365.0,941.0,147771.0,406.0,419344.0,147.86,2450700.0,107.05,4258400.0,4040.0,254221.0,5075.8599,461600.0,48.32,7071700.0,115.29,2977300.0,1098.0,861700.0,385.4,3477562.0,186.8,8200318.0,82.1,869500.0,42.6,16147100.0,492.5,314358.0,77.02,762989.0,133.0,2450251.0,66.94,3258597.0,48.15,188678.0,2350.0,745480.0,274.5,601393.0,626.5,212430.0,441.55,23179189.0,308.4,322470.0,219.88,1077700.0,1306.0,930138.0,350.4,558100.0,608.0,139374.0,475.76,6204500.0,80.3,5728900.0,1340.0,109034.0,675.0,525370.0,81.3,4636117.0,100.3,6969100.0,183.3,13793425.0,387.6,3535694.0,1418.0,80497.0,28.44,679007.0,2662.0,267748.0,148.92,3836800.0,70.36,3187100.0,1136.0,360777.0,366.6,518204.0,99.12,11878800.0,13.03,1408993.0,17.38,20897500.0,164.47,2816500.0,132.6,526543.0,60.75,13232900.0,585.49,6948500.0,278.0,2649500.0,435.8,341151.0,31.11,3189844.0,232.68,897800.0,152.71,2183100.0,2736.0,185070.0,6820.0,195711.0,3470.0,428019.0,92.32,4055600.0,1940.0,449651.0,139.0,631207.0,341.43,2412600.0,157.32,1643500.0,84.15,1648500.0,50.43,3254200.0,4965.0,24527.0,81.84,2518900.0,575.0,491655.0,129.38,2913700.0,125.0,1074230.0,241.56,3192700.0,299.12,1992400.0,151.83,790900.0,3640.0,112460.0,75.73,8658100.0,384.5,299625.0,110.67,2084200.0,28.53,42857700.0,214.0,129965.0,261.53,2926000.0,39.76,30048400.0,441.26,1594800.0,72.29,3758400.0,176.5,17723338.0,37.34,27250000.0,38.95,5074500.0,83.2,1371589.0,218.59,3482500.0,65.9,436763.0,69.58,2550000.0,88.08,5476300.0,333.17,1472800.0,268.11,1639800.0,29.98,5530100.0,2536.0,2745792.0,42.5,7505200.0,97.58,2364500.0,2910.0,1678626.0,118.48,3042500.0,180.15,1590700.0,251.46,7904200.0,167.8,153877.0,545.5,1780600.0,39.23,3254723.0,71.33,18020600.0,70.51,15475600.0,35.3,9817200.0,183.9,2327300.0,241.8,5865267.0,23.34,8492000.0,71.69,10753600.0,63.2,5030400.0,518.0,629380.0,143.8,1021305.0,80.6,14783500.0,155.1,7344400.0,4985.0,104631.0,18.725,26139600.0,58.99,4507800.0,58.76,8625000.0,266.06,4231800.0,68.36,3701500.0,220.1,365421.0,31.07,10396171.0,5040.0,210536.0,34.3766,8183838.0,156.0,4308600.0,473.49,1134800.0,973.5,339886.0,83.84,6365700.0,163.6,4511500.0,161.0,55578.0,99.91,2222100.0,116.15,850721.0,1755.5,3106537.0,174.78,1014800.0,148.29,5517300.0,39.79,1270877.0,214.01,3030400.0,110.24,7097100.0,1814.0,169183.0,167.14,2017000.0,101.33,2629700.0,1166.0,271469.0,17.58,8897400.0,93.0,633190.0,200.6,1327800.0,180.8,1568100.0,24.86,12570700.0,5600.0,276338.0,405.87,550200.0,182.41,1842300.0,732.0,976379.0,587.0,133086.0,24.53,2114780.0,138.86,1176300.0,28.14,9487971.0,34.95,835950.0,124.29,3686400.0,126.56,1567500.0,32.05,7060400.0,68.18,4434800.0,200.2,2166600.0,99.54,9165200.0,257.47,1582100.0,97.0,1804100.0,26.09,564391.0,837.0,288263.0,3072.0,597908.0,214.51,1552800.0,309.45,711200.0,55.39,3813800.0,97.36,3615000.0,318.3,292618.0,165.0,3019406.0,336.36,1572900.0,213.8,3116312.0,61.08,1970500.0,136.43,3356600.0,39.95,614117.0,8.71,16061190.0,20.12,4020520.0,15.962,8775537.0,943.0,264331.0,808.8,1277640.0,16.26,2656634.0,106.0,3740600.0,930.0,88880.0,162.85,1172800.0,797.73,556900.0,58.91,6319500.0,51.8,6876600.0,60.6,195465.0,301.87,212500.0,73.81,1960800.0,213.5,2743912.0,79.2,4100371.0,247.18,859200.0,387.75,2245000.0,95.46,4739600.0,76.94,1752500.0,82.69,6199000.0,206.5,629943.0,47.2,11932600.0,117.57,873500.0,219.76,1932300.0,3566.0,2101374.0,141.76,1228400.0,476.5,3450376.0,13.24,127512200.0,667.0,425554.0,41.09,8842600.0,1238.0,478082.0,330.0,1078660.0,42.19,19707800.0,266.89,1219400.0,249.64,1488500.0,45.8,7853600.0,955.0,25640.0,429.0,688571.0,258.76,1294300.0,69.1,969099.0,207.8,575267.0,855.0,988074.0,70.6,103454150.0,1566.9,261400.0,61.5,15316100.0,41.77,6093600.0,26.9,188700.0,3460.0,139251.0,60.81,2937900.0,761.5,108155.0,50.56,758702.0,2256.0,1835211.0,95.47,706400.0,80.3,1057485.0,458.0,180845.0,241.71,2331300.0,404.0,509803.0,84.22,5430700.0,50.34,9478700.0,640.0,343569.0,57.2,658947.0,15600.0,69805.0,73.4,1971380.0,343.48,1712200.0,126.57,2213200.0,20800.0,30829.0,314.28,3596800.0,77.38,8765300.0,373.0,535335.0,577.97,2808500.0,34.35,2172000.0,991.6,206451.0,118.5,6032300.0,46.57,8082300.0,131.73,543900.0,54.96,2170272.0,371.25,67382473.0,90.29,13123000.0,69.13,10575900.0,237.5,1989044.0,2515.0,62762.0,275.17,26287900.0,274.57,43580300.0,129.15,1013000.0,337.0,889605.0,79.21,4705500.0,1672.0,427373.0,191.4,1873625.0,219.61,2976100.0,484.0,1235057.0,783.06,2251500.0,169.2,577089.0,1752.0,18434583.0,958.97,284700.0,27.48,11791200.0,77.96,2402700.0,59.7,3810934.0,15.16,49576600.0,217.4,1921242.0,468.4,1564900.0,378.04,3852300.0,204.1,214062.0,70.84,286269.0,659.0,213657.0,488.0,614401.0,119.8,4046695.0,122.36,2149400.0,298.42,549400.0,1823.0,676713.0,2180.0,102436.0,3554.0,363161.0,344.9,10861384.0,260.39,2098500.0,312.0,583269.0,251.8,98679.0,246.6,155294.0,333.6,1619500.0,73.98,5002000.0,200.6503,4441983.0,24.27,35121100.0,27.7,8931500.0,2555.0,88127.0,21.49,12021600.0,1073.4,34404972.0,62.32,1254600.0,863.0,154036.0,16.31,6914400.0,1384.0,1023245.0,175.28,3128800.0,344.0,349924.0,148.6,995146.0,472.57,1216536.0,292.67,1337300.0,3035.0,82977.0,871.0,1765882.0,167.5,108686.0,203.48,2517400.0,434.0,237142.0,407.7,9997442.0,17.63,7381823.0,308.21,4135900.0,135.8,1152808.0,150.62,7586500.0,1959.0,821036.0,1586.0,78546.0,627.66,489900.0,415.0,253843.0,173.4,1690700.0,63.28,2377300.0,34.375,2161564.0,1120.0,458595.0,9358.0,799962.0,371.0,964222.0,4446.0,686312.0,3044.0,1366381.0,2374.0,457541.0,771.0,484918.0,90.18,3443500.0,966.6,4402178.0,20.94,8192001.0,125.4,3704055.0,41.34,106962900.0,656.04,1990900.0,27.47,8057000.0,587.0,571242.0,44.23,7383200.0,59.4,1936545.0,217.83,2781500.0,79.7,4414600.0,101.34,1032800.0,5.672,48367643.0,537.59,1721800.0,249.74,1136800.0,207.5,476270.0,5065.0,315014.0,70.3,15535170.0,242.03,1797200.0,49.22,1291509.0,24.1,10981500.0,239.2,1355061.0,158.36,753700.0,1146.0,253453.0,168.88,1636700.0,222.32,1540700.0,113.34,3187100.0,98.32,11244292.0,652.5,216810.0,594.0,51432.0,135.5,815216.0,734.0,305414.0,589.0,1549939.0,149.89,1833000.0,2178.0,398174.0,139.0,1335832.0,186.6,10551100.0,305.51,7520300.0,1316.0,857494.0,154.0,1228953.0,213.0,3271596.0,83.02,2444800.0,27.15,29978800.0,325.9,192381.0,17.4,17835200.0,170.47,1335400.0,313.1,3780316.0,24.38,44944200.0,227.0,1272768.0,21.4,5499500.0,118.55,5211300.0,1235.28,1463500.0,1600.0,53786.0,116.72,4365200.0,25.9,18370800.0,42.46,3774500.0,933.5,289090.0,68.35,19789600.0,66.04,6339800.0,14.31,64351200.0,97.8,823900.0,640.0,2585825.0,188.16,531500.0,124.18,5354100.0,240.7,17141474.0,248.14,1536000.0,286.87,1026700.0,487.78,532200.0,30.04,4170600.0,88.58,150424830.0,813.53,3591200.0,193.1,5201434.0,485.33,971500.0,67.79,2768800.0,238.49,3121400.0,148.7,492869.0,160.67,12783300.0,664.0,495792.0,9468.0,1512312.0,170.3,5155700.0,30.66,10919900.0,58.78,4544300.0,63.18,2081400.0,1054.0,172657.0,46.71,5422200.0,149.19,2009400.0,554.58,3763400.0,126.28,1869500.0,250.0,181230.0,263.12,1378500.0,65.22,4483800.0,57.04,6427763.0,618.8,367283.0,302.35,2502300.0,25.8,3302369.0,62.54,9882000.0,807.63,512300.0,471.7,1223200.0,340.53,1072100.0,57.85,20841600.0,91.73,6963600.0,184.0,207839.0,2295.9199,545800.0,78.32,3214000.0,208.5,657351.0,31.21,6785000.0,4690.0,51293.0,117.53,755200.0,63.83,2668900.0,406.3,6456582.0,158.85,704700.0,28.12,1909573.0,616.92,410100.0,179.99,3850800.0,164.63,3163400.0,861.0,1967120.0,266.8,9591612.0,1548.0,548824.0,66.56,5796900.0,61.97,10276100.0,160.28,1830300.0,195.0,1052931.0,218.0,882552.0,28.65,4070400.0,195.75,1624500.0,1094.08,817300.0,257.0,2212574.0,575.0,310670.0,86.58,10921900.0,24.7,8752800.0,628.4,1916055.0,90.15,13399900.0,164.03,4963500.0,567.54,1140300.0,541.55,36023000.0,432.18,710100.0,176.0,475723.0,275.36,10184100.0,39.02,1191000.0,181.34,1424900.0,32.03,3127000.0,1394.17,167000.0,164.0,3140090.0,938.0,213269.0,546.2,133261.0,313.0,945795.0,235.6,468639.0,369.0,181354.0,1500.0,61833.0,149.6,495335.0,22.22,16564300.0,14.81,7118843.0,85.42,4356300.0,233.18,378500.0,81.76,11681500.0,79.67,10811600.0,62.4,1407340.0,110.041,33995000.0,1146.5,6436630.0,42.46,10825700.0,65.35,15143100.0,584.99,723200.0,6.308,59911649.0,911.7,2686800.0,178.5,2483100.0,279.53,1048500.0,114.12,2164700.0,127.26,1159900.0,154.43,2290500.0,207.04,308829600.0,7333.3101,28700.0,585.4,31461416.0,30.27,780900.0,26.05,3189100.0,204.71,5104800.0,14580.0,483123.0,58.36,7192900.0,231.5,1374085.0,1130.0,17034.0,136.13,4290600.0,67.2,6515500.0,75.24,4648700.0,51.4,9858200.0,138.2,1517355.0,368.3,174774.0,13.715,4304841.0,275.3,18007100.0,94.52,4976900.0,544.0,807740.0,93.38,3921200.0,1904.0,69423.0,40.58,10870100.0,48.12,696737.0,835.0,390443.0,239.8,1144617.0,35.51,709768.0,217.16,4607700.0,707.0,62072.0,186.46,795700.0,117.4,4919000.0,98.21,3037500.0,212.5,334837.0,15.76,17256900.0,479.5,3516521.0,138.08,9374400.0,80.29,2535400.0,146.16,7767600.0,217.0,586893.0,183.0,1036891.0,24.29,65438400.0,82.43,1194400.0,148.77,7405500.0,207.97,5050900.0,775.03,484200.0,790.0,149588.0,309.0,792741.0,118.23,2879600.0,683.5,1219391.0,94.8,18213185.0,365.0,570888.0,196.65,996300.0,123.47,3329800.0,3212.0,71611.0,146.77,7637100.0,181.02,2592800.0,541.0,493321.0,531.5,986256.0,107.62,1337500.0,89.12,1931800.0,316.17,571100.0,283.55,838300.0,625.0,110034.0,99.13,3446500.0,1420.0,30720.0,36.48,4331200.0,112.0,3626519.0,1059.0,3279699.0,61.46,1561492.0,289.18,1720300.0,4852.0,201249.0,1224.0,846049.0,1088.0,1582434.0,138.0,4455900.0,197.86,539800.0,283.5,856825.0,87.34,666809.0,448.69,1886800.0,69.68,38505400.0,178.67,11614600.0,47.19,879900.0,186.8,5014230.0,495.2,768321.0,1908.0,85321.0,280.05,4187700.0,2185.0,198621.0,69.35,1313500.0,652.91,1751500.0,3396.0,5921032.0,24.07,32437800.0,2150.0,32483.0,85.74,404025.0,304.0,676366.0,5546.0,2636583.0,158.25,1504500.0,5860.0,1666235.0,327.58,441300.0,253.62,1172400.0,2182.0,38641.0,666.2,2610062.0,33.86,711401.0,368.15,880700.0,53.87,3630300.0,446.28,1657800.0,344.4,1823965.0,158.34,1507500.0,1159.5,45110443.0,564.5,834869.0,210.5,2364100.0,3625.0,54799.0,420.6,6312340.0,176.36,4285200.0,95.3,1084100.0,42.36,2429166.0,303.6,302789.0,740.0,243909.0,515.0,423890.0,8.98,58187805.0,87.92,1390309.0,224.3,1934365.0,190.42,1342900.0,344.4,4552670.0,84.17,13881700.0,94.61,11773900.0,1594.0,473447.0,678.0,191269.0,381.0,2086533.0,62.5,3028962.0,76.4,2898738.0,1144.0,3385874.0,88.04,975481.0,713.8,5906748.0,144.2,11719387.0,2875.5,11999775.0,49.35,677599.0,345.73,2037200.0,245.75,599951.0,101.21,1754800.0,36.83,16662800.0,2518.0,1009628.0,1174.0,2593274.0,695.5,1620440.0,1368.0,1898618.0,337.15,273900.0,455.34,2315100.0,189.4,473325.0,93.51,6431000.0,339.0,893363.0,69.78,815800.0,173.64,2293400.0,473.05,2540700.0,235.5,414616.0,7175.0,205109.0,92.2,2200500.0,101.7,2740869.0,256.0,2483516.0,192.2,4213.0,1900.0,2719049.0,1544.0,392016.0,157.8,1290750.0,1516.0,3873498.0,236.79,560400.0,1330.0,2590289.0,11.21,20943200.0,9.701,3816367.0,163.47,1080700.0,21.475,2246349.0,116.75,3290100.0,130.98,2823100.0,257.4,534715.0,80.9,4044962.0,1024.0,77096.0,2797.0,848189.0,37.84,19642900.0,69.96,1861100.0,78.74,7443100.0,73.76,774674.0,73.21,3200300.0,369.59,1451400.0,102.6,371859.0,74.29,4057100.0,25.14,102715000.0,43.51,2637400.0,386.4,834928.0,4355.0,58898.0,265.0,729333.0,1316.0,243800.0,515.33,369900.0,159.28,2603300.0,62.02,1833200.0,240.76,3133300.0,240.5,4980597.0,1818.0,79425.0,63.4,169537.0,173.94,12203800.0,43.91,9490600.0,111.4,1126410.0,94.12,6125600.0,47.62,3005029.0,615.0,230644.0,96.0,1006852.0,141.69,4383300.0,186.6,1113400.0,558.31,1953600.0,374.0,850613.0,215.01,8834600.0,653.0,787337.0,924.4,95600.0,112.92,2714700.0,151.38,1170600.0,77.8,3715618.0,79.39,1523300.0,251.2,1212795.0,103.51,1873900.0,213.2,960817.0,267.91,1262700.0,328.0,532407.0,457.1,9000429.0,461.51,67983500.0,50.72,2867300.0,427.48,2138200.0,49.96,11888300.0,54.14,3320304.0,251.73,1520300.0,107.1,17287562.0,160.26,11961900.0,79.99,1802400.0,478.0,725700.0,95.93,6339300.0,95.76,14532900.0,63.67,4111052.0,33.56,4753400.0,225.3,1020200.0,110.0,3627089.0,506.07,699100.0,4610.0,2396761.0,52.62,887313.0,355.26,11874900.0,216.37,3587900.0,97.4,10789200.0,870.78,656100.0,90.54,200885.0,279.0,2576280.0,46.64,8829500.0,576.5,1806906.0,1206.0,4115276.0,341.28,8361700.0,655.0,102336.0,770.0,146432.0,29.7,18979500.0,29.18,1647706.0,170.66,1569800.0,99.5,3095800.0,294.97,1285800.0,26.66,1981676.0,90.94,86544156.0,472.5,584670.0,93.25,70892.0,92.0,1182664.0,208.0,5108500.0,232.82,1571300.0,417.21,1324900.0,199.37,6158900.0,382.8,279490.0,69.78,4526500.0,10.27,9644000.0,660.0,688806.0,40.21,53730200.0,201.55,1225200.0,343.47,528100.0,21.34,32713000.0,231.36,2201700.0,141.38,18267300.0,114.58,2692500.0,2990.0,833110.0,176.96,4807100.0,86.0,16444400.0,1056.0,891691.0,415.0,343650.0,197.53,3665300.0,56.98,7890600.0,102.46,11986400.0,390.0,704961.0,360.6,4407297.0,71.4,4271800.0,195.49,1302500.0,284.86,479900.0,3046.0,721610.0,317.54,966700.0,362.0,2065862.0,23.2,10319700.0,120.87,1251200.0,79.69,4254500.0,116.45,12570600.0,341.5,256009.0,152.95,1355400.0,139.19,1620700.0,24.61,2299643.0,99.71,1019100.0,270.77,1087500.0,320.96,1210700.0,143.94,3186200.0
-2025-10-30,356.5,1090817.0,143.36,1519600.0,274.8,28217594.0,2910.0,6026488.0,271.4,69886500.0,228.2,5020700.0,204.4,1874113.0,2315.0,371034.0,51.86,2467263.0,126.34,4013400.0,124.67,4877400.0,44.76,699383.0,15.485,10087175.0,86.64,3465500.0,249.25,3982200.0,35.87,1379869.0,339.24,4373200.0,232.9,2940400.0,60.69,2521000.0,3298.0,1101669.0,261.53,2792400.0,167.45,1260687.0,300.77,1527800.0,1516.4,84264.0,102.73,1453800.0,14.02,7956700.0,106.84,1503000.0,258.5,709965.0,5128.0,868005.0,170.54,461456.0,78.19,2770000.0,212.7,1347037.0,212.43,319100.0,543.0,478891.0,262.03,2712700.0,73.93,1625600.0,97.89,2366900.0,223.5,112884.0,138.43,3842800.0,191.88,1127200.0,165.29,636400.0,356.1,352385.0,1294.0,814274.0,232.55,7317700.0,7.85,36380200.0,254.84,45162500.0,198.32,3522800.0,292.0,2058200.0,454.11,1265300.0,179.45,2954900.0,222.86,102252900.0,158.44,6911300.0,2815.0,895851.0,106.0,360704.0,328.19,2212400.0,66.7,1859300.0,22.4,6413700.0,244.66,1090500.0,139.11,7402800.0,123.45,4091500.0,82.12,2916400.0,56.37,7501200.0,165.45,2856000.0,256.0,181810.0,190.3,1494213.0,1552.0,144124.0,1075.45,1283100.0,310.0,340313.0,173.35,660300.0,540.0,1967135.0,808.8,9316740.0,675.6,4227211.0,174.71,1574200.0,376.47,24295300.0,175.93,611500.0,126.7,2298800.0,738.88,491200.0,358.88,2045100.0,12546.0,1214684.0,3705.6299,136500.0,200.08,19417000.0,1860.5,2949114.0,1200.0,1341585.0,53.03,37548600.0,670.0,84834.0,223.0,1743203.0,47.29,2524200.0,405.85,53875055.0,43.02,2102565.0,3894.0,5157831.0,19.16,24018300.0,26.87,3240338.0,130.6,2587442.0,151.6,4348123.0,17.28,10839276.0,83.18,2490400.0,670.5,2854485.0,299.5,882146.0,179.38,2722400.0,91.98,216387.0,22.77,3160000.0,947.0,1883788.0,26.67,3551400.0,95.14,1163900.0,7910.0,88657.0,929.0,161065.0,405.5,595752.0,149.61,2745200.0,107.92,2369700.0,4048.0,247215.0,5080.21,326000.0,48.58,6193500.0,111.69,3714400.0,1098.05,631700.0,382.8,3877732.0,182.0,6881335.0,81.38,917543.0,45.62,41931600.0,495.0,268499.0,77.26,726825.0,133.4,1857158.0,66.47,3524572.0,48.43,197856.0,2336.0,592499.0,273.0,568939.0,618.0,199773.0,447.85,33507216.0,302.6,331609.0,221.0,1095500.0,1280.0,734891.0,346.4,1232176.0,602.0,223979.0,478.52,4786600.0,80.45,4075300.0,1328.0,636146.0,664.0,461733.0,76.5,13586147.0,100.57,6834600.0,183.4,17113712.0,384.1,3168246.0,1406.0,78751.0,28.24,621993.0,2640.0,212530.0,148.39,4497600.0,70.43,2219200.0,1122.0,451404.0,369.8,701445.0,100.22,9584000.0,13.095,1665342.0,17.42,15512700.0,189.84,7173500.0,130.5,352711.0,58.85,10231800.0,583.15,2574800.0,278.06,2180300.0,422.6,447065.0,31.26,2411466.0,236.81,1125600.0,152.89,1409200.0,2872.0,279105.0,6820.0,220152.0,3466.0,481623.0,91.32,2800800.0,1973.0,454198.0,135.8,1812098.0,336.09,1559500.0,156.8,1092400.0,82.81,2144700.0,50.57,3546300.0,4945.0,26503.0,81.8,4243600.0,572.0,480426.0,154.88,5571700.0,121.6,1095486.0,230.92,3957200.0,247.1,9349000.0,154.36,742400.0,3635.0,51477.0,76.51,8657900.0,382.0,352181.0,112.46,1969900.0,27.32,64038100.0,213.0,374081.0,262.89,1568700.0,32.53,110050500.0,438.09,911900.0,73.21,4015700.0,179.8,44887989.0,35.02,12214200.0,38.91,3346300.0,81.6,2278256.0,218.38,2808400.0,65.5,451108.0,70.11,2398500.0,88.14,6114200.0,341.21,1353600.0,255.0,1904100.0,30.29,4448300.0,2536.0,3562401.0,42.48,6075200.0,99.35,2434900.0,2890.0,757837.0,117.23,3350000.0,179.11,784700.0,256.65,7767800.0,167.0,670416.0,538.68,1954900.0,39.34,4095106.0,72.91,18101800.0,69.64,5184600.0,35.64,8405100.0,183.98,1975700.0,242.6,4138578.0,23.4,6607900.0,72.19,7782900.0,61.7,5796300.0,514.0,901737.0,142.0,1862441.0,76.69,14120200.0,153.52,8971200.0,4950.0,87352.0,18.64,15969300.0,59.52,5005200.0,57.12,7191600.0,254.07,3204500.0,68.45,3162500.0,220.4,321974.0,31.135,5214717.0,5010.0,217593.0,34.0879,8288281.0,157.07,2530600.0,465.41,1035000.0,961.0,204491.0,80.89,6206100.0,161.01,3105200.0,162.0,74491.0,99.58,2461900.0,116.4,776004.0,1733.0,6965051.0,175.75,1427000.0,149.29,2569200.0,39.71,854855.0,215.05,2897200.0,111.84,8311300.0,1770.0,326490.0,170.75,2069100.0,98.8,3064900.0,1124.0,744350.0,17.57,9628600.0,92.0,719208.0,197.8,1396120.0,180.14,1223200.0,23.8,11446600.0,5595.0,140950.0,403.96,685200.0,178.2,1192900.0,748.5,2422777.0,582.0,188812.0,24.55,1896156.0,138.06,1975600.0,27.45,10901287.0,34.77,935627.0,125.21,2666400.0,118.75,2541100.0,32.01,6257100.0,68.2,7250700.0,199.92,2143800.0,83.73,16061200.0,257.1,1659200.0,98.19,2073000.0,25.97,555215.0,828.0,200140.0,3102.0,372499.0,211.5,1224300.0,309.18,672600.0,55.64,2973900.0,97.61,5636600.0,319.5,248981.0,163.4,809251.0,321.95,1709900.0,213.0,2106510.0,59.72,2385900.0,136.82,3160200.0,39.6,594548.0,8.796,16741829.0,20.35,6674584.0,15.92,8563486.0,950.5,176573.0,797.0,3850814.0,16.32,2772353.0,105.46,3698700.0,919.0,55006.0,159.15,612800.0,833.16,1065200.0,60.31,4546100.0,52.45,7456600.0,60.62,261099.0,309.64,183000.0,73.8,2358500.0,212.5,1223343.0,78.5,7319930.0,249.82,1097300.0,383.09,3112800.0,96.05,3029200.0,77.75,4578800.0,83.48,6525200.0,205.0,919528.0,47.07,6539200.0,120.19,1225400.0,220.47,1249100.0,3555.0,5795003.0,134.8,3030400.0,480.1,2674497.0,13.06,80766300.0,663.0,446660.0,41.55,5650100.0,1245.0,828913.0,324.0,1046203.0,41.73,11822900.0,269.04,1049900.0,248.93,1767600.0,46.22,3394300.0,950.0,56988.0,427.5,639101.0,256.69,936700.0,68.1,1320299.0,207.8,589039.0,853.0,795068.0,65.19,63794834.0,1585.36,250200.0,62.39,5024300.0,41.95,4684000.0,26.68,424500.0,3330.0,176357.0,65.51,6256000.0,759.5,109291.0,50.36,667193.0,2248.0,2013422.0,94.87,843200.0,76.5,863480.0,455.0,341047.0,233.58,2529300.0,401.0,700840.0,84.2,4575300.0,51.25,4907700.0,620.0,586602.0,57.1,826437.0,15850.0,93148.0,72.2,1942977.0,344.66,1303800.0,126.74,2499300.0,20700.0,11726.0,310.75,3782000.0,75.0,3474800.0,372.5,1938304.0,574.07,2305100.0,36.06,5995100.0,974.3,280060.0,118.44,8349600.0,47.05,5910700.0,132.44,726000.0,53.0,4696719.0,365.35,39664779.0,90.28,5411400.0,68.67,7559500.0,237.0,3810105.0,2485.0,46913.0,281.9,48570000.0,281.48,74876000.0,128.4,713300.0,335.0,491606.0,78.69,2065400.0,1659.0,419825.0,188.6,1300532.0,214.97,1401200.0,474.8,873084.0,790.16,1829500.0,168.8,564166.0,1783.0,9998506.0,956.24,510000.0,26.96,9772900.0,76.55,2132300.0,58.75,3623569.0,15.32,33092300.0,224.0,6683128.0,466.8,1513900.0,379.55,2384300.0,202.8,262761.0,70.84,225224.0,646.0,292040.0,478.0,1153467.0,118.8,4854701.0,123.46,1319000.0,319.07,981500.0,1823.0,1101978.0,2160.0,70986.0,3556.0,393070.0,350.8,54077387.0,260.18,1697300.0,306.8,350903.0,252.2,86598.0,245.8,160511.0,334.0,1923605.0,73.93,5251700.0,200.11,6511200.0,24.41,39387200.0,27.51,10356400.0,2525.0,331704.0,21.29,7752000.0,1069.8,57197819.0,62.9,1626100.0,857.0,274473.0,16.08,6799000.0,1404.0,1050861.0,171.16,4296700.0,342.5,577741.0,150.8,765338.0,469.96,829733.0,285.61,1790900.0,3030.0,86289.0,868.5,3898235.0,164.0,165495.0,201.77,3983100.0,430.0,436341.0,414.5,16617596.0,17.56,10731604.0,310.06,4694300.0,137.6,2509811.0,148.52,6950500.0,1942.0,780298.0,1540.0,78623.0,628.54,373200.0,413.5,596120.0,170.3,855900.0,63.13,2785000.0,34.425,2771403.0,1113.0,450160.0,9408.0,684953.0,367.5,533011.0,4442.0,789311.0,3032.0,1878380.0,2392.0,889669.0,764.0,505895.0,92.59,2405300.0,978.8,1681706.0,22.125,14211879.0,124.4,4085689.0,40.16,84855500.0,656.18,1435200.0,28.41,8331400.0,578.5,491617.0,38.63,16290200.0,60.0,4568237.0,216.47,1755900.0,78.73,5546600.0,101.3,1154900.0,5.703,49249017.0,530.02,1777000.0,248.4,623400.0,217.0,2108728.0,5065.0,384242.0,69.95,32250267.0,243.64,1346800.0,47.87,1472575.0,23.48,4330500.0,233.2,1765041.0,158.22,738300.0,1144.0,273483.0,166.64,1093500.0,221.47,911400.0,114.21,3424100.0,95.0,13198366.0,646.5,133865.0,590.0,132383.0,135.5,1474606.0,738.0,318337.0,585.0,1156265.0,149.88,952000.0,2170.0,177077.0,137.0,2552452.0,189.05,7072500.0,309.44,7514600.0,1310.0,289754.0,153.4,596829.0,212.5,2078572.0,83.13,2375900.0,27.68,21264100.0,313.05,372033.0,17.51,11796800.0,175.37,1684900.0,313.1,5791537.0,24.58,30901900.0,219.0,2070875.0,20.99,8054500.0,118.11,3865300.0,1214.41,2037700.0,1580.0,126683.0,120.21,4659700.0,26.08,15228400.0,41.87,36898700.0,950.0,325204.0,68.98,14751700.0,65.43,6496200.0,14.24,34414100.0,99.53,1044200.0,630.0,1681575.0,190.92,835500.0,124.13,4998300.0,239.9,10755367.0,252.33,1609100.0,295.9,2546600.0,495.69,712500.0,31.16,5715000.0,88.82,139509667.0,844.5,6037200.0,190.7,5374039.0,489.72,1081000.0,67.93,2191400.0,239.82,2076700.0,148.55,551503.0,161.01,10440600.0,672.0,389072.0,9468.0,1856618.0,168.02,2832400.0,30.09,6580200.0,58.95,4089800.0,62.19,1489600.0,1052.0,207001.0,45.2,6806000.0,148.02,3026200.0,553.68,4284700.0,128.81,2662400.0,244.5,382514.0,262.27,1217900.0,64.99,3033500.0,56.43,2579469.0,610.1,286364.0,302.43,3128400.0,25.4,3562870.0,62.07,5752900.0,825.53,919200.0,478.97,785900.0,347.54,2316100.0,57.78,12884300.0,90.97,5617400.0,187.0,597253.0,2360.76,892700.0,79.16,2774900.0,210.0,1090278.0,30.72,12463900.0,4655.0,48917.0,115.59,561100.0,64.11,2352000.0,401.8,4727989.0,159.98,819100.0,28.11,2150354.0,613.02,470600.0,178.67,4477800.0,166.45,2143700.0,851.4,2566059.0,263.7,5460396.0,1542.0,611021.0,66.57,8725500.0,57.13,24613800.0,151.1,1887700.0,195.4,537226.0,216.0,3004237.0,27.71,6039000.0,195.63,1697200.0,1087.5601,1262700.0,254.0,1380553.0,573.0,262338.0,86.28,16678800.0,28.14,48698700.0,628.2,2230352.0,88.57,11903800.0,165.26,4960500.0,583.14,697800.0,525.76,41023100.0,431.98,1306300.0,173.0,694591.0,254.57,15564200.0,38.28,874700.0,182.8,1187600.0,32.3,2979600.0,1377.01,129900.0,164.0,3755976.0,935.0,75498.0,547.0,197218.0,310.0,683312.0,233.2,325920.0,368.0,121821.0,1498.0,48480.0,147.2,362954.0,22.22,16756900.0,14.97,4342088.0,85.66,2306000.0,231.79,359800.0,81.64,7620100.0,82.31,10528300.0,61.9,1552726.0,108.9,41581000.0,1153.5,5960288.0,42.13,8511000.0,64.9,13895200.0,578.6,1102800.0,6.176,21571510.0,934.68,3040600.0,173.14,1769200.0,281.62,816700.0,115.57,1302800.0,126.9,1059700.0,149.74,1766000.0,202.89,178864400.0,7245.71,19600.0,588.4,37068605.0,30.51,679500.0,26.48,2738900.0,206.38,3417100.0,14520.0,526831.0,57.91,7396400.0,220.0,3003350.0,1130.0,38246.0,137.25,2762400.0,66.72,4247900.0,75.05,3958400.0,50.85,9139600.0,136.5,843954.0,367.35,239594.0,13.855,4055923.0,256.89,27954200.0,95.15,5747800.0,544.0,1045898.0,92.49,2422000.0,1892.0,71302.0,40.7,9556000.0,46.54,812085.0,833.0,490954.0,234.4,2500204.0,34.68,818920.0,218.27,3759900.0,701.0,179154.0,185.29,679500.0,117.23,2476200.0,98.82,2229600.0,214.0,418515.0,15.9,19979200.0,478.0,3470494.0,136.01,4939400.0,80.75,2527000.0,147.55,5752700.0,215.0,664919.0,183.2,2043224.0,24.29,157478000.0,82.74,934800.0,149.58,6760700.0,206.97,6354000.0,774.35,476000.0,791.0,194952.0,311.5,941572.0,119.04,2092300.0,682.0,1554491.0,94.6,21073162.0,360.0,702307.0,196.16,825400.0,124.23,2367100.0,3214.0,59786.0,145.76,5747900.0,182.32,1959600.0,539.0,383626.0,525.0,688308.0,107.14,889800.0,89.55,1265500.0,311.95,403500.0,277.2,631800.0,595.0,98853.0,97.45,2748800.0,1424.0,44067.0,36.82,6010000.0,111.8,4761352.0,1062.5,6261445.0,61.0,1800127.0,280.86,1652500.0,4802.0,89800.0,1213.0,3390127.0,1073.0,2124472.0,137.07,3093600.0,197.38,770600.0,274.0,1642042.0,86.48,596238.0,453.83,1765900.0,67.93,19550800.0,177.26,7862900.0,46.33,1466300.0,186.5,2703915.0,478.4,1183903.0,1812.0,318384.0,284.53,3148100.0,2165.0,147084.0,69.39,2045800.0,654.04,1120700.0,3374.0,7768719.0,24.2,30640000.0,2080.0,30037.0,85.2,584943.0,298.0,515022.0,5483.0,2226299.0,158.05,1002600.0,5828.0,7153021.0,322.88,526900.0,252.26,1777200.0,2178.0,42718.0,670.2,8058306.0,33.09,1368657.0,365.66,538700.0,57.79,3843300.0,443.4,1443300.0,346.2,1131125.0,158.07,1619900.0,1168.0,45387839.0,557.0,3442595.0,209.92,2493000.0,3520.0,39154.0,421.1,29953576.0,177.42,3637300.0,91.02,1539100.0,43.06,2633706.0,305.4,383779.0,726.0,281522.0,512.0,263018.0,8.75,31127250.0,88.07,1533772.0,225.85,1387271.0,191.14,1320100.0,348.0,5710053.0,83.15,18337500.0,94.41,5753500.0,1608.0,267709.0,668.0,292615.0,382.0,2338064.0,62.0,12094939.0,76.8,3566864.0,1151.5,1933660.0,87.2,1206936.0,701.8,1913939.0,141.5,3643746.0,2883.0,8804685.0,48.72,601362.0,347.9,1609900.0,247.0,740055.0,102.35,1166200.0,36.32,15557600.0,2524.0,601606.0,1167.5,1937703.0,681.0,252351.0,1367.0,1404195.0,338.61,238400.0,442.93,1717000.0,190.0,579146.0,95.07,7421400.0,336.5,884653.0,69.28,569000.0,173.35,1571500.0,491.57,2630500.0,236.5,545918.0,7190.0,129040.0,92.44,2064100.0,100.4,1789985.0,254.2,2568166.0,188.8,2985.0,1924.5,3697966.0,1548.0,716397.0,154.2,2053672.0,1571.0,5675882.0,236.19,697900.0,1320.5,1438967.0,10.14,25420100.0,8.852,11304925.0,158.18,1269000.0,21.38,2092229.0,115.22,2894700.0,128.88,2773600.0,249.0,1177091.0,79.4,4970488.0,1008.0,251651.0,2780.0,485249.0,36.04,10299900.0,68.58,1988400.0,79.16,3924000.0,73.44,438792.0,73.59,2571300.0,368.98,1768100.0,101.2,487337.0,74.7,5229500.0,24.68,82167800.0,43.65,2416300.0,387.2,903460.0,4325.0,92380.0,266.0,1740000.0,1306.14,259900.0,517.75,444200.0,160.67,5494300.0,60.96,1424600.0,243.45,1617100.0,237.5,4075792.0,1792.0,82171.0,61.94,203695.0,176.88,5268400.0,44.34,7313100.0,110.4,2049001.0,92.92,5631200.0,47.24,3333187.0,610.0,186273.0,95.1,1403120.0,142.29,4168600.0,187.78,860700.0,556.22,1315100.0,372.5,765656.0,210.65,6235200.0,638.0,1518505.0,928.5,110300.0,111.37,3207400.0,151.52,1269100.0,77.4,4329260.0,78.87,1180200.0,253.8,918734.0,102.13,2113200.0,208.6,872527.0,271.01,1473500.0,325.0,467153.0,462.9,10105339.0,440.1,72447900.0,51.41,2743600.0,446.37,2467900.0,48.97,7389700.0,53.64,4472925.0,252.78,1264900.0,105.5,13953694.0,160.51,9477600.0,79.42,1226600.0,478.08,793200.0,93.38,6272300.0,96.49,13556600.0,63.15,5001178.0,33.63,4435500.0,218.69,657800.0,106.4,5482444.0,509.66,496700.0,4606.0,2150607.0,52.6,693157.0,344.75,11441900.0,218.83,2806900.0,95.06,10073600.0,858.91,503700.0,90.08,284270.0,276.5,4468588.0,46.84,7191000.0,570.0,2494282.0,1205.5,5359327.0,345.03,6411800.0,649.0,255956.0,761.0,790615.0,29.52,11161200.0,29.25,1279664.0,170.1,1849500.0,100.38,2112200.0,290.0,2616900.0,26.52,2274752.0,91.32,31665075.0,469.0,155052.0,91.5,92013.0,90.24,1327554.0,217.6,3877500.0,235.6,1192300.0,419.89,1234400.0,189.71,3805400.0,379.4,124814.0,74.36,5636600.0,10.36,7561000.0,664.2,777370.0,38.96,47371000.0,203.14,1039100.0,342.9,603800.0,21.62,35748900.0,232.87,1947800.0,138.13,13870700.0,112.6,4611900.0,2980.0,762762.0,180.88,2802000.0,85.99,14830000.0,1058.0,400358.0,416.0,533730.0,200.57,2693100.0,57.62,9956700.0,102.23,14065100.0,399.4,1068742.0,302.5,16620845.0,71.54,7972100.0,198.28,1340300.0,278.54,693100.0,2965.0,763402.0,317.0,1128600.0,362.0,1247541.0,23.51,9473000.0,119.77,1111800.0,81.59,9264000.0,114.69,16172900.0,341.0,171341.0,151.53,1508800.0,139.06,2065300.0,24.63,798086.0,99.56,1416100.0,261.37,943700.0,322.04,913200.0,144.1,2476000.0
-2025-10-31,358.0,1190797.0,146.36,1487200.0,276.6,36043282.0,2875.0,2823281.0,270.37,86167100.0,218.04,10825300.0,203.0,1994332.0,2295.0,658010.0,52.9,1614921.0,126.54,3481600.0,123.62,7044900.0,44.15,588756.0,15.64,6041284.0,86.31,2265900.0,250.1,3847800.0,35.51,1712491.0,340.31,3763400.0,234.13,2698100.0,60.53,4037500.0,3276.0,423397.0,260.3,2557700.0,163.8,625479.0,301.34,1076700.0,1488.6,75904.0,102.02,1590800.0,13.87,14090300.0,107.19,2608900.0,257.5,526441.0,5074.0,928883.0,167.92,883351.0,78.96,3250100.0,213.4,836050.0,211.72,728900.0,537.5,525003.0,249.49,5066700.0,75.1,1624100.0,98.23,4021800.0,227.5,376656.0,137.88,1641900.0,191.52,1425900.0,165.77,830600.0,348.2,642581.0,1286.0,660304.0,233.1,6532600.0,7.9,38642000.0,256.12,34449200.0,202.11,2816600.0,298.43,2687100.0,452.77,1003200.0,178.98,2604700.0,244.22,166340800.0,157.69,6209300.0,2790.0,1006077.0,106.4,477521.0,340.68,2460200.0,65.99,2236100.0,22.65,9866800.0,242.59,2161500.0,139.34,6447600.0,124.31,3055700.0,81.1,2988700.0,58.22,4149900.0,169.82,3704400.0,254.5,89462.0,187.9,1741059.0,1554.0,198203.0,1059.23,1179400.0,309.5,497133.0,171.72,1906600.0,543.0,3546544.0,780.4,2815592.0,668.6,3908958.0,173.92,1273500.0,369.63,21598400.0,174.89,676500.0,128.43,2811600.0,732.23,533200.0,360.73,2155600.0,12470.0,1089094.0,3674.4299,145600.0,201.02,10696600.0,1871.0,3885705.0,1213.0,1228548.0,53.45,39295700.0,669.0,110785.0,222.0,710819.0,47.0,3309800.0,407.0,29240730.0,42.79,1775118.0,3904.0,2259233.0,18.47,11557700.0,26.95,1523939.0,130.4,1377304.0,150.1,7830618.0,17.435,9588805.0,82.14,3305500.0,672.0,818783.0,295.0,949925.0,178.71,2692200.0,91.72,352902.0,22.61,5334300.0,930.5,1454252.0,27.23,4741700.0,94.6,1112200.0,8005.0,74351.0,935.0,208541.0,405.0,686331.0,154.27,2235300.0,107.93,2770600.0,4028.0,191378.0,5077.7402,177200.0,48.41,6960400.0,116.17,2444400.0,1082.8101,895300.0,379.6,3351723.0,179.65,6929149.0,80.72,882365.0,46.07,21482900.0,500.0,474964.0,76.68,1031438.0,133.0,1802838.0,67.06,2472901.0,48.15,162792.0,2312.0,756562.0,269.5,426055.0,617.0,345357.0,442.3,22344887.0,301.0,605447.0,220.4,902000.0,1237.5,1780542.0,344.6,692045.0,599.0,167408.0,477.54,7146400.0,79.74,4256900.0,1326.0,86681.0,659.0,527798.0,76.8,3151388.0,100.72,7273900.0,185.75,20599615.0,376.3,5097603.0,1392.0,52662.0,28.48,553241.0,2624.0,278592.0,146.64,6158500.0,71.19,2345100.0,1112.0,520340.0,369.8,1213087.0,101.23,11190300.0,13.05,1833687.0,17.19,12966400.0,190.77,4080700.0,133.5,585190.0,59.49,5294800.0,577.26,2974800.0,276.94,1892400.0,418.8,303246.0,31.51,1867864.0,245.64,1758000.0,152.43,1474400.0,2866.0,184718.0,6810.0,201060.0,3454.0,438072.0,90.22,2582200.0,1980.5,387963.0,136.8,784558.0,338.69,1429800.0,159.37,1143800.0,83.29,1861400.0,50.87,3184200.0,4945.0,35201.0,87.69,6606000.0,573.0,514689.0,153.99,2883100.0,121.6,907895.0,233.84,4283900.0,244.41,5144700.0,154.59,998800.0,3625.0,56119.0,77.05,17696500.0,381.0,532757.0,112.46,2231500.0,27.84,49107300.0,215.5,1327077.0,265.49,1644400.0,31.69,50225000.0,437.68,668000.0,73.55,3715800.0,179.3,11314569.0,35.37,10161400.0,38.24,5805900.0,81.8,2873092.0,219.99,2550300.0,65.48,437072.0,69.91,1274100.0,88.86,5635800.0,337.81,1279500.0,260.35,1667200.0,30.13,7219100.0,2521.0,2927953.0,43.01,5840300.0,99.48,1067400.0,2887.0,732901.0,119.1,5227600.0,180.07,950200.0,260.41,6878300.0,165.5,282432.0,543.01,1873100.0,37.63,7673182.0,73.11,24008000.0,68.81,7020100.0,36.02,13209400.0,183.27,2362700.0,244.2,6271742.0,23.66,8483400.0,72.88,5507200.0,61.44,4608800.0,510.0,751187.0,140.5,2085402.0,78.15,9680800.0,157.72,11136100.0,4935.0,186663.0,20.1,18232100.0,58.69,7892500.0,57.38,7677500.0,254.37,2704300.0,68.74,8343400.0,219.5,280475.0,30.93,3991482.0,5010.0,158396.0,34.1632,9572428.0,162.81,4038300.0,461.63,1116400.0,960.0,187786.0,81.5,6043200.0,162.01,4079200.0,159.0,94241.0,98.66,2897900.0,115.9,791073.0,1750.0,4277037.0,175.95,966200.0,149.08,2991800.0,39.8,1271515.0,215.38,4042500.0,112.62,8700600.0,1760.0,244259.0,170.41,1838600.0,99.12,2740400.0,1118.0,229268.0,17.95,9652600.0,90.9,836375.0,194.7,2523262.0,181.46,1895600.0,23.85,13052700.0,5610.0,224545.0,398.46,716300.0,180.15,1315400.0,721.5,1076313.0,581.0,225284.0,24.63,1744942.0,135.54,2402100.0,26.89,8773813.0,34.71,890998.0,124.3,2961900.0,119.02,1373200.0,32.49,5408400.0,58.22,26557700.0,200.06,2267300.0,81.31,9927100.0,256.4,1519700.0,97.41,2770700.0,24.93,1006420.0,819.0,362181.0,3074.0,383972.0,211.1,1675500.0,314.52,638000.0,55.38,4322500.0,96.69,3833700.0,317.3,315398.0,164.4,705750.0,317.2,1613900.0,210.2,1562553.0,59.52,3580200.0,139.57,4636900.0,39.13,868357.0,8.772,18613286.0,20.3,5088842.0,15.944,10917875.0,964.0,225447.0,792.4,1518737.0,16.14,2332615.0,105.84,3965100.0,918.0,79163.0,163.54,978900.0,846.01,816900.0,59.44,3669200.0,53.58,5219500.0,61.14,276442.0,292.64,368400.0,73.81,3103700.0,213.0,1082660.0,77.9,4493050.0,251.77,861200.0,381.56,2407300.0,96.09,3196600.0,76.81,2907000.0,82.45,11511900.0,205.0,875672.0,46.12,8716400.0,121.9,1580700.0,220.0,1314800.0,3547.0,962856.0,133.54,2550800.0,484.5,2362844.0,13.13,68862000.0,657.0,256719.0,41.15,7530300.0,1237.0,666905.0,318.5,1077964.0,41.7,11939500.0,266.8,1474000.0,253.82,1642600.0,45.83,4276400.0,947.0,54896.0,426.0,1261884.0,253.05,1006400.0,68.5,1589196.0,210.0,545951.0,849.0,564689.0,66.69,30157021.0,1659.53,311400.0,62.52,3073800.0,41.62,5377600.0,26.84,425200.0,3330.0,74281.0,64.65,5501800.0,729.0,129007.0,50.02,583154.0,2222.0,1783023.0,96.19,1827600.0,76.8,820857.0,456.0,212224.0,266.94,6158700.0,399.0,425236.0,86.43,4680400.0,50.34,3578900.0,613.5,639113.0,57.2,730405.0,15930.0,66160.0,72.6,1625289.0,344.9,1520300.0,133.13,2790400.0,21700.0,9769.0,308.95,4023800.0,74.95,3275700.0,370.0,2357477.0,585.14,2789500.0,35.6,3278800.0,952.0,314956.0,119.79,10030000.0,46.61,6762000.0,131.51,876900.0,54.86,2635532.0,364.45,28354364.0,89.08,7547600.0,69.09,6993600.0,238.5,1128040.0,2460.0,67701.0,281.82,29932800.0,281.19,39267900.0,127.31,1050800.0,333.0,653900.0,77.76,2876800.0,1613.0,559660.0,187.4,1991095.0,213.94,1268600.0,464.8,449930.0,789.37,1328100.0,168.6,664945.0,1780.5,7484230.0,979.0,886700.0,26.84,9175500.0,76.31,2214000.0,59.05,3090561.0,15.44,23143200.0,224.8,2545065.0,459.68,1511200.0,379.59,2643500.0,203.1,252127.0,70.26,253103.0,644.0,184498.0,480.5,690735.0,120.0,3645176.0,124.18,1734700.0,322.02,788400.0,1839.0,900953.0,2155.0,81850.0,3546.0,412721.0,354.1,21725217.0,256.96,1903100.0,305.2,733195.0,247.4,109607.0,246.9,211464.0,330.4,10809203.0,73.91,2825000.0,201.33,4067800.0,24.42,33572100.0,27.67,14271800.0,2505.0,129979.0,21.59,8031400.0,1063.4,30043594.0,63.2,2065600.0,856.0,265919.0,16.02,10793300.0,1375.0,1065115.0,169.63,2500700.0,341.5,708442.0,149.6,1505985.0,470.0,725627.0,278.19,1782400.0,3050.0,67034.0,863.5,976936.0,164.0,117348.0,205.95,3401800.0,430.0,1022930.0,417.9,11060602.0,17.565,6174743.0,307.41,7697500.0,136.6,2977091.0,146.29,7069600.0,1931.0,900233.0,1536.0,56589.0,629.51,974400.0,408.0,486718.0,171.46,633100.0,62.97,2487300.0,34.32,2310846.0,1114.0,540763.0,9192.0,353065.0,362.5,429354.0,4400.0,724049.0,3025.0,1116714.0,2388.0,3288941.0,764.0,740824.0,93.48,2503200.0,967.8,2588023.0,21.72,8999164.0,126.4,4187306.0,39.99,80471400.0,667.55,1585500.0,28.15,7257000.0,573.0,666449.0,38.64,10404100.0,60.4,4441886.0,216.46,1531400.0,76.33,6946200.0,102.95,1604100.0,5.576,118805055.0,534.28,1757600.0,248.34,870600.0,217.5,841524.0,5065.0,277094.0,69.65,6234653.0,243.92,1649500.0,47.9,1206423.0,23.7,5898800.0,226.4,4049835.0,155.81,1331000.0,1142.0,281470.0,168.86,1160800.0,220.89,1115100.0,114.39,3696600.0,93.18,13644711.0,645.0,203550.0,587.0,63570.0,134.0,1196324.0,745.0,172922.0,583.0,1349367.0,148.94,1303300.0,2132.0,283866.0,136.6,1394543.0,188.87,8791700.0,311.12,7721300.0,1304.0,369201.0,152.2,2019401.0,212.5,2435548.0,83.06,2633700.0,27.16,22073400.0,306.8,350244.0,17.59,13758900.0,182.96,2409500.0,308.8,3449011.0,24.73,30484300.0,216.5,1105480.0,20.66,6343600.0,118.33,4866300.0,1208.74,885200.0,1588.0,92049.0,119.71,4396700.0,26.19,14287400.0,41.91,7502500.0,942.0,216290.0,68.9,16742700.0,63.63,11947800.0,14.37,46602300.0,99.56,716100.0,621.5,2626971.0,190.47,749200.0,123.77,4847700.0,237.8,11796573.0,253.96,1385200.0,289.1,2165600.0,505.0,396500.0,31.96,6896400.0,89.08,85541900.0,862.86,5015000.0,190.2,5926500.0,491.88,1185000.0,66.82,2113800.0,238.13,2404700.0,149.5,442300.0,157.46,9652100.0,668.0,451202.0,9486.0,1013787.0,170.54,2991000.0,30.3,8462500.0,59.35,4747500.0,61.73,2772000.0,1040.0,150243.0,46.42,8533000.0,149.53,2814900.0,551.99,3567100.0,128.23,1687300.0,243.5,508031.0,260.58,1439900.0,64.76,2536900.0,56.21,1784290.0,612.1,367194.0,298.43,3582700.0,26.26,2957146.0,62.42,7081600.0,811.34,933200.0,480.3,687600.0,359.82,2074100.0,57.46,13262800.0,90.7,5959700.0,188.4,355895.0,2327.26,754700.0,79.82,4380500.0,204.0,1426193.0,32.03,9213100.0,4650.0,75321.0,113.64,1017900.0,64.16,3240500.0,397.8,4329650.0,160.06,528700.0,27.69,2780204.0,613.1,354200.0,178.15,4252200.0,166.5,2096600.0,850.2,4504648.0,263.3,6860620.0,1538.0,809514.0,66.83,5003700.0,56.38,15679900.0,153.06,1550300.0,194.2,654680.0,214.5,759470.0,27.45,7273800.0,194.91,1539000.0,1005.0,1646500.0,251.5,1397844.0,571.0,260887.0,85.98,12385000.0,27.16,15696500.0,625.6,1519686.0,93.74,29320800.0,164.0,5323500.0,588.55,871400.0,517.81,34006400.0,406.71,1961000.0,168.8,1287230.0,269.51,14071800.0,38.09,1592600.0,183.87,873500.0,32.34,4784700.0,1416.29,177700.0,164.8,4120442.0,925.0,167561.0,536.4,261127.0,308.0,481173.0,231.6,457513.0,370.0,91540.0,1502.0,133593.0,149.4,2738114.0,22.42,16180800.0,14.815,3469386.0,85.49,2817000.0,231.95,517000.0,81.4,9407300.0,80.97,8511100.0,61.6,578174.0,111.886,68665000.0,1140.0,8278395.0,42.11,7328000.0,64.59,17822500.0,583.45,840200.0,5.864,36130912.0,919.28,2374400.0,171.86,1567500.0,283.38,1062600.0,117.78,1499000.0,128.67,1136700.0,150.05,1992600.0,202.49,179802200.0,7210.8198,14200.0,584.0,20701378.0,30.47,1570400.0,26.5,3706800.0,209.12,2506000.0,14300.0,305529.0,57.98,6794300.0,219.1,4248638.0,1140.0,52885.0,140.42,2377200.0,67.0,6249400.0,75.02,3125300.0,50.08,11637300.0,137.0,1607611.0,362.65,352028.0,13.835,3001087.0,262.61,16898700.0,94.44,5746400.0,539.0,888680.0,92.76,2303200.0,1892.0,99076.0,41.2,7211600.0,45.45,757123.0,829.0,322364.0,236.0,1061966.0,34.46,512374.0,220.24,3958700.0,697.0,143627.0,187.09,610100.0,117.03,2754200.0,98.4,2358600.0,214.5,135568.0,15.96,16019800.0,476.5,3225965.0,134.87,4501600.0,80.56,3539500.0,146.09,6313600.0,214.2,623776.0,182.4,715195.0,24.65,132697400.0,84.04,1034900.0,150.37,7930300.0,206.0,3977900.0,772.83,622300.0,783.0,86218.0,311.5,1612197.0,119.87,2308500.0,674.0,2182773.0,93.65,10229340.0,362.0,456822.0,195.76,835200.0,124.09,3892700.0,3166.0,85416.0,144.33,6200300.0,182.55,1554500.0,537.0,614807.0,518.5,799685.0,106.35,1578600.0,88.52,1969200.0,313.01,543800.0,267.06,1342300.0,605.0,45771.0,97.75,3132500.0,1432.0,26159.0,36.52,3599500.0,111.4,1251311.0,1055.0,5227406.0,59.93,2213375.0,278.56,1350400.0,4820.0,91379.0,1209.0,645403.0,1060.0,1811422.0,136.14,1917700.0,198.54,882800.0,263.5,943572.0,86.8,562302.0,449.13,1935100.0,69.27,18370100.0,180.9,9452800.0,46.85,1255900.0,181.8,3007949.0,479.4,1587056.0,1784.0,133403.0,286.83,1999300.0,2165.0,213135.0,68.95,1099000.0,651.8,797900.0,3357.0,2704422.0,24.2,23296900.0,2095.0,17275.0,84.96,473527.0,299.0,523878.0,5486.0,1768425.0,158.67,1177300.0,5816.0,1061954.0,319.66,680000.0,246.88,2567500.0,2149.0,48183.0,668.0,1637590.0,33.7,1055038.0,368.36,723700.0,57.61,3454200.0,446.15,1164800.0,342.2,1596212.0,158.92,1755800.0,1167.0,12397146.0,556.5,985455.0,208.24,2577800.0,3535.0,42205.0,421.7,5157817.0,178.5,4347100.0,93.59,1163700.0,42.66,1439957.0,307.9,481601.0,715.0,607501.0,506.0,175212.0,8.826,20602993.0,87.6,1377327.0,224.45,1209055.0,191.48,1330800.0,341.6,6142729.0,80.87,13598000.0,94.52,6275200.0,1598.0,278432.0,670.0,1757915.0,379.4,2525202.0,62.0,1662957.0,77.8,4738820.0,1149.5,1639765.0,84.06,2159796.0,697.4,1482505.0,140.4,3672958.0,2847.5,10109313.0,48.57,451400.0,344.94,1558200.0,245.55,683439.0,103.55,2021700.0,36.06,15188200.0,2518.0,2696166.0,1171.5,2141129.0,676.0,344701.0,1405.0,2178301.0,335.55,270400.0,453.82,1699200.0,190.6,2763713.0,94.04,5432500.0,335.5,714785.0,69.04,836700.0,175.76,1912300.0,487.21,2522400.0,234.5,392777.0,7095.0,129364.0,91.94,3027400.0,99.85,2244163.0,253.8,2209502.0,190.4,2507.0,1916.0,1870315.0,1546.0,485187.0,153.6,1627335.0,1559.5,3423454.0,235.7,604300.0,1297.5,1369636.0,10.14,11774900.0,8.777,2382808.0,156.8,1355700.0,21.34,1810245.0,115.66,2278900.0,131.38,3878900.0,246.1,696523.0,79.1,3681935.0,1008.0,481987.0,2781.0,462507.0,36.92,7649400.0,67.72,3401000.0,77.72,3872400.0,71.78,431323.0,74.38,2986800.0,356.24,2750300.0,101.2,229743.0,74.28,3396400.0,24.75,89936800.0,43.72,2191300.0,386.2,1280651.0,4355.0,61484.0,262.5,1034983.0,1308.51,224200.0,526.82,398000.0,169.42,6806500.0,62.57,2108400.0,247.01,2441900.0,237.5,3773811.0,1776.0,83161.0,61.96,276470.0,181.76,4540000.0,44.63,6214300.0,111.0,1215794.0,92.72,7084800.0,46.48,2543236.0,610.0,200902.0,94.3,1980887.0,140.14,4877300.0,188.4,1103500.0,567.39,1872200.0,368.5,683864.0,210.05,4956500.0,629.0,520783.0,943.38,167100.0,109.82,3215600.0,154.04,1988800.0,77.5,7700731.0,79.75,1376000.0,251.6,1131994.0,102.53,3530500.0,205.4,983438.0,268.62,1900900.0,324.5,670037.0,459.4,11917133.0,456.56,83135800.0,51.41,2484200.0,448.65,2253200.0,50.28,10012700.0,53.95,3199896.0,256.37,1411100.0,105.2,8771340.0,161.46,8707900.0,80.81,1412700.0,476.26,404100.0,94.04,5829900.0,96.5,15333400.0,64.03,4724962.0,33.69,3984700.0,217.01,507900.0,105.4,4744493.0,519.88,509600.0,4589.0,1952179.0,52.5,867805.0,341.56,8390800.0,220.37,2586300.0,96.42,7305400.0,871.18,697600.0,89.64,293451.0,276.0,1484201.0,46.68,9636200.0,567.0,2938136.0,1200.5,1018897.0,340.74,7301600.0,647.0,159867.0,757.0,2386281.0,29.99,12147600.0,28.65,1735331.0,169.56,1670100.0,98.68,2074800.0,289.5,1463000.0,26.05,2035521.0,92.14,45615238.0,458.0,376058.0,91.35,72720.0,90.22,813680.0,218.76,2619200.0,239.8,946200.0,425.57,1499100.0,188.3,4231300.0,375.6,279266.0,73.79,4783600.0,10.36,12301700.0,644.2,882391.0,39.74,52181800.0,204.44,1051500.0,349.6,606700.0,22.45,43732900.0,239.92,1966800.0,150.21,20139900.0,111.73,4117300.0,2960.0,420197.0,181.04,4039900.0,86.97,14776700.0,1047.0,597686.0,418.0,597059.0,199.77,2420900.0,57.87,7130800.0,101.18,20237000.0,392.6,1514648.0,287.5,9691977.0,71.34,3013800.0,194.34,1022100.0,282.07,586200.0,2897.0,974891.0,313.1,950700.0,359.5,1576707.0,23.0,13166300.0,118.99,1703200.0,81.17,6202800.0,114.36,20213400.0,337.5,581165.0,150.85,1347500.0,138.21,2422800.0,24.26,909429.0,100.56,2124800.0,269.25,659300.0,331.14,1632000.0,144.09,3338200.0
-2025-11-03,355.0,1125980.0,144.69,1785800.0,292.8,4168582.0,2799.0,7738195.0,269.05,50194600.0,211.96,8874300.0,205.0,1951558.0,2280.0,772525.0,53.06,1901600.0,126.8,4053800.0,123.84,5833000.0,44.63,474766.0,15.565,2694397.0,86.0,2815900.0,248.44,4196300.0,35.34,1024756.0,337.47,3916600.0,233.61,2266900.0,60.09,3877300.0,3256.0,261609.0,257.17,2365600.0,162.15,531983.0,303.64,1079400.0,1437.0,86953.0,101.54,1475800.0,13.62,9559400.0,106.97,1852700.0,256.5,566697.0,4972.0,842430.0,167.76,590541.0,78.96,4197200.0,214.15,661908.0,212.11,297400.0,542.0,418822.0,242.98,2586700.0,74.53,2148700.0,96.53,2737500.0,227.5,119797.0,138.53,1246200.0,191.25,1706800.0,164.68,679800.0,353.0,414623.0,1286.0,843929.0,237.71,6160600.0,7.86,33594200.0,259.65,36351400.0,198.71,1551800.0,296.3,2753300.0,452.38,826500.0,176.64,3481700.0,254.0,95997800.0,157.59,6422600.0,2745.0,631995.0,106.0,381307.0,339.84,1474800.0,65.66,1331200.0,22.49,5804000.0,239.36,1472900.0,141.55,9568700.0,123.95,4761000.0,81.77,4010100.0,55.69,3765500.0,168.68,2230100.0,235.5,408341.0,189.3,1679818.0,1542.0,170178.0,1066.8199,868100.0,307.5,250562.0,172.7,766600.0,548.0,1910509.0,778.8,3033595.0,666.4,3899065.0,175.37,1256000.0,362.55,17198900.0,174.27,805200.0,125.97,1907400.0,724.1,603800.0,361.62,1822900.0,12364.0,1848389.0,3576.1399,227400.0,204.55,8103900.0,1863.5,8316163.0,1215.0,1076037.0,53.56,31252300.0,668.0,172662.0,222.5,268537.0,47.11,4134300.0,406.6,106413186.0,42.93,1936943.0,4008.0,7127016.0,18.21,11396800.0,26.47,1373051.0,129.4,1461497.0,149.4,4641738.0,17.3,76926704.0,81.52,3287600.0,674.0,732134.0,297.0,1334382.0,177.3,3444500.0,91.5,245571.0,22.84,4630400.0,911.0,1356879.0,27.53,5138600.0,94.02,1300900.0,7965.0,150289.0,937.0,145453.0,406.5,497380.0,151.44,2197200.0,108.06,3386800.0,3992.0,200859.0,5030.5498,226900.0,48.64,5343300.0,112.97,2347600.0,1068.83,790900.0,377.2,1126989.0,171.5,10191968.0,81.54,702836.0,46.02,20374700.0,502.0,240356.0,76.72,671353.0,133.2,2307342.0,66.0,3618749.0,47.8,219075.0,2266.0,583676.0,271.0,338900.0,620.5,254930.0,447.4,23160235.0,304.8,241172.0,221.18,1049000.0,1215.0,619412.0,337.4,645533.0,599.0,159825.0,475.68,5868100.0,77.82,4180900.0,1324.0,118161.0,651.0,596648.0,70.0,7544239.0,98.59,8031600.0,183.0,14188842.0,368.9,4033353.0,1402.0,89304.0,28.54,591648.0,2622.0,214319.0,144.42,6155800.0,70.61,1369000.0,1112.0,337232.0,374.2,297185.0,101.61,10829100.0,12.87,1719494.0,17.29,12535200.0,190.22,2503700.0,129.7,464027.0,57.86,4744500.0,570.59,2439400.0,278.25,1843600.0,418.0,264755.0,32.09,2741419.0,246.92,1031000.0,150.61,1642000.0,2864.0,118217.0,6600.0,205607.0,3460.0,484675.0,89.52,3551900.0,1966.0,228686.0,139.0,396553.0,335.41,1469100.0,154.83,2451700.0,84.41,2851700.0,51.01,3892300.0,4950.0,38193.0,86.28,3685000.0,579.0,367615.0,152.15,1730200.0,120.6,1219846.0,222.2,2991900.0,258.62,5479600.0,153.66,750100.0,3575.0,117939.0,74.98,10824100.0,382.0,540534.0,109.14,3413100.0,26.98,39650700.0,218.0,86529.0,264.16,1471800.0,31.51,33594400.0,437.71,662100.0,72.49,6864200.0,180.05,41336929.0,34.5,9146000.0,38.42,6962800.0,81.0,1537755.0,221.7,2584100.0,66.7,449520.0,69.82,1881400.0,88.57,5310100.0,340.93,1774600.0,263.36,832700.0,29.91,4828600.0,2500.0,4200218.0,43.0,6282700.0,99.99,1300500.0,2822.0,1040108.0,118.4,4407300.0,178.86,670700.0,261.34,7054300.0,164.2,149201.0,551.92,1910500.0,37.77,3679150.0,74.45,21733400.0,69.38,7955600.0,35.83,13064700.0,182.04,2436900.0,238.8,8320166.0,24.39,13771700.0,72.73,5537700.0,62.06,6059600.0,507.0,732037.0,136.9,1736200.0,78.44,8239600.0,154.04,8512200.0,4940.0,72305.0,20.45,11532000.0,58.49,5929700.0,58.5,7598000.0,242.05,5147000.0,68.69,2116800.0,219.3,244439.0,31.41,5476711.0,4948.0,130415.0,34.69,20503300.0,162.08,4311400.0,461.94,957500.0,963.0,171492.0,81.12,5290000.0,160.11,4614600.0,157.0,84347.0,99.17,2562200.0,115.45,573210.0,1776.5,4190865.0,178.84,1106900.0,145.06,4226000.0,39.75,920321.0,214.06,3883300.0,112.12,8542300.0,1736.0,291022.0,171.96,1513700.0,100.85,4085200.0,1157.0,385322.0,17.69,9033500.0,89.65,689609.0,193.4,1260304.0,178.16,1122900.0,23.23,13200100.0,5600.0,142980.0,403.63,715000.0,177.57,1965900.0,714.0,869640.0,587.0,159383.0,24.36,1586245.0,133.87,1639100.0,26.65,7872336.0,34.71,0.0,123.67,3365700.0,119.05,1364000.0,32.82,7413900.0,60.43,17887200.0,199.89,2618400.0,82.77,7428400.0,257.45,1973700.0,96.64,1692200.0,25.53,708743.0,819.0,227273.0,3040.0,391517.0,209.84,1190200.0,313.45,484800.0,54.39,4114900.0,93.25,3911200.0,317.0,249401.0,164.8,747397.0,313.19,1530000.0,212.0,2040420.0,57.89,29976900.0,140.03,3373100.0,39.3,584742.0,8.814,10863888.0,20.6,4828177.0,15.952,8425260.0,976.0,228942.0,789.0,11100622.0,15.89,2656030.0,105.64,3749700.0,918.0,23456.0,161.71,826800.0,832.84,506600.0,59.08,3530100.0,55.86,6800700.0,60.18,219719.0,285.35,195900.0,74.36,2638600.0,213.5,1434861.0,77.0,2966434.0,254.32,620000.0,386.57,3254500.0,96.87,3291600.0,77.27,1494300.0,83.07,6170500.0,204.5,640167.0,46.2,9713700.0,122.46,2459600.0,215.61,1895300.0,3544.0,617460.0,131.2,1575500.0,490.8,8100746.0,13.01,80419400.0,659.0,251862.0,41.04,6568500.0,1233.0,477788.0,317.5,1089742.0,41.18,13717200.0,264.57,888500.0,252.99,1591900.0,46.04,4189500.0,951.0,55781.0,424.5,939842.0,249.04,1539100.0,66.6,3251714.0,211.0,3412948.0,850.0,829396.0,65.14,22480465.0,1650.51,248200.0,62.2,4051200.0,41.53,7096000.0,26.35,635400.0,3275.0,76741.0,63.62,4202600.0,690.0,192120.0,50.02,0.0,2204.0,954215.0,95.68,1127400.0,73.3,3221755.0,461.5,104300.0,265.71,2707600.0,398.5,634002.0,87.52,6239600.0,50.1,3374400.0,608.5,403560.0,56.2,497647.0,16420.0,57789.0,72.8,1173632.0,341.87,1352400.0,135.02,2238200.0,23100.0,19746.0,308.62,3297600.0,74.47,4442900.0,367.0,908494.0,581.26,1853200.0,35.66,2432400.0,948.7,295705.0,122.05,8294100.0,46.43,7765500.0,130.64,847600.0,54.76,1485815.0,356.75,28709989.0,87.5,4938600.0,68.22,10252300.0,235.5,522824.0,2510.0,77956.0,284.12,19691800.0,283.72,29786000.0,123.61,1616100.0,335.5,509995.0,77.1,4338500.0,1590.0,402146.0,187.0,1173308.0,210.54,1056000.0,463.8,294484.0,785.52,1569100.0,168.6,1334474.0,1757.0,6675438.0,966.32,420900.0,27.18,8681200.0,75.85,1601500.0,58.05,1848280.0,15.37,21827100.0,232.8,3465803.0,461.56,1269800.0,378.35,2897600.0,203.1,187618.0,70.06,273476.0,640.0,156674.0,479.5,780571.0,118.2,3407805.0,124.27,1371700.0,317.54,651000.0,1821.0,1573416.0,2175.0,64806.0,3580.0,509228.0,357.7,13716511.0,259.09,1740900.0,303.0,317514.0,247.0,102068.0,249.5,177840.0,327.4,985340.0,74.06,3421700.0,197.77,4963400.0,24.5,28309400.0,27.01,10354400.0,2495.0,52842.0,21.48,5120900.0,1069.0,31605934.0,64.64,4188300.0,850.0,210462.0,16.13,8161700.0,1364.0,621981.0,162.31,2657100.0,358.5,488404.0,151.2,2252713.0,467.61,634925.0,279.92,1295100.0,3055.0,106146.0,870.0,2465128.0,163.0,71719.0,206.74,3134400.0,436.0,313497.0,427.6,28752391.0,17.535,4243512.0,304.73,4958000.0,136.6,3601221.0,145.59,4428200.0,1939.0,422387.0,1538.0,30761.0,722.94,1652800.0,407.0,605428.0,168.25,772300.0,62.08,4115900.0,34.61,3072759.0,1127.0,503846.0,9314.0,233890.0,366.5,543513.0,4385.0,717447.0,3058.0,881848.0,2382.0,369814.0,759.5,291311.0,101.57,6227700.0,970.0,1544517.0,21.91,7133237.0,125.0,6009962.0,39.5,61267500.0,676.19,1270500.0,28.36,4822200.0,572.0,553101.0,36.93,8036600.0,60.9,3010240.0,213.88,2070400.0,76.0,5061000.0,103.67,1811100.0,5.547,48908564.0,544.21,2075000.0,245.92,1287900.0,227.5,1707945.0,5040.0,515146.0,68.55,6595408.0,243.13,1250100.0,47.47,1317880.0,23.58,3713400.0,220.2,2144188.0,154.25,1079700.0,1140.0,356640.0,169.75,1153500.0,220.31,1521500.0,113.18,4320400.0,90.08,12764224.0,646.5,140188.0,585.0,30202.0,133.5,1072565.0,747.0,196580.0,583.0,1337849.0,150.63,1158600.0,2104.0,264742.0,138.4,2191801.0,186.26,7542600.0,309.35,7770000.0,1306.0,355617.0,152.8,1890348.0,213.0,2909269.0,83.06,1888700.0,26.64,19617000.0,304.6,231321.0,17.54,14899800.0,186.18,2182400.0,304.9,2875840.0,24.33,20122500.0,215.5,1084635.0,20.37,8790500.0,117.63,4340600.0,1219.14,905500.0,1586.0,79481.0,102.27,36751500.0,26.08,15600600.0,41.34,4953700.0,938.5,195760.0,67.97,15660400.0,63.44,8112500.0,16.14,203526000.0,99.42,899300.0,615.0,1643598.0,193.05,1639500.0,120.59,3553100.0,241.4,14074552.0,257.84,1009000.0,288.59,1007800.0,493.88,468300.0,30.43,3764000.0,89.4,110062034.0,896.53,5401500.0,190.0,3664264.0,487.94,846600.0,66.47,2968100.0,235.64,2333700.0,150.2,325620.0,161.24,7302400.0,654.0,328959.0,9512.0,2101612.0,165.47,4237600.0,30.43,8815200.0,61.73,6581000.0,62.76,1760800.0,1038.0,189612.0,46.27,5658600.0,149.84,3695000.0,544.07,3175500.0,127.59,1364000.0,243.5,184602.0,263.89,2242900.0,63.7,3485700.0,57.31,2430952.0,616.8,310321.0,296.37,3899300.0,26.32,1805339.0,62.41,5769400.0,820.29,650700.0,485.95,871600.0,369.05,4892500.0,56.65,8849900.0,90.2,7307700.0,190.4,305766.0,2316.3999,497300.0,79.21,2890900.0,204.5,782461.0,32.13,7012200.0,4595.0,33480.0,111.2,913600.0,63.84,2197300.0,388.5,9009506.0,159.16,680900.0,28.1,2039417.0,619.3,712300.0,177.13,4468100.0,162.19,3141200.0,840.2,3749321.0,268.4,5619107.0,1528.0,342749.0,66.51,4330100.0,56.67,12745000.0,147.03,2239800.0,193.3,973220.0,208.5,1088076.0,27.26,8334300.0,195.79,1443200.0,1003.93,828000.0,251.0,1803601.0,566.0,302029.0,82.49,13875800.0,24.91,14704000.0,630.0,1439092.0,90.37,14308700.0,163.65,4719200.0,581.1,544100.0,517.03,22374700.0,391.5,2287300.0,171.8,892960.0,264.67,11074600.0,38.17,817800.0,182.73,1192000.0,32.5,6973500.0,1406.88,125900.0,163.2,3248334.0,922.0,119959.0,535.6,268032.0,306.0,968445.0,231.6,270644.0,370.0,85245.0,1514.0,50603.0,151.0,421386.0,22.18,27938600.0,14.87,3391937.0,86.39,2919100.0,229.66,294200.0,81.78,8508200.0,81.62,8413300.0,58.9,6579425.0,110.009,58634000.0,1134.5,6039783.0,42.58,5934600.0,62.65,22633300.0,575.41,657800.0,6.152,16593809.0,913.84,1746600.0,174.48,1593300.0,282.17,1558800.0,116.94,1637900.0,127.68,859100.0,148.12,1642400.0,206.88,180267300.0,7072.3198,18600.0,585.0,25615540.0,30.06,925100.0,25.99,4605500.0,210.39,1982500.0,14310.0,484111.0,58.2,7773500.0,209.4,2955522.0,1145.0,15935.0,137.51,2462700.0,65.36,5366700.0,73.03,3438600.0,50.46,18062200.0,135.5,828849.0,361.85,237632.0,13.855,2807897.0,257.85,15709200.0,91.7,11118400.0,538.0,579204.0,90.17,2934300.0,1880.0,93108.0,40.92,7293400.0,45.45,0.0,821.5,190708.0,235.0,985055.0,35.06,561796.0,219.23,5011600.0,682.0,219482.0,184.85,890700.0,115.11,2942700.0,97.46,2753000.0,214.0,108107.0,15.91,29262000.0,481.0,4151529.0,134.68,6009500.0,81.36,3974500.0,143.6,8331500.0,210.8,544205.0,181.8,528213.0,24.66,140871300.0,83.02,1094100.0,148.02,8946400.0,203.7,5635100.0,771.88,665600.0,792.0,385073.0,313.0,1019109.0,118.76,2421100.0,679.0,1794747.0,94.15,9006719.0,363.5,951020.0,195.59,862900.0,124.22,3336100.0,3176.0,64242.0,144.6,5056100.0,182.74,2035700.0,539.0,470362.0,504.0,1025033.0,106.84,1312700.0,89.45,2387200.0,318.77,634300.0,259.48,856200.0,619.0,82388.0,94.96,2955400.0,1446.0,19447.0,36.41,4870000.0,114.4,24223967.0,1071.0,4798183.0,60.05,1183584.0,277.62,1206700.0,4772.0,134168.0,1212.5,1108101.0,1048.5,1645557.0,137.92,2636900.0,196.36,1251300.0,255.5,922328.0,85.54,356885.0,450.82,804300.0,68.34,14619000.0,180.72,8535100.0,45.68,1727200.0,184.0,1795321.0,482.0,1099823.0,1804.0,92010.0,277.8,2467200.0,2165.0,154643.0,68.91,1564900.0,642.25,810300.0,3351.0,2860142.0,24.24,23508200.0,2090.0,17130.0,84.32,409890.0,300.5,695673.0,5360.0,1848309.0,158.88,1176000.0,5810.0,1839519.0,314.95,962300.0,248.95,1596000.0,2116.0,46174.0,673.8,8222529.0,34.45,910414.0,364.54,806600.0,58.5,3465600.0,448.54,1440100.0,341.8,589571.0,161.2,2414000.0,1165.0,77114242.0,558.0,503139.0,205.28,2220900.0,3505.0,68898.0,420.8,2482238.0,177.04,3843800.0,92.97,1407400.0,42.89,1003965.0,310.3,343308.0,718.0,206353.0,506.0,314831.0,8.847,17179638.0,86.94,1124261.0,228.85,1081196.0,193.52,1854000.0,335.6,3198984.0,80.96,9525100.0,93.15,6980300.0,1598.0,193819.0,678.0,1045429.0,385.8,2245821.0,61.8,2673049.0,77.6,3058530.0,1171.0,1937960.0,83.24,1293413.0,697.0,1436833.0,141.4,1733810.0,2841.5,12938795.0,48.82,530651.0,345.64,2386600.0,247.2,700448.0,103.64,1785600.0,37.02,19349000.0,2534.0,410885.0,1167.5,2103100.0,668.0,234959.0,1396.0,1128812.0,337.78,391500.0,445.72,1944000.0,199.4,1997418.0,93.15,14019100.0,339.5,449742.0,68.12,1290100.0,176.67,1965500.0,497.02,2068900.0,233.0,300604.0,7130.0,144038.0,92.58,2649200.0,99.5,2081187.0,251.2,2167244.0,183.2,4568.0,1900.5,1953292.0,1542.0,443623.0,151.7,1325881.0,1581.0,3353845.0,237.32,746000.0,1308.0,3657309.0,10.22,14273400.0,8.847,3179684.0,155.97,1340400.0,21.325,1447883.0,116.69,1723600.0,130.82,1962600.0,244.35,713093.0,79.2,2584082.0,997.0,1306609.0,2747.0,686421.0,36.57,7809600.0,66.36,3435000.0,76.54,3824400.0,71.2,433281.0,74.01,3684800.0,358.16,1877800.0,101.0,346728.0,72.9,3679300.0,24.53,89327700.0,43.22,3383300.0,380.6,1681027.0,4370.0,50152.0,262.5,1760008.0,1300.0,199300.0,518.32,365100.0,176.08,4227200.0,61.26,1879000.0,246.87,1820100.0,240.0,2166766.0,1772.0,85644.0,60.54,242672.0,183.07,3309900.0,44.22,12313300.0,111.6,1638006.0,91.45,5698100.0,45.94,1955347.0,609.0,110171.0,93.9,1074504.0,140.41,5195700.0,187.71,1489300.0,564.88,1835000.0,366.5,1053522.0,203.32,7093300.0,622.5,669051.0,924.66,104800.0,106.33,4348600.0,156.09,2327400.0,73.9,8122403.0,79.57,1547100.0,253.8,708132.0,101.71,1739400.0,199.0,1209395.0,267.66,1981800.0,321.5,1665146.0,454.0,10894127.0,468.37,84595200.0,51.63,2707400.0,446.31,1285500.0,49.12,9623200.0,53.79,2656832.0,255.65,1513300.0,105.05,11130702.0,161.46,5208300.0,79.98,1289600.0,467.02,528400.0,96.11,5271500.0,99.72,28836500.0,64.28,4117700.0,33.79,3238100.0,220.7,695100.0,101.3,9165772.0,517.43,492100.0,4597.0,2096031.0,52.66,826385.0,333.79,11181400.0,218.82,3552700.0,94.09,7693100.0,857.41,567300.0,88.5,357321.0,278.5,556982.0,46.62,10455200.0,558.0,1262827.0,1188.5,2176386.0,336.9,5538000.0,636.0,194856.0,738.0,101887.0,30.09,10116700.0,28.62,1044145.0,171.6,1658000.0,98.94,2036800.0,288.55,1976500.0,25.41,3180995.0,87.36,97872776.0,451.5,233359.0,93.45,51639.0,92.3,862197.0,215.4,2270000.0,244.56,1170400.0,426.0,1939100.0,193.04,3585000.0,376.0,248468.0,74.13,4242400.0,10.53,9737900.0,632.4,386859.0,39.47,39851100.0,204.92,1246900.0,345.59,852700.0,22.29,42063100.0,237.68,2181700.0,158.02,13275400.0,110.61,3186500.0,2920.0,1233638.0,182.32,2926400.0,87.3,12769300.0,1056.0,554072.0,415.0,228307.0,196.77,2259700.0,59.03,10167400.0,101.59,14811700.0,400.0,815898.0,274.9,7965463.0,71.78,5321400.0,192.62,930700.0,279.78,593000.0,2872.0,861938.0,314.0,1263800.0,358.0,1107084.0,22.51,8750300.0,125.73,2174200.0,81.26,4716400.0,113.76,12290300.0,340.5,506438.0,149.09,1219000.0,139.38,3632400.0,23.47,1120314.0,99.88,1724900.0,270.58,826600.0,336.27,1088000.0,144.35,3994500.0
-2025-11-04,357.0,1508196.0,146.08,2176600.0,295.6,3800161.0,2751.0,5397314.0,270.04,49274800.0,215.89,6184000.0,204.6,2897864.0,2212.0,1611873.0,54.1,1553121.0,122.35,5967300.0,125.8,5607700.0,44.79,551526.0,15.64,3338618.0,87.47,2748800.0,242.9,3688300.0,35.67,1737274.0,335.35,3694300.0,229.38,3956600.0,60.12,8265200.0,3202.0,1272807.0,259.22,2555000.0,157.75,711292.0,300.86,1301000.0,1411.6,49546.0,101.91,1365700.0,13.44,10859400.0,108.81,2365400.0,256.5,760318.0,4891.0,766254.0,168.9,538275.0,80.71,5270900.0,212.85,621290.0,214.6,369100.0,545.5,483779.0,251.7,2473800.0,71.97,2626200.0,88.45,5264300.0,222.5,1545503.0,135.67,1172700.0,195.26,1565500.0,165.55,797400.0,353.8,418751.0,1290.0,1016185.0,230.19,6896400.0,7.87,31122200.0,250.05,56491800.0,198.06,939500.0,296.7,3412500.0,452.0,532400.0,180.35,2663800.0,249.32,51546300.0,153.55,9026400.0,2663.0,1362329.0,102.0,369251.0,344.21,1074500.0,65.15,1303400.0,22.09,6114800.0,240.77,1720000.0,136.7,10704600.0,130.51,6684400.0,80.85,2950800.0,53.99,3128500.0,160.73,3936600.0,230.0,191029.0,189.8,3259193.0,1522.0,125255.0,1030.14,1735100.0,295.5,507701.0,173.95,834600.0,536.0,1270373.0,769.6,1898729.0,664.8,4026883.0,176.06,1283200.0,351.94,24047500.0,174.39,779200.0,128.08,2796500.0,706.13,1132900.0,360.49,1887800.0,12528.0,1233596.0,3675.8999,186300.0,198.05,8619600.0,1850.0,4730181.0,1213.0,2175963.0,53.54,47226600.0,671.0,185379.0,220.0,268333.0,47.83,4952200.0,406.3,30126221.0,41.85,3186319.0,4050.0,5386655.0,17.94,11712400.0,26.755,1540360.0,128.8,2454429.0,152.1,7205139.0,17.54,88295833.0,79.37,4082700.0,673.5,774640.0,294.0,315582.0,179.04,3330900.0,92.84,289844.0,22.59,3772100.0,896.5,2445549.0,27.36,3534000.0,93.9,2052600.0,7885.0,39359.0,933.0,193709.0,403.0,908952.0,149.33,2028900.0,108.0,3738500.0,3976.0,273445.0,4991.7598,226800.0,45.97,10408800.0,109.79,1770800.0,1059.91,934800.0,387.0,3812151.0,171.5,5593871.0,80.3,920340.0,45.59,16316800.0,500.0,488112.0,77.16,972978.0,133.2,1598588.0,66.0,2903321.0,47.08,207496.0,2260.0,1655882.0,272.5,288992.0,615.0,559832.0,453.15,53948718.0,296.0,344020.0,222.86,919700.0,1168.5,2363887.0,334.8,1358517.0,592.0,95634.0,487.66,7803200.0,78.99,4574800.0,1322.0,139598.0,641.0,403890.0,72.2,3164776.0,98.84,6945600.0,179.95,15818698.0,372.2,3395441.0,1392.0,45982.0,28.82,783051.0,2654.0,282585.0,142.85,5850600.0,69.73,1702200.0,1122.0,573134.0,371.0,575002.0,101.01,13449100.0,12.7,2618783.0,17.11,9363500.0,195.34,3906600.0,127.95,343304.0,57.55,5135400.0,547.58,3440700.0,285.65,1925400.0,419.0,340297.0,32.56,2551267.0,250.26,734500.0,151.44,1658000.0,2852.0,72486.0,6680.0,316734.0,3462.0,399384.0,90.32,2808700.0,1847.5,890755.0,138.4,1037624.0,333.22,3048000.0,141.66,3577900.0,84.55,2694700.0,50.73,3579200.0,4940.0,38283.0,86.6,2366900.0,571.0,1015436.0,152.91,1672500.0,120.2,3835258.0,220.91,1882600.0,264.66,3686500.0,157.39,647300.0,3485.0,64014.0,76.55,8928100.0,381.5,426064.0,110.42,3692200.0,27.44,45561700.0,216.5,143050.0,267.85,1539200.0,31.74,34627200.0,428.74,775300.0,72.94,5959800.0,177.9,20270507.0,36.11,10418300.0,38.74,4933900.0,80.2,2497062.0,220.68,2444200.0,66.28,588995.0,69.08,1661500.0,87.91,5740400.0,344.53,1837900.0,261.17,651800.0,29.79,3708700.0,2519.0,2772315.0,42.85,7748300.0,101.4,2318700.0,2798.0,846604.0,117.32,3326400.0,177.85,1172800.0,254.44,6792200.0,163.1,256462.0,533.92,2505100.0,37.87,3983082.0,72.32,22345000.0,69.79,4498500.0,35.84,12453900.0,184.11,1771200.0,245.0,15292260.0,25.85,27211900.0,72.81,6668700.0,62.5,5189600.0,507.0,1091038.0,132.0,1966255.0,78.08,7129500.0,153.39,6976800.0,4930.0,70034.0,20.02,12961500.0,59.32,6614800.0,55.65,11622700.0,239.93,4975900.0,68.61,2995600.0,218.9,234631.0,31.54,3850810.0,4880.0,684077.0,37.76,21785500.0,157.51,3815000.0,468.3,1576900.0,1041.0,515266.0,79.54,3352600.0,154.64,5330200.0,149.5,588333.0,99.77,2287000.0,116.2,695446.0,1787.0,7199871.0,178.03,1059500.0,145.59,2197700.0,39.11,1233086.0,213.83,3079900.0,111.47,7950100.0,1757.0,1386306.0,168.27,1448400.0,102.07,5089800.0,1157.0,278386.0,17.54,7383900.0,88.85,1143117.0,187.0,2697749.0,178.24,696400.0,22.59,12009900.0,5530.0,614305.0,406.88,649000.0,180.22,1584300.0,712.0,708726.0,578.0,208080.0,24.04,1574771.0,133.44,2353900.0,26.62,8456376.0,34.1,1332595.0,123.83,3169800.0,119.97,1339600.0,32.55,7989600.0,61.18,11623100.0,200.78,1772200.0,81.68,5061800.0,258.66,1625200.0,97.96,1614500.0,23.34,2016150.0,818.0,279305.0,2974.0,442445.0,208.46,3015300.0,317.69,396200.0,55.7,2748800.0,92.88,2243400.0,316.4,296100.0,160.6,744570.0,316.62,1548700.0,210.2,3344351.0,60.74,5374600.0,137.74,3866100.0,39.19,800964.0,8.957,20683972.0,20.82,5822787.0,15.91,10518609.0,962.5,204293.0,761.8,1453294.0,15.86,2704331.0,105.26,4758700.0,914.0,141376.0,158.45,779700.0,829.91,435800.0,59.38,3783200.0,55.85,6999500.0,59.82,261219.0,289.42,178500.0,73.82,3406600.0,213.0,1698272.0,78.3,3022215.0,256.56,563500.0,377.72,7551400.0,96.23,2511300.0,77.04,2153800.0,84.15,4557500.0,203.5,589992.0,46.38,13496600.0,135.73,4911700.0,212.13,1528400.0,3570.0,1712961.0,131.42,1333800.0,480.3,3047593.0,12.79,70360600.0,640.0,364333.0,41.3,6009900.0,1231.0,593379.0,314.0,1491660.0,39.42,14388400.0,264.58,814200.0,251.88,1602600.0,46.15,4382400.0,944.0,27725.0,422.5,828901.0,241.38,1594800.0,66.8,1308184.0,208.4,594977.0,849.0,614183.0,64.45,16559511.0,1606.1,266100.0,63.15,5557700.0,42.15,18994700.0,24.29,1936000.0,3210.0,72547.0,64.53,3779400.0,684.0,239621.0,48.52,895621.0,2172.0,896928.0,96.06,1121900.0,72.5,1524366.0,474.0,344265.0,262.7,2575500.0,395.5,591467.0,85.22,5906500.0,50.34,2569700.0,605.0,531762.0,54.7,1668051.0,16290.0,100571.0,72.2,2805930.0,343.47,1254500.0,135.18,1764200.0,22700.0,15465.0,304.2,3938200.0,74.3,2489700.0,360.0,690615.0,547.96,3994900.0,34.42,2633600.0,940.5,249051.0,123.0,8467200.0,46.38,5281800.0,133.38,660000.0,54.58,1653376.0,350.6,66083737.0,85.21,5601900.0,66.87,8478200.0,233.5,1118364.0,2465.0,44947.0,278.06,18123700.0,277.54,30078400.0,122.69,1392700.0,339.5,1000405.0,79.96,4159800.0,1568.0,460171.0,188.4,1632973.0,205.45,1541200.0,461.8,710580.0,790.83,2046000.0,168.0,694574.0,1789.5,14469995.0,955.87,378400.0,26.81,9532600.0,75.98,1482500.0,57.5,2608480.0,15.27,22667700.0,227.8,1686154.0,471.68,1490400.0,383.08,2590000.0,203.2,270774.0,70.58,597462.0,642.0,269620.0,473.5,703858.0,117.0,6821675.0,127.94,1762100.0,315.9,383300.0,1763.0,744635.0,2150.0,120309.0,3544.0,947461.0,357.9,18919073.0,258.64,1720400.0,302.6,688990.0,248.2,101027.0,247.0,271346.0,316.4,1748350.0,74.11,4258300.0,196.46,5727000.0,23.56,35378300.0,25.94,10081500.0,2480.0,79845.0,21.58,3679300.0,1075.0,18548038.0,71.61,4359300.0,845.0,194710.0,16.05,12376100.0,1358.0,2028080.0,165.95,2084300.0,351.0,373087.0,151.6,8499967.0,459.44,746246.0,281.87,1413500.0,2980.0,110498.0,852.5,1399233.0,163.0,182848.0,205.02,1917800.0,430.0,65342.0,422.6,14031479.0,17.795,6735417.0,300.85,5677300.0,135.8,1889171.0,146.98,3135800.0,1960.0,670617.0,1534.0,54850.0,722.12,680700.0,403.5,644764.0,167.86,912300.0,61.49,2875200.0,34.19,2560934.0,1117.0,627811.0,9310.0,345137.0,364.5,839044.0,4363.0,1771308.0,3077.0,1027766.0,2352.0,1376482.0,747.5,529092.0,102.92,3530900.0,982.4,11006216.0,22.03,7099060.0,124.2,14285275.0,37.03,102250300.0,660.42,1542700.0,28.62,4057500.0,577.0,928271.0,36.56,7133400.0,60.0,2860658.0,210.96,1447300.0,77.24,4103200.0,103.32,1618400.0,5.574,44674834.0,538.82,1780200.0,227.17,1861700.0,222.0,1352674.0,5100.0,395430.0,67.4,12911829.0,244.92,1420000.0,47.38,8446393.0,23.24,4174600.0,215.0,3368733.0,154.57,745900.0,1140.0,440250.0,172.64,2472300.0,209.22,1260900.0,111.04,6765600.0,85.8,25849156.0,641.5,170234.0,585.0,224579.0,134.0,1104789.0,745.0,291029.0,580.0,1760729.0,152.42,1175000.0,2114.0,782342.0,137.6,3601625.0,186.86,7209400.0,309.25,7085200.0,1306.0,1951601.0,150.4,576275.0,212.5,2490120.0,83.19,2330200.0,26.46,16092100.0,302.7,260695.0,17.31,30829900.0,179.1,1327200.0,307.0,4334683.0,24.17,19216100.0,213.0,797828.0,20.44,9854300.0,118.29,4296700.0,1193.49,1201400.0,1556.0,94334.0,100.64,15963800.0,25.84,16101600.0,40.75,3496100.0,944.0,174228.0,68.66,12743800.0,63.76,6447400.0,15.97,82978500.0,100.64,768100.0,627.5,4547200.0,199.55,1509400.0,121.65,4317800.0,239.9,14119377.0,252.33,1112500.0,291.12,1098900.0,492.16,620000.0,30.4,2694200.0,88.9,325730720.0,906.86,5911500.0,191.6,3805216.0,484.98,1169300.0,66.59,3326300.0,237.76,2632600.0,147.65,598288.0,155.78,11211100.0,646.0,409695.0,9648.0,2074807.0,160.66,5194800.0,29.67,12954900.0,61.28,7195500.0,62.01,1432000.0,1034.0,183137.0,44.44,5902200.0,150.75,3365400.0,552.75,2653900.0,129.09,1442600.0,241.0,352747.0,272.24,2845200.0,63.0,2795400.0,56.24,2269077.0,611.2,291674.0,299.21,4151300.0,25.94,1614470.0,59.5,8075600.0,841.67,952000.0,487.46,1127000.0,355.84,1828600.0,56.08,12649100.0,90.42,4729200.0,186.0,1026626.0,2305.6899,383300.0,79.46,3731500.0,201.5,1202357.0,31.87,6760400.0,4555.0,56201.0,110.65,938500.0,64.02,1708400.0,384.5,5883346.0,161.3,485000.0,28.07,2137729.0,625.26,725000.0,180.5,3336400.0,160.59,3520900.0,838.8,5968588.0,270.4,10224989.0,1528.0,736555.0,66.87,5424500.0,57.31,9866000.0,151.69,1753000.0,196.2,2387280.0,209.0,991040.0,26.55,9709800.0,183.78,5838700.0,957.87,866100.0,249.5,2110342.0,565.0,292235.0,83.86,12846100.0,23.75,12491400.0,620.6,4661868.0,87.59,13630000.0,164.01,5739200.0,574.9,890800.0,514.33,20958700.0,394.24,1841600.0,169.4,2174503.0,246.99,15735100.0,36.91,1581300.0,180.9,1038400.0,31.55,9010700.0,1420.35,176100.0,161.2,2699966.0,920.0,140687.0,537.0,285925.0,305.0,1048871.0,223.2,922532.0,366.0,54019.0,1514.0,22234.0,149.4,532814.0,18.79,58592100.0,14.74,6832647.0,85.87,1756900.0,230.32,282700.0,81.69,6474500.0,78.9,9923700.0,59.0,2171343.0,109.296,38718000.0,1144.5,6625773.0,42.87,4380900.0,61.23,13725400.0,577.14,494200.0,5.952,14283604.0,887.57,1944900.0,167.99,1835500.0,283.8,1420000.0,113.34,2002100.0,127.54,924200.0,144.29,1748900.0,198.69,188919300.0,7146.0298,14600.0,586.2,49307535.0,29.07,1945600.0,25.8,4190900.0,204.42,2904800.0,14185.0,1255079.0,56.14,11474000.0,210.9,2271621.0,1120.0,30080.0,141.36,2588100.0,64.31,4355000.0,73.54,2507600.0,48.28,12690200.0,136.3,712447.0,364.05,223465.0,13.715,2868442.0,248.17,19772600.0,93.83,6563900.0,535.0,853526.0,90.7,2318900.0,1830.0,173938.0,40.08,7720900.0,44.66,599741.0,812.5,204038.0,232.0,641200.0,34.67,477823.0,214.52,6361800.0,667.0,164846.0,181.91,593100.0,115.14,3262700.0,96.92,3000900.0,215.0,360352.0,16.16,25876500.0,472.5,3423319.0,133.84,6291200.0,81.82,2344600.0,142.9,8302900.0,210.0,547321.0,180.6,1154931.0,24.3,166162000.0,82.06,1406700.0,147.17,9295400.0,209.59,4712800.0,768.99,611800.0,782.0,116912.0,315.5,2518473.0,119.64,1649600.0,674.0,2395749.0,95.45,10684179.0,364.0,1027881.0,197.16,841000.0,124.0,3086900.0,3102.0,108589.0,147.66,5712900.0,182.95,1658700.0,538.0,484204.0,511.0,1142424.0,107.18,1319400.0,89.36,1994100.0,320.27,605500.0,258.0,840900.0,606.0,111100.0,94.92,2327400.0,1466.0,31457.0,36.25,9326800.0,114.2,11581618.0,1069.0,11182233.0,59.75,1382355.0,276.02,965300.0,4730.0,118632.0,1210.0,1383959.0,1053.0,6311220.0,135.75,2665400.0,192.03,1117200.0,247.5,1207796.0,84.96,405254.0,438.66,840100.0,66.08,19711800.0,172.84,12323600.0,44.16,3574500.0,181.9,2997498.0,475.4,1259099.0,1802.0,79525.0,257.38,3815500.0,2165.0,176687.0,69.12,1699300.0,628.0,1030900.0,3377.0,6127846.0,24.15,20686600.0,2040.0,22461.0,83.52,468912.0,297.5,823708.0,5272.0,4634235.0,158.16,1133700.0,5876.0,2737546.0,309.29,753100.0,246.4,1447200.0,2084.0,49133.0,668.2,3588621.0,33.66,981683.0,359.85,737600.0,59.62,3035800.0,449.31,1193400.0,338.2,804319.0,162.23,2083100.0,1147.5,47146762.0,547.0,530248.0,207.74,1355000.0,3470.0,117002.0,420.5,7149877.0,175.61,3837800.0,91.69,1203000.0,42.46,2502149.0,309.7,365375.0,725.0,464979.0,503.0,267879.0,8.806,63755238.0,86.31,2213272.0,226.05,982932.0,196.2,1447200.0,333.0,6604870.0,79.6,17774600.0,93.84,7719800.0,1572.0,350110.0,675.0,345949.0,385.2,1578232.0,60.9,1804275.0,76.8,2224284.0,1150.0,2783062.0,81.68,1056087.0,708.6,3965016.0,142.5,5741767.0,2838.0,8798137.0,49.25,810954.0,342.98,2221000.0,244.2,713423.0,103.64,1201900.0,36.12,18718800.0,2530.0,748989.0,1153.0,2476903.0,655.0,303633.0,1417.5,2678435.0,338.73,365000.0,416.35,4353400.0,193.6,433600.0,92.73,12289100.0,336.0,509593.0,68.59,1348800.0,182.59,2382100.0,499.21,2089700.0,230.5,826039.0,7030.0,168698.0,92.48,2848900.0,100.7,1823508.0,253.8,1725273.0,183.2,1929.0,1888.0,2396662.0,1542.0,458130.0,147.4,2182462.0,1594.0,3529682.0,241.85,727200.0,1310.0,1195064.0,9.82,15759800.0,8.649,2305927.0,151.62,1311900.0,20.785,2603174.0,116.15,2021200.0,129.18,2129600.0,239.25,950996.0,80.2,3479821.0,1000.0,280383.0,2770.0,925441.0,36.31,6910900.0,66.63,3789900.0,71.99,5593300.0,71.32,387308.0,73.3,3353800.0,362.61,1801600.0,102.4,651295.0,73.1,2845800.0,24.44,75032700.0,43.67,5524400.0,377.8,1329390.0,4260.0,80691.0,262.0,1750810.0,1291.97,250200.0,511.2,311800.0,165.0,4944100.0,61.1,3015900.0,243.55,2070300.0,238.0,3247846.0,1756.0,122132.0,60.98,343613.0,175.65,3216500.0,43.73,12371600.0,111.8,1643551.0,89.98,5057400.0,45.4,3008794.0,603.0,163341.0,94.6,645969.0,142.05,4473300.0,187.35,1292000.0,565.24,1636000.0,364.5,839228.0,206.29,4937400.0,617.5,1261097.0,914.43,88800.0,106.39,2990600.0,154.57,2508700.0,74.0,6320599.0,78.6,1831000.0,254.4,1021271.0,101.27,1784900.0,194.3,1525384.0,277.28,1769700.0,322.5,1343688.0,460.5,37084758.0,444.26,87756600.0,52.04,2291900.0,432.99,1164100.0,47.24,8540900.0,53.6,3153172.0,252.43,1818500.0,104.9,12250537.0,159.36,11462300.0,79.76,1493200.0,469.71,377800.0,90.77,6986600.0,94.67,48787300.0,64.26,3829610.0,34.27,3074200.0,224.19,763300.0,101.2,6654336.0,516.66,435200.0,4632.0,2377360.0,52.86,1042810.0,330.83,9646600.0,220.91,2737800.0,93.25,6457700.0,852.76,468100.0,90.02,312842.0,274.0,821432.0,46.43,7204300.0,563.5,1704620.0,1200.5,2313308.0,340.3,5920200.0,639.0,334988.0,757.0,1181866.0,30.25,9400200.0,28.72,1360233.0,169.11,2188300.0,99.63,1442100.0,292.26,1830000.0,25.58,2773857.0,86.6,51228184.0,456.5,674070.0,92.45,50529.0,91.18,569344.0,220.0,1938400.0,240.18,863100.0,421.67,2365500.0,185.74,3805000.0,372.2,248076.0,74.92,3267700.0,10.49,9990200.0,630.8,456629.0,39.32,33632800.0,204.46,1076900.0,367.34,1421400.0,22.6,42236800.0,233.47,1874200.0,152.18,8870900.0,111.87,2232900.0,2880.0,891699.0,184.35,2578100.0,87.13,16737700.0,1012.0,968061.0,408.0,486198.0,200.68,2506800.0,56.51,15114700.0,102.27,12636400.0,398.8,1082908.0,271.9,8531030.0,74.05,3244300.0,193.99,912200.0,286.94,895000.0,2800.0,1413400.0,322.81,675000.0,360.5,1924174.0,22.59,5685100.0,121.34,1375800.0,81.59,7431000.0,114.14,16860700.0,341.5,3600030.0,149.69,1194700.0,149.55,5598300.0,22.85,1440711.0,103.18,3781400.0,260.35,886400.0,328.3,1067500.0,124.46,11921500.0
-2025-11-05,356.5,1303688.0,146.77,1664700.0,296.0,2813453.0,2795.0,7484747.0,270.14,43683100.0,216.77,4928200.0,204.2,3330029.0,2216.0,3210870.0,54.44,1455874.0,122.5,4580400.0,124.54,4597100.0,45.54,717583.0,15.53,2976976.0,87.55,2396000.0,247.82,3631800.0,35.93,2549867.0,335.53,2646700.0,236.0,2971900.0,56.29,5743600.0,3242.0,491956.0,259.57,2213000.0,159.25,720162.0,300.96,1250700.0,1407.2,46271.0,101.28,1785300.0,14.22,15497800.0,111.24,2965900.0,254.0,880293.0,4937.0,631438.0,168.9,529487.0,76.32,7972100.0,212.35,620877.0,218.31,433500.0,546.0,510805.0,248.05,1673100.0,72.98,3185400.0,91.96,3369800.0,221.5,3452573.0,137.21,1189800.0,194.75,1381000.0,165.81,578600.0,356.3,346132.0,1294.0,1145070.0,240.89,7230800.0,8.07,47042300.0,256.33,67366600.0,198.06,1147000.0,319.86,5486200.0,459.07,593300.0,179.43,2330500.0,250.2,40610700.0,140.42,15901000.0,2653.0,2395225.0,103.6,310043.0,341.7,1344800.0,66.03,1418300.0,21.66,8854300.0,237.56,2160000.0,138.87,8078900.0,133.75,5483900.0,83.61,3217300.0,54.47,3494200.0,160.19,6941800.0,231.5,207353.0,187.4,3574510.0,1524.0,118500.0,1043.75,1169400.0,312.0,879962.0,172.59,1028300.0,534.0,3996974.0,774.0,2955436.0,677.2,7886544.0,177.74,1021200.0,358.98,17087600.0,174.52,898600.0,130.97,2952400.0,639.53,4863000.0,365.8,2195800.0,12450.0,1818602.0,3661.8101,131500.0,197.62,9885700.0,1848.5,7660314.0,1193.0,1435141.0,52.45,54353600.0,676.0,129684.0,225.5,584090.0,48.89,3657400.0,405.75,42372150.0,43.02,2758041.0,4142.0,6267658.0,17.95,11329600.0,26.425,1390189.0,128.2,1751463.0,153.4,9654221.0,17.64,8467637.0,80.88,3327300.0,675.0,1041755.0,293.0,516191.0,176.39,4418600.0,92.84,0.0,22.76,3915000.0,904.0,1360413.0,27.07,4426200.0,95.57,2520800.0,7870.0,43430.0,919.0,177425.0,404.0,613216.0,153.43,1806000.0,108.69,2036500.0,3970.0,305926.0,4911.1499,254900.0,47.04,7306700.0,111.56,2476700.0,1073.5699,550200.0,389.8,6153205.0,168.4,12153625.0,85.8,2174624.0,46.47,11730700.0,508.0,268003.0,77.1,768189.0,133.4,3004125.0,65.98,1892765.0,47.8,279119.0,2286.0,652435.0,275.0,277532.0,624.5,1391988.0,461.3,49135185.0,297.2,219099.0,218.58,821400.0,1205.0,928437.0,340.8,1161061.0,596.0,169594.0,488.77,6551200.0,77.84,2866700.0,1324.0,124982.0,650.0,516999.0,76.9,6496150.0,98.9,6443300.0,179.95,19043216.0,375.4,4759897.0,1398.0,56752.0,28.78,804790.0,2630.0,312243.0,144.32,4643600.0,69.37,1547500.0,1120.0,282040.0,372.0,1283858.0,101.69,9992400.0,12.86,1995453.0,17.09,10988400.0,196.79,2608800.0,128.3,329155.0,56.85,6333200.0,569.15,2701300.0,283.26,1373200.0,421.0,442458.0,32.54,3042748.0,251.4,774100.0,150.07,1828000.0,2900.0,192031.0,6830.0,387782.0,3520.0,489672.0,89.83,2012500.0,1877.0,779750.0,137.6,563887.0,327.63,2229600.0,146.32,2743400.0,85.05,3655800.0,51.44,3054900.0,4950.0,41366.0,86.67,1991900.0,563.0,521356.0,153.13,1209400.0,119.4,1611614.0,225.15,2154900.0,259.58,3202200.0,160.04,520400.0,3625.0,99922.0,76.91,7515000.0,383.5,212624.0,108.92,3362900.0,27.94,40249200.0,215.0,229419.0,268.0,2379800.0,31.97,32380700.0,439.18,884400.0,72.57,2724900.0,176.65,17704634.0,36.84,10291500.0,38.86,6229300.0,81.2,1797420.0,221.4,2539300.0,66.28,0.0,68.88,2450000.0,87.7,6384600.0,354.0,3702700.0,261.69,939300.0,30.1,3412500.0,2542.0,2489036.0,41.93,11291400.0,101.82,1960400.0,2794.0,761054.0,115.67,6959500.0,167.7,2827100.0,252.68,5241200.0,163.9,292846.0,534.14,1646200.0,38.11,4082619.0,72.1,16113500.0,70.44,3897900.0,35.32,13966400.0,185.81,2179600.0,242.6,6294744.0,25.75,12311500.0,74.66,6359600.0,63.67,6989100.0,514.0,821177.0,131.7,2171012.0,78.55,6078900.0,152.66,5894700.0,4975.0,52126.0,19.93,9295000.0,59.69,7846100.0,58.54,8311000.0,238.0,8126700.0,68.54,7780600.0,219.9,210920.0,31.54,0.0,4852.0,222420.0,39.63,15789100.0,154.98,5345400.0,473.69,891600.0,1054.0,198054.0,81.81,4431000.0,152.41,7326500.0,151.5,62555.0,100.61,2229600.0,117.15,537014.0,1797.5,4473423.0,178.26,784900.0,145.27,2181200.0,39.88,1645956.0,212.21,2935400.0,111.36,5746000.0,1756.0,277061.0,166.52,1681000.0,104.92,3616400.0,1150.0,189391.0,17.87,9467900.0,89.0,1158673.0,187.0,2438324.0,179.65,647200.0,22.77,12998600.0,5560.0,202398.0,400.41,686300.0,180.1,1126100.0,724.0,1427391.0,591.0,133498.0,23.98,1361709.0,134.0,2942700.0,26.61,5976297.0,35.37,1306895.0,123.77,3822300.0,121.16,936600.0,32.34,9305500.0,59.28,8967400.0,200.74,1301400.0,81.01,4066200.0,258.93,1560000.0,96.11,2273800.0,22.59,1014690.0,826.0,307653.0,2992.0,397831.0,207.33,1779700.0,321.99,605500.0,56.78,4493100.0,91.09,8579000.0,316.3,288898.0,162.8,2385753.0,318.08,1299800.0,208.8,3426465.0,61.09,2783600.0,132.45,4780300.0,39.76,1272317.0,8.936,16203200.0,20.95,5207575.0,15.968,7194438.0,986.0,337032.0,753.4,11444444.0,16.055,3260419.0,105.19,3636000.0,906.0,498724.0,160.91,1064000.0,822.12,592000.0,59.77,2998300.0,55.99,5957300.0,59.06,240921.0,288.16,122000.0,72.91,3167800.0,214.0,815212.0,78.3,1473027.0,260.36,552800.0,385.44,3075600.0,96.28,2212700.0,76.77,4748700.0,82.84,3880600.0,204.0,939800.0,46.15,9720500.0,137.92,3413500.0,213.81,1678300.0,3606.0,1434435.0,133.01,1380700.0,484.1,2649158.0,13.11,79134300.0,637.0,433890.0,41.68,6031900.0,1238.0,532041.0,314.0,1580863.0,40.21,12057600.0,261.14,693700.0,256.1,1682200.0,45.69,4282800.0,946.0,83386.0,424.0,1019853.0,246.49,1257700.0,67.3,1248395.0,210.2,589575.0,856.0,659638.0,64.0,15622957.0,1629.2,248100.0,64.75,7694200.0,42.51,5368800.0,24.25,727700.0,3355.0,67483.0,64.78,4906100.0,692.0,104565.0,48.05,915384.0,2146.0,771163.0,96.2,654300.0,72.6,1259300.0,475.0,235958.0,277.39,3644300.0,400.5,589474.0,85.99,8713500.0,50.23,2853000.0,608.5,593694.0,54.8,868263.0,16200.0,68426.0,72.0,966337.0,342.91,1088700.0,133.1,1282800.0,23300.0,8970.0,305.11,4711100.0,75.61,3732000.0,360.0,283887.0,559.7,2844700.0,35.63,2419600.0,956.8,257533.0,122.58,6417500.0,46.39,5408300.0,133.75,599200.0,54.64,1640478.0,355.95,59826079.0,87.1,5915300.0,68.77,7807000.0,237.5,1752739.0,2470.0,71423.0,284.75,20063200.0,284.31,31010300.0,124.59,1612600.0,338.5,927607.0,79.2,2808400.0,1607.0,431782.0,191.2,1318158.0,205.48,1366700.0,464.4,506311.0,793.09,1832700.0,168.4,639871.0,1788.0,8393764.0,962.39,259300.0,27.1,7909200.0,76.87,2872700.0,58.55,1739723.0,15.29,26636600.0,230.4,2397448.0,473.2,1097000.0,373.84,4763000.0,207.0,253551.0,71.08,339933.0,652.0,396627.0,473.5,810929.0,118.8,10164964.0,128.23,1484600.0,306.68,525500.0,1771.0,568964.0,2190.0,105634.0,3572.0,592450.0,357.2,9813385.0,264.46,1697200.0,307.4,1432595.0,248.2,0.0,240.1,302055.0,320.6,2052437.0,74.23,3799200.0,197.05,4206400.0,23.71,27393700.0,26.64,12247700.0,2475.0,53029.0,21.55,4197500.0,1085.8,48668461.0,72.01,2364900.0,850.0,220426.0,16.21,15014700.0,1374.0,2077838.0,169.88,2199000.0,361.0,461944.0,155.0,1675937.0,468.06,531369.0,264.94,3485400.0,3000.0,140172.0,871.0,2020657.0,163.5,247800.0,206.31,1406300.0,429.0,186959.0,425.2,10518121.0,17.78,5618738.0,306.77,4650400.0,134.2,1295686.0,146.21,3980900.0,1987.0,1024488.0,1540.0,34220.0,720.21,590700.0,407.0,548525.0,168.27,549700.0,64.0,4274800.0,34.25,2432076.0,1122.0,585184.0,9552.0,287169.0,362.0,584145.0,4358.0,2104108.0,3140.0,1064637.0,2402.0,549196.0,750.0,281712.0,105.7,2764000.0,993.4,3528220.0,22.155,7295133.0,124.8,5881309.0,38.38,74631600.0,655.33,1467100.0,28.38,3967400.0,579.5,575611.0,36.32,7425400.0,60.9,5464147.0,210.12,1513800.0,78.4,4141000.0,100.47,3221900.0,5.607,42965378.0,548.55,2863400.0,237.12,1322800.0,226.5,1701082.0,5130.0,234286.0,68.5,6022668.0,245.06,1591100.0,47.94,14876494.0,23.37,3958200.0,221.2,2771210.0,155.99,607200.0,1136.0,460124.0,170.25,1099300.0,218.15,932400.0,120.86,13299800.0,84.6,24027289.0,642.0,174153.0,579.0,159877.0,134.5,516159.0,740.0,340357.0,583.0,1678977.0,159.83,1595700.0,2132.0,311621.0,137.2,1208637.0,186.0,5049400.0,311.68,6865200.0,1318.0,585256.0,154.2,1614521.0,212.5,4080329.0,83.2,2000100.0,26.72,12807300.0,302.85,216440.0,17.52,22150900.0,185.85,1629200.0,309.8,3581095.0,24.14,19613700.0,213.5,702292.0,20.43,5719300.0,118.89,3791800.0,1227.1,901100.0,1568.0,101679.0,100.05,12418400.0,25.92,18891700.0,40.81,4040900.0,946.0,252744.0,68.51,12850100.0,63.15,6734500.0,16.23,59492800.0,100.86,616600.0,630.5,2776211.0,195.07,1018600.0,121.18,3250900.0,241.7,21412536.0,250.69,847100.0,287.1,898300.0,489.99,466700.0,30.84,2319700.0,89.56,195068630.0,925.81,7272900.0,193.8,3910899.0,473.14,1708000.0,66.85,2610800.0,234.35,2749600.0,147.2,603840.0,165.05,11130200.0,672.0,1322435.0,9734.0,1345688.0,167.59,4679500.0,31.62,9061800.0,62.54,4684300.0,62.76,1348500.0,1048.0,261087.0,43.97,5460700.0,134.79,8851400.0,553.31,2198500.0,128.5,1802100.0,245.5,164947.0,283.07,2736800.0,63.41,4508600.0,58.23,3137536.0,612.8,286517.0,305.67,6070300.0,26.16,3157490.0,60.8,8254300.0,844.26,1217500.0,486.46,799300.0,350.28,1646700.0,56.02,12718900.0,90.4,5675100.0,194.4,761542.0,2301.8799,464400.0,78.68,3779500.0,204.0,491515.0,32.01,4934100.0,4575.0,83303.0,110.49,756300.0,64.56,2042500.0,385.0,15740554.0,161.0,714200.0,28.23,2499514.0,610.61,708600.0,178.4,2548500.0,164.32,2656200.0,840.8,3301524.0,272.2,5595271.0,1520.0,568830.0,67.87,5329600.0,57.16,8448400.0,149.75,1546000.0,196.4,554065.0,211.0,2487467.0,26.22,11955900.0,186.18,2092700.0,1000.15,697100.0,251.0,2016131.0,567.0,257112.0,84.39,9440200.0,23.56,11158500.0,624.0,1842452.0,92.9,17194500.0,165.18,4133000.0,571.93,652000.0,507.16,23024300.0,394.49,1885200.0,172.0,2705105.0,255.0,9676200.0,37.42,1525000.0,183.35,834000.0,33.19,7876800.0,1439.73,137400.0,163.0,3297149.0,929.0,217809.0,543.8,207930.0,306.0,1184317.0,224.2,332994.0,367.0,74281.0,1520.0,177140.0,149.6,426969.0,18.61,33394500.0,14.27,6257420.0,85.56,2563600.0,233.3,315100.0,82.14,7291000.0,81.63,8682500.0,59.9,2308261.0,109.846,35539000.0,1151.5,7394289.0,42.87,3773500.0,62.11,20979800.0,570.5,535800.0,5.932,11725668.0,879.63,1520800.0,173.19,3047200.0,280.77,878600.0,115.69,1588800.0,128.19,829100.0,145.25,1466200.0,195.21,171350300.0,7181.8701,19600.0,588.4,17031113.0,29.2,895800.0,25.64,4583500.0,210.44,2306700.0,14375.0,298850.0,56.12,7875100.0,208.4,1510712.0,1125.0,24570.0,140.78,2351400.0,66.27,6055600.0,73.4,2419300.0,50.08,8948700.0,135.2,2135057.0,362.5,327949.0,13.715,3380269.0,250.31,11991500.0,94.94,6896400.0,526.0,1022201.0,91.24,1740500.0,1844.0,157113.0,39.75,8251300.0,44.66,0.0,801.5,266742.0,235.0,850227.0,35.23,703836.0,213.18,4309300.0,687.0,285429.0,183.71,1306200.0,116.5,3978600.0,100.74,3941700.0,215.0,244294.0,16.27,33849700.0,472.5,6818156.0,136.34,4408000.0,79.86,3629000.0,142.86,7136400.0,210.8,597658.0,181.8,462834.0,24.61,107240900.0,81.16,2061500.0,145.79,11199900.0,208.94,3520500.0,774.15,772600.0,776.0,204842.0,316.0,4105876.0,119.46,1863000.0,679.5,2675053.0,95.65,14575105.0,364.5,631753.0,199.12,1337200.0,123.82,4179300.0,3126.0,80611.0,148.4,5928400.0,184.15,1800800.0,539.0,631057.0,517.0,754761.0,107.95,1139800.0,88.46,1510800.0,314.44,854100.0,253.03,1399900.0,607.0,56916.0,96.25,2602500.0,1476.0,20765.0,36.37,7226300.0,114.2,2065465.0,1082.5,12681963.0,59.78,1829889.0,278.92,864100.0,4796.0,116264.0,1206.0,1162637.0,1053.0,2610483.0,135.93,2206900.0,189.97,1390200.0,235.0,1757311.0,85.1,384524.0,453.45,984300.0,68.06,13606100.0,179.72,18845500.0,44.05,2045100.0,183.6,2159474.0,461.0,1822061.0,1808.0,119893.0,256.63,1991800.0,2175.0,165886.0,69.42,1784600.0,644.19,724300.0,3417.0,2281425.0,24.38,23884300.0,2060.0,32790.0,84.88,501622.0,299.0,611725.0,5278.0,2214425.0,159.55,748700.0,5888.0,2704566.0,316.9,1016500.0,245.22,1214300.0,2098.0,41110.0,670.4,2481954.0,34.45,1150512.0,362.6,1199700.0,59.67,2675400.0,445.83,1076000.0,340.0,711394.0,162.23,2650700.0,1157.0,44744588.0,552.5,844806.0,206.43,1168800.0,3470.0,46578.0,421.2,8459267.0,174.0,4493800.0,92.57,899800.0,42.59,2127212.0,306.9,355626.0,730.0,740843.0,506.0,420387.0,8.877,16308128.0,85.23,1539721.0,227.95,944453.0,195.79,978600.0,337.2,12182087.0,82.88,17996200.0,93.68,8338800.0,1581.0,807794.0,677.0,153745.0,388.6,6306720.0,61.8,1791217.0,77.9,2082087.0,1161.5,2345271.0,82.66,1014521.0,712.8,2720841.0,143.2,3851280.0,2863.5,7483378.0,45.0,3911396.0,335.77,2543600.0,245.0,894514.0,105.26,1209800.0,36.55,14655300.0,2550.0,855308.0,1134.5,3895219.0,652.0,828602.0,1393.5,2613556.0,342.75,273200.0,409.11,4292500.0,192.6,514653.0,91.41,12553100.0,337.0,298987.0,67.69,1204900.0,181.4,1809900.0,497.1,1567700.0,230.0,263753.0,7150.0,259907.0,92.39,6589900.0,102.0,1355307.0,254.2,2752704.0,183.2,0.0,1887.0,3617692.0,1546.0,496429.0,150.9,1862385.0,1584.0,4300717.0,243.18,1086100.0,1329.5,1226488.0,10.25,17474800.0,8.807,2336322.0,154.13,1149000.0,20.675,2224055.0,116.9,1884800.0,130.62,1744400.0,242.25,764528.0,80.4,2275088.0,998.0,259368.0,2818.0,411060.0,36.05,5812500.0,69.62,3796100.0,73.46,5613100.0,72.52,340138.0,74.37,3501300.0,357.67,2110200.0,101.4,199926.0,73.18,3480200.0,24.56,61112200.0,45.18,4004600.0,378.0,2282438.0,4295.0,75720.0,251.0,4028951.0,1266.3101,326500.0,512.69,344000.0,161.46,2780600.0,59.94,4297300.0,249.0,2002400.0,237.5,3570403.0,1776.0,296642.0,62.76,357069.0,187.59,4135300.0,44.06,9574600.0,111.8,2660634.0,91.94,8215300.0,45.68,3527244.0,606.0,196038.0,95.2,1217818.0,143.7,6335900.0,187.24,1575500.0,567.64,1682900.0,368.0,824241.0,204.74,3463900.0,618.5,309857.0,919.05,94000.0,109.31,4145700.0,162.69,2817600.0,74.0,5231532.0,80.57,2161700.0,267.2,4025305.0,102.38,1615800.0,198.2,1069980.0,276.65,1158400.0,321.5,383893.0,466.3,13504765.0,462.07,85573000.0,52.43,2601500.0,436.16,1267900.0,47.7,9982300.0,53.68,2177639.0,254.76,2309400.0,103.75,17081505.0,163.57,9770200.0,80.27,1266100.0,460.81,715000.0,96.65,6757000.0,92.75,20150800.0,64.4,3402328.0,34.37,2987600.0,227.95,650800.0,101.2,4453925.0,521.82,486400.0,4650.0,3338814.0,53.08,761260.0,327.74,9697100.0,217.38,2707600.0,92.91,6215300.0,844.51,495000.0,89.02,312940.0,271.0,1532687.0,46.74,5577200.0,560.0,3230751.0,1218.5,1837214.0,340.04,4984600.0,620.0,862896.0,762.0,1060060.0,30.17,10367500.0,29.04,1584669.0,170.14,1762400.0,99.92,1902300.0,285.1,1709600.0,25.28,3978272.0,86.92,45444399.0,462.0,219268.0,95.1,68963.0,93.4,1049850.0,214.05,1700100.0,244.03,1026700.0,417.0,1420800.0,189.39,3547000.0,376.6,148885.0,74.98,3838200.0,10.75,17838600.0,628.4,607963.0,39.69,22947100.0,206.02,825100.0,371.97,779100.0,22.76,45354400.0,232.1,2020800.0,160.1,9749000.0,111.85,1894600.0,2894.0,874917.0,186.35,3129600.0,86.95,15609400.0,1035.0,648334.0,405.0,211547.0,200.54,2054000.0,57.54,10052900.0,101.47,13356800.0,390.0,1559880.0,268.9,7183515.0,74.72,2420000.0,198.96,909300.0,283.54,529400.0,2874.0,783579.0,323.06,709600.0,360.0,2429880.0,22.48,7422500.0,125.19,1775500.0,81.19,6708200.0,113.68,12400900.0,344.5,352806.0,150.68,898500.0,149.39,3277200.0,22.65,1133985.0,87.55,9199800.0,266.27,1083800.0,323.9,1419100.0,120.49,8355300.0
-2025-11-06,354.5,734202.0,147.49,1286000.0,293.4,11895309.0,2814.0,4525476.0,269.77,51204000.0,219.04,6615300.0,201.4,2999467.0,2244.0,1006256.0,54.46,1931719.0,120.53,9853400.0,124.95,4714700.0,45.07,749311.0,15.645,3640597.0,87.76,2573700.0,241.34,3512400.0,36.17,1748948.0,327.35,3888700.0,232.88,3126800.0,56.72,4019000.0,3216.0,446103.0,252.36,3338300.0,159.35,774626.0,294.86,1165800.0,1369.2,55880.0,102.01,2862000.0,14.19,11561800.0,113.7,2769000.0,250.5,724866.0,4790.0,1702273.0,168.2,560147.0,76.28,4023900.0,208.65,731286.0,216.81,305600.0,542.0,286682.0,245.24,1456700.0,73.0,3349400.0,91.26,3772800.0,218.0,119406.0,133.73,991700.0,198.01,1697500.0,165.07,655500.0,353.3,382256.0,1274.0,763401.0,233.53,9278400.0,8.22,42483100.0,237.7,66049700.0,197.25,1084900.0,315.59,3330300.0,457.52,514400.0,178.09,1960500.0,243.04,46004200.0,134.02,13296100.0,2746.0,947377.0,104.8,361229.0,340.0,897100.0,65.58,1092700.0,23.64,16429700.0,258.79,4254500.0,138.11,7647400.0,128.98,4095700.0,82.1,1994900.0,53.17,2332400.0,158.25,7123700.0,233.0,235952.0,170.8,3494952.0,1506.0,123909.0,1029.2,1073000.0,297.0,359258.0,175.48,1741700.0,524.0,2556566.0,798.6,5761092.0,676.6,4745724.0,175.24,910600.0,355.59,19896900.0,171.95,656000.0,129.5,1415600.0,587.14,1891500.0,365.73,2354600.0,12834.0,3100862.0,3673.6599,137700.0,196.5,7740500.0,1811.0,5740263.0,1190.0,998229.0,53.29,55296000.0,676.0,77550.0,221.0,224350.0,48.38,2746600.0,409.8,65890100.0,42.9,1680080.0,4159.0,8511059.0,17.98,10346300.0,26.51,1761716.0,127.2,1573159.0,153.1,11298226.0,17.935,10103616.0,78.67,2330200.0,671.5,557800.0,287.5,474365.0,177.39,6595400.0,93.28,571171.0,23.25,8667300.0,897.0,1906346.0,26.53,4787400.0,94.77,2860200.0,7660.0,47071.0,921.0,444187.0,403.5,489459.0,156.74,1848500.0,108.42,3254500.0,3952.0,133112.0,4899.0498,293200.0,47.29,7690200.0,109.04,1579900.0,1069.4399,415700.0,393.6,8082873.0,164.9,12343890.0,84.3,812886.0,46.63,11591200.0,508.0,286146.0,77.4,967390.0,131.4,2248156.0,65.34,3823499.0,46.3,498194.0,2228.0,521736.0,269.5,225035.0,616.5,154378.0,458.7,22057131.0,289.6,184881.0,217.49,780600.0,1169.5,1080865.0,332.8,971993.0,584.0,275873.0,493.15,4964700.0,76.42,2429000.0,1298.0,727353.0,648.0,408016.0,75.2,7106683.0,99.05,6809700.0,181.45,36741950.0,376.7,8551037.0,1384.0,103571.0,28.32,785356.0,2644.0,244463.0,143.43,3711500.0,70.1,1681300.0,1122.0,191400.0,360.4,1276885.0,100.85,9282500.0,13.015,2087833.0,16.7,10641600.0,197.99,2571700.0,124.75,349357.0,56.57,5344400.0,569.78,2245800.0,283.05,1263300.0,423.8,303493.0,31.89,4391544.0,252.64,540200.0,149.99,1092200.0,2830.0,161677.0,6710.0,297180.0,3514.0,1037635.0,87.81,2568200.0,1825.0,354782.0,136.2,522194.0,324.45,3178000.0,141.56,1671900.0,81.45,4175600.0,50.9,4314800.0,4945.0,22683.0,86.21,1344800.0,546.0,817398.0,148.23,1546800.0,117.6,5273391.0,217.86,1896100.0,256.38,2882000.0,161.38,603700.0,3545.0,40907.0,77.27,6823200.0,383.0,246998.0,106.28,2079200.0,27.31,32823400.0,213.5,194843.0,271.42,1847400.0,30.56,31448200.0,462.8,1780800.0,72.35,2751200.0,177.55,15712442.0,37.1,9431200.0,38.99,4214800.0,79.2,1318025.0,216.88,4059000.0,67.06,680602.0,69.0,1722800.0,85.66,13101800.0,360.24,1954900.0,278.0,1100800.0,30.06,4383600.0,2493.0,2424314.0,39.98,16853700.0,99.29,2260800.0,2785.0,1343024.0,114.78,5139100.0,170.88,1906800.0,239.27,11041800.0,162.9,162267.0,532.52,3099900.0,37.78,4823198.0,71.04,16469900.0,67.36,4763700.0,35.16,9007000.0,184.89,2945400.0,233.6,6055633.0,26.37,13007200.0,72.83,4863500.0,63.15,5146100.0,512.0,815575.0,130.4,4897295.0,78.66,5807600.0,152.94,6466300.0,4925.0,38656.0,19.16,6921600.0,60.5,5342400.0,57.81,6605400.0,196.46,18356900.0,68.52,5372000.0,210.8,793076.0,31.32,4564837.0,4770.0,249119.0,39.15,11076500.0,190.82,21307200.0,475.38,1258600.0,1068.0,276928.0,79.81,3388500.0,149.18,4255100.0,151.0,71494.0,95.94,3093300.0,116.45,672335.0,1680.0,12672006.0,176.51,830200.0,145.22,2163200.0,43.32,5621001.0,210.67,2845700.0,110.49,10291800.0,1789.0,491680.0,168.35,1473600.0,101.97,3700800.0,1127.0,172251.0,17.56,6366500.0,86.85,439704.0,182.8,1409767.0,178.57,801900.0,22.22,15504300.0,5365.0,311211.0,401.46,516000.0,177.51,1035800.0,730.5,849242.0,580.0,181342.0,23.26,1938122.0,134.09,2006100.0,26.35,6958639.0,35.37,0.0,124.0,4674700.0,121.53,963100.0,32.43,13993900.0,58.02,8984500.0,200.38,1953000.0,80.85,3522200.0,253.06,1732400.0,96.99,3064400.0,22.02,884329.0,820.0,177732.0,3050.0,326963.0,204.19,1433800.0,319.61,508100.0,56.56,2194500.0,87.78,7269200.0,312.7,409895.0,159.8,4944576.0,314.44,1259200.0,209.2,4139082.0,59.64,2492600.0,131.49,3634500.0,39.81,981853.0,8.892,16462950.0,21.35,7417320.0,15.948,7509064.0,1023.0,725619.0,741.4,1522620.0,16.155,3182778.0,105.0,6018300.0,887.0,78930.0,168.0,1997500.0,819.33,671500.0,58.7,2467000.0,56.28,7328200.0,58.62,263726.0,281.58,128800.0,71.54,2716800.0,210.0,713860.0,77.9,1762219.0,256.26,431300.0,377.4,2235800.0,95.7,1786100.0,75.56,3362300.0,82.44,3137900.0,199.6,705712.0,45.71,6482900.0,134.54,2076400.0,219.7,4325100.0,3516.0,1333585.0,131.06,1055300.0,478.5,3359303.0,13.12,82291000.0,634.0,253791.0,40.77,7727400.0,1214.0,417120.0,314.0,773309.0,38.65,25307300.0,253.62,1405600.0,258.86,2224400.0,45.87,3311700.0,940.0,18418.0,420.0,1250020.0,248.09,1407000.0,66.6,1520156.0,207.0,701098.0,832.0,989620.0,61.63,17566204.0,1674.8,408300.0,64.68,3468800.0,42.54,4886900.0,24.3,368300.0,3280.0,45006.0,65.71,3889000.0,690.0,74983.0,48.25,774966.0,2220.0,708281.0,95.88,799100.0,71.4,1526150.0,471.0,75920.0,271.98,2338800.0,399.5,504066.0,80.54,13371800.0,51.08,3692600.0,595.5,417415.0,53.1,380974.0,15560.0,302505.0,72.1,3431544.0,340.3,899000.0,132.95,1144600.0,21200.0,9260.0,305.27,3467800.0,74.17,2554200.0,356.5,1104191.0,550.17,2215300.0,34.42,2516900.0,942.0,1347447.0,123.4,6087500.0,45.98,6110200.0,131.83,583800.0,55.8,2318629.0,359.75,44188882.0,87.86,6659900.0,68.84,6086300.0,232.0,2005913.0,2395.0,135961.0,285.34,23103800.0,284.75,37173600.0,125.03,1130300.0,339.5,374995.0,76.37,3778400.0,1576.0,283324.0,190.8,1635439.0,203.98,894600.0,449.8,1836419.0,787.58,1572500.0,167.6,567131.0,1778.5,12858364.0,952.66,269100.0,27.33,10367700.0,76.61,1629600.0,58.7,2123657.0,15.42,23875800.0,232.8,4659551.0,471.36,836700.0,369.07,3622100.0,196.75,540885.0,71.62,699554.0,649.0,166516.0,475.5,944703.0,116.2,16703638.0,127.94,1007400.0,305.43,434600.0,1522.0,2642513.0,2125.0,106198.0,3428.0,654068.0,358.5,18386420.0,265.27,1598800.0,311.2,630019.0,249.8,88304.0,238.5,263329.0,336.4,2124226.0,74.15,4162700.0,195.91,3031300.0,23.4,22854200.0,26.17,9075400.0,2430.0,85636.0,21.72,3820100.0,1088.8,20937878.0,70.06,1700100.0,842.0,179881.0,17.32,25709800.0,1354.0,1592669.0,167.64,1612500.0,356.5,445890.0,171.8,8211819.0,461.47,482293.0,251.11,2465900.0,2975.0,457998.0,820.0,5498814.0,164.0,108567.0,205.72,1935700.0,424.0,231207.0,414.1,22544695.0,17.77,7639992.0,312.42,6818500.0,131.0,1381776.0,147.52,3497500.0,1948.0,675439.0,1528.0,37068.0,713.74,1094900.0,402.5,428323.0,166.82,544000.0,62.85,2243600.0,33.92,2820230.0,1117.0,800522.0,9518.0,288314.0,359.0,403588.0,4245.0,1295517.0,3173.0,5512245.0,2492.0,1290309.0,741.5,1840426.0,105.2,2392100.0,977.4,8274022.0,22.2,6814728.0,123.6,6871540.0,37.24,77629900.0,653.64,1866300.0,27.81,3237900.0,576.5,406900.0,36.54,5052200.0,60.1,3086730.0,210.86,1987500.0,77.68,3060500.0,100.86,1494600.0,5.576,44411626.0,547.78,2052500.0,226.44,1087100.0,226.0,653925.0,5035.0,264032.0,67.7,13644212.0,244.3,915900.0,47.7,1263143.0,23.39,5212000.0,217.8,1506806.0,153.49,549500.0,1120.0,463677.0,169.03,1108900.0,215.06,944700.0,122.25,6802200.0,83.76,17167399.0,627.5,199748.0,571.0,153243.0,132.0,3283899.0,732.0,433637.0,572.0,1157520.0,163.08,1330800.0,2126.0,181166.0,136.2,1510650.0,186.97,6767400.0,313.42,7206100.0,1292.0,1933062.0,151.0,3889822.0,212.5,2488872.0,83.23,1829300.0,26.36,12916800.0,291.4,301655.0,17.59,23023900.0,185.05,1030000.0,310.5,4732907.0,23.72,29327100.0,210.0,1045675.0,20.24,4863300.0,119.31,6348400.0,1206.4,1178800.0,1520.0,130492.0,100.77,9007400.0,26.12,12929300.0,30.88,28932000.0,931.0,212066.0,69.06,15906700.0,63.43,5389500.0,16.46,63905400.0,101.63,594500.0,638.0,3622933.0,194.76,684000.0,120.33,1945200.0,241.5,14207771.0,246.64,1049200.0,285.02,631800.0,491.0,509600.0,30.02,2418900.0,91.14,196133174.0,937.44,6417400.0,193.6,4292669.0,468.92,1093600.0,66.74,2143200.0,231.35,3272700.0,129.25,1799307.0,162.19,9640100.0,667.0,563090.0,9478.0,1893358.0,163.55,3023100.0,31.51,7749500.0,62.79,5280900.0,61.89,1382600.0,1040.0,181978.0,42.38,7157400.0,137.77,7068600.0,553.28,2593600.0,127.04,862000.0,241.5,149750.0,281.14,1543600.0,62.1,2838400.0,58.19,2003544.0,600.0,403702.0,298.41,3544900.0,25.72,1934286.0,59.35,10993500.0,858.61,1097300.0,482.21,577200.0,355.83,1588500.0,56.19,8879700.0,90.06,5462000.0,189.6,566276.0,2128.3301,742300.0,75.97,8562600.0,202.5,735903.0,31.72,5201300.0,4480.0,74615.0,106.88,1186800.0,64.05,2162400.0,389.1,27964013.0,165.75,1145200.0,28.23,1889296.0,608.33,479900.0,176.58,2693400.0,163.85,5193100.0,821.0,2666866.0,271.4,10261244.0,1498.0,616804.0,66.31,10132900.0,57.27,7864600.0,147.12,1333000.0,196.3,440014.0,206.0,2324430.0,24.92,12181600.0,192.72,3079300.0,958.07,676700.0,248.0,1457301.0,566.0,104882.0,85.78,10601400.0,24.33,17644600.0,615.8,1408507.0,93.33,28022500.0,163.42,4292900.0,580.39,708900.0,497.1,27406500.0,389.1,1541900.0,169.4,770569.0,237.2,14468300.0,37.86,2448500.0,183.3,956300.0,32.65,4335400.0,1439.62,211000.0,161.6,4790650.0,920.0,89537.0,538.8,212545.0,305.5,855622.0,222.0,423629.0,366.0,26230.0,1532.0,41115.0,144.4,1001708.0,18.24,23798300.0,14.505,5236813.0,86.19,2770300.0,230.57,301000.0,82.0,6212700.0,82.53,9711700.0,58.5,1652639.0,109.702,36532000.0,1160.5,14952122.0,42.78,4379000.0,61.89,15164600.0,571.96,610700.0,5.946,10604180.0,858.77,2046200.0,170.1,3293200.0,282.1,1088100.0,113.77,1807900.0,128.3,764000.0,144.66,1191300.0,188.08,223029800.0,7195.0498,15700.0,600.8,27691268.0,28.48,760500.0,25.08,6104100.0,206.45,2037800.0,14390.0,495734.0,56.33,6114400.0,199.2,2113574.0,1125.0,41065.0,137.69,3031300.0,67.81,4284500.0,72.99,2956300.0,48.8,9214500.0,133.7,5293375.0,354.25,320823.0,13.94,3643038.0,243.8,18678300.0,95.0,4814600.0,552.5,1094676.0,91.15,2445000.0,1804.0,432904.0,40.3,9987600.0,46.0,448561.0,800.0,263887.0,234.8,773705.0,34.88,493433.0,211.37,5444800.0,688.0,173346.0,164.01,2050300.0,112.82,5031100.0,98.28,4843700.0,216.5,705415.0,16.33,22594000.0,462.0,5593366.0,136.74,4977300.0,82.4,4687100.0,141.58,6449400.0,209.0,628555.0,178.8,741537.0,24.85,124137200.0,82.44,2028600.0,146.13,10024500.0,209.61,3326800.0,834.15,1748600.0,762.0,84890.0,314.0,2763266.0,118.93,1241900.0,683.5,1755002.0,96.95,20064368.0,361.5,469144.0,198.09,842300.0,124.0,3575300.0,3018.0,101013.0,149.9,7315100.0,182.92,1301500.0,539.0,481196.0,519.5,535954.0,106.66,1141000.0,87.64,968000.0,323.4,1498300.0,248.37,1721900.0,605.0,61935.0,95.17,3974500.0,1470.0,33082.0,36.5,4855800.0,114.4,17485746.0,1079.5,3245999.0,60.29,1940856.0,273.96,955600.0,4714.0,92828.0,1203.5,1125614.0,1002.5,2327647.0,138.2,2073800.0,173.93,2327600.0,233.0,1482298.0,84.26,623082.0,442.9,963100.0,66.26,11480200.0,173.2,16184700.0,43.06,1471500.0,182.8,1891752.0,444.4,1627427.0,1798.0,51204.0,253.57,1660700.0,2160.0,334001.0,68.72,951600.0,646.87,916600.0,3316.0,4034151.0,24.31,23956300.0,2030.0,16266.0,82.08,744534.0,296.5,511016.0,5259.0,3187261.0,160.83,1161700.0,5842.0,1894626.0,315.04,1861800.0,249.65,2225900.0,2043.0,42303.0,655.4,8454359.0,34.11,628778.0,372.5,2076000.0,58.65,2457600.0,444.48,991200.0,336.2,506546.0,160.23,1572700.0,1131.5,21460016.0,595.0,5701400.0,204.23,1700000.0,3410.0,68217.0,414.2,14737125.0,175.1,3631300.0,89.52,1906300.0,43.12,2316560.0,302.8,429488.0,733.5,569557.0,501.0,741115.0,8.943,22007844.0,85.61,1733455.0,217.95,1263039.0,194.75,998900.0,355.8,22228754.0,82.22,10382800.0,94.2,6350300.0,1488.0,1547239.0,669.0,149004.0,388.0,1760544.0,60.9,3084742.0,77.5,2706712.0,1115.0,1982113.0,80.82,1246358.0,721.8,3489035.0,144.6,3087347.0,2850.0,10771845.0,44.29,1552688.0,333.66,1989900.0,241.6,831849.0,104.92,1406700.0,36.36,14651300.0,2510.0,1908843.0,1096.5,2677092.0,641.0,569137.0,1242.0,6497387.0,341.35,208100.0,396.14,4046800.0,189.6,691626.0,90.9,4916100.0,333.0,301714.0,66.28,1791800.0,180.74,1099500.0,490.0,1315500.0,225.5,416679.0,7045.0,150512.0,92.78,2659500.0,102.0,812516.0,250.0,2025292.0,176.0,2604.0,1902.0,2718695.0,1528.0,418326.0,147.9,988429.0,1609.0,8186642.0,260.06,1610600.0,1319.5,3777242.0,10.08,18248400.0,8.738,2135003.0,152.92,1304700.0,20.535,2166978.0,117.27,1301300.0,127.95,2004400.0,235.15,1056801.0,80.4,2946884.0,998.0,412142.0,2827.0,700570.0,35.72,4795100.0,67.47,1749800.0,70.64,3585400.0,71.62,240357.0,73.55,3940500.0,353.81,2732100.0,99.0,219088.0,72.91,2894800.0,24.74,71665300.0,44.09,4487900.0,380.8,4057523.0,3785.0,467798.0,252.0,1275979.0,1271.6,256200.0,506.68,357500.0,156.13,2664900.0,58.18,2370000.0,242.5,1941300.0,236.5,3746739.0,1752.0,111509.0,60.32,585519.0,185.02,4504200.0,44.01,6387700.0,112.0,903688.0,89.15,7051500.0,44.82,2198450.0,604.0,255864.0,94.8,4798138.0,143.77,5554600.0,181.0,3359200.0,565.98,1277800.0,365.0,407861.0,201.01,5909700.0,615.0,532258.0,1011.13,325000.0,98.81,8136200.0,169.88,2563900.0,72.9,4271850.0,78.82,1573000.0,269.2,2455335.0,102.15,1440500.0,190.6,911996.0,276.26,856900.0,322.0,764947.0,474.4,13053254.0,445.91,109622900.0,51.69,2242600.0,435.6,836300.0,45.9,24102100.0,53.24,3364968.0,252.4,3324700.0,103.5,14684681.0,161.38,5859500.0,80.43,900100.0,465.01,514400.0,95.72,5783400.0,92.12,18316200.0,63.5,4695483.0,33.77,3119500.0,226.39,418800.0,100.0,4958684.0,509.85,454600.0,4593.0,5687404.0,52.46,758947.0,321.56,7922100.0,217.99,3429800.0,93.6,6571800.0,845.04,758400.0,89.68,557687.0,267.0,749859.0,46.85,7170000.0,557.5,1409778.0,1221.0,2663344.0,336.96,8507900.0,619.0,408568.0,753.0,144163.0,29.78,7974500.0,29.43,2169395.0,176.01,3111800.0,98.52,1383700.0,286.3,1450700.0,25.39,2418441.0,87.16,69951925.0,457.0,73693.0,94.85,55696.0,92.82,643171.0,212.87,1266600.0,239.6,807400.0,416.25,1331800.0,184.62,6543600.0,371.8,132014.0,74.95,3528100.0,10.11,17669300.0,633.8,1137657.0,39.82,30949700.0,203.77,920300.0,371.16,1144000.0,22.42,48559200.0,224.5,2954500.0,163.6,8419200.0,110.78,2469000.0,2904.0,984158.0,187.76,3826900.0,86.04,16800200.0,998.5,1070761.0,408.5,136512.0,199.62,1811100.0,57.94,6301600.0,101.68,14866000.0,402.8,1725952.0,270.3,13430294.0,74.58,2309800.0,191.87,1041900.0,275.34,1038400.0,2843.0,688426.0,322.2,599800.0,360.0,2361433.0,22.83,6740000.0,122.54,2895800.0,80.54,5096100.0,114.5,14219700.0,338.5,400435.0,150.34,888200.0,147.61,2713100.0,24.14,3057721.0,88.51,4482700.0,258.24,530000.0,317.92,1242500.0,119.56,7260900.0
-2025-11-07,352.5,866238.0,146.74,1027200.0,295.6,2250041.0,2765.0,3744973.0,268.47,48227400.0,219.16,4647900.0,201.4,5307815.0,2263.0,1766270.0,54.46,1690400.0,120.88,11756000.0,126.36,5458500.0,45.45,494054.0,15.64,2598059.0,89.57,2431600.0,245.76,4047400.0,35.98,1839733.0,326.95,4112600.0,228.48,4583600.0,56.98,3739900.0,3244.0,326205.0,254.16,2442100.0,159.35,0.0,297.18,950500.0,1337.2,52908.0,104.65,2283400.0,14.13,12468900.0,114.09,2337700.0,250.5,869768.0,4686.0,1184286.0,169.32,522013.0,76.93,4259500.0,208.05,804316.0,224.32,452000.0,537.5,300882.0,250.01,1746600.0,83.74,9629200.0,97.18,4482800.0,217.0,1532658.0,134.84,810900.0,202.29,1360100.0,167.35,613500.0,353.3,0.0,1260.0,772464.0,230.07,6892800.0,8.37,26524900.0,233.54,52162600.0,196.29,1417400.0,320.2,2665200.0,461.43,697100.0,177.95,4255800.0,244.41,46374300.0,134.65,11341600.0,2723.0,689959.0,103.2,273927.0,346.32,1500600.0,66.26,1172800.0,23.83,6707900.0,259.74,1666900.0,139.09,8749500.0,132.37,4214600.0,83.66,2230900.0,55.61,2936800.0,152.38,5794600.0,223.0,314974.0,167.9,2139916.0,1488.0,111405.0,1016.96,1841900.0,289.0,285091.0,176.91,1343600.0,508.0,2931749.0,751.2,2698056.0,675.6,12391317.0,177.38,910900.0,349.43,21903200.0,174.07,523000.0,130.84,1446400.0,602.51,1049900.0,368.54,2752200.0,12900.0,3536657.0,3718.26,115700.0,194.61,7869500.0,1807.0,2617203.0,1186.0,1015224.0,53.2,40537700.0,680.0,118440.0,219.5,173024.0,48.98,3501800.0,404.7,33549227.0,42.9,0.0,4130.0,3401445.0,18.0,7414100.0,26.51,0.0,126.8,3327361.0,152.8,4743982.0,17.47,11925197.0,79.03,3130900.0,661.0,2197246.0,263.5,2568589.0,177.84,3068600.0,93.28,0.0,22.23,8809800.0,894.5,1615651.0,26.6,4775100.0,94.72,1486800.0,7585.0,43723.0,920.0,211096.0,403.5,481658.0,155.51,1552000.0,109.64,3292800.0,3916.0,103365.0,4940.0,271400.0,47.87,5076300.0,109.42,2824000.0,1082.2,470300.0,399.6,3813133.0,163.7,4659689.0,84.3,0.0,46.69,9007500.0,511.0,293465.0,78.2,1163325.0,129.2,2340507.0,65.49,1814972.0,46.3,0.0,2210.0,529395.0,269.0,413740.0,603.0,175368.0,458.7,18278453.0,290.6,337577.0,221.72,646700.0,1147.0,873648.0,324.8,826293.0,573.0,242885.0,499.06,6377800.0,78.54,2560800.0,1292.0,104705.0,640.0,479722.0,73.0,1647020.0,100.02,7046500.0,179.35,22737311.0,376.0,2212705.0,1378.0,94505.0,27.88,915595.0,2634.0,258420.0,145.94,3613700.0,72.36,1903500.0,1120.0,394189.0,355.4,923649.0,100.79,14887100.0,13.035,1363807.0,17.14,10833100.0,203.67,5013900.0,123.35,331239.0,57.51,5669400.0,563.1,2320100.0,287.55,1303500.0,426.8,300592.0,31.89,0.0,256.62,978400.0,152.65,1676700.0,2794.0,152835.0,6950.0,184296.0,3558.0,766747.0,89.54,3568100.0,1809.5,552764.0,136.6,423421.0,325.05,1612800.0,142.45,1561000.0,82.03,2891800.0,51.7,3539400.0,4935.0,20366.0,86.86,2504900.0,543.0,536976.0,149.44,1553700.0,117.2,1829756.0,219.86,1405200.0,264.58,3025500.0,164.64,694800.0,3505.0,51896.0,78.76,8565900.0,381.0,360939.0,107.36,1843200.0,27.35,36519300.0,211.5,389376.0,276.5,2158600.0,30.59,33734900.0,473.34,1372900.0,73.23,3008300.0,174.4,32972461.0,37.56,10510700.0,39.41,4178400.0,78.5,1793004.0,217.82,3945800.0,67.06,0.0,70.1,1354100.0,86.83,7567400.0,360.7,1302500.0,276.53,643600.0,30.74,6029700.0,2505.0,2887884.0,40.51,7481700.0,101.78,2274300.0,2772.0,423523.0,113.0,4090200.0,168.05,901000.0,239.88,5741500.0,161.3,187078.0,539.81,2427100.0,37.51,6240272.0,71.07,16913700.0,67.52,4196300.0,35.34,11267300.0,185.07,2526800.0,235.8,4485685.0,26.57,9296900.0,73.2,5345000.0,64.15,3686800.0,511.0,646614.0,128.6,3712148.0,78.99,4306200.0,155.02,9835900.0,4915.0,148249.0,19.82,7779300.0,61.58,5018200.0,58.88,8748700.0,204.31,9524100.0,68.35,3595300.0,210.8,0.0,31.32,0.0,4720.0,178872.0,39.8,7328400.0,191.24,9288200.0,467.79,1912500.0,1048.0,283082.0,81.77,3428900.0,146.7,5780800.0,148.0,136648.0,99.22,3744300.0,115.6,560374.0,1726.5,5588197.0,179.5,1020700.0,144.77,2942300.0,43.01,2242954.0,209.94,3028000.0,110.74,8782100.0,1769.0,387386.0,169.89,1211900.0,105.74,2998400.0,1119.0,108912.0,17.82,8175800.0,83.85,3042491.0,181.1,1261289.0,180.33,868800.0,22.29,13745900.0,5320.0,272785.0,410.18,486400.0,178.06,1224500.0,721.5,510156.0,573.0,141749.0,23.34,2490088.0,136.75,1704600.0,26.35,0.0,35.37,0.0,123.66,5456800.0,123.69,956300.0,33.7,9921100.0,55.0,10943900.0,200.6,1756000.0,83.8,5572900.0,256.13,1728300.0,98.52,2924400.0,20.9,1105627.0,813.0,276032.0,3008.0,427479.0,207.59,1496200.0,326.14,598100.0,57.04,2242700.0,87.75,5083200.0,308.4,437076.0,159.4,661099.0,317.78,1151500.0,207.8,1277013.0,61.25,2282000.0,129.49,4631000.0,39.82,616810.0,8.864,14011903.0,21.17,4554641.0,15.932,7401986.0,1004.0,432820.0,731.2,2491501.0,16.155,0.0,105.41,7053600.0,868.0,69665.0,175.3,1539700.0,824.75,306800.0,59.71,2352100.0,57.97,5783700.0,58.28,246656.0,284.84,152500.0,73.04,2701700.0,208.0,893812.0,78.9,2523209.0,260.42,644700.0,373.77,2604600.0,97.19,2658600.0,75.59,2856700.0,83.39,3160200.0,197.6,1277790.0,46.21,7715600.0,137.43,1673000.0,258.25,7653600.0,3405.0,3622281.0,133.18,866900.0,471.4,3447702.0,13.21,80011300.0,626.0,483161.0,40.85,5109400.0,1194.0,854756.0,308.0,1187719.0,39.81,17305700.0,262.6,753600.0,262.09,1648800.0,45.9,5516400.0,932.0,544579.0,415.0,1337894.0,245.74,957200.0,65.8,952661.0,203.6,2593650.0,816.0,1025520.0,63.7,14163908.0,1740.0,252200.0,64.78,3601400.0,42.87,9136000.0,24.0,452100.0,3250.0,39586.0,65.97,4029900.0,698.0,134175.0,48.25,0.0,2192.0,455243.0,97.34,917400.0,70.2,1582373.0,469.0,212637.0,267.64,2513300.0,397.0,586513.0,81.79,7152600.0,51.23,3262900.0,593.5,417541.0,52.6,1475488.0,15300.0,63517.0,72.5,7828251.0,346.34,1209000.0,132.03,960600.0,21200.0,7305.0,307.27,4766500.0,73.05,4401300.0,355.5,1821303.0,575.13,2823800.0,34.08,2732800.0,930.0,180849.0,118.84,9065500.0,46.88,6267900.0,132.24,592500.0,54.64,1484276.0,357.6,18339236.0,85.48,7430000.0,70.75,8408500.0,225.5,460429.0,2365.0,43498.0,279.7,21991100.0,278.83,34479600.0,126.66,935500.0,340.5,764914.0,76.03,1958400.0,1557.0,452434.0,191.8,1112580.0,201.16,1138500.0,440.6,311475.0,786.34,2098400.0,165.2,618956.0,1768.5,7168260.0,955.04,188200.0,27.57,6677100.0,76.57,1736400.0,57.75,9285429.0,15.69,27999100.0,229.2,1756810.0,476.61,1186300.0,371.11,2766400.0,196.75,0.0,71.62,0.0,642.0,126441.0,475.0,626945.0,115.8,3602040.0,129.41,1074700.0,309.56,595400.0,1582.0,2125678.0,2095.0,101184.0,3392.0,433758.0,361.2,12634942.0,273.32,1904100.0,309.4,394895.0,249.8,0.0,241.0,213438.0,335.2,1338576.0,74.1,4739600.0,194.07,3706900.0,23.45,21932600.0,26.28,8710800.0,2365.0,132564.0,22.03,6408100.0,1070.8,15947148.0,71.9,1455600.0,833.0,137231.0,17.84,14670400.0,1374.0,1025530.0,170.61,1260900.0,350.5,376833.0,167.2,1932766.0,462.43,533812.0,252.04,1472200.0,2955.0,78737.0,806.5,1405209.0,163.5,172447.0,206.66,2282400.0,417.0,135576.0,366.2,53421595.0,17.64,6441138.0,306.38,5070800.0,128.8,1927754.0,149.0,3487100.0,1933.0,464949.0,1524.0,19483.0,708.45,409900.0,396.5,1190500.0,167.96,872600.0,62.0,3193300.0,33.92,0.0,1112.0,385602.0,9738.0,964259.0,355.5,470087.0,4207.0,1027024.0,3171.0,1625081.0,2428.0,732908.0,746.0,636137.0,105.98,2019800.0,968.0,7338693.0,22.045,6348669.0,122.8,4313128.0,38.13,95521400.0,648.85,1697700.0,28.01,5508100.0,575.5,582830.0,38.1,6324900.0,60.1,3121523.0,210.46,1160600.0,77.5,2576900.0,104.12,2261800.0,5.572,37773875.0,560.0,2712200.0,230.57,771900.0,230.0,1280368.0,4954.0,169765.0,78.95,46914849.0,245.49,1077200.0,47.54,1239773.0,23.37,5394000.0,215.6,1287182.0,153.36,769800.0,1098.0,423516.0,170.96,947400.0,213.71,1075700.0,122.25,4900800.0,84.46,10116689.0,628.5,142276.0,569.0,207852.0,131.5,664895.0,727.0,402940.0,562.0,1451885.0,160.8,1045500.0,2124.0,402657.0,134.6,1642368.0,186.57,6959200.0,314.21,7302300.0,1358.0,1172796.0,149.0,1007849.0,212.5,4007766.0,83.34,2127700.0,25.96,19727500.0,299.9,289804.0,18.08,23789800.0,180.87,1297400.0,310.0,2611550.0,24.28,18904800.0,208.5,1653530.0,20.54,4101900.0,121.32,9118300.0,1193.37,1142100.0,1466.0,263300.0,103.85,10218700.0,26.55,11602400.0,32.36,12321900.0,927.0,176958.0,70.55,25108300.0,64.91,6900600.0,16.88,47283800.0,102.59,706100.0,642.5,1863897.0,196.98,605700.0,121.55,4076200.0,241.2,12829378.0,252.72,1189100.0,290.66,928600.0,492.22,433100.0,30.37,2575300.0,90.6,125847700.0,924.37,4373400.0,194.2,2695116.0,458.35,2514500.0,67.34,5146400.0,233.16,3053800.0,129.85,728494.0,159.35,11609300.0,666.0,298996.0,9270.0,1059743.0,166.13,2912700.0,32.45,8647100.0,65.21,6105600.0,62.42,1407700.0,1028.0,329030.0,43.02,6195300.0,140.51,4124500.0,551.97,2510400.0,129.65,1134300.0,236.5,860727.0,291.16,2471600.0,61.99,3024500.0,58.19,0.0,603.2,291704.0,299.66,3250100.0,25.52,1920314.0,56.28,19099500.0,851.99,619400.0,487.98,656100.0,361.04,1622000.0,57.18,8717300.0,92.2,7520500.0,175.0,1982990.0,2108.6001,655600.0,76.15,6228700.0,200.5,2316672.0,32.66,4249700.0,4385.0,135419.0,108.69,902600.0,65.04,1663300.0,382.4,5533385.0,167.27,1110500.0,28.42,1872104.0,610.64,358500.0,180.05,2902700.0,164.84,2506400.0,819.0,1602269.0,270.0,3668896.0,1466.0,624984.0,69.73,14099800.0,58.03,8937400.0,152.06,1707500.0,194.3,476211.0,203.5,790988.0,25.58,8226700.0,193.76,2174200.0,958.26,739900.0,245.0,1353018.0,562.0,217927.0,86.28,9214300.0,24.54,10383700.0,608.2,1341938.0,90.92,20898700.0,162.36,6323300.0,582.85,552600.0,496.82,24019800.0,390.75,1057200.0,166.8,2711754.0,241.93,16976100.0,39.16,2699800.0,185.86,768600.0,32.87,3872800.0,1439.35,194300.0,159.6,2313001.0,913.0,138277.0,538.8,0.0,305.0,691343.0,221.0,470676.0,365.0,116923.0,1534.0,33366.0,143.2,562636.0,19.07,25574700.0,14.41,2923684.0,87.24,3431200.0,232.61,249200.0,83.93,9167100.0,83.39,7555900.0,58.6,3288696.0,110.366,44125000.0,1170.5,17676244.0,43.55,3341000.0,61.09,15504800.0,568.61,646000.0,5.852,12890888.0,861.87,1632500.0,172.5,2530600.0,284.25,1090400.0,112.97,1764700.0,129.96,757900.0,144.31,1134200.0,188.15,264942300.0,7251.2402,17100.0,598.8,19758591.0,30.29,855600.0,26.72,6327500.0,204.56,2586100.0,14285.0,102523.0,56.87,5958500.0,197.0,4700166.0,1130.0,21660.0,139.9,2065600.0,68.12,2804200.0,74.28,3037900.0,47.83,10824500.0,140.0,5220201.0,354.45,308308.0,14.165,3771241.0,239.26,20969300.0,97.09,6079800.0,550.0,941770.0,91.02,1882700.0,1786.0,106877.0,41.31,10788500.0,46.0,0.0,795.5,887493.0,234.0,468978.0,34.88,0.0,212.29,5046400.0,687.0,127272.0,162.15,944900.0,111.96,3515000.0,98.69,2629600.0,215.0,299071.0,16.51,24987500.0,452.0,4503504.0,135.78,5740800.0,83.31,3764100.0,142.95,7592300.0,209.2,404617.0,177.0,522061.0,24.43,117794500.0,82.86,1368100.0,146.98,8500100.0,217.27,5260900.0,844.01,975400.0,754.0,215998.0,312.5,2114786.0,119.76,2675000.0,677.5,1144333.0,97.45,4786338.0,362.0,832000.0,200.55,573100.0,125.6,2322100.0,3018.0,84693.0,153.39,7365000.0,184.2,1390100.0,539.0,615050.0,514.0,591919.0,107.36,1023400.0,87.97,1498600.0,319.82,677200.0,252.01,1065700.0,595.0,87079.0,96.25,1847200.0,1488.0,13016.0,36.58,4770500.0,114.6,913633.0,1068.5,4973286.0,58.95,1633115.0,278.05,664800.0,4620.0,365967.0,1200.0,985234.0,991.0,4996107.0,137.95,2123900.0,176.11,1198200.0,239.5,11068348.0,84.18,633688.0,445.01,818200.0,66.22,13449300.0,170.89,10614700.0,43.56,1302600.0,182.1,1773563.0,444.8,1425143.0,1790.0,76034.0,256.01,1893900.0,2140.0,210055.0,69.77,941100.0,657.53,782800.0,3194.0,4768840.0,24.85,30064800.0,1994.0,19493.0,82.42,361762.0,294.0,530008.0,5226.0,1886729.0,163.11,908100.0,5860.0,1424886.0,324.68,665300.0,251.49,1683100.0,2058.0,45838.0,573.6,23966081.0,34.04,677423.0,373.49,1509600.0,58.61,1985300.0,447.05,769700.0,329.6,1560907.0,161.08,2142100.0,1138.5,39724795.0,584.0,1047813.0,205.59,1218000.0,3385.0,46215.0,410.7,5015685.0,176.97,3774300.0,90.78,1242100.0,43.12,0.0,301.1,322895.0,738.0,283541.0,496.0,437241.0,8.849,21927577.0,85.44,1047635.0,217.95,0.0,197.4,798300.0,349.2,5198053.0,85.57,15009900.0,95.24,6743700.0,1481.0,227018.0,666.0,270824.0,383.4,6207679.0,61.0,1730166.0,77.4,1833559.0,1101.5,2132156.0,79.78,1073433.0,721.4,2454565.0,143.8,1658454.0,2849.0,10823812.0,44.29,0.0,340.16,1631900.0,241.6,0.0,107.06,1359400.0,36.66,11074700.0,2474.0,1471971.0,1077.5,4243442.0,632.5,235564.0,1266.5,4582921.0,343.71,297000.0,393.43,2641900.0,187.4,499357.0,91.44,4769600.0,333.0,552509.0,71.52,1739200.0,183.6,1040800.0,496.42,1704400.0,226.0,305016.0,6905.0,121044.0,93.72,3505800.0,102.0,3564751.0,248.4,1869779.0,176.0,0.0,1868.5,2280605.0,1498.0,625903.0,145.9,1326086.0,1600.0,6898376.0,263.77,897400.0,1309.5,2077903.0,10.24,13064000.0,8.72,1632330.0,151.94,1086100.0,20.16,2680227.0,118.31,1659500.0,127.65,3760400.0,230.85,891876.0,80.6,3273172.0,979.0,81502.0,2819.0,344505.0,35.81,4821500.0,68.27,1308100.0,69.58,3200700.0,71.62,0.0,73.19,3710600.0,356.03,1523200.0,100.4,3140584.0,75.18,3697000.0,24.83,62440000.0,46.33,4323900.0,385.0,1573286.0,3830.0,513548.0,249.5,2469685.0,1284.76,262000.0,513.17,344500.0,157.83,1692500.0,57.41,1756000.0,242.42,1936500.0,232.5,4101530.0,1718.0,158019.0,57.78,362652.0,182.28,3627400.0,44.74,6741100.0,112.0,2016873.0,91.24,6524900.0,43.1,3086668.0,603.0,244399.0,95.3,921902.0,144.61,5638000.0,182.56,1169800.0,572.41,2264000.0,364.0,449385.0,207.0,6464100.0,609.0,455589.0,981.69,173800.0,103.68,6671400.0,172.06,2151500.0,72.5,6294142.0,78.9,1096700.0,258.6,859182.0,102.66,1842900.0,182.6,2793863.0,279.81,931100.0,323.5,659540.0,474.3,13239801.0,429.52,103471500.0,52.68,8163500.0,434.5,977300.0,43.0,34336200.0,53.58,2738302.0,232.0,5792500.0,102.75,11694681.0,160.55,8837700.0,82.03,1371500.0,463.43,345000.0,97.43,6143800.0,91.99,16489900.0,62.99,3982025.0,34.47,2808200.0,229.23,573200.0,99.5,8564443.0,517.79,433000.0,4618.0,2645959.0,52.88,1064949.0,324.21,9402900.0,221.48,3735400.0,95.95,7741700.0,848.25,376800.0,89.88,463756.0,267.0,3565672.0,47.32,6870400.0,563.0,1332067.0,1214.5,876857.0,336.02,5318400.0,627.0,327486.0,735.0,204513.0,30.34,8660800.0,28.84,1459622.0,175.62,2393400.0,98.61,1669900.0,287.3,1688400.0,25.39,0.0,88.36,111386455.0,443.0,1326688.0,94.85,0.0,92.82,0.0,214.66,1292800.0,241.97,613000.0,409.47,1357700.0,191.0,5805300.0,365.4,99650.0,76.07,3378400.0,10.12,12732700.0,631.8,751253.0,40.03,28389500.0,206.31,957800.0,371.69,407900.0,22.67,30905500.0,225.17,3694900.0,162.96,9652800.0,112.87,1822300.0,2888.0,757678.0,190.25,3319400.0,86.04,15612100.0,980.0,1240080.0,409.5,329302.0,201.92,1668200.0,59.58,9729800.0,102.59,17248700.0,401.4,2195048.0,279.1,9445763.0,74.97,2048100.0,196.95,752100.0,271.04,856200.0,2833.0,445918.0,326.05,504200.0,355.0,1192661.0,23.08,6547900.0,126.14,3206100.0,80.91,4770100.0,117.22,17181100.0,335.5,1811248.0,151.31,1020800.0,149.12,2415500.0,24.14,0.0,88.5,2628200.0,259.54,777800.0,320.01,1503100.0,120.24,5808800.0
-2025-11-10,354.5,1083869.0,146.36,1310500.0,300.4,13563924.0,2800.0,3789169.0,269.43,41312400.0,218.71,4530800.0,203.6,3036074.0,2258.0,641414.0,54.52,1466027.0,120.2,7481700.0,125.89,4251600.0,46.52,648162.0,15.905,4515677.0,89.79,2620100.0,244.55,2818600.0,35.97,1083458.0,328.85,3087000.0,232.0,3264100.0,56.0,4063200.0,3254.0,1930624.0,254.06,1735600.0,157.7,683248.0,298.72,1194200.0,1354.0,60836.0,104.34,1492700.0,14.21,6632800.0,113.58,1784500.0,253.0,733123.0,4813.0,775214.0,169.74,511988.0,76.92,4416000.0,211.1,587605.0,226.11,308000.0,544.0,225652.0,251.06,1463100.0,87.12,5974700.0,103.58,3390200.0,217.0,629572.0,138.23,872500.0,203.89,1133700.0,166.88,547900.0,356.8,412518.0,1284.0,1290208.0,235.08,7673700.0,8.43,26374500.0,243.98,43361600.0,198.01,1306900.0,323.66,2518600.0,459.3,467500.0,179.72,2911100.0,248.4,36476500.0,137.26,6974300.0,2750.0,571721.0,104.4,303153.0,344.87,1099100.0,66.17,1062900.0,24.35,6500800.0,258.43,1208400.0,143.85,7783100.0,130.92,2875700.0,82.56,1979200.0,54.26,2682700.0,154.84,3274200.0,222.5,300360.0,171.0,1189470.0,1502.0,127016.0,1038.79,992900.0,285.0,532320.0,177.76,885800.0,533.0,2033554.0,751.0,3735018.0,683.2,5720534.0,176.75,741700.0,358.39,16409000.0,173.59,484500.0,128.94,1777600.0,584.69,1118600.0,367.88,2876800.0,13126.0,3313530.0,3728.0901,107800.0,194.81,7447400.0,1822.0,4128693.0,1194.0,1921097.0,53.42,26094600.0,676.0,162511.0,220.5,1423331.0,46.41,4715700.0,417.25,35794947.0,43.02,1909674.0,4164.0,5936112.0,17.75,7892800.0,26.5,1348508.0,127.6,2182469.0,152.8,3490718.0,18.205,9860029.0,78.15,3036000.0,668.5,730913.0,255.0,4400670.0,181.64,2480000.0,93.28,0.0,22.52,5396100.0,899.0,2665933.0,27.32,4094200.0,95.07,1272900.0,7900.0,58682.0,930.0,84408.0,403.5,514041.0,156.26,1258600.0,110.96,2547000.0,3972.0,294678.0,4958.3999,263200.0,48.8,5492300.0,107.06,3043600.0,1082.63,413500.0,399.0,5430269.0,163.5,7125806.0,86.92,714860.0,47.26,10739300.0,510.0,208436.0,78.18,1104355.0,130.8,3629933.0,67.0,2722131.0,46.45,169718.0,2202.0,571882.0,271.5,410216.0,615.0,192235.0,464.15,18582406.0,293.2,299541.0,223.16,797300.0,1182.5,3118244.0,330.8,1029144.0,581.0,122518.0,496.98,5084000.0,78.51,2908600.0,1306.0,128519.0,668.0,521873.0,73.8,905520.0,100.91,8236200.0,177.1,13364255.0,388.6,3509217.0,1386.0,83212.0,28.0,602130.0,2720.0,294527.0,144.3,3946000.0,71.61,1307300.0,1110.0,213427.0,354.6,840583.0,101.49,11270600.0,13.16,1665706.0,16.98,9212500.0,205.43,2111100.0,128.45,452199.0,57.33,4054700.0,570.85,1829900.0,288.25,1573700.0,432.8,211862.0,33.91,5304425.0,259.14,932000.0,151.83,1331400.0,2794.0,88059.0,6880.0,115189.0,3590.0,546573.0,91.83,4615200.0,1851.0,314922.0,138.4,333382.0,328.94,2008200.0,143.31,1574000.0,82.85,2580600.0,52.35,3369300.0,4935.0,23637.0,84.64,2799000.0,535.0,1221795.0,151.72,1081400.0,120.4,1028002.0,210.45,1829100.0,258.16,2543300.0,166.4,431100.0,3600.0,57035.0,78.47,6801100.0,382.5,418693.0,104.69,2456500.0,27.12,55469900.0,211.0,197563.0,277.28,1429100.0,30.48,30289000.0,484.34,972000.0,74.06,3147100.0,174.45,32740378.0,34.25,17719000.0,39.48,3566000.0,79.7,1956852.0,220.36,3135300.0,67.06,0.0,70.72,1640700.0,88.23,6071400.0,364.65,1390500.0,281.08,556000.0,30.64,3581600.0,2479.0,3736973.0,41.41,10068500.0,102.4,1295400.0,2781.0,1742201.0,113.98,3452000.0,168.97,1163800.0,241.71,6486600.0,164.1,384540.0,557.53,2164500.0,37.94,6394461.0,72.09,22201200.0,67.23,3887900.0,35.12,13101100.0,185.25,2700800.0,234.8,11986901.0,26.39,6951700.0,72.88,4043300.0,65.56,3695500.0,517.0,896233.0,130.4,1174152.0,77.54,6905300.0,155.65,8436800.0,4930.0,193523.0,20.03,10237000.0,60.87,4120400.0,58.56,7918200.0,204.08,6391900.0,68.6,4264700.0,208.5,319305.0,31.32,0.0,4774.0,252453.0,40.24,6702600.0,199.72,6580000.0,474.39,922900.0,1064.0,281625.0,79.84,4169400.0,142.69,8203600.0,150.0,44189.0,100.4,4042600.0,116.95,509671.0,1816.5,11897554.0,184.31,1592600.0,144.57,2745100.0,44.0,2046123.0,211.17,2255200.0,112.24,9158700.0,1777.0,193436.0,169.21,1247600.0,106.29,2771600.0,1133.0,229520.0,17.7,7303700.0,84.95,838452.0,180.5,708499.0,182.09,937700.0,22.1,14784800.0,5390.0,350436.0,407.59,463700.0,173.59,1418700.0,711.5,1096920.0,571.0,146061.0,23.59,2783750.0,139.13,2210100.0,26.69,5086698.0,35.54,1643374.0,122.93,4442000.0,120.17,1044600.0,33.92,6808200.0,54.84,8877600.0,201.4,1622900.0,85.18,4573500.0,258.56,1294700.0,98.24,2188900.0,21.21,971290.0,820.0,222707.0,3142.0,530177.0,208.82,1158800.0,328.61,440900.0,57.34,2247200.0,89.63,3513000.0,311.8,310136.0,160.0,1335813.0,303.78,1964900.0,209.0,1232463.0,61.53,1893800.0,129.99,2509100.0,40.51,653536.0,8.903,15985666.0,21.18,4103946.0,16.15,10069151.0,1005.0,370014.0,753.0,1829174.0,16.005,3848458.0,106.57,4811000.0,885.0,87583.0,182.4,1809000.0,828.13,512900.0,59.51,2003600.0,58.94,7437500.0,58.0,212562.0,277.63,136500.0,72.51,2778600.0,208.5,500527.0,78.0,1674329.0,260.15,451200.0,379.57,1801700.0,97.11,2657300.0,76.57,3177000.0,84.08,3140300.0,203.0,730867.0,45.46,7480500.0,140.44,2034500.0,268.04,3311600.0,3455.0,2871845.0,130.5,953800.0,474.7,2528425.0,13.16,62051200.0,626.0,615351.0,41.35,7300400.0,1223.0,762707.0,317.5,1012166.0,40.95,13890600.0,265.09,688500.0,253.89,2020800.0,46.13,4404000.0,939.0,1062600.0,420.0,1072087.0,240.77,861100.0,67.7,2787861.0,207.8,745524.0,822.0,569938.0,63.8,8431560.0,1756.34,278000.0,65.44,2479400.0,43.13,6973600.0,23.7,718600.0,3405.0,77245.0,66.53,3276600.0,701.0,122068.0,47.91,714584.0,2310.0,599196.0,96.78,1039400.0,70.7,985505.0,481.0,339036.0,272.64,2141200.0,401.5,581601.0,82.28,6447900.0,51.33,2547900.0,615.5,1456213.0,51.7,2357131.0,15400.0,242702.0,73.4,1809803.0,349.49,923900.0,131.45,1768200.0,21200.0,7980.0,311.94,3716400.0,73.48,4400700.0,357.5,301129.0,579.8,2555800.0,34.62,3519900.0,952.8,366524.0,118.15,7566000.0,46.22,4784400.0,132.77,452200.0,56.9,1951165.0,362.8,22296394.0,88.56,6733800.0,71.05,8592700.0,230.0,1713748.0,2355.0,29150.0,290.59,19508200.0,290.1,29557300.0,125.16,1288900.0,341.0,308254.0,75.69,2550600.0,1554.0,416443.0,194.0,1259621.0,202.73,903400.0,440.4,3921626.0,797.2,1698200.0,167.0,965443.0,1772.0,10820320.0,949.96,229400.0,27.71,8446500.0,78.15,2082600.0,58.3,1370002.0,15.81,20031000.0,232.2,2276309.0,459.3,1716500.0,370.43,3257900.0,201.3,231499.0,72.82,313542.0,641.0,530466.0,482.5,613755.0,116.6,4605095.0,130.86,1275700.0,318.66,708100.0,1555.0,810904.0,2125.0,85964.0,3410.0,747256.0,363.1,12397115.0,274.54,1587200.0,309.8,379590.0,249.8,0.0,241.3,182750.0,361.4,2455649.0,74.3,2146900.0,196.07,3820700.0,23.88,34049800.0,25.29,16143200.0,2410.0,42210.0,22.15,4559200.0,1089.0,29367426.0,73.0,1470200.0,834.0,110166.0,18.18,15282300.0,1379.0,1160586.0,168.91,2248200.0,360.0,878979.0,162.0,6271141.0,462.28,655435.0,238.42,1974400.0,2950.0,55823.0,812.5,872518.0,164.0,188177.0,209.74,1413700.0,422.0,255731.0,378.7,23834330.0,17.625,10223202.0,309.13,2975200.0,130.4,724917.0,149.5,3231200.0,1957.0,326896.0,1522.0,39937.0,709.59,351700.0,399.5,472031.0,168.8,612900.0,62.78,2207100.0,33.345,3567586.0,1119.0,436813.0,9924.0,929288.0,356.0,228597.0,4302.0,1394427.0,3179.0,2062967.0,2464.0,901895.0,753.5,1322903.0,105.98,2654400.0,968.0,1995391.0,22.7,7681360.0,124.2,3128390.0,38.45,77820300.0,653.27,1530500.0,28.04,4685500.0,579.5,854856.0,37.93,5066900.0,60.8,2601249.0,213.05,1061200.0,77.25,2764800.0,102.33,1776500.0,5.77,93258145.0,576.2,3070200.0,228.64,863100.0,232.0,4357582.0,4980.0,140972.0,80.0,15884370.0,244.27,1069100.0,48.39,1580013.0,23.64,3182500.0,218.8,1322112.0,154.28,491900.0,1120.0,375773.0,168.48,1134300.0,219.26,1019500.0,122.58,5589200.0,84.76,11716680.0,630.0,122711.0,572.0,104473.0,134.0,911502.0,738.0,197589.0,570.0,1334711.0,162.61,850700.0,2140.0,213857.0,136.0,1208765.0,188.41,5323800.0,316.89,5794100.0,1300.0,11421707.0,151.4,413001.0,213.0,1898434.0,83.32,2054100.0,26.12,22572300.0,310.45,228185.0,18.12,17118500.0,183.51,1031100.0,312.4,14293741.0,24.38,23012800.0,216.0,879155.0,20.33,4419600.0,120.11,5681300.0,1217.95,948100.0,1480.0,234829.0,103.09,7028800.0,27.06,12878400.0,33.25,8021700.0,931.0,660158.0,70.52,15318000.0,64.44,4601600.0,16.77,43689200.0,103.02,518200.0,640.0,1083753.0,196.87,570300.0,123.21,3283600.0,243.8,19433413.0,261.13,1457600.0,297.0,1462000.0,489.42,293700.0,30.96,4021000.0,92.92,106639986.0,966.64,5696600.0,194.2,5212446.0,452.1,1630100.0,66.96,1879100.0,233.03,2588000.0,131.0,584776.0,166.37,10030600.0,676.0,6320917.0,9072.0,2704699.0,170.35,2942200.0,32.66,7819100.0,66.13,5559900.0,60.36,2154800.0,1044.0,142959.0,42.77,5928000.0,143.35,3628000.0,552.96,1978300.0,129.55,1039300.0,238.0,117909.0,290.47,1737600.0,61.47,2322300.0,58.45,1868272.0,617.9,323780.0,299.1,3824300.0,25.66,2542176.0,55.41,9866700.0,859.37,571700.0,484.93,572600.0,373.89,1986100.0,56.25,9205200.0,92.66,5375000.0,164.4,974633.0,2092.04,823700.0,77.18,4511200.0,202.0,665910.0,32.85,3926900.0,4460.0,116740.0,108.08,943300.0,64.31,1538000.0,390.0,7319165.0,169.19,656700.0,28.47,1538195.0,616.77,320700.0,178.12,2142900.0,167.67,2754900.0,824.0,1211767.0,269.6,9585152.0,1490.0,323571.0,70.03,6721300.0,57.55,7814300.0,140.9,2275300.0,195.4,488221.0,207.0,1100598.0,25.89,8265500.0,196.36,2269100.0,976.31,608300.0,246.5,978692.0,571.0,213594.0,86.75,8319600.0,24.76,8257900.0,610.6,1542396.0,93.23,14570700.0,165.05,5015400.0,576.95,683900.0,506.0,26101500.0,394.0,1374400.0,168.0,561964.0,238.88,9527200.0,39.57,1371600.0,188.25,1131300.0,33.31,3494400.0,1432.5699,106200.0,159.2,3817987.0,923.0,92695.0,544.4,225345.0,309.0,503475.0,223.0,395343.0,370.0,25678.0,1556.0,36461.0,145.4,816599.0,19.04,26280000.0,14.63,3438355.0,87.82,2084800.0,234.77,218700.0,84.77,11701700.0,88.26,10153900.0,60.2,2757135.0,112.007,36929000.0,1165.0,8606454.0,43.72,3113900.0,60.8,13063100.0,562.98,1075600.0,5.856,8218542.0,866.3,1408900.0,166.72,2225200.0,286.92,1369200.0,112.5,2084100.0,130.09,892500.0,142.66,1508400.0,199.05,198897100.0,7336.8101,23000.0,609.2,14217426.0,30.32,1025200.0,26.8,5059000.0,205.13,2160500.0,14475.0,151277.0,56.38,6427800.0,207.1,3495684.0,1135.0,200457.0,137.76,1639400.0,67.9,3271700.0,72.74,3921500.0,48.54,6228500.0,138.1,1680247.0,353.95,304341.0,14.145,3009098.0,240.83,16698700.0,98.1,5319900.0,553.5,1224504.0,90.26,2021900.0,1792.0,137766.0,41.8,11909200.0,46.0,0.0,809.5,372938.0,235.6,421062.0,35.79,595880.0,216.54,4917100.0,691.0,142238.0,166.8,987900.0,111.48,2397200.0,98.98,2067000.0,217.0,287458.0,16.56,20439900.0,472.0,4265676.0,138.13,7040900.0,83.24,2173400.0,142.62,6617500.0,208.8,553191.0,176.6,1430943.0,24.39,148958600.0,83.58,1485900.0,145.5,10208100.0,217.53,3275600.0,840.63,862700.0,764.0,108910.0,312.5,427391.0,120.17,1692800.0,683.0,1603060.0,97.85,9721487.0,362.0,1030861.0,200.72,709200.0,124.9,2101300.0,3002.0,71699.0,155.07,4976900.0,185.09,1399500.0,539.0,544755.0,510.0,573522.0,108.69,1304400.0,87.71,1849800.0,320.35,545000.0,248.86,692100.0,593.0,54669.0,95.93,1699900.0,1496.0,91269.0,36.84,3605800.0,114.6,4482649.0,1077.0,4608494.0,61.7,2158527.0,272.78,868800.0,4730.0,123698.0,1231.5,1575941.0,991.4,1449634.0,138.65,1927400.0,177.49,719700.0,241.0,1309509.0,84.3,449741.0,450.38,700500.0,66.25,11129900.0,171.57,10129300.0,43.17,937400.0,183.6,1651487.0,451.4,2522826.0,1800.0,89762.0,264.98,2626300.0,2150.0,119973.0,70.09,1097900.0,654.74,824800.0,3180.0,5394185.0,25.04,23496300.0,2330.0,74507.0,83.58,334863.0,294.5,773623.0,5301.0,3741356.0,161.93,1032300.0,5870.0,2800893.0,334.71,638700.0,250.1,981500.0,2086.0,46463.0,563.4,10239372.0,34.62,878315.0,391.24,1405800.0,58.56,1989900.0,449.82,821700.0,331.2,544471.0,161.92,2852800.0,1161.0,44449275.0,587.5,2070073.0,204.12,1144800.0,3395.0,36851.0,411.5,3396286.0,179.03,2739000.0,92.28,1369400.0,43.47,1678616.0,309.0,402521.0,733.0,1183541.0,502.0,786667.0,9.174,27304790.0,86.81,1147091.0,216.25,1208040.0,199.42,717600.0,351.0,7054975.0,84.6,10507600.0,95.58,8498900.0,1470.0,312535.0,669.0,94641.0,389.2,2359522.0,61.3,2360578.0,78.0,1542525.0,1103.5,4608537.0,80.86,874011.0,726.4,1866840.0,145.0,2286399.0,2869.5,9743504.0,43.36,1630652.0,342.55,1617100.0,245.7,1019990.0,107.21,1359500.0,36.91,12276000.0,2500.0,3579229.0,1103.0,2207851.0,638.0,843016.0,1271.0,2871635.0,343.18,251800.0,400.77,1886600.0,190.0,213062.0,90.76,6177900.0,337.0,328191.0,71.79,1203600.0,182.94,1282300.0,493.84,1505700.0,226.5,270870.0,6980.0,457992.0,92.94,3807500.0,102.8,1525072.0,248.6,4413169.0,176.0,0.0,1943.0,3512241.0,1512.0,269608.0,146.6,1788005.0,1634.0,2765711.0,264.01,1080500.0,1343.5,2622115.0,10.36,15996300.0,8.915,2319309.0,152.43,1268200.0,20.38,2430748.0,119.69,1430800.0,128.47,2268400.0,233.45,918364.0,81.0,3131656.0,981.0,102212.0,2795.0,796767.0,35.5,4847500.0,67.94,1430000.0,69.1,3298800.0,71.5,338791.0,74.7,3135000.0,355.02,1868800.0,100.0,116133.0,74.58,2748800.0,24.83,52677600.0,46.84,2972500.0,388.4,2511071.0,3890.0,839971.0,251.5,976885.0,1288.91,295000.0,520.15,332900.0,159.13,2394400.0,57.46,1840900.0,247.76,1681200.0,237.5,5913916.0,1730.0,129154.0,59.04,211412.0,184.08,2954400.0,45.12,6576800.0,111.8,1655587.0,90.73,6299900.0,44.28,3762323.0,606.0,132112.0,97.6,1613459.0,146.72,4056300.0,179.17,1378900.0,576.35,1380300.0,371.0,795041.0,205.87,4079700.0,615.0,436482.0,993.86,98800.0,106.08,3607600.0,169.48,1593100.0,73.7,4298063.0,79.7,1302800.0,263.2,3230533.0,103.0,1661700.0,183.0,2834098.0,282.39,1503800.0,325.5,802430.0,475.6,9768541.0,445.23,76515900.0,53.9,6190400.0,433.5,943600.0,43.26,23444600.0,54.04,2783208.0,234.06,3222600.0,104.8,17885950.0,160.58,7677900.0,82.06,1442700.0,464.48,414400.0,96.14,5975500.0,94.1,13310200.0,65.6,6442652.0,34.57,3607600.0,222.64,976300.0,100.3,7102445.0,516.56,411100.0,4589.0,5066127.0,52.72,1094265.0,321.58,9283800.0,223.88,4095300.0,93.06,9771900.0,854.53,429900.0,90.34,576074.0,274.5,1064137.0,47.58,5685900.0,558.0,1724539.0,1210.5,783362.0,334.85,5295800.0,631.0,184944.0,722.0,266431.0,30.43,9783900.0,28.93,1251818.0,179.18,2145900.0,98.26,1526900.0,292.84,1140700.0,25.1,2479378.0,88.92,107133777.0,441.0,113823.0,97.15,44141.0,95.7,683067.0,212.94,1249000.0,247.65,740900.0,421.2,1494000.0,188.28,4273700.0,373.8,243528.0,75.97,2614200.0,10.17,9798900.0,644.8,715225.0,39.85,22414400.0,210.0,1273400.0,376.57,511900.0,22.98,30461700.0,227.97,1998600.0,174.22,11230700.0,112.42,2188000.0,2904.0,698088.0,191.06,3429100.0,86.1,13138200.0,1000.0,927251.0,410.0,211519.0,200.47,2175300.0,60.6,7619500.0,102.42,14507600.0,424.6,1047102.0,286.9,6285695.0,75.84,2866700.0,194.65,782300.0,275.47,574700.0,2860.0,450807.0,321.61,640500.0,361.0,1409264.0,22.68,7552400.0,128.88,2400000.0,80.4,5354100.0,118.22,13048000.0,336.0,865506.0,151.05,947600.0,148.26,2142100.0,22.58,2234639.0,88.73,3073800.0,260.63,658100.0,328.9,1027900.0,119.79,4828400.0
-2025-11-11,365.0,2674323.0,149.42,1218600.0,304.0,5697325.0,2862.0,4140330.0,275.25,46208300.0,225.17,4802400.0,204.4,3348461.0,2235.0,596128.0,55.84,1984905.0,122.53,4424700.0,127.0,5293900.0,46.69,489123.0,16.02,2889857.0,90.66,2564000.0,242.56,3766700.0,36.21,1156132.0,333.22,2827200.0,233.41,3159900.0,57.63,3394100.0,3250.0,565873.0,255.2,1413500.0,162.3,642105.0,301.86,855600.0,1467.2,123955.0,105.19,1269400.0,14.27,7805000.0,113.79,1985100.0,255.5,403394.0,4888.0,684751.0,171.6,355476.0,76.15,4581900.0,211.0,545152.0,225.52,217600.0,541.5,183698.0,255.0,1338500.0,90.61,5596400.0,103.88,2655400.0,223.5,478121.0,144.49,1427800.0,207.36,921000.0,167.55,387800.0,359.0,380099.0,1292.0,799199.0,228.67,6237600.0,8.46,19325500.0,237.52,61336800.0,197.64,1079200.0,338.45,3136500.0,464.94,501600.0,184.79,2429500.0,249.1,23564100.0,134.93,7189300.0,2767.0,414800.0,106.0,399641.0,349.93,789600.0,65.79,1056400.0,24.59,7741400.0,262.23,1113700.0,143.47,6977300.0,132.88,2133800.0,81.6,1933000.0,54.85,2059800.0,149.74,4075300.0,229.0,128120.0,166.0,1992571.0,1506.0,101790.0,1022.42,1026000.0,280.5,467557.0,178.66,669100.0,538.0,3626304.0,729.4,7211707.0,679.4,5200314.0,178.84,823300.0,351.96,16446800.0,174.31,615200.0,130.01,1419700.0,572.18,1240000.0,370.16,2132900.0,13466.0,2223275.0,3756.24,75800.0,195.21,5783400.0,1799.0,3139282.0,1177.0,879095.0,53.63,22244300.0,677.0,120963.0,221.0,462546.0,47.25,3347700.0,422.85,67493203.0,43.57,1806836.0,4244.0,8541414.0,18.25,12070300.0,27.43,2075024.0,129.4,2184026.0,153.9,3656721.0,18.545,8219773.0,77.68,2657700.0,654.0,1214601.0,245.0,3594470.0,189.02,2983900.0,93.86,154269.0,22.82,4054300.0,905.0,1371329.0,27.82,3622900.0,96.45,1272600.0,7945.0,85787.0,935.0,86245.0,403.5,505179.0,159.56,1504500.0,111.25,2088600.0,4108.0,230335.0,5050.6499,203600.0,48.95,5780700.0,106.91,3808900.0,1085.76,309600.0,401.0,4645264.0,164.55,11667839.0,87.32,687005.0,48.72,14446000.0,522.0,187972.0,78.98,859121.0,133.6,2191318.0,67.55,1931233.0,47.1,249570.0,2250.0,546475.0,275.0,341362.0,621.5,151608.0,476.15,61361094.0,298.4,316939.0,222.87,811900.0,1205.0,2496798.0,332.6,1422899.0,591.0,177969.0,497.07,2960200.0,80.04,2221400.0,1310.0,140877.0,677.0,517392.0,73.3,1052939.0,102.5,6006800.0,180.4,11958373.0,400.6,6497259.0,1392.0,203228.0,28.34,464749.0,2794.0,775755.0,144.98,3694100.0,72.42,1875700.0,1116.0,323590.0,361.4,907914.0,100.76,9639500.0,13.24,2347689.0,17.3,9691400.0,204.81,1966200.0,131.65,398738.0,56.97,3955100.0,567.93,1517400.0,292.42,1442400.0,433.2,485073.0,33.54,2593158.0,259.25,840500.0,154.9,1334900.0,2828.0,379117.0,7090.0,258586.0,3666.0,823495.0,94.23,2866600.0,1856.0,278139.0,139.2,553039.0,318.51,1905500.0,142.67,1484100.0,83.68,1743600.0,52.24,2944400.0,4940.0,19025.0,85.51,1970400.0,524.0,1052384.0,150.7,2171800.0,120.4,836936.0,209.22,1352400.0,268.0,3298600.0,166.13,397400.0,3605.0,72425.0,79.47,8253200.0,385.0,308829.0,105.03,2020000.0,27.45,53417000.0,209.0,361933.0,278.84,1235700.0,29.81,36971800.0,476.01,796500.0,74.84,2052200.0,172.95,19049646.0,35.36,9089100.0,39.69,3031200.0,81.5,2774887.0,220.75,1778900.0,63.86,844400.0,71.74,1122100.0,90.69,6561600.0,365.08,855100.0,290.67,719400.0,31.55,4461900.0,2527.0,2382513.0,41.34,10613600.0,103.68,1415500.0,2759.0,465574.0,112.65,3063800.0,173.5,929300.0,244.5,5762800.0,169.3,269555.0,556.73,1355800.0,38.19,4118506.0,71.71,21412900.0,68.41,3683700.0,34.98,8099000.0,185.76,1642400.0,236.6,5334346.0,26.79,7964600.0,73.13,4126200.0,65.72,2912500.0,521.0,754096.0,133.8,1530937.0,79.87,5931700.0,156.24,6361400.0,4990.0,86502.0,19.69,5186200.0,61.2,3509900.0,57.74,5693800.0,200.63,5152100.0,68.8,2896100.0,210.9,271732.0,32.5,3140720.0,4894.0,392798.0,40.4,7029100.0,197.86,5251700.0,477.95,1179100.0,1111.0,221282.0,82.71,3766200.0,138.76,7116100.0,154.0,219684.0,104.07,3135600.0,118.4,406538.0,1851.0,8100976.0,188.85,1293700.0,146.99,2004900.0,44.4,1687969.0,215.79,2843000.0,114.85,9713300.0,1809.0,215371.0,168.57,1354600.0,105.98,3038300.0,1143.0,274594.0,17.9,4866700.0,86.3,822854.0,181.4,741500.0,183.97,1468300.0,22.31,9556900.0,5445.0,181790.0,409.23,279000.0,171.59,1702100.0,704.0,1756401.0,579.0,172510.0,23.93,1393155.0,139.78,1691200.0,27.07,5355879.0,35.95,1197630.0,123.67,3101600.0,122.27,947800.0,35.16,9901700.0,58.13,9740700.0,201.93,1717400.0,87.26,6796000.0,262.05,899000.0,99.59,1779700.0,21.19,630987.0,825.0,244126.0,3104.0,368751.0,212.65,1119100.0,324.43,759500.0,57.87,2617600.0,90.84,4283400.0,315.4,287780.0,162.2,966591.0,315.25,1449600.0,211.4,2556900.0,60.93,1549900.0,129.53,1689900.0,40.76,648201.0,8.955,15674825.0,21.27,4043991.0,16.464,12959675.0,1026.0,316890.0,747.2,1297221.0,16.035,3935141.0,109.34,5666800.0,894.0,42684.0,180.16,1013200.0,821.04,441100.0,60.49,1987100.0,60.69,9165500.0,58.74,181071.0,282.66,187100.0,73.33,2591700.0,210.0,638682.0,79.2,1708793.0,261.71,328600.0,367.91,3103300.0,96.87,2197900.0,76.99,2185300.0,85.16,2639700.0,208.0,3155649.0,45.44,6757200.0,139.51,1309000.0,265.32,2398500.0,3479.0,1908520.0,133.93,1247900.0,478.6,6830083.0,13.3,79742400.0,638.0,976781.0,41.26,5809000.0,1232.0,550395.0,321.0,779280.0,41.07,10730700.0,271.56,707100.0,267.72,3520100.0,46.28,2873600.0,950.0,173257.0,428.0,898249.0,238.51,881500.0,66.9,2396905.0,205.8,1286433.0,830.0,870735.0,64.26,5512744.0,1797.6899,276400.0,66.38,3175600.0,42.99,6596200.0,23.99,630200.0,4020.0,503262.0,66.44,4037800.0,712.5,93322.0,48.89,909767.0,2302.0,904961.0,99.06,621600.0,71.5,1289545.0,489.0,434836.0,264.15,1922200.0,407.0,794764.0,83.66,5108100.0,51.88,2213700.0,619.0,761662.0,51.8,943349.0,15400.0,126846.0,73.1,1095609.0,352.42,670600.0,131.67,811700.0,22100.0,4329.0,310.72,2682200.0,73.41,3672900.0,366.0,300184.0,576.08,1748500.0,34.81,4024800.0,956.8,179728.0,122.56,6281100.0,46.65,5525600.0,132.31,367100.0,56.72,1286155.0,367.8,55971959.0,87.93,4083900.0,71.22,6164000.0,231.5,1098335.0,2385.0,50404.0,291.74,14156700.0,291.31,19842100.0,127.29,788300.0,344.5,744297.0,77.23,1734100.0,1558.0,403823.0,199.0,2389150.0,199.66,822400.0,439.8,439055.0,810.31,1521500.0,168.0,3100618.0,1824.5,4414582.0,945.61,144300.0,28.06,11807600.0,78.43,1282300.0,59.5,2004578.0,15.82,23926000.0,236.0,4199462.0,462.31,1347900.0,374.24,2407300.0,204.5,312000.0,72.24,351490.0,495.5,3336539.0,483.0,984763.0,117.4,3483185.0,131.17,833700.0,324.19,725400.0,1597.0,639031.0,2145.0,120997.0,3430.0,409813.0,374.6,21588967.0,273.61,1636000.0,316.2,959728.0,259.6,108748.0,240.6,172899.0,361.6,2737295.0,74.6,1722500.0,200.41,4196500.0,22.89,28882000.0,24.73,14505700.0,2460.0,289242.0,22.51,4244000.0,1099.4,50198780.0,73.22,1477800.0,841.0,94206.0,17.95,11696100.0,1396.0,1018476.0,172.72,2037500.0,363.0,1249632.0,160.4,6836645.0,450.12,437780.0,243.47,1491900.0,2980.0,65559.0,823.5,922269.0,166.0,259147.0,208.9,1435300.0,432.0,588023.0,382.8,27891995.0,17.725,5330304.0,313.72,4381900.0,134.2,1080480.0,151.99,2854600.0,1982.0,526647.0,1514.0,48756.0,712.47,292000.0,400.5,466304.0,169.51,333400.0,65.31,2195900.0,33.88,3285532.0,1125.0,470335.0,9912.0,542525.0,355.0,248498.0,4211.0,2017244.0,3224.0,782703.0,2496.0,826987.0,757.0,911098.0,108.16,2006600.0,977.0,2829994.0,22.75,6410782.0,124.4,5078494.0,37.88,53741900.0,654.32,1150100.0,28.64,3915200.0,583.5,1489339.0,38.5,4025200.0,60.2,2379303.0,218.53,1445700.0,77.33,2784000.0,101.15,1807600.0,5.847,62654607.0,572.17,1609700.0,231.54,663700.0,234.5,1704168.0,5030.0,309086.0,81.0,10459983.0,245.36,662700.0,49.83,2678666.0,23.88,3949400.0,217.4,2405946.0,154.67,432500.0,1134.0,532974.0,168.03,1214400.0,211.09,819700.0,121.94,4340700.0,86.32,15839991.0,633.0,118240.0,577.0,52385.0,135.5,1131402.0,735.0,245217.0,579.0,1968005.0,165.73,759500.0,2140.0,600131.0,137.2,2863794.0,193.83,7465600.0,315.62,5030200.0,1318.0,4048428.0,148.6,352403.0,213.5,4096287.0,83.32,1799500.0,26.73,17000800.0,316.65,201624.0,18.08,10471000.0,182.46,1186100.0,307.3,5549640.0,24.67,15282100.0,215.5,773212.0,20.69,5913600.0,121.36,3123900.0,1190.9,911800.0,1474.0,117532.0,103.03,4520900.0,26.94,12348200.0,34.14,5763200.0,937.5,299321.0,71.61,16160200.0,65.02,4852500.0,16.72,28741500.0,103.74,503000.0,646.0,3073904.0,198.25,591800.0,125.44,2999000.0,246.1,21169535.0,268.21,1919400.0,301.68,1511900.0,487.39,257700.0,31.04,2747300.0,94.62,153595500.0,988.62,4166400.0,196.2,5316295.0,457.07,1322100.0,68.02,2515400.0,235.34,1968100.0,131.4,442375.0,159.18,9144600.0,672.0,2700422.0,9186.0,2047814.0,169.81,2664000.0,31.99,7650900.0,66.99,4713900.0,60.1,2545400.0,1050.0,198156.0,43.82,4876300.0,141.85,3862900.0,558.35,1832400.0,131.57,1091500.0,240.5,209468.0,291.9,1409000.0,61.93,1787700.0,58.77,1469834.0,632.9,405420.0,306.83,2755800.0,25.5,2569985.0,54.71,8502600.0,856.44,388900.0,493.0,575200.0,371.42,1461200.0,57.12,10048300.0,95.4,8555500.0,161.4,789028.0,2099.5701,395000.0,77.79,3929700.0,205.5,496713.0,32.87,3708600.0,4485.0,57890.0,108.85,704500.0,65.71,3171600.0,372.2,11219798.0,171.4,675100.0,28.87,1718339.0,620.4,238400.0,181.92,2719400.0,168.67,2365800.0,846.8,1735862.0,271.3,13315717.0,1490.0,307972.0,71.91,7129900.0,58.41,6974800.0,143.52,1615700.0,197.0,925953.0,209.5,880129.0,25.71,6901300.0,200.13,2132900.0,954.71,580500.0,250.0,1594963.0,577.0,419156.0,90.95,15436000.0,26.41,11705800.0,621.6,2765266.0,89.33,13538500.0,166.5,3237600.0,584.39,366300.0,508.68,17980000.0,391.96,1175700.0,172.0,1614166.0,231.35,8340300.0,39.94,801500.0,186.76,804400.0,32.94,2767800.0,1445.0601,145000.0,163.2,3656802.0,933.0,827241.0,545.4,286585.0,311.0,745148.0,220.8,668739.0,370.0,175553.0,1550.0,24025.0,146.6,331310.0,18.82,13950100.0,14.91,4577287.0,87.83,1493100.0,236.41,208300.0,85.76,11733900.0,89.95,10648300.0,59.2,3450352.0,113.644,27966000.0,1163.0,8467312.0,43.94,3062700.0,63.15,17646400.0,566.74,743300.0,5.912,11087978.0,860.67,1035400.0,162.84,2015600.0,287.57,727500.0,110.42,2071700.0,130.37,952300.0,144.04,908700.0,193.16,176483300.0,7301.21,45000.0,617.8,14008624.0,30.22,690600.0,26.83,4201100.0,202.86,1735200.0,14580.0,119849.0,57.16,5019100.0,213.0,2174713.0,1145.0,10797.0,139.51,1560300.0,69.09,3818300.0,73.91,2344500.0,48.43,5535100.0,140.4,2124623.0,356.7,272635.0,14.16,3187610.0,236.15,20686600.0,99.22,4152100.0,561.5,628564.0,90.32,1845300.0,2060.0,583507.0,41.85,18086700.0,46.0,0.0,827.0,333885.0,241.6,1148031.0,36.47,486589.0,218.27,3581100.0,693.0,116563.0,170.34,932400.0,111.64,2052900.0,98.02,2892000.0,218.5,145651.0,16.59,21153000.0,472.0,3344686.0,137.11,7476100.0,83.75,1319900.0,145.08,7683600.0,210.0,750357.0,174.4,1595220.0,25.51,139673800.0,84.38,1573300.0,148.54,7332500.0,219.91,2390400.0,857.93,866500.0,770.0,167243.0,313.5,4896700.0,121.22,1611800.0,685.0,1786053.0,97.75,18500646.0,363.0,2397161.0,203.02,585800.0,126.26,2068000.0,2960.0,94620.0,156.8,3570100.0,184.82,1140000.0,540.0,506567.0,515.5,580073.0,108.24,549500.0,88.77,1880800.0,326.28,476600.0,254.31,699800.0,611.0,86251.0,95.91,1057100.0,1480.0,24660.0,36.86,4820500.0,114.6,9021038.0,1089.5,4873648.0,61.48,1391423.0,277.86,649500.0,4802.0,143125.0,1256.0,1330671.0,1011.5,1341989.0,140.85,2215800.0,178.0,995300.0,241.0,2086917.0,85.82,443874.0,448.91,728100.0,67.4,10032500.0,173.98,8419100.0,44.22,875200.0,182.6,995380.0,447.2,1337931.0,1808.0,99310.0,263.55,2498500.0,2200.0,361084.0,71.26,979800.0,674.55,977200.0,3227.0,5865867.0,25.06,17758800.0,2470.0,74426.0,84.36,456134.0,294.0,681667.0,5324.0,1257835.0,163.51,614800.0,5900.0,3142171.0,333.78,523300.0,252.43,1316800.0,2163.0,45689.0,575.4,7115436.0,35.77,1110365.0,392.08,1034200.0,58.53,10525300.0,443.27,772900.0,335.4,768819.0,162.73,1718100.0,1152.5,26863472.0,588.0,2047833.0,207.13,1337700.0,3460.0,70323.0,408.4,3285472.0,179.22,3387700.0,94.31,1049000.0,42.94,2292534.0,308.9,324947.0,737.0,183913.0,506.0,444565.0,9.309,24049035.0,89.05,1071549.0,217.05,1024146.0,202.84,967700.0,344.0,9522667.0,86.42,9575800.0,96.12,5641900.0,1478.0,202742.0,675.0,188654.0,392.4,1739841.0,61.7,2944437.0,79.2,2224593.0,1126.0,1795912.0,82.74,980772.0,731.6,2074165.0,147.6,2848314.0,2931.5,9902024.0,43.36,0.0,345.08,2216600.0,247.4,691696.0,108.53,1110000.0,37.61,10426200.0,2514.0,436881.0,1105.0,1788906.0,649.0,391731.0,1266.5,2002696.0,343.07,174400.0,395.6,1718400.0,191.2,386115.0,91.14,3885400.0,338.5,765921.0,73.88,919100.0,185.0,1251700.0,497.73,1130300.0,229.0,669725.0,7070.0,181741.0,93.53,3201000.0,103.5,1975551.0,247.8,1657235.0,180.4,3928.0,1974.5,3669625.0,1528.0,443170.0,147.9,1803993.0,1631.0,2548612.0,266.7,809700.0,1351.0,642642.0,10.76,22595800.0,9.28,2888028.0,152.38,905700.0,20.64,2108756.0,119.43,1208700.0,131.81,2920700.0,235.1,671595.0,81.9,3671553.0,992.0,168589.0,2787.0,423970.0,35.84,7860800.0,67.62,938600.0,68.85,2988000.0,72.46,306502.0,74.42,2231100.0,363.7,2228000.0,100.0,392490.0,75.49,3251000.0,25.18,40962700.0,47.16,2889000.0,394.6,1106763.0,3880.0,229657.0,246.5,1197730.0,1294.0,330100.0,514.91,375300.0,157.54,2716500.0,59.18,2228600.0,247.16,1556600.0,238.0,4431805.0,1716.0,96392.0,59.84,201695.0,177.23,2928800.0,45.31,4798800.0,112.0,912992.0,91.58,4762900.0,45.06,2889079.0,611.0,343210.0,98.2,1328067.0,146.16,2980000.0,179.68,972600.0,586.49,1377700.0,375.0,1365543.0,211.98,5043100.0,622.0,595847.0,989.19,68600.0,102.04,3060300.0,173.23,1273800.0,73.9,4476247.0,79.58,840000.0,271.2,947971.0,103.67,1185500.0,180.4,2465592.0,286.02,1453000.0,327.5,596777.0,461.9,13756416.0,439.62,60533200.0,55.51,3544500.0,421.64,1255400.0,44.2,13144600.0,55.34,4113692.0,240.7,2072300.0,105.8,36696612.0,159.73,7274200.0,82.45,681500.0,470.0,265100.0,94.95,5037000.0,93.6,13276300.0,66.64,4459127.0,35.06,2049700.0,224.41,505500.0,102.6,6443801.0,522.83,339800.0,4609.0,4422482.0,52.7,722180.0,327.45,7157800.0,224.8,2698000.0,95.03,6859200.0,855.01,310100.0,91.38,579644.0,279.0,754986.0,47.62,4751600.0,567.0,1090022.0,1208.5,1436845.0,338.92,4453300.0,640.0,131878.0,736.0,1027625.0,30.63,4521400.0,29.22,1319314.0,180.86,1868800.0,97.89,1735900.0,295.1,993900.0,25.73,3111130.0,96.32,136970985.0,455.0,318068.0,99.65,89729.0,97.64,875329.0,215.27,891300.0,248.68,535200.0,429.22,990000.0,179.16,4542600.0,382.2,287660.0,76.17,2377100.0,11.2,11953500.0,668.4,662964.0,40.7,25360900.0,207.94,1041400.0,386.14,536700.0,23.05,18926700.0,226.98,1540600.0,169.99,9244000.0,112.5,2033200.0,2900.0,634188.0,192.31,2139400.0,86.19,13851500.0,1012.0,649413.0,415.0,116823.0,203.27,1510300.0,60.6,6416500.0,103.44,13182100.0,447.0,3108545.0,303.0,9731395.0,76.35,1298000.0,191.49,664200.0,277.41,718400.0,2873.0,387726.0,322.14,660900.0,368.0,1157941.0,22.74,3797500.0,126.07,1566600.0,81.16,4506100.0,119.78,16077100.0,350.0,862595.0,149.78,789500.0,150.75,1609800.0,22.58,0.0,88.5,2018100.0,255.17,482100.0,331.29,1457300.0,120.12,5574800.0
-2025-11-12,368.0,836281.0,151.52,2064500.0,312.4,3521189.0,2892.0,2449648.0,273.47,48398000.0,233.23,8583200.0,204.8,9940698.0,2227.0,982380.0,56.14,1894606.0,121.69,3713600.0,128.82,4979700.0,47.12,462753.0,16.225,4201168.0,91.78,1911000.0,246.53,3230700.0,36.16,1792003.0,337.05,2990200.0,241.44,4677300.0,57.75,3130700.0,3218.0,515477.0,254.55,1772100.0,164.8,447959.0,301.74,1191100.0,1458.2,78674.0,105.72,1327400.0,14.07,7859200.0,114.61,1825100.0,258.0,716503.0,4900.0,865090.0,172.3,510176.0,78.0,4892900.0,212.0,778836.0,226.48,261300.0,536.0,305950.0,255.86,1256800.0,90.1,3793100.0,110.32,4399100.0,223.5,406370.0,141.69,1212800.0,209.21,961500.0,168.38,743100.0,361.0,474685.0,1304.0,1278849.0,230.73,5955400.0,8.41,18836600.0,258.89,108942000.0,196.79,1482100.0,336.28,2941000.0,470.54,393900.0,183.35,2947600.0,244.2,31190100.0,134.98,6471400.0,2807.0,605277.0,105.0,423087.0,350.11,1221200.0,66.37,1149900.0,23.89,6634100.0,261.55,983100.0,141.92,6538600.0,133.58,2936600.0,82.74,1827900.0,53.78,2429400.0,148.75,2602100.0,230.0,128441.0,164.5,1726663.0,1510.0,124198.0,1037.33,961900.0,283.0,253811.0,177.83,939200.0,534.0,857173.0,702.6,4488898.0,692.6,12601316.0,178.05,1120300.0,355.22,12190500.0,174.01,613000.0,129.77,1512100.0,569.51,1048600.0,372.77,2961500.0,13518.0,1841863.0,3788.7,101700.0,195.5,8288300.0,1792.0,5284571.0,1179.0,1029275.0,54.11,40536700.0,677.0,78505.0,223.0,1766743.0,46.47,3547800.0,429.05,39313072.0,43.74,1704371.0,4241.0,4664008.0,18.7,12362500.0,29.06,6950848.0,131.6,1914486.0,152.3,3973971.0,18.905,10478547.0,77.71,2232200.0,665.0,1095965.0,232.5,5092737.0,192.12,2845200.0,93.64,226089.0,23.05,4349900.0,905.0,1000378.0,27.35,3023700.0,96.3,1288800.0,7990.0,51474.0,941.0,51293.0,398.0,399493.0,161.48,1659700.0,112.64,3090500.0,3994.0,209187.0,5175.5801,241800.0,47.53,5723800.0,106.42,3167100.0,1093.9301,432800.0,397.8,2299625.0,164.0,7629515.0,89.06,899332.0,49.08,12717200.0,526.0,531228.0,79.34,951390.0,135.0,2364730.0,69.29,3265461.0,49.19,464575.0,2242.0,745273.0,277.0,880452.0,621.5,142695.0,467.85,18659885.0,295.8,307309.0,223.66,704800.0,1253.5,1517144.0,333.2,966774.0,598.0,104175.0,502.4,5456000.0,80.2,2495900.0,1310.0,126945.0,686.0,662594.0,73.5,3838367.0,104.13,7530700.0,178.75,12502859.0,393.2,8394356.0,1404.0,112554.0,28.26,648597.0,2772.0,324306.0,144.36,3947900.0,71.65,1535600.0,1108.0,328607.0,359.0,991156.0,102.87,15069200.0,13.25,1358731.0,17.34,8059400.0,204.32,2513700.0,134.9,519759.0,55.99,7253700.0,573.02,2645100.0,294.93,1336000.0,444.6,431284.0,34.88,3701314.0,260.88,666900.0,155.4,1163900.0,2834.0,96384.0,7130.0,321415.0,3690.0,493348.0,93.67,2451200.0,1889.0,511277.0,139.4,248021.0,315.54,1649900.0,147.39,1916200.0,84.75,2618000.0,52.66,3888800.0,4960.0,33427.0,85.38,2113500.0,522.0,768672.0,152.99,1928700.0,117.0,1342189.0,213.07,1871000.0,270.61,2459700.0,166.89,357900.0,3590.0,60580.0,78.56,5936600.0,386.0,177731.0,104.7,1697100.0,27.89,30938900.0,211.5,216653.0,279.58,1100200.0,31.32,31813300.0,479.49,736800.0,74.96,2172100.0,173.15,24696494.0,36.2,8729600.0,39.58,2938200.0,81.3,1313542.0,222.13,4014600.0,64.68,577797.0,72.49,1960800.0,89.07,6941500.0,363.42,1812400.0,286.72,1112700.0,31.17,16080900.0,2491.0,2808305.0,41.28,13129700.0,102.69,1402200.0,2823.0,500706.0,113.4,3126900.0,171.5,1056900.0,246.02,4278200.0,167.3,285462.0,545.86,1991500.0,38.54,4944062.0,73.96,57591600.0,69.02,4608800.0,35.39,11818400.0,185.28,1864900.0,236.6,9018416.0,26.13,9817500.0,74.2,4140300.0,66.48,3131400.0,521.0,466552.0,131.6,1327313.0,80.26,9324600.0,153.32,11670900.0,4985.0,70469.0,19.76,9727200.0,61.37,2945500.0,60.48,9805400.0,196.51,5119300.0,68.99,5529200.0,209.3,320420.0,33.35,4830049.0,4840.0,340196.0,40.79,5748000.0,190.89,4670700.0,480.78,1068200.0,1111.0,194976.0,84.39,3948300.0,140.71,5503000.0,156.5,212128.0,104.21,2415700.0,119.9,650832.0,1855.0,6554976.0,186.85,1076600.0,146.03,2081600.0,45.18,2255995.0,219.4,4324100.0,116.65,15248700.0,1805.0,137976.0,163.9,2213500.0,106.18,2497100.0,1139.0,182133.0,17.64,5461100.0,86.4,638280.0,178.6,2276934.0,183.62,1244500.0,22.18,8406100.0,5460.0,287839.0,403.76,544100.0,175.67,1512700.0,746.5,2024570.0,583.0,173959.0,24.03,1914291.0,140.28,1387700.0,27.31,6552314.0,35.95,881143.0,123.9,3238900.0,123.6,919600.0,35.22,10711300.0,59.61,6845200.0,202.0,2634500.0,87.79,4948500.0,261.06,1015600.0,100.19,1340200.0,20.34,4464959.0,823.0,286895.0,3214.0,555639.0,208.35,831100.0,325.03,552300.0,58.76,2179200.0,92.01,3401600.0,320.7,401630.0,161.6,2322882.0,327.63,2020700.0,207.6,1404219.0,60.94,1201800.0,132.44,2564900.0,41.15,775649.0,8.938,22453349.0,21.67,5215477.0,16.43,9408893.0,1017.0,208344.0,751.4,947543.0,15.46,10277929.0,108.74,3397000.0,899.0,84831.0,180.12,681000.0,813.24,672300.0,59.62,1955800.0,60.84,9286300.0,59.38,246068.0,282.84,129500.0,73.61,2047300.0,212.5,1143410.0,78.4,1004742.0,254.97,911800.0,369.4,1962100.0,96.54,2247000.0,77.34,2861500.0,85.58,3052800.0,208.5,515274.0,45.93,8593500.0,140.68,1608400.0,273.65,2684200.0,3323.0,2974638.0,132.63,1745200.0,473.7,4355035.0,13.45,61840500.0,638.0,214015.0,40.97,6704300.0,1241.0,587385.0,325.0,1323542.0,41.81,12842900.0,271.88,490700.0,268.67,1751100.0,46.33,4895000.0,974.0,16746805.0,431.0,669587.0,240.17,647000.0,65.9,2245604.0,203.4,773137.0,820.0,758956.0,64.38,6244651.0,1777.91,219500.0,66.23,3258500.0,43.21,7777400.0,23.95,683500.0,4030.0,44906.0,66.71,3316400.0,709.0,52971.0,49.77,686988.0,2344.0,1103896.0,97.65,563400.0,70.2,912702.0,484.0,117754.0,267.52,1503400.0,410.0,738367.0,82.14,4786400.0,52.03,2894400.0,610.0,389874.0,52.7,1216385.0,16320.0,104900.0,73.4,1473025.0,349.45,941400.0,132.53,998900.0,22900.0,10046.0,309.02,3884500.0,74.98,3034600.0,362.5,222903.0,575.4,2026300.0,34.17,9250100.0,952.0,187233.0,123.4,6004800.0,46.5,5622300.0,133.97,512900.0,58.46,2343369.0,371.65,39156292.0,89.01,6927800.0,71.84,9167200.0,232.0,2018969.0,2385.0,33492.0,287.43,16998800.0,286.71,24829900.0,127.1,1294000.0,340.0,467686.0,77.39,1612700.0,1565.0,303337.0,195.6,1105783.0,198.61,1228400.0,433.4,374716.0,838.97,2954100.0,169.4,756244.0,1823.5,6038708.0,944.97,202100.0,26.93,11730300.0,79.13,1643300.0,59.85,1446926.0,15.95,22198900.0,233.8,1859141.0,473.61,1411800.0,371.13,3375800.0,215.5,465929.0,72.76,277407.0,495.5,1916180.0,482.5,661244.0,117.6,3082729.0,132.67,1140700.0,317.89,471100.0,1587.0,531373.0,2160.0,51566.0,3466.0,560019.0,378.1,21126187.0,274.8,1274300.0,313.2,1581384.0,258.0,71190.0,241.0,194116.0,370.4,1779863.0,74.56,2057400.0,201.59,4606900.0,23.48,37546600.0,25.21,10318200.0,2495.0,44225.0,22.27,4163900.0,1117.4,22563979.0,72.84,967000.0,846.0,137264.0,18.06,7687900.0,1357.0,1336032.0,178.26,2426700.0,357.0,791362.0,158.8,1722094.0,453.0,430817.0,240.48,1829000.0,2960.0,86369.0,831.0,2608423.0,164.0,281365.0,205.07,2144500.0,433.0,1235464.0,392.5,10251513.0,17.895,7752962.0,314.98,6042700.0,134.4,455907.0,154.05,3032100.0,1981.0,1270673.0,1508.0,61593.0,713.56,468500.0,405.0,447457.0,169.57,546000.0,65.41,2210500.0,36.225,11595039.0,1111.0,586561.0,9968.0,212848.0,351.5,214210.0,4069.0,2482946.0,3230.0,1607085.0,2524.0,435877.0,758.0,351948.0,108.26,1743200.0,950.0,2608216.0,22.94,6094617.0,124.6,3125483.0,37.89,53876000.0,659.3,1575200.0,28.91,5173200.0,585.0,786409.0,38.17,4444200.0,60.2,15080733.0,220.88,1421100.0,77.71,2857000.0,98.09,1705200.0,5.94,78146394.0,572.45,1633200.0,230.13,813700.0,233.0,1476883.0,5060.0,205628.0,81.65,7282357.0,245.43,695200.0,49.86,1628271.0,24.66,3342500.0,217.8,615477.0,154.62,475900.0,1140.0,343878.0,169.26,831000.0,213.93,884700.0,122.66,5138800.0,85.26,10092064.0,639.5,98560.0,582.0,109638.0,137.5,1372582.0,745.0,375375.0,582.0,1697606.0,167.17,896400.0,2160.0,252361.0,137.0,2373043.0,194.39,8803000.0,320.41,10578300.0,1298.0,3091432.0,148.4,445695.0,213.0,2361425.0,83.32,2019700.0,26.9,11843700.0,314.15,233823.0,17.8,29956200.0,184.05,999200.0,310.2,9521111.0,24.75,12984700.0,213.5,1100814.0,20.59,3589500.0,123.07,3612500.0,1198.97,824600.0,1486.0,106366.0,104.12,6539800.0,27.01,10557700.0,34.42,4698300.0,974.0,374315.0,71.51,13612600.0,65.4,5148300.0,16.67,34933500.0,104.04,554500.0,641.0,2444130.0,193.02,876200.0,124.13,4404100.0,243.7,20802914.0,266.0,1711100.0,300.24,1604100.0,476.95,546500.0,31.06,3783400.0,95.16,188622617.0,1017.78,5185200.0,194.4,4635621.0,457.04,935400.0,68.14,1895800.0,234.7,2587500.0,133.65,749440.0,161.42,8950000.0,654.0,826122.0,8916.0,1362657.0,170.9,2556400.0,33.34,8948800.0,66.65,4200900.0,58.46,2189200.0,1050.0,248485.0,43.31,3556900.0,140.49,3373500.0,561.23,1761500.0,131.5,999700.0,241.0,208661.0,291.67,1102800.0,62.52,1673400.0,59.44,2543056.0,647.2,487410.0,306.94,2818600.0,25.6,994860.0,55.63,6536100.0,840.75,1157400.0,490.84,904100.0,365.38,1284600.0,57.01,7818800.0,95.81,6322000.0,159.4,363112.0,2103.9099,406000.0,80.21,4218900.0,204.5,475751.0,33.17,3943700.0,4460.0,114135.0,109.83,751000.0,65.88,2388400.0,364.9,8092043.0,169.73,685200.0,28.91,1800521.0,614.81,382600.0,182.79,1901000.0,171.08,2694300.0,854.0,1725255.0,271.0,4985869.0,1486.0,299332.0,70.48,6270300.0,58.05,8902000.0,141.03,1717800.0,197.0,701945.0,207.5,904508.0,25.46,5818200.0,196.9,2506100.0,958.35,543900.0,249.5,1863076.0,579.0,226525.0,91.45,13218900.0,26.71,9582300.0,637.2,4114110.0,89.33,11846700.0,169.92,6892900.0,580.78,620700.0,511.14,26574900.0,391.97,1128000.0,172.6,1776181.0,224.61,10800400.0,40.72,924600.0,188.15,879900.0,32.99,2906200.0,1447.8101,162800.0,165.8,3241210.0,935.0,153999.0,548.0,209726.0,314.0,798551.0,221.0,426065.0,374.0,40767.0,1550.0,58927.0,145.8,487534.0,18.94,14649500.0,15.12,4559193.0,88.77,1713100.0,236.24,287000.0,85.89,7604800.0,93.07,9721400.0,57.9,5161623.0,115.75,39221000.0,1177.0,14089141.0,43.64,3646400.0,64.2,14812200.0,558.57,669600.0,5.992,9560623.0,864.04,1520700.0,168.84,2048500.0,286.49,960100.0,111.57,2255900.0,132.4,1054000.0,148.38,1580900.0,193.8,154935300.0,7287.3799,23900.0,624.4,12511330.0,30.33,1088900.0,26.82,3557100.0,204.08,2046300.0,14205.0,326533.0,56.93,5498000.0,217.1,8502220.0,1130.0,11701.0,138.85,1487800.0,68.9,3878900.0,74.09,3032700.0,49.27,6493400.0,136.3,1257476.0,356.9,283814.0,14.215,3593007.0,226.99,24195000.0,98.09,3279700.0,559.5,469726.0,90.98,2429300.0,2115.0,361153.0,41.93,10927200.0,46.7,449095.0,815.5,375407.0,241.0,385720.0,37.28,910378.0,210.04,4535100.0,689.0,136335.0,167.66,988000.0,111.08,1731600.0,98.47,1856900.0,222.0,431151.0,16.81,17015200.0,471.0,5572288.0,136.04,4947200.0,83.53,2209200.0,144.39,5790100.0,208.0,989896.0,173.0,4484732.0,25.87,96008000.0,85.26,1163000.0,148.01,7851100.0,221.87,2783100.0,854.32,904400.0,773.0,161600.0,314.5,915358.0,120.63,1244500.0,687.0,4855982.0,96.3,6877846.0,364.0,351236.0,200.44,789400.0,124.84,2687000.0,2950.0,137997.0,155.56,4781900.0,186.91,1989700.0,544.0,482120.0,509.5,744254.0,108.68,878100.0,88.98,1193800.0,336.84,606200.0,250.54,665200.0,610.0,72791.0,97.49,1565100.0,1476.0,89601.0,36.88,4527000.0,114.6,2378578.0,1095.0,6131743.0,61.72,1628781.0,275.15,706400.0,4788.0,86393.0,1233.0,1173324.0,1011.0,952249.0,138.02,2057800.0,178.16,1038700.0,242.0,1048813.0,87.72,759221.0,449.42,706200.0,67.2,10134000.0,176.67,8785800.0,44.53,978300.0,182.2,1383826.0,441.8,2570624.0,1806.0,200171.0,263.43,1384200.0,2200.0,205901.0,70.0,1203300.0,681.72,1208300.0,3136.0,9894629.0,25.39,16884500.0,2480.0,23797.0,83.6,437588.0,294.5,606690.0,5410.0,2613348.0,165.91,874300.0,5892.0,821541.0,340.21,494100.0,252.86,1270200.0,2200.0,65805.0,563.4,5188876.0,36.48,1702443.0,394.54,1115600.0,58.48,7939300.0,455.2,923600.0,331.2,1314310.0,162.85,2535500.0,1152.5,12189972.0,581.0,3007808.0,205.15,1137500.0,3515.0,88643.0,405.9,3722811.0,177.69,4470500.0,94.13,1163100.0,46.86,5212022.0,310.2,302269.0,730.5,324462.0,512.0,489657.0,9.564,51788574.0,90.13,1816316.0,218.4,1121213.0,201.63,781300.0,340.8,11187253.0,87.26,11975800.0,97.71,10610500.0,1469.0,344536.0,675.0,277171.0,394.8,1627686.0,60.7,2049430.0,79.2,2387601.0,1125.5,2073328.0,83.18,929272.0,732.2,3202966.0,146.3,2249173.0,2909.0,10376151.0,44.82,872008.0,344.72,1516300.0,250.4,783235.0,109.83,1853100.0,36.07,11588100.0,2546.0,453488.0,1111.0,2057456.0,640.0,461770.0,1282.0,1104246.0,341.71,169700.0,398.81,1705100.0,189.0,283751.0,91.89,5588400.0,340.5,260916.0,73.83,1003200.0,183.81,1480000.0,495.84,966300.0,228.0,334821.0,7085.0,169271.0,92.47,2946000.0,100.6,1810553.0,247.6,2093542.0,183.0,3443.0,2307.0,9950222.0,1636.0,3930428.0,150.6,2049508.0,1642.0,3296617.0,267.99,706800.0,1353.5,1757645.0,10.72,11809100.0,9.223,2224831.0,157.85,1640400.0,20.655,4086135.0,121.11,1505300.0,130.38,1318600.0,239.1,1009137.0,80.9,2297066.0,989.0,213777.0,2771.0,1557900.0,35.38,4473900.0,68.24,1059100.0,69.46,2552400.0,73.52,334600.0,75.49,2756400.0,367.34,1678200.0,100.2,128494.0,75.42,3005500.0,25.65,44097000.0,45.97,4112800.0,394.4,765566.0,3785.0,115819.0,246.0,1165786.0,1307.97,569200.0,519.43,535900.0,155.5,2066400.0,61.4,2609600.0,246.32,2449900.0,238.5,2673126.0,1708.0,125915.0,60.1,226333.0,179.27,2365600.0,45.64,8622600.0,112.0,1878768.0,91.91,5512400.0,46.02,2823255.0,612.0,174855.0,97.3,1242060.0,147.63,5826500.0,181.68,741300.0,588.02,1504200.0,376.0,1413845.0,212.68,3554700.0,618.5,838851.0,1006.4,124300.0,103.98,3221900.0,170.58,1381600.0,74.2,6828344.0,82.19,1717000.0,268.4,2329318.0,104.77,1431300.0,186.4,3456954.0,286.13,1483200.0,329.0,590927.0,452.7,14199018.0,430.6,58513500.0,54.06,3210500.0,421.75,1356300.0,43.79,10335800.0,55.3,3829106.0,240.34,1317400.0,101.65,39663581.0,163.09,6241200.0,82.48,1054500.0,466.62,315600.0,99.97,5967000.0,93.57,16004600.0,68.06,6846507.0,34.85,3030900.0,228.42,494100.0,104.0,9546643.0,535.4,602900.0,4608.0,3574153.0,52.52,973556.0,339.06,10403300.0,223.55,1945700.0,96.18,5814500.0,860.71,440600.0,91.58,249872.0,280.0,509640.0,47.89,5664400.0,564.5,1805021.0,1201.0,1389004.0,338.88,6389600.0,630.0,180832.0,756.0,242935.0,30.58,11100100.0,29.25,1470348.0,177.54,1800800.0,97.73,1540500.0,295.09,989300.0,26.06,2412206.0,94.88,106767813.0,465.5,78252.0,101.0,109487.0,98.6,1299091.0,212.91,1195300.0,250.49,991600.0,434.19,1365300.0,178.27,4252100.0,383.0,365991.0,76.9,2698400.0,11.01,8653500.0,646.4,733818.0,40.8,17834000.0,209.65,642900.0,387.37,502100.0,22.19,25310100.0,225.93,1562900.0,166.11,9868300.0,112.11,2356900.0,2906.0,589187.0,191.64,3879400.0,86.26,16775200.0,1014.0,937330.0,410.0,173407.0,203.8,1666400.0,60.43,6664600.0,103.44,12084400.0,444.2,518119.0,298.7,18533166.0,76.65,1884200.0,191.89,910400.0,273.85,595700.0,2862.0,608457.0,320.05,939200.0,375.0,1342855.0,22.45,6965800.0,125.02,1413900.0,80.72,3627100.0,118.12,13790900.0,348.0,950683.0,149.87,1322700.0,149.37,2159000.0,23.55,1655018.0,90.03,1615800.0,255.69,576500.0,317.08,1080400.0,121.25,5002800.0
-2025-11-13,363.0,1255198.0,146.89,1940700.0,311.4,9150831.0,2862.0,2068809.0,272.95,49602800.0,232.29,7968500.0,205.8,2198331.0,2221.0,391933.0,55.72,1643145.0,121.19,3716000.0,129.26,5182400.0,46.77,348050.0,16.53,4854593.0,92.76,2329800.0,247.57,3703500.0,36.4,1371283.0,333.6,3084600.0,237.53,4897200.0,58.83,3691400.0,3150.0,702476.0,254.61,1980600.0,164.8,0.0,297.17,1122700.0,1416.2,58437.0,104.77,1898600.0,13.67,9732800.0,115.01,2911800.0,255.5,711963.0,4822.0,1463832.0,173.2,554863.0,78.35,4681600.0,210.25,874682.0,227.05,228400.0,528.0,397080.0,256.71,2174300.0,88.67,3597000.0,114.57,7195900.0,227.0,602364.0,139.42,1026800.0,211.16,1669700.0,164.52,757300.0,361.0,0.0,1290.0,959703.0,223.23,13465900.0,8.58,28843300.0,247.96,63178600.0,194.15,1524900.0,336.0,3413500.0,459.42,635600.0,181.13,3072000.0,237.58,41401700.0,130.3,10471400.0,2795.0,675151.0,103.6,258337.0,350.94,1183600.0,66.09,1323300.0,24.69,20362600.0,263.03,1255600.0,135.25,10097700.0,128.71,4868400.0,81.05,1890400.0,52.24,2308900.0,140.31,6496000.0,263.0,879759.0,166.1,932618.0,1500.0,155183.0,1019.86,1406300.0,277.0,196774.0,177.97,1210300.0,519.0,825070.0,692.0,3778572.0,650.0,18658192.0,176.98,1435500.0,339.98,22616600.0,176.41,770700.0,131.46,2193900.0,557.29,1285500.0,364.73,2273500.0,13494.0,1535199.0,3819.29,127000.0,194.58,6739300.0,1806.5,4377252.0,1185.0,995615.0,52.87,37716100.0,652.0,97978.0,224.5,348261.0,47.94,3626500.0,427.25,36632795.0,43.74,0.0,4147.0,3056641.0,18.7,9828700.0,29.06,0.0,133.6,2359158.0,152.0,3562982.0,18.88,9068267.0,76.18,3566000.0,662.5,793523.0,230.5,3531923.0,193.04,3976400.0,93.64,0.0,22.29,3224200.0,909.5,1036584.0,28.05,4462700.0,96.9,1610500.0,8100.0,33617.0,926.0,278918.0,396.0,708249.0,164.73,2993000.0,111.04,2830400.0,3964.0,366319.0,5075.6099,293700.0,47.51,5536000.0,103.89,2146200.0,1069.65,541700.0,398.0,1676278.0,165.1,11088044.0,89.06,0.0,48.63,14502600.0,527.0,585424.0,79.6,1167587.0,133.2,3832486.0,69.59,2319791.0,49.19,0.0,2214.0,2877267.0,276.5,450718.0,620.0,112191.0,460.05,21663321.0,292.8,165401.0,225.61,675600.0,1228.0,2836306.0,332.4,1605661.0,589.0,148080.0,513.11,7340700.0,80.06,2505600.0,1292.0,164089.0,687.0,563237.0,74.0,1910210.0,104.98,10338000.0,179.45,7641497.0,386.1,5377114.0,1394.0,53820.0,28.22,625191.0,2754.0,235471.0,139.53,8996400.0,70.8,1392700.0,1104.0,255709.0,357.4,555558.0,100.67,11427000.0,13.525,3283675.0,17.43,9838700.0,206.06,2182100.0,134.65,374580.0,55.16,5356900.0,553.55,3458700.0,296.22,1723100.0,438.2,419919.0,34.7,2114195.0,259.96,714500.0,153.17,1106600.0,2826.0,68854.0,6930.0,153556.0,3658.0,547148.0,90.61,3430200.0,1846.5,398823.0,132.0,445141.0,315.99,1773600.0,146.75,1850600.0,84.33,1644200.0,51.71,3052500.0,4950.0,22710.0,84.94,1962300.0,510.0,2260558.0,151.66,1522100.0,115.0,1755723.0,204.8,2286300.0,270.89,2678100.0,166.01,517700.0,3560.0,37864.0,78.79,6161100.0,384.0,192950.0,104.27,1717800.0,27.97,31960600.0,211.5,231270.0,283.54,2777700.0,31.38,22759000.0,467.49,904700.0,73.93,2135300.0,170.55,19452132.0,36.09,7244200.0,39.58,4002600.0,80.8,1928955.0,216.8,4608700.0,64.68,0.0,71.75,2754600.0,89.42,8207700.0,365.45,1314900.0,283.12,638900.0,31.23,6092600.0,2460.0,2355544.0,41.62,9345700.0,101.76,1031100.0,2856.0,693773.0,111.16,3125400.0,169.21,1144300.0,240.43,5542100.0,166.8,134737.0,529.78,2406000.0,38.95,4350660.0,77.38,57638500.0,68.53,4616900.0,34.88,13447000.0,187.91,2323800.0,248.6,16170362.0,25.84,7927100.0,73.56,4342100.0,66.2,3408700.0,516.0,571271.0,130.6,781320.0,79.24,7262100.0,155.58,7998700.0,4905.0,61439.0,19.75,9662200.0,60.87,4875500.0,59.91,8536100.0,195.21,6346100.0,68.91,2130800.0,209.3,0.0,33.35,0.0,4938.0,736064.0,40.6,5385300.0,185.97,4452200.0,473.41,1005300.0,1131.0,202752.0,83.1,3193000.0,133.94,6912000.0,158.5,339552.0,104.19,3054900.0,120.6,727362.0,1818.0,3400454.0,187.58,1412000.0,143.4,2560900.0,44.56,1533055.0,221.2,6520000.0,107.61,44045400.0,1788.0,196969.0,158.11,2687200.0,103.15,3218600.0,1134.0,111482.0,17.51,5445300.0,86.0,775893.0,177.4,1093500.0,181.97,1214200.0,23.11,18599300.0,5325.0,317397.0,408.68,486000.0,175.42,1495300.0,750.0,865906.0,566.0,122700.0,24.23,1760279.0,137.72,2018700.0,27.27,10517856.0,35.95,0.0,123.59,3277900.0,123.05,728900.0,35.04,8334600.0,59.72,6824000.0,201.34,1727900.0,84.43,4968200.0,261.98,1355000.0,100.95,1977700.0,19.65,1779357.0,814.0,193014.0,3402.0,1509602.0,207.0,1144000.0,327.49,401700.0,59.08,2283700.0,89.92,3828300.0,319.9,361576.0,161.0,727789.0,328.28,1759600.0,210.2,1807743.0,62.72,1602800.0,128.46,2346900.0,41.85,930418.0,8.956,16149815.0,21.93,4299886.0,16.458,6106520.0,1002.0,137815.0,727.4,1713357.0,15.46,0.0,109.24,3077600.0,892.0,46082.0,180.47,1448900.0,786.54,574800.0,59.28,2306000.0,60.25,8004900.0,59.5,199044.0,287.18,117400.0,73.69,2142000.0,211.0,462004.0,78.5,1243199.0,253.61,524400.0,354.07,2762400.0,94.42,2706500.0,76.34,1623400.0,86.11,4444700.0,202.5,741407.0,45.45,7267400.0,138.44,1451900.0,267.35,2659400.0,3357.0,3457411.0,131.94,1202000.0,477.0,2961618.0,13.28,71481600.0,631.0,575047.0,40.75,9090400.0,1233.0,580219.0,324.0,635294.0,40.54,10381700.0,277.94,944800.0,267.34,1308100.0,45.71,2804700.0,985.0,814165.0,426.5,938168.0,238.87,1121400.0,63.2,6628566.0,204.0,896732.0,814.0,864109.0,64.53,9274509.0,1737.27,139100.0,66.26,3739500.0,42.44,7522600.0,23.7,381700.0,3970.0,109291.0,65.44,3507900.0,710.0,41413.0,49.77,0.0,2410.0,885137.0,97.63,655100.0,69.6,797619.0,482.5,1811032.0,256.59,2351500.0,405.5,745848.0,81.03,4735300.0,51.96,3905500.0,617.5,726943.0,50.8,614857.0,16230.0,46779.0,70.9,2845582.0,344.06,975500.0,131.07,1208200.0,22400.0,6844.0,304.17,4153300.0,73.97,2708200.0,363.5,419339.0,558.17,5166900.0,32.72,4740900.0,927.6,601334.0,125.2,9253800.0,47.33,7670600.0,133.16,487400.0,59.16,2149638.0,373.1,16495090.0,82.36,11373700.0,71.89,9004300.0,229.0,564679.0,2435.0,71177.0,279.12,18060200.0,278.57,29494000.0,127.73,1094300.0,337.0,1990529.0,75.44,1587400.0,1544.0,345172.0,196.8,1212968.0,195.06,1139700.0,423.6,729874.0,805.5,2557400.0,168.4,550935.0,1810.5,6544853.0,934.94,232700.0,27.02,11483200.0,78.9,1963400.0,59.75,2239170.0,15.71,25657700.0,234.2,1135659.0,473.28,1253100.0,368.07,3034800.0,215.5,0.0,72.76,0.0,487.5,779363.0,482.0,625111.0,116.4,2644347.0,133.68,1379500.0,312.67,431400.0,1595.0,581564.0,2145.0,162356.0,3382.0,747353.0,376.5,17143010.0,269.89,1410700.0,312.8,441684.0,258.0,0.0,243.7,200194.0,384.6,5277928.0,74.26,2880700.0,199.87,4162200.0,22.93,42098300.0,24.98,12224900.0,2430.0,119430.0,22.66,6832700.0,1120.0,18564403.0,73.34,1447800.0,837.0,141477.0,17.57,9418800.0,1367.0,739307.0,178.14,1924700.0,358.5,1120396.0,156.8,1307881.0,437.65,477583.0,236.74,1456900.0,2935.0,53664.0,821.0,1081609.0,162.0,232435.0,201.3,3006400.0,427.0,83152.0,395.8,11092835.0,17.975,6154618.0,304.86,5310200.0,133.2,603641.0,152.7,3484800.0,1939.0,406320.0,1490.0,55047.0,701.48,473400.0,400.5,5821046.0,167.06,548900.0,67.43,3638900.0,36.225,0.0,1106.0,645681.0,9836.0,335992.0,346.5,275186.0,3360.0,7023178.0,3200.0,1573826.0,2482.0,347333.0,752.0,798327.0,105.41,2151800.0,936.6,1744729.0,22.765,5944975.0,121.0,3657444.0,35.91,95593200.0,650.11,1779300.0,28.26,5080100.0,596.0,1574329.0,37.89,4020800.0,60.0,2417106.0,223.55,2405900.0,76.2,2396900.0,91.37,4391500.0,5.98,54216852.0,565.51,2116700.0,230.17,1142800.0,232.0,688414.0,4996.0,155842.0,79.85,5151431.0,245.29,1060100.0,48.93,1634352.0,23.98,3149300.0,223.4,1395492.0,153.2,712700.0,1124.0,319893.0,166.31,733400.0,201.82,1329500.0,120.2,4220300.0,84.1,10999392.0,638.5,114616.0,580.0,190301.0,137.0,1166360.0,735.0,224234.0,577.0,1562170.0,165.27,814400.0,2180.0,308465.0,135.8,1680489.0,195.25,8631600.0,309.48,8973300.0,1294.0,982303.0,148.0,482274.0,212.5,6765949.0,83.29,1565200.0,27.0,25615000.0,321.35,277604.0,17.62,17425800.0,178.37,1007100.0,308.0,4199609.0,24.96,17991000.0,210.0,1571505.0,20.43,3195200.0,120.75,9600100.0,1161.72,1203500.0,1544.0,339081.0,104.45,5312400.0,26.89,15289400.0,34.79,4283500.0,974.0,283386.0,71.07,14002800.0,65.97,5226800.0,16.77,30762100.0,104.39,600900.0,647.0,6930409.0,191.32,790100.0,121.24,5255900.0,241.1,16005997.0,267.87,1262900.0,288.37,1512800.0,476.66,482500.0,31.35,4048300.0,94.12,80264328.0,1022.87,4153600.0,193.6,4434035.0,455.85,819600.0,67.42,1771800.0,231.47,3109000.0,130.8,758625.0,153.32,13693700.0,593.0,644682.0,8786.0,1233058.0,169.66,2096400.0,33.04,7849200.0,65.6,10241500.0,57.83,1650500.0,1036.0,144590.0,45.52,6805200.0,136.82,2640500.0,555.57,2031300.0,130.55,1079500.0,243.5,172059.0,287.43,1769200.0,61.8,1743700.0,59.44,0.0,636.8,450276.0,307.58,2294300.0,25.86,856403.0,54.81,10618100.0,846.24,712600.0,490.77,827100.0,351.14,1406100.0,56.97,8720100.0,96.14,5284400.0,156.0,493195.0,2031.05,700900.0,79.47,4523800.0,202.0,423768.0,32.82,3831500.0,4440.0,126172.0,107.94,562100.0,66.1,2484600.0,362.6,7559811.0,174.0,606300.0,28.95,1408099.0,602.13,453100.0,183.85,2381900.0,170.62,3878900.0,854.0,1616006.0,272.9,3385291.0,1474.0,623632.0,71.08,6312800.0,57.81,7925200.0,138.48,1866100.0,193.9,1315716.0,208.5,434747.0,25.55,5211800.0,194.58,2217900.0,924.29,675800.0,246.5,1540860.0,575.0,491201.0,92.93,16086100.0,24.96,10689800.0,628.6,3390843.0,87.52,17226600.0,165.61,6090900.0,573.34,530800.0,503.29,25273100.0,383.38,1341700.0,173.2,936505.0,208.54,16474500.0,39.9,1065800.0,186.38,856700.0,32.54,3150000.0,1412.1801,146000.0,164.0,3079961.0,922.0,167107.0,548.0,0.0,313.0,1039180.0,218.6,385227.0,370.0,43082.0,1572.0,42136.0,145.0,550439.0,18.56,14657400.0,15.145,3522407.0,87.43,1677900.0,233.15,305700.0,83.99,11859300.0,89.72,9710000.0,55.6,3843964.0,115.423,40144000.0,1182.0,18728252.0,42.96,5633500.0,66.03,21923600.0,558.0,828400.0,5.978,11051484.0,849.69,1629400.0,166.15,2725300.0,283.53,1295500.0,109.6,1842100.0,128.91,1026500.0,145.81,1492400.0,186.86,207423100.0,7255.5698,27400.0,623.2,24030356.0,29.68,625900.0,26.27,4795500.0,201.22,2528400.0,14270.0,406126.0,56.59,6716400.0,218.5,2949410.0,1140.0,12884.0,135.45,1870000.0,69.44,4272300.0,73.06,2128900.0,48.13,8318300.0,134.3,1239430.0,359.1,340961.0,14.33,2721287.0,217.57,30009000.0,98.35,4446000.0,556.5,671357.0,90.59,1985000.0,2090.0,376571.0,42.02,8678800.0,46.7,0.0,820.5,278907.0,241.0,930494.0,37.28,0.0,204.77,5361200.0,665.0,96303.0,164.66,976500.0,111.8,3602200.0,96.55,2403300.0,218.5,120203.0,16.65,20412600.0,460.5,3768302.0,134.47,6113400.0,82.39,2268200.0,145.02,6663300.0,207.0,688352.0,170.8,5400615.0,25.79,123083100.0,84.62,1336000.0,147.96,7566800.0,223.15,2674300.0,841.94,970700.0,771.0,175438.0,312.0,816054.0,118.42,1496300.0,680.5,1476228.0,96.85,5360987.0,361.0,469034.0,199.09,735400.0,124.0,3761000.0,2968.0,104816.0,155.15,5293300.0,183.99,1098000.0,542.0,408945.0,505.0,576332.0,106.75,780100.0,88.82,2129200.0,332.67,550500.0,245.93,1210700.0,611.0,51082.0,98.11,1809100.0,1500.0,71009.0,36.55,6194800.0,113.0,10364705.0,1087.0,3777236.0,62.18,2455610.0,274.28,839700.0,4682.0,89732.0,1274.0,1506365.0,1015.5,1456250.0,139.5,2444200.0,174.57,1113000.0,237.0,780518.0,87.48,366406.0,426.93,1276600.0,65.33,14185800.0,174.5,9526100.0,44.65,866000.0,180.8,671291.0,466.4,2302506.0,1794.0,183550.0,255.76,1533400.0,2175.0,147712.0,69.82,963300.0,694.99,1505300.0,3140.0,4470218.0,24.96,16272600.0,2500.0,35303.0,82.18,691038.0,294.0,641732.0,5411.0,1272135.0,161.17,1134300.0,5836.0,1902825.0,332.77,444100.0,252.11,1124300.0,2164.0,55423.0,551.2,8822411.0,36.84,929370.0,379.69,1007600.0,57.61,3370500.0,447.75,859400.0,335.0,1373513.0,161.83,2285300.0,1120.5,15919881.0,566.5,724216.0,206.02,1221200.0,3450.0,87291.0,402.5,5684571.0,173.96,3617800.0,93.4,1146400.0,46.86,0.0,306.9,481595.0,727.5,293533.0,507.0,341698.0,9.55,23033220.0,90.44,1560576.0,218.4,0.0,193.95,1169600.0,326.6,6534167.0,86.44,10507700.0,95.36,8347600.0,1447.0,300077.0,671.0,157013.0,397.6,4302217.0,61.0,1646136.0,79.2,1843692.0,1108.0,1931893.0,83.98,1103906.0,725.0,2145329.0,145.5,4814766.0,2859.5,10096437.0,44.82,0.0,338.84,2322900.0,227.0,2815783.0,110.3,2241900.0,36.31,10203600.0,2506.0,860304.0,1098.0,2036165.0,642.0,324786.0,1264.0,1196404.0,336.18,243300.0,393.93,2022600.0,187.4,279489.0,91.17,5696400.0,337.0,557181.0,75.22,1341100.0,183.61,1467800.0,502.96,1962900.0,225.0,519674.0,7160.0,197640.0,92.22,5611200.0,99.75,1303017.0,246.2,1410311.0,183.0,0.0,2263.0,10924456.0,1610.0,930468.0,146.3,1129694.0,1646.5,2765155.0,260.44,973900.0,1341.5,1462036.0,10.62,12743100.0,9.252,1855837.0,154.59,1337000.0,20.625,2145468.0,118.28,1452900.0,129.69,2079900.0,234.65,794214.0,80.4,2206033.0,973.0,163914.0,2764.0,347621.0,35.08,4891800.0,67.4,1005900.0,68.17,3078500.0,73.52,0.0,73.79,3980700.0,373.42,2589200.0,99.6,1718189.0,75.07,2743100.0,25.75,49785600.0,46.88,4230400.0,388.2,1964037.0,3785.0,103634.0,245.0,648159.0,1325.04,575900.0,505.41,496200.0,152.05,3119500.0,60.75,2515400.0,236.28,2018400.0,237.0,4004716.0,1690.0,166528.0,60.74,171564.0,169.59,4473200.0,45.33,11444900.0,112.0,1334721.0,90.62,6303500.0,46.12,3455932.0,608.0,189651.0,96.7,1737590.0,146.4,3879200.0,182.64,1126500.0,580.13,2745400.0,372.5,565982.0,214.57,5551500.0,609.0,553974.0,988.97,126800.0,100.76,2834500.0,169.71,1345800.0,71.4,3763299.0,77.02,1488100.0,268.0,819070.0,103.72,1215000.0,181.3,1806641.0,287.42,1595100.0,328.5,798459.0,451.3,6507756.0,401.99,118948000.0,54.3,3091600.0,414.85,1533200.0,42.87,9301200.0,56.19,3641626.0,237.55,1358200.0,102.0,16160968.0,162.23,7719600.0,81.45,965800.0,466.37,386700.0,97.17,4367000.0,91.78,16367500.0,67.48,4936123.0,34.52,4342400.0,227.57,492500.0,99.8,5746507.0,533.87,543500.0,4564.0,1956919.0,52.12,791398.0,332.52,7788700.0,221.48,2682200.0,95.97,6119500.0,843.26,483400.0,92.32,296160.0,275.0,358688.0,47.31,6287900.0,560.0,2990276.0,1201.0,1723609.0,336.08,4961700.0,635.0,146915.0,752.0,51570.0,30.45,7300300.0,29.62,1532561.0,175.78,2308100.0,98.56,2049300.0,284.09,1328200.0,26.06,0.0,95.38,66542212.0,465.0,109732.0,101.0,0.0,98.98,654369.0,217.68,2046700.0,251.51,1033000.0,434.52,1560000.0,171.56,5467400.0,387.8,205605.0,77.24,2703400.0,10.91,7383000.0,637.0,3612851.0,41.11,30487400.0,204.27,1121200.0,379.3,637000.0,22.14,31904200.0,223.49,2363300.0,157.16,10238600.0,111.74,1794200.0,2818.0,1013631.0,191.07,3181900.0,84.7,15708000.0,1082.0,5370304.0,410.0,144132.0,204.51,2631600.0,59.59,8415300.0,102.54,18088500.0,439.2,1038452.0,286.5,7611899.0,76.96,2262800.0,186.47,777500.0,266.66,581000.0,2822.0,533916.0,324.3,902700.0,375.0,1611439.0,22.44,6504500.0,123.01,1045200.0,80.14,5274700.0,118.79,17291900.0,349.5,525636.0,147.27,1755100.0,149.73,1877000.0,23.55,0.0,90.57,1859000.0,241.57,971100.0,308.6,1169100.0,121.16,3826400.0
-2025-11-14,361.0,985413.0,146.82,1302600.0,306.8,6010386.0,2850.0,2921316.0,272.41,47431300.0,232.36,5461500.0,203.6,3207611.0,2160.0,736276.0,54.72,1286794.0,122.02,4119700.0,130.59,6998900.0,46.46,517840.0,16.335,4162048.0,92.52,1554900.0,245.21,2845000.0,36.17,1399585.0,331.11,2761400.0,234.89,3319600.0,58.61,3103300.0,3154.0,574108.0,253.09,1720000.0,161.65,406345.0,299.39,1049800.0,1408.4,57227.0,105.02,1588100.0,13.82,7612600.0,114.34,1925900.0,255.5,479193.0,4800.0,642216.0,171.08,552967.0,77.75,4337700.0,206.5,971118.0,228.59,368000.0,510.0,2234383.0,258.51,1828600.0,87.17,3715600.0,115.14,4691600.0,224.5,171041.0,137.13,809700.0,214.3,2489700.0,161.25,888600.0,367.6,882792.0,1282.0,753545.0,226.01,15254400.0,8.48,21568400.0,246.81,47655600.0,193.36,1731100.0,336.74,3310300.0,458.0,660700.0,183.59,3807200.0,234.69,38956700.0,131.37,10672500.0,2778.0,595771.0,103.4,354945.0,350.13,1232200.0,64.74,1168800.0,24.79,6335400.0,259.34,843100.0,133.74,9797600.0,130.6,3498400.0,78.91,2296500.0,52.29,1753300.0,139.77,3717900.0,269.0,696185.0,166.4,1231965.0,1492.0,184188.0,1006.98,1307800.0,271.5,445402.0,175.12,1321800.0,521.0,1660556.0,691.0,3025615.0,643.8,9122973.0,177.7,836800.0,342.46,18500800.0,172.91,816900.0,131.62,2019000.0,554.37,823300.0,357.18,2943500.0,13532.0,1348061.0,3856.8701,124600.0,194.52,6189800.0,1807.0,3880559.0,1175.0,1894900.0,52.61,32363100.0,652.0,80416.0,217.5,144449.0,47.6,4141600.0,413.5,34799102.0,43.47,2171069.0,4072.0,4130291.0,18.47,7472600.0,28.405,4022158.0,135.0,2251818.0,148.5,6003601.0,18.385,11024155.0,75.72,2601100.0,659.0,1466462.0,233.0,3960813.0,193.04,3347100.0,91.26,248454.0,22.17,2644100.0,900.0,3094247.0,27.87,3993700.0,96.01,1113900.0,7930.0,55807.0,932.0,838430.0,398.0,548119.0,167.55,2620400.0,110.48,4468100.0,3962.0,503933.0,5048.0098,205500.0,48.73,7976200.0,103.44,2129200.0,1057.9399,459100.0,385.8,18357847.0,164.0,8170002.0,88.74,760333.0,46.65,19779300.0,520.0,864571.0,78.54,1272123.0,133.4,2382129.0,68.83,2190683.0,49.17,190979.0,2178.0,577443.0,272.0,798930.0,613.0,196041.0,460.8,19434034.0,284.8,2424848.0,226.06,1257100.0,1232.0,1790723.0,318.8,1206542.0,585.0,153261.0,508.94,5462500.0,80.7,2521400.0,1280.0,155497.0,671.0,956288.0,74.1,4881810.0,102.69,9709100.0,176.5,14283884.0,380.1,10192107.0,1380.0,93163.0,28.14,527963.0,2724.0,528602.0,141.44,4645200.0,70.64,1059400.0,1090.0,482774.0,356.0,823206.0,100.3,10134500.0,13.27,2422739.0,17.45,8036600.0,205.37,2524100.0,133.5,439650.0,54.1,6034900.0,554.03,2764500.0,295.49,1393300.0,436.8,357948.0,33.54,2852104.0,258.35,734100.0,153.66,1067200.0,2892.0,487390.0,6840.0,151343.0,3616.0,834970.0,91.68,3279200.0,1812.0,383286.0,130.8,739243.0,314.93,1363700.0,145.08,1832600.0,85.04,1978100.0,51.69,3462000.0,4940.0,13900.0,84.1,2473200.0,515.0,938306.0,152.8,1379100.0,114.6,2537536.0,203.1,1967800.0,269.66,1960300.0,163.9,510900.0,3540.0,26046.0,78.05,6950900.0,383.0,417315.0,103.68,1690400.0,27.51,37839100.0,209.5,241398.0,285.04,3339700.0,31.57,18557400.0,462.61,1147200.0,73.94,1990400.0,168.3,28931413.0,36.38,7387900.0,39.74,5429200.0,79.9,1681476.0,211.15,5022000.0,63.88,563484.0,72.13,2599000.0,91.37,7628400.0,361.94,1960500.0,279.07,580400.0,31.29,6210200.0,2421.0,3096124.0,41.08,11916500.0,102.66,1363800.0,2824.0,892345.0,109.57,3169500.0,167.81,1894500.0,243.66,5512900.0,166.0,255892.0,537.55,1942300.0,38.49,3328665.0,78.0,38819600.0,68.05,3648700.0,34.9,12120700.0,186.72,3417000.0,245.8,6229842.0,26.34,8179000.0,72.62,3058100.0,66.0,2862500.0,510.0,1192336.0,129.1,1310753.0,77.81,5170900.0,157.62,8484800.0,4840.0,59433.0,19.78,8510100.0,60.56,4342600.0,58.41,5320800.0,206.96,11454400.0,69.0,1842300.0,206.1,365206.0,31.87,6090493.0,5020.0,857131.0,39.71,6756000.0,185.01,3850000.0,476.23,1180100.0,1141.0,234384.0,82.82,2478100.0,133.76,5573300.0,160.0,147504.0,104.3,2375100.0,119.5,744799.0,1793.5,3650384.0,186.95,923900.0,142.43,2584800.0,43.97,1711331.0,221.21,4552300.0,105.8,16691400.0,1724.0,248466.0,158.18,2088800.0,104.75,3504700.0,1133.0,200626.0,17.35,6239600.0,85.75,1130160.0,176.0,1620713.0,183.12,957800.0,22.93,12069100.0,5275.0,352109.0,410.16,445400.0,173.83,1210700.0,745.0,2382253.0,564.0,145213.0,23.99,2292624.0,137.1,1664300.0,27.24,5757319.0,35.18,1109417.0,122.71,3878200.0,121.55,684300.0,35.84,8369700.0,58.06,5375000.0,201.06,1767500.0,83.85,4336700.0,258.58,883200.0,101.66,2443200.0,19.365,1165641.0,806.0,278339.0,3302.0,1180207.0,207.15,1853500.0,326.23,372400.0,58.71,1930200.0,88.18,2321500.0,318.9,348356.0,158.4,618738.0,325.83,1392800.0,208.4,2196556.0,60.25,1950500.0,127.58,1955500.0,41.63,689182.0,8.979,27129771.0,21.8,4762219.0,16.474,7839107.0,1004.0,149233.0,700.4,1900612.0,15.25,3957601.0,110.4,3721200.0,886.0,53100.0,179.02,1128700.0,785.57,498300.0,59.42,1923700.0,59.9,10974900.0,58.96,184932.0,286.58,136400.0,73.3,2526800.0,209.0,440814.0,77.5,1893252.0,254.59,398200.0,352.39,3385200.0,95.05,2465000.0,76.47,1457500.0,86.3,3269800.0,203.0,5168393.0,45.94,9104300.0,138.42,1036500.0,264.66,2112400.0,3342.0,1214492.0,132.91,1171300.0,469.2,2658980.0,13.19,67932400.0,622.0,320040.0,40.45,6339100.0,1223.0,498168.0,325.0,1059767.0,40.16,10358500.0,273.91,677700.0,267.56,1576800.0,45.94,3077400.0,983.0,314904.0,422.0,854871.0,234.0,894200.0,61.9,5210391.0,203.0,1068237.0,808.0,848229.0,63.42,5596494.0,1741.37,118000.0,64.24,3551300.0,42.57,4078800.0,23.39,359500.0,3815.0,190449.0,64.84,2642800.0,702.0,81821.0,48.72,709283.0,2374.0,853754.0,97.03,489800.0,70.0,920590.0,475.0,432794.0,253.08,2816400.0,402.0,703628.0,82.31,5149800.0,51.59,4473400.0,614.0,580058.0,50.0,1782547.0,16080.0,44039.0,70.4,8323174.0,344.25,1081500.0,129.7,921400.0,20800.0,143881.0,304.82,2803300.0,73.15,4407300.0,355.0,353820.0,578.31,4037300.0,33.05,3000100.0,914.7,421461.0,125.02,6599300.0,47.41,5811100.0,131.81,386400.0,57.98,1943311.0,365.8,39763519.0,82.06,9792200.0,70.52,7100900.0,225.0,898711.0,2450.0,273711.0,276.98,18330500.0,276.41,31647200.0,127.26,1043400.0,325.0,861827.0,74.11,2218300.0,1520.0,455594.0,191.0,928193.0,194.13,1575900.0,422.0,3384600.0,790.91,2552000.0,167.4,365335.0,1784.0,7347901.0,926.21,239900.0,27.3,9703700.0,77.71,1663800.0,58.75,3127362.0,15.73,23315300.0,235.2,2082001.0,472.65,1000700.0,362.36,3413300.0,209.2,327220.0,71.24,460884.0,483.0,1380887.0,476.5,929437.0,117.8,8179652.0,133.85,1228100.0,313.97,340400.0,1577.0,570822.0,2130.0,99145.0,3364.0,740914.0,368.9,14404601.0,269.67,1276800.0,303.0,642789.0,259.0,136523.0,239.4,214328.0,374.4,1411373.0,74.15,5298000.0,199.04,3725400.0,22.83,29807000.0,24.53,9788700.0,2425.0,128837.0,22.64,3823500.0,1104.4,15838483.0,71.43,1499900.0,832.0,204645.0,17.59,6411100.0,1361.0,1264498.0,179.2,1595700.0,362.5,591213.0,155.0,2485726.0,432.82,508626.0,237.12,1540400.0,2925.0,69393.0,799.5,1527277.0,161.5,294121.0,203.29,1573800.0,429.0,189417.0,387.5,11553789.0,18.035,20099818.0,305.69,3592500.0,130.2,1309671.0,152.07,2554300.0,1916.0,929696.0,1480.0,83917.0,689.93,468500.0,394.0,734412.0,164.49,891900.0,65.88,2221000.0,35.295,7604852.0,1087.0,768602.0,9728.0,234524.0,343.0,319259.0,3335.0,5062064.0,3151.0,874283.0,2466.0,308545.0,748.5,603095.0,104.15,2035000.0,935.4,1963158.0,22.385,7183079.0,121.6,4319528.0,35.52,71716200.0,662.41,1438300.0,28.39,3457700.0,595.0,711496.0,37.35,3707600.0,61.9,4781967.0,220.61,1426400.0,75.47,2165900.0,91.37,2427200.0,5.795,71002097.0,549.51,1879900.0,231.03,772700.0,233.0,892683.0,4928.0,279785.0,79.0,7876914.0,243.97,978500.0,48.73,1436379.0,23.52,3893000.0,223.2,1202184.0,154.41,1439500.0,1122.0,426132.0,162.81,1722200.0,201.87,926800.0,118.72,3399900.0,82.4,24472677.0,635.5,160265.0,574.0,191858.0,136.5,588706.0,747.0,341981.0,577.0,2031280.0,164.02,752300.0,2150.0,591465.0,135.8,0.0,195.93,8824800.0,303.61,10327000.0,1300.0,2169705.0,146.4,539958.0,212.5,2774596.0,83.32,1347600.0,27.13,18295500.0,320.6,264316.0,17.62,18339600.0,179.06,1191900.0,295.6,5882196.0,24.85,19863400.0,211.5,2017702.0,20.42,3870000.0,119.92,4359700.0,1134.3199,1444600.0,1544.0,126441.0,104.02,5752400.0,27.42,17510700.0,34.43,3564500.0,974.5,491800.0,71.16,13172000.0,66.71,5328000.0,16.66,34737900.0,104.41,1187400.0,613.0,6105199.0,191.41,823200.0,121.11,4641300.0,237.7,24650860.0,266.89,1154900.0,289.39,1239000.0,471.5,246700.0,30.55,2377400.0,91.5,150556292.0,1025.28,3862300.0,191.6,6913521.0,465.77,1177300.0,67.33,1451600.0,227.85,2691900.0,130.35,1053323.0,148.26,15076100.0,592.0,2673037.0,8764.0,2305773.0,170.68,1950100.0,32.82,7673600.0,65.38,7243600.0,57.01,1778200.0,1024.0,335647.0,45.3,4720100.0,135.86,1777100.0,545.73,2567800.0,130.94,649100.0,240.5,163007.0,285.72,1363300.0,60.75,2373800.0,59.56,2110910.0,637.0,357865.0,307.03,3112500.0,25.34,2714394.0,53.48,8290000.0,842.09,758200.0,479.48,756100.0,352.61,1377400.0,56.86,6854200.0,95.87,6324500.0,154.0,1239856.0,2048.8899,600500.0,78.64,3275600.0,199.0,785064.0,32.47,4172000.0,4405.0,64565.0,106.96,778300.0,65.33,2428200.0,353.7,5951863.0,174.97,574300.0,28.43,2825668.0,596.44,342700.0,182.81,2857800.0,167.58,2748800.0,839.0,1978803.0,268.4,5681964.0,1462.0,985866.0,71.31,5258600.0,58.19,7788000.0,137.54,1345600.0,192.6,1158318.0,208.0,706194.0,26.05,6154100.0,199.98,1714400.0,920.19,486200.0,245.0,2515583.0,572.0,464334.0,92.92,19632000.0,24.77,8952400.0,621.2,3604181.0,86.45,12414100.0,163.86,6691200.0,565.15,423500.0,510.18,28505700.0,379.98,2273800.0,168.2,1192270.0,199.75,23233800.0,39.47,1139200.0,186.96,862300.0,32.28,2412100.0,1403.08,139300.0,160.0,5132601.0,916.0,945107.0,546.8,182675.0,314.0,923112.0,219.8,1284645.0,373.0,83755.0,1558.0,521948.0,143.8,903461.0,18.29,10177500.0,14.865,3692562.0,87.08,2542400.0,230.27,287200.0,83.88,8352100.0,87.8,9590400.0,55.1,3903564.0,111.217,47607000.0,1169.5,7286242.0,42.88,3304400.0,64.17,17760100.0,558.0,742500.0,5.83,11876917.0,850.43,1183500.0,165.19,2085800.0,283.98,2086700.0,109.44,1437300.0,127.39,738800.0,147.78,1160500.0,190.17,186591900.0,7271.8901,16900.0,600.8,44301510.0,29.56,532700.0,26.15,4199000.0,197.1,2111000.0,14140.0,132474.0,56.8,5630900.0,225.0,5459350.0,1140.0,14136.0,132.29,1936200.0,70.49,5543800.0,72.23,2206800.0,46.92,5565300.0,130.4,1609817.0,359.0,335570.0,14.02,4351291.0,222.85,36053800.0,98.8,3351700.0,558.0,678207.0,88.77,1901600.0,2075.0,297035.0,42.76,8617300.0,46.13,370714.0,817.0,183676.0,237.4,643266.0,37.42,526821.0,205.25,5371700.0,656.0,129766.0,166.12,890300.0,112.1,2927000.0,95.59,2928000.0,217.5,184905.0,16.49,21185500.0,458.0,4128669.0,130.95,10272700.0,82.84,2378400.0,145.85,5770500.0,204.2,548577.0,173.2,2353826.0,25.06,96507600.0,84.47,1077700.0,147.67,9150800.0,225.18,3227200.0,831.95,1119600.0,763.0,133749.0,313.5,1233086.0,118.37,1340200.0,666.0,2572100.0,95.65,6921232.0,357.5,403105.0,197.22,835000.0,122.83,3651800.0,2996.0,101993.0,155.43,3529300.0,183.99,1958000.0,540.0,477543.0,498.6,613722.0,104.33,1239600.0,88.39,1524900.0,332.7,405800.0,242.32,658800.0,601.0,133888.0,97.03,1601100.0,1744.0,106559.0,36.76,4538300.0,112.6,4056993.0,1082.0,4090234.0,60.74,1777982.0,274.26,577700.0,4636.0,98209.0,1256.0,3066110.0,1009.0,1669441.0,142.32,2633700.0,179.61,1406400.0,232.0,1133648.0,86.92,636445.0,429.3,1254300.0,62.81,21979900.0,173.98,7949900.0,44.32,1279300.0,181.3,1577515.0,445.2,1557587.0,1778.0,195258.0,252.87,1804200.0,2140.0,132570.0,69.59,1012200.0,693.5,907000.0,3126.0,4915225.0,24.96,14510600.0,2400.0,28927.0,81.74,401017.0,295.0,663716.0,5394.0,2134698.0,158.73,1197400.0,5850.0,1041337.0,331.48,399000.0,244.46,1008400.0,2156.0,44805.0,549.8,14045061.0,36.25,938390.0,377.13,866800.0,58.22,2749200.0,449.5,874500.0,333.0,942301.0,160.58,2918600.0,1106.0,19588033.0,557.0,4168818.0,209.8,1546500.0,3420.0,52291.0,403.6,6042248.0,175.57,3224700.0,92.73,924500.0,45.69,2446550.0,304.4,477876.0,717.5,497639.0,504.0,279992.0,9.291,22844848.0,89.59,1512508.0,211.1,2184437.0,197.21,821900.0,322.0,5948703.0,84.78,13434600.0,94.39,9356800.0,1450.0,305212.0,676.0,99915.0,394.4,2126306.0,60.2,2714133.0,79.6,2751239.0,1090.0,3439960.0,82.6,864309.0,706.8,2602957.0,141.7,3573343.0,2858.0,5089214.0,43.87,1458907.0,332.18,2317500.0,230.35,1573363.0,109.14,1901500.0,36.94,10858300.0,2484.0,610300.0,1089.5,2904996.0,626.0,380770.0,1248.5,1413311.0,329.98,266600.0,389.83,1337400.0,186.6,573709.0,90.69,4613600.0,337.5,404917.0,75.66,1053800.0,182.73,792100.0,493.9,2082700.0,225.0,1405701.0,6930.0,213289.0,92.0,4475200.0,98.85,1790677.0,247.0,1498684.0,181.2,5781.0,2227.0,5552524.0,1588.0,495143.0,144.3,7570846.0,1613.0,2758088.0,258.41,504400.0,1306.5,1755640.0,10.38,9880500.0,9.011,2352825.0,155.41,1058000.0,20.34,2111281.0,116.84,1232400.0,129.16,2973400.0,235.65,881229.0,79.3,3438554.0,958.0,555334.0,2743.0,439620.0,34.29,4507100.0,65.65,1430900.0,66.6,2258100.0,72.1,290640.0,73.09,3144900.0,362.22,1913200.0,99.8,594372.0,74.71,2542900.0,25.59,37390200.0,46.44,2776700.0,382.6,1286113.0,3760.0,158244.0,243.0,1225176.0,1340.6,312900.0,501.23,475200.0,151.79,2658800.0,59.38,1969100.0,237.33,2006100.0,235.0,4606567.0,1712.0,101321.0,59.48,192643.0,169.97,3208300.0,44.86,7258400.0,112.2,1283693.0,89.9,6096900.0,45.02,2829603.0,603.0,119854.0,95.7,1372630.0,146.08,4774300.0,184.09,1159700.0,578.71,1318000.0,368.0,911426.0,216.08,4880800.0,587.5,543934.0,1022.65,144900.0,101.41,2859600.0,173.1,1801500.0,72.0,22307248.0,77.56,1190000.0,263.8,830287.0,101.72,1544500.0,176.0,3673674.0,287.29,1437300.0,326.0,1286012.0,438.4,11514180.0,404.35,105506700.0,53.98,3318000.0,418.16,1508400.0,41.93,11493500.0,56.23,3110005.0,235.03,1542800.0,102.1,40282588.0,159.33,6041500.0,80.72,1446500.0,467.64,304600.0,95.03,3314000.0,91.62,12475600.0,64.48,8701203.0,34.68,2687600.0,225.04,524000.0,100.0,5864008.0,529.34,506800.0,4470.0,3272015.0,51.2,1330866.0,321.86,8676500.0,223.02,2886400.0,95.98,6583000.0,834.03,396800.0,91.04,358684.0,271.5,551854.0,47.1,6121500.0,548.0,1694998.0,1187.0,1230844.0,330.02,6422300.0,622.0,116377.0,751.0,104007.0,30.36,10511900.0,29.07,1490472.0,181.76,3222400.0,98.78,1546900.0,280.58,993200.0,25.9,2592194.0,93.94,37723643.0,459.0,284541.0,99.65,79384.0,97.66,959612.0,215.84,1086600.0,252.88,670600.0,437.15,1265000.0,174.69,5484400.0,384.4,302735.0,78.0,2998400.0,10.72,7397800.0,623.6,1226841.0,41.06,29368500.0,203.92,646600.0,379.4,630700.0,23.03,54192800.0,230.82,3100200.0,157.83,9677800.0,110.97,2120800.0,2814.0,635466.0,193.82,2794100.0,85.05,15397300.0,1078.0,748502.0,403.0,708579.0,209.17,3446100.0,60.99,7667500.0,102.48,23424200.0,444.4,1482896.0,288.3,10329127.0,77.0,3179100.0,182.24,1476300.0,261.36,738400.0,2777.0,866876.0,322.13,707100.0,374.5,1072579.0,22.13,6338200.0,120.73,1212500.0,80.58,4233500.0,119.29,17064300.0,348.5,664280.0,142.73,2095500.0,149.02,1955000.0,22.94,1581649.0,89.91,2226100.0,240.56,825900.0,299.45,2170400.0,120.82,2964800.0
-2025-11-17,361.5,1053415.0,144.52,1445600.0,306.8,5103802.0,2794.0,2085657.0,267.46,45018300.0,234.0,5023100.0,199.9,2154399.0,2103.0,452641.0,53.92,1134246.0,117.6,5187100.0,130.03,5816600.0,46.01,298640.0,16.22,3162680.0,91.81,1318500.0,241.33,3187800.0,35.94,1079552.0,325.07,3300000.0,229.94,3885000.0,58.74,2404600.0,3176.0,412897.0,250.9,1761300.0,160.0,346611.0,291.96,1081300.0,1369.0,73806.0,105.37,2060800.0,13.92,7689500.0,112.27,2633400.0,254.5,793555.0,4765.0,649966.0,169.6,485281.0,76.46,4019400.0,207.3,695011.0,224.83,261800.0,510.5,587312.0,259.31,2174900.0,87.62,3936400.0,117.7,7466600.0,225.5,496049.0,132.61,902600.0,209.21,1738700.0,159.97,752600.0,362.2,554628.0,1272.0,728368.0,228.71,8713600.0,8.45,23216800.0,240.52,37942200.0,191.19,1656400.0,341.71,2996600.0,440.8,1065700.0,180.47,3253600.0,232.87,59919000.0,127.26,12455900.0,2738.0,611830.0,102.2,318152.0,350.02,1609300.0,63.31,964200.0,24.38,6063600.0,253.09,1200100.0,132.33,6000900.0,124.34,4110200.0,76.85,2371300.0,50.84,2921200.0,140.26,2977500.0,255.5,312798.0,162.7,630601.0,1488.0,120753.0,1020.0,1691500.0,268.0,247154.0,175.68,1430100.0,515.0,861468.0,676.6,7424829.0,643.2,8176781.0,177.51,1209200.0,342.65,14799600.0,170.76,562400.0,132.68,2082200.0,543.23,812200.0,341.25,3599000.0,13592.0,1324704.0,3855.26,123400.0,191.81,5877800.0,1805.0,10055271.0,1166.0,3961460.0,51.48,35546800.0,650.0,109615.0,218.5,74477.0,47.52,3054800.0,410.8,36053201.0,42.57,1761278.0,4159.0,5483038.0,17.77,7790700.0,27.945,1451699.0,135.4,2048983.0,148.6,4460890.0,18.11,36597994.0,74.65,3195100.0,664.0,1021396.0,232.5,6985458.0,190.98,3027700.0,90.06,250568.0,21.56,7515800.0,893.0,1559710.0,27.78,2969700.0,93.97,1436700.0,7835.0,32795.0,914.0,125181.0,398.5,545499.0,164.68,2244600.0,106.77,3547600.0,3874.0,200863.0,4804.0098,417500.0,47.88,5704200.0,99.42,2512200.0,1023.8,935200.0,380.0,1622520.0,158.95,13752418.0,87.0,543687.0,46.81,12851600.0,507.0,544266.0,78.26,755787.0,132.0,2308887.0,68.3,2167821.0,48.24,269332.0,2156.0,1571524.0,270.0,382727.0,602.5,148422.0,463.6,56747827.0,277.4,2550833.0,224.77,796700.0,1150.5,2426046.0,314.4,924721.0,578.0,222150.0,503.26,5371000.0,80.71,2446200.0,1276.0,150120.0,671.0,755727.0,75.0,830795.0,101.76,6765400.0,178.7,11002798.0,375.6,9688774.0,1382.0,54657.0,27.96,449256.0,2690.0,490414.0,138.42,3510400.0,69.11,1064300.0,1096.0,419107.0,352.8,468879.0,98.19,11389600.0,13.245,1443242.0,17.12,10891100.0,206.18,2026900.0,131.7,244966.0,53.13,5766600.0,552.05,1941100.0,295.58,1406000.0,426.8,489598.0,32.69,2973279.0,257.87,640000.0,149.41,1199200.0,2902.0,134438.0,6890.0,118038.0,3628.0,258960.0,90.55,2335700.0,1794.5,375833.0,129.2,283048.0,311.29,1519700.0,140.24,1415900.0,80.69,2595400.0,49.71,4963100.0,4935.0,35098.0,83.02,2284000.0,511.0,422227.0,152.64,1200600.0,113.4,1135163.0,201.84,2212400.0,271.33,2003300.0,161.44,544800.0,3595.0,305464.0,78.81,6463200.0,381.5,278000.0,101.21,2287600.0,27.22,26584800.0,207.0,168786.0,279.13,2199500.0,30.53,21919800.0,455.98,608000.0,74.46,1573600.0,166.25,49155712.0,37.08,9098300.0,40.18,4864800.0,80.6,1660729.0,201.01,7102700.0,63.18,463023.0,71.35,3205200.0,88.72,8610800.0,365.0,1542600.0,274.18,472300.0,30.73,5029800.0,2444.0,5941643.0,41.33,9111200.0,102.15,1294000.0,2760.0,618833.0,109.24,3272200.0,162.74,714200.0,237.03,5280900.0,163.4,372547.0,529.78,1395300.0,38.24,2467719.0,77.78,28720100.0,67.0,3346100.0,34.01,17850900.0,183.76,2429800.0,239.2,3431827.0,25.97,7261600.0,71.17,3832100.0,63.88,3998600.0,511.0,661049.0,127.1,1260246.0,78.41,8668200.0,154.82,8745000.0,4860.0,93353.0,20.61,22323000.0,61.5,4432700.0,55.76,8424500.0,210.65,10819600.0,68.83,2167400.0,203.6,329063.0,30.815,7273677.0,5005.0,306320.0,38.65,4444400.0,180.26,3974800.0,475.98,1318400.0,1192.0,348684.0,80.72,3385000.0,122.48,15291100.0,161.5,122692.0,103.15,2721500.0,118.5,648308.0,1777.5,3280911.0,186.19,1086500.0,137.76,2991800.0,42.99,1356151.0,220.44,3991200.0,105.69,12296400.0,1700.0,257491.0,157.7,1855100.0,103.67,2588300.0,1103.0,332958.0,17.29,6602100.0,84.0,681433.0,172.8,1020243.0,180.05,2147600.0,21.67,13080800.0,5260.0,477587.0,404.63,500600.0,171.79,1353500.0,745.5,679791.0,569.0,181458.0,23.53,1664013.0,137.6,1338400.0,27.24,4217216.0,34.9,917509.0,125.18,3879900.0,117.27,939100.0,35.07,6735700.0,58.49,6047700.0,200.77,2944400.0,82.16,4105000.0,255.46,994800.0,103.85,3007600.0,19.05,1145734.0,805.0,224789.0,3186.0,560518.0,204.86,1179700.0,320.33,378400.0,57.76,3328300.0,86.09,3659600.0,315.6,281910.0,155.8,778496.0,330.91,1995800.0,204.2,1150881.0,57.49,1970500.0,126.93,2827200.0,41.96,1074740.0,9.082,19357508.0,22.06,3964852.0,16.534,8274129.0,996.5,226728.0,709.4,1700019.0,15.29,3043208.0,109.48,3410800.0,879.0,28105.0,177.78,1416900.0,776.88,355200.0,59.05,1922700.0,59.04,7681900.0,58.72,189047.0,287.28,134800.0,74.03,1804900.0,208.5,2231121.0,77.3,949509.0,252.29,385900.0,342.75,3019500.0,95.54,2949100.0,77.12,1315100.0,84.74,3798500.0,200.5,373782.0,46.6,6633800.0,142.23,2676800.0,244.16,5045100.0,3289.0,1347778.0,130.55,1138700.0,461.2,2106933.0,12.88,73404400.0,617.0,451946.0,39.7,6937400.0,1227.0,583162.0,316.5,777924.0,39.0,17578500.0,273.65,1138300.0,264.73,1770000.0,46.56,4024900.0,980.0,164273.0,420.0,593088.0,228.64,812200.0,64.2,3520166.0,200.4,1319772.0,803.0,969287.0,62.7,5473962.0,1760.25,187800.0,63.93,2822200.0,41.12,9484500.0,23.02,277100.0,3800.0,66024.0,64.55,3581900.0,685.5,55347.0,48.85,484633.0,2338.0,396704.0,96.0,447800.0,70.5,886452.0,467.5,231731.0,253.54,1484500.0,399.5,533694.0,81.94,4479000.0,50.52,4358500.0,610.0,625878.0,49.2,736565.0,16250.0,62566.0,71.0,980102.0,341.78,909100.0,125.19,1559400.0,20500.0,6461.0,300.13,3076600.0,70.63,4806100.0,306.0,3680903.0,577.02,2998000.0,32.96,2679700.0,898.9,239934.0,124.09,5758100.0,46.97,5385200.0,131.43,884900.0,58.14,1339165.0,363.85,23488691.0,81.06,7248000.0,67.91,8031700.0,224.0,902145.0,2435.0,66361.0,285.6,34286100.0,285.02,52670200.0,126.58,1119400.0,321.5,694250.0,72.58,1627600.0,1505.0,316341.0,189.0,989460.0,189.8,1305900.0,409.0,568121.0,775.56,1850600.0,166.0,938515.0,1799.5,11567367.0,923.47,302700.0,26.62,8263600.0,77.04,1469200.0,58.25,2486131.0,15.3,30170300.0,237.6,1931783.0,477.1,1183800.0,358.03,5127200.0,211.7,298175.0,70.54,248581.0,486.0,632824.0,473.5,457569.0,110.0,17768859.0,132.06,1466300.0,309.74,321000.0,1577.0,376916.0,2125.0,132022.0,3352.0,483828.0,369.5,29917820.0,266.05,1374500.0,300.2,743124.0,257.2,85927.0,242.7,237425.0,369.2,978222.0,74.14,4530200.0,196.08,2837500.0,21.23,50382100.0,22.87,19877400.0,2400.0,299107.0,22.28,4301500.0,1093.4,19457711.0,71.25,1272000.0,828.0,207329.0,17.23,5387800.0,1355.0,1069945.0,179.0,2295000.0,368.5,425421.0,157.0,1777909.0,420.57,546769.0,234.11,1261600.0,2960.0,73804.0,790.5,2544518.0,161.0,150954.0,200.28,1469200.0,428.0,276553.0,381.0,43753568.0,18.145,5311684.0,297.17,3909700.0,126.6,1172846.0,150.33,2737300.0,1889.0,2426848.0,1470.0,49430.0,669.0,495700.0,389.5,437881.0,162.76,513300.0,65.13,2618900.0,34.38,3251647.0,1083.0,1935641.0,9634.0,258990.0,340.0,254970.0,3399.0,3624122.0,3153.0,3120767.0,2434.0,377032.0,736.0,614126.0,104.17,1411700.0,906.6,2353393.0,22.09,5935880.0,121.2,3617768.0,34.71,72580100.0,645.98,1441500.0,28.04,5504200.0,585.5,583979.0,36.69,4239900.0,61.1,1511046.0,216.12,1564100.0,73.67,2939000.0,88.68,2553700.0,5.727,47675072.0,546.71,1470200.0,226.89,782700.0,237.5,2239833.0,4858.0,604295.0,78.9,3402443.0,241.41,989500.0,47.05,1375692.0,22.44,3359600.0,222.4,983989.0,150.59,870600.0,1116.0,310148.0,160.3,1414400.0,200.46,1226700.0,116.38,4266700.0,78.5,18852237.0,629.5,319373.0,573.0,97336.0,134.5,686671.0,736.0,284495.0,571.0,1447170.0,163.64,626100.0,2094.0,340148.0,135.0,1939215.0,199.58,13257000.0,300.37,8344000.0,1294.0,3173611.0,145.2,649452.0,213.0,1843278.0,83.33,2173800.0,26.96,23188000.0,313.45,171534.0,17.12,21035000.0,175.51,987900.0,293.8,3989986.0,24.49,14016300.0,209.5,891849.0,20.11,3507900.0,114.02,5278200.0,1133.7,1326500.0,1544.0,122349.0,103.66,9323800.0,27.14,14176300.0,32.11,4555300.0,974.5,511762.0,70.68,14772300.0,66.1,4957100.0,16.24,54955600.0,104.21,1200600.0,608.0,5651304.0,188.79,597000.0,114.1,8987400.0,237.4,26290927.0,261.37,907000.0,287.69,829600.0,459.89,300800.0,29.89,2104900.0,90.84,226193713.0,1021.7,4720000.0,190.0,4077947.0,470.78,1822400.0,68.1,1619700.0,225.0,4411500.0,130.0,467068.0,147.46,10487800.0,592.0,424338.0,8662.0,2114344.0,164.16,3240500.0,31.85,5773700.0,64.88,4575800.0,56.25,1372700.0,1022.0,140390.0,43.56,4433500.0,132.42,4524000.0,536.85,2557900.0,130.27,653000.0,242.0,223318.0,282.89,1182900.0,59.36,2465800.0,58.52,1742217.0,624.0,321628.0,304.9,2435700.0,23.56,4446427.0,51.7,8118600.0,855.23,768300.0,472.12,774600.0,339.6,1444600.0,55.57,6549200.0,96.28,11087600.0,156.2,431805.0,2057.72,375300.0,75.53,5028900.0,195.8,417694.0,31.39,6542300.0,4375.0,39002.0,103.98,895900.0,64.57,2746900.0,343.2,6794781.0,173.47,468300.0,28.16,1412452.0,589.97,350600.0,180.87,3202200.0,165.39,2908400.0,840.2,1167036.0,266.0,6615710.0,1454.0,532041.0,71.84,4816700.0,58.13,9692500.0,136.79,1719200.0,192.6,543001.0,205.0,940461.0,24.52,7404200.0,195.97,1984000.0,897.01,483900.0,243.5,1794283.0,572.0,262324.0,92.86,14345800.0,24.76,8249600.0,626.4,1909169.0,83.45,16548600.0,159.45,5727200.0,557.93,674200.0,507.49,19092800.0,377.69,1829500.0,165.2,1099959.0,195.42,19545000.0,39.27,828500.0,181.06,970700.0,31.58,3164800.0,1388.96,99900.0,160.4,2761998.0,916.0,148095.0,540.6,167363.0,314.0,573382.0,214.6,873914.0,372.0,122706.0,1582.0,37798.0,143.0,582260.0,17.53,15371000.0,14.705,2766197.0,85.7,1924500.0,227.79,210500.0,85.75,11607900.0,87.09,8832200.0,55.4,1719799.0,110.29,26082700.0,1178.0,23003838.0,43.18,2268100.0,62.9,17064700.0,563.03,912800.0,5.778,7134316.0,835.79,1140200.0,163.21,1492300.0,281.41,1568400.0,106.8,2757800.0,122.72,1153000.0,148.67,1655000.0,186.6,173628900.0,7156.6401,17200.0,598.2,28636409.0,28.92,670400.0,25.48,3711600.0,190.51,2498900.0,13820.0,592584.0,57.0,5548000.0,217.8,2072056.0,1130.0,7227.0,129.89,1991000.0,68.86,5316600.0,73.03,3384400.0,46.02,7961000.0,127.7,864540.0,354.55,257925.0,14.03,2760939.0,219.86,16143800.0,99.56,4777500.0,544.5,446834.0,88.07,2556600.0,2035.0,76236.0,41.69,8093900.0,45.32,366957.0,815.5,361794.0,235.6,382991.0,37.03,409019.0,202.9,4860700.0,653.0,97814.0,164.09,847700.0,110.48,2362700.0,94.15,2701800.0,216.0,166714.0,16.33,21384500.0,456.0,2321555.0,129.04,11608300.0,82.47,2567500.0,147.83,7320200.0,202.6,695984.0,174.0,3321265.0,25.08,88042200.0,81.01,1428400.0,145.82,9902300.0,225.35,3238500.0,820.97,879300.0,756.0,53348.0,313.0,855038.0,113.88,1857100.0,666.5,3024340.0,95.65,5467804.0,355.0,355293.0,196.67,896100.0,123.52,3111000.0,3014.0,134163.0,152.76,4709000.0,179.04,2313200.0,540.0,461060.0,501.0,586759.0,101.83,988600.0,89.16,1742700.0,328.02,512200.0,237.84,796300.0,602.0,41501.0,95.36,2168200.0,1888.0,168351.0,36.8,5757500.0,112.8,695316.0,1067.5,3658987.0,59.64,1348551.0,270.27,581800.0,4758.0,160314.0,1230.5,2197322.0,1014.5,1618326.0,136.65,2812900.0,174.21,847700.0,232.5,933014.0,86.28,286886.0,426.87,1099300.0,61.89,20632700.0,166.75,10211100.0,44.13,1999400.0,178.5,1273394.0,440.8,1672796.0,1776.0,169987.0,246.71,2217200.0,2150.0,128597.0,69.13,709700.0,704.31,1132900.0,3086.0,4717917.0,24.3,15588200.0,2405.0,21171.0,81.36,350435.0,295.0,461976.0,5398.0,1264300.0,155.34,1087800.0,5892.0,1815030.0,324.1,538400.0,244.71,1037900.0,2125.0,36322.0,550.4,8705939.0,35.57,999427.0,370.1,1559900.0,57.96,3001500.0,443.88,652100.0,331.2,819278.0,159.41,2767700.0,1094.5,45034243.0,571.5,4103495.0,209.81,2499000.0,3355.0,40077.0,403.3,12166703.0,175.63,3913600.0,91.06,806300.0,45.61,1496200.0,305.9,350281.0,715.0,324657.0,501.0,387438.0,9.1,18544257.0,89.89,1054262.0,207.0,1334374.0,195.78,725200.0,318.2,7149397.0,83.69,8547200.0,91.91,9141200.0,1450.0,342031.0,667.0,359333.0,387.2,5735256.0,59.7,1641008.0,79.4,2244342.0,1081.0,5565519.0,82.0,658179.0,703.0,4585673.0,141.9,1150870.0,2858.0,22186675.0,41.78,1812338.0,326.81,1991300.0,223.0,1270415.0,106.54,1833400.0,35.8,10775700.0,2464.0,892284.0,1082.0,1743562.0,619.0,307161.0,1245.0,1149257.0,328.69,266200.0,390.24,1694700.0,185.2,237790.0,90.58,5709100.0,335.0,599796.0,76.19,1248500.0,180.99,1418200.0,488.95,1880300.0,226.0,156159.0,6805.0,117458.0,92.2,5119400.0,96.0,6075917.0,249.0,2354540.0,181.4,4596.0,2251.0,14408368.0,1572.0,397672.0,141.0,1513167.0,1598.0,4610511.0,257.01,532900.0,1302.0,2398269.0,9.98,15865700.0,8.794,2425917.0,155.07,1079500.0,19.76,2280740.0,112.84,1813200.0,130.96,2443900.0,232.0,685097.0,79.3,1716333.0,959.0,153253.0,2744.0,278296.0,33.92,4563900.0,63.67,1236400.0,63.16,3997600.0,70.76,195566.0,70.47,3708500.0,360.13,2018700.0,100.0,335634.0,75.13,3167400.0,25.47,34519900.0,45.62,3771200.0,379.4,1058404.0,3740.0,82163.0,243.5,2564637.0,1335.77,362100.0,499.55,588800.0,146.02,2971300.0,58.61,1672200.0,234.21,1855100.0,234.0,3211761.0,1710.0,140658.0,57.4,236839.0,167.44,3517700.0,43.92,9530400.0,112.4,1969956.0,88.48,7549400.0,43.74,4770270.0,596.0,125780.0,96.1,843745.0,145.18,10612400.0,184.75,2254900.0,567.16,1624400.0,367.5,822518.0,215.84,7379900.0,576.0,891289.0,957.47,171300.0,101.74,3246800.0,168.32,1502200.0,76.0,21086079.0,75.55,1263500.0,259.8,559166.0,97.42,2173300.0,174.2,2102039.0,284.51,1343200.0,321.5,1375620.0,437.5,6378470.0,408.92,102214300.0,53.11,2906000.0,413.78,966900.0,40.21,14631400.0,56.53,2660776.0,233.58,1456900.0,100.2,17429000.0,154.99,7343400.0,80.06,948500.0,463.05,419100.0,89.95,8068400.0,92.11,16922500.0,64.01,4087101.0,34.48,2430800.0,226.5,862200.0,101.0,4536874.0,509.57,565200.0,4466.0,4770020.0,51.14,758975.0,320.52,6485400.0,221.0,2921100.0,94.19,6488200.0,806.61,793700.0,91.12,230410.0,270.0,674557.0,45.47,7832100.0,547.0,1134587.0,1186.0,923912.0,325.75,6494800.0,610.0,132007.0,758.0,167392.0,30.13,9006300.0,29.0,1321949.0,178.4,3014800.0,98.07,1698900.0,280.08,1383500.0,25.99,1221793.0,93.62,51343090.0,467.0,319310.0,98.1,31300.0,96.36,574445.0,219.1,1373200.0,250.19,779200.0,434.02,1304500.0,175.0,3108600.0,375.4,470401.0,79.0,2416500.0,10.66,5993100.0,616.8,524591.0,41.01,21620800.0,199.58,1395400.0,377.98,563800.0,22.74,36814300.0,224.95,2281500.0,162.45,8774200.0,111.89,2013700.0,2796.0,279598.0,197.27,5516700.0,83.42,14457100.0,1071.0,924336.0,405.0,245650.0,207.97,1876800.0,59.91,6198400.0,102.95,15289400.0,440.4,992042.0,320.1,13145869.0,77.1,1826700.0,181.32,1403600.0,262.41,626900.0,2757.0,1083329.0,318.6,742000.0,376.0,1033510.0,21.51,5797700.0,118.14,1164300.0,81.31,3901100.0,117.68,16034900.0,344.0,227460.0,140.99,1570300.0,148.03,2783800.0,22.17,2101454.0,88.64,2441400.0,232.71,629000.0,294.92,1053300.0,118.8,4714700.0
-2025-11-18,363.0,1848165.0,143.84,2330800.0,302.2,8256366.0,2722.0,5184183.0,267.44,45677300.0,233.87,6232600.0,196.0,6209987.0,2084.0,815199.0,52.62,1314232.0,115.42,5547200.0,130.0,6775000.0,44.85,604134.0,15.88,6939073.0,91.79,1467300.0,240.0,3375300.0,35.49,1745568.0,324.47,3286400.0,230.13,3953400.0,61.03,3312200.0,3168.0,540644.0,249.69,2031600.0,153.9,592335.0,292.23,1526300.0,1316.2,77244.0,104.9,1950400.0,13.72,7941600.0,111.76,2253600.0,251.0,587039.0,4632.0,863565.0,165.94,710739.0,77.07,2422200.0,204.15,914627.0,225.95,213800.0,504.5,1648795.0,258.64,1814900.0,87.74,3681700.0,121.39,4524100.0,222.0,1359484.0,132.28,1593500.0,209.96,1507800.0,161.07,1043500.0,359.6,0.0,1254.0,770156.0,225.12,12167400.0,8.46,26984800.0,230.29,45619900.0,189.9,1619700.0,343.99,2966600.0,442.81,908600.0,181.55,3436500.0,222.55,60608400.0,123.45,12561100.0,2637.0,974760.0,101.0,249192.0,348.54,1428700.0,63.38,1257600.0,24.92,6062200.0,252.16,1008100.0,132.44,8100300.0,124.32,2859500.0,75.77,3433900.0,50.8,3171700.0,136.04,3993000.0,250.0,367296.0,160.4,813315.0,1472.0,143293.0,1004.06,1414000.0,273.0,286610.0,175.22,926200.0,504.0,2448413.0,672.6,3375849.0,640.4,8741130.0,177.41,744200.0,340.5,21726800.0,168.73,617900.0,129.91,1784100.0,533.77,841200.0,340.66,4216800.0,13566.0,1654756.0,3827.8899,102700.0,189.63,8195800.0,1805.0,7048032.0,1157.0,3878365.0,51.64,35189500.0,647.0,123212.0,225.0,1836907.0,47.53,2377400.0,399.8,34964137.0,41.9,2367253.0,4128.0,5244452.0,18.15,9780700.0,27.37,1910340.0,134.4,1081814.0,148.3,6402649.0,17.6,9114406.0,74.4,3248200.0,659.0,1544279.0,227.5,5828225.0,192.33,2106300.0,89.02,249272.0,21.44,6250600.0,889.5,981803.0,27.69,3795500.0,96.14,1370400.0,7775.0,45149.0,881.0,119312.0,399.5,1008939.0,168.83,2257400.0,107.5,3766500.0,3846.0,337383.0,4783.0098,325600.0,48.06,8977400.0,98.6,2726300.0,1019.14,749500.0,378.6,13989426.0,156.55,13112706.0,84.66,771291.0,47.06,14588800.0,495.0,418193.0,77.74,1057868.0,129.8,3477502.0,66.69,3245412.0,47.43,204760.0,2104.0,1255923.0,270.5,429126.0,604.0,214403.0,458.55,22735461.0,273.4,1672759.0,224.94,726600.0,1145.0,1626845.0,313.8,2411518.0,567.0,405159.0,504.37,5457400.0,79.93,2602200.0,1246.0,117892.0,658.0,614597.0,75.0,1903809.0,99.22,10109400.0,177.0,32634733.0,374.4,10077079.0,1370.0,61637.0,27.46,569699.0,2684.0,547604.0,136.53,5751100.0,69.13,1117200.0,1096.0,895944.0,349.4,589130.0,98.32,10463700.0,12.97,2558765.0,17.38,9522000.0,206.97,2079200.0,127.5,507153.0,52.01,6507000.0,546.88,1918600.0,296.57,1443800.0,413.6,356789.0,31.34,4086439.0,259.11,800500.0,150.08,1358100.0,2822.0,89095.0,6810.0,140940.0,3576.0,684305.0,91.04,2443200.0,1800.0,494696.0,127.6,973012.0,303.21,2025900.0,139.81,1225200.0,81.13,1989400.0,50.43,4497700.0,4910.0,32978.0,82.89,2422500.0,508.0,558964.0,151.69,1302700.0,111.8,1587500.0,200.69,1319500.0,272.61,2048200.0,162.37,540500.0,3560.0,141063.0,79.33,5844000.0,376.0,359772.0,100.14,2860900.0,27.36,29241600.0,206.0,225594.0,279.28,1749700.0,30.76,21086100.0,464.92,1233700.0,74.27,1875400.0,167.1,42059853.0,36.93,8029500.0,39.99,4924300.0,79.0,1565151.0,200.04,6180400.0,61.96,0.0,72.2,2788500.0,89.68,6876800.0,361.64,2045800.0,272.78,575700.0,31.03,4936100.0,2450.0,3361687.0,41.32,7615300.0,102.03,1160700.0,2703.0,565746.0,108.87,6343400.0,162.53,1289500.0,233.5,8045100.0,138.9,3324544.0,513.67,2573000.0,37.86,4491572.0,77.37,26025500.0,66.81,3961800.0,33.99,21187100.0,183.91,1839800.0,230.6,43181641.0,26.17,6426600.0,71.75,4240700.0,64.5,3148300.0,503.0,1018372.0,127.8,4488807.0,77.94,6254100.0,153.62,10813400.0,4885.0,50231.0,20.35,9362700.0,61.45,7127400.0,57.13,6441800.0,212.08,7355000.0,68.97,3030900.0,209.3,446673.0,29.495,8340662.0,4930.0,1312904.0,38.7,5953400.0,176.46,3600200.0,473.85,1117500.0,1159.0,188004.0,83.77,3915500.0,122.69,10147100.0,163.0,490818.0,103.33,1897000.0,116.7,836216.0,1731.5,6569605.0,185.32,1368400.0,138.45,2707200.0,42.09,1500915.0,225.51,5311300.0,106.28,11796200.0,1685.0,182849.0,159.62,2058100.0,101.57,4263100.0,1088.0,234891.0,17.69,7814000.0,82.9,693588.0,172.1,1144791.0,179.78,1603400.0,21.85,12329300.0,5290.0,1056066.0,403.34,312400.0,171.04,1552000.0,734.5,782666.0,551.0,162023.0,23.18,2394007.0,137.08,1493700.0,26.91,5708857.0,34.66,1840621.0,123.8,3774300.0,116.56,788400.0,35.87,9686500.0,60.17,6688600.0,201.81,2394400.0,81.83,3305000.0,255.67,1071600.0,102.91,2585400.0,18.445,1228469.0,794.0,265237.0,3168.0,616736.0,204.52,1117100.0,320.02,341200.0,58.42,2230800.0,88.06,3142000.0,311.4,397037.0,154.6,2712612.0,324.53,1416100.0,200.6,2859239.0,57.51,1572600.0,126.75,2235800.0,41.32,814599.0,9.005,20482894.0,21.95,4579021.0,16.33,8882789.0,972.5,234711.0,701.0,925406.0,15.385,5749673.0,109.57,2720900.0,867.0,98714.0,178.71,1857000.0,779.17,397400.0,59.18,1932600.0,58.75,6400900.0,57.5,203033.0,290.17,124800.0,74.54,2710000.0,206.0,2131080.0,77.5,1417041.0,253.58,311000.0,338.29,3158100.0,94.44,2481800.0,76.73,1401400.0,84.04,3334000.0,196.2,722075.0,46.38,7873000.0,139.91,1260900.0,240.0,3029300.0,3290.0,1248304.0,130.34,878400.0,455.8,2075066.0,13.02,70215400.0,608.0,279678.0,39.96,7184900.0,1210.0,679029.0,308.0,1329386.0,40.0,23695200.0,272.11,828300.0,263.08,1550000.0,46.61,6391400.0,968.0,45911.0,412.5,813618.0,227.05,745300.0,64.0,2443365.0,181.8,4502423.0,797.0,1212321.0,61.34,7240107.0,1724.97,173400.0,63.15,3144500.0,41.34,7155100.0,22.95,458000.0,3720.0,101701.0,64.96,2736200.0,682.5,90353.0,47.54,743188.0,2278.0,636216.0,96.75,457900.0,71.0,833728.0,464.0,154367.0,252.19,1760300.0,393.0,807611.0,80.15,6448400.0,50.38,2638300.0,596.5,1232023.0,48.15,1499607.0,16070.0,81033.0,71.2,1591404.0,341.29,1208700.0,125.28,1648500.0,19800.0,26895.0,296.01,4053600.0,71.02,3371500.0,298.5,1208751.0,554.93,2986000.0,32.85,2350500.0,892.8,472443.0,127.18,8179000.0,47.69,6071400.0,131.85,317500.0,56.48,2541195.0,355.65,34321834.0,80.12,6889700.0,67.93,6092400.0,238.0,2524256.0,2375.0,97631.0,284.96,29702200.0,284.28,49158700.0,126.21,1222100.0,315.0,1437984.0,72.03,2053100.0,1489.0,570650.0,188.4,1263282.0,189.85,1149300.0,404.4,2568150.0,776.3,1673500.0,163.6,739211.0,1787.0,10583101.0,918.18,271600.0,26.79,8400000.0,76.04,1550100.0,55.95,3697975.0,15.35,26499900.0,234.2,1494085.0,478.14,1119800.0,336.48,10168500.0,208.0,411315.0,69.5,485019.0,483.0,291458.0,467.5,557171.0,109.2,7876023.0,133.12,928600.0,309.16,308900.0,1558.0,359892.0,2080.0,156028.0,3334.0,731255.0,366.5,20999275.0,267.94,1623100.0,297.2,538370.0,255.2,101781.0,238.8,234836.0,360.2,1364216.0,74.11,3310500.0,191.45,6072500.0,20.9,43252800.0,22.71,11853500.0,2345.0,67624.0,22.32,3513100.0,1056.0,30842126.0,71.2,1416400.0,818.0,413977.0,17.2,5016600.0,1342.0,843883.0,182.93,2216000.0,363.5,1198150.0,155.0,1730907.0,417.28,578828.0,234.1,1423200.0,2885.0,111060.0,789.0,2319295.0,160.0,566243.0,201.22,2035200.0,423.0,473477.0,371.3,34331063.0,17.995,5910297.0,289.95,4861900.0,124.8,761317.0,152.78,5191000.0,1973.0,2280477.0,1472.0,69835.0,670.21,574400.0,381.5,584759.0,161.68,627500.0,66.0,2272400.0,32.985,4362328.0,1070.0,1121248.0,9522.0,326038.0,337.5,882295.0,3276.0,3441573.0,3229.0,1391757.0,2388.0,329614.0,728.5,1307949.0,103.89,2831200.0,909.6,3381472.0,21.38,8524154.0,119.8,5627391.0,34.33,61504800.0,649.73,2437200.0,27.54,7156900.0,575.5,775325.0,36.85,5337400.0,59.8,5177043.0,217.28,1135200.0,73.56,1928100.0,89.28,3577200.0,5.558,73604572.0,546.77,2297400.0,226.32,993000.0,234.0,834400.0,4776.0,326229.0,77.1,8344807.0,241.93,1365700.0,46.59,2311656.0,22.66,4089100.0,217.6,8303890.0,150.76,601600.0,1100.0,527346.0,162.03,1364700.0,198.88,940800.0,114.44,4865400.0,77.0,19719541.0,624.0,240224.0,564.0,146778.0,133.0,797084.0,715.0,262150.0,561.0,2903489.0,163.94,937900.0,2076.0,341548.0,134.0,2146209.0,200.0,12468600.0,299.41,8077300.0,1290.0,3941325.0,143.4,765271.0,214.0,1874752.0,83.47,2219000.0,27.42,12137000.0,309.8,312027.0,17.19,18784100.0,174.73,812700.0,291.3,5153920.0,24.97,15670600.0,206.0,1002512.0,20.23,3973300.0,114.18,5746900.0,1123.09,1151900.0,1526.0,97155.0,103.25,6676300.0,27.09,16210400.0,33.44,4430100.0,966.0,623532.0,71.22,12838900.0,67.38,7926300.0,16.23,44935300.0,105.12,801100.0,599.5,2501908.0,189.11,677700.0,115.97,7621500.0,234.8,17177131.0,259.81,607300.0,285.44,908000.0,455.54,334300.0,29.97,3143900.0,89.08,111242007.0,1030.05,3430500.0,190.1,4465904.0,474.72,1242100.0,68.09,1999300.0,219.57,6260400.0,127.1,1044272.0,143.24,12706700.0,588.0,2626642.0,8518.0,1581232.0,163.97,2791900.0,31.96,7093400.0,64.78,5274000.0,56.18,984600.0,1000.0,252782.0,43.74,5130500.0,131.33,3377500.0,527.58,3594700.0,130.43,717700.0,242.5,201254.0,282.9,1553500.0,59.09,2655600.0,56.53,2687862.0,611.3,499293.0,304.59,2773800.0,21.84,9192294.0,50.87,9779900.0,860.75,927200.0,470.16,680700.0,337.86,970900.0,55.78,9659700.0,100.8,21965400.0,156.4,505333.0,2058.8101,380000.0,75.37,3583500.0,193.4,494343.0,31.41,4991000.0,4305.0,129912.0,104.09,676700.0,65.1,3397500.0,342.3,7472263.0,172.97,513700.0,27.58,2907746.0,593.18,318200.0,180.25,2729000.0,165.79,2325700.0,828.2,1638898.0,263.0,8495989.0,1418.0,540125.0,72.9,4469200.0,58.94,9548800.0,141.19,2456700.0,191.1,909874.0,204.0,1280620.0,24.68,6248500.0,199.61,1545300.0,856.96,878600.0,240.5,1949204.0,560.0,226982.0,96.43,28153500.0,24.92,8360500.0,602.0,2583656.0,78.68,23426900.0,159.83,4864900.0,556.83,655700.0,493.79,33815100.0,372.36,1599700.0,162.6,943498.0,206.8,22049500.0,39.3,1283400.0,182.1,780100.0,31.49,3561600.0,1396.45,163200.0,159.6,5670001.0,902.0,124590.0,534.4,282975.0,309.5,896636.0,211.6,550978.0,369.0,165215.0,1546.0,71586.0,142.0,504307.0,17.84,14192200.0,14.45,3997579.0,85.54,2248900.0,226.69,334200.0,84.64,11061200.0,86.6,7778800.0,54.6,1942931.0,114.09,43440600.0,1172.0,10455062.0,43.06,2502600.0,62.49,14614600.0,566.76,1047000.0,5.644,14442032.0,817.97,1528100.0,166.45,2451600.0,280.74,2076600.0,106.4,2195100.0,124.78,1050900.0,148.51,1334300.0,181.36,213598900.0,7147.1299,19900.0,584.4,27666622.0,28.79,790300.0,25.31,4772200.0,188.59,2776900.0,13825.0,159771.0,57.34,5440700.0,179.9,13527112.0,1115.0,35520.0,130.66,2030700.0,69.43,4401100.0,73.54,2813000.0,45.56,7133100.0,123.6,939607.0,351.75,330786.0,13.96,4853786.0,220.49,21098300.0,98.33,6109400.0,538.0,814103.0,87.7,3360900.0,1982.0,177020.0,42.52,7963200.0,44.35,464257.0,816.5,813368.0,230.8,1870942.0,36.22,697811.0,201.0,5373200.0,652.0,150872.0,161.33,610400.0,109.96,2552800.0,97.0,5004700.0,212.5,448831.0,16.15,28913300.0,446.5,9765447.0,119.58,20642300.0,82.36,1857400.0,148.77,10821500.0,203.6,922206.0,173.2,3553853.0,25.45,66511800.0,82.19,1041500.0,146.99,10735200.0,224.88,3764900.0,817.3,682000.0,740.0,118597.0,314.0,1171515.0,113.49,2082400.0,659.0,3030506.0,95.3,8482483.0,350.5,637859.0,196.63,608000.0,123.8,6382500.0,3032.0,123959.0,155.85,5144000.0,180.08,1929000.0,536.0,513329.0,502.5,572737.0,102.12,1391900.0,89.38,1160800.0,333.47,654900.0,240.24,990700.0,602.0,112916.0,94.82,3052700.0,1816.0,39003.0,36.49,6930100.0,113.2,10741971.0,1045.0,5063148.0,58.77,2167140.0,271.5,873500.0,4696.0,230002.0,1227.5,1787709.0,1002.5,1103744.0,138.41,2387500.0,173.07,927600.0,233.5,1385057.0,84.42,645331.0,439.29,1663400.0,60.7,18446600.0,165.06,11073200.0,44.35,1396000.0,176.2,1458259.0,435.6,2290375.0,1760.0,263716.0,251.42,1572400.0,2125.0,214454.0,69.49,799300.0,725.34,1368700.0,3057.0,4915502.0,24.18,23726800.0,2395.0,21176.0,78.44,782412.0,295.0,1026893.0,5288.0,2853769.0,155.78,1247100.0,5820.0,771134.0,328.26,542900.0,246.22,1175600.0,2080.0,53725.0,553.0,6454699.0,34.21,1464325.0,366.01,1007300.0,58.61,3351700.0,444.41,1071000.0,327.0,1955253.0,159.9,2285700.0,1073.5,26758325.0,558.0,1041409.0,213.96,1806000.0,3325.0,53912.0,397.0,4180163.0,174.72,3742500.0,93.06,837500.0,44.81,2000834.0,299.2,529356.0,717.0,274803.0,496.5,509297.0,8.773,34698068.0,87.58,2533837.0,205.35,1354135.0,197.7,778500.0,318.4,11478794.0,83.33,7189400.0,92.28,8505800.0,1421.0,676489.0,657.0,84752.0,378.2,2160727.0,59.7,2154241.0,78.6,1769715.0,1076.0,2680529.0,79.92,997462.0,701.6,3276624.0,140.7,3162829.0,2817.5,16931602.0,41.57,1458497.0,323.83,2255300.0,218.15,1382725.0,106.69,1641500.0,36.04,15306200.0,2444.0,590449.0,1055.0,3081967.0,613.5,244088.0,1238.5,1589177.0,329.9,359200.0,383.82,2248300.0,183.6,775005.0,90.69,4992500.0,332.5,622560.0,76.89,1355900.0,181.93,945400.0,490.28,1208400.0,222.5,683254.0,6755.0,213714.0,91.6,3882400.0,96.0,5384241.0,246.2,3578877.0,175.4,2160.0,2226.0,4159924.0,1536.0,846984.0,138.6,1260496.0,1562.5,4151728.0,257.0,543800.0,1298.5,1311316.0,9.74,11149900.0,8.403,3817700.0,154.61,1179000.0,19.278,2648746.0,113.2,1577800.0,130.53,1874900.0,226.55,1158475.0,79.0,3550109.0,954.0,276757.0,2715.0,463334.0,33.82,6321500.0,62.83,1404900.0,62.32,3130800.0,69.98,365906.0,71.22,4652300.0,359.52,1760800.0,101.0,307382.0,75.9,2619500.0,25.6,41527600.0,46.45,2987600.0,378.4,1474872.0,3640.0,172413.0,243.0,1960798.0,1351.0601,388200.0,504.17,575800.0,148.75,2561500.0,58.15,1726800.0,231.54,2217500.0,231.0,2530527.0,1698.0,146683.0,56.4,263661.0,163.72,2803700.0,44.34,6656200.0,112.4,2177570.0,88.53,10063400.0,42.68,5217498.0,587.0,293489.0,95.1,1157732.0,145.58,10007700.0,186.56,1787900.0,576.03,1916000.0,360.0,1053983.0,213.08,5857300.0,566.5,340844.0,920.12,135900.0,103.28,2855700.0,169.58,1298900.0,73.7,12746182.0,75.42,1232200.0,250.2,883520.0,97.48,1586200.0,170.8,1521892.0,286.85,1199900.0,320.5,581006.0,441.1,10074765.0,401.25,80688600.0,53.66,2578200.0,407.04,975600.0,40.47,10171600.0,55.47,4508769.0,239.09,1867400.0,100.0,17619288.0,157.32,8164700.0,79.85,952500.0,466.25,437900.0,91.92,3859300.0,90.86,17439400.0,62.78,6902847.0,34.47,2003200.0,228.84,686000.0,100.4,3793092.0,507.37,504100.0,4471.0,4077116.0,51.06,1182497.0,313.58,9182100.0,220.82,3863100.0,92.83,6347800.0,800.5,781000.0,90.44,367645.0,265.0,4074729.0,45.92,8035200.0,546.0,1396936.0,1178.0,2162143.0,321.18,9170400.0,605.0,113530.0,761.0,337329.0,29.57,11020300.0,28.61,1874400.0,185.43,3387500.0,97.8,1652700.0,281.87,921700.0,25.78,1694605.0,93.04,45161631.0,467.0,361933.0,95.7,73125.0,94.7,940297.0,222.96,1885700.0,249.63,896600.0,435.52,1084300.0,174.42,3279100.0,369.6,430620.0,79.86,3175400.0,10.71,7719800.0,610.6,625783.0,41.48,24067500.0,197.61,951700.0,376.63,446000.0,23.69,60510100.0,225.64,2930700.0,152.86,9321300.0,111.6,2139000.0,2738.0,741001.0,198.29,3990300.0,83.86,14233900.0,1015.0,751005.0,402.5,344065.0,211.3,2459600.0,59.17,7299400.0,101.39,17604500.0,437.4,827631.0,311.7,15755569.0,77.5,2174800.0,180.75,1853800.0,260.14,480100.0,2739.0,418008.0,319.52,473500.0,374.0,1483942.0,21.57,6615800.0,120.29,1401600.0,81.0,3754000.0,119.03,15808500.0,338.5,483982.0,140.16,1611200.0,148.82,1758300.0,22.3,2106839.0,89.08,1936800.0,230.9,882900.0,293.11,1184100.0,118.14,6740900.0
-2025-11-19,357.5,2618594.0,144.4,1848300.0,295.6,13230557.0,2757.0,3236631.0,268.56,40424500.0,232.91,7618400.0,195.0,2924472.0,2100.0,798825.0,52.9,1436872.0,114.44,4516100.0,126.15,10296100.0,45.35,439269.0,15.89,3251809.0,91.17,1499200.0,241.08,2554600.0,34.81,2260916.0,318.11,3738400.0,232.2,2790300.0,58.23,5265200.0,3160.0,445260.0,250.41,2170500.0,152.9,565642.0,291.19,1359000.0,1324.0,73977.0,102.99,1755000.0,13.77,9155100.0,109.4,2596800.0,250.0,792724.0,4624.0,2138425.0,165.5,667328.0,75.75,3518300.0,203.25,1108938.0,224.62,185000.0,503.5,477369.0,248.72,2191200.0,86.52,3994100.0,125.68,3631700.0,221.5,459199.0,133.68,1049900.0,209.93,1749900.0,160.68,586300.0,359.3,440634.0,1262.0,1019467.0,235.13,8870500.0,8.42,17820800.0,223.55,52093400.0,191.57,1420100.0,342.4,2129800.0,449.8,608200.0,180.5,2673200.0,222.69,58335600.0,124.81,7703500.0,2645.0,1413106.0,101.0,331490.0,344.17,1112000.0,63.61,1270100.0,24.05,7162900.0,253.25,965500.0,136.66,8981300.0,127.2,2819600.0,72.36,3703600.0,49.51,2687800.0,136.99,3499400.0,259.5,189648.0,157.8,2614279.0,1464.0,121071.0,1039.33,1587800.0,266.5,760351.0,173.92,993300.0,512.0,3592854.0,660.8,2332190.0,632.0,6605212.0,176.97,824500.0,354.42,21851900.0,168.44,685600.0,127.12,1955500.0,531.09,1059500.0,344.64,2005000.0,13596.0,1594300.0,3808.55,101500.0,185.7,12550400.0,1724.5,6275188.0,1118.0,1738535.0,52.02,28112300.0,639.0,189250.0,223.0,336355.0,47.57,2638900.0,399.6,31094998.0,43.1,4092983.0,4173.0,4943108.0,17.69,7690300.0,27.02,1472652.0,135.0,1005968.0,147.0,5761366.0,17.76,10141226.0,74.38,3316300.0,656.5,532688.0,228.5,3651318.0,191.22,1642600.0,88.68,0.0,21.44,4866700.0,867.0,2726170.0,27.25,3468400.0,93.15,2610600.0,7765.0,40035.0,878.0,123889.0,398.0,699490.0,167.93,1766000.0,107.51,3242900.0,3770.0,355902.0,4690.77,346200.0,48.48,6303500.0,95.75,2425100.0,1014.68,838600.0,375.8,4604466.0,165.85,18239739.0,85.2,640330.0,45.79,14825000.0,485.5,634013.0,77.66,845032.0,130.4,2383373.0,67.07,2342031.0,48.1,250818.0,2092.0,467538.0,271.5,357683.0,605.0,238450.0,455.6,30402217.0,274.0,314109.0,226.33,961000.0,1152.0,1099655.0,316.0,3029648.0,567.0,176128.0,501.26,4695000.0,78.81,2291200.0,1262.0,93435.0,676.0,316032.0,75.6,3234371.0,97.01,16170100.0,174.6,8821078.0,370.4,7543889.0,1370.0,100204.0,27.34,631054.0,2638.0,552893.0,138.65,5141700.0,69.38,976600.0,1092.0,1013314.0,344.4,804851.0,99.83,8426800.0,12.91,3155147.0,17.4,10219200.0,207.52,2751800.0,127.45,294218.0,51.25,6655600.0,553.11,1880900.0,293.96,1379000.0,412.0,365911.0,31.69,2639300.0,254.29,867400.0,151.79,1331400.0,2850.0,128746.0,6830.0,181945.0,3560.0,1016075.0,91.05,2177300.0,1812.0,942331.0,128.0,1123344.0,306.76,1434800.0,139.71,1054600.0,78.72,2908100.0,51.16,3412700.0,4915.0,23413.0,82.52,1786100.0,492.5,1295345.0,151.36,780400.0,111.0,1660539.0,194.22,2744100.0,271.99,1732700.0,161.65,403400.0,3660.0,142011.0,78.47,3832000.0,377.0,253941.0,98.43,2622400.0,26.87,27469300.0,207.5,246016.0,272.49,3543200.0,31.0,17756000.0,473.26,1242500.0,72.95,2273100.0,165.5,14992478.0,35.95,6933800.0,39.61,4030400.0,80.3,2973153.0,202.4,4297200.0,62.48,323223.0,72.15,3505400.0,87.98,5092900.0,360.73,1217000.0,276.46,467000.0,30.78,4121100.0,2443.0,1880698.0,41.37,9634700.0,102.16,1057400.0,2704.0,367392.0,110.15,3257300.0,161.64,751400.0,227.88,9710700.0,131.8,2070800.0,520.59,1521900.0,37.8,2677887.0,78.39,24759700.0,66.02,3902900.0,33.96,15198900.0,183.47,2532600.0,236.6,16846870.0,25.76,6928900.0,72.29,3802600.0,64.68,2505800.0,503.0,735881.0,127.0,667992.0,76.55,7371800.0,151.7,7539900.0,4900.0,61776.0,19.98,8899100.0,60.19,5721200.0,56.87,5538400.0,202.315,9410100.0,68.97,2886600.0,209.9,542070.0,29.875,4458938.0,4942.0,904491.0,37.88,6045800.0,176.31,3564800.0,474.77,1202100.0,1126.0,559472.0,83.01,2228100.0,119.38,6729200.0,160.0,79224.0,99.65,3391000.0,117.85,731245.0,1702.0,10233898.0,185.96,874600.0,137.53,2694600.0,42.75,1285000.0,222.41,4483400.0,104.67,12790000.0,1660.0,246727.0,159.3,1539300.0,99.95,3570200.0,1071.0,256550.0,17.61,6022000.0,81.6,3217870.0,170.9,1043188.0,179.64,1171300.0,21.31,13044100.0,5210.0,465912.0,399.67,326000.0,170.0,1017000.0,714.5,726014.0,557.0,129140.0,23.38,2756148.0,135.05,1318600.0,27.16,6102740.0,35.72,1700047.0,122.23,3411000.0,115.2,767200.0,35.28,7934500.0,59.73,6353100.0,201.58,2024800.0,81.28,4034100.0,261.5,1965500.0,100.38,3059700.0,18.285,663823.0,793.0,217684.0,3208.0,840975.0,206.26,1333200.0,312.84,362800.0,57.5,3040600.0,85.91,3513200.0,308.7,309011.0,155.2,690834.0,316.37,1497700.0,201.4,2089676.0,57.44,1205500.0,128.17,2349100.0,41.3,669437.0,8.732,24135087.0,21.58,5511767.0,16.218,8051185.0,957.0,185780.0,711.8,1639553.0,15.295,4160585.0,107.09,3337700.0,878.0,44103.0,180.93,1335500.0,765.08,512100.0,58.94,1932300.0,58.89,7889900.0,57.4,176073.0,285.06,159600.0,65.26,10405100.0,204.0,2774373.0,76.3,1576348.0,254.63,252000.0,345.65,2650800.0,94.03,2179200.0,75.62,1577300.0,86.02,4473300.0,197.8,614174.0,45.56,7332800.0,139.13,1138800.0,239.96,2068300.0,3269.0,2896242.0,129.42,838100.0,462.1,9152894.0,12.9,49619300.0,606.0,392622.0,39.55,6215400.0,1217.0,950839.0,307.5,792783.0,41.25,19873600.0,267.02,571700.0,262.57,1035300.0,46.24,8390900.0,964.0,17204.0,414.0,673185.0,223.99,750700.0,65.0,1817170.0,176.8,1443243.0,796.0,1252979.0,61.17,5086125.0,1736.16,124600.0,62.66,2937800.0,41.48,4911300.0,22.79,563500.0,3835.0,432432.0,64.78,2080000.0,686.5,52829.0,46.69,660749.0,2410.0,1225390.0,96.17,505900.0,70.9,724172.0,459.0,196316.0,251.87,1514700.0,390.0,432512.0,79.73,4190100.0,50.42,2716900.0,588.5,637649.0,53.6,3047617.0,16090.0,52023.0,70.2,2291996.0,343.06,1253500.0,124.28,1822400.0,19600.0,12038.0,300.82,2952600.0,72.31,4218900.0,302.5,2132302.0,595.37,4212100.0,32.94,2060000.0,887.5,138627.0,128.07,6881900.0,47.63,5459600.0,130.74,358200.0,56.82,2132855.0,352.9,52126713.0,81.69,5412600.0,68.5,10557100.0,235.0,1209715.0,2585.0,178792.0,292.99,43123600.0,292.81,68198900.0,125.4,1087600.0,306.5,1747036.0,72.03,1661400.0,1492.0,278773.0,188.6,2225048.0,189.62,804900.0,408.2,3023444.0,785.99,1521100.0,163.6,436013.0,1772.5,8033376.0,922.56,259900.0,26.46,8311300.0,76.47,2559300.0,55.7,2422936.0,15.38,31578500.0,231.4,1827143.0,481.06,1217000.0,334.5,7595000.0,213.4,463228.0,70.04,420034.0,477.5,699420.0,462.0,528656.0,109.0,8747002.0,132.18,1367700.0,309.74,312900.0,1577.0,850910.0,2130.0,79442.0,3312.0,507235.0,365.4,32202671.0,267.01,1234500.0,293.2,871986.0,252.4,0.0,232.9,243442.0,368.0,968406.0,74.17,3020500.0,190.57,3394100.0,20.6,26653200.0,22.47,9138800.0,2350.0,44483.0,22.19,3690000.0,1047.6,23028425.0,70.6,1158100.0,820.0,488740.0,17.0,6538900.0,1329.0,1445121.0,182.48,1374100.0,364.0,652919.0,152.2,1757097.0,419.09,395189.0,228.9,1493300.0,2895.0,112851.0,785.0,2558268.0,160.0,196330.0,202.06,2152000.0,424.0,203996.0,377.6,27984642.0,17.9,7316802.0,288.53,3595900.0,125.4,848275.0,153.65,4432700.0,2054.0,2722617.0,1474.0,32966.0,697.1,1010300.0,384.5,3281171.0,161.68,384400.0,65.13,1907100.0,32.775,0.0,1038.0,3356872.0,9508.0,363548.0,336.5,388019.0,3320.0,5294030.0,3239.0,885347.0,2380.0,385786.0,732.5,441622.0,101.32,2734500.0,910.8,1974801.0,21.48,5962304.0,117.6,8715821.0,35.11,67115500.0,650.62,1288100.0,27.45,5301100.0,580.0,803515.0,36.39,4073500.0,60.1,4406387.0,217.48,866200.0,73.71,4479300.0,86.7,6190600.0,5.593,52873883.0,564.64,2440600.0,225.89,816400.0,228.0,1709578.0,4824.0,233105.0,77.05,4261914.0,241.07,990800.0,47.33,1606164.0,22.92,2807500.0,218.0,6256980.0,145.05,1982000.0,1106.0,447105.0,159.92,918300.0,200.09,800300.0,114.42,4288300.0,80.4,27623122.0,622.0,151315.0,566.0,89455.0,133.0,573539.0,711.0,155350.0,566.0,1889613.0,165.8,913200.0,2088.0,320139.0,133.4,1265152.0,202.51,14690800.0,303.27,5546600.0,1286.0,2826651.0,141.4,728818.0,213.5,16081867.0,83.42,2361800.0,26.89,8917800.0,296.75,398457.0,17.35,14732500.0,174.61,822000.0,289.2,6875498.0,24.91,9803400.0,204.5,1125178.0,20.01,4236600.0,117.5,3708900.0,1167.46,960000.0,1534.0,72787.0,102.37,5856900.0,26.82,15595200.0,34.2,3403900.0,987.0,1265275.0,71.11,12401500.0,67.41,6478400.0,16.06,30635600.0,105.3,661000.0,597.0,2341971.0,189.18,649800.0,115.16,17005600.0,234.0,22924217.0,260.55,482500.0,285.25,965700.0,446.44,364300.0,29.6,2585200.0,87.62,119681922.0,1049.6,3571200.0,188.8,9831374.0,469.91,861300.0,67.22,1783800.0,228.41,7728900.0,128.45,469829.0,148.8,9818300.0,580.0,2288734.0,8390.0,939022.0,166.06,2500900.0,31.92,5614400.0,64.05,5769000.0,56.05,1037700.0,1002.0,254785.0,42.76,3872600.0,130.0,2921500.0,530.36,2723100.0,129.83,818700.0,241.0,838644.0,284.2,1040500.0,59.44,2516500.0,56.96,0.0,609.6,329533.0,302.74,2008300.0,21.64,3355827.0,50.8,9005800.0,852.47,815600.0,472.86,695000.0,337.19,727000.0,56.08,10779200.0,100.34,12429800.0,151.6,258626.0,2077.1799,428500.0,74.76,3001500.0,194.2,5726846.0,31.1,4138800.0,4400.0,145676.0,104.61,867200.0,66.74,3257300.0,337.9,11690701.0,167.19,599800.0,27.73,2037897.0,596.82,330700.0,177.13,2258600.0,166.58,2219100.0,835.4,1828570.0,261.3,9867067.0,1428.0,653229.0,72.3,5599200.0,58.61,5915000.0,138.12,2149300.0,189.1,1369749.0,205.5,692127.0,24.5,5993600.0,195.52,2076800.0,884.65,843200.0,241.5,2038576.0,560.0,237683.0,95.05,14641300.0,24.18,9400500.0,597.8,4994042.0,81.32,13688200.0,162.29,6413600.0,559.59,484000.0,487.12,23245300.0,371.51,1231600.0,162.0,920122.0,186.5,28025400.0,40.36,911900.0,182.63,586500.0,31.51,2620000.0,1404.4301,91300.0,156.4,3891150.0,903.0,88441.0,531.4,212574.0,312.0,612122.0,207.6,609297.0,370.0,100820.0,1540.0,78477.0,141.6,502646.0,17.78,10948700.0,14.42,3823508.0,86.02,2370700.0,227.57,292800.0,84.27,11138700.0,87.51,7005800.0,54.5,1085802.0,110.0,31868100.0,1156.0,8904710.0,42.7,2659000.0,62.64,11732100.0,565.0,665400.0,5.25,27212118.0,816.45,1915400.0,168.8,2295900.0,281.77,1505100.0,106.27,1952600.0,126.01,797800.0,148.58,981400.0,186.52,247246400.0,7119.8999,15200.0,581.4,24116467.0,28.36,670900.0,24.97,4419900.0,190.06,2969200.0,13825.0,122655.0,56.71,4429100.0,184.0,7806217.0,1130.0,20236.0,127.51,1963600.0,69.45,3899300.0,72.0,2535700.0,46.12,11871300.0,123.2,716405.0,350.65,285369.0,13.78,4293347.0,225.53,21679500.0,98.7,3708500.0,537.5,945519.0,86.58,2424500.0,1968.0,78699.0,41.45,7098200.0,44.45,544834.0,821.0,201497.0,231.0,823268.0,35.6,813768.0,199.9,7529100.0,650.0,195423.0,160.97,607300.0,109.55,2307700.0,96.49,2869300.0,212.0,300265.0,15.72,52115200.0,448.5,5543992.0,118.02,12380500.0,81.11,2118000.0,147.11,8123200.0,205.8,755746.0,174.8,933755.0,24.88,62000200.0,83.11,1417600.0,146.99,6367000.0,222.93,3814000.0,820.67,595800.0,742.0,50887.0,316.0,924410.0,113.76,1387300.0,654.0,1895826.0,95.0,9583311.0,357.0,3151506.0,194.31,939800.0,122.4,5119100.0,3042.0,109514.0,155.61,4343200.0,182.97,2181800.0,535.0,473620.0,489.8,2180196.0,102.52,860600.0,88.72,1427900.0,346.36,977900.0,233.88,939900.0,600.0,27381.0,94.34,2350000.0,1760.0,26235.0,35.55,12889400.0,113.0,16063492.0,1035.5,8123877.0,57.92,1744041.0,266.16,1323500.0,4780.0,83723.0,1201.5,2436371.0,996.6,984212.0,134.49,2927200.0,171.94,701000.0,236.0,776938.0,84.26,414132.0,445.47,1275700.0,60.11,25061900.0,166.11,8176500.0,44.43,1280800.0,175.7,871165.0,427.0,1322632.0,1744.0,396843.0,256.0,2590400.0,2115.0,143105.0,69.09,797000.0,702.75,1383600.0,3016.0,5249638.0,24.22,15745700.0,2405.0,16905.0,78.28,435981.0,295.0,982031.0,5307.0,1500708.0,157.72,952700.0,5778.0,1191620.0,330.88,457800.0,244.99,942800.0,2110.0,45677.0,546.2,8379824.0,34.4,911332.0,372.48,1204200.0,59.35,2548700.0,444.78,1021100.0,340.2,3818201.0,160.45,2454400.0,1066.5,43673771.0,566.5,1314930.0,217.47,2063400.0,3380.0,84974.0,398.1,6299210.0,173.77,3902400.0,92.25,874700.0,43.91,1651592.0,298.8,400618.0,705.5,263013.0,498.0,423042.0,8.92,23855535.0,85.94,2481800.0,205.5,1173122.0,196.09,630700.0,318.8,6655608.0,83.68,6195100.0,92.64,6193800.0,1417.0,693374.0,656.0,237902.0,380.8,2021957.0,59.6,1287782.0,79.0,4143051.0,1089.0,11173983.0,81.24,882373.0,697.6,3555085.0,140.5,2258288.0,2794.0,19329734.0,41.37,1412827.0,329.78,2050200.0,218.6,992561.0,104.69,1574000.0,35.86,9709500.0,2420.0,559726.0,1058.5,2209892.0,657.5,1064192.0,1237.5,1646425.0,330.16,214100.0,386.3,2076100.0,183.8,586570.0,89.05,5014600.0,331.5,978479.0,77.31,888900.0,180.13,1132400.0,490.8,1533600.0,221.0,413360.0,6835.0,402894.0,91.02,3566900.0,96.25,6052533.0,245.2,1425980.0,175.8,888.0,2193.0,5435146.0,1540.0,2699299.0,140.9,1341685.0,1560.0,4244565.0,254.71,652600.0,1260.5,3777053.0,9.69,7814900.0,8.451,2036704.0,155.46,873000.0,19.336,1942494.0,114.0,821700.0,129.27,2174200.0,227.2,687154.0,77.8,3863733.0,951.0,481900.0,2685.0,526040.0,33.67,6251400.0,62.12,1673400.0,62.59,3180100.0,69.8,228294.0,72.55,5567700.0,364.23,1696700.0,98.0,287759.0,75.73,2362700.0,25.27,34296900.0,45.27,2982300.0,385.8,1245788.0,3695.0,88632.0,241.0,1324359.0,1341.1899,310000.0,493.94,379000.0,146.51,2065200.0,57.81,1256900.0,233.04,1621300.0,230.5,2910767.0,1686.0,274004.0,58.22,262893.0,168.23,2726200.0,44.65,5998900.0,112.4,1701019.0,86.08,18972000.0,42.7,1513388.0,588.0,83649.0,93.8,1033533.0,145.81,8563300.0,188.37,1193300.0,573.79,1247900.0,359.5,639938.0,211.27,3684000.0,569.5,4280522.0,905.76,87100.0,104.41,4832400.0,170.16,968000.0,74.2,10061487.0,75.76,898600.0,245.2,1213382.0,97.41,1892200.0,171.7,18197087.0,285.47,1116100.0,320.0,712039.0,439.5,20918749.0,403.99,72047700.0,53.05,2702000.0,406.83,899900.0,40.19,11633300.0,55.4,3525280.0,240.46,2097100.0,98.92,15929781.0,157.09,5568500.0,79.78,1328700.0,465.77,453700.0,91.33,4153000.0,89.53,18256200.0,61.96,5232553.0,34.55,1739800.0,227.94,711100.0,98.0,4293400.0,497.41,516500.0,4478.0,5478331.0,51.04,940936.0,309.09,8181100.0,221.17,3396500.0,92.41,5604300.0,792.27,619500.0,90.08,172169.0,268.0,554127.0,46.8,8899100.0,540.5,1722307.0,1160.0,1670901.0,324.12,7066700.0,600.0,133231.0,757.0,157365.0,29.15,9288400.0,28.51,2100165.0,180.33,3768400.0,98.26,1529300.0,284.23,953500.0,26.05,1847666.0,91.78,101386954.0,464.5,196809.0,95.55,43793.0,94.78,555410.0,224.87,2169000.0,245.76,952300.0,421.03,1545100.0,179.14,3384400.0,375.0,279350.0,80.0,2790000.0,10.46,9939100.0,597.4,1576659.0,41.19,21895000.0,197.92,676900.0,376.25,585900.0,23.09,47882200.0,223.86,2837600.0,153.97,6499100.0,110.16,2334300.0,2722.0,693483.0,196.9,2842000.0,84.16,10959600.0,1073.0,1205038.0,381.0,2402106.0,215.66,4459000.0,58.89,6273000.0,100.61,22157000.0,438.2,1099558.0,313.6,7279641.0,76.69,2249800.0,174.62,3348500.0,257.9,333100.0,2742.0,666934.0,317.37,592600.0,377.5,2017249.0,21.35,5866000.0,118.32,939200.0,79.67,2879500.0,117.35,15919200.0,336.5,917359.0,138.98,1269100.0,148.32,1168400.0,22.63,1288722.0,89.45,1997500.0,230.93,721400.0,291.81,1409300.0,117.08,5415500.0
-2025-11-20,351.0,1470945.0,145.06,1443700.0,305.6,6928342.0,2736.0,2802666.0,266.25,45823600.0,229.45,4283600.0,197.3,1887797.0,2099.0,464618.0,52.84,1452969.0,111.54,7206700.0,123.97,11654000.0,44.98,297973.0,15.985,3870673.0,91.88,1661000.0,240.79,2905500.0,34.89,1990942.0,312.4,3884800.0,225.2,4316600.0,57.87,2997400.0,3160.0,822055.0,249.06,2034400.0,152.25,695393.0,286.95,1212500.0,1311.0,59916.0,103.46,1221100.0,13.51,10222500.0,110.55,2368700.0,251.0,730752.0,4626.0,541746.0,165.7,504373.0,75.69,3270300.0,204.4,879198.0,226.05,260100.0,512.0,654852.0,247.3,1571200.0,87.38,3366900.0,116.42,5683200.0,222.5,276888.0,132.81,924400.0,211.74,1772200.0,159.45,923300.0,362.7,443092.0,1266.0,1357839.0,220.23,9264000.0,8.36,19932600.0,206.02,66342900.0,190.02,1619600.0,336.07,3183700.0,441.63,706600.0,179.12,3094500.0,217.14,50309000.0,119.59,12642000.0,2647.0,501079.0,99.9,240537.0,345.89,1124000.0,63.25,1375300.0,23.38,7397200.0,251.09,1156400.0,130.36,10313300.0,126.76,3965700.0,70.28,3310600.0,48.86,2482400.0,132.53,4609700.0,247.0,213838.0,158.2,1645348.0,1480.0,140126.0,981.04,2055100.0,263.0,400973.0,174.77,975700.0,518.0,4026492.0,657.6,1902335.0,637.4,7929917.0,177.04,1263300.0,346.82,28867000.0,166.01,763600.0,128.13,2059300.0,519.61,787200.0,343.8,3095700.0,13650.0,1656623.0,3849.8101,123400.0,179.38,13706400.0,1755.0,3842531.0,1130.0,2013526.0,51.0,36661600.0,639.0,126505.0,223.5,130383.0,47.91,3315100.0,397.75,21960599.0,42.77,2065488.0,4183.0,2245837.0,17.42,8313700.0,26.985,1658614.0,138.2,1324821.0,145.4,4930024.0,17.96,7756519.0,73.78,3017200.0,652.5,1139978.0,224.0,1218459.0,189.58,2588800.0,87.76,318083.0,21.18,4646700.0,859.5,4716024.0,27.9,3588000.0,92.8,1838900.0,8160.0,71056.0,866.0,126458.0,397.5,1128391.0,168.18,1914500.0,106.46,2565900.0,3716.0,181244.0,4583.1001,361700.0,48.07,7986800.0,94.85,2583600.0,992.52,677800.0,373.0,2050164.0,165.0,6503756.0,84.42,506126.0,45.94,12137600.0,491.5,214290.0,77.14,1041717.0,131.8,2423283.0,70.02,5282670.0,47.88,254323.0,2090.0,685564.0,270.0,377179.0,602.5,307377.0,458.25,22955844.0,274.0,806089.0,227.12,999500.0,1132.5,3105433.0,310.0,6330559.0,564.0,120364.0,501.12,5486900.0,79.62,2741500.0,1250.0,107506.0,680.0,306138.0,74.0,3295403.0,96.6,7939000.0,176.25,37632359.0,365.5,4656931.0,1380.0,46371.0,27.16,736005.0,2630.0,373248.0,138.42,5503400.0,68.66,1135400.0,1092.0,771599.0,343.0,1227724.0,97.63,12633700.0,12.845,2160376.0,17.38,8232400.0,207.9,2588900.0,127.05,305156.0,50.36,6400900.0,546.13,3195000.0,296.32,1599900.0,401.0,386407.0,31.92,2608237.0,255.32,736300.0,151.58,2133800.0,2858.0,137078.0,6830.0,103024.0,3578.0,404017.0,90.12,2639300.0,1807.0,373855.0,127.8,416051.0,302.14,1570500.0,136.64,1427300.0,77.79,3949400.0,50.7,4184100.0,4935.0,25910.0,83.34,2287100.0,499.0,725616.0,148.57,1090200.0,110.0,1528621.0,194.71,1669700.0,269.6,2005800.0,163.66,367300.0,3660.0,60847.0,78.86,5984600.0,382.0,149662.0,100.07,2815700.0,26.63,24690800.0,267.5,2523541.0,275.22,2038000.0,30.35,21402600.0,465.19,1029300.0,73.5,1774100.0,164.45,18312652.0,34.83,8321300.0,39.59,8094700.0,79.3,907239.0,202.22,5580000.0,61.84,423035.0,71.11,2343600.0,87.47,4911200.0,362.07,975700.0,277.3,632600.0,30.8,3414600.0,2444.0,2640257.0,41.02,10861200.0,103.76,1492500.0,2685.0,310384.0,108.37,4505600.0,162.08,579400.0,225.37,7521100.0,128.0,1880364.0,501.31,2483100.0,37.78,4395727.0,75.44,27381900.0,65.52,5403100.0,33.68,14228000.0,183.2,4148400.0,234.6,61327865.0,25.4,5631600.0,72.35,4753900.0,64.38,5939400.0,505.0,579956.0,127.0,867213.0,76.04,5258100.0,150.31,7623400.0,4910.0,66493.0,19.91,6019100.0,60.83,4955100.0,55.97,6229000.0,187.73,14574500.0,68.87,3561700.0,208.4,357316.0,29.83,5016726.0,4850.0,708955.0,37.12,7007000.0,159.57,8715500.0,476.33,1543200.0,1131.0,472182.0,81.48,2745300.0,117.4,8855000.0,161.0,127849.0,100.29,2458200.0,116.8,892463.0,1704.0,3383359.0,187.61,1104400.0,137.32,2335700.0,42.52,863815.0,222.18,2987200.0,102.7,12609900.0,1630.0,373429.0,157.59,2446600.0,98.56,2443300.0,1077.0,191159.0,17.4,5829500.0,73.8,5433672.0,170.5,996855.0,178.03,1383900.0,20.95,12657200.0,5320.0,324133.0,397.21,486500.0,169.21,1538700.0,719.0,562063.0,557.0,77841.0,23.32,2427506.0,135.71,966100.0,27.08,4895490.0,35.07,1098578.0,122.54,2639200.0,115.35,773700.0,35.16,10806100.0,58.42,4820900.0,201.12,1823400.0,80.05,4609600.0,261.74,1694500.0,100.95,2462200.0,18.01,851022.0,794.0,242048.0,3222.0,582634.0,206.65,1365100.0,304.99,404900.0,58.08,4550300.0,86.61,2916900.0,311.2,293028.0,153.6,566416.0,313.99,1120600.0,206.0,5359787.0,56.37,1639700.0,123.72,2930200.0,41.43,661855.0,8.789,19154911.0,21.77,3573098.0,16.296,7107536.0,960.0,216570.0,719.8,7112829.0,15.465,2609607.0,106.07,3833500.0,875.0,82327.0,178.62,1114600.0,752.81,607500.0,59.16,1726400.0,56.35,8745700.0,57.38,180441.0,293.06,167200.0,63.55,5818700.0,206.5,1792370.0,76.2,2666085.0,255.73,457400.0,328.19,4550600.0,93.35,3767100.0,75.72,1629700.0,84.09,3595000.0,200.5,314916.0,45.41,7564100.0,138.3,983700.0,234.77,1894000.0,3239.0,2721304.0,128.81,1490700.0,458.0,2558012.0,12.41,95861900.0,601.0,211511.0,39.15,7162100.0,1222.0,499856.0,311.0,1128526.0,39.63,15648000.0,273.05,638700.0,263.1,1572500.0,46.57,5611400.0,978.0,164994.0,416.0,457877.0,225.83,1335600.0,65.6,2640535.0,178.9,1565628.0,795.0,1050325.0,59.77,7165461.0,1720.55,140500.0,62.38,2256000.0,41.28,7937000.0,22.59,778200.0,3805.0,47495.0,65.14,2670700.0,685.0,61606.0,46.78,528358.0,2338.0,661034.0,96.26,503800.0,65.6,3494884.0,456.0,267544.0,245.84,2300700.0,393.0,516597.0,78.04,5994200.0,50.84,3644500.0,595.0,617255.0,53.4,3134739.0,18260.0,263529.0,70.3,2709851.0,339.44,892300.0,124.23,1327000.0,19850.0,6298.0,290.62,3733900.0,74.75,8322400.0,301.0,803757.0,558.03,4874600.0,32.24,2469900.0,879.1,206241.0,124.99,9924200.0,47.81,5786600.0,130.37,299900.0,57.42,1868857.0,349.05,29259911.0,78.03,8332200.0,68.04,9385200.0,233.0,1064025.0,2515.0,113888.0,289.98,34801400.0,289.45,62025200.0,125.03,909000.0,307.0,1382143.0,71.47,1690300.0,1462.0,338287.0,180.4,4454235.0,187.1,833600.0,411.8,1798392.0,773.7,2599000.0,165.0,505709.0,1760.5,8550829.0,925.15,350600.0,25.62,12537600.0,76.76,1974300.0,54.6,4427628.0,15.32,29636600.0,231.0,1508894.0,476.28,1149700.0,332.38,4025300.0,212.9,362255.0,69.28,399563.0,479.5,739989.0,464.5,457643.0,109.8,23719433.0,134.77,1822800.0,301.83,533300.0,1564.0,286245.0,2135.0,117994.0,3618.0,1880228.0,369.6,23053100.0,264.32,1108400.0,288.6,729431.0,254.6,82580.0,235.8,203377.0,365.0,913879.0,74.12,3417900.0,188.14,3673200.0,20.02,24343600.0,22.61,15566200.0,2365.0,44240.0,22.32,3743400.0,1044.4,18437032.0,71.18,967200.0,822.0,162411.0,16.81,7090600.0,1323.0,2283035.0,182.66,1511700.0,370.0,479489.0,151.8,1377241.0,407.36,740369.0,223.29,1442400.0,2960.0,159063.0,788.5,1374521.0,160.5,166887.0,197.92,2487100.0,428.0,166302.0,382.4,16224094.0,18.03,6125749.0,290.4,5597000.0,125.6,828396.0,151.66,4304300.0,2038.0,1142873.0,1488.0,61062.0,689.35,767700.0,389.5,879141.0,163.0,596700.0,64.56,2668700.0,32.91,4339103.0,1042.0,1934989.0,9554.0,340803.0,335.5,556109.0,3297.0,1882052.0,3260.0,2773437.0,2390.0,966981.0,723.0,451864.0,101.76,1673200.0,923.0,3674262.0,21.54,7295865.0,117.2,4743702.0,33.62,96389100.0,637.44,2516600.0,27.95,6194700.0,538.5,2041295.0,35.6,4366500.0,60.2,5509370.0,217.11,980600.0,74.54,4222900.0,83.0,3687800.0,5.646,48346279.0,552.23,1909000.0,224.13,885600.0,233.5,1215302.0,4800.0,222836.0,76.95,4275059.0,241.1,1403300.0,47.48,1506640.0,22.7,4296100.0,215.2,1175242.0,129.17,3783300.0,1122.0,460999.0,158.92,1269900.0,192.49,1526500.0,112.99,7047400.0,77.28,20645301.0,627.0,218911.0,567.0,54686.0,134.0,831866.0,712.0,327525.0,564.0,1732861.0,167.77,1031800.0,2018.0,786448.0,134.4,1457694.0,203.07,10612600.0,298.38,7501600.0,1290.0,2113365.0,143.0,442106.0,213.5,3368932.0,83.4,1769000.0,27.21,14598000.0,294.6,304444.0,17.28,18931100.0,169.67,1199600.0,288.4,6563463.0,24.98,14973300.0,205.5,1054726.0,19.87,5992400.0,114.41,5748000.0,1102.45,1171900.0,1530.0,117424.0,103.76,5332000.0,26.72,19024600.0,33.52,4179500.0,991.0,656103.0,71.21,15396500.0,65.9,7503000.0,16.15,27266900.0,104.94,921300.0,588.0,4060805.0,185.66,808600.0,116.25,32418900.0,235.8,9505852.0,261.47,494900.0,284.22,1026500.0,444.26,313000.0,28.76,2574600.0,87.42,84605418.0,1043.29,3135700.0,186.5,13010749.0,468.26,1044900.0,67.47,2624900.0,228.43,4769200.0,129.6,757349.0,139.59,13695500.0,580.0,974348.0,8330.0,1516079.0,164.69,2911400.0,31.16,7806000.0,63.48,3933500.0,55.59,1028300.0,1008.0,227833.0,42.55,5506400.0,129.01,3235600.0,527.88,3240300.0,130.87,1368500.0,243.5,115955.0,282.38,1215500.0,60.1,2817300.0,56.61,1817694.0,619.6,406558.0,304.16,4205100.0,21.38,5019859.0,49.02,10584000.0,849.46,612200.0,474.52,842500.0,329.09,1646300.0,55.75,9746800.0,99.35,6726200.0,150.2,282108.0,1899.75,1195200.0,73.92,3430400.0,194.2,475269.0,30.76,4436500.0,4470.0,111253.0,103.68,933800.0,67.48,2287000.0,333.4,8792311.0,161.69,989200.0,27.06,3729900.0,597.0,448100.0,178.95,3835300.0,164.61,3303500.0,826.0,2935903.0,264.8,3047739.0,1432.0,784863.0,72.22,5248700.0,58.18,6158700.0,134.51,1760200.0,189.8,593938.0,202.0,498758.0,23.93,9073900.0,187.87,2983600.0,857.19,1053100.0,242.0,2166665.0,563.0,199596.0,94.97,12554200.0,22.36,18620800.0,607.0,1918053.0,76.68,23315900.0,158.7,5258600.0,560.08,572300.0,478.43,26802500.0,367.04,1570100.0,164.8,1147312.0,177.13,27684400.0,39.46,1459500.0,182.75,819500.0,31.25,3451700.0,1399.41,96800.0,154.6,7277650.0,879.0,516574.0,531.0,221217.0,314.0,1070900.0,210.6,718730.0,374.0,63846.0,1552.0,36586.0,147.0,2498010.0,17.5,15223000.0,14.67,4169221.0,86.99,3037500.0,228.08,406400.0,84.3,10967000.0,82.0,12422400.0,52.1,2718756.0,105.67,36918500.0,1139.5,13581123.0,42.4,2585500.0,61.43,13886600.0,567.35,688100.0,5.2,23354994.0,800.46,1619100.0,160.46,2071200.0,280.22,2600400.0,103.24,2105900.0,125.72,964000.0,147.2,1392200.0,180.64,343504800.0,7163.3301,17100.0,577.0,9565874.0,27.98,755900.0,24.8,4204400.0,184.19,3426800.0,13870.0,186587.0,56.3,6060300.0,187.6,2322241.0,1145.0,4944.0,126.29,2257500.0,69.72,5422200.0,71.51,2844700.0,44.9,10385600.0,124.1,1351022.0,352.15,253214.0,13.66,3226589.0,210.69,27459600.0,99.01,4411300.0,534.5,427754.0,86.86,2159900.0,1938.0,80258.0,41.21,9657700.0,42.82,932738.0,813.0,233314.0,227.8,966591.0,35.4,470630.0,185.07,16079000.0,512.0,2005842.0,159.91,694200.0,108.46,2164400.0,97.6,4073100.0,214.0,232023.0,15.84,38325600.0,457.0,3804882.0,112.93,11201700.0,80.76,2962300.0,146.1,6878900.0,206.4,793516.0,174.6,823717.0,24.4,51983200.0,82.36,1125800.0,148.19,9021300.0,226.0,2785100.0,819.4,817300.0,752.0,194056.0,315.5,618911.0,114.35,1451800.0,658.0,2005735.0,93.7,13901183.0,360.5,578962.0,191.68,914600.0,123.12,3087200.0,3044.0,83577.0,155.65,4021200.0,183.54,2710200.0,536.0,348688.0,492.4,496765.0,101.48,1167800.0,89.34,1326500.0,312.89,1801400.0,230.21,812400.0,603.0,60382.0,95.2,2297800.0,1772.0,15712.0,35.54,21880600.0,112.8,9032598.0,1049.5,9685378.0,57.45,1698418.0,265.45,1125500.0,4810.0,151454.0,1201.5,1048353.0,991.2,898456.0,131.99,2155100.0,170.43,770900.0,240.0,959390.0,82.04,813111.0,429.78,1146800.0,58.105,21059300.0,159.59,12075400.0,45.67,1461000.0,177.9,1447644.0,431.8,1643962.0,1754.0,246664.0,252.72,1816700.0,2150.0,158811.0,69.41,1062400.0,737.0,2296800.0,3028.0,8770108.0,24.1,16512600.0,2400.0,42577.0,78.82,843642.0,295.0,420938.0,5337.0,3492858.0,151.33,1850800.0,5824.0,2369613.0,326.96,481500.0,243.92,1120400.0,2108.0,40686.0,539.2,2321266.0,33.72,1271251.0,368.7,1455800.0,59.63,2746500.0,440.86,774200.0,337.8,2057645.0,160.5,4895600.0,1079.0,46535648.0,554.5,4046904.0,218.43,1964100.0,3395.0,40985.0,400.7,4665283.0,172.73,4221000.0,94.02,1204000.0,45.1,2306018.0,300.3,323947.0,692.5,265841.0,499.0,307498.0,8.922,19507217.0,85.32,2370262.0,206.6,1092550.0,195.25,731400.0,319.8,16454379.0,82.62,8966300.0,90.49,14227600.0,1420.0,344499.0,660.0,392269.0,382.4,4062575.0,60.1,1267838.0,79.1,3487006.0,1085.0,7134907.0,80.34,1053126.0,694.0,1617745.0,139.4,3022927.0,2813.5,9405920.0,41.29,1279078.0,328.01,2881900.0,221.1,1132381.0,103.75,1843300.0,35.19,11718200.0,2432.0,1849157.0,1061.5,2154083.0,645.5,426401.0,1231.0,995700.0,331.22,337900.0,385.6,1898900.0,167.8,3733784.0,88.57,7947400.0,328.5,794582.0,79.51,1879600.0,180.07,1184700.0,490.91,1245900.0,221.0,472300.0,6745.0,107773.0,90.71,2573700.0,94.85,3724982.0,246.6,1960746.0,175.6,1856.0,2186.0,5532949.0,1566.0,754064.0,142.7,2181624.0,1575.0,2657485.0,256.98,623600.0,1259.5,943207.0,9.23,16922800.0,8.2,2173270.0,153.11,888000.0,18.926,3760665.0,113.3,1288600.0,130.45,1979400.0,228.4,960711.0,77.9,2442196.0,937.0,209326.0,2718.0,405418.0,32.79,5284800.0,62.44,1683900.0,60.5,3775500.0,68.6,455693.0,72.25,5452200.0,360.48,1381400.0,98.4,213971.0,75.48,2824400.0,25.52,44631800.0,45.47,2456200.0,367.6,1474844.0,3720.0,61722.0,240.5,1038826.0,1327.87,266000.0,484.47,456000.0,144.04,2300000.0,58.73,1534600.0,214.49,4106700.0,232.0,2394175.0,1686.0,126741.0,57.88,241351.0,155.9,5142700.0,44.4,8232100.0,113.0,1193072.0,83.68,12051800.0,42.1,1663442.0,589.0,148478.0,93.1,1487298.0,148.07,9023900.0,176.49,1417700.0,572.74,1167800.0,356.5,552833.0,210.51,5259300.0,575.0,865608.0,883.56,117200.0,102.18,3380400.0,170.2,2246800.0,73.9,30093456.0,74.82,993900.0,252.6,965518.0,97.31,1747800.0,172.7,2094860.0,287.85,1296200.0,319.0,562139.0,446.2,18233589.0,395.23,113548800.0,52.71,3167500.0,400.06,1071500.0,38.35,14808900.0,55.67,3031513.0,235.37,1717300.0,97.6,10693792.0,153.33,7890900.0,79.53,1272700.0,466.0,478900.0,90.05,5552700.0,83.36,41734000.0,62.84,4194335.0,34.68,2436900.0,225.38,1011000.0,100.5,4073210.0,496.44,510400.0,4482.0,7162065.0,51.12,1226389.0,311.54,7337600.0,221.21,3955100.0,90.87,7452700.0,770.0,893400.0,89.76,210977.0,272.0,432057.0,46.49,8172200.0,539.5,1185646.0,1171.0,1245813.0,323.77,6510300.0,589.0,116328.0,765.0,331636.0,28.8,17181400.0,28.4,1758859.0,170.82,3980500.0,97.29,1565200.0,285.97,1957200.0,25.9,2056285.0,89.82,140961108.0,470.5,290112.0,95.0,33295.0,93.76,589376.0,221.88,1628300.0,248.42,2417900.0,422.32,1188900.0,173.79,4271500.0,370.8,186293.0,79.78,3006000.0,10.19,8666500.0,589.0,2518614.0,40.76,32173600.0,196.14,531100.0,378.62,361900.0,22.88,46807500.0,216.81,3297200.0,140.23,11373600.0,110.65,2041600.0,2720.0,402173.0,197.58,5023000.0,82.4,12135800.0,1085.0,990889.0,364.5,814828.0,216.8,2880300.0,58.91,8023800.0,107.11,50375900.0,434.6,834543.0,299.4,14653723.0,77.3,1847500.0,172.55,2014400.0,257.77,1315100.0,2715.0,412258.0,314.88,558100.0,384.0,1313943.0,21.37,5647000.0,117.14,1099400.0,79.49,5649600.0,117.02,14401000.0,314.0,3398429.0,138.04,1520800.0,149.21,1370700.0,22.61,955900.0,89.07,1738900.0,228.4,1011400.0,279.73,1455100.0,115.89,3961000.0
-2025-11-21,352.5,880233.0,151.25,2469000.0,305.0,5566297.0,2710.0,4412513.0,271.49,59030800.0,236.28,8017600.0,194.7,2676134.0,2112.0,699145.0,54.4,1656322.0,114.26,6865800.0,128.11,9401000.0,45.58,498279.0,16.1,2819607.0,92.46,1611300.0,251.85,5959400.0,35.32,1921650.0,324.19,4825400.0,232.32,4467200.0,58.63,3103700.0,3152.0,941152.0,253.12,2003200.0,151.6,531992.0,290.8,1359300.0,1301.0,81794.0,104.53,1874600.0,13.75,9306300.0,110.98,2411100.0,248.0,636562.0,4701.0,1114876.0,165.94,665601.0,75.96,5545900.0,202.75,1274171.0,226.82,293800.0,504.5,385371.0,251.41,1710200.0,89.01,3662900.0,116.82,4858600.0,220.0,100030.0,142.56,1814100.0,214.32,1633400.0,162.87,1145900.0,363.1,615631.0,1258.0,887792.0,224.01,8596800.0,8.5,30981900.0,203.78,67421100.0,195.02,1605800.0,337.54,4128600.0,447.56,524500.0,179.56,2609900.0,220.69,68490500.0,117.43,16704100.0,2577.0,2856259.0,99.1,276946.0,346.51,1967900.0,65.1,2023500.0,23.95,5760900.0,257.37,1780800.0,131.6,8207300.0,130.02,3214200.0,74.13,3136700.0,50.89,2792500.0,131.57,6166800.0,234.0,761438.0,156.1,788948.0,1496.0,422736.0,966.57,2481800.0,269.5,386457.0,175.16,1894700.0,492.5,1991160.0,659.4,10999400.0,637.2,6219672.0,180.68,1284400.0,340.2,30280300.0,170.46,1325100.0,132.74,3643400.0,521.99,902200.0,352.89,3044100.0,13820.0,3044890.0,3897.8799,123700.0,179.7,10134000.0,1713.0,9325552.0,1150.0,2809749.0,51.56,43867200.0,639.0,264585.0,226.0,56940.0,49.87,4251600.0,392.2,44762935.0,43.79,3590055.0,4227.0,4089842.0,18.31,8278400.0,27.585,2826668.0,138.0,916859.0,145.8,3625202.0,17.705,10120862.0,76.45,4072500.0,644.5,2099145.0,230.5,1495216.0,192.72,3000600.0,89.2,366380.0,21.68,6033100.0,862.0,1974938.0,28.45,5212000.0,94.58,1372500.0,8330.0,125166.0,868.0,127788.0,394.5,1399445.0,175.3,2268000.0,106.43,4199000.0,3796.0,312269.0,4768.0,476600.0,48.88,8125900.0,101.62,4744300.0,1014.72,1229200.0,374.8,2614876.0,168.15,7489605.0,85.08,694075.0,46.25,14183500.0,480.0,255715.0,78.46,1359790.0,130.0,2451454.0,70.47,3303109.0,48.81,347555.0,2126.0,593840.0,270.0,450963.0,601.0,147793.0,453.35,24952732.0,272.4,304210.0,228.39,914600.0,1121.0,1438027.0,319.6,1317133.0,556.0,239043.0,504.04,6059000.0,80.32,2297400.0,1250.0,105973.0,652.0,427766.0,71.0,1064006.0,96.88,13388300.0,176.65,24908324.0,378.8,5000994.0,1366.0,80964.0,27.08,1008796.0,2750.0,774311.0,142.67,4812700.0,70.04,1252800.0,1088.0,1333371.0,338.4,578614.0,98.7,14404700.0,12.985,2360526.0,17.77,14288300.0,209.48,3095000.0,131.5,476630.0,52.41,12733000.0,550.43,2921600.0,298.29,2130100.0,397.6,408227.0,31.84,2764137.0,252.6,861900.0,156.79,2054600.0,2872.0,133291.0,6950.0,190638.0,3666.0,927391.0,90.01,3163300.0,1808.5,394410.0,129.6,964733.0,300.58,1748300.0,140.2,2062900.0,78.54,2270100.0,52.3,5335700.0,4920.0,22087.0,84.02,3073700.0,490.5,678853.0,151.68,1570100.0,108.4,1219290.0,203.0,2253800.0,278.09,1928700.0,166.02,606100.0,3650.0,37159.0,80.93,7633100.0,375.5,238811.0,103.92,4334400.0,27.35,31572800.0,285.5,1017889.0,273.09,2248500.0,31.63,21759000.0,472.51,1390900.0,74.04,2421700.0,163.55,18857643.0,36.5,7915900.0,39.56,5498000.0,78.7,2987783.0,207.87,4623900.0,62.74,467131.0,75.47,3811400.0,87.37,7046600.0,365.68,1521200.0,288.82,631000.0,31.66,6337500.0,2458.0,3856629.0,40.73,16643000.0,105.23,1600000.0,2735.0,386360.0,110.15,4035600.0,167.64,1342700.0,227.11,7479300.0,132.3,1680618.0,490.67,3063700.0,38.14,4077850.0,76.1,24428800.0,67.25,5769900.0,34.28,17220900.0,185.8,1997200.0,236.8,36071564.0,25.75,6311800.0,75.98,7973000.0,65.54,5184100.0,505.0,562528.0,126.4,994002.0,78.03,6493200.0,149.98,9248400.0,4940.0,72023.0,21.32,11057700.0,61.47,5538600.0,58.57,9568000.0,189.63,6709000.0,68.85,2365600.0,218.9,1143584.0,29.385,8867478.0,4852.0,235969.0,38.54,4790600.0,157.55,6127600.0,487.24,1835800.0,1108.0,3489061.0,85.13,4335100.0,122.51,8401600.0,160.5,70547.0,101.7,2927000.0,119.2,1327995.0,1768.0,5077324.0,191.25,1769800.0,146.71,5410300.0,43.0,1437101.0,227.39,3181300.0,104.28,10785400.0,1639.0,359429.0,157.18,2391400.0,101.82,3021000.0,1080.0,185398.0,17.84,7124700.0,73.9,1388599.0,172.7,1642930.0,183.58,994200.0,22.2,19595100.0,5365.0,227390.0,407.4,476300.0,174.72,2204000.0,713.0,1331815.0,567.0,189727.0,23.49,3865674.0,135.77,1245300.0,27.62,7989893.0,35.55,1131152.0,122.8,4407000.0,120.25,1096000.0,35.65,11410100.0,60.23,5453400.0,200.69,3904700.0,80.84,4441500.0,267.07,1914700.0,100.16,4721900.0,18.425,988177.0,797.0,227998.0,3162.0,1869590.0,213.73,1614500.0,311.34,603100.0,58.58,5169600.0,89.9,2933000.0,306.0,678984.0,154.6,600897.0,321.73,1173700.0,199.8,4214499.0,59.53,1588100.0,128.22,3667900.0,41.75,765600.0,8.784,21733133.0,21.62,5386234.0,16.096,12320520.0,930.5,182534.0,727.8,1398422.0,15.5,4518362.0,106.97,3794200.0,865.0,47144.0,180.98,1009900.0,754.68,536200.0,60.55,2948200.0,57.03,10655700.0,57.78,276891.0,296.36,170600.0,64.55,4206100.0,202.5,2585503.0,75.7,1852276.0,261.2,392200.0,331.71,4397400.0,93.7,2601100.0,75.85,2067300.0,85.13,4848900.0,196.6,421929.0,45.75,7010900.0,143.21,1691500.0,247.49,4870500.0,3353.0,4232056.0,131.46,1154200.0,463.8,2283177.0,12.83,74048900.0,604.0,205048.0,39.91,8314100.0,1202.0,838383.0,307.0,1134931.0,39.87,18896900.0,277.02,946200.0,269.43,1723400.0,46.89,5949200.0,948.0,184320.0,412.0,816437.0,234.29,3011400.0,65.9,2755320.0,180.6,896371.0,804.0,1232907.0,60.84,8356432.0,1788.2,301100.0,64.07,3291700.0,42.42,6571700.0,23.41,688700.0,3820.0,35300.0,65.69,3151700.0,715.5,439100.0,46.94,964059.0,2290.0,1433520.0,97.97,659900.0,65.9,3841778.0,448.5,135689.0,249.91,1923000.0,391.0,383711.0,78.86,5531300.0,52.82,4152300.0,598.5,606215.0,57.7,9292883.0,18770.0,153696.0,70.1,759059.0,340.34,1358300.0,127.06,1411900.0,19400.0,15573.0,287.44,5604100.0,76.45,8388600.0,307.5,2452200.0,555.84,4872800.0,33.99,2748700.0,883.9,296164.0,126.64,10379100.0,48.33,7435000.0,132.42,561200.0,56.54,2007996.0,335.0,41526223.0,79.46,7037500.0,70.33,10852400.0,237.0,1818766.0,2470.0,300106.0,299.65,43670600.0,299.66,74137700.0,128.56,1156600.0,307.0,1860150.0,73.49,2099400.0,1450.0,969257.0,183.0,2294735.0,192.23,1517200.0,410.2,2038214.0,774.03,2284700.0,164.0,460449.0,1788.0,8672000.0,952.15,414000.0,25.82,13324400.0,79.2,2961100.0,55.65,1372614.0,15.88,33189700.0,218.0,3147385.0,491.0,1937800.0,343.32,7441300.0,206.3,449754.0,70.22,477730.0,494.0,830320.0,472.5,676620.0,112.0,13356269.0,136.45,1502900.0,305.49,516500.0,1595.0,1012213.0,2130.0,89020.0,3540.0,1039188.0,377.2,31768890.0,274.48,2148400.0,309.2,1448806.0,254.6,115644.0,226.9,388226.0,349.4,2768429.0,74.36,3792000.0,190.02,4711500.0,20.52,22404400.0,23.96,19349500.0,2305.0,50657.0,22.69,9186300.0,1041.4,23467600.0,73.4,1493400.0,820.0,135387.0,17.42,8469200.0,1328.0,787546.0,186.0,1874400.0,357.5,358110.0,152.6,6915900.0,421.84,760070.0,227.1,1779600.0,2995.0,392763.0,802.0,3376910.0,160.0,207638.0,197.28,2927600.0,418.0,248875.0,379.3,12642042.0,17.935,9869810.0,297.44,5710900.0,126.0,916189.0,154.43,4777400.0,2008.0,879078.0,1498.0,13903.0,725.91,972600.0,386.0,373074.0,170.65,974000.0,67.45,2440000.0,31.695,5386658.0,1033.0,1017426.0,9732.0,394459.0,319.5,537519.0,3273.0,2511525.0,3224.0,2286724.0,2388.0,778411.0,745.0,599598.0,102.06,1722300.0,918.2,3076520.0,21.515,7892811.0,117.6,4485506.0,34.5,105641700.0,663.15,3802200.0,28.19,5458300.0,536.0,2785432.0,37.67,5525200.0,60.6,3622848.0,224.9,1446600.0,78.54,3894100.0,85.02,3586400.0,5.619,53600706.0,561.61,2622300.0,234.18,1470400.0,203.0,12339127.0,4834.0,266703.0,77.8,13932581.0,247.77,1548900.0,46.54,1945073.0,23.22,6129000.0,219.4,2045663.0,128.77,2734400.0,1098.0,794128.0,166.43,1780400.0,196.7,1505600.0,113.55,5121900.0,72.88,34090825.0,630.0,646171.0,560.0,158816.0,132.5,598968.0,711.0,377712.0,558.0,1373518.0,170.8,758400.0,1974.0,984353.0,131.0,2396083.0,203.9,13189100.0,298.02,11766800.0,1284.0,4264211.0,142.0,1318611.0,213.5,13617573.0,83.45,4287400.0,27.74,15256000.0,296.2,432119.0,17.82,16316000.0,172.71,2183900.0,291.5,9953902.0,25.29,11876300.0,203.0,1223595.0,20.36,10145600.0,118.67,5949900.0,1097.12,1438400.0,1520.0,73842.0,105.18,5876200.0,26.98,14887300.0,35.33,5420100.0,991.0,558124.0,72.95,26492500.0,66.06,6691600.0,16.64,46900000.0,106.4,1194500.0,589.0,2511168.0,186.49,1025800.0,123.16,17030000.0,237.3,13180123.0,265.64,1091500.0,277.78,1694900.0,465.12,654500.0,29.56,2588800.0,87.12,90232708.0,1059.7,4266700.0,185.8,13327728.0,460.78,1575300.0,68.27,2225400.0,234.29,6090000.0,126.85,608272.0,142.65,14654600.0,580.0,279888.0,8602.0,1807947.0,168.18,3337500.0,32.8,7111200.0,64.31,5289600.0,57.68,1615300.0,1002.0,146422.0,44.8,6073900.0,130.63,2736700.0,540.4,3807500.0,133.61,1611800.0,246.0,237901.0,295.84,2384700.0,62.24,3104400.0,57.02,2142627.0,623.0,451386.0,309.35,3348900.0,21.06,3257286.0,50.9,11767300.0,866.03,754500.0,479.65,707600.0,321.18,2179200.0,57.0,11209100.0,101.2,11381000.0,155.8,470476.0,1951.78,816100.0,75.07,4018900.0,193.4,472075.0,32.55,8331700.0,4470.0,186503.0,109.93,1384400.0,68.16,2937100.0,333.1,9930192.0,161.72,608500.0,27.66,2120008.0,603.18,573900.0,180.92,3230800.0,168.09,3183500.0,832.8,2250099.0,262.6,4745046.0,1406.0,657650.0,72.04,5258800.0,58.19,9461000.0,141.56,2310000.0,184.5,1490346.0,204.0,392575.0,24.17,5659100.0,190.62,1914500.0,872.35,763000.0,242.5,3166325.0,561.0,197856.0,97.76,23183300.0,23.72,13904500.0,570.0,3385977.0,77.45,16211000.0,158.17,9021300.0,561.99,578000.0,472.12,31769200.0,368.99,2308500.0,170.4,1268135.0,170.5,29651300.0,39.79,1328800.0,188.6,1192100.0,32.27,3869500.0,1452.35,293100.0,157.4,3983460.0,873.0,1657411.0,532.4,244839.0,311.5,740621.0,210.0,1193859.0,364.0,143223.0,1564.0,47887.0,146.6,1111976.0,18.2,14461100.0,14.69,5641387.0,87.66,2416400.0,233.48,533800.0,83.48,13930100.0,83.49,10168500.0,51.9,4864650.0,104.31,41232700.0,1138.5,10429343.0,42.78,4750100.0,62.8,12476900.0,566.7,943900.0,5.13,12374239.0,813.43,1470800.0,159.2,2119300.0,286.29,1337500.0,107.3,2974700.0,127.13,1005300.0,152.35,1523200.0,178.88,346926200.0,7388.8198,18100.0,579.2,10670648.0,29.0,767900.0,25.69,4076300.0,191.35,3403000.0,13925.0,343323.0,56.67,7221700.0,185.4,6346842.0,1130.0,3418.0,134.28,3335800.0,70.53,4916900.0,74.87,3434400.0,46.7,14423200.0,132.1,2391879.0,361.5,361045.0,13.945,3561601.0,198.76,44834100.0,100.43,6554500.0,537.0,434893.0,88.06,2722900.0,1922.0,93605.0,41.44,9210600.0,43.21,573440.0,809.5,209802.0,233.8,490262.0,35.78,475013.0,182.9,8201400.0,501.0,694558.0,162.14,1049200.0,111.46,4236100.0,102.99,5639000.0,211.5,145297.0,15.67,44108900.0,433.0,11920938.0,113.24,9444000.0,81.27,2581500.0,146.33,7911800.0,205.6,973944.0,176.0,1002720.0,25.04,73079400.0,84.29,1512900.0,150.92,12018000.0,226.91,3405600.0,839.57,776600.0,726.0,122173.0,315.0,770283.0,120.32,2348100.0,660.0,1827124.0,94.3,15188084.0,362.0,586832.0,197.31,707400.0,125.79,3709000.0,3064.0,123528.0,155.24,6834600.0,186.99,2391000.0,538.0,377102.0,505.5,759053.0,104.79,2848900.0,89.15,1884700.0,331.17,1443000.0,239.98,914300.0,608.0,17390.0,98.7,3808100.0,1780.0,30544.0,36.12,8228000.0,112.6,24893262.0,1047.0,4572375.0,56.62,2533160.0,269.51,1473300.0,4688.0,217234.0,1258.5,2717777.0,998.6,1728730.0,133.72,2324900.0,172.12,865500.0,240.5,1447076.0,84.1,536153.0,430.15,1401100.0,60.57,20849400.0,163.3,10815000.0,46.84,833000.0,174.6,1766997.0,425.4,3801321.0,1746.0,124434.0,264.09,2798800.0,2145.0,145144.0,70.87,1184000.0,755.9,1427700.0,3105.0,6414554.0,24.91,14122100.0,2400.0,41121.0,81.22,1087779.0,294.0,773994.0,5308.0,2409005.0,152.99,1510500.0,5908.0,1514755.0,339.88,759400.0,250.75,1187300.0,2124.0,48904.0,547.6,4518456.0,34.32,1282679.0,378.73,1644900.0,60.31,2274200.0,443.75,1085000.0,338.2,2471982.0,174.0,7821200.0,1038.0,31928007.0,557.0,958158.0,219.0,2475900.0,3365.0,83659.0,405.3,7588305.0,169.68,6108400.0,98.27,1564000.0,44.04,1718930.0,289.4,622077.0,697.0,914003.0,498.0,234647.0,8.805,25090259.0,86.32,2095419.0,205.0,1520744.0,195.02,1111500.0,322.6,7239373.0,85.35,10227700.0,90.51,8270200.0,1423.0,667329.0,646.0,172404.0,380.0,1465237.0,59.3,4581227.0,79.4,2506026.0,1064.5,5698448.0,81.3,1195332.0,692.4,2410134.0,138.9,5543571.0,2785.0,11519296.0,41.77,1176137.0,337.06,2392500.0,219.15,1251537.0,105.54,2139600.0,36.19,20752800.0,2398.0,879576.0,1028.5,2886912.0,651.0,734018.0,1251.0,1708460.0,335.9,365300.0,388.36,1795800.0,164.6,804378.0,89.27,6434600.0,322.0,638281.0,82.9,1314600.0,183.08,1331500.0,493.6,1904900.0,223.5,1246032.0,6745.0,245817.0,92.5,4634900.0,95.2,1771872.0,244.4,2460091.0,177.2,2543.0,2176.0,7365649.0,1560.0,600391.0,145.0,1746233.0,1560.0,3467672.0,263.29,976400.0,1235.0,1287895.0,9.87,20068000.0,8.447,2530992.0,158.16,981200.0,18.81,2827144.0,114.36,2185200.0,133.66,2773500.0,222.3,1176368.0,78.0,2463604.0,950.0,167796.0,2772.0,1010866.0,33.78,5968900.0,66.15,2374500.0,62.61,3928800.0,70.84,864190.0,74.62,4040300.0,368.27,1460200.0,95.0,298065.0,76.63,3416000.0,25.93,59017100.0,46.11,4134100.0,370.8,6197274.0,3760.0,182614.0,241.0,1517517.0,1347.22,294400.0,494.87,609700.0,146.28,3995500.0,61.53,2001700.0,218.93,2760300.0,225.5,2778468.0,1770.0,428418.0,59.8,330465.0,158.91,3871300.0,45.48,9239000.0,112.8,1609028.0,87.62,12573900.0,42.68,12456711.0,582.0,204666.0,93.2,1422877.0,151.43,10087100.0,178.17,1052400.0,587.48,1933500.0,355.0,507135.0,209.48,6286900.0,586.5,316044.0,896.43,133800.0,105.24,3582500.0,170.54,1546500.0,75.8,8653212.0,77.03,1255100.0,253.6,2084610.0,100.31,2143600.0,176.1,6237343.0,290.07,1781300.0,317.5,535019.0,452.5,22722392.0,391.09,100460600.0,53.67,3350900.0,410.1,1337900.0,39.65,15475400.0,55.97,4848056.0,235.47,1759800.0,100.7,33212919.0,159.4,11711300.0,81.33,1325600.0,472.77,565500.0,92.2,10190400.0,83.87,33783100.0,62.85,5688653.0,35.59,2729000.0,231.92,679500.0,101.0,3173784.0,515.58,633000.0,4585.0,3444798.0,52.36,2008013.0,319.97,8406300.0,226.22,3595600.0,94.66,8913200.0,800.0,1320500.0,89.4,307779.0,265.5,326246.0,47.78,7874000.0,536.5,2987943.0,1189.0,2069082.0,327.98,8930000.0,596.0,238564.0,761.0,272238.0,28.82,23203000.0,28.5,2244948.0,173.45,3735100.0,98.98,2183800.0,287.83,1002100.0,26.05,0.0,90.02,67267918.0,464.0,909186.0,96.15,53649.0,94.72,961403.0,223.16,1866800.0,251.42,1221000.0,426.76,1917700.0,168.59,6303800.0,371.0,167222.0,79.24,3783200.0,10.46,8953300.0,596.6,4239445.0,41.23,32037600.0,200.22,1127300.0,393.99,596600.0,23.17,38256200.0,225.14,4719900.0,139.19,11191100.0,111.14,2455300.0,2712.0,450583.0,199.93,4471600.0,83.11,16169500.0,1097.0,1847170.0,367.5,1239036.0,216.62,2475100.0,59.61,8195100.0,105.32,41420800.0,439.0,652440.0,303.2,12669974.0,78.1,2008700.0,177.93,2077400.0,271.07,894000.0,2773.0,1001073.0,315.05,726200.0,382.0,1241454.0,21.78,6885900.0,119.6,1757100.0,79.67,3825000.0,117.08,15667600.0,333.0,2317605.0,140.39,1752600.0,152.98,2468300.0,22.14,1473507.0,92.18,2552300.0,240.95,1141600.0,275.01,1525100.0,122.06,6374800.0
-2025-11-24,349.5,1217114.0,153.60000610351562,3984500.0,295.6000061035156,46251606.0,2735.0,7000346.0,275.9200134277344,65585800.0,229.509994506836,10225900.0,197.0,2896396.0,2084.0,1434571.0,53.86000061035156,3853115.0,114.41000366210938,6476400.0,127.19000244140624,14041300.0,46.13999938964844,704284.0,16.094999313354492,4967227.0,91.94000244140624,3317100.0,243.6199951171875,5596900.0,35.22999954223633,4072578.0,318.7300109863281,5414400.0,239.3999938964844,8219900.0,58.650001525878906,5782000.0,3144.0,2291062.0,250.1000061035156,3502300.0,152.35000610351562,729693.0,289.8500061035156,3027600.0,1317.0,73843.0,104.79000091552734,1818300.0,13.880000114440918,5428400.0,110.37999725341795,6647200.0,249.5,958876.0,4705.0,1952476.0,164.4199981689453,2237537.0,75.11000061035156,4706300.0,200.0500030517578,1504691.0,226.0200042724609,291600.0,504.5,984012.0,248.2100067138672,2094700.0,88.33999633789062,19566700.0,115.87999725341795,2844300.0,220.0,325332.0,143.6300048828125,6264100.0,212.3699951171875,2505100.0,162.2899932861328,1524300.0,362.8999938964844,813326.0,1270.0,738981.0,230.9100036621093,8806600.0,8.470000267028809,40152500.0,215.0500030517578,46749600.0,195.22000122070312,2272600.0,334.29998779296875,3551600.0,446.0499877929688,1099600.0,179.57000732421875,6032500.0,226.27999877929688,54318400.0,122.16999816894533,12758600.0,2594.0,3470608.0,99.3000030517578,723392.0,344.70001220703125,1657400.0,64.0999984741211,1644400.0,24.40999984741211,6879900.0,256.5799865722656,1633600.0,137.8800048828125,13568400.0,130.10000610351562,3577100.0,74.8499984741211,3084800.0,51.220001220703125,2913800.0,134.7100067138672,3417600.0,218.5,2727743.0,153.5,2804527.0,1502.0,167109.0,987.8200073242188,1628100.0,283.0,4620157.0,174.55999755859375,4679900.0,508.0,2000407.0,653.0,7349582.0,638.4000244140625,13770724.0,180.4100036621093,1858600.0,377.9599914550781,47262400.0,167.58999633789062,1213700.0,131.50999450683594,5459700.0,524.5999755859375,1024200.0,355.92999267578125,3330900.0,13934.0,3131678.0,3851.52001953125,141700.0,179.1199951171875,9386000.0,1652.0,14092085.0,1132.0,7932089.0,51.93000030517578,52852100.0,641.0,317041.0,223.5,586631.0,48.83000183105469,6498000.0,400.6000061035156,47510313.0,44.33000183105469,2950027.0,4196.0,11028045.0,18.18000030517578,8506100.0,30.59499931335449,15994654.0,141.1999969482422,533341.0,144.1999969482422,5129977.0,17.979999542236328,12764734.0,75.62000274658203,7166100.0,657.5,2853356.0,232.5,2554552.0,190.9600067138672,2100200.0,90.3000030517578,540051.0,22.030000686645508,5939300.0,860.0,4890540.0,28.549999237060547,4552400.0,93.51000213623048,1666300.0,8575.0,77422.0,870.0,181511.0,395.5,914157.0,176.82000732421875,4164200.0,108.06999969482422,5511400.0,3778.0,379066.0,4875.3701171875,402200.0,49.36000061035156,11197700.0,100.52999877929688,2513700.0,1019.489990234375,1010300.0,375.0,5118046.0,164.10000610351562,9422639.0,87.04000091552734,1468012.0,47.7599983215332,27383800.0,480.5,164109.0,77.13999938964844,2223653.0,130.8000030517578,4823995.0,70.41999816894531,3883575.0,48.93999862670898,866007.0,2122.0,1352972.0,268.0,358299.0,605.5,263097.0,453.8500061035156,45344747.0,276.79998779296875,2549013.0,226.22999572753903,1140400.0,1116.0,1453352.0,321.20001220703125,1399004.0,557.0,183728.0,507.80999755859375,13404500.0,79.25,2783800.0,1246.0,89883.0,664.0,460009.0,68.5999984741211,4864613.0,98.04000091552734,17698500.0,175.14999389648438,19332098.0,378.3999938964844,10195767.0,1368.0,101050.0,27.13999938964844,1914524.0,2738.0,399039.0,141.4199981689453,4847800.0,70.66000366210938,1500400.0,1084.0,476912.0,341.3999938964844,876560.0,99.69000244140624,17389200.0,12.9350004196167,3383503.0,17.520000457763672,12973300.0,211.1999969482422,3438100.0,133.1999969482422,993259.0,51.75,9383900.0,559.5999755859375,4653500.0,295.8099975585937,2112900.0,392.7999877929688,1057212.0,31.979999542236328,9134170.0,254.5,1517600.0,158.0500030517578,2105800.0,2930.0,279557.0,6820.0,172070.0,3690.0,1200371.0,89.0199966430664,3947500.0,1844.0,832514.0,125.1999969482422,900890.0,304.4700012207031,2997000.0,141.9199981689453,1731300.0,77.66000366210938,3571300.0,52.790000915527344,3938800.0,4930.0,46409.0,82.73999786376953,4216000.0,477.5,1453869.0,154.57000732421875,2233400.0,108.4000015258789,1069844.0,199.0800018310547,2879600.0,271.4700012207031,2640400.0,166.7100067138672,844300.0,3640.0,56578.0,79.18000030517578,7111300.0,375.0,349079.0,105.66000366210938,3932700.0,26.459999084472656,51662500.0,289.5,968804.0,275.67999267578125,3560900.0,31.190000534057617,25032600.0,485.6199951171875,2132400.0,74.30000305175781,3652900.0,162.6999969482422,66541802.0,38.16999816894531,21103300.0,39.720001220703125,5630600.0,79.5999984741211,6122775.0,208.83999633789065,4195400.0,62.7400016784668,888892.0,76.01000213623047,4963200.0,87.55999755859375,7143900.0,372.2200012207031,2847500.0,287.0299987792969,931800.0,30.61000061035156,7395800.0,2449.0,4907433.0,38.90999984741211,16942000.0,104.63999938964844,8295900.0,2768.0,962975.0,112.63999938964844,5665800.0,170.44000244140625,1747400.0,226.82000732421875,8563300.0,135.0,1042641.0,506.8200073242188,2649200.0,38.2400016784668,8030483.0,76.23999786376953,26691500.0,67.55000305175781,10979900.0,34.38999938964844,19363300.0,182.1600036621093,4125600.0,236.0,23004682.0,26.200000762939453,8342000.0,74.91999816894531,6348700.0,65.66000366210938,3825600.0,504.0,904070.0,124.5,3183793.0,77.9000015258789,9843400.0,149.75,14181100.0,4995.0,210501.0,20.88999938964844,7970500.0,61.59999847412109,8970700.0,60.66999816894531,9994900.0,188.0800018310547,8715900.0,68.94999694824219,2160400.0,216.0,1076099.0,29.530000686645508,12464095.0,4912.0,504594.0,38.470001220703125,7982800.0,158.44000244140625,6818000.0,487.2300109863281,2182900.0,1142.0,357486.0,83.12999725341797,4384000.0,127.22000122070312,8985900.0,160.0,77001.0,101.69000244140624,3812900.0,119.4000015258789,1366407.0,1729.0,9521712.0,190.5800018310547,2285300.0,146.0800018310547,4556800.0,43.81999969482422,3154250.0,226.97999572753903,4393800.0,101.94000244140624,15024800.0,1624.0,249501.0,159.00999450683594,4469900.0,100.25,4008400.0,1050.0,349070.0,17.850000381469727,7463000.0,73.0999984741211,3029074.0,171.0,1201610.0,183.0399932861328,1192500.0,22.530000686645508,15713700.0,5390.0,356275.0,402.6700134277344,667400.0,173.32000732421875,1598900.0,720.5,1040565.0,570.0,549237.0,23.770000457763672,4083201.0,136.07000732421875,1232600.0,27.200000762939453,19925835.0,36.08000183105469,2049836.0,122.08999633789062,3442700.0,119.48999786376952,4939400.0,35.93000030517578,9494000.0,62.209999084472656,6298000.0,201.0500030517578,3114500.0,80.88999938964844,5959900.0,268.79998779296875,2924900.0,98.91999816894533,7708000.0,18.625,1953315.0,793.0,274775.0,3294.0,16637097.0,209.6199951171875,1477400.0,309.989990234375,617800.0,59.18000030517578,6443400.0,93.38999938964844,3734000.0,303.70001220703125,1380583.0,155.8000030517578,1332399.0,329.6000061035156,2549200.0,201.1999969482422,1822253.0,58.72999954223633,1597300.0,128.6199951171875,2982700.0,42.02999877929688,921532.0,8.859999656677246,40599784.0,21.59000015258789,8367860.0,15.710000038146973,14399700.0,934.0,710281.0,735.4000244140625,2774672.0,15.30500030517578,6961119.0,106.58999633789062,4095200.0,864.0,68423.0,183.22999572753903,793900.0,760.6199951171875,1031600.0,60.54999923706055,3265300.0,57.540000915527344,11711100.0,58.5,600759.0,291.9200134277344,220500.0,65.68000030517578,4035300.0,203.5,2319424.0,75.0,2338662.0,260.25,492000.0,330.42999267578125,3672800.0,95.4800033569336,3528000.0,77.0199966430664,2707500.0,84.70999908447266,7729200.0,199.8000030517578,702281.0,46.22999954223633,16557300.0,144.25999450683594,2414900.0,249.13999938964844,2911600.0,3314.0,7707833.0,130.35000610351562,1126400.0,480.3999938964844,5035596.0,12.960000038146973,52936200.0,609.0,511794.0,39.59000015258789,11564500.0,1214.0,556542.0,308.5,995262.0,40.790000915527344,15241000.0,271.760009765625,3959800.0,266.9800109863281,1920400.0,47.34000015258789,6767100.0,948.0,87810.0,412.5,960874.0,236.13999938964844,3194600.0,65.69999694824219,2977395.0,179.8000030517578,1762083.0,802.0,1030425.0,60.66999816894531,10106085.0,1748.25,278900.0,64.41000366210938,6173300.0,42.33000183105469,5912600.0,23.75,410800.0,3755.0,76901.0,64.30000305175781,7055300.0,725.0,374693.0,47.20000076293945,1085913.0,2498.0,3209646.0,97.13999938964844,852500.0,65.4000015258789,1171924.0,445.0,574478.0,259.8500061035156,2094100.0,391.5,792232.0,79.7699966430664,8416900.0,52.459999084472656,4210500.0,603.0,1000202.0,70.5999984741211,15633269.0,19040.0,202540.0,70.0,1456220.0,338.1300048828125,1476500.0,125.27999877929688,2654300.0,19300.0,6052.0,294.04998779296875,11909200.0,78.23999786376953,7118800.0,312.5,998883.0,580.489990234375,2748900.0,34.63999938964844,2479000.0,886.7000122070312,335927.0,125.2699966430664,9553600.0,46.95000076293945,11542800.0,133.27000427246094,557500.0,56.79999923706055,6802521.0,343.45001220703125,70417476.0,82.5999984741211,12117400.0,71.0,13768100.0,235.5,1117891.0,2425.0,171306.0,318.4700012207031,55311800.0,318.5799865722656,85165100.0,126.51000213623048,1168000.0,306.5,1400222.0,72.80000305175781,3175900.0,1418.0,709139.0,182.6000061035156,1995228.0,192.3999938964844,2234400.0,419.3999938964844,659274.0,790.7100219726562,2319500.0,164.39999389648438,1082111.0,1794.0,22546181.0,929.9600219726562,495200.0,25.670000076293945,13998200.0,79.3499984741211,2080400.0,56.5,3056742.0,15.90999984741211,25969800.0,215.6000061035156,8262762.0,501.0400085449219,3187300.0,336.5799865722656,6132900.0,207.8000030517578,966403.0,69.4800033569336,557816.0,483.0,631295.0,474.0,793686.0,111.5999984741211,11476709.0,136.63999938964844,3168600.0,309.9200134277344,282600.0,1609.0,1069768.0,2165.0,407936.0,3572.0,3746387.0,371.7999877929688,46554689.0,274.3299865722656,2097300.0,308.0,3566169.0,255.0,318769.0,223.5,431369.0,360.3999938964844,1819877.0,74.76000213623047,4956800.0,188.6600036621093,5304200.0,21.09000015258789,35604100.0,24.3799991607666,19135900.0,2335.0,74440.0,22.600000381469727,8567300.0,1048.0,46402510.0,74.45999908447266,1436900.0,821.0,334123.0,17.329999923706055,6464400.0,1321.0,1470663.0,185.8000030517578,2821600.0,358.0,694438.0,156.0,2650245.0,424.0799865722656,516418.0,229.1999969482422,2121100.0,3000.0,98776.0,811.0,1426979.0,161.0,669515.0,200.1199951171875,3086400.0,421.0,740531.0,389.7999877929688,15086669.0,18.0,15166582.0,304.1199951171875,6050600.0,127.8000030517578,2952950.0,152.89999389648438,4135700.0,2036.0,931439.0,1482.0,122740.0,752.1400146484375,1314100.0,388.0,386693.0,169.91000366210938,982400.0,67.44999694824219,3210600.0,32.8650016784668,7444672.0,1025.0,1765920.0,9894.0,1077201.0,321.5,770469.0,3236.0,7766971.0,3158.0,4376113.0,2396.0,1463523.0,754.0,1338873.0,106.23999786376952,2660600.0,915.7999877929688,4989834.0,21.645000457763672,10315531.0,118.0,4596152.0,35.790000915527344,103804200.0,653.22998046875,3184200.0,28.13999938964844,5380200.0,545.0,1842540.0,37.59000015258789,8743400.0,61.0,2720739.0,228.17999267578125,1666100.0,77.73999786376953,5826200.0,84.7300033569336,3691200.0,5.445000171661377,63498339.0,568.47998046875,2399900.0,230.2400054931641,1802700.0,195.1999969482422,2902707.0,4870.0,538873.0,77.9000015258789,5685436.0,242.52999877929688,2511800.0,46.72999954223633,11144796.0,23.809999465942383,3218300.0,223.3999938964844,1911976.0,132.8699951171875,2563700.0,1114.0,435815.0,166.64999389648438,1297800.0,197.1499938964844,2320800.0,114.19000244140624,6430300.0,73.55999755859375,28259621.0,618.5,1020241.0,563.0,140088.0,133.0,1687497.0,710.0,280093.0,563.0,1869239.0,170.5800018310547,1001300.0,1934.0,962311.0,132.0,2196061.0,206.0500030517578,14803900.0,298.0,10940200.0,1280.0,6777169.0,140.0,1621276.0,213.5,10659264.0,83.44999694824219,5538900.0,27.36000061035156,19631700.0,295.6499938964844,412760.0,17.889999389648438,19662600.0,177.6699981689453,2828000.0,292.3999938964844,8786390.0,25.229999542236328,22402800.0,209.0,1494205.0,20.450000762939453,9729000.0,117.8499984741211,4898300.0,1136.72998046875,1579600.0,1546.0,140833.0,105.02999877929688,6826000.0,26.81999969482422,23465300.0,35.630001068115234,5812400.0,1013.0,387428.0,72.58999633789062,39818600.0,64.29000091552734,9035400.0,16.760000228881836,69858400.0,107.1999969482422,1506400.0,588.5,4992532.0,186.8099975585937,1267400.0,122.95999908447266,10562800.0,238.8999938964844,46024602.0,265.3099975585937,1291300.0,275.3999938964844,2080900.0,465.1700134277344,757900.0,29.14999961853028,3668900.0,87.37999725341797,322917616.0,1070.1600341796875,5497200.0,185.8000030517578,9967494.0,451.05999755859375,1411200.0,68.41000366210938,2005000.0,228.759994506836,4212600.0,127.9000015258789,1197096.0,150.3800048828125,23096000.0,575.0,1330351.0,8642.0,5457022.0,169.6699981689453,3862500.0,33.279998779296875,6136600.0,65.66999816894531,6652500.0,56.52000045776367,1287900.0,1000.0,265671.0,45.36000061035156,5634600.0,125.61000061035156,4986000.0,537.8499755859375,5941000.0,133.30999755859375,1034000.0,243.5,307580.0,296.2300109863281,2348200.0,61.7400016784668,3310700.0,57.4900016784668,3141781.0,621.7000122070312,654594.0,304.8999938964844,3687300.0,21.13999938964844,1610212.0,51.25,12016400.0,870.2100219726562,946100.0,478.75,1519000.0,330.6300048828125,2209000.0,56.18999862670898,10860000.0,103.1999969482422,13926400.0,159.1999969482422,507838.0,2008.9200439453125,870200.0,75.19000244140625,4590600.0,195.1999969482422,596053.0,32.380001068115234,5154600.0,4490.0,225689.0,109.52999877929688,899300.0,66.91999816894531,3935900.0,324.5,15544458.0,161.8000030517578,522100.0,27.46999931335449,3693500.0,604.5900268554688,722900.0,179.58999633789062,3519400.0,169.55999755859375,7138100.0,837.5999755859375,41153201.0,262.70001220703125,8070899.0,1424.0,699605.0,73.23999786376953,10334000.0,57.33000183105469,12757800.0,145.3000030517578,6961000.0,185.1999969482422,1393799.0,200.5,1896648.0,23.600000381469727,7784800.0,190.17999267578125,2533400.0,892.969970703125,1145200.0,242.5,2410597.0,560.0,293038.0,100.4000015258789,28320900.0,24.14999961853028,9557200.0,574.0,4311012.0,83.79000091552734,23945100.0,162.8300018310547,10125700.0,556.5999755859375,822100.0,474.0,34421000.0,368.3299865722656,2580900.0,173.39999389648438,1784165.0,179.0399932861328,23282600.0,40.619998931884766,947900.0,187.5800018310547,1153700.0,32.54999923706055,4630400.0,1470.1400146484375,253700.0,160.0,8155585.0,877.0,199040.0,531.7999877929688,487739.0,312.0,1418036.0,211.6000061035156,1028777.0,355.0,413567.0,1556.0,73655.0,150.0,1200375.0,17.75,19034000.0,14.895000457763672,9033965.0,88.44000244140625,4586600.0,233.0399932861328,483700.0,84.2300033569336,13291500.0,86.52999877929688,16768900.0,50.59999847412109,5904172.0,106.97000122070312,62918300.0,1116.0,18105776.0,43.40999984741211,7441700.0,61.93000030517578,16681700.0,565.5599975585938,731700.0,5.196000099182129,23586129.0,815.8400268554688,1789400.0,166.85000610351562,2531800.0,283.1099853515625,2112500.0,108.95999908447266,3981600.0,128.75,1971100.0,153.64999389648438,1640400.0,182.5500030517578,256618300.0,7263.52001953125,36200.0,583.0,19633696.0,28.86000061035156,910100.0,25.229999542236328,6971800.0,191.5599975585937,4513700.0,13700.0,692873.0,56.4900016784668,10444700.0,175.0,8703450.0,1130.0,6842.0,132.3300018310547,2663200.0,70.2300033569336,8520000.0,74.83000183105469,6485300.0,47.38999938964844,12237900.0,137.0,4336529.0,365.2999877929688,465077.0,13.93000030517578,8826833.0,200.27999877929688,31144700.0,99.0,6226600.0,544.5,684633.0,86.95999908447266,5058300.0,1928.0,123160.0,41.43000030517578,8834400.0,43.209999084472656,0.0,809.0,454716.0,236.0,675431.0,36.119998931884766,899680.0,183.88999938964844,16207000.0,472.0,1084717.0,159.2100067138672,1054200.0,109.91000366210938,5405000.0,102.45999908447266,4084600.0,212.0,148238.0,15.949999809265137,41808700.0,445.0,3780058.0,113.48999786376952,8359800.0,82.13999938964844,3715100.0,145.5,9391400.0,203.0,1314451.0,173.39999389648438,980964.0,25.21999931335449,63074900.0,84.55999755859375,2668300.0,146.97999572753906,13846900.0,225.0800018310547,5848500.0,840.02001953125,1156300.0,732.0,272365.0,315.0,677086.0,119.27999877929688,2195800.0,664.0,2624072.0,94.0500030517578,14220264.0,365.0,678800.0,197.32000732421875,749600.0,126.4499969482422,10057900.0,3094.0,155790.0,151.05999755859375,13674800.0,188.5200042724609,3428900.0,539.0,475082.0,511.0,1101429.0,104.11000061035156,2107300.0,89.44000244140625,1972600.0,337.5299987792969,1129400.0,236.7100067138672,3865600.0,603.0,84956.0,97.16000366210938,3013400.0,1830.0,88710.0,36.47999954223633,7658200.0,113.0,5301131.0,1047.0,19024310.0,55.33000183105469,8002287.0,269.1700134277344,1879100.0,4792.0,115893.0,1285.0,4531712.0,1007.0,5954759.0,133.1999969482422,3034200.0,170.16000366210938,1595800.0,247.0,1197932.0,82.76000213623047,1616810.0,442.6400146484375,1782100.0,60.560001373291016,21013500.0,165.05999755859375,12070100.0,47.220001220703125,1243800.0,177.1999969482422,1996606.0,417.6000061035156,2221692.0,1732.0,231698.0,255.57000732421875,5550000.0,2150.0,191332.0,71.16999816894531,2346800.0,761.4500122070312,1554900.0,3071.0,7127321.0,24.850000381469727,11537800.0,2415.0,125169.0,78.37999725341797,1128848.0,293.5,607527.0,5355.0,3328364.0,153.14999389648438,2146700.0,5848.0,2930538.0,349.9800109863281,828100.0,250.5200042724609,1217600.0,2110.0,80470.0,536.5999755859375,3006038.0,34.25,1865080.0,384.3699951171875,2140100.0,60.119998931884766,3504400.0,439.6400146484375,1453100.0,332.79998779296875,3903312.0,174.1300048828125,5598700.0,1029.0,37006312.0,563.5,1457568.0,215.1600036621093,2421400.0,3435.0,201302.0,405.5,11799483.0,173.2100067138672,8116600.0,100.58000183105467,12294800.0,44.08000183105469,3305794.0,282.5,1061916.0,682.0,521397.0,497.5,239641.0,8.82800006866455,55325921.0,85.94999694824219,2795567.0,207.5,2706084.0,193.08999633789065,1372200.0,325.0,17502335.0,83.33999633789062,10805800.0,90.5199966430664,9966500.0,1426.0,214477.0,651.0,145652.0,378.7999877929688,7131608.0,59.20000076293945,2058012.0,79.4000015258789,3268286.0,1088.5,10384295.0,81.58000183105469,1503256.0,688.0,8936541.0,137.5,3467069.0,2772.0,19348794.0,42.18000030517578,2885685.0,338.0,2306500.0,223.0,1956242.0,104.2699966430664,3306400.0,35.709999084472656,36923800.0,2418.0,2519643.0,1044.5,1588556.0,638.0,708101.0,1256.0,3116134.0,333.0199890136719,405200.0,404.6300048828125,2855900.0,168.0,1020399.0,89.13999938964844,6045200.0,324.5,509523.0,83.37999725341797,1532500.0,182.6600036621093,1425900.0,489.239990234375,2782200.0,222.0,1219342.0,6745.0,436282.0,93.91000366210938,13195700.0,94.5500030517578,3165312.0,246.3999938964844,2457787.0,181.3999938964844,5295.0,2128.0,18540598.0,1572.0,448556.0,147.3000030517578,2330205.0,1606.5,11586651.0,263.0799865722656,1025900.0,1261.5,2563115.0,10.130000114440918,9029400.0,8.74899959564209,4194913.0,161.19000244140625,1731200.0,19.13400077819824,5698836.0,115.0999984741211,2470000.0,132.11000061035156,2369300.0,222.8000030517578,1668430.0,77.0999984741211,4542802.0,957.0,208458.0,2800.0,4130397.0,33.709999084472656,6202400.0,67.19000244140625,1841700.0,63.04999923706055,3036100.0,70.23999786376953,545933.0,74.5199966430664,7559200.0,370.2200012207031,1927600.0,91.5,520496.0,74.69999694824219,4249300.0,25.6200008392334,66605900.0,46.22999954223633,18871200.0,358.0,3946642.0,3850.0,140075.0,241.0,1439961.0,1335.760009765625,479900.0,492.3500061035156,588300.0,146.4499969482422,3605100.0,63.4900016784668,2954400.0,220.22999572753903,3841700.0,227.0,3486079.0,1742.0,187111.0,60.400001525878906,3878115.0,165.97000122070312,5139900.0,45.5,11189400.0,112.5999984741211,1895038.0,84.54000091552734,9227300.0,42.70000076293945,3807539.0,583.0,230674.0,92.8000030517578,1987116.0,148.86000061035156,13003600.0,181.6499938964844,1048100.0,586.0700073242188,1803100.0,354.0,880500.0,207.33999633789065,8026400.0,585.5,304808.0,876.719970703125,261000.0,105.69000244140624,6190200.0,169.86000061035156,2087300.0,75.0999984741211,8124526.0,79.05999755859375,2446100.0,237.6000061035156,3224610.0,100.4499969482422,2128900.0,184.0,2566274.0,290.8399963378906,1825700.0,316.5,1097463.0,448.2999877929688,50533727.0,417.7799987792969,96806400.0,57.16999816894531,8868700.0,409.9400024414063,1905000.0,39.060001373291016,15322400.0,55.88999938964844,10538741.0,239.07000732421875,2272200.0,101.1500015258789,24646077.0,161.25999450683594,9466500.0,82.38999938964844,1941200.0,453.0400085449219,841400.0,95.62000274658205,8515900.0,83.69000244140625,24883200.0,61.43999862670898,8048026.0,35.630001068115234,3774300.0,236.9499969482422,924100.0,99.5999984741211,3781672.0,514.5900268554688,916900.0,4836.0830078125,5848967.0,52.53089141845703,1135500.0,319.04998779296875,10773800.0,224.5,4483200.0,93.55999755859376,6554600.0,811.0,951900.0,89.45999908447266,934646.0,272.0,832838.0,47.75,10955800.0,530.0,1731291.0,1202.5,5616770.0,329.29998779296875,9337100.0,600.0,374126.0,763.0,365239.0,28.71999931335449,21901100.0,28.729999542236328,3214079.0,174.3699951171875,3817000.0,98.13999938964844,4783700.0,287.19000244140625,1215800.0,26.11000061035156,4211098.0,90.37999725341795,148791509.0,465.0,458946.0,97.1999969482422,38098.0,95.55999755859376,751759.0,219.83999633789065,2132000.0,249.57000732421875,1428700.0,424.0,2223000.0,175.13999938964844,5750900.0,375.3999938964844,205058.0,78.80000305175781,4948300.0,10.56999969482422,10614100.0,619.0,2822963.0,40.209999084472656,44805100.0,200.009994506836,1271200.0,399.5400085449219,1108600.0,22.86000061035156,50601200.0,226.63999938964844,3999600.0,150.92999267578125,10818400.0,111.0199966430664,2078300.0,2730.0,399856.0,202.3000030517578,6147600.0,84.66000366210938,27574500.0,1139.0,979753.0,362.0,423063.0,211.83999633789065,2599200.0,59.43000030517578,12396600.0,104.05999755859376,42519200.0,447.3999938964844,1848909.0,303.0,89496018.0,77.52999877929688,2704000.0,173.72999572753906,2518300.0,273.989990234375,901700.0,2802.0,1726724.0,317.5199890136719,1089800.0,386.0,1400997.0,21.51000022888184,7799600.0,123.23999786376952,2024600.0,80.26000213623047,6340300.0,115.97000122070312,18034900.0,342.5,2456037.0,141.8300018310547,3242500.0,151.0800018310547,3656900.0,22.11000061035156,1452608.0,93.5199966430664,2779100.0,242.4499969482422,930100.0,280.3500061035156,2162400.0,122.87000274658205,7826900.0
-2025-11-25,351.0,1200925.0,157.1999969482422,3698000.0,314.79998779296875,4290190.0,2778.0,3376603.0,276.9700012207031,46914200.0,231.8000030517578,7134100.0,198.6000061035156,2188952.0,2095.0,600298.0,54.5,1458935.0,118.55999755859376,7731100.0,128.0500030517578,8035500.0,47.0099983215332,489097.0,16.334999084472656,4458034.0,93.61000061035156,1851200.0,249.22999572753903,3664500.0,35.470001220703125,1482127.0,319.54998779296875,3765000.0,252.0200042724609,7515100.0,59.70000076293945,2315700.0,3130.0,594443.0,256.3099975585937,2670000.0,154.1999969482422,456869.0,294.42999267578125,2336400.0,1326.0,47017.0,104.91999816894533,1441500.0,13.8100004196167,4853900.0,111.62999725341795,2085500.0,251.0,792171.0,4747.0,1199937.0,164.4199981689453,672298.0,75.01000213623047,4063300.0,201.75,667083.0,228.1699981689453,260600.0,516.5,466691.0,250.2400054931641,966400.0,90.70999908447266,3622300.0,125.26000213623048,3548500.0,223.0,218623.0,147.5,2572500.0,212.6499938964844,1732800.0,166.08999633789062,699800.0,367.0,390451.0,1272.0,760102.0,242.4600067138672,8330300.0,8.510000228881836,35287900.0,206.1300048828125,69773500.0,197.22000122070312,1219800.0,341.1099853515625,2868600.0,452.8200073242188,451200.0,179.75999450683594,2005100.0,229.6699981689453,39379300.0,125.04000091552734,7143400.0,2671.0,1356342.0,100.8000030517578,1375022.0,350.9599914550781,692600.0,65.41000366210938,1435300.0,24.07999992370605,5281600.0,258.92999267578125,1234000.0,137.80999755859375,7102900.0,130.6199951171875,3437800.0,76.37999725341797,1953700.0,52.650001525878906,1924100.0,131.44000244140625,4858100.0,229.5,330407.0,156.10000610351562,2722436.0,1510.0,105482.0,1003.219970703125,1193000.0,289.5,568254.0,173.33999633789062,991000.0,506.0,1179707.0,645.4000244140625,2869396.0,642.7999877929688,4128606.0,181.63999938964844,824900.0,385.0299987792969,33507600.0,170.49000549316406,614800.0,130.38999938964844,1493600.0,528.8900146484375,914400.0,362.6400146484375,2059400.0,14100.0,2169015.0,3948.070068359375,110500.0,182.44000244140625,9676200.0,1621.0,12380143.0,1128.0,1614968.0,52.47999954223633,41310100.0,651.0,78145.0,226.0,2614596.0,49.380001068115234,2287500.0,410.0,76904301.0,44.709999084472656,3055037.0,4314.0,8676426.0,18.65999984741211,7339900.0,30.82999992370605,3641243.0,140.0,1909127.0,145.1999969482422,5872829.0,18.28499984741211,5289342.0,79.66000366210938,7625400.0,672.5,1613192.0,227.5,1329086.0,195.4900054931641,2016300.0,92.13999938964844,310957.0,22.26000022888184,3881600.0,781.0,4363240.0,28.799999237060547,3821800.0,96.51000213623048,1442100.0,8595.0,64414.0,863.0,225222.0,398.5,592530.0,181.9600067138672,2344500.0,109.12999725341795,3155600.0,3840.0,204838.0,4906.240234375,335200.0,49.43000030517578,5767200.0,108.97000122070312,3165100.0,1029.77001953125,688700.0,382.2000122070313,5034209.0,167.0500030517578,6505354.0,87.63999938964844,581152.0,49.04999923706055,15000000.0,494.0,111828.0,77.18000030517578,1069349.0,131.1999969482422,2043820.0,71.7699966430664,3335567.0,49.68999862670898,261764.0,2150.0,670120.0,275.5,269080.0,614.5,131856.0,449.5,50397396.0,280.0,790810.0,228.22000122070312,432600.0,1168.5,1786114.0,338.0,1258391.0,558.0,151946.0,508.5700073242188,4064000.0,80.51000213623047,1744400.0,1272.0,126469.0,673.0,420060.0,69.0,1309013.0,101.36000061035156,8827500.0,178.0500030517578,15892962.0,393.8999938964844,6809355.0,1378.0,34306.0,27.020000457763672,980971.0,2816.0,319929.0,143.42999267578125,3506300.0,72.43000030517578,1447000.0,1090.0,710554.0,340.0,394139.0,101.16999816894533,10881900.0,13.03499984741211,2136535.0,17.739999771118164,8208800.0,213.72999572753903,1343900.0,133.3000030517578,324325.0,53.95000076293945,11511500.0,566.6099853515625,3105100.0,297.7699890136719,941900.0,413.6000061035156,326141.0,32.560001373291016,3439645.0,257.32000732421875,598000.0,162.2100067138672,1043600.0,2938.0,143061.0,6930.0,227062.0,3802.0,818854.0,89.4000015258789,2453300.0,1800.0,997283.0,128.0,956269.0,303.6600036621094,1976100.0,143.22999572753906,1164000.0,77.68000030517578,3314900.0,54.18999862670898,4337600.0,4930.0,21766.0,84.16000366210938,2312300.0,474.5,1870303.0,157.35000610351562,1562700.0,109.4000015258789,2507395.0,200.759994506836,1378200.0,278.20001220703125,1862100.0,168.3800048828125,374600.0,3655.0,35920.0,79.81999969482422,6097700.0,379.0,231283.0,106.87000274658205,2759100.0,26.68000030517578,30445600.0,291.5,1148322.0,276.9800109863281,1514500.0,33.400001525878906,28601200.0,494.9400024414063,1072100.0,74.80999755859375,2753000.0,164.3000030517578,18177539.0,39.65999984741211,7073600.0,39.40999984741211,4075400.0,80.9000015258789,1319057.0,214.4499969482422,2885200.0,64.63999938964844,637959.0,78.20999908447266,2403400.0,86.62000274658203,6926400.0,374.75,1563900.0,291.9800109863281,540200.0,30.420000076293945,5049000.0,2408.0,7118252.0,39.060001373291016,11838800.0,106.18000030517578,1141600.0,2766.0,467252.0,116.2699966430664,4855900.0,178.0500030517578,789500.0,234.1199951171875,10233000.0,138.39999389648438,465524.0,512.3400268554688,1652200.0,38.29999923706055,4182858.0,76.31999969482422,18818800.0,69.19999694824219,3746700.0,34.900001525878906,12472600.0,183.6699981689453,2282800.0,237.8000030517578,9841800.0,25.84000015258789,5195800.0,76.44999694824219,5440000.0,66.05000305175781,3722700.0,510.0,718486.0,127.0,2849332.0,78.47000122070312,4732600.0,148.52999877929688,11447900.0,5120.0,150080.0,22.01000022888184,12637000.0,61.540000915527344,6362600.0,62.150001525878906,7753400.0,195.4900054931641,5652600.0,69.06999969482422,2314100.0,221.1000061035156,457953.0,29.8799991607666,3880386.0,4972.0,150306.0,38.77999877929688,6434200.0,158.99000549316406,3318800.0,498.1300048828125,2188500.0,1133.0,357761.0,85.47000122070312,3582500.0,125.91999816894533,14794100.0,156.5,174767.0,104.30999755859376,3016800.0,121.0,854662.0,1733.5,6132119.0,192.3500061035156,1207300.0,154.52999877929688,4592000.0,44.040000915527344,1599131.0,230.7700042724609,2957500.0,103.30999755859376,10574500.0,1639.0,593081.0,157.3699951171875,1707600.0,105.66000366210938,2613700.0,1074.0,223001.0,18.11000061035156,4493300.0,73.8499984741211,1523161.0,168.6999969482422,10530158.0,186.0200042724609,729600.0,23.200000762939453,14209700.0,5410.0,547780.0,417.6199951171875,647600.0,179.27999877929688,1563200.0,711.5,1217641.0,578.0,109282.0,23.959999084472656,1611405.0,136.07000732421875,1406300.0,27.6200008392334,4633402.0,37.150001525878906,1390343.0,121.93000030517578,2835100.0,121.37000274658205,716400.0,35.81999969482422,6312500.0,61.68999862670898,6759200.0,201.6600036621093,1234100.0,82.79000091552734,3693600.0,273.4599914550781,1744000.0,98.8499984741211,2127200.0,18.4950008392334,1221850.0,801.0,371128.0,3304.0,2177310.0,214.8800048828125,1041600.0,314.0400085449219,364000.0,58.5,2580700.0,91.94000244140624,2920600.0,308.70001220703125,517945.0,156.39999389648438,501705.0,336.2699890136719,1389500.0,203.8000030517578,1354772.0,60.619998931884766,1815500.0,130.89999389648438,2357300.0,42.369998931884766,573932.0,8.777000427246094,20401456.0,21.64999961853028,4656500.0,15.68000030517578,9381741.0,918.0,167523.0,747.0,1123672.0,15.350000381469728,2579387.0,105.47000122070312,3170700.0,876.0,64668.0,185.8000030517578,931800.0,748.1500244140625,626200.0,61.09999847412109,1933200.0,56.7599983215332,8376900.0,59.02000045776367,186231.0,295.6300048828125,100000.0,65.94000244140625,2356500.0,204.0,3268130.0,75.30000305175781,2795605.0,261.1600036621094,383700.0,336.6499938964844,3968800.0,95.2699966430664,2318200.0,76.56999969482422,1402200.0,86.81999969482422,3156700.0,202.0,1268897.0,45.77999877929688,6968800.0,147.5800018310547,1379600.0,258.1400146484375,3152600.0,3356.0,3179027.0,132.3699951171875,980900.0,473.1000061035156,7770028.0,13.170000076293944,52885000.0,618.0,276425.0,40.09000015258789,5578600.0,1218.0,558233.0,306.0,892141.0,41.06999969482422,11446600.0,278.7300109863281,653800.0,273.8699951171875,1270400.0,46.91999816894531,3604400.0,960.0,187562.0,414.0,654153.0,240.009994506836,1120100.0,65.5,2329424.0,175.39999389648438,1208591.0,808.0,1186346.0,60.7599983215332,6886945.0,1810.0,195500.0,65.6500015258789,2313300.0,43.27999877929688,4519200.0,24.059999465942383,302100.0,3865.0,51097.0,64.7300033569336,2384100.0,738.0,140436.0,47.65999984741211,858122.0,2476.0,2474843.0,98.37999725341795,504600.0,65.0,1009723.0,452.5,246305.0,260.3599853515625,1570900.0,395.0,590942.0,80.87000274658203,3816400.0,53.27999877929688,3143700.0,619.0,606318.0,72.80000305175781,11732758.0,19450.0,80579.0,70.19999694824219,1644199.0,341.07000732421875,1498700.0,126.4000015258789,1228600.0,19550.0,6933.0,293.44000244140625,4693100.0,79.95999908447266,5949700.0,327.0,1433738.0,572.5599975585938,2356500.0,34.599998474121094,2288200.0,911.0,479926.0,127.12000274658205,7589800.0,46.95000076293945,4795000.0,135.3699951171875,551900.0,58.29999923706055,2810733.0,346.54998779296875,22388740.0,82.94999694824219,4467100.0,72.77999877929688,12089700.0,235.5,1288618.0,2455.0,1621107.0,323.6400146484375,50899300.0,323.44000244140625,88632100.0,128.8699951171875,2084200.0,309.0,1453020.0,74.0199966430664,2017400.0,1470.0,437175.0,184.8000030517578,1396865.0,192.92999267578125,971300.0,442.6000061035156,579418.0,802.3200073242188,2252900.0,165.1999969482422,757212.0,1795.0,9012873.0,941.75,232300.0,25.690000534057617,10284000.0,81.56999969482422,2749900.0,58.0,5853265.0,16.18000030517578,47994300.0,214.6000061035156,2144732.0,515.8499755859375,1240900.0,351.07000732421875,6316600.0,221.6000061035156,582909.0,69.9800033569336,356900.0,500.0,869355.0,479.0,671213.0,112.5999984741211,10061908.0,137.57000732421875,1284800.0,314.7300109863281,452500.0,1600.0,2018475.0,2195.0,330179.0,3590.0,599697.0,374.5,24328034.0,284.7300109863281,2364000.0,314.3999938964844,679610.0,258.3999938964844,86926.0,226.3000030517578,364455.0,358.0,1892175.0,74.87999725341797,3572700.0,191.0200042724609,3663400.0,21.36000061035156,21491200.0,24.31999969482422,22657500.0,2330.0,93016.0,22.979999542236328,4164800.0,1050.5999755859375,17698053.0,75.5,1431500.0,835.0,294143.0,17.790000915527344,8328700.0,1322.0,1550917.0,186.75,1341900.0,368.5,293455.0,158.60000610351562,9232016.0,429.8200073242188,274930.0,237.8800048828125,2181900.0,3065.0,80358.0,834.0,1184801.0,162.0,176239.0,203.67999267578125,3035700.0,422.0,606704.0,391.2000122070313,9772631.0,18.03499984741211,5535468.0,304.4800109863281,2825300.0,135.39999389648438,2528411.0,155.9600067138672,2274700.0,2054.0,577868.0,1486.0,33662.0,766.6799926757812,660800.0,392.0,440922.0,173.64999389648438,533000.0,69.19999694824219,3375000.0,33.54999923706055,4752933.0,1029.0,1879632.0,10075.0,269736.0,329.5,968256.0,3244.0,3467071.0,3218.0,3448016.0,2390.0,880548.0,758.5,458195.0,105.5500030517578,1701800.0,937.5999755859376,3187066.0,22.100000381469727,8812060.0,118.8000030517578,3892348.0,35.83000183105469,62203300.0,648.0700073242188,1921900.0,28.040000915527344,4576300.0,544.0,1796512.0,39.130001068115234,5149300.0,62.29999923706055,1657350.0,231.9199981689453,1438900.0,79.45999908447266,2269700.0,85.66000366210938,2698300.0,5.508999824523926,46451373.0,578.8699951171875,1684800.0,235.3800048828125,744700.0,194.0,1783663.0,4592.0,748152.0,80.3499984741211,9700111.0,248.3500061035156,1070100.0,47.540000915527344,1266923.0,24.229999542236328,3800500.0,225.6000061035156,798196.0,133.5399932861328,1168600.0,1122.0,492346.0,172.02999877929688,1103900.0,203.97999572753903,1062900.0,114.6500015258789,6359300.0,73.83999633789062,25969579.0,640.0,387914.0,570.0,72954.0,134.0,897663.0,711.0,186599.0,566.0,1159779.0,173.6199951171875,578000.0,1959.0,544450.0,132.0,1372486.0,206.6699981689453,10275300.0,303.0,8877200.0,1276.0,5259853.0,143.1999969482422,525656.0,213.5,10601744.0,83.48999786376953,3798400.0,27.049999237060547,19179700.0,298.3500061035156,162567.0,18.3700008392334,14223300.0,195.4600067138672,3898500.0,309.8999938964844,7549185.0,25.440000534057617,12690400.0,213.0,845472.0,20.68000030517578,4458100.0,120.80999755859376,4734700.0,1145.8900146484375,944200.0,1572.0,55590.0,106.01000213623048,4303900.0,26.520000457763672,15378100.0,37.52999877929688,5199600.0,1015.0,666922.0,72.61000061035156,17451200.0,66.1500015258789,5383500.0,17.030000686645508,46709500.0,107.9499969482422,869000.0,594.5,3160599.0,191.5,872800.0,131.0800018310547,15138300.0,241.0,11909748.0,269.8299865722656,905400.0,276.3299865722656,1602100.0,484.1600036621094,460600.0,29.75,2617900.0,90.68000030517578,105398180.0,1109.93994140625,4181500.0,187.5,11076555.0,452.4100036621094,1615900.0,68.4800033569336,1561600.0,238.1000061035156,3330300.0,128.5500030517578,482904.0,151.92999267578125,9691500.0,575.0,807250.0,8828.0,2117600.0,177.50999450683594,4518200.0,34.36000061035156,7179100.0,67.62999725341797,4986400.0,59.0099983215332,1543100.0,1002.0,419798.0,47.0099983215332,5626100.0,129.55999755859375,4446900.0,546.469970703125,3132600.0,135.05999755859375,888200.0,250.0,161888.0,304.1199951171875,1372800.0,63.34000015258789,4157700.0,58.220001220703125,1645576.0,619.2999877929688,381010.0,310.45001220703125,4189600.0,21.700000762939453,6109979.0,51.83000183105469,9605200.0,889.280029296875,829200.0,485.6700134277344,473600.0,331.75,1582600.0,56.52999877929688,9100900.0,105.3499984741211,9482900.0,160.1999969482422,210121.0,2055.0,524700.0,75.73999786376953,3305700.0,193.1999969482422,1193929.0,34.13999938964844,6515900.0,4565.0,186438.0,114.41999816894533,830000.0,67.1500015258789,1989600.0,329.3999938964844,7515582.0,163.8800048828125,629100.0,28.01000022888184,1649425.0,617.9299926757812,675100.0,182.0200042724609,2158400.0,171.5399932861328,2605800.0,863.0,6135068.0,264.79998779296875,7849605.0,1432.0,642662.0,74.81999969482422,5668300.0,58.34000015258789,9621300.0,146.77000427246094,1602500.0,186.5,2133178.0,204.5,777537.0,24.15999984741211,7904000.0,190.0,1594400.0,908.6099853515624,559700.0,246.5,2634164.0,569.0,110889.0,105.66000366210938,22225500.0,24.75,6726600.0,580.4000244140625,2389713.0,83.43000030517578,11667900.0,165.42999267578125,5561000.0,562.9199829101562,617900.0,476.989990234375,28019800.0,369.510009765625,1883100.0,180.8000030517578,2191004.0,172.19000244140625,19112700.0,42.22999954223633,1975000.0,191.5800018310547,830600.0,33.38999938964844,4419500.0,1506.02001953125,220100.0,161.60000610351562,2308926.0,884.0,185957.0,540.2000122070312,214153.0,315.0,1043709.0,212.8000030517578,863898.0,355.0,283903.0,1552.0,46488.0,146.60000610351562,745638.0,18.350000381469727,17977600.0,15.039999961853027,4227833.0,89.13999938964844,3447600.0,238.3300018310547,308300.0,84.83000183105469,7916800.0,86.2699966430664,8176100.0,49.59999847412109,4260407.0,104.4000015258789,35122600.0,1123.5,7701936.0,43.13999938964844,3004400.0,63.68000030517578,11527200.0,569.4199829101562,919500.0,5.228000164031982,8582830.0,825.3099975585938,1456000.0,163.80999755859375,1628800.0,289.0599975585937,1022500.0,111.4800033569336,3625300.0,129.92999267578125,885900.0,156.25,1364800.0,177.82000732421875,320600300.0,7453.3798828125,18800.0,604.7999877929688,12504845.0,29.059999465942383,642200.0,25.40999984741211,3336200.0,191.0200042724609,3214000.0,13925.0,492203.0,56.720001220703125,7260000.0,175.1999969482422,2389669.0,1145.0,16391.0,134.3300018310547,2066300.0,70.87999725341797,3956200.0,72.8499984741211,7564000.0,48.310001373291016,6389700.0,144.5,13639991.0,367.2000122070313,254599.0,13.979999542236328,4086277.0,197.02999877929688,29595000.0,101.37999725341795,4511300.0,556.0,302395.0,88.44000244140625,2263600.0,1968.0,79328.0,41.40999984741211,7738500.0,43.70000076293945,396587.0,828.0,132682.0,241.0,2741697.0,36.68000030517578,479361.0,186.2700042724609,6035600.0,474.5,716042.0,164.33999633789062,796500.0,112.11000061035156,2832400.0,104.91999816894533,3225900.0,214.0,268587.0,15.729999542236328,29890700.0,444.0,3835167.0,114.0,5798000.0,82.16000366210938,1304600.0,146.11000061035156,8954000.0,207.1999969482422,979422.0,175.8000030517578,851741.0,25.71999931335449,39130300.0,84.69000244140625,1124100.0,148.49000549316406,10477700.0,226.4100036621093,2361300.0,852.0399780273438,765700.0,738.0,94551.0,313.5,6730995.0,125.70999908447266,2286200.0,669.5,1524050.0,95.1999969482422,6288680.0,365.0,499103.0,201.259994506836,545600.0,127.38999938964844,3158000.0,3072.0,88077.0,157.41000366210938,7287100.0,192.58999633789065,1889600.0,540.0,395518.0,518.0,753182.0,106.02999877929688,1180600.0,89.5,901200.0,328.8500061035156,884600.0,243.88999938964844,813800.0,602.0,38885.0,99.5999984741211,2859100.0,1852.0,17926.0,36.40999984741211,8341700.0,113.8000030517578,3947863.0,1060.0,4979903.0,55.310001373291016,2315702.0,272.3299865722656,877500.0,4856.0,227636.0,1304.0,1608832.0,985.2000122070312,3147805.0,134.1300048828125,1791600.0,173.44000244140625,761300.0,242.5,1252677.0,83.69999694824219,424244.0,450.1400146484375,1055000.0,61.220001220703125,11065200.0,163.3000030517578,7758100.0,48.560001373291016,1026200.0,180.1999969482422,1512132.0,411.3999938964844,2346294.0,1776.0,213256.0,266.4100036621094,5202100.0,2195.0,136314.0,71.06999969482422,1187300.0,787.3200073242188,1200400.0,3059.0,6131560.0,25.420000076293945,10966600.0,2405.0,21019.0,78.62000274658203,525458.0,293.5,311671.0,5400.0,1651852.0,154.5399932861328,1053200.0,5870.0,1745541.0,364.5,1068200.0,255.8000030517578,812400.0,2126.0,38832.0,536.7999877929688,2892655.0,34.70000076293945,1079653.0,391.2999877929688,834600.0,61.220001220703125,2328600.0,446.4100036621094,755900.0,336.20001220703125,1444562.0,176.5,4531100.0,1045.0,36425525.0,570.5,1097347.0,217.08999633789065,1494900.0,3410.0,38199.0,408.7000122070313,2747123.0,172.14999389648438,5511700.0,105.56999969482422,2054500.0,43.40999984741211,1472173.0,286.29998779296875,380240.0,687.0,341732.0,501.0,391924.0,9.03600025177002,22070538.0,86.38999938964844,2530813.0,204.8500061035156,1286031.0,193.3000030517578,772000.0,322.0,15829296.0,85.91000366210938,9265300.0,90.73999786376952,8979600.0,1402.0,305264.0,648.0,182371.0,381.7999877929688,2989011.0,59.900001525878906,3593670.0,80.0999984741211,1994305.0,1087.0,4505307.0,85.0,1737778.0,693.4000244140625,2370945.0,139.3000030517578,2493532.0,2766.0,16559063.0,42.52999877929688,1133941.0,342.6499938964844,1452400.0,227.0,1129454.0,100.37999725341795,4114200.0,35.900001525878906,13234500.0,2420.0,765663.0,1051.5,2200975.0,658.5,2534580.0,1262.0,7808066.0,340.2900085449219,266300.0,401.6099853515625,1218000.0,171.1999969482422,687969.0,89.29000091552734,5363600.0,324.0,621973.0,85.7699966430664,1216400.0,185.1300048828125,1368100.0,494.1900024414063,1136600.0,226.0,462566.0,6775.0,107587.0,92.47000122070312,3382200.0,94.8000030517578,13060287.0,249.0,1921905.0,188.1999969482422,6751.0,2151.0,2781713.0,1584.0,301073.0,150.6999969482422,1487258.0,1601.0,4527218.0,267.7900085449219,577900.0,1292.5,2803495.0,10.539999961853027,19701000.0,9.04699993133545,3946400.0,164.25,1167600.0,19.34600067138672,2517052.0,116.08999633789062,1701800.0,132.17999267578125,1863200.0,223.75,913395.0,78.80000305175781,4501463.0,977.0,174891.0,2808.0,611564.0,34.959999084472656,5106900.0,70.7300033569336,2022300.0,63.5099983215332,2579500.0,70.33999633789062,292100.0,76.51000213623047,2648600.0,375.0799865722656,1374900.0,92.0,902830.0,75.91000366210938,3981000.0,25.86000061035156,44336200.0,46.38999938964844,3789100.0,373.0,1931080.0,3890.0,139268.0,246.0,2241982.0,1352.5400390625,283900.0,497.7699890136719,274900.0,149.0399932861328,2529000.0,65.8499984741211,2047000.0,222.259994506836,1583000.0,227.0,2740810.0,1642.0,319806.0,58.81999969482422,314349.0,167.6699981689453,2833700.0,46.31999969482422,7575600.0,112.8000030517578,1375544.0,86.58000183105469,6520100.0,42.81999969482422,2320432.0,591.0,187012.0,93.6999969482422,1842653.0,152.38999938964844,5639100.0,187.4199981689453,1109600.0,597.780029296875,1803400.0,360.0,502187.0,206.8999938964844,6278400.0,616.0,987323.0,864.4099731445312,168300.0,107.68000030517578,3269300.0,171.05999755859375,1349100.0,72.9000015258789,8159498.0,80.8499984741211,1167900.0,238.6000061035156,2057487.0,101.12999725341795,1691000.0,186.6999969482422,1282726.0,293.70001220703125,1708600.0,317.5,675732.0,445.1000061035156,24077696.0,419.3999938964844,71915600.0,57.13999938964844,3503000.0,418.8200073242188,1242800.0,39.09000015258789,13823600.0,56.16999816894531,3513354.0,241.83999633789065,1142000.0,103.4000015258789,25110473.0,161.77000427246094,7406700.0,82.91999816894531,1150600.0,470.6900024414063,436500.0,98.91000366210938,8935600.0,83.69000244140625,18482200.0,63.150001525878906,5302763.0,36.08000183105469,2454200.0,243.7400054931641,645700.0,97.8499984741211,4851472.0,521.02001953125,746400.0,4868.1669921875,2617697.0,53.03892517089844,982234.0,326.2799987792969,6149100.0,229.1300048828125,2582500.0,94.54000091552734,5840200.0,810.0,1100100.0,90.0,208897.0,272.5,459685.0,48.90999984741211,10153100.0,536.5,2445556.0,1210.0,1597711.0,334.5299987792969,5854300.0,611.0,204129.0,762.0,69217.0,28.75,15698900.0,28.979999542236328,1699814.0,174.10000610351562,2646100.0,103.95999908447266,2780600.0,292.7200012207031,846200.0,25.96999931335449,2095329.0,92.5199966430664,72638958.0,465.0,99916.0,98.5999984741211,39697.0,97.1999969482422,634649.0,223.0200042724609,1073200.0,255.67999267578125,701400.0,429.8200073242188,1550100.0,170.83999633789062,3865100.0,380.0,227188.0,79.44000244140625,3756800.0,10.5600004196167,6948100.0,652.2000122070312,1411373.0,40.59000015258789,24375300.0,206.0800018310547,758400.0,412.5400085449219,574700.0,22.959999084472656,31113400.0,233.69000244140625,5326500.0,155.41000366210938,5467700.0,111.22000122070312,1975400.0,2750.0,300562.0,204.58999633789065,2830000.0,85.0999984741211,12966400.0,1180.0,1753519.0,365.0,2400295.0,216.22999572753903,1632100.0,59.369998931884766,5778400.0,107.0,20212900.0,457.2000122070313,445563.0,304.5,7717629.0,77.91999816894531,1745800.0,179.5800018310547,1414200.0,280.8399963378906,579400.0,2840.0,311376.0,320.6199951171875,670900.0,390.0,1016358.0,22.13999938964844,4855300.0,127.47000122070312,3599300.0,80.38999938964844,4980300.0,114.51000213623048,14434600.0,350.0,1452510.0,141.50999450683594,1695800.0,154.0,2409600.0,22.420000076293945,1732036.0,97.06999969482422,1856400.0,249.3099975585937,671200.0,289.7300109863281,3319500.0,127.88999938964844,6021600.0
-2025-11-26,358.5,1280000.0,154.3699951171875,3294300.0,314.6000061035156,8677713.0,2847.0,14614565.0,277.54998779296875,33431400.0,227.6600036621093,5920800.0,203.8000030517578,4418673.0,2124.0,954937.0,53.41999816894531,1580505.0,116.73999786376952,5112200.0,128.5399932861328,5473800.0,46.93999862670898,710754.0,16.454999923706055,4044877.0,94.4000015258789,1587800.0,247.8500061035156,2389100.0,35.54999923706055,1642693.0,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116.0,254.3300018310547,1711800.0,158.85000610351562,655493.0,301.3800048828125,4686400.0,1340.199951171875,40714.0,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.5500030517578,1825300.0,255.0,653246.0,4800.0,947696.0,165.0,496830.0,76.04000091552734,3134100.0,204.8500061035156,680047.0,228.5200042724609,265700.0,533.0,894666.0,248.5200042724609,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524.0,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,373.3999938964844,451223.0,1286.0,488576.0,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.2400054931641,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.2400054931641,1941700.0,229.1600036621093,38497900.0,127.6500015258789,5995000.0,2728.0,833119.0,104.4000015258789,576991.0,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569.0,158.8000030517578,626524.0,1528.0,102902.0,1040.969970703125,1572400.0,288.0,1123767.0,175.74000549316406,715200.0,521.0,1329744.0,642.4000244140625,3933299.0,650.4000244140625,9689504.0,181.8699951171875,608700.0,397.5700073242188,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651.0,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300.0,1132.0,1172079.0,52.9900016784668,32045600.0,649.0,85890.0,225.0,92716.0,49.630001068115234,1501700.0,422.9500122070313,55231292.0,44.619998931884766,1891712.0,4357.0,5809892.0,18.90999984741211,7170000.0,30.36000061035156,2326719.0,140.39999389648438,1714482.0,147.39999389648438,10078251.0,18.600000381469727,6531226.0,80.9800033569336,5607900.0,685.5,1512400.0,232.5,1185420.0,193.8999938964844,1243800.0,92.05999755859376,300311.0,22.520000457763672,3698100.0,798.0,4185000.0,28.63999938964844,3232900.0,96.4800033569336,1115900.0,8720.0,51007.0,881.0,67448.0,396.5,571210.0,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842.0,4911.85009765625,283700.0,49.52999877929688,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351.0,169.25,6164375.0,87.4000015258789,515763.0,49.25,11373500.0,496.0,136734.0,77.5,990157.0,132.60000610351562,2018754.0,72.33999633789062,2653974.0,49.68999862670898,0.0,2140.0,733036.0,278.0,293859.0,623.0,154535.0,452.7000122070313,19997907.0,280.6000061035156,4474784.0,227.58999633789065,566100.0,1197.5,956081.0,332.20001220703125,1366807.0,566.0,210377.0,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377.0,691.0,413994.0,69.4000015258789,550991.0,100.95999908447266,5310100.0,181.3500061035156,27529325.0,392.3999938964844,8887644.0,1398.0,51039.0,27.18000030517578,720210.0,2808.0,943725.0,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699.0,340.0,360853.0,102.5,11384100.0,13.19499969482422,2169597.0,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317.0,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631.0,34.45000076293945,3728288.0,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461.0,6910.0,142673.0,3784.0,476421.0,90.5500030517578,2768600.0,1796.5,544690.0,128.0,766731.0,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177.0,84.55000305175781,1906600.0,481.0,3061557.0,159.5399932861328,892900.0,112.8000030517578,863187.0,199.8099975585937,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100.0,80.04000091552734,4049300.0,383.0,222230.0,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828.0,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346.0,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214.0,217.47000122070312,2431500.0,64.23999786376953,565302.0,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467.0,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428.0,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.1499938964844,8506600.0,135.60000610351562,836142.0,501.5400085449219,2213800.0,38.7400016784668,3024758.0,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.6000061035156,1779800.0,235.3999938964844,26286057.0,26.38999938964844,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591.0,128.1999969482422,2092883.0,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727.0,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753903,3646200.0,69.0,2576500.0,221.5,326091.0,30.6299991607666,3347547.0,4952.0,186285.0,39.43999862670898,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905.0,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201.0,108.7699966430664,3118400.0,122.0500030517578,566763.0,1716.5,3716024.0,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851.0,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576.0,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702.0,18.21999931335449,4694400.0,75.4000015258789,1562208.0,171.0,9003178.0,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599.0,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665.0,575.0,66344.0,24.14999961853028,2556960.0,136.77999877929688,1048600.0,27.64999961853028,4643109.0,37.150001525878906,0.0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.52999877929688,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579.0,807.0,247017.0,3462.0,3550862.0,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.6999969482422,2640600.0,313.1000061035156,302306.0,157.60000610351562,728572.0,338.5199890136719,1691000.0,205.6000061035156,1795115.0,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805.0,8.829999923706055,17711380.0,21.82999992370605,5721487.0,15.986000061035156,8440055.0,916.0,480821.0,772.4000244140625,4649688.0,15.524999618530272,3450840.0,106.1999969482422,2650300.0,890.0,37300.0,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965.0,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613.0,76.0,10111619.0,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.5500030517578,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024.0,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700.0,133.2899932861328,936600.0,483.0,4912423.0,13.1899995803833,44942200.0,623.0,266486.0,40.29999923706055,6343500.0,1229.0,393299.0,308.0,525341.0,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333.0,420.5,514463.0,238.22000122070312,908100.0,65.30000305175781,1423403.0,177.1999969482422,2393751.0,807.0,981002.0,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629.0,65.05000305175781,2159500.0,739.5,171212.0,47.65999984741211,0.0,2604.0,872736.0,98.56999969482422,548700.0,65.0999984741211,1379903.0,456.5,170292.0,272.2099914550781,1903800.0,402.0,568660.0,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255.0,70.4000015258789,3937665.0,19760.0,59998.0,70.4000015258789,1817637.0,340.0400085449219,693400.0,127.0500030517578,1185900.0,19400.0,10337.0,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692.0,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360.0,127.51000213623048,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932.0,350.04998779296875,39064971.0,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802.0,2505.0,139824.0,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111.0,74.97000122070312,2215700.0,1561.0,1087096.0,186.0,3655156.0,194.7899932861328,818400.0,455.7999877929688,443261.0,816.010009765625,1862500.0,168.1999969482422,466597.0,1814.0,10807792.0,945.0999755859376,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622.0,16.270000457763672,33297800.0,204.6000061035156,4472193.0,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559.0,69.76000213623047,447762.0,502.0,446186.0,485.5,444355.0,113.0,10668570.0,137.38999938964844,1056000.0,314.3099975585937,229900.0,1560.0,1612713.0,2200.0,125673.0,3610.0,834836.0,370.7999877929688,20777451.0,285.7699890136719,1870700.0,317.20001220703125,1913804.0,257.6000061035156,56959.0,225.6000061035156,258268.0,379.6000061035156,1732349.0,74.80000305175781,2528500.0,189.9900054931641,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719.0,23.229999542236328,3109900.0,1064.4000244140625,35711938.0,75.25,943600.0,842.0,398009.0,17.739999771118164,4808300.0,1328.0,4875219.0,188.1999969482422,1061900.0,367.0,224146.0,159.0,987619.0,428.4700012207031,325525.0,245.9900054931641,1993500.0,3110.0,1030995.0,834.0,3323077.0,160.5,1317568.0,204.6300048828125,1968200.0,430.0,643132.0,399.2000122070313,18017707.0,18.270000457763672,7583488.0,303.2099914550781,2196400.0,133.60000610351562,607208.0,156.2899932861328,2286800.0,2062.0,693711.0,1512.0,33218.0,755.9600219726562,426200.0,395.5,354354.0,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723.0,1135.0,2854262.0,10175.0,453124.0,337.5,2517908.0,3246.0,1996546.0,3277.0,1123781.0,2398.0,742511.0,760.0,447462.0,105.6500015258789,1403500.0,945.5999755859376,1587912.0,22.395000457763672,5814050.0,121.0,3766329.0,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573.0,39.36000061035156,3301200.0,63.900001525878906,2668367.0,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450.0,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454.0,4638.0,748169.0,81.25,9120918.0,248.9900054931641,725700.0,48.04999923706055,1573366.0,24.530000686645508,3556100.0,228.1999969482422,1587963.0,135.86000061035156,1238100.0,1136.0,790515.0,173.39999389648438,852100.0,207.22999572753903,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853.0,672.5,468186.0,574.0,39247.0,135.0,892617.0,723.0,199158.0,572.0,808708.0,173.9199981689453,540300.0,1964.0,540393.0,134.0,1806877.0,207.5599975585937,6729000.0,307.6400146484375,7910900.0,1276.0,3376950.0,145.0,817435.0,214.0,1360595.0,83.5999984741211,2312500.0,27.68000030517578,11864200.0,298.8500061035156,198482.0,18.39999961853028,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144.0,25.600000381469727,9517900.0,217.5,964032.0,20.6200008392334,3475700.0,120.83000183105467,3429500.0,1159.0699462890625,1125700.0,1596.0,46321.0,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456.0,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623048,689700.0,612.5,12436112.0,190.3600006103516,760800.0,131.27999877929688,14129600.0,245.5,38311249.0,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.57999992370605,2397300.0,93.8000030517578,237528005.0,1104.3399658203125,3093700.0,190.3999938964844,15486697.0,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.6100006103516,2303300.0,129.64999389648438,405355.0,155.13999938964844,8398100.0,579.0,2857390.0,8890.0,1364099.0,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321.0,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262.0,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659.0,625.4000244140625,287616.0,312.3999938964844,2786600.0,21.86000061035156,8944586.0,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474.0,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910.0,34.779998779296875,4340700.0,4650.0,161834.0,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871.0,164.1999969482422,626500.0,28.0,1166354.0,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949.0,269.29998779296875,8619770.0,1454.0,496474.0,75.04000091552734,3353600.0,58.68999862670898,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077.0,206.0,626850.0,24.26000022888184,6621900.0,191.7400054931641,1253600.0,924.9500122070312,603700.0,250.0,2465409.0,579.0,227383.0,104.62999725341795,12624000.0,25.01000022888184,6495400.0,594.7999877929688,2031907.0,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982.0,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.2400054931641,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991.0,892.0,190754.0,540.2000122070312,0.0,318.5,694286.0,215.8000030517578,918099.0,364.0,88740.0,1566.0,27616.0,146.1999969482422,429693.0,18.32999992370605,11092800.0,15.234999656677246,3717811.0,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119.0,106.13999938964844,27951000.0,1134.5,16152788.0,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646.0,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.259994506836,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471.0,29.31999969482422,640000.0,25.57999992370605,3115100.0,193.759994506836,2836000.0,14120.0,571705.0,57.13999938964844,5129900.0,181.6000061035156,2842403.0,1145.0,78270.0,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234.0,373.8999938964844,329193.0,14.079999923706056,3722618.0,204.9600067138672,26544100.0,101.51000213623048,4032700.0,567.5,1329091.0,88.56999969482422,1682800.0,1964.0,51241.0,41.41999816894531,7116400.0,43.70000076293945,0.0,843.0,1172755.0,236.8000030517578,615024.0,36.68000030517578,0.0,185.3500061035156,5915200.0,476.0,753458.0,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.9499969482422,2205500.0,216.0,216657.0,16.010000228881836,24983100.0,456.0,3289942.0,115.8000030517578,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756.0,177.39999389648438,1533395.0,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.1499938964844,2824200.0,861.489990234375,642000.0,750.0,204511.0,312.5,489436.0,127.58999633789062,1429100.0,690.5,4498321.0,96.3499984741211,12479741.0,373.0,532429.0,203.4900054931641,498900.0,128.16000366210938,2183000.0,3120.0,131247.0,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928.0,528.5,1648524.0,106.08000183105467,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.2700042724609,477700.0,609.0,58135.0,99.88999938964844,1400100.0,1920.0,25304.0,36.709999084472656,5127100.0,114.0,2324451.0,1081.0,3486879.0,55.400001525878906,1806526.0,274.2099914550781,922800.0,4888.0,542203.0,1301.5,4116457.0,986.7999877929688,2286040.0,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320.0,82.86000061035156,359784.0,460.4299926757813,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.09999847412109,1029400.0,186.1999969482422,2637803.0,415.6000061035156,1461981.0,1802.0,135253.0,265.7099914550781,1517900.0,2210.0,118095.0,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579.0,25.450000762939453,10417500.0,2430.0,20092.0,76.23999786376953,913747.0,295.5,304020.0,5461.0,5710174.0,155.75,769600.0,5892.0,2313124.0,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895.0,539.0,3599001.0,34.349998474121094,961251.0,393.989990234375,895800.0,61.5,1927000.0,446.0799865722656,532500.0,336.0,6497307.0,177.69000244140625,2193800.0,1058.0,27451942.0,573.5,1830116.0,217.3699951171875,1228600.0,3415.0,33380.0,411.2000122070313,5731150.0,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405.0,289.1000061035156,424075.0,712.5,2203077.0,507.0,343588.0,9.213000297546388,22532248.0,86.2300033569336,1598183.0,206.6999969482422,1239164.0,194.7899932861328,756200.0,327.20001220703125,7938205.0,86.69999694824219,7602600.0,91.8000030517578,6697200.0,1409.0,785253.0,660.0,109959.0,385.2000122070313,6079723.0,60.0,8266859.0,80.4000015258789,3329904.0,1064.5,5581331.0,86.0999984741211,1462979.0,705.7999877929688,4756522.0,141.89999389648438,3213021.0,2766.5,12831725.0,42.52999877929688,0.0,343.3900146484375,1174300.0,228.1000061035156,689041.0,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862.0,1070.0,1643489.0,678.0,938028.0,1263.0,1366950.0,340.5599975585937,231400.0,409.6799926757813,1603000.0,176.8000030517578,1205750.0,90.23999786376952,3490300.0,330.5,334242.0,85.2699966430664,988100.0,185.5599975585937,1180100.0,495.6099853515625,1041700.0,224.0,1825143.0,6770.0,79878.0,93.79000091552734,2725200.0,97.3000030517578,6402472.0,250.8000030517578,4673860.0,187.1999969482422,6529.0,2192.0,7205839.0,1598.0,266110.0,152.1999969482422,4637904.0,1645.0,9008239.0,266.8500061035156,431600.0,1361.0,5620542.0,10.31999969482422,11528600.0,8.930000305175781,2104805.0,166.6199951171875,841600.0,19.58799934387207,2351807.0,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474.0,80.19999694824219,5775879.0,988.0,395730.0,2852.0,1902733.0,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,71.05999755859375,0.0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832.0,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479.0,4010.0,196316.0,249.5,1329915.0,1355.010009765625,239100.0,497.6799926757813,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753903,1533000.0,231.5,1795217.0,1616.0,248744.0,57.47999954223633,251381.0,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.1999969482422,901770.0,89.80000305175781,7927600.0,42.93999862670898,3217888.0,600.0,175672.0,95.5,1711727.0,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342.0,206.72999572753903,4002900.0,604.5,2274224.0,862.9099731445312,89200.0,110.6999969482422,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545.0,81.2699966430664,1024100.0,238.3999938964844,942346.0,102.08999633789062,1401000.0,187.8000030517578,1759151.0,294.5199890136719,1094700.0,324.0,692942.0,453.3999938964844,21254233.0,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265.0,243.6300048828125,1026800.0,101.5999984741211,46797691.0,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992.0,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734.0,535.1599731445312,508100.0,4835.013671875,4158968.0,52.63249588012695,1327225.0,329.7099914550781,5504200.0,230.6600036621093,3233700.0,95.66999816894533,4685800.0,814.969970703125,787000.0,90.72000122070312,275989.0,280.0,318773.0,48.95000076293945,4452700.0,545.5,4034773.0,1225.5,1385770.0,333.7900085449219,4309900.0,610.0,101754.0,765.0,204389.0,28.82999992370605,10995800.0,29.350000381469727,1435136.0,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.96999931335449,0.0,94.08000183105467,124769669.0,468.5,1317876.0,98.0,26604.0,97.05999755859376,628896.0,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289.0,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791.0,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,23.8799991607666,40581600.0,215.33999633789065,12125700.0,157.74000549316406,4853800.0,112.23999786376952,1324900.0,2754.0,444082.0,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028.0,380.5,765074.0,217.3500061035156,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414.0,301.70001220703125,3695511.0,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368.0,321.2300109863281,527800.0,397.0,843527.0,22.26000022888184,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241.0,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0.0,97.5500030517578,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140624,3199000.0
-2025-11-27,362.5,821201.0,154.3699951171875,0.0,311.20001220703125,2736013.0,2826.0,1523613.0,277.54998779296875,0.0,227.6600036621093,0.0,205.6000061035156,2640499.0,2148.0,452587.0,53.720001220703125,1077464.0,116.73999786376952,0.0,128.5399932861328,0.0,47.36000061035156,667907.0,16.5,1962365.0,94.4000015258789,0.0,247.8500061035156,0.0,35.66999816894531,740486.0,317.5199890136719,0.0,257.9200134277344,0.0,60.54999923706055,0.0,3182.0,295129.0,254.3300018310547,0.0,159.60000610351562,364233.0,301.3800048828125,0.0,1345.800048828125,35884.0,106.0199966430664,0.0,13.90999984741211,0.0,110.5500030517578,0.0,252.5,351661.0,4815.0,426177.0,164.5399932861328,298488.0,76.04000091552734,0.0,204.1499938964844,594470.0,228.5200042724609,0.0,540.5,854205.0,248.5200042724609,0.0,89.44999694824219,0.0,126.91000366210938,0.0,222.5,122719.0,147.22999572753906,0.0,213.8699951171875,0.0,165.6699981689453,0.0,371.7999877929688,327977.0,1274.0,502004.0,249.97000122070312,0.0,8.619999885559082,0.0,214.2400054931641,0.0,196.27999877929688,0.0,344.57000732421875,0.0,453.4700012207031,0.0,181.2400054931641,0.0,229.1600036621093,0.0,127.6500015258789,0.0,2690.0,321619.0,106.5999984741211,188004.0,352.6099853515625,0.0,66.33000183105469,0.0,24.670000076293945,0.0,258.9599914550781,0.0,138.72000122070312,0.0,130.27000427246094,0.0,76.83000183105469,0.0,53.56999969482422,0.0,132.61000061035156,0.0,237.5,218237.0,162.0,483239.0,1548.0,89209.0,1040.969970703125,0.0,282.5,442312.0,175.74000549316406,0.0,519.0,402078.0,642.7999877929688,1506350.0,653.0,4028016.0,181.8699951171875,0.0,397.5700073242188,0.0,172.22000122070312,0.0,129.85000610351562,0.0,533.1699829101562,0.0,363.9700012207031,0.0,14012.0,1037265.0,3967.949951171875,0.0,186.9199981689453,0.0,1654.0,10521938.0,1145.0,833193.0,52.9900016784668,0.0,653.0,82689.0,227.0,1167151.0,49.630001068115234,0.0,429.9500122070313,26966929.0,44.619998931884766,1432303.0,4340.0,1541390.0,18.90999984741211,0.0,30.6200008392334,1225487.0,140.0,490427.0,149.3000030517578,7448902.0,18.52499961853028,3479907.0,80.9800033569336,0.0,700.0,1085547.0,237.0,1353387.0,193.8999938964844,0.0,92.33999633789062,145415.0,22.520000457763672,0.0,803.0,948210.0,28.63999938964844,0.0,96.4800033569336,0.0,8850.0,22377.0,885.0,129552.0,397.0,505971.0,181.94000244140625,0.0,111.38999938964844,0.0,3786.0,201811.0,4911.85009765625,0.0,49.52999877929688,0.0,111.75,0.0,1040.06005859375,0.0,407.0,8621552.0,170.9499969482422,3295839.0,87.9000015258789,423030.0,49.25,0.0,499.0,147618.0,77.4000015258789,501785.0,132.8000030517578,1783547.0,73.38999938964844,2130568.0,49.45000076293945,230023.0,2140.0,257491.0,284.0,323692.0,630.0,111571.0,447.0,33507623.0,283.3999938964844,1231450.0,227.58999633789065,0.0,1173.5,980895.0,334.3999938964844,613940.0,566.0,108081.0,511.2300109863281,0.0,80.44999694824219,0.0,1286.0,47215.0,688.0,469462.0,71.0999984741211,654707.0,100.95999908447266,0.0,180.6000061035156,8611667.0,397.6000061035156,2665590.0,1400.0,40989.0,27.26000022888184,519247.0,2858.0,285783.0,144.9199981689453,0.0,72.70999908447266,0.0,1164.0,615055.0,343.3999938964844,365047.0,102.5,0.0,13.225000381469728,980867.0,17.81999969482422,0.0,213.13999938964844,0.0,133.85000610351562,163862.0,54.36000061035156,0.0,573.72998046875,0.0,297.8999938964844,0.0,455.6000061035156,482925.0,33.970001220703125,1725696.0,258.1199951171875,0.0,162.2100067138672,0.0,2964.0,70365.0,6940.0,62789.0,3784.0,252310.0,90.5500030517578,0.0,1839.5,647006.0,130.1999969482422,411338.0,306.3500061035156,0.0,144.39999389648438,0.0,78.41000366210938,0.0,53.97999954223633,0.0,4975.0,23999.0,84.55000305175781,0.0,485.5,703316.0,159.5399932861328,0.0,111.4000015258789,1231138.0,199.8099975585937,0.0,278.3500061035156,0.0,168.47999572753906,0.0,3730.0,51560.0,80.04000091552734,0.0,391.0,256053.0,107.75,0.0,26.56999969482422,0.0,291.0,236399.0,280.8699951171875,0.0,34.029998779296875,0.0,497.1099853515625,0.0,75.2699966430664,0.0,170.6999969482422,13829664.0,39.459999084472656,0.0,39.95000076293945,0.0,80.5,1178831.0,217.47000122070312,0.0,64.95999908447266,334170.0,77.94000244140625,0.0,87.08999633789062,0.0,368.5299987792969,0.0,293.3399963378906,0.0,30.239999771118164,0.0,2375.0,3637706.0,38.75,0.0,106.02999877929688,0.0,2738.0,356109.0,119.66000366210938,0.0,178.94000244140625,0.0,228.1499938964844,0.0,142.8000030517578,700966.0,501.5400085449219,0.0,38.93000030517578,1728611.0,76.06999969482422,0.0,67.81999969482422,0.0,35.29999923706055,0.0,184.6000061035156,0.0,235.1999969482422,5097258.0,26.38999938964844,0.0,77.05000305175781,0.0,66.6500015258789,0.0,520.0,3182282.0,131.6999969482422,1244682.0,79.86000061035156,0.0,149.50999450683594,0.0,5150.0,50275.0,22.940000534057617,0.0,62.540000915527344,0.0,64.2699966430664,0.0,195.97999572753903,0.0,69.0,0.0,225.5,984580.0,30.545000076293945,1695394.0,4948.0,148976.0,39.43999862670898,0.0,158.39999389648438,0.0,469.8699951171875,0.0,1134.199951171875,88469.0,87.19000244140625,0.0,133.25999450683594,0.0,157.0,82582.0,108.7699966430664,0.0,122.3000030517578,397935.0,1742.0,2535355.0,189.69000244140625,0.0,156.75999450683594,0.0,45.0,816689.0,228.4600067138672,0.0,103.43000030517578,0.0,1687.0,327157.0,158.91000366210938,0.0,109.75,0.0,1112.0,150204.0,18.21999931335449,0.0,76.4000015258789,915959.0,176.10000610351562,3564209.0,186.19000244140625,0.0,23.90999984741211,0.0,5450.0,276261.0,415.5899963378906,0.0,180.0,0.0,736.5,1132789.0,588.0,211770.0,24.14999961853028,1199289.0,136.77999877929688,0.0,27.530000686645508,2194860.0,37.040000915527344,665566.0,123.43000030517578,0.0,120.0999984741211,0.0,36.400001525878906,0.0,62.52999877929688,0.0,201.9199981689453,0.0,82.48999786376953,0.0,274.989990234375,0.0,100.13999938964844,0.0,18.520000457763672,473300.0,811.0,157047.0,3480.0,1319300.0,212.6999969482422,0.0,312.0299987792969,0.0,59.11000061035156,0.0,93.6999969482422,0.0,313.1000061035156,213138.0,161.8000030517578,552768.0,338.5199890136719,0.0,207.1999969482422,1009745.0,61.25,0.0,131.44000244140625,0.0,42.54999923706055,404874.0,8.899999618530273,10788825.0,21.75,2618912.0,15.93000030517578,5003577.0,930.0,142044.0,767.4000244140625,2638816.0,15.329999923706056,4907081.0,106.1999969482422,0.0,893.0,17864.0,184.69000244140625,0.0,750.4099731445312,0.0,61.58000183105469,0.0,59.0,0.0,59.2400016784668,122002.0,294.239990234375,0.0,66.69999694824219,0.0,208.5,1445655.0,75.0,9875797.0,262.1199951171875,0.0,341.69000244140625,0.0,96.5500030517578,0.0,77.11000061035156,0.0,86.75,0.0,206.0,391343.0,46.56999969482422,0.0,147.36000061035156,0.0,257.6199951171875,0.0,3324.0,682707.0,133.2899932861328,0.0,485.0,2169971.0,13.1899995803833,0.0,632.0,917691.0,40.29999923706055,0.0,1227.0,274430.0,307.5,895401.0,42.150001525878906,0.0,277.4100036621094,0.0,275.8299865722656,0.0,47.36000061035156,0.0,988.0,80390.0,420.0,415017.0,238.22000122070312,0.0,66.5999984741211,1832718.0,175.5,2024944.0,815.0,1188086.0,60.79999923706055,0.0,1797.27001953125,0.0,65.37999725341797,0.0,43.33000183105469,0.0,23.81999969482422,0.0,3900.0,32317.0,65.05000305175781,0.0,761.0,219314.0,47.36000061035156,408029.0,2584.0,393890.0,98.56999969482422,0.0,65.80000305175781,570097.0,469.5,200704.0,272.2099914550781,0.0,400.5,559684.0,80.55000305175781,0.0,53.22999954223633,0.0,626.5,815551.0,71.30000305175781,3066412.0,19540.0,45591.0,71.5999984741211,1152108.0,340.0400085449219,0.0,127.0500030517578,0.0,19700.0,4252.0,296.6199951171875,0.0,80.62999725341797,0.0,330.5,3918120.0,589.719970703125,0.0,35.27000045776367,0.0,944.7999877929688,546322.0,127.51000213623048,0.0,47.16999816894531,0.0,134.8699951171875,0.0,59.900001525878906,1503782.0,356.70001220703125,47861217.0,83.5999984741211,0.0,72.80999755859375,0.0,236.0,725186.0,2595.0,113460.0,320.2799987792969,0.0,319.95001220703125,0.0,129.86000061035156,0.0,321.0,758288.0,74.97000122070312,0.0,1559.0,330493.0,186.1999969482422,2377948.0,194.7899932861328,0.0,481.0,1439499.0,816.010009765625,0.0,168.60000610351562,421842.0,1802.0,8413945.0,945.0999755859376,0.0,25.790000915527344,0.0,82.66999816894531,0.0,57.34999847412109,1918877.0,16.270000457763672,0.0,208.3999938964844,2799115.0,514.760009765625,0.0,355.4700012207031,0.0,220.6000061035156,201285.0,69.5,286465.0,507.0,246015.0,489.5,562828.0,112.4000015258789,4303251.0,137.38999938964844,0.0,314.3099975585937,0.0,1570.0,245721.0,2215.0,77930.0,3570.0,279126.0,370.0,5348793.0,285.7699890136719,0.0,323.6000061035156,475208.0,258.79998779296875,49189.0,226.5,157114.0,380.6000061035156,1051457.0,74.80000305175781,0.0,189.9900054931641,0.0,21.530000686645508,0.0,23.979999542236328,0.0,2370.0,308331.0,23.229999542236328,0.0,1065.0,22059489.0,75.25,0.0,849.0,77478.0,17.739999771118164,0.0,1342.0,564213.0,188.1999969482422,0.0,366.5,212426.0,160.39999389648438,976324.0,428.4700012207031,0.0,245.9900054931641,0.0,3090.0,151049.0,839.5,1995475.0,161.5,438553.0,204.6300048828125,0.0,432.0,969757.0,396.7000122070313,9429393.0,18.21500015258789,2877643.0,303.2099914550781,0.0,135.60000610351562,511126.0,156.2899932861328,0.0,2076.0,335168.0,1524.0,20533.0,755.9600219726562,0.0,396.5,215158.0,173.75999450683594,0.0,69.77999877929688,0.0,35.709999084472656,2730254.0,1141.0,1387645.0,10105.0,181494.0,344.5,2002695.0,3196.0,809219.0,3200.0,4987591.0,2396.0,226594.0,767.0,366886.0,105.6500015258789,0.0,946.7999877929688,944648.0,22.48500061035156,2922157.0,122.4000015258789,3077494.0,36.810001373291016,0.0,629.1300048828125,0.0,27.93000030517578,0.0,548.5,1290035.0,39.36000061035156,0.0,64.9000015258789,10580636.0,231.8000030517578,0.0,79.87000274658203,0.0,86.22000122070312,0.0,5.576000213623047,25302568.0,574.22998046875,0.0,231.25,0.0,180.6000061035156,6304589.0,4634.0,461007.0,82.44999694824219,12604962.0,248.9900054931641,0.0,48.04999923706055,1611608.0,24.530000686645508,0.0,231.6000061035156,821545.0,135.86000061035156,0.0,1136.0,145626.0,173.39999389648438,0.0,207.22999572753903,0.0,116.29000091552734,0.0,77.16000366210938,11826522.0,694.5,499607.0,577.0,54125.0,134.0,1452827.0,726.0,222770.0,571.0,708914.0,173.9199981689453,0.0,1944.0,666762.0,133.39999389648438,1050636.0,207.5599975585937,0.0,307.6400146484375,0.0,1280.0,864034.0,147.1999969482422,549946.0,214.0,3983605.0,83.5999984741211,0.0,27.68000030517578,0.0,296.20001220703125,115442.0,18.39999961853028,0.0,196.19000244140625,0.0,307.1000061035156,2326135.0,25.600000381469727,0.0,222.0,678508.0,20.6200008392334,0.0,120.83000183105467,0.0,1159.0699462890625,0.0,1606.0,37561.0,108.29000091552734,0.0,26.950000762939453,0.0,38.20000076293945,0.0,1028.0,193090.0,72.87999725341797,0.0,67.02999877929688,0.0,17.219999313354492,0.0,108.26000213623048,0.0,605.0,11533041.0,190.3600006103516,0.0,131.27999877929688,0.0,246.5,26454374.0,268.2699890136719,0.0,276.1400146484375,0.0,493.3999938964844,0.0,29.57999992370605,0.0,96.5999984741211,255834317.0,1104.3399658203125,0.0,187.6000061035156,6764136.0,454.1600036621094,0.0,69.18000030517578,0.0,241.6100006103516,0.0,130.5500030517578,308972.0,155.13999938964844,0.0,582.0,271205.0,8862.0,577858.0,181.94000244140625,0.0,35.060001373291016,0.0,68.25,0.0,59.61000061035156,0.0,1022.0,396666.0,48.41999816894531,0.0,131.0500030517578,0.0,544.9299926757812,0.0,135.50999450683594,0.0,256.0,373287.0,304.6499938964844,0.0,64.41999816894531,0.0,58.130001068115234,1080720.0,627.4000244140625,157842.0,312.3999938964844,0.0,22.31999969482422,4319700.0,52.56999969482422,0.0,883.7100219726562,0.0,487.1300048828125,0.0,326.2699890136719,0.0,57.209999084472656,0.0,105.0199966430664,0.0,162.0,165449.0,2033.3199462890625,0.0,76.33000183105469,0.0,198.3999938964844,295316.0,34.779998779296875,0.0,4705.0,104476.0,115.5,0.0,67.30000305175781,0.0,350.0,21018147.0,164.1999969482422,0.0,28.270000457763672,900295.0,622.5,0.0,182.6999969482422,0.0,170.8000030517578,0.0,880.0,1297140.0,272.1000061035156,4169213.0,1452.0,158440.0,75.04000091552734,0.0,58.68999862670898,0.0,148.3300018310547,0.0,187.6999969482422,706330.0,210.0,713531.0,24.26000022888184,0.0,191.7400054931641,0.0,924.9500122070312,0.0,252.5,5168564.0,583.0,222991.0,104.62999725341795,0.0,25.01000022888184,0.0,593.7999877929688,995579.0,87.72000122070312,0.0,167.94000244140625,0.0,562.739990234375,0.0,485.5,0.0,369.5,0.0,180.6000061035156,872023.0,175.63999938964844,0.0,43.150001525878906,0.0,190.2400054931641,0.0,33.220001220703125,0.0,1486.550048828125,0.0,161.60000610351562,7436799.0,900.0,266309.0,544.0,86501.0,321.0,1342348.0,217.8000030517578,930649.0,365.0,25831.0,1570.0,58658.0,148.39999389648438,363871.0,18.32999992370605,0.0,15.28499984741211,3159675.0,89.9800033569336,0.0,238.0,0.0,85.54000091552734,0.0,90.5199966430664,0.0,51.400001525878906,4118590.0,106.13999938964844,0.0,1144.0,9592897.0,43.7599983215332,0.0,64.33000183105469,0.0,567.1099853515625,0.0,5.254000186920166,3983564.0,802.719970703125,0.0,168.5399932861328,0.0,290.0299987792969,0.0,109.25,0.0,131.3699951171875,0.0,159.1300048828125,0.0,180.259994506836,0.0,7566.669921875,0.0,632.4000244140625,15526814.0,29.31999969482422,0.0,25.57999992370605,0.0,193.759994506836,0.0,14115.0,227729.0,57.13999938964844,0.0,182.8999938964844,1629374.0,1140.0,4387.0,134.91000366210938,0.0,71.51000213623047,0.0,71.5,0.0,49.63999938964844,0.0,138.89999389648438,749320.0,372.6000061035156,141269.0,14.100000381469728,1745571.0,204.9600067138672,0.0,101.51000213623048,0.0,583.5,369617.0,88.56999969482422,0.0,1968.0,32523.0,41.41999816894531,0.0,44.619998931884766,400480.0,860.0,190518.0,242.3999938964844,1230105.0,36.95000076293945,240282.0,185.3500061035156,0.0,476.5,354232.0,160.82000732421875,0.0,111.41000366210938,0.0,104.9499969482422,0.0,216.5,141388.0,16.010000228881836,0.0,452.5,1671649.0,115.8000030517578,0.0,83.25,0.0,147.97999572753906,0.0,219.3999938964844,887251.0,178.0,621663.0,25.709999084472656,0.0,84.5999984741211,0.0,148.25,0.0,229.1499938964844,0.0,861.489990234375,0.0,747.0,98728.0,312.5,302299.0,127.58999633789062,0.0,694.0,1611255.0,97.1999969482422,6900438.0,378.5,1352608.0,203.4900054931641,0.0,128.16000366210938,0.0,3158.0,81132.0,156.49000549316406,0.0,191.8800048828125,0.0,545.0,367734.0,552.0,2019824.0,106.08000183105467,0.0,90.58999633789062,0.0,326.79998779296875,0.0,244.2700042724609,0.0,608.0,51481.0,99.88999938964844,0.0,1950.0,31515.0,36.709999084472656,0.0,114.4000015258789,24440834.0,1091.0,6353317.0,53.77999877929688,2325508.0,274.2099914550781,0.0,4866.0,62801.0,1342.0,1228751.0,991.7999877929688,875975.0,134.9600067138672,0.0,173.4600067138672,0.0,278.5,2824885.0,83.12000274658203,247392.0,460.4299926757813,0.0,61.83000183105469,0.0,165.13999938964844,0.0,48.09999847412109,0.0,187.6000061035156,6027102.0,419.3999938964844,566027.0,1836.0,137176.0,265.7099914550781,0.0,2215.0,914945.0,71.26000213623047,0.0,784.6099853515625,0.0,3035.0,5036824.0,25.450000762939453,0.0,2455.0,13798.0,77.76000213623047,711731.0,294.5,443597.0,5355.0,1041402.0,155.75,0.0,5874.0,1765822.0,371.2200012207031,0.0,255.0399932861328,0.0,2113.0,26022.0,545.4000244140625,1706639.0,34.77000045776367,593229.0,393.989990234375,0.0,61.5,0.0,446.0799865722656,0.0,338.0,831363.0,177.69000244140625,0.0,1058.5,71113326.0,576.5,1629236.0,217.3699951171875,0.0,3410.0,44790.0,413.8999938964844,1834295.0,173.19000244140625,0.0,104.66000366210938,0.0,43.43999862670898,1295252.0,289.0,232381.0,736.0,364766.0,509.0,229164.0,9.241000175476074,15386600.0,85.88999938964844,983046.0,207.0,473852.0,194.7899932861328,0.0,329.20001220703125,4791905.0,86.69999694824219,0.0,91.8000030517578,0.0,1423.0,153059.0,658.0,137137.0,390.2000122070313,2470298.0,61.5,1745183.0,80.0,2438544.0,1072.0,2971436.0,85.81999969482422,718658.0,717.0,1759301.0,144.0,1882253.0,2753.0,4778729.0,42.7400016784668,667241.0,343.3900146484375,0.0,227.5500030517578,517418.0,103.18000030517578,0.0,35.65999984741211,0.0,2438.0,923569.0,1057.0,838173.0,690.0,284228.0,1259.0,592891.0,340.5599975585937,0.0,409.6799926757813,0.0,180.3999938964844,834730.0,90.23999786376952,0.0,329.0,569000.0,85.2699966430664,0.0,185.5599975585937,0.0,495.6099853515625,0.0,229.0,444846.0,6720.0,114036.0,93.79000091552734,0.0,98.8499984741211,3473750.0,254.3999938964844,2703901.0,191.1999969482422,4856.0,2202.0,3162857.0,1582.0,1064467.0,155.39999389648438,1259590.0,1666.0,2597256.0,266.8500061035156,0.0,1388.0,1622089.0,10.31999969482422,0.0,9.017000198364258,2176490.0,166.6199951171875,0.0,19.554000854492188,1241530.0,117.66000366210938,0.0,134.88999938964844,0.0,228.1999969482422,438443.0,81.30000305175781,3110532.0,1006.0,130856.0,2827.0,412732.0,35.779998779296875,0.0,71.83000183105469,0.0,65.33999633789062,0.0,70.91999816894531,174095.0,76.94999694824219,0.0,372.2900085449219,0.0,93.4000015258789,223309.0,75.9000015258789,0.0,25.81999969482422,0.0,46.61000061035156,0.0,374.7999877929688,582243.0,4050.0,192884.0,252.5,703486.0,1355.010009765625,0.0,497.6799926757813,0.0,148.02999877929688,0.0,64.62999725341797,0.0,224.72999572753903,0.0,230.5,652054.0,1598.0,132114.0,58.619998931884766,162930.0,179.3800048828125,0.0,46.2400016784668,0.0,113.1999969482422,1434273.0,89.80000305175781,0.0,44.34000015258789,3912996.0,606.0,1064848.0,96.5999984741211,759065.0,153.1300048828125,0.0,193.3699951171875,0.0,593.25,0.0,368.0,953701.0,206.72999572753903,0.0,626.0,432307.0,862.9099731445312,0.0,110.6999969482422,0.0,173.1300048828125,0.0,74.5999984741211,3498514.0,81.2699966430664,0.0,240.3999938964844,673632.0,102.08999633789062,0.0,190.1000061035156,1333434.0,294.5199890136719,0.0,326.0,466152.0,455.2000122070313,7568753.0,426.5799865722656,0.0,57.90999984741211,0.0,419.6400146484375,0.0,39.11000061035156,0.0,56.45000076293945,1647962.0,243.6300048828125,0.0,103.75,12448907.0,165.35000610351562,0.0,83.04000091552734,0.0,465.9599914550781,0.0,101.58999633789062,0.0,85.66000366210938,0.0,64.12000274658203,2947408.0,36.09000015258789,0.0,244.17999267578125,0.0,99.5,8192889.0,535.1599731445312,0.0,4833.9443359375,6950711.0,52.59185409545898,1195456.0,329.7099914550781,0.0,230.6600036621093,0.0,95.66999816894533,0.0,814.969970703125,0.0,91.58000183105467,228180.0,281.0,179601.0,48.95000076293945,0.0,526.5,5873001.0,1236.5,588935.0,333.7900085449219,0.0,627.0,160594.0,761.0,102095.0,28.82999992370605,0.0,29.15999984741211,953375.0,174.47000122070312,0.0,101.2699966430664,0.0,295.0799865722656,0.0,26.25,1952112.0,94.26000213623048,37985363.0,469.0,30542.0,98.4000015258789,29688.0,97.18000030517578,257899.0,223.88999938964844,0.0,252.6699981689453,0.0,432.1700134277344,0.0,176.8000030517578,0.0,385.6000061035156,130575.0,80.08000183105469,0.0,10.640000343322754,0.0,666.2000122070312,542649.0,40.880001068115234,0.0,207.75,0.0,407.1400146484375,0.0,23.8799991607666,0.0,215.33999633789065,0.0,157.74000549316406,0.0,112.23999786376952,0.0,2748.0,177912.0,206.25,0.0,85.55999755859375,0.0,1201.0,713103.0,386.0,246507.0,217.3500061035156,0.0,60.220001220703125,0.0,109.0999984741211,0.0,481.3999938964844,1005506.0,299.1000061035156,6125500.0,77.63999938964844,0.0,181.1199951171875,0.0,277.1400146484375,0.0,2812.0,533613.0,321.2300109863281,0.0,393.5,521016.0,22.26000022888184,0.0,129.4600067138672,0.0,81.25,0.0,114.7699966430664,0.0,355.0,582595.0,141.1199951171875,0.0,153.8000030517578,0.0,23.1200008392334,502918.0,97.5500030517578,0.0,250.5,0.0,251.97000122070312,0.0,127.69000244140624,0.0
-2025-11-28,365.0,727081.0,153.5,1531600.0,310.79998779296875,1717023.0,2851.0,2433055.0,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040.0,2136.0,479974.0,53.02000045776367,1736898.0,116.98999786376952,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849.0,16.520000457763672,2316745.0,93.91999816894533,897600.0,250.0,1493700.0,35.650001525878906,1126498.0,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856.0,255.3000030517578,975300.0,160.39999389648438,291454.0,303.3399963378906,912400.0,1340.5999755859375,43591.0,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859376,1140400.0,252.5,541967.0,4828.0,557425.0,165.1199951171875,469460.0,76.16000366210938,1427800.0,204.4499969482422,792558.0,228.1600036621093,127700.0,539.5,680959.0,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900.0,147.19000244140625,732800.0,212.97999572753903,623300.0,166.02999877929688,267900.0,372.2999877929688,435642.0,1286.0,725821.0,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.2700042724609,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496.0,109.8000030517578,807204.0,353.9200134277344,400100.0,65.9800033569336,772900.0,24.96999931335449,2355200.0,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666.0,162.89999389648438,491799.0,1552.0,82385.0,1060.0,939700.0,282.0,272296.0,176.3699951171875,336500.0,523.0,532798.0,639.0,2139846.0,651.7999877929688,4729119.0,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274.0,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560.0,1133.0,1233261.0,53.650001525878906,18920800.0,649.0,84688.0,229.5,97394.0,49.52999877929688,1054500.0,430.25,23628366.0,44.900001525878906,1596845.0,4421.0,2895042.0,18.739999771118164,3766200.0,30.48500061035156,1852505.0,140.60000610351562,530691.0,148.8000030517578,3276376.0,18.565000534057617,4307398.0,79.27999877929688,2491700.0,704.0,527082.0,236.5,1356663.0,194.0200042724609,592800.0,92.66000366210938,340482.0,22.59000015258789,1717600.0,797.5,1335440.0,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348.0,893.0,211188.0,397.0,376258.0,182.08999633789065,566400.0,112.0999984741211,1724000.0,3756.0,122485.0,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.7999877929688,2825015.0,168.89999389648438,1995377.0,88.04000091552734,438101.0,49.20000076293945,6187100.0,498.0,128087.0,77.0,980261.0,134.0,1156758.0,73.69000244140625,2643969.0,49.45000076293945,259265.0,2164.0,774403.0,279.5,377762.0,634.5,131674.0,454.2000122070313,21303329.0,283.0,970644.0,228.08999633789065,222700.0,1139.5,717483.0,328.6000061035156,712268.0,570.0,86789.0,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401.0,703.0,335223.0,70.5999984741211,417482.0,101.58000183105467,2819000.0,180.9499969482422,11776813.0,394.3999938964844,2606672.0,1406.0,48917.0,27.57999992370605,595417.0,2834.0,212502.0,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061.0,346.0,302579.0,103.5999984741211,5865200.0,13.265000343322754,1846354.0,17.850000381469727,3764800.0,212.259994506836,817800.0,134.8000030517578,353004.0,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921.0,33.880001068115234,1484604.0,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400.0,6950.0,145049.0,3788.0,387197.0,91.27999877929688,1291600.0,1813.5,534828.0,129.60000610351562,220104.0,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.09999847412109,1508100.0,4970.0,14971.0,85.16000366210938,1054000.0,481.5,686359.0,158.8699951171875,495300.0,112.8000030517578,1323248.0,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152.0,80.38999938964844,2568000.0,391.5,403101.0,107.94000244140624,962900.0,26.690000534057617,13634000.0,290.0,140880.0,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169.0,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191.0,219.07000732421875,1639800.0,64.54000091552734,290184.0,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.9299926757813,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802.0,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031.0,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263.0,509.1600036621094,1018900.0,38.900001525878906,2315605.0,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.0200042724609,738700.0,235.6000061035156,3929731.0,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611.0,131.6999969482422,1044491.0,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087.0,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885.0,30.61000061035156,2887104.0,4994.0,205337.0,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444.0,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177.0,109.48999786376952,1380400.0,122.25,543736.0,1735.5,3507437.0,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076.0,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270.0,160.1199951171875,625700.0,110.80999755859376,2147700.0,1112.0,109382.0,18.26000022888184,2231400.0,77.30000305175781,1078912.0,174.6999969482422,986380.0,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638.0,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676.0,592.0,169408.0,24.11000061035156,1324558.0,137.02999877929688,539300.0,27.76000022888184,4767948.0,36.470001220703125,731655.0,123.94000244140624,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986.0,814.0,293682.0,3490.0,425845.0,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028.0,163.1999969482422,468738.0,338.260009765625,570800.0,206.8000030517578,801710.0,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226.0,8.907999992370605,13750588.0,21.89999961853028,3059593.0,16.131999969482422,7406356.0,939.0,172013.0,777.0,1549110.0,15.350000381469728,3055335.0,107.8499984741211,1530700.0,902.0,26278.0,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539.0,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407.0,75.30000305175781,11872150.0,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040.0,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839.0,133.1699981689453,371000.0,499.3999938964844,5513943.0,13.279999732971191,29536200.0,632.0,390705.0,40.400001525878906,2175800.0,1236.0,286362.0,311.0,706391.0,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558.0,422.0,437850.0,239.1600036621093,558400.0,67.69999694824219,2446956.0,176.6999969482422,601665.0,820.0,1271879.0,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224.0,65.5,1391700.0,769.0,232583.0,47.33000183105469,542749.0,2634.0,687279.0,98.7300033569336,199600.0,66.0,672923.0,476.0,120834.0,272.9200134277344,1091200.0,400.5,751503.0,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551.0,74.5,3544598.0,19410.0,66994.0,71.80000305175781,1240904.0,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450.0,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193.0,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140624,182199.0,125.83999633789062,3063600.0,47.34999847412109,1951000.0,134.72999572753906,208600.0,59.93999862670898,1441206.0,360.7999877929688,31112558.0,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282.0,2630.0,53369.0,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476.0,75.76000213623047,1144800.0,1560.0,351117.0,185.0,1592020.0,195.32000732421875,393400.0,491.3999938964844,1013746.0,826.0399780273438,868300.0,169.39999389648438,418355.0,1791.0,4299804.0,948.6300048828124,106700.0,26.21999931335449,3968300.0,82.5999984741211,1023800.0,57.59999847412109,1233168.0,16.299999237060547,14181400.0,208.3999938964844,2548124.0,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605.0,69.58000183105469,252600.0,509.0,353389.0,492.5,529946.0,113.1999969482422,3698554.0,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325.0,2255.0,135847.0,3560.0,845962.0,370.8999938964844,10443008.0,285.0299987792969,756100.0,325.20001220703125,460686.0,259.3999938964844,65072.0,225.3999938964844,232305.0,403.0,2354048.0,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368.0,23.209999084472656,2114300.0,1070.199951171875,11338813.0,74.56999969482422,453700.0,858.0,56043.0,17.6299991607666,4331500.0,1340.0,713601.0,188.0800018310547,527700.0,370.5,257959.0,159.60000610351562,689304.0,431.4299926757813,177382.0,245.7700042724609,621900.0,3100.0,69761.0,841.0,678071.0,162.0,116026.0,204.58999633789065,688600.0,432.0,198546.0,396.2999877929688,15574373.0,18.184999465942383,5352678.0,308.5799865722656,1689000.0,134.39999389648438,416493.0,157.3000030517578,1323700.0,2076.0,367544.0,1548.0,43045.0,752.8800048828125,209000.0,398.0,322315.0,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150.0,1135.0,975542.0,10015.0,323816.0,347.0,1068338.0,3158.0,1451027.0,3208.0,751981.0,2434.0,419879.0,770.5,454888.0,104.45999908447266,932400.0,959.7999877929688,2131200.0,22.350000381469727,4470567.0,122.4000015258789,2214903.0,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587.0,39.47999954223633,1681400.0,64.5999984741211,1203383.0,230.009994506836,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080.0,573.47998046875,1003900.0,232.7400054931641,421000.0,173.39999389648438,2368034.0,4626.0,304115.0,82.25,3543485.0,249.27999877929688,452200.0,48.25,954990.0,24.450000762939453,1388300.0,231.8000030517578,843894.0,134.80999755859375,521100.0,1138.0,270237.0,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859376,1396000.0,77.26000213623047,11843162.0,686.5,560893.0,582.0,54760.0,134.5,1098848.0,735.0,254016.0,574.0,492413.0,174.47999572753906,404200.0,1990.0,370621.0,134.60000610351562,783012.0,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272.0,146.60000610351562,760281.0,214.5,964370.0,83.63999938964844,1375616.0,27.89999961853028,6348300.0,292.79998779296875,190307.0,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714.0,25.51000022888184,6295200.0,224.5,703479.0,20.65999984741211,1781800.0,122.30999755859376,1187800.0,1175.469970703125,389300.0,1624.0,41609.0,109.12000274658205,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236.0,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658205,424300.0,605.0,3837130.0,191.1000061035156,379600.0,131.3000030517578,5108400.0,246.8999938964844,11634731.0,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728.0,1075.469970703125,2732200.0,188.1999969482422,9609741.0,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753903,1289900.0,130.5500030517578,431502.0,156.0,4919200.0,585.0,261968.0,8908.0,798489.0,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290.0,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045.0,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715.0,635.5,380928.0,311.82000732421875,1850700.0,21.959999084472656,3069550.0,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105467,2618200.0,163.0,291687.0,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719.0,35.290000915527344,1863100.0,4750.0,72175.0,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774.0,163.88999938964844,260800.0,28.14999961853028,1462206.0,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385.0,272.3999938964844,3163181.0,1456.0,145500.0,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.6000061035156,1172882.0,211.5,759140.0,24.489999771118164,6883700.0,193.72999572753903,1020900.0,928.1699829101562,357500.0,253.5,1384564.0,586.0,238822.0,104.83000183105467,6154500.0,25.979999542236328,4286500.0,595.0,2172560.0,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.6799926757813,744100.0,179.8000030517578,907280.0,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949.0,904.0,437494.0,544.0,127296.0,325.5,865445.0,216.0,608333.0,365.0,23468.0,1570.0,35494.0,148.39999389648438,559762.0,18.459999084472656,5851500.0,15.239999771118164,5783634.0,90.91999816894533,1126100.0,237.6600036621093,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167.0,107.58000183105467,15021600.0,1146.5,7734712.0,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966.0,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859376,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864.0,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218.0,57.61000061035156,3490800.0,184.3500061035156,1231981.0,1145.0,15208.0,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144.0,375.6000061035156,307412.0,14.1899995803833,2887638.0,201.9499969482422,13848500.0,101.6999969482422,3499200.0,572.5,523337.0,88.8499984741211,940800.0,1972.0,43427.0,42.0,4155500.0,44.63999938964844,301465.0,842.5,429213.0,241.1999969482422,676575.0,37.130001068115234,317473.0,190.1300048828125,4808300.0,488.5,723327.0,161.1699981689453,214500.0,111.69000244140624,1244900.0,105.41999816894533,993100.0,218.0,178187.0,16.1200008392334,6710700.0,455.5,2380581.0,116.08000183105467,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.6000061035156,951543.0,178.8000030517578,1194535.0,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842.0,312.5,449571.0,127.19000244140624,675500.0,696.0,1840731.0,97.5,7421268.0,375.0,811803.0,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938.0,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246.0,551.5,1116028.0,105.23999786376952,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.6000061035156,202900.0,605.0,39349.0,100.04000091552734,689800.0,1926.0,19008.0,36.900001525878906,1638100.0,114.4000015258789,2120276.0,1093.5,2876892.0,54.2599983215332,2090688.0,274.5400085449219,382100.0,4910.0,102944.0,1335.0,1161195.0,997.5999755859376,1316018.0,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008.0,83.9800033569336,300706.0,464.8800048828125,409500.0,62.68999862670898,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314.0,415.3999938964844,726225.0,1850.0,82234.0,266.25,648300.0,2215.0,114303.0,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731.0,25.450000762939453,3895200.0,2525.0,28596.0,77.58000183105469,708672.0,294.5,409836.0,5422.0,1655757.0,156.5399932861328,659400.0,5852.0,958755.0,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681.0,548.5999755859375,2253956.0,34.470001220703125,908195.0,395.8599853515625,540200.0,61.47999954223633,1014700.0,446.2200012207031,328300.0,336.6000061035156,1482196.0,176.36000061035156,984100.0,1068.0,10706611.0,586.0,1256256.0,217.0599975585937,596800.0,3470.0,72201.0,416.2000122070313,4190938.0,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584.0,290.29998779296875,343974.0,741.5,250987.0,512.0,221301.0,9.243000030517578,15926871.0,85.76000213623047,1255360.0,208.5500030517578,901070.0,194.2700042724609,313100.0,322.20001220703125,3717125.0,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767.0,661.0,36719.0,388.3999938964844,1739481.0,61.5,2796031.0,79.9000015258789,1504608.0,1074.5,2471839.0,85.94000244140625,695581.0,714.5999755859375,1630775.0,144.89999389648438,3448196.0,2783.5,7551151.0,42.84000015258789,698724.0,343.69000244140625,566800.0,228.3000030517578,758614.0,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823.0,1065.0,1287813.0,686.0,422261.0,1254.5,1196016.0,340.04998779296875,140400.0,418.010009765625,1062500.0,182.6000061035156,466946.0,91.12000274658205,2548700.0,331.0,244110.0,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178.0,6705.0,121139.0,94.72000122070312,1281200.0,98.1999969482422,3452560.0,255.6000061035156,2170034.0,194.8000030517578,2552.0,2198.0,3630871.0,1594.0,328038.0,151.5,2367834.0,1673.5,6568544.0,266.2799987792969,311300.0,1393.0,1496449.0,10.65999984741211,6294600.0,9.199000358581545,1975846.0,167.8300018310547,641500.0,19.775999069213867,1460390.0,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201.0,81.80000305175781,3269566.0,1018.0,149514.0,2818.0,2150556.0,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,71.44000244140625,303198.0,77.36000061035156,923600.0,371.1799926757813,641300.0,94.4000015258789,309759.0,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428.0,4080.0,54240.0,254.5,883182.0,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.1499938964844,611600.0,232.0,1111267.0,1582.0,271655.0,59.2400016784668,189778.0,181.88999938964844,1877100.0,46.5,3930000.0,113.1999969482422,1790903.0,90.62000274658205,4059000.0,45.15999984741211,2018319.0,612.0,203439.0,96.8000030517578,498953.0,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956.0,209.009994506836,1633900.0,636.5,477055.0,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180.0,81.41999816894531,446000.0,236.1999969482422,980825.0,102.37999725341795,936700.0,192.0,731858.0,292.8599853515625,566800.0,326.0,422683.0,450.2999877929688,10490006.0,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849.0,246.07000732421875,590100.0,102.5999984741211,18031504.0,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437.0,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514.0,538.8300170898438,289400.0,4859.611328125,3949176.0,52.85603332519531,1642958.0,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658205,228853.0,282.5,140529.0,49.04999923706055,3280100.0,528.0,3965180.0,1237.0,786798.0,334.44000244140625,4586200.0,632.0,80830.0,766.0,56370.0,28.81999969482422,6014300.0,29.290000915527344,1253550.0,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264.0,94.0199966430664,63140157.0,469.0,180879.0,99.5,38407.0,98.37999725341795,594865.0,225.07000732421875,550900.0,251.9900054931641,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131.0,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090.0,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186.0,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168.0,381.5,281965.0,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623048,9846500.0,480.6000061035156,806678.0,303.79998779296875,3927526.0,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893.0,321.0,252900.0,393.5,549469.0,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894533,7240800.0,362.0,1078337.0,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980.0,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0
-2025-12-01,365.0,1653080.0,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.1100006103516,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.8000030517578,4713200.0,128.00999450683594,5766900.0,46.34999847412109,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789065,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.5500030517578,2485600.0,251.0,406950.0,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.1000061035156,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,369.7000122070313,435739.0,1276.0,694366.0,254.75,6842400.0,8.539999961853027,18118000.0,219.759994506836,30768700.0,195.6100006103516,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.09999847412109,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156.0,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164.0,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.02999877929688,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.07999992370605,9634800.0,30.46999931335449,1905009.0,138.8000030517578,890112.0,147.5,3577109.0,18.76000022888184,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.71999931335449,7710300.0,96.41999816894533,1479500.0,8965.0,18412.0,885.0,124850.0,397.0,357309.0,177.77999877929688,1946900.0,111.80999755859376,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985.0,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.5499877929688,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824.0,508.5499877929688,3995200.0,81.18000030517578,3065900.0,1296.0,95354.0,709.0,481983.0,70.0,911322.0,101.01000213623048,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080.0,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813.0,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.1999969482422,716376.0,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527.0,106.41000366210938,1982000.0,26.57999992370605,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623048,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859376,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.6000061035156,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972.0,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.14999961853028,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.6000061035156,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.5500030517578,608644.0,1747.5,4209236.0,183.7700042724609,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511.0,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376952,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341795,2744600.0,18.8700008392334,1461964.0,811.0,201999.0,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706056,3366788.0,109.70999908447266,4119500.0,891.0,24029.0,190.4199981689453,935600.0,733.280029296875,588200.0,61.43999862670898,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591.0,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908.0,45.68999862670898,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072.0,310.0,565041.0,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868.0,420.5,564726.0,238.57000732421875,1199800.0,67.69999694824219,2194528.0,176.0,1566848.0,818.0,1386120.0,62.68999862670898,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.64999961853028,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357.0,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049.0,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925.0,332.3800048828125,1193600.0,127.94000244140624,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859376,151211.0,124.33000183105467,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.7000122070313,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.6000061035156,1735115.0,196.8800048828125,1077200.0,461.2000122070313,1003823.0,810.8599853515625,2133200.0,168.60000610351562,429649.0,1800.0,12683882.0,944.8699951171876,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.3999938964844,294608.0,69.73999786376953,373072.0,511.0,401377.0,488.0,189544.0,117.0,13116729.0,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.7999877929688,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.38999938964844,14182800.0,2380.0,42898.0,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970.0,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753903,1623500.0,3085.0,65587.0,839.5,742786.0,162.5,976264.0,198.7400054931641,1832500.0,430.0,222987.0,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907.0,728.969970703125,805000.0,397.0,3163561.0,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276.0,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.8000030517578,5302261.0,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.18999862670898,3201100.0,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.4900054931641,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829.0,179.72999572753906,1739800.0,209.9900054931641,1091700.0,114.94000244140624,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737.0,133.5,673249.0,728.0,339802.0,570.0,1011111.0,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789065,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205791.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140624,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.3999938964844,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.46999931335449,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.1900024414063,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.4100036621093,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283.0,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.4499969482422,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212.0,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859376,545000.0,253.0,1775915.0,582.0,325772.0,101.83000183105467,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.59999847412109,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325.0,540.2000122070312,121877.0,325.5,710094.0,214.3999938964844,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105467,7716800.0,51.79999923706055,1103066.0,109.12999725341795,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.277999877929688,7186948.0,822.0700073242188,1386845.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.4900054931641,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.9500122070313,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376952,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753903,6692000.0,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357.0,15.84000015258789,18811800.0,455.0,2225178.0,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.3999938964844,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581.0,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107.0,203.2400054931641,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.3999938964844,1393800.0,545.0,403460.0,548.5,1518027.0,105.05999755859376,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777.0,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802.0,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934.0,1330.0,1995255.0,995.5999755859376,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.2000122070313,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628.0,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.32999992370605,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969.0,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927.0,9.295000076293944,18727043.0,86.58999633789062,2021650.0,208.8999938964844,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140624,7974500.0,1451.0,458945.0,658.0,94403.0,386.0,3374240.0,61.5,1150723.0,80.0,3227700.0,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.59999847412109,12674200.0,2434.0,732294.0,1065.0,1797186.0,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845.0,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361.0,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530272,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.94799995422364,1602592.0,118.12000274658205,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.3200073242188,1637600.0,94.0,201447.0,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855.0,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899.0,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788.0,96.6999969482422,1191696.0,151.1300048828125,4598200.0,193.97999572753903,837400.0,585.1500244140625,1754200.0,369.5,599765.0,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189.0,81.66999816894531,1150100.0,230.3999938964844,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846.0,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789065,1706700.0,101.1999969482422,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.5499877929688,384100.0,101.12000274658205,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.6999969482422,3236077.0,547.6400146484375,716600.0,4875.65283203125,3530264.0,52.9576416015625,1416950.0,323.2099914550781,6154600.0,231.3600006103516,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376952,188887.0,280.0,240924.0,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533.0,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810.0,101.0,77316.0,99.54000091552734,1269097.0,224.009994506836,1152500.0,251.0200042724609,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.6499938964844,982200.0,397.7900085449219,413100.0,23.8700008392334,36016900.0,213.3500061035156,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.8999938964844,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.43999862670898,5311600.0,111.52999877929688,17236800.0,479.7999877929688,690203.0,298.70001220703125,6247657.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312.0,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341795,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623048,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
-2025-12-02,366.0,737712.0,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.6000061035156,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140624,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.8099975585937,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623048,1793100.0,13.960000038146973,4755400.0,108.83000183105467,1623800.0,250.5,756582.0,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.9100036621093,2089900.0,164.16000366210938,754300.0,371.7999877929688,323201.0,1278.0,782597.0,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.2400054931641,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698.0,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.5700073242188,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.7000122070313,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.18999862670898,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974.0,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.88999938964844,5837800.0,96.0500030517578,1409300.0,9155.0,43861.0,875.0,72427.0,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105467,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584.0,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.9500122070313,18393841.0,275.0,1091538.0,227.6100006103516,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090.0,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532.0,705.0,324126.0,70.30000305175781,938230.0,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.7999877929688,2944108.0,1410.0,47688.0,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140624,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.3500061035156,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.1999969482422,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303.0,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573.0,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.34999847412109,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.88999938964844,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.38999938964844,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036.0,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.34999847412109,6108000.0,65.13999938964844,7337600.0,216.97999572753903,10330200.0,69.11000061035156,2339600.0,224.8999938964844,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538.0,226.58999633789065,2737100.0,104.83000183105467,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376952,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753903,1214200.0,23.86000061035156,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140624,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.2400054931641,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658205,2753100.0,18.299999237060547,889735.0,807.0,227267.0,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.30500030517578,3190520.0,109.05999755859376,3638300.0,884.0,47469.0,192.9900054931641,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.59999847412109,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768.0,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687.0,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842.0,310.5,506843.0,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220.0,420.0,497554.0,238.5200042724609,1247100.0,69.80000305175781,2018860.0,174.89999389648438,1283794.0,812.0,1464990.0,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665.0,409.5,725325.0,262.5599975585937,1573300.0,401.0,449475.0,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140624,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.8099975585937,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695.0,815.2100219726562,2254200.0,168.1999969482422,442356.0,1819.0,8474628.0,961.1500244140624,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.09999847412109,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,503.0,174341.0,484.0,314636.0,115.5999984741211,7256078.0,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.7999877929688,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.3999938964844,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.1499938964844,4477200.0,21.920000076293945,16830400.0,25.14999961853028,15550900.0,2370.0,54414.0,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.7700042724609,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807.0,824.5,919387.0,162.5,128144.0,196.259994506836,2551800.0,432.0,213911.0,389.2999877929688,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433.0,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862.0,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140624,2438800.0,937.2000122070312,2208747.0,22.88999938964844,5361819.0,122.0,3647003.0,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.89999961853028,5481900.0,527.5,1550237.0,37.84999847412109,6193200.0,60.59999847412109,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214.0,185.72999572753903,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832.0,134.5,1155824.0,723.0,102101.0,572.0,1597212.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005851.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.3999938964844,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.9499969482422,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859376,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.8200073242188,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.3999938964844,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801.0,47.77999877929688,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.3600006103516,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136.0,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.6000061035156,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988.0,581.0,173791.0,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753903,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785.0,538.2000122070312,129662.0,323.5,571893.0,215.6000061035156,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916.0,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,164.87600708007812,6551620.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105467,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.96999931335449,881600.0,25.39999961853028,3032900.0,215.3500061035156,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.06999969482422,3830400.0,201.1000061035156,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.31999969482422,25697300.0,459.5,2548719.0,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.6000061035156,561684.0,177.8000030517578,1021706.0,25.14999961853028,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.759994506836,3953900.0,858.9400024414062,453300.0,754.0,98579.0,315.0,2001203.0,126.5500030517578,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273.0,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209.0,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753903,708800.0,604.0,28923.0,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.1999969482422,703436.0,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167.0,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.93999862670898,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070.0,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563.0,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.8500061035156,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.2000122070313,721700.0,60.900001525878906,1737700.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941.0,9.430999755859377,18695936.0,86.1500015258789,1205255.0,207.8500061035156,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322.0,387.2000122070313,2731743.0,62.5,3358709.0,79.5999984741211,3016821.0,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076.0,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.6000061035156,484941.0,89.04000091552734,5825600.0,331.0,325242.0,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,6640.0,157385.0,90.9499969482422,3406300.0,97.3000030517578,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065.0,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.6799926757813,1561100.0,93.9000015258789,219377.0,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.2000122070313,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389.0,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092.0,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172.0,97.1999969482422,1816673.0,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295.0,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623048,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772.0,82.2300033569336,1105500.0,226.6000061035156,1449311.0,102.47000122070312,1724800.0,189.1000061035156,1286697.0,288.5199890136719,1314400.0,326.0,610453.0,456.7999877929688,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.1999969482422,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341795,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725.0,548.0499877929688,565300.0,4794.37451171875,6199402.0,51.961891174316406,1852599.0,324.5400085449219,7978100.0,232.2400054931641,5190100.0,95.58000183105467,4854500.0,800.8300170898438,512100.0,91.26000213623048,278630.0,277.5,316954.0,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700.0,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.8000030517578,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140624,70673720.0,464.5,209746.0,102.3000030517578,66381.0,101.1999969482422,1027468.0,224.8500061035156,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.7999877929688,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,24.530000686645508,46583800.0,213.0599975585937,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688.0,21.88999938964844,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341795,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.21999931335449,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140624,6896900.0
-2025-12-03,369.5,1129978.0,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.2400054931641,4872900.0,202.3999938964844,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341795,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,251.5,1258386.0,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.3600006103516,1519200.0,87.97000122070312,2337200.0,126.48999786376952,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,365.2000122070313,469042.0,1272.0,716881.0,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.6000061035156,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.8000030517578,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220.0,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.5200042724609,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.77999877929688,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.88999938964844,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922.0,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.01000022888184,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716.0,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140624,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060.0,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861.0,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217.0,721.0,451456.0,70.80000305175781,1264055.0,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648.0,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530272,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.2000122070313,234412.0,33.58000183105469,2248692.0,253.8999938964844,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846.0,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165.0,105.16999816894533,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.2400054931641,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859376,5647600.0,335.3099975585937,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.84999847412109,6919400.0,105.55999755859376,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.18999862670898,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069.0,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.02999877929688,7941900.0,67.48999786376953,10140600.0,222.47999572753903,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.8200073242188,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.6100006103516,1057300.0,165.0,4043700.0,44.9900016784668,1351142.0,228.4600067138672,3761000.0,105.73999786376952,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894533,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.2700042724609,1005300.0,23.76000022888184,10524700.0,5430.0,245408.0,431.6900024414063,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658205,3328400.0,118.25,722400.0,37.68999862670898,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.4499969482422,1761600.0,18.28499984741211,726168.0,810.0,207923.0,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.6000061035156,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706056,6127804.0,111.51000213623048,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.02999877929688,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525.0,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376952,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732.0,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384.0,309.0,738155.0,44.52999877929688,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312.0,419.0,539630.0,240.6300048828125,1072200.0,69.80000305175781,4101903.0,177.89999389648438,986963.0,816.0,1276896.0,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341795,422900.0,65.30000305175781,739993.0,402.5,666005.0,256.0599975585937,1862500.0,404.5,662784.0,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859376,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704.0,836.5700073242188,2347900.0,168.39999389648438,365090.0,1833.0,9069137.0,971.1599731445312,228000.0,27.39999961853028,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.3999938964844,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.3999938964844,267900.0,68.81999969482422,430108.0,499.5,219442.0,486.0,565001.0,117.5999984741211,7983208.0,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.3999938964844,100553.0,224.5,233478.0,414.7999877929688,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.26000022888184,19079400.0,25.190000534057617,11970800.0,2380.0,53479.0,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909.0,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568.0,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966.0,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201.0,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522.0,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,61.20000076293945,1255658.0,227.2400054931641,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.9100036621093,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.38999938964844,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530.0,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795.0,134.5,764632.0,720.0,303704.0,569.0,928306.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650024.0,28.32999992370605,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.6100006103516,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341795,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.7999877929688,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.8000030517578,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112.0,46.02999877929688,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.07999992370605,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.9400024414063,2574100.0,56.02999877929688,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865.0,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.8999938964844,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912.0,585.0,234117.0,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.1999969482422,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.6900024414063,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134.0,532.4000244140625,280090.0,325.0,1120024.0,214.3999938964844,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.82999992370605,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789065,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.09999847412109,4825393.0,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,166.5800018310547,4619730.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.01000022888184,671700.0,25.559999465942383,2185200.0,227.5599975585937,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753903,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624.0,117.1999969482422,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899.0,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.4499969482422,6601927.0,371.0,791720.0,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275.0,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.5599975585937,905100.0,245.97999572753903,524700.0,607.0,59580.0,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186.0,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525.0,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834.0,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663.0,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623048,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836.0,9.315999984741213,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789065,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376952,9688300.0,1440.0,775343.0,657.0,112713.0,384.7999877929688,3111908.0,63.0,1152837.0,79.30000305175781,2515019.0,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749.0,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.4400024414063,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443.0,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994.0,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581545,6981558.0,171.5,1453500.0,21.32999992370605,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.9500122070313,939800.0,96.5,383850.0,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629.0,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385.0,90.91999816894533,7308400.0,45.900001525878906,4379327.0,615.0,211554.0,97.0,1497044.0,150.05999755859375,4517000.0,194.8999938964844,1318800.0,580.4500122070312,1186600.0,370.5,1272584.0,208.509994506836,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894533,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307.0,82.33999633789062,1305300.0,214.3999938964844,6735663.0,105.0500030517578,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901.0,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.77999877929688,3538400.0,409.0700073242188,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.6000061035156,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.1499938964844,602100.0,98.1500015258789,3825747.0,544.52001953125,640800.0,4762.29052734375,6609120.0,51.81964111328125,1812257.0,339.7099914550781,9770000.0,235.22999572753903,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006.0,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973.0,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067.0,103.8000030517578,59585.0,102.8499984741211,1193002.0,224.47999572753903,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,24.56999969482422,22786500.0,214.83999633789065,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.1499938964844,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.7999877929688,600107.0,286.29998779296875,8056166.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.3099975585937,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776.0,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.8000030517578,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.6600036621093,2226800.0,122.56999969482422,5019700.0
-2025-12-04,373.5,1823291.0,148.32000732421875,2865100.0,314.20001220703125,3752648.0,2950.0,3833256.0,280.70001220703125,43989100.0,228.7100067138672,3732900.0,199.8000030517578,2649960.0,2125.0,664910.0,52.540000915527344,1736876.0,120.81999969482422,4024100.0,125.4000015258789,5226900.0,46.0,579470.0,16.84000015258789,3788979.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,34.689998626708984,2506720.0,328.7300109863281,3592300.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3122.0,1135676.0,259.3999938964844,2594200.0,161.64999389648438,518464.0,305.8500061035156,1458000.0,1330.5999755859375,56756.0,100.8499984741211,2771800.0,13.93000030517578,10009200.0,109.23999786376952,2192500.0,252.0,377146.0,4805.0,1212300.0,163.1999969482422,640623.0,77.27999877929688,3455800.0,197.0200042724609,786700.0,224.2700042724609,368900.0,484.3999938964844,2920306.0,245.4100036621093,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4241900.0,223.0,389193.0,156.83999633789062,1364300.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,366.7999877929688,351550.0,1268.0,634993.0,269.44000244140625,6348800.0,8.319999694824219,16605200.0,215.97999572753903,24478200.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.1100006103516,45683200.0,128.5500030517578,4516400.0,2981.0,922145.0,108.1999969482422,338219.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6751000.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4963400.0,140.49000549316406,2390200.0,248.5,203584.0,166.1999969482422,4718838.0,1564.0,103282.0,1110.0799560546875,1511800.0,285.5,338247.0,170.9499969482422,1222500.0,520.0,511634.0,608.4000244140625,4323324.0,641.0,5699728.0,179.4199981689453,1130900.0,381.0299987792969,15845900.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13514.0,1868518.0,3840.5,110000.0,201.8699951171875,9513300.0,1686.5,12398310.0,1147.0,1110000.0,54.15999984741211,38529600.0,632.0,81949.0,232.5,260523.0,48.84999847412109,2447600.0,439.2000122070313,48021624.0,42.77000045776367,3402908.0,4342.0,4384363.0,18.479999542236328,7934100.0,33.57500076293945,2921265.0,136.1999969482422,599795.0,149.0,3782555.0,19.09499931335449,12870419.0,74.05999755859375,4592000.0,721.5,1933578.0,186.0,22166856.0,193.759994506836,1253100.0,90.73999786376952,219047.0,23.13999938964844,2786900.0,780.0,2060164.0,29.700000762939453,12755400.0,94.38999938964844,1084200.0,9225.0,149731.0,879.0,91354.0,400.5,1184853.0,181.97999572753903,1246300.0,113.9499969482422,2561100.0,3728.0,402917.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623048,2141700.0,1075.5799560546875,597800.0,411.0,15278748.0,166.1999969482422,3038218.0,93.18000030517578,2098877.0,51.95000076293945,20473100.0,499.5,168996.0,76.12000274658203,682127.0,133.60000610351562,1296713.0,75.69000244140625,3038154.0,49.060001373291016,266665.0,2160.0,405625.0,278.0,981206.0,676.5,215837.0,465.0,36118113.0,276.3999938964844,799216.0,230.8800048828125,584600.0,1213.0,1267005.0,323.3999938964844,561616.0,572.0,247872.0,503.2300109863281,3574800.0,79.63999938964844,2249500.0,1310.0,144290.0,730.0,414212.0,70.4000015258789,935650.0,97.72000122070312,9407600.0,179.4499969482422,16049596.0,376.0,3068176.0,1410.0,39878.0,26.799999237060547,925057.0,2708.0,341318.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1070.0,1072419.0,343.6000061035156,684222.0,107.79000091552734,12811300.0,13.43000030517578,2055893.0,16.950000762939453,8758100.0,199.19000244140625,2810100.0,142.6999969482422,731977.0,54.5,12206300.0,599.1500244140625,2313600.0,294.6400146484375,1799000.0,449.0,243127.0,34.099998474121094,1801696.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,3056.0,148244.0,6830.0,230795.0,3684.0,481784.0,88.61000061035156,2330500.0,1779.0,358794.0,124.4000015258789,397434.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379.0,83.94999694824219,2155600.0,482.5,589257.0,158.0500030517578,1277800.0,111.0,2076233.0,199.97999572753903,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3750.0,97808.0,77.5999984741211,5760200.0,382.0,221359.0,105.0999984741211,1367900.0,27.200000762939453,40806200.0,281.0,617874.0,273.19000244140625,2413100.0,34.150001525878906,16999800.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.6999969482422,22027128.0,38.84999847412109,4798200.0,38.540000915527344,6057700.0,80.5999984741211,5755372.0,229.7100067138672,4294200.0,65.33999633789062,316010.0,77.02999877929688,5125400.0,93.12000274658205,7312400.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.36000061035156,7754200.0,2360.0,4553775.0,38.79999923706055,6541100.0,104.51000213623048,928500.0,2670.0,872643.0,121.0500030517578,4550700.0,184.0399932861328,992700.0,247.4600067138672,20912100.0,137.10000610351562,370171.0,513.1199951171875,2477300.0,38.560001373291016,3386603.0,77.76000213623047,12572600.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.1999969482422,15814785.0,27.34000015258789,9036800.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026.0,132.0,1086885.0,76.75,8872700.0,152.25999450683594,7254700.0,5110.0,49448.0,22.940000534057617,5348400.0,59.84000015258789,7389000.0,67.23999786376953,9455900.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,220.5,227666.0,30.98500061035156,3415429.0,5020.0,154376.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1140.0,76349.0,96.25,3311500.0,138.99000549316406,6857100.0,159.5,68205.0,125.29000091552734,14189800.0,119.5,711611.0,1682.0,9174678.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576.0,227.1300048828125,4089300.0,105.47000122070312,11471400.0,1677.0,204747.0,161.02000427246094,1774200.0,115.87000274658205,5044400.0,1127.0,153016.0,17.18000030517578,7564400.0,78.69999694824219,716931.0,175.0,3498170.0,190.63999938964844,896500.0,22.8700008392334,10415800.0,5500.0,628926.0,427.0700073242188,570800.0,176.25999450683594,1031800.0,778.5,1487649.0,605.0,148391.0,23.76000022888184,2435126.0,132.16000366210938,2210300.0,27.38999938964844,4639103.0,37.630001068115234,2053489.0,117.97000122070312,3151000.0,117.27999877929688,660600.0,37.709999084472656,5638500.0,65.25,3484300.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.405000686645508,932953.0,812.0,238707.0,3460.0,558462.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941900.0,303.20001220703125,483679.0,160.1999969482422,674114.0,333.489990234375,2357300.0,209.1999969482422,1825060.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.369998931884766,633647.0,8.821999549865723,18177404.0,21.670000076293945,3561969.0,16.350000381469727,6650581.0,880.0,411649.0,755.2000122070312,2619734.0,15.585000038146973,3575831.0,112.16000366210938,3533600.0,883.0,26678.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11361800.0,59.040000915527344,308381.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443.0,73.9000015258789,22043243.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578.0,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3315.0,1746941.0,131.08999633789062,974500.0,489.2000122070313,2119890.0,13.140000343322754,47554800.0,611.0,307390.0,41.75,9162500.0,1234.0,330560.0,309.5,595203.0,44.61000061035156,12392100.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482.0,420.0,793762.0,243.3300018310547,1093600.0,68.9000015258789,2347468.0,175.89999389648438,832035.0,815.0,357376.0,66.05999755859375,7480517.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3900.0,31367.0,67.79000091552734,3557800.0,704.0,351377.0,47.86000061035156,679178.0,2724.0,1320459.0,97.12999725341795,509000.0,65.80000305175781,981411.0,408.0,245735.0,257.2799987792969,1365400.0,405.5,504496.0,85.18000030517578,6709900.0,53.380001068115234,2570400.0,638.5,1769507.0,65.19999694824219,3801090.0,19830.0,34164.0,72.5999984741211,1256937.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,20400.0,3379.0,291.8599853515625,4195300.0,82.5199966430664,3321100.0,328.0,14175974.0,629.1099853515625,3698500.0,37.58000183105469,2069400.0,931.5999755859376,181209.0,122.62000274658205,5234200.0,45.97999954223633,6066800.0,130.82000732421875,300400.0,62.5,3337077.0,382.8999938964844,51646179.0,85.44999694824219,8201900.0,75.29000091552734,12659100.0,247.5,728287.0,2650.0,85252.0,318.3900146484375,20831600.0,317.6199951171875,31240900.0,130.3300018310547,771100.0,322.5,683249.0,79.73999786376953,3017600.0,1590.0,262980.0,185.8000030517578,2317056.0,202.08999633789065,1392300.0,477.3999938964844,479591.0,837.8300170898438,1670800.0,168.60000610351562,456564.0,1826.0,9014389.0,968.9099731445312,280200.0,27.82999992370605,9450800.0,81.8499984741211,1037200.0,55.20000076293945,2415589.0,17.100000381469727,22713300.0,209.6000061035156,3429839.0,487.6600036621094,1633400.0,351.1700134277344,4022800.0,217.6000061035156,192142.0,68.94000244140625,431735.0,498.0,210786.0,484.0,526191.0,118.8000030517578,6643315.0,131.86000061035156,1566500.0,315.8800048828125,358000.0,1590.0,279053.0,2265.0,231666.0,3618.0,849653.0,359.5,15760034.0,273.45001220703125,1529900.0,318.0,1149690.0,254.3999938964844,104308.0,224.6999969482422,225390.0,423.0,832594.0,74.86000061035156,3630500.0,192.22999572753903,4006200.0,22.89999961853028,33710900.0,25.89999961853028,11666100.0,2385.0,44319.0,24.15999984741211,10459100.0,1074.4000244140625,12431340.0,73.33999633789062,1119700.0,846.0,134806.0,17.15999984741211,5726200.0,1323.0,803632.0,182.4600067138672,1295300.0,396.0,367425.0,160.0,1384034.0,437.7099914550781,372260.0,253.0200042724609,2097400.0,3095.0,80517.0,827.5,675215.0,161.5,1305056.0,196.2700042724609,1976900.0,430.0,503725.0,385.0,7432695.0,17.924999237060547,5770244.0,307.989990234375,2962500.0,133.8000030517578,2244945.0,159.11000061035156,3804600.0,2052.0,1411340.0,1538.0,20726.0,717.469970703125,526200.0,404.5,646368.0,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.5,3613603.0,1163.0,651823.0,10060.0,439709.0,346.5,644741.0,3153.0,5400308.0,3300.0,2385702.0,2466.0,1300572.0,764.0,597958.0,100.45999908447266,2088500.0,940.7999877929688,8115235.0,22.709999084472656,6830306.0,125.0,4544107.0,40.5,107850200.0,663.0800170898438,2174200.0,27.3799991607666,3566100.0,528.5,974843.0,39.130001068115234,4444700.0,61.79999923706055,1603425.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.618000030517578,39336988.0,568.6300048828125,1147800.0,232.1000061035156,663700.0,177.8000030517578,1171512.0,4608.0,197553.0,82.55000305175781,14600496.0,249.3800048828125,1021600.0,54.84000015258789,3512040.0,25.209999084472656,8686300.0,227.1999969482422,2289734.0,140.72999572753906,1483600.0,1128.0,215585.0,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.1999969482422,4471700.0,80.5,23378908.0,700.0,309005.0,578.0,29547.0,135.0,704992.0,729.0,235703.0,568.0,544630.0,180.33999633789065,1082400.0,2008.0,313127.0,134.60000610351562,607045.0,202.47999572753903,9049900.0,316.1000061035156,9627800.0,1278.0,905225.0,150.39999389648438,446537.0,215.5,508383.0,83.1500015258789,2665451.0,28.57999992370605,15526600.0,295.3500061035156,217700.0,19.11000061035156,16615200.0,209.07000732421875,1103000.0,310.70001220703125,10639416.0,24.59000015258789,11029900.0,220.0,1827408.0,20.36000061035156,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1636.0,235896.0,104.94000244140624,5654100.0,27.84000015258789,11907400.0,38.900001525878906,2404600.0,1089.0,289799.0,70.44999694824219,17710000.0,63.13999938964844,22791000.0,16.989999771118164,38194800.0,104.48999786376952,918300.0,614.0,2237326.0,192.4199981689453,782900.0,126.75,7426800.0,250.5,20642548.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,96.95999908447266,115038191.0,1014.489990234375,3854900.0,190.1999969482422,4826710.0,448.3500061035156,1283700.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,130.4499969482422,455730.0,157.08999633789062,8834700.0,575.0,326303.0,8690.0,1386074.0,183.6000061035156,2973300.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173.0,43.15999984741211,9469400.0,139.67999267578125,4126200.0,542.3099975585938,2878800.0,132.86000061035156,788000.0,264.0,578028.0,296.0,2268200.0,64.4000015258789,2775300.0,60.41999816894531,3357541.0,633.0999755859375,383235.0,308.5400085449219,4632200.0,22.34000015258789,1900560.0,64.72000122070312,12641900.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2516700.0,55.79999923706055,9805500.0,101.98999786376952,4480500.0,162.8000030517578,573584.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,208.0,847634.0,35.38999938964844,3390600.0,4800.0,92839.0,111.95999908447266,773900.0,63.43999862670898,2222400.0,338.29998779296875,10940995.0,167.25,821600.0,27.96999931335449,1771283.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,873.5999755859375,1733149.0,275.6000061035156,3068929.0,1436.0,185452.0,73.26000213623047,4520700.0,58.34000015258789,6733800.0,150.57000732421875,1083700.0,192.0,713069.0,211.5,603974.0,24.100000381469727,4790300.0,190.1499938964844,2103000.0,952.739990234375,478800.0,253.5,1232342.0,588.0,151916.0,100.88999938964844,12770700.0,25.489999771118164,8531800.0,582.2000122070312,1872010.0,98.19000244140624,23981800.0,174.88999938964844,4813200.0,540.8499755859375,816200.0,480.8399963378906,22318200.0,371.489990234375,1423600.0,175.1999969482422,356579.0,186.009994506836,16474400.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,162.0,4249000.0,900.0,96928.0,534.5999755859375,182285.0,326.5,679388.0,211.8000030517578,892676.0,363.0,46821.0,1546.0,48912.0,146.60000610351562,848891.0,18.799999237060547,15648900.0,15.40999984741211,5872941.0,90.29000091552734,4624300.0,238.4100036621093,349900.0,83.38999938964844,12489600.0,90.72000122070312,7002900.0,54.09999847412109,1998287.0,103.22000122070312,51779100.0,1142.5,11177683.0,41.88999938964844,5859900.0,65.69000244140625,10619500.0,553.0,753000.0,5.309999942779541,5520283.0,167.7740020751953,5549000.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376952,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167364900.0,7519.669921875,20400.0,625.7999877929688,14046594.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.1600036621093,3614800.0,14200.0,258101.0,58.209999084472656,6072600.0,184.25,2661145.0,1195.0,85502.0,153.50999450683594,4582700.0,76.16999816894531,3325200.0,70.16999816894531,5546700.0,54.790000915527344,11174500.0,130.3000030517578,1352732.0,368.7999877929688,240790.0,14.029999732971191,3635732.0,214.3300018310547,23316900.0,99.51000213623048,3949000.0,566.0,860808.0,86.91000366210938,2294300.0,2120.0,147226.0,42.66999816894531,4929900.0,46.84000015258789,893247.0,781.0,1012533.0,237.8000030517578,641576.0,39.84000015258789,2408037.0,195.67999267578125,4164800.0,449.5,412737.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452.0,15.329999923706056,16009900.0,463.5,1547693.0,116.81999969482422,6358500.0,80.7699966430664,2066500.0,146.91000366210938,6803000.0,209.1999969482422,634840.0,177.39999389648438,1514534.0,25.700000762939453,35454000.0,85.93000030517578,935200.0,145.36000061035156,10479300.0,227.08999633789065,1982400.0,873.6599731445312,427400.0,753.0,79487.0,310.5,0.0,127.88999938964844,1594000.0,694.5,2165057.0,97.5999984741211,5148560.0,374.0,1584228.0,196.6300048828125,732300.0,128.17999267578125,3902300.0,3438.0,81687.0,148.5800018310547,8566200.0,198.2700042724609,1939300.0,543.0,472864.0,541.0,703444.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961.0,100.66999816894533,1989500.0,1824.0,17479.0,34.15999984741211,9998500.0,113.5999984741211,17841792.0,1095.5,4501027.0,51.95000076293945,2118345.0,276.6300048828125,851800.0,4990.0,135667.0,1344.0,1035556.0,998.5999755859376,2216022.0,139.4199981689453,2179000.0,178.5,753500.0,282.0,1292825.0,85.22000122070312,420771.0,464.8399963378906,942900.0,61.72999954223633,15994300.0,174.35000610351562,7245000.0,47.08000183105469,1851800.0,185.1999969482422,2012152.0,417.7999877929688,1279334.0,1846.0,137293.0,259.2699890136719,2599200.0,2230.0,333878.0,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3035.0,7817991.0,26.40999984741211,9766600.0,2530.0,22646.0,76.69999694824219,718938.0,293.5,1001236.0,5494.0,3665663.0,162.60000610351562,1341400.0,5906.0,1808184.0,356.9700012207031,514100.0,251.509994506836,489100.0,2121.0,58558.0,522.7999877929688,2457068.0,37.0099983215332,2335759.0,403.8900146484375,1310900.0,60.34000015258789,1978000.0,444.7799987792969,609100.0,343.6000061035156,1197336.0,177.08999633789062,3431500.0,1091.0,38390962.0,618.5,3175210.0,215.1199951171875,1538700.0,3560.0,34047.0,423.1000061035156,7108603.0,171.30999755859375,7486500.0,102.5500030517578,1108400.0,43.59000015258789,1704319.0,294.0,492048.0,727.5,248831.0,506.0,406435.0,9.482000350952148,19478546.0,84.56999969482422,2217125.0,210.1499938964844,1760993.0,190.0,760600.0,311.0,11106129.0,85.0,10555100.0,95.02999877929688,8367600.0,1493.0,367554.0,656.0,138995.0,389.3999938964844,4179680.0,63.0,1574662.0,78.30000305175781,3331982.0,1064.5,6745689.0,84.33999633789062,905374.0,709.2000122070312,2597437.0,142.1999969482422,2445216.0,2799.5,4394848.0,42.650001525878906,1233335.0,335.3699951171875,1368400.0,230.1999969482422,946516.0,99.61000061035156,1260200.0,38.119998931884766,15860100.0,2458.0,1190196.0,1063.0,2265033.0,689.0,400813.0,1231.5,1909678.0,346.1300048828125,347900.0,463.739990234375,1511500.0,189.0,449922.0,87.33000183105469,7651900.0,330.0,381836.0,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,181.1999969482422,4333781.0,6920.0,129399.0,90.06999969482422,5004200.0,96.75,2642187.0,264.0,1562386.0,199.6000061035156,5341.0,2189.0,2770026.0,1592.0,312940.0,164.89999389648438,14263559.0,1662.0,2562438.0,261.0199890136719,537800.0,1360.0,2384619.0,11.84000015258789,13709800.0,10.19200038909912,6229677.0,168.11000061035156,1726100.0,22.05500030517578,3781951.0,121.87000274658205,1888000.0,138.02999877929688,2204400.0,237.5500030517578,880116.0,82.19999694824219,2457596.0,1014.0,99683.0,2816.0,1152164.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,68.58000183105469,346175.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.8000030517578,434857.0,73.44000244140625,3072300.0,25.38999938964844,33035200.0,45.56999969482422,2897100.0,369.7999877929688,915600.0,4065.0,101417.0,248.5,3215800.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1870800.0,63.540000915527344,1442700.0,233.4100036621093,1640600.0,231.0,1024701.0,1428.0,529852.0,58.5,262150.0,198.6300048828125,4260700.0,47.540000915527344,7882300.0,113.4000015258789,1176876.0,91.58999633789062,6759400.0,44.68000030517578,1768623.0,614.0,177905.0,97.8000030517578,1449643.0,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314.0,208.009994506836,3694300.0,621.5,429454.0,919.75,104300.0,115.05999755859376,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486.0,82.30000305175781,1411000.0,219.8000030517578,3212703.0,105.79000091552734,1440400.0,129.1999969482422,43111445.0,282.8500061035156,1282700.0,327.5,561740.0,452.0,12053015.0,454.5299987792969,71906500.0,56.13999938964844,2315700.0,405.3500061035156,997300.0,39.34999847412109,13044900.0,57.18000030517578,2557628.0,247.509994506836,1013900.0,101.9499969482422,8282580.0,180.1199951171875,6724100.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7449500.0,90.98999786376952,13145300.0,65.70999908447266,3819266.0,35.220001220703125,2454200.0,230.58999633789065,475600.0,98.4499969482422,3859522.0,533.9500122070312,2062700.0,4735.55419921875,2444690.0,51.65707015991211,1116846.0,333.489990234375,8061600.0,237.2899932861328,3162200.0,94.76000213623048,9451300.0,807.739990234375,861600.0,90.13999938964844,362658.0,276.5,134387.0,51.369998931884766,7917400.0,515.5,4862322.0,1222.5,902924.0,327.1000061035156,6277500.0,662.0,510536.0,774.0,167949.0,28.0,13809900.0,29.43000030517578,1329297.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.489999771118164,1687354.0,95.3000030517578,210237759.0,467.0,305847.0,106.9000015258789,107388.0,105.4499969482422,1768865.0,222.08999633789065,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3408700.0,388.3999938964844,479139.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,655.0,587138.0,41.2599983215332,28382300.0,214.0399932861328,589100.0,396.3699951171875,626400.0,24.540000915527344,38315600.0,216.6199951171875,2669200.0,161.0,6303300.0,106.27999877929688,2351800.0,2882.0,1515574.0,203.8699951171875,2544800.0,90.20999908447266,13433000.0,1107.0,661450.0,381.5,152492.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25905100.0,486.2000122070313,2095289.0,290.8999938964844,4800213.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2394.0,1242425.0,320.0,445600.0,380.5,641681.0,21.39999961853028,4741800.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13686900.0,345.0,614558.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.57999992370605,970387.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.8500061035156,1695600.0,120.41000366210938,4938900.0
-2025-12-05,376.5,954703.0,145.49000549316406,2142100.0,309.0,2716781.0,2980.0,3149443.0,278.7799987792969,47265800.0,226.0800018310547,3985200.0,196.5,2188409.0,2125.0,841141.0,52.720001220703125,1362809.0,124.31999969482422,3962300.0,125.08000183105469,4361100.0,46.58000183105469,778663.0,16.795000076293945,2038620.0,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719.0,346.260009765625,7650400.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516.0,261.6300048828125,2756600.0,164.3000030517578,605682.0,306.739990234375,1558800.0,1349.4000244140625,60705.0,99.86000061035156,2221700.0,13.920000076293945,5815800.0,109.27999877929688,2061500.0,253.0,263889.0,4795.0,1200866.0,163.05999755859375,594244.0,77.02999877929688,4223000.0,196.6999969482422,567740.0,222.8699951171875,264300.0,492.3999938964844,1740414.0,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140625,5265000.0,222.0,79861.0,157.2100067138672,1565400.0,202.27000427246094,1575400.0,159.0800018310547,1160500.0,366.70001220703125,317629.0,1278.0,587432.0,268.0,5373400.0,8.300000190734863,16900300.0,217.97000122070312,33292400.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33117400.0,128.58999633789062,5166300.0,3010.0,782281.0,109.19999694824219,283472.0,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6263200.0,260.69000244140625,1315500.0,139.36000061035156,7437500.0,138.1300048828125,1976900.0,76.37000274658203,1809000.0,45.47999954223633,5032900.0,141.30999755859375,2445200.0,258.0,412163.0,166.89999389648438,627782.0,1562.0,147633.0,1099.469970703125,1054400.0,294.5,265036.0,171.2899932861328,939100.0,524.0,603589.0,608.0,4207352.0,644.5999755859375,3281022.0,178.02000427246094,1549700.0,390.239990234375,24779900.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116.0,3822.659912109375,116100.0,201.88999938964844,6857200.0,1673.0,4396113.0,1146.0,4730869.0,53.95000076293945,33986500.0,634.0,67732.0,231.5,120537.0,49.029998779296875,2783700.0,434.3999938964844,20292757.0,43.72999954223633,2060275.0,4283.0,2345247.0,18.540000915527344,8572200.0,33.30500030517578,2131845.0,136.39999389648438,1018334.0,148.8000030517578,4951749.0,18.875,9318679.0,74.16999816894531,3977300.0,707.0,1932878.0,175.39999389648438,27140882.0,193.9600067138672,1784700.0,90.77999877929688,449570.0,23.399999618530273,3171400.0,782.0,1877916.0,30.399999618530273,6343700.0,93.62999725341797,919300.0,9170.0,40756.0,893.0,126855.0,401.0,725413.0,181.3000030517578,1210000.0,114.0199966430664,2631600.0,3714.0,233456.0,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623047,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055.0,166.75,3427113.0,96.45999908447266,2051715.0,52.150001525878906,15667700.0,490.0,172550.0,76.18000030517578,963278.0,133.39999389648438,861903.0,75.38999938964844,2167322.0,49.540000915527344,301748.0,2152.0,652544.0,285.5,235602.0,672.5,1319402.0,452.8500061035156,26597588.0,279.79998779296875,909790.0,232.02000427246094,748600.0,1230.5,1712440.0,325.79998779296875,430354.0,573.0,175432.0,504.3399963378906,3463700.0,78.37000274658203,2123900.0,1312.0,119635.0,735.0,283883.0,72.4000015258789,648265.0,97.5199966430664,8145400.0,177.9499969482422,8001457.0,378.20001220703125,4839851.0,1412.0,64174.0,26.700000762939453,648732.0,2708.0,159617.0,152.14999389648438,2903400.0,69.27999877929688,1915900.0,1024.0,1426592.0,348.79998779296875,317767.0,108.87999725341797,14936300.0,13.5,1638353.0,17.049999237060547,8210900.0,198.8300018310547,1738600.0,144.5,460316.0,54.290000915527344,9063800.0,603.1699829101562,2177300.0,295.0,2780400.0,460.3999938964844,271253.0,34.06999969482422,2116955.0,252.75999450683594,503000.0,160.86000061035156,822000.0,3034.0,311283.0,6830.0,104102.0,3686.0,197154.0,89.27999877929688,2706400.0,1796.5,397861.0,126.19999694824219,352766.0,337.5299987792969,1325600.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623.0,84.5199966430664,2645900.0,477.5,462426.0,157.22000122070312,1388300.0,113.19999694824219,578968.0,205.10000610351562,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529.0,78.06999969482422,5649600.0,381.0,165803.0,104.9000015258789,1384400.0,27.309999465942383,47686300.0,288.0,1312749.0,270.8699951171875,1968700.0,33.939998626708984,17372800.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633.0,38.34000015258789,7470600.0,38.43000030517578,4328700.0,81.30000305175781,5884271.0,230.67999267578125,3919700.0,64.9000015258789,486293.0,81.4000015258789,10745800.0,93.69000244140625,9873600.0,339.6600036621094,1344000.0,310.6400146484375,711600.0,29.600000381469727,7590500.0,2370.0,2555239.0,38.720001220703125,8192400.0,103.87999725341797,764300.0,2711.0,233187.0,119.48999786376953,9165200.0,184.30999755859375,705100.0,260.57000732421875,15852400.0,136.1999969482422,258362.0,512.030029296875,2629400.0,38.54999923706055,2194608.0,77.97000122070312,12579400.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741.0,27.389999389648438,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736.0,132.60000610351562,1012058.0,75.62999725341797,7768400.0,150.0,12659800.0,5090.0,72918.0,23.239999771118164,4384000.0,58.4900016784668,7138000.0,67.0999984741211,7895600.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716.0,31.114999771118164,2923907.0,5025.0,186498.0,40.5099983215332,4490800.0,151.41000366210938,6441200.0,475.1099853515625,1224900.0,1190.0,170601.0,99.69999694824219,4560800.0,138.91000366210938,5001600.0,160.0,39045.0,132.3699951171875,12342200.0,120.5999984741211,750498.0,1670.5,4711788.0,182.50999450683594,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194.0,226.25,3179600.0,105.30000305175781,10680100.0,1662.0,161897.0,164.72999572753906,1875200.0,122.44000244140625,7147400.0,1125.0,138136.0,17.020000457763672,6357800.0,78.1500015258789,1230233.0,174.1999969482422,1115580.0,191.08999633789062,770700.0,22.959999084472656,9023600.0,5485.0,185578.0,416.54998779296875,751000.0,177.72000122070312,1139800.0,771.0,745481.0,610.0,288210.0,23.780000686645508,2616091.0,131.22999572753906,1580000.0,27.559999465942383,4000259.0,37.650001525878906,1147383.0,116.5199966430664,3983100.0,117.38999938964844,620100.0,37.470001220703125,7670800.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647.0,807.0,223991.0,3472.0,445160.0,211.50999450683594,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341797,3807100.0,302.6000061035156,380353.0,166.8000030517578,1615365.0,330.75,1324200.0,210.0,1712778.0,61.529998779296875,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440.0,8.77299976348877,16545060.0,21.40999984741211,3532091.0,16.101999282836914,13631804.0,884.5,313291.0,759.2000122070312,1098955.0,15.420000076293945,3775263.0,112.16999816894531,3128800.0,885.0,44764.0,203.60000610351562,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,9006800.0,58.81999969482422,253533.0,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738.0,74.5,3274723.0,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3461300.0,203.5,2665416.0,43.810001373291016,7619800.0,151.47000122070312,1599100.0,263.42999267578125,1754300.0,3324.0,2608046.0,129.55999755859375,1158200.0,489.70001220703125,1933393.0,13.029999732971191,54099400.0,612.0,233410.0,41.5,7062700.0,1235.0,249507.0,310.5,693404.0,45.20000076293945,20208100.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789.0,421.0,388567.0,248.1199951171875,952200.0,68.80000305175781,1346702.0,176.60000610351562,576363.0,816.0,569430.0,66.27999877929688,7187612.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124.0,68.4000015258789,3768900.0,678.5,492215.0,47.54999923706055,479004.0,2714.0,510951.0,97.19999694824219,690300.0,66.9000015258789,557683.0,410.0,291087.0,257.6099853515625,1911200.0,404.5,595856.0,86.91999816894531,6172200.0,53.75,2461500.0,634.0,663874.0,66.5999984741211,1688890.0,19750.0,32621.0,72.30000305175781,1244659.0,337.30999755859375,1317800.0,128.4600067138672,1183900.0,19650.0,6587.0,283.94000244140625,5220300.0,85.45999908447266,4439300.0,327.5,2620748.0,631.3200073242188,2348000.0,38.95000076293945,3392000.0,928.2000122070312,136703.0,121.22000122070312,10416800.0,45.93000030517578,5465500.0,131.3699951171875,456600.0,61.540000915527344,1653265.0,379.8500061035156,41319110.0,85.97000122070312,5340800.0,76.05000305175781,8817800.0,250.0,518047.0,2590.0,72894.0,322.0899963378906,15719900.0,321.2699890136719,28851700.0,130.24000549316406,861600.0,319.0,534337.0,78.8499984741211,2180800.0,1674.0,1030433.0,185.8000030517578,2654969.0,203.58999633789062,999800.0,485.3999938964844,362168.0,854.5599975585938,2277500.0,169.1999969482422,1120443.0,1805.0,4275805.0,975.5399780273438,208300.0,28.450000762939453,13609700.0,81.0999984741211,1097500.0,54.20000076293945,1461366.0,16.899999618530273,25173200.0,209.0,3881596.0,486.70001220703125,947300.0,354.6099853515625,5959200.0,219.5,212318.0,68.76000213623047,341172.0,502.0,608840.0,484.0,444839.0,119.4000015258789,4844494.0,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891.0,2265.0,109301.0,3658.0,593300.0,360.6000061035156,13494030.0,272.25,1314600.0,318.0,916296.0,252.60000610351562,107610.0,224.1999969482422,209947.0,420.79998779296875,1128285.0,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.329999923706055,47409100.0,25.90999984741211,10225100.0,2415.0,33504.0,24.34000015258789,6182100.0,1062.0,10538178.0,73.62000274658203,1070400.0,848.0,118684.0,17.260000228881836,8610800.0,1313.0,777112.0,182.3000030517578,1084300.0,392.5,257759.0,159.39999389648438,1810619.0,440.5299987792969,389051.0,257.8500061035156,1626900.0,3125.0,51661.0,824.5,638638.0,163.0,167705.0,190.97999572753906,2754300.0,432.0,245373.0,385.70001220703125,4757689.0,17.969999313354492,5395721.0,307.94000244140625,2344700.0,133.8000030517578,920689.0,157.82000732421875,3852100.0,2084.0,469466.0,1542.0,13289.0,714.0999755859375,386700.0,405.0,418657.0,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631.0,1154.0,982442.0,9952.0,281031.0,348.0,457604.0,3231.0,3139047.0,3250.0,778492.0,2464.0,272339.0,763.0,283561.0,102.5199966430664,2357000.0,948.5999755859375,2224459.0,22.639999389648438,3452416.0,127.0,4302254.0,41.40999984741211,103042000.0,673.6300048828125,2356400.0,27.139999389648438,3526100.0,526.5,983276.0,39.060001373291016,3397200.0,62.099998474121094,9446017.0,225.85000610351562,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132.0,575.3400268554688,1096600.0,229.77000427246094,656900.0,172.60000610351562,1312522.0,4590.0,251284.0,82.19999694824219,5047811.0,249.6999969482422,782700.0,54.86000061035156,2208470.0,26.239999771118164,11943400.0,224.60000610351562,2034857.0,140.22000122070312,1692600.0,1136.0,246891.0,188.41000366210938,813300.0,220.05999755859375,764900.0,114.2300033569336,4329300.0,82.72000122070312,12838963.0,700.0,294683.0,578.0,48254.0,135.5,837803.0,726.0,108225.0,570.0,734146.0,181.7100067138672,813900.0,2000.0,205781.0,135.39999389648438,1221343.0,201.92999267578125,7785300.0,315.0400085449219,6518900.0,1276.0,3011183.0,150.1999969482422,309974.0,215.5,1224837.0,83.13999938964844,4922521.0,28.690000534057617,15669700.0,295.5,145449.0,19.260000228881836,40222100.0,210.49000549316406,1159900.0,312.0,4099898.0,24.34000015258789,9376300.0,218.5,2446382.0,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723.0,102.95999908447266,5449000.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352.0,70.0,13978200.0,62.709999084472656,8883100.0,16.93000030517578,21148100.0,102.81999969482422,870500.0,618.0,4007050.0,186.82000732421875,917200.0,123.91000366210938,6243100.0,248.60000610351562,15088502.0,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2617600.0,95.76000213623047,88627417.0,1010.3099975585938,2502100.0,186.5,9726529.0,452.20001220703125,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591.0,158.6999969482422,7834100.0,574.0,1356650.0,8652.0,922104.0,190.00999450683594,4641900.0,37.849998474121094,15212300.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951.0,43.349998474121094,6327800.0,139.3300018310547,4793400.0,545.52001953125,2126700.0,131.6699981689453,874500.0,264.0,355820.0,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.599998474121094,2967929.0,628.0999755859375,405642.0,311.2300109863281,3147200.0,21.920000076293945,3405321.0,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2101200.0,54.90999984741211,10435600.0,101.36000061035156,5158000.0,159.39999389648438,1783224.0,2066.419921875,668900.0,78.66000366210938,3557700.0,210.5,494278.0,36.06999969482422,6642300.0,4780.0,189999.0,110.69000244140625,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927.0,167.24000549316406,528800.0,28.030000686645508,1520136.0,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646.0,274.8999938964844,3660717.0,1452.0,478598.0,73.73999786376953,3510500.0,57.9900016784668,5746700.0,151.86000061035156,960800.0,181.8000030517578,3556476.0,217.0,672378.0,23.610000610351562,7299400.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834.0,588.0,130301.0,99.72000122070312,16430400.0,27.700000762939453,16532100.0,586.7999877929688,3078494.0,98.91000366210938,22219900.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22608700.0,374.3900146484375,1934900.0,174.60000610351562,447746.0,178.99000549316406,20750700.0,42.2599983215332,897200.0,195.11000061035156,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663.0,901.0,198396.0,531.5999755859375,275822.0,328.5,955999.0,210.39999389648438,668428.0,363.0,235638.0,1544.0,21780.0,144.60000610351562,558100.0,18.920000076293945,12754300.0,15.40999984741211,3098086.0,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8194600.0,89.76000213623047,6500400.0,54.599998474121094,1806947.0,100.23999786376953,133363600.0,1134.5,5412287.0,42.0,2841100.0,65.86000061035156,10917900.0,548.969970703125,785500.0,5.22599983215332,6136948.0,170.8719940185547,6473000.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210938,143971100.0,7538.080078125,16800.0,617.5999755859375,9777956.0,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310.0,58.47999954223633,5419800.0,184.75,6726123.0,1180.0,44616.0,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7168500.0,124.69999694824219,1183721.0,372.75,291417.0,13.739999771118164,3626633.0,217.5800018310547,24208700.0,98.88999938964844,4517300.0,564.5,451950.0,86.44999694824219,2662400.0,2150.0,162274.0,42.43000030517578,10015000.0,47.88999938964844,594182.0,788.5,789042.0,236.0,1250685.0,40.470001220703125,1359911.0,198.83999633789062,4611800.0,438.5,301849.0,165.72000122070312,807800.0,112.05999755859375,2463800.0,110.33000183105469,3093900.0,220.0,149546.0,15.15999984741211,18867400.0,464.5,1390191.0,117.62000274658203,4190900.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167.0,177.39999389648438,495936.0,26.030000686645508,47443700.0,87.5199966430664,1324800.0,143.4499969482422,12791700.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240.0,3.1050000190734863,0.0,126.98999786376953,1205000.0,692.5,1992179.0,96.8499984741211,5862317.0,374.0,91659.0,198.47999572753906,890900.0,127.9800033569336,3242200.0,3428.0,81233.0,147.80999755859375,5456200.0,197.86000061035156,1367300.0,545.0,266217.0,540.0,832017.0,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.52000427246094,677500.0,614.0,21517.0,101.02999877929688,2474700.0,1812.0,13843.0,33.86000061035156,9133800.0,113.5999984741211,12902700.0,1078.0,2626841.0,52.119998931884766,1789948.0,272.05999755859375,783700.0,5010.0,130154.0,1345.0,1367103.0,992.2000122070312,3746855.0,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895.0,86.22000122070312,244478.0,460.6400146484375,728800.0,62.279998779296875,11152900.0,174.80999755859375,8400100.0,47.0099983215332,1854300.0,184.39999389648438,1218741.0,418.0,1183721.0,1844.0,71867.0,257.6600036621094,2389900.0,2235.0,61588.0,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695.0,26.280000686645508,9895700.0,2550.0,21025.0,76.87999725341797,555331.0,294.5,327035.0,5500.0,1635280.0,163.1300048828125,1122000.0,5968.0,935627.0,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757.0,540.2000122070312,7205858.0,37.20000076293945,1064006.0,404.2900085449219,780200.0,61.400001525878906,2276300.0,447.55999755859375,802200.0,341.0,832270.0,177.8699951171875,2904200.0,1084.5,21149587.0,623.5,3807359.0,216.52999877929688,1438000.0,3640.0,129304.0,425.29998779296875,13333297.0,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734.0,292.8999938964844,299615.0,709.0,588472.0,510.0,414995.0,9.460000038146973,18249119.0,85.0,2004635.0,213.25,1025075.0,189.5800018310547,716000.0,312.0,4012523.0,85.12000274658203,9402900.0,93.81999969482422,9043200.0,1470.0,451184.0,664.0,182149.0,389.20001220703125,1316297.0,62.900001525878906,908582.0,77.9000015258789,1950233.0,1070.0,1453444.0,86.73999786376953,1169207.0,707.4000244140625,1761978.0,140.89999389648438,1700180.0,2760.0,5555202.0,43.5099983215332,1453826.0,333.1099853515625,2011700.0,233.4499969482422,831499.0,100.11000061035156,942200.0,38.459999084472656,12579700.0,2372.0,957525.0,1069.5,1360575.0,694.5,284932.0,1265.0,2417327.0,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954.0,86.27999877929688,7255500.0,333.0,534510.0,85.43000030517578,1119300.0,182.55999755859375,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364.0,6895.0,85634.0,90.66000366210938,3395000.0,96.6500015258789,4313425.0,258.20001220703125,1785681.0,196.8000030517578,2392.0,2163.0,3637782.0,1596.0,215888.0,172.3000030517578,11616953.0,1634.5,2633118.0,263.2799987792969,585600.0,1373.5,1289857.0,12.050000190734863,14051200.0,10.411999702453613,4130019.0,165.22000122070312,1444100.0,22.405000686645508,2718999.0,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365.0,81.0999984741211,2071770.0,1010.0,128096.0,2769.0,2144508.0,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,69.23999786376953,354037.0,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.30000305175781,145149.0,73.0999984741211,3181500.0,25.280000686645508,28075600.0,45.130001068115234,2882800.0,374.0,628660.0,4035.0,48129.0,251.5,1810953.0,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.36000061035156,1810400.0,235.0,1460418.0,1396.0,220488.0,60.099998474121094,244660.0,200.77000427246094,2656000.0,47.529998779296875,5196700.0,113.19999694824219,1027210.0,92.19000244140625,5898900.0,45.380001068115234,2700736.0,614.0,240122.0,97.0,1086093.0,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211.0,209.6300048828125,3461500.0,625.0,288637.0,308.3599853515625,291000.0,116.30000305175781,2124700.0,180.74000549316406,1494400.0,72.80000305175781,9381879.0,83.5199966430664,1204200.0,209.0,3912888.0,106.58000183105469,1528800.0,146.39999389648438,7397232.0,280.8900146484375,1287300.0,326.5,504668.0,453.0,14016755.0,455.0,56427500.0,56.91999816894531,3435300.0,401.42999267578125,1166600.0,40.04999923706055,11322800.0,56.400001525878906,4175466.0,247.8800048828125,1362400.0,103.0,12200641.0,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.94999694824219,6375300.0,91.31999969482422,11154600.0,65.05000305175781,4156354.0,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666.0,601.5,3395600.0,4765.4990234375,3494084.0,51.98221206665039,1581604.0,330.9100036621094,5906000.0,235.30999755859375,2494700.0,94.87000274658203,5523600.0,796.9099731445312,697500.0,89.22000122070312,257428.0,278.0,263931.0,51.2599983215332,7693500.0,530.0,2817139.0,1208.0,854522.0,331.239990234375,5266600.0,670.0,481612.0,770.0,96768.0,27.729999542236328,16346500.0,29.31999969482422,933392.0,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602.0,93.91999816894531,99958195.0,467.0,377239.0,108.30000305175781,76462.0,106.9000015258789,988726.0,221.24000549316406,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4524300.0,386.3999938964844,232833.0,80.61000061035156,2298600.0,10.930000305175781,5855800.0,640.7999877929688,833499.0,41.689998626708984,27802700.0,214.9499969482422,523000.0,394.80999755859375,468800.0,26.079999923706055,198872300.0,219.9600067138672,2367100.0,168.88999938964844,5815300.0,105.70999908447266,2530600.0,2880.0,377394.0,204.30999755859375,2731900.0,89.83000183105469,11210900.0,1113.0,368672.0,381.5,709517.0,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23956400.0,498.6000061035156,1962439.0,295.29998779296875,5371389.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884.0,320.70001220703125,596000.0,383.0,629675.0,21.690000534057617,7305600.0,125.51000213623047,856000.0,77.18000030517578,3563000.0,116.54000091552734,12516900.0,343.5,786927.0,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856.0,94.27999877929688,2305900.0,264.80999755859375,525100.0,242.67999267578125,1772600.0,118.6500015258789,4279500.0
-2025-12-08,376.0,1554994.0,142.44000244140625,2195300.0,310.3999938964844,4512893.0,2930.0,3720432.0,277.8900146484375,38211800.0,223.1199951171875,4006100.0,196.0,3473304.0,2124.0,933853.0,51.7599983215332,1420126.0,122.01000213623047,4030300.0,122.08999633789062,6391900.0,46.13999938964844,577767.0,16.899999618530273,2265245.0,90.94000244140625,2009600.0,266.5,3218800.0,34.810001373291016,1773647.0,339.1199951171875,4293600.0,279.1300048828125,3190800.0,57.939998626708984,2428400.0,3072.0,687523.0,258.69000244140625,2584200.0,160.35000610351562,455192.0,301.3900146484375,1667800.0,1334.0,56512.0,99.31999969482422,2327800.0,13.859999656677246,4816400.0,108.05999755859375,2170600.0,252.5,671104.0,4809.0,908450.0,161.52000427246094,563576.0,76.30999755859375,4153700.0,198.0800018310547,476146.0,221.75999450683594,233500.0,490.0,943017.0,237.85000610351562,1358000.0,85.31999969482422,2313800.0,127.19999694824219,3602800.0,219.5,217079.0,157.67999267578125,1180000.0,200.8699951171875,2049900.0,158.86000061035156,1029600.0,369.6000061035156,363713.0,1276.0,495170.0,268.1600036621094,5338100.0,8.25,17093500.0,221.11000061035156,30943200.0,199.25999450683594,1072900.0,321.2300109863281,3510700.0,476.7300109863281,550600.0,183.1999969482422,5804200.0,226.88999938964844,35019200.0,129.11000061035156,7813800.0,2958.0,595665.0,108.4000015258789,230022.0,343.3900146484375,875000.0,67.1500015258789,1934500.0,26.139999389648438,6698900.0,236.0500030517578,4138200.0,140.05999755859375,3882800.0,137.3800048828125,2556200.0,77.08000183105469,2474100.0,44.970001220703125,5998000.0,139.77999877929688,2168100.0,264.0,636056.0,163.5,768255.0,1546.0,243735.0,1119.68994140625,1118800.0,292.5,249574.0,167.07000732421875,1066600.0,534.0,880536.0,596.4000244140625,7148195.0,644.7999877929688,11461723.0,177.61000061035156,1298000.0,401.1000061035156,30410600.0,175.30999755859375,902900.0,128.4600067138672,2257300.0,553.1199951171875,533200.0,362.2799987792969,2581400.0,13578.0,3939740.0,3766.9599609375,229300.0,206.27000427246094,8823900.0,1691.0,5131289.0,1176.0,1315072.0,53.900001525878906,34386600.0,626.0,109550.0,232.0,858780.0,47.709999084472656,2184000.0,437.0,68625536.0,43.310001373291016,1325726.0,4317.0,2853765.0,18.15999984741211,9194800.0,34.869998931884766,4246670.0,137.0,1749362.0,146.1999969482422,4147948.0,18.959999084472656,8073758.0,72.55999755859375,4759400.0,716.5,1054636.0,183.39999389648438,19075372.0,189.5,1740500.0,88.08000183105469,314425.0,23.1200008392334,2711100.0,779.5,2053982.0,30.149999618530273,4452200.0,91.91000366210938,1062100.0,9400.0,137140.0,888.0,256357.0,401.5,347350.0,180.44000244140625,1474200.0,114.44000244140625,3061700.0,3616.0,227848.0,5177.39013671875,304000.0,47.38999938964844,9766100.0,107.45999908447266,1732500.0,1062.02001953125,612600.0,387.3999938964844,5135308.0,160.8000030517578,3084586.0,97.13999938964844,1026968.0,51.66999816894531,15278700.0,475.0,603310.0,76.08000183105469,1068321.0,133.39999389648438,1681889.0,76.41999816894531,2442558.0,49.540000915527344,0.0,2132.0,506046.0,276.5,834823.0,682.5,181075.0,450.3999938964844,100912735.0,279.20001220703125,912209.0,227.5399932861328,654000.0,1204.0,891567.0,321.3999938964844,659560.0,573.0,87203.0,497.2300109863281,7032200.0,77.63999938964844,2813900.0,1298.0,137523.0,750.0,808652.0,71.0,1553118.0,93.83999633789062,14721300.0,177.0,7341740.0,363.20001220703125,4059408.0,1410.0,42465.0,26.34000015258789,973328.0,2648.0,226675.0,151.3699951171875,2996000.0,68.52999877929688,1279700.0,1012.0,329942.0,344.79998779296875,776963.0,108.91999816894531,11394800.0,13.460000038146973,1375634.0,17.110000610351562,12353600.0,198.8800048828125,2198800.0,145.10000610351562,571344.0,53.029998779296875,13159200.0,596.5,1822500.0,297.2300109863281,2376100.0,460.0,244356.0,34.06999969482422,0.0,253.22000122070312,863300.0,155.38999938964844,1620600.0,3064.0,208132.0,6770.0,119207.0,3654.0,343694.0,90.81999969482422,2593200.0,1788.5,253967.0,125.0,313432.0,337.2900085449219,1024000.0,145.94000244140625,1574500.0,77.26000213623047,2106300.0,55.7599983215332,6308600.0,4945.0,47780.0,81.5999984741211,3288700.0,480.5,922956.0,153.41000366210938,1805200.0,112.19999694824219,1660311.0,204.64999389648438,2028600.0,263.5400085449219,2547000.0,161.3000030517578,442900.0,3760.0,32340.0,76.11000061035156,6394700.0,381.0,236060.0,100.93000030517578,2562600.0,26.649999618530273,40134200.0,289.0,226042.0,270.4200134277344,1565900.0,33.61000061035156,16257100.0,507.70001220703125,896100.0,70.5199966430664,1682900.0,168.14999389648438,18719273.0,37.880001068115234,5167300.0,38.11000061035156,4262100.0,80.0999984741211,1260487.0,230.58999633789062,3723000.0,64.62000274658203,267372.0,78.04000091552734,4170800.0,92.87999725341797,7974900.0,337.82000732421875,1755300.0,303.70001220703125,641900.0,30.040000915527344,13030100.0,2355.0,1792030.0,38.40999984741211,8112900.0,102.69000244140625,1264000.0,2732.0,788307.0,126.54000091552734,23653400.0,187.1199951171875,810800.0,259.5299987792969,10805400.0,131.5,661194.0,515.1900024414062,1660500.0,38.81999969482422,2578837.0,78.86000061035156,17454500.0,66.33000183105469,3429300.0,36.349998474121094,9128100.0,182.97999572753906,1792200.0,226.39999389648438,4858004.0,26.56999969482422,6437900.0,80.70999908447266,3512200.0,65.08999633789062,5423200.0,520.0,737822.0,130.60000610351562,906171.0,76.52999877929688,8549700.0,148.7100067138672,10237200.0,5050.0,64580.0,23.760000228881836,6697800.0,58.439998626708984,5467900.0,67.22000122070312,9235500.0,225.42999267578125,5334100.0,69.02999877929688,2384400.0,222.3000030517578,0.0,31.53499984741211,3016966.0,5000.0,253023.0,40.58000183105469,4422200.0,154.27999877929688,3896500.0,466.3500061035156,1896600.0,1190.0,122089.0,101.20999908447266,4306200.0,140.41000366210938,3915400.0,157.0,38097.0,124.2699966430664,6759800.0,120.94999694824219,408775.0,1644.5,4538830.0,181.82000732421875,980700.0,152.42999267578125,3228900.0,45.83000183105469,1150719.0,224.47999572753906,2945900.0,107.62999725341797,13727700.0,1616.0,155428.0,163.77999877929688,1637200.0,120.33000183105469,3696100.0,1109.0,253946.0,16.739999771118164,7187200.0,77.80000305175781,882617.0,168.6999969482422,1459147.0,191.27999877929688,949800.0,22.860000610351562,11723700.0,5445.0,117071.0,418.4700012207031,651600.0,179.88999938964844,1246200.0,777.0,1192599.0,603.0,328829.0,23.510000228881836,1818063.0,130.0,1572500.0,27.559999465942383,0.0,37.5,710741.0,115.22000122070312,5217200.0,117.05000305175781,688100.0,37.56999969482422,8556200.0,65.62000274658203,4681300.0,203.52999877929688,1534700.0,83.8499984741211,4339700.0,257.1499938964844,1625900.0,95.44999694824219,2089300.0,17.854999542236328,1752936.0,799.0,264776.0,3412.0,574020.0,210.2899932861328,1410500.0,308.3999938964844,366300.0,56.029998779296875,4162500.0,102.77999877929688,3775500.0,303.20001220703125,292158.0,165.39999389648438,652952.0,330.6099853515625,1765500.0,207.8000030517578,3295990.0,60.40999984741211,1708300.0,135.92999267578125,2541100.0,43.709999084472656,641373.0,8.76200008392334,14252907.0,21.670000076293945,3252157.0,16.06800079345703,6433118.0,900.5,285109.0,735.2000122070312,7031389.0,15.510000228881836,2862210.0,110.62000274658203,4161900.0,885.0,70640.0,203.63999938964844,898100.0,739.9299926757812,546300.0,60.599998474121094,2540300.0,58.65999984741211,9770200.0,57.560001373291016,322194.0,280.80999755859375,172300.0,66.69999694824219,2668600.0,211.5,1419429.0,73.5,1566441.0,252.22000122070312,412700.0,343.3900146484375,3734100.0,92.9000015258789,3219700.0,73.33999633789062,1865300.0,84.31999969482422,3579300.0,207.5,4540183.0,43.33000183105469,8091100.0,148.0500030517578,1492800.0,264.4100036621094,1824500.0,3275.0,2112987.0,128.5399932861328,1103900.0,484.6000061035156,3056218.0,13.140000343322754,45580800.0,612.0,228358.0,40.79999923706055,5290200.0,1243.0,437091.0,311.0,383963.0,45.0,16538400.0,286.8900146484375,870000.0,276.6400146484375,1310500.0,44.75,4919700.0,999.0,172996.0,418.0,629886.0,248.2100067138672,1153200.0,67.30000305175781,1212954.0,175.5,1599714.0,805.0,1195826.0,65.7300033569336,8524999.0,1760.449951171875,226500.0,65.87999725341797,2317400.0,45.220001220703125,9311100.0,22.829999923706055,375900.0,3820.0,23982.0,69.20999908447266,4508100.0,655.0,219240.0,47.650001525878906,507936.0,2692.0,828656.0,95.5199966430664,584000.0,65.0,982563.0,410.5,340072.0,255.8800048828125,1825200.0,406.0,762066.0,83.52999877929688,6075000.0,54.130001068115234,3674300.0,585.5,852556.0,64.0,3371755.0,19630.0,257276.0,71.0,2088129.0,336.010009765625,1435600.0,127.30000305175781,1151600.0,19550.0,6573.0,287.19000244140625,4333200.0,83.08999633789062,4234100.0,323.0,933359.0,621.9000244140625,2540100.0,39.91999816894531,2984500.0,915.0999755859375,154764.0,121.19000244140625,8870700.0,45.959999084472656,5844400.0,133.02000427246094,696600.0,62.619998931884766,1142588.0,378.8999938964844,19670639.0,88.2699966430664,6331900.0,75.70999908447266,10018200.0,247.5,678964.0,2620.0,94667.0,314.45001220703125,22006900.0,313.7200012207031,33909400.0,128.3699951171875,1614200.0,311.5,973971.0,77.91000366210938,2858700.0,1630.0,347324.0,180.8000030517578,2015731.0,201.27000427246094,720900.0,475.6000061035156,543754.0,866.6900024414062,2238100.0,173.0,2577115.0,1820.5,5964836.0,959.0700073242188,284900.0,28.079999923706055,10455200.0,81.12999725341797,1556200.0,53.150001525878906,2821950.0,16.940000534057617,22433200.0,205.39999389648438,2155164.0,485.1499938964844,1083200.0,349.9100036621094,7273000.0,219.5,0.0,68.76000213623047,0.0,502.0,156943.0,485.5,814752.0,118.0,7789857.0,129.72999572753906,1415900.0,315.8800048828125,449800.0,1562.0,580784.0,2235.0,84551.0,3652.0,441768.0,357.6000061035156,13141958.0,269.82000732421875,1137100.0,311.6000061035156,662598.0,250.8000030517578,102164.0,227.0,149110.0,427.79998779296875,1065555.0,74.8499984741211,1932800.0,191.99000549316406,3239800.0,23.860000610351562,26246100.0,25.06999969482422,15600400.0,2430.0,58329.0,23.850000381469727,6146300.0,1064.5999755859375,14089393.0,72.86000061035156,1092500.0,839.0,530106.0,17.100000381469727,6584100.0,1312.0,1041574.0,180.77999877929688,1824400.0,393.0,325647.0,158.8000030517578,797370.0,441.510009765625,353026.0,256.3900146484375,1282100.0,3095.0,76374.0,808.5,970249.0,162.0,215515.0,193.63999938964844,2661600.0,433.0,128875.0,391.0,14489205.0,17.950000762939453,4008873.0,309.17999267578125,3630200.0,130.8000030517578,722640.0,157.02999877929688,5387600.0,2072.0,491636.0,1540.0,91141.0,706.6500244140625,411700.0,401.0,297754.0,175.9499969482422,583700.0,65.36000061035156,1663900.0,37.61000061035156,2978141.0,1156.0,607745.0,9900.0,285125.0,347.0,595219.0,3194.0,2301249.0,3262.0,1344308.0,2462.0,359924.0,756.5,380484.0,96.69999694824219,3868800.0,941.4000244140625,2010201.0,22.954999923706055,4907650.0,125.5999984741211,4160721.0,40.29999923706055,93953600.0,656.239990234375,1878900.0,26.65999984741211,5477000.0,529.0,1717956.0,38.5099983215332,3716000.0,61.0,2302200.0,223.57000732421875,1269900.0,79.30999755859375,2839100.0,84.43000030517578,1965300.0,5.623000144958496,27799111.0,566.8900146484375,1298500.0,227.27999877929688,1181000.0,173.8000030517578,846924.0,4532.0,352797.0,80.5,4290252.0,248.1300048828125,994500.0,53.900001525878906,1507182.0,25.809999465942383,6044700.0,223.39999389648438,1025076.0,140.05999755859375,982600.0,1134.0,285555.0,189.88999938964844,1398500.0,225.4199981689453,1356500.0,114.9800033569336,4658900.0,79.5999984741211,18267514.0,700.0,634001.0,578.0,79985.0,136.0,1508090.0,723.0,317299.0,572.0,952282.0,180.99000549316406,1155600.0,2004.0,309177.0,134.8000030517578,775454.0,201.6199951171875,7785700.0,315.2099914550781,7417200.0,1276.0,603149.0,148.60000610351562,531760.0,215.5,1625103.0,83.44000244140625,3754838.0,29.0,15805700.0,291.8999938964844,116147.0,19.389999389648438,20917100.0,209.6199951171875,1001500.0,307.1000061035156,3313215.0,24.510000228881836,11198500.0,217.5,1178657.0,19.780000686645508,4044500.0,130.24000549316406,4116400.0,1224.5899658203125,819800.0,1638.0,232889.0,101.8499984741211,5917400.0,27.290000915527344,12518300.0,39.2599983215332,3722700.0,1155.0,695470.0,70.25,17775100.0,63.380001068115234,7585500.0,16.760000228881836,25717700.0,101.41000366210938,1255000.0,604.0,2901877.0,185.6199951171875,887600.0,120.70999908447266,5332700.0,249.5,24248174.0,259.94000244140625,558600.0,281.6499938964844,1196300.0,503.42999267578125,590200.0,28.8700008392334,4976700.0,95.69999694824219,180313050.0,997.5900268554688,3088600.0,183.10000610351562,6420668.0,465.3800048828125,1390700.0,64.77999877929688,1920900.0,244.82000732421875,3935000.0,130.8000030517578,418437.0,162.74000549316406,10170500.0,574.0,421758.0,8500.0,1297865.0,183.0399932861328,5226400.0,37.95000076293945,12448300.0,67.08000183105469,4117200.0,59.529998779296875,1141400.0,1032.0,213295.0,42.279998779296875,6849900.0,138.0800018310547,3534000.0,540.4400024414062,2453800.0,131.0,1051000.0,259.0,644564.0,287.82000732421875,1569900.0,62.459999084472656,2969800.0,61.5,1684872.0,625.2000122070312,272878.0,309.7900085449219,3575000.0,21.940000534057617,3078531.0,67.3499984741211,8146600.0,797.9299926757812,989000.0,487.1300048828125,496200.0,418.7099914550781,2237200.0,54.7599983215332,9884300.0,101.26000213623047,5528800.0,161.0,310335.0,2088.360107421875,361300.0,78.08000183105469,3222200.0,207.0,590571.0,35.31999969482422,3003100.0,4825.0,86769.0,108.69999694824219,1400000.0,63.599998474121094,1910500.0,325.79998779296875,7721596.0,165.05999755859375,581200.0,28.0,1467921.0,622.2000122070312,510100.0,181.60000610351562,2994200.0,163.9600067138672,3254000.0,858.2000122070312,1475694.0,272.6000061035156,4375218.0,1454.0,354235.0,73.94000244140625,4050600.0,58.11000061035156,6814700.0,155.50999450683594,1898700.0,182.1999969482422,1099545.0,214.0,1629992.0,23.639999389648438,9176800.0,189.66000366210938,2258600.0,983.5800170898438,444800.0,251.0,1454097.0,579.0,263498.0,98.93000030517578,12902600.0,27.969999313354492,10973000.0,580.5999755859375,2666513.0,92.0,40731000.0,176.8300018310547,7271700.0,536.9000244140625,899900.0,491.0199890136719,21965900.0,371.4100036621094,1082300.0,172.1999969482422,609852.0,183.69000244140625,16328100.0,43.56999969482422,1506100.0,195.89999389648438,731100.0,34.130001068115234,2993100.0,1381.3699951171875,189000.0,161.39999389648438,3436109.0,891.0,139458.0,534.2000122070312,129688.0,328.5,902120.0,208.39999389648438,464144.0,364.0,122664.0,1560.0,50570.0,144.0,480570.0,19.110000610351562,16433800.0,15.46500015258789,4463150.0,89.80000305175781,4853200.0,234.4499969482422,503600.0,80.55000305175781,18136600.0,89.0,8480200.0,51.20000076293945,6214605.0,96.79000091552734,100906300.0,1135.5,4842975.0,41.31999969482422,2675100.0,63.540000915527344,12867300.0,553.5599975585938,706000.0,5.2779998779296875,5555319.0,170.70399475097656,7741000.0,164.11000061035156,1639400.0,293.0,967800.0,117.52999877929688,1700000.0,133.49000549316406,1091800.0,159.3000030517578,1292500.0,185.5500030517578,204378100.0,7438.35986328125,20400.0,621.0,12931323.0,29.31999969482422,645600.0,25.729999542236328,3639300.0,229.00999450683594,2839700.0,13935.0,1216378.0,57.31999969482422,8372000.0,188.5,2411434.0,1180.0,33805.0,151.67999267578125,3444700.0,74.93000030517578,4919700.0,73.1500015258789,5848300.0,56.380001068115234,7224000.0,130.5,2025727.0,365.3500061035156,364968.0,13.710000038146973,4162522.0,220.5399932861328,24711200.0,98.11000061035156,4041300.0,570.5,353501.0,86.12000274658203,2297800.0,2075.0,179910.0,41.36000061035156,12415600.0,47.4900016784668,421498.0,802.5,481355.0,227.1999969482422,643514.0,40.470001220703125,0.0,195.35000610351562,4425300.0,461.0,328950.0,163.97000122070312,816300.0,112.44999694824219,3679700.0,109.72000122070312,4499900.0,219.5,203812.0,14.9399995803833,20663200.0,475.0,2427690.0,117.62000274658203,3902500.0,78.75,3340100.0,145.6300048828125,6327400.0,205.39999389648438,659583.0,175.60000610351562,692253.0,25.770000457763672,45209300.0,86.87999725341797,1014100.0,138.33999633789062,17507500.0,223.16000366210938,2756600.0,879.6699829101562,655600.0,764.0,110550.0,3.1050000190734863,0.0,124.87999725341797,1291900.0,687.0,1937156.0,95.3499984741211,5822915.0,375.5,353455.0,196.7899932861328,861600.0,126.66999816894531,2927900.0,3412.0,66624.0,148.2899932861328,6657700.0,197.64999389648438,2245200.0,540.0,913380.0,534.5,893423.0,104.25,924700.0,87.31999969482422,1547100.0,296.19000244140625,644300.0,236.9199981689453,538900.0,622.0,55108.0,100.37000274658203,2161800.0,1812.0,16195.0,33.93000030517578,7739900.0,113.4000015258789,13079382.0,1097.5,8934953.0,51.34000015258789,2222347.0,269.54998779296875,1036800.0,5090.0,112289.0,1298.5,1099978.0,984.5999755859375,1427000.0,139.05999755859375,2525900.0,174.41000366210938,763100.0,286.0,818529.0,87.44000244140625,569394.0,463.0899963378906,836000.0,61.119998931884766,12544000.0,175.30999755859375,6690200.0,45.86000061035156,1356300.0,185.10000610351562,1523560.0,421.3999938964844,960375.0,1824.0,72860.0,252.41000366210938,2840100.0,2210.0,195818.0,67.87000274658203,971900.0,703.260009765625,1005900.0,2972.0,3827160.0,26.34000015258789,10204200.0,2530.0,12515.0,75.22000122070312,711663.0,294.0,395463.0,5476.0,1787481.0,164.19000244140625,1042400.0,5902.0,1688200.0,356.44000244140625,867400.0,250.0399932861328,760600.0,2132.0,67158.0,531.5999755859375,5817953.0,36.7599983215332,678745.0,402.2200012207031,824600.0,60.540000915527344,3075200.0,446.7099914550781,801700.0,328.3999938964844,2016338.0,178.19000244140625,2553900.0,1107.0,22298645.0,613.5,1707246.0,211.44000244140625,1475200.0,3570.0,79020.0,425.8999938964844,2464218.0,171.52000427246094,3498200.0,99.79000091552734,2156300.0,43.470001220703125,960298.0,295.0,315342.0,694.0,306743.0,506.0,301490.0,9.489999771118164,14742312.0,83.5999984741211,1912105.0,210.10000610351562,1104633.0,190.97999572753906,852300.0,308.3999938964844,5540923.0,83.41000366210938,10277600.0,94.27999877929688,8371100.0,1448.0,165123.0,664.0,113588.0,390.20001220703125,2519634.0,52.70000076293945,25800848.0,77.5999984741211,2261169.0,1067.5,2286972.0,84.77999877929688,731770.0,695.4000244140625,2262975.0,139.0,4124353.0,2750.0,3555701.0,43.5099983215332,0.0,327.1300048828125,1376300.0,234.35000610351562,690101.0,100.68000030517578,1414900.0,38.2400016784668,24484700.0,2358.0,976784.0,1094.5,1797731.0,681.5,268482.0,1265.0,1925156.0,347.45001220703125,259900.0,465.75,2172400.0,191.0,841245.0,85.55999755859375,6726100.0,333.0,345715.0,82.5999984741211,1589400.0,180.07000732421875,1840000.0,492.1000061035156,1464000.0,174.0,5098618.0,6855.0,131293.0,88.16000366210938,4131100.0,94.5999984741211,2337530.0,258.20001220703125,1917982.0,195.0,2126.0,2147.0,2166484.0,1586.0,312988.0,178.39999389648438,8344382.0,1656.0,5423898.0,261.4100036621094,757000.0,1379.0,1710196.0,11.9399995803833,5970800.0,10.28600025177002,2537656.0,166.13999938964844,848000.0,22.225000381469727,1975078.0,124.06999969482422,2160100.0,141.99000549316406,2545000.0,237.60000610351562,458028.0,80.0,2218304.0,990.0,95619.0,2752.0,252757.0,36.060001373291016,5752700.0,72.36000061035156,1365200.0,69.20999908447266,2583700.0,66.81999969482422,463851.0,79.77999877929688,3920700.0,353.6000061035156,1933400.0,96.0,507685.0,72.70999908447266,2661200.0,24.84000015258789,41475000.0,46.619998931884766,4842800.0,365.20001220703125,1167489.0,4060.0,69273.0,250.5,1082562.0,1347.1700439453125,186900.0,513.72998046875,480800.0,160.74000549316406,2009900.0,60.290000915527344,2070600.0,233.97999572753906,1525600.0,234.0,976347.0,1372.0,239510.0,58.18000030517578,205811.0,202.99000549316406,2100000.0,47.70000076293945,7837400.0,113.0,1543551.0,93.05999755859375,7694700.0,45.65999984741211,1618893.0,609.0,221094.0,94.80000305175781,905818.0,153.72000122070312,5633500.0,203.82000732421875,1101800.0,568.2100219726562,1412100.0,369.0,1246553.0,204.44000244140625,4613200.0,606.5,1850473.0,301.3833312988281,425700.0,117.2699966430664,3492100.0,179.10000610351562,1840500.0,71.0,4789853.0,81.7699966430664,1389000.0,215.39999389648438,7460077.0,104.5199966430664,1636800.0,152.39999389648438,4699361.0,279.8699951171875,1450700.0,322.0,851368.0,449.79998779296875,10602735.0,439.5799865722656,69165800.0,56.220001220703125,3047500.0,397.2699890136719,1654600.0,39.349998474121094,10925300.0,56.31999969482422,2753136.0,247.27999877929688,1096100.0,100.4000015258789,17453160.0,180.94000244140625,6427600.0,84.41000366210938,1075400.0,460.20001220703125,526800.0,104.5,6599700.0,92.56999969482422,12646900.0,65.16999816894531,3035079.0,34.88999938964844,3375300.0,226.1300048828125,763100.0,97.1500015258789,4727445.0,589.2999877929688,1747800.0,4680.0,4327257.0,53.69624710083008,2227623.0,323.6199951171875,4782800.0,235.44000244140625,2461800.0,95.55000305175781,5617400.0,785.0399780273438,1075700.0,90.73999786376953,553988.0,281.5,3574569.0,51.40999984741211,7502700.0,510.0,3344155.0,1199.0,556296.0,326.8399963378906,6059400.0,661.0,167046.0,769.0,55621.0,27.920000076293945,15862900.0,29.260000228881836,1178155.0,173.55999755859375,2040400.0,99.62000274658203,1519500.0,295.7799987792969,1093800.0,25.450000762939453,0.0,94.13999938964844,50614106.0,467.0,302410.0,107.9000015258789,66681.0,106.9000015258789,0.0,218.9600067138672,1482700.0,250.9499969482422,629300.0,442.0400085449219,1504400.0,166.1199951171875,4230200.0,380.3999938964844,199269.0,81.0,3987900.0,11.09000015258789,9337100.0,614.0,657541.0,41.29999923706055,22932000.0,212.1999969482422,765500.0,392.75,675900.0,27.229999542236328,167058200.0,221.0,2485400.0,169.77999877929688,4272200.0,104.76000213623047,2711300.0,2870.0,304391.0,200.8800048828125,3807800.0,90.05999755859375,13267300.0,1100.0,432387.0,379.0,742296.0,210.22999572753906,1709900.0,61.95000076293945,6202200.0,113.55999755859375,22700700.0,491.0,705910.0,298.5,4599957.0,66.61000061035156,4292300.0,179.4499969482422,1080300.0,269.0799865722656,660500.0,2363.0,714818.0,320.3699951171875,687700.0,380.5,701174.0,22.280000686645508,11331600.0,127.12999725341797,1816500.0,75.7300033569336,3197700.0,115.9800033569336,14904200.0,348.0,1249543.0,138.32000732421875,1725000.0,142.52999877929688,1822600.0,23.729999542236328,0.0,92.75,3079100.0,264.4100036621094,466800.0,244.8800048828125,2077300.0,118.16000366210938,5272600.0
-2025-12-09,375.5,881694.0,140.63999938964844,2324500.0,313.79998779296875,5840133.0,2916.0,3440581.0,277.17999267578125,32193300.0,222.99000549316406,4267900.0,198.89999389648438,3110946.0,2116.0,823089.0,51.97999954223633,1699509.0,125.38999938964844,3608600.0,121.25,5229100.0,45.97999954223633,535289.0,17.15999984741211,4604863.0,91.91999816894531,1703600.0,269.5299987792969,3515000.0,34.83000183105469,1346441.0,344.32000732421875,4267700.0,276.239990234375,2584600.0,58.06999969482422,2543500.0,3070.0,407263.0,258.2300109863281,1717100.0,159.89999389648438,464667.0,300.75,1393600.0,1318.5999755859375,55211.0,98.33999633789062,1430000.0,13.960000038146973,7054000.0,108.0199966430664,2219600.0,253.0,476807.0,4797.0,1601289.0,158.52000427246094,1682593.0,76.41999816894531,3672400.0,195.44000244140625,791687.0,222.39999389648438,288600.0,487.79998779296875,1543033.0,239.91000366210938,1067000.0,85.66000366210938,2649400.0,129.2899932861328,2362900.0,218.5,976780.0,159.0,1505300.0,201.0500030517578,1023500.0,157.49000549316406,1013400.0,380.70001220703125,790268.0,1274.0,236273.0,267.1400146484375,4062600.0,8.109999656677246,18767400.0,221.6199951171875,25166100.0,195.97000122070312,1006000.0,313.8500061035156,2924900.0,478.2099914550781,404700.0,179.5500030517578,3161100.0,227.9199981689453,25841700.0,130.0399932861328,5227900.0,2921.0,877976.0,107.0,570694.0,346.19000244140625,974800.0,66.43000030517578,1142600.0,26.389999389648438,4371800.0,230.75999450683594,3329700.0,138.5800018310547,5597300.0,143.88999938964844,5025800.0,76.3499984741211,1616700.0,45.290000915527344,3142800.0,141.92999267578125,2303400.0,255.0,131011.0,162.3000030517578,1760122.0,1542.0,248561.0,1111.43994140625,904700.0,297.0,365481.0,166.27999877929688,972500.0,534.0,627144.0,596.2000122070312,6964582.0,649.0,4321147.0,175.3800048828125,1052500.0,406.2900085449219,24546000.0,172.94000244140625,530000.0,128.14999389648438,2182500.0,546.6500244140625,459300.0,363.9100036621094,2197600.0,13592.0,1232581.0,3496.77001953125,380000.0,200.3699951171875,9101900.0,1726.5,4828421.0,1196.0,1395513.0,53.540000915527344,47189300.0,623.0,189035.0,230.0,979275.0,46.869998931884766,1721800.0,440.0,31546937.0,43.25,1611326.0,4303.0,4289194.0,18.15999984741211,6331000.0,36.310001373291016,5732064.0,139.39999389648438,2002792.0,145.8000030517578,4642015.0,18.934999465942383,9694006.0,73.16999816894531,4269000.0,714.5,643111.0,189.0,9704024.0,188.82000732421875,1493800.0,91.5,556018.0,23.459999084472656,2194800.0,779.5,1973519.0,29.649999618530273,5613700.0,91.44999694824219,1066900.0,9335.0,212430.0,886.0,201265.0,401.5,466572.0,175.83999633789062,1506600.0,115.93000030517578,3826300.0,3580.0,401700.0,5195.759765625,339700.0,47.689998626708984,6162400.0,105.01000213623047,1396300.0,1071.31005859375,445300.0,389.20001220703125,3100473.0,159.0,3407728.0,97.41999816894531,871199.0,50.650001525878906,12715400.0,487.5,319509.0,75.66000366210938,1130712.0,133.39999389648438,1457115.0,77.54000091552734,3069994.0,48.209999084472656,396473.0,2166.0,2223062.0,280.0,576422.0,680.5,136984.0,446.20001220703125,41328236.0,281.3999938964844,1092846.0,225.32000732421875,647200.0,1195.0,966551.0,322.6000061035156,348883.0,571.0,162819.0,491.42999267578125,4574000.0,78.41000366210938,2395100.0,1300.0,96478.0,754.0,594322.0,70.0999984741211,860203.0,92.52999877929688,12670400.0,178.9499969482422,15403487.0,363.70001220703125,5403371.0,1410.0,68593.0,25.6200008392334,970798.0,2636.0,593932.0,156.02000427246094,6539600.0,68.9800033569336,909700.0,1006.0,689352.0,347.3999938964844,595108.0,109.43000030517578,15822700.0,13.460000038146973,1319009.0,17.1200008392334,10499600.0,198.0,2143100.0,147.1999969482422,613247.0,52.84000015258789,12466900.0,594.3599853515625,1755300.0,301.2200012207031,1977100.0,467.6000061035156,597679.0,34.63999938964844,1853863.0,253.02000427246094,490900.0,156.02000427246094,1506700.0,3018.0,141009.0,6840.0,137003.0,3642.0,320561.0,90.19999694824219,2514700.0,1781.5,247844.0,125.0,443244.0,335.07000732421875,994300.0,147.1300048828125,1112600.0,76.69999694824219,1865900.0,55.939998626708984,8558400.0,4925.0,24591.0,82.62999725341797,3726800.0,477.5,1513600.0,152.52000427246094,1296800.0,111.80000305175781,697283.0,205.1300048828125,1111000.0,262.7099914550781,1160200.0,161.49000549316406,353700.0,3750.0,90508.0,76.9800033569336,6254300.0,381.0,235266.0,101.41999816894531,1925700.0,26.790000915527344,27468900.0,290.0,282639.0,270.1199951171875,1255700.0,33.72999954223633,12830100.0,500.1600036621094,775800.0,70.43000030517578,1511200.0,167.0500030517578,14856275.0,38.08000183105469,4350700.0,37.93000030517578,4143500.0,78.69999694824219,5342939.0,230.80999755859375,4141500.0,64.77999877929688,366186.0,78.51000213623047,3878100.0,93.43000030517578,6177200.0,337.2900085449219,1473800.0,300.2799987792969,571800.0,28.469999313354492,18639300.0,2349.0,3858376.0,38.439998626708984,6377400.0,101.69000244140625,1031700.0,2687.0,885623.0,123.69000244140625,12520000.0,185.99000549316406,1070100.0,261.0199890136719,8045900.0,130.0,2529774.0,517.97998046875,2035800.0,39.029998779296875,2761282.0,79.51000213623047,15737500.0,67.93000030517578,2774400.0,36.369998931884766,8389400.0,183.14999389648438,1268900.0,225.39999389648438,4169465.0,26.860000610351562,4377500.0,80.94999694824219,3439800.0,65.83999633789062,5325800.0,520.0,883294.0,131.8000030517578,1090862.0,78.23999786376953,12602200.0,148.49000549316406,8916700.0,5060.0,109958.0,23.290000915527344,5600200.0,58.459999084472656,4456500.0,67.41000366210938,7340400.0,229.99000549316406,5384300.0,68.94999694824219,4124300.0,224.0,439161.0,32.130001068115234,4529161.0,5005.0,211358.0,40.61000061035156,3676800.0,152.57000732421875,2824600.0,462.8599853515625,1173700.0,1170.0,126208.0,100.80999755859375,2420200.0,138.22000122070312,3464800.0,158.0,407381.0,125.54000091552734,4086300.0,120.3499984741211,552532.0,1602.5,6804421.0,179.6199951171875,846500.0,149.35000610351562,3915900.0,45.900001525878906,1108297.0,223.22999572753906,3369200.0,107.0199966430664,8549400.0,1610.0,155029.0,162.75999450683594,1239900.0,119.68000030517578,2435300.0,1113.0,350918.0,16.489999771118164,6557000.0,76.6500015258789,782803.0,167.1999969482422,2323024.0,190.0800018310547,1089500.0,23.110000610351562,11305700.0,5475.0,531578.0,417.19000244140625,490900.0,177.14999389648438,895600.0,770.0,1034228.0,608.0,238437.0,23.350000381469727,1750206.0,130.25,1084700.0,26.850000381469727,6333770.0,36.90999984741211,1010481.0,115.23999786376953,2929700.0,116.66999816894531,573700.0,37.400001525878906,7091700.0,66.33000183105469,5136000.0,203.82000732421875,1886100.0,83.88999938964844,3447000.0,253.2899932861328,1349200.0,95.81999969482422,1823300.0,17.959999084472656,1289450.0,799.0,276157.0,3456.0,441523.0,209.02000427246094,964700.0,310.55999755859375,354800.0,56.630001068115234,2216500.0,102.63999938964844,2604900.0,286.29998779296875,713361.0,166.60000610351562,1589668.0,329.80999755859375,1296200.0,216.0,2307536.0,61.209999084472656,2096200.0,135.25,1646500.0,43.70000076293945,605087.0,8.720999717712402,15273488.0,21.649999618530273,2950025.0,16.107999801635742,6634646.0,897.5,95507.0,748.0,4382382.0,15.5649995803833,2726196.0,109.38999938964844,3083300.0,885.0,43032.0,207.97000122070312,1023800.0,740.6699829101562,417400.0,60.04999923706055,1955100.0,58.52000045776367,6050800.0,56.7400016784668,234966.0,277.3999938964844,147300.0,67.83000183105469,3521000.0,212.0,2170318.0,73.0,20148878.0,252.1999969482422,486300.0,341.760009765625,2149700.0,93.2300033569336,2972700.0,73.5,2826000.0,83.27999877929688,2412600.0,210.0,2798402.0,43.7599983215332,7428500.0,147.7100067138672,850000.0,261.2699890136719,1272300.0,3243.0,917263.0,126.69000244140625,1538600.0,478.29998779296875,2242545.0,13.079999923706055,33350000.0,613.0,397662.0,40.34000015258789,5302300.0,1242.0,225711.0,309.0,639461.0,44.79999923706055,10310100.0,287.55999755859375,816900.0,275.1300048828125,866200.0,44.77000045776367,4327400.0,995.0,112640.0,418.5,596800.0,257.9800109863281,1335500.0,65.69999694824219,923619.0,175.10000610351562,1008176.0,805.0,869024.0,66.20999908447266,5925674.0,1751.68994140625,183000.0,65.16999816894531,2191100.0,45.18000030517578,8683500.0,22.690000534057617,433300.0,3810.0,45450.0,70.30000305175781,3148000.0,646.5,194740.0,46.959999084472656,424568.0,2762.0,844300.0,96.93000030517578,965000.0,63.5,1098520.0,410.5,205356.0,253.4199981689453,1998900.0,405.5,519331.0,83.5,3991200.0,53.66999816894531,2119100.0,580.0,1497223.0,65.0,1746730.0,19650.0,128755.0,70.69999694824219,1515639.0,334.2699890136719,1033800.0,126.13999938964844,994600.0,19400.0,3699.0,285.30999755859375,3553400.0,83.02999877929688,2749300.0,321.5,416674.0,625.2999877929688,3017500.0,39.959999084472656,2535200.0,902.9000244140625,347291.0,119.36000061035156,7255700.0,45.63999938964844,5698700.0,133.08999633789062,599300.0,62.900001525878906,1226248.0,380.5,75489277.0,91.11000061035156,7681600.0,77.16000366210938,7970100.0,244.0,1713323.0,2585.0,253462.0,317.75,14151300.0,317.0799865722656,30194000.0,126.52999877929688,2058200.0,307.5,671002.0,77.5,2524100.0,1627.0,349278.0,179.0,1963196.0,202.24000549316406,462500.0,474.79998779296875,1894808.0,876.5800170898438,2274800.0,174.8000030517578,3946543.0,1783.0,8160060.0,958.6799926757812,178100.0,28.579999923706055,11941800.0,79.86000061035156,1438200.0,52.5,4672236.0,16.989999771118164,31683700.0,205.0,1736887.0,488.5,994200.0,345.2699890136719,5063100.0,220.39999389648438,176502.0,68.87999725341797,525399.0,496.5,305913.0,485.0,458705.0,117.80000305175781,4844490.0,130.0399932861328,1029700.0,314.95001220703125,322900.0,1550.0,776316.0,2240.0,86352.0,3626.0,637038.0,354.20001220703125,16339956.0,269.25,1346000.0,307.79998779296875,774493.0,253.39999389648438,64648.0,232.89999389648438,257324.0,435.6000061035156,1483005.0,74.88999938964844,1873700.0,190.1699981689453,2772000.0,24.770000457763672,31516600.0,25.3799991607666,10452000.0,2440.0,36419.0,23.6299991607666,4503800.0,1068.0,14459901.0,74.44000244140625,1347600.0,841.0,295903.0,17.450000762939453,9218700.0,1315.0,1460049.0,178.77999877929688,1333900.0,389.0,609880.0,165.1999969482422,4069208.0,438.70001220703125,357359.0,250.38999938964844,970700.0,3090.0,119549.0,808.0,692158.0,163.5,158414.0,191.36000061035156,2234600.0,430.0,264070.0,387.6000061035156,15410383.0,17.8700008392334,9995008.0,310.4800109863281,2935300.0,131.0,1509120.0,158.00999450683594,3558500.0,2070.0,396513.0,1530.0,45764.0,699.0599975585938,409200.0,402.5,270985.0,173.5,541900.0,64.54000091552734,1796000.0,37.505001068115234,2047779.0,1155.0,603233.0,9828.0,361451.0,348.0,381041.0,3159.0,1505336.0,3312.0,1179767.0,2448.0,566965.0,755.0,474491.0,95.16000366210938,2455800.0,942.5999755859375,1767579.0,23.084999084472656,5608074.0,124.80000305175781,6082474.0,40.5,61877200.0,655.75,1386700.0,26.09000015258789,5464800.0,531.5,1700209.0,37.58000183105469,4599600.0,60.70000076293945,1954570.0,218.05999755859375,1185500.0,78.37999725341797,2324900.0,85.0999984741211,1446600.0,5.671000003814697,34882372.0,558.1300048828125,1230000.0,229.3800048828125,740400.0,171.0,542125.0,4446.0,480178.0,81.4000015258789,14763670.0,246.6300048828125,871900.0,54.29999923706055,2193399.0,26.540000915527344,4776200.0,221.60000610351562,804594.0,137.27999877929688,702900.0,1136.0,204399.0,189.77000427246094,1128100.0,228.08999633789062,1127800.0,115.7699966430664,4534300.0,79.18000030517578,12974551.0,700.0,528550.0,581.0,84760.0,136.0,1033749.0,722.0,162662.0,569.0,743673.0,180.1699981689453,643100.0,2010.0,272260.0,134.39999389648438,637639.0,199.9600067138672,7509400.0,300.510009765625,18049200.0,1280.0,1616938.0,149.0,638179.0,215.0,1555471.0,83.44999694824219,2839457.0,29.059999465942383,21258800.0,286.5,254221.0,19.979999542236328,32497700.0,210.4600067138672,1012600.0,305.8999938964844,3766708.0,24.229999542236328,10096300.0,219.5,3231779.0,19.899999618530273,5451800.0,135.77999877929688,5774800.0,1225.6099853515625,782700.0,1628.0,231722.0,102.88999938964844,4269300.0,27.31999969482422,13651700.0,39.029998779296875,2648500.0,1190.0,731098.0,70.08999633789062,13010600.0,62.900001525878906,5669900.0,17.020000457763672,37343400.0,102.55999755859375,1043800.0,598.0,2235299.0,184.9499969482422,872900.0,117.19000244140625,4128300.0,246.3000030517578,34275115.0,258.05999755859375,500200.0,277.3699951171875,1009600.0,500.489990234375,445500.0,28.170000076293945,4977100.0,94.31999969482422,198866911.0,982.219970703125,2569700.0,182.89999389648438,5631009.0,466.8900146484375,1102300.0,64.88999938964844,1296500.0,242.6699981689453,2865500.0,129.89999389648438,465102.0,165.80999755859375,8127000.0,581.0,354670.0,8466.0,1262706.0,182.27999877929688,3274300.0,38.150001525878906,8837400.0,66.43000030517578,4029800.0,58.22999954223633,1351500.0,1034.0,119342.0,42.779998779296875,6207700.0,139.07000732421875,2353700.0,537.5499877929688,1965300.0,130.50999450683594,1191700.0,254.0,473888.0,283.8399963378906,2035800.0,61.11000061035156,2500400.0,61.08000183105469,1531183.0,616.2999877929688,226771.0,310.7900085449219,2355100.0,23.139999389648438,3658261.0,66.8499984741211,7488600.0,795.010009765625,623000.0,486.3699951171875,619000.0,414.05999755859375,1234100.0,54.11000061035156,10114000.0,99.62000274658203,4666100.0,162.0,291054.0,2074.47998046875,418100.0,77.81999969482422,2897000.0,204.5,512887.0,35.88999938964844,3303100.0,4845.0,125402.0,106.55999755859375,1168200.0,63.47999954223633,2101400.0,321.0,11603993.0,173.16000366210938,859300.0,27.719999313354492,1186328.0,612.010009765625,348500.0,181.25999450683594,2287700.0,165.08999633789062,2335000.0,864.5999755859375,1456610.0,274.6000061035156,4223292.0,1454.0,794850.0,73.56999969482422,3964200.0,58.18000030517578,5700900.0,156.8800048828125,1374000.0,181.5,1035694.0,211.5,1490697.0,23.809999465942383,6688800.0,190.72999572753906,1808500.0,962.9500122070312,440200.0,252.0,1895549.0,579.0,233127.0,96.88999938964844,16283900.0,28.239999771118164,11701400.0,574.7999877929688,3698777.0,88.9000015258789,23037400.0,178.8300018310547,4191200.0,537.219970703125,598800.0,492.0199890136719,14696100.0,371.3299865722656,1617000.0,172.0,1174392.0,188.99000549316406,24269600.0,43.279998779296875,1311200.0,197.66000366210938,804900.0,34.02000045776367,2750300.0,1371.4200439453125,113700.0,162.1999969482422,2182787.0,892.0,146768.0,540.7999877929688,127241.0,330.0,785705.0,209.1999969482422,683792.0,361.0,58124.0,1556.0,42001.0,143.1999969482422,571408.0,18.719999313354492,19649600.0,15.484999656677246,3055012.0,90.72000122070312,3888900.0,233.44000244140625,451700.0,79.63999938964844,13760400.0,94.08999633789062,8820200.0,50.0,3320926.0,96.70999908447266,51745600.0,1129.0,8757795.0,41.439998626708984,2382100.0,63.33000183105469,9300200.0,550.6300048828125,410900.0,5.354000091552734,8549192.0,170.98199462890625,4894500.0,166.75,1822400.0,289.5299987792969,1704000.0,117.30000305175781,1271900.0,133.3800048828125,793200.0,158.13999938964844,1296000.0,184.97000122070312,144719700.0,7318.2900390625,17500.0,619.0,10594014.0,29.440000534057617,526100.0,25.950000762939453,2712900.0,228.0500030517578,1845500.0,13665.0,475617.0,57.04999923706055,6047300.0,194.75,3549057.0,1180.0,0.0,148.88999938964844,1674500.0,74.95999908447266,3556500.0,73.23999786376953,5124400.0,55.22999954223633,5893600.0,130.5,4100922.0,368.20001220703125,231309.0,13.71500015258789,3524422.0,221.52999877929688,17643600.0,94.25,8978600.0,568.5,974254.0,87.08999633789062,2508200.0,2080.0,94777.0,41.54999923706055,7143500.0,46.9900016784668,498348.0,808.5,1062759.0,224.39999389648438,1334906.0,41.04999923706055,767188.0,195.0,3193500.0,443.0,525896.0,162.6999969482422,690300.0,112.73999786376953,2835900.0,108.91000366210938,3104200.0,221.0,144026.0,14.989999771118164,19074500.0,475.0,1783686.0,117.13999938964844,4803800.0,79.33000183105469,4204900.0,144.63999938964844,10035200.0,202.60000610351562,1055180.0,174.60000610351562,2170286.0,25.329999923706055,43483800.0,88.20999908447266,1353100.0,139.6300048828125,10375700.0,226.35000610351562,2486400.0,862.9299926757812,523100.0,761.0,40127.0,347.57000732421875,0.0,123.04000091552734,1695100.0,688.5,1479357.0,95.19999694824219,7037394.0,375.0,2672367.0,193.39999389648438,605000.0,127.44999694824219,4358400.0,3436.0,71728.0,150.3699951171875,5065200.0,202.14999389648438,2475900.0,539.0,534046.0,526.5,1079218.0,101.86000061035156,1675500.0,87.0,1111100.0,294.20001220703125,798300.0,233.30999755859375,726600.0,591.0,38109.0,99.43000030517578,1586100.0,1776.0,22043.0,33.79999923706055,7503500.0,113.4000015258789,13937457.0,1095.0,4931961.0,51.56999969482422,2064373.0,264.7099914550781,1240700.0,5015.0,111630.0,1298.5,1509444.0,1004.5,2312828.0,139.8800048828125,1309100.0,173.1699981689453,915100.0,295.0,1337168.0,86.76000213623047,733917.0,457.9599914550781,744900.0,60.779998779296875,13214700.0,176.0,7719100.0,45.560001373291016,860800.0,185.1999969482422,1404810.0,436.79998779296875,1085556.0,1828.0,70254.0,248.32000732421875,2055000.0,2210.0,144239.0,67.79000091552734,848300.0,692.5800170898438,604400.0,2976.0,8252276.0,26.440000534057617,10824400.0,2535.0,19024.0,73.69999694824219,567667.0,293.0,594156.0,5528.0,2268219.0,164.92999267578125,1181900.0,5918.0,628221.0,355.5299987792969,638800.0,246.52000427246094,806200.0,2119.0,53803.0,530.5999755859375,6658904.0,36.529998779296875,900951.0,400.6099853515625,594600.0,58.0099983215332,3467700.0,440.6400146484375,759500.0,325.3999938964844,2328590.0,177.02000427246094,2024900.0,1111.0,13290156.0,613.5,1473003.0,209.32000732421875,1252500.0,3545.0,194281.0,418.29998779296875,6900514.0,171.92999267578125,4816400.0,98.77999877929688,886300.0,43.66999816894531,1103024.0,294.79998779296875,249790.0,691.0,458839.0,506.0,239386.0,9.52400016784668,40693482.0,83.2300033569336,1937799.0,210.0,798949.0,189.2899932861328,636800.0,312.0,6789925.0,82.27999877929688,10322900.0,94.16000366210938,6479300.0,1431.0,264380.0,663.0,130949.0,390.79998779296875,3219326.0,53.70000076293945,7985259.0,76.69999694824219,2666495.0,1083.0,3878665.0,84.30000305175781,778960.0,694.7999877929688,2507622.0,138.8000030517578,2388620.0,2734.5,5743587.0,43.79999923706055,1296420.0,321.1400146484375,1685000.0,234.0500030517578,759515.0,99.4000015258789,1233400.0,38.29999923706055,16847300.0,2352.0,943471.0,1099.5,1521443.0,667.0,306685.0,1251.5,1459722.0,342.8699951171875,312200.0,465.8500061035156,1961600.0,187.1999969482422,837425.0,85.48999786376953,6830100.0,330.5,750657.0,80.11000061035156,1053000.0,181.0500030517578,1522600.0,490.7300109863281,1081900.0,167.8000030517578,4807966.0,6785.0,159679.0,88.31999969482422,2656100.0,94.9000015258789,3161052.0,256.6000061035156,1544766.0,193.39999389648438,1655.0,2140.0,1856368.0,1580.0,182248.0,178.1999969482422,5999177.0,1669.0,3976729.0,257.2699890136719,448000.0,1380.5,767904.0,11.680000305175781,9434100.0,10.119999885559082,3290707.0,165.42999267578125,754200.0,22.260000228881836,1599508.0,126.16000366210938,2016000.0,143.3699951171875,2339900.0,234.25,663692.0,79.80000305175781,3654489.0,979.0,108892.0,2748.0,418756.0,35.310001373291016,3256100.0,71.87999725341797,1313600.0,68.54000091552734,2468400.0,67.81999969482422,523884.0,81.01000213623047,3172500.0,349.2300109863281,1481600.0,96.0,192115.0,72.58999633789062,3585200.0,24.510000228881836,41499600.0,45.220001220703125,2752100.0,363.79998779296875,1143698.0,4045.0,112118.0,249.5,1157767.0,1318.02001953125,200000.0,512.9400024414062,339300.0,161.41000366210938,1863700.0,58.81999969482422,1835900.0,236.1999969482422,1406800.0,234.0,940335.0,1386.0,230295.0,58.52000045776367,207974.0,199.97000122070312,1871400.0,47.91999816894531,8344400.0,113.19999694824219,3192622.0,93.62000274658203,4650500.0,45.29999923706055,3432842.0,610.0,232982.0,93.69999694824219,1105219.0,153.67999267578125,5108800.0,197.11000061035156,1217600.0,563.0700073242188,1416000.0,370.0,1124614.0,201.35000610351562,6483800.0,608.5,1071238.0,293.6066589355469,289800.0,118.20999908447266,2982600.0,183.69000244140625,2574300.0,69.5999984741211,4130960.0,81.44000244140625,1033300.0,215.0,1801935.0,105.37000274658203,1410800.0,161.6999969482422,4009707.0,279.1600036621094,1831600.0,319.0,824029.0,440.0,14088786.0,445.1700134277344,62367400.0,55.90999984741211,2849000.0,399.0,1096000.0,39.400001525878906,8764800.0,56.5099983215332,2959715.0,248.72999572753906,1356600.0,100.30000305175781,14365071.0,179.52000427246094,3760400.0,83.9000015258789,1032100.0,453.3599853515625,352000.0,105.69999694824219,4916200.0,89.06999969482422,17117500.0,65.73999786376953,3322375.0,34.900001525878906,2704600.0,225.35000610351562,496200.0,96.30000305175781,3852033.0,602.969970703125,758100.0,4846.5,4599250.0,55.5,3514322.0,323.6000061035156,4628400.0,231.55999755859375,3785200.0,96.97000122070312,4738300.0,789.9000244140625,928500.0,90.55999755859375,301217.0,285.0,781275.0,51.56999969482422,9187300.0,512.5,2357310.0,1195.5,2358945.0,326.5,4325400.0,648.0,213970.0,771.0,127262.0,27.760000228881836,21776500.0,29.290000915527344,1215829.0,175.32000732421875,2026200.0,98.41000366210938,1381400.0,291.0400085449219,676400.0,24.040000915527344,4613658.0,94.55999755859375,48578953.0,469.5,205578.0,108.0999984741211,91250.0,106.8499984741211,521851.0,216.02999877929688,1222300.0,242.57000732421875,824900.0,437.010009765625,989500.0,164.80999755859375,3939500.0,381.20001220703125,191516.0,80.01000213623047,2572200.0,11.1899995803833,11213000.0,621.4000244140625,680645.0,40.13999938964844,31770600.0,209.6199951171875,609900.0,386.1600036621094,413900.0,28.260000228881836,106789400.0,222.25,2065900.0,169.5399932861328,3709900.0,104.63999938964844,2100300.0,2856.0,419462.0,195.8000030517578,3422600.0,88.88999938964844,17101700.0,1072.0,762369.0,376.5,813341.0,209.30999755859375,1808400.0,61.54999923706055,4794400.0,115.05999755859375,24326700.0,495.0,486652.0,317.20001220703125,6383529.0,66.94000244140625,3083000.0,180.47999572753906,1183300.0,266.07000732421875,513000.0,2361.0,572149.0,322.2200012207031,704000.0,379.0,840144.0,22.1200008392334,7622300.0,124.22000122070312,1400500.0,75.72000122070312,4842400.0,118.25,23790800.0,352.0,1756662.0,136.9499969482422,1334700.0,143.0399932861328,1582800.0,23.399999618530273,872790.0,92.2699966430664,1666800.0,265.239990234375,311700.0,243.00999450683594,1518200.0,115.75,4364400.0
-2025-12-10,372.5,1306963.0,143.47000122070312,1864000.0,309.6000061035156,4243911.0,2880.0,2909630.0,278.7799987792969,33038300.0,225.17999267578125,8735200.0,195.8000030517578,2496903.0,2130.0,643247.0,53.0,2112510.0,127.56999969482422,4731200.0,122.55000305175781,6716200.0,45.40999984741211,633374.0,17.094999313354492,3501430.0,91.7699966430664,3199300.0,272.2200012207031,3580500.0,34.380001068115234,2373202.0,343.1300048828125,6789900.0,281.57000732421875,5176700.0,58.209999084472656,2961900.0,3068.0,302959.0,259.3399963378906,2449800.0,161.39999389648438,385353.0,300.1000061035156,1792800.0,1333.800048828125,43755.0,97.7699966430664,986700.0,13.800000190734863,11788000.0,107.19000244140625,2751900.0,252.5,480145.0,4785.0,1463760.0,158.75999450683594,954818.0,81.08000183105469,13424400.0,193.97999572753906,926845.0,222.9600067138672,368800.0,481.79998779296875,761074.0,240.4499969482422,1745100.0,86.44999694824219,2214500.0,133.2100067138672,2764400.0,221.5,647014.0,164.5800018310547,1233400.0,201.19000244140625,1565200.0,160.3000030517578,891000.0,379.1000061035156,547798.0,1268.0,365216.0,275.1499938964844,6244600.0,8.199999809265137,18771900.0,221.4199981689453,23279400.0,200.66000366210938,1645500.0,315.3800048828125,3071500.0,497.260009765625,978600.0,180.25999450683594,2500900.0,231.77999877929688,38790700.0,132.36000061035156,5921300.0,2920.0,717046.0,107.19999694824219,264103.0,340.04998779296875,1300300.0,67.91999816894531,1146000.0,26.31999969482422,5682400.0,236.7100067138672,3623000.0,138.67999267578125,6758800.0,149.0800018310547,5073700.0,78.55000305175781,2030400.0,46.470001220703125,2990700.0,141.52000427246094,1765800.0,258.0,66432.0,161.39999389648438,837305.0,1540.0,325841.0,1119.3199462890625,1093600.0,285.0,483976.0,166.8000030517578,1051300.0,538.0,1448348.0,599.2000122070312,6332397.0,648.5999755859375,5220483.0,176.33999633789062,1311400.0,412.9700012207031,31531000.0,177.10000610351562,862000.0,128.72000122070312,2798700.0,568.3900146484375,1396000.0,375.57000732421875,2804400.0,13514.0,2485928.0,3421.1298828125,264800.0,198.72000122070312,15159600.0,1706.5,4033015.0,1211.0,1287496.0,54.08000183105469,54424400.0,631.0,155945.0,230.0,115593.0,47.77000045776367,2770800.0,442.25,67159116.0,43.13999938964844,1537382.0,4399.0,3485491.0,18.260000228881836,11642800.0,36.6150016784668,4062204.0,139.1999969482422,1120001.0,143.6999969482422,4298415.0,18.979999542236328,11474702.0,74.12000274658203,5666200.0,704.0,437105.0,189.8000030517578,9977958.0,198.39999389648438,2788400.0,92.81999969482422,361569.0,23.309999465942383,8153500.0,783.0,1052326.0,30.3799991607666,3495900.0,91.5,1068400.0,9340.0,74649.0,888.0,188285.0,400.5,435361.0,177.5500030517578,2147900.0,118.37999725341797,5254900.0,3696.0,359544.0,5277.2001953125,457800.0,48.040000915527344,7506900.0,109.58000183105469,1883100.0,1083.3599853515625,840700.0,381.20001220703125,8388012.0,156.3000030517578,3616524.0,95.66000366210938,832142.0,51.209999084472656,12132400.0,485.5,236463.0,75.12000274658203,1525477.0,133.8000030517578,1437244.0,77.01000213623047,2511250.0,47.689998626708984,310550.0,2156.0,560393.0,279.0,138010.0,676.5,622903.0,443.25,37599908.0,279.3999938964844,1361540.0,226.91000366210938,665700.0,1194.5,1167629.0,321.0,523309.0,568.0,166942.0,490.42999267578125,4558800.0,77.51000213623047,2144400.0,1300.0,66522.0,774.0,669374.0,67.5,969717.0,92.69999694824219,11593600.0,176.0500030517578,10084729.0,362.0,2358628.0,1402.0,32664.0,25.799999237060547,957866.0,2632.0,307755.0,156.60000610351562,5168200.0,70.33999633789062,1805200.0,998.0,678147.0,342.3999938964844,376438.0,111.08999633789062,16584300.0,13.595000267028809,1545401.0,17.440000534057617,14148700.0,198.2100067138672,1397400.0,146.10000610351562,356942.0,53.400001525878906,16529100.0,615.3499755859375,2797900.0,296.5400085449219,3100900.0,464.3999938964844,416089.0,34.70000076293945,1275739.0,249.05999755859375,860800.0,156.64999389648438,2000000.0,2998.0,420575.0,6750.0,129602.0,3650.0,326795.0,90.63999938964844,2589400.0,1807.5,1018898.0,125.5999984741211,230228.0,338.05999755859375,1192200.0,149.5399932861328,1402500.0,76.08999633789062,2427200.0,58.459999084472656,10233700.0,4920.0,22699.0,83.30999755859375,4126500.0,472.5,1541489.0,158.33999633789062,1809600.0,111.0,515440.0,213.2899932861328,1546400.0,262.6000061035156,1373700.0,162.6199951171875,1030900.0,3740.0,29447.0,77.76000213623047,9298400.0,386.0,363729.0,102.5199966430664,2068400.0,27.579999923706055,36933500.0,289.5,142945.0,266.3299865722656,2242900.0,33.939998626708984,13445000.0,524.530029296875,1175200.0,70.01000213623047,1832300.0,167.5,37869077.0,38.66999816894531,8414200.0,37.47999954223633,5489200.0,78.69999694824219,956524.0,237.75999450683594,4146200.0,64.94000244140625,361033.0,80.73999786376953,3500200.0,96.80000305175781,10640100.0,340.7900085449219,1416400.0,311.57000732421875,514000.0,28.18000030517578,10125200.0,2319.0,6743947.0,39.189998626708984,9723300.0,103.12999725341797,1050000.0,2661.0,882831.0,125.13999938964844,7940100.0,194.85000610351562,1107300.0,264.20001220703125,8894700.0,131.3000030517578,734159.0,519.5399780273438,2359300.0,39.2400016784668,4359505.0,80.25,21302700.0,67.87000274658203,2744000.0,37.09000015258789,11325700.0,185.5399932861328,1490000.0,226.0,2446467.0,27.020000457763672,6487100.0,83.22000122070312,5348200.0,65.0999984741211,6388200.0,518.0,763345.0,131.6999969482422,1161812.0,78.97000122070312,14869900.0,151.41000366210938,10976300.0,5090.0,80962.0,23.479999542236328,11386000.0,58.060001373291016,6792200.0,69.93000030517578,11823200.0,220.3000030517578,6952800.0,69.1500015258789,10085100.0,219.5,319520.0,32.005001068115234,2899598.0,5030.0,275340.0,40.959999084472656,4793900.0,151.1999969482422,2281600.0,468.8999938964844,1677800.0,1170.0,110084.0,100.70999908447266,3075500.0,140.6300048828125,4576000.0,160.0,263387.0,125.88999938964844,2939400.0,116.5999984741211,1089761.0,1602.0,6359994.0,179.50999450683594,1071100.0,155.27000427246094,3775900.0,45.77000045776367,1190168.0,230.4199981689453,3914000.0,108.83000183105469,11237900.0,1608.0,168406.0,159.50999450683594,2384700.0,124.23999786376953,2550100.0,1097.0,207254.0,16.6299991607666,9385100.0,75.55000305175781,416571.0,167.89999389648438,988929.0,195.6999969482422,1043700.0,24.59000015258789,11997200.0,5480.0,224223.0,418.8800048828125,436000.0,179.1199951171875,1018800.0,761.0,933741.0,594.0,251771.0,23.020000457763672,1933792.0,129.99000549316406,1935600.0,26.860000610351562,5248363.0,36.90999984741211,0.0,114.0,3366400.0,118.68000030517578,969400.0,38.40999984741211,8178700.0,67.55999755859375,8527600.0,203.50999450683594,2010100.0,82.62999725341797,4806600.0,257.45001220703125,1962600.0,95.41000366210938,1848900.0,18.110000610351562,1062157.0,796.0,271391.0,3434.0,789943.0,215.17999267578125,2006100.0,315.4700012207031,399300.0,57.4900016784668,3577000.0,107.27999877929688,2741000.0,285.0,510026.0,164.0,1038936.0,341.0400085449219,1318000.0,216.0,4329832.0,64.95999908447266,2018500.0,137.00999450683594,2651300.0,43.130001068115234,536464.0,8.680999755859375,20289800.0,21.459999084472656,2577023.0,16.013999938964844,7780999.0,879.0,137749.0,759.7999877929688,1587959.0,15.515000343322754,3817975.0,111.43000030517578,4705800.0,880.0,278172.0,211.72000122070312,793400.0,734.4000244140625,429300.0,60.66999816894531,2669600.0,57.25,7558600.0,57.459999084472656,251284.0,275.0,230000.0,67.62999725341797,2504700.0,211.0,1101392.0,73.9000015258789,10797764.0,255.2100067138672,635200.0,353.45001220703125,2554100.0,93.33000183105469,2248100.0,73.51000213623047,3560700.0,83.91999816894531,2898600.0,213.5,1553415.0,43.279998779296875,6328500.0,151.35000610351562,1770700.0,274.07000732421875,2539800.0,3274.0,3399795.0,129.77000427246094,1924900.0,476.3999938964844,3173894.0,13.40999984741211,72210700.0,635.0,1389585.0,40.93000030517578,9005300.0,1239.0,381172.0,306.5,333230.0,46.45000076293945,17054800.0,288.20001220703125,709400.0,284.30999755859375,1310000.0,44.400001525878906,4434500.0,1006.0,99772.0,417.0,418266.0,258.0799865722656,1287300.0,65.5999984741211,1258151.0,183.8000030517578,1596830.0,802.0,607796.0,66.56999969482422,10319239.0,1752.239990234375,161800.0,66.5999984741211,2523600.0,47.54999923706055,10713700.0,23.3799991607666,332600.0,3805.0,24670.0,71.73999786376953,4824400.0,642.5,575093.0,48.040000915527344,786465.0,2774.0,888268.0,97.5,886000.0,62.5,1072031.0,408.0,342654.0,262.2300109863281,1825800.0,406.0,567094.0,81.5999984741211,7383600.0,54.79999923706055,2106500.0,559.0,549899.0,65.80000305175781,1467288.0,19670.0,64148.0,70.69999694824219,558744.0,342.2300109863281,1654500.0,128.3000030517578,1539200.0,19600.0,5705.0,283.6000061035156,5807400.0,84.47000122070312,2562000.0,321.5,1046136.0,723.0,11396400.0,40.41999816894531,2648200.0,913.9000244140625,138264.0,121.33999633789062,8530500.0,45.709999084472656,8200700.0,134.91000366210938,471300.0,63.47999954223633,1412130.0,380.3999938964844,18655383.0,94.19999694824219,11260900.0,80.80000305175781,14421300.0,241.5,2524237.0,2575.0,169889.0,321.0,22764500.0,320.2099914550781,33428900.0,131.24000549316406,1508900.0,303.5,599636.0,80.33999633789062,1728300.0,1639.0,216367.0,177.39999389648438,2243893.0,210.27999877929688,1102700.0,475.0,2906153.0,889.239990234375,2394300.0,176.60000610351562,1602790.0,1803.5,6940562.0,995.5700073242188,312600.0,29.040000915527344,11399700.0,82.16000366210938,1442400.0,52.04999923706055,3060834.0,17.559999465942383,37663700.0,202.39999389648438,1601034.0,468.7300109863281,2229200.0,351.1300048828125,6316100.0,218.10000610351562,352329.0,69.0,521433.0,493.5,164905.0,483.0,314549.0,118.0,4097893.0,130.24000549316406,1976200.0,323.1400146484375,441400.0,1530.0,415923.0,2215.0,76367.0,3542.0,803918.0,356.20001220703125,11637111.0,271.2300109863281,1574000.0,306.3999938964844,445994.0,256.3999938964844,151103.0,228.0,165351.0,427.0,3459463.0,74.83000183105469,2099000.0,192.05999755859375,5567800.0,25.260000228881836,40648800.0,25.489999771118164,11980400.0,2440.0,48957.0,23.739999771118164,7692100.0,1102.199951171875,37977483.0,75.87999725341797,1499400.0,838.0,110157.0,17.829999923706055,9972500.0,1317.0,608119.0,180.05999755859375,2083600.0,390.0,355605.0,162.1999969482422,1380851.0,448.17999267578125,467933.0,256.6600036621094,1046900.0,3090.0,56844.0,810.0,1381440.0,160.5,140249.0,192.38999938964844,2296000.0,430.0,185789.0,385.6000061035156,7590082.0,17.815000534057617,10418325.0,312.6700134277344,3411500.0,128.0,1534615.0,160.3800048828125,4524800.0,2038.0,781694.0,1520.0,23265.0,701.8300170898438,529400.0,399.0,330435.0,176.50999450683594,807600.0,65.38999938964844,2909900.0,36.709999084472656,4052614.0,1146.0,420641.0,9780.0,248790.0,338.0,1122533.0,3122.0,2001072.0,3283.0,1050758.0,2436.0,332857.0,757.0,738831.0,95.16999816894531,1872100.0,929.5999755859375,3581123.0,22.9950008392334,4595841.0,125.5999984741211,4030112.0,40.779998779296875,75974900.0,662.4299926757812,1596400.0,26.479999542236328,5638700.0,531.5,923481.0,39.119998931884766,6782400.0,59.099998474121094,5185678.0,222.9199981689453,1458900.0,80.9800033569336,2243000.0,85.5,1762800.0,5.633999824523926,39058029.0,555.9199829101562,1562900.0,230.8800048828125,862600.0,170.0,1454076.0,4434.0,535960.0,82.3499984741211,16142597.0,253.52999877929688,1231900.0,54.70000076293945,2158088.0,26.93000030517578,4868700.0,219.0,783980.0,135.25,1715400.0,1128.0,270722.0,198.1300048828125,1614900.0,229.97000122070312,1291400.0,115.80999755859375,5002900.0,78.91999816894531,10854061.0,702.0,103339.0,580.0,91053.0,135.0,895470.0,718.0,211875.0,568.0,960311.0,184.9199981689453,914200.0,2006.0,1190063.0,135.0,533446.0,206.5399932861328,11599800.0,310.1099853515625,18874100.0,1276.0,8786512.0,147.60000610351562,285187.0,215.0,3559462.0,83.44000244140625,42705866.0,29.530000686645508,18699600.0,288.79998779296875,205975.0,20.520000457763672,19497800.0,212.77999877929688,1198900.0,302.29998779296875,10748721.0,24.350000381469727,11200600.0,216.5,1776430.0,20.059999465942383,4298600.0,141.5399932861328,7348900.0,1238.9100341796875,711900.0,1610.0,109424.0,103.13999938964844,7243100.0,26.59000015258789,15477000.0,41.209999084472656,3961900.0,1098.0,397321.0,70.20999908447266,29789400.0,61.2400016784668,8130100.0,17.31999969482422,34842800.0,102.61000061035156,1445100.0,586.5,3698025.0,188.30999755859375,770100.0,120.02999877929688,3341600.0,242.10000610351562,30281122.0,261.989990234375,592600.0,285.94000244140625,1368600.0,505.7799987792969,507300.0,30.200000762939453,4092000.0,94.83999633789062,281700134.0,993.6400146484375,2966300.0,181.0,3573357.0,467.94000244140625,2313600.0,64.80999755859375,3338600.0,246.1999969482422,4778900.0,129.0,488113.0,168.25999450683594,9259600.0,580.0,468135.0,8366.0,1148822.0,187.6199951171875,3233500.0,39.83000183105469,17176500.0,66.47000122070312,3392100.0,58.97999954223633,2090300.0,1036.0,123822.0,45.22999954223633,5129800.0,138.82000732421875,3601400.0,538.8599853515625,3023400.0,131.89999389648438,979200.0,256.0,234492.0,286.9599914550781,1743800.0,63.439998626708984,3002700.0,60.7400016784668,1842747.0,618.7999877929688,301108.0,310.5299987792969,4103900.0,22.979999542236328,2000784.0,67.9000015258789,8780400.0,813.0999755859375,1192600.0,479.989990234375,2442500.0,427.4100036621094,1719400.0,53.88999938964844,17184600.0,100.7699966430664,6158600.0,158.39999389648438,8295786.0,1970.72998046875,1173900.0,79.81999969482422,3076300.0,203.5,544254.0,37.20000076293945,5617800.0,4665.0,203771.0,111.69999694824219,1024500.0,64.30999755859375,1880200.0,321.20001220703125,20932318.0,175.2100067138672,797700.0,27.540000915527344,1644137.0,623.4099731445312,305300.0,180.92999267578125,2788400.0,165.66000366210938,3382000.0,865.7999877929688,1189152.0,272.20001220703125,3117216.0,1450.0,692583.0,73.86000061035156,7191200.0,58.689998626708984,7834700.0,160.52000427246094,1174400.0,180.60000610351562,1057814.0,203.0,2007563.0,23.75,7369300.0,191.3000030517578,2782600.0,979.02001953125,446700.0,251.5,1772616.0,578.0,97747.0,97.62000274658203,18077700.0,29.030000686645508,7686000.0,567.0,3153949.0,92.47000122070312,22573600.0,179.7100067138672,6591200.0,538.1900024414062,1128800.0,478.55999755859375,35756200.0,370.7300109863281,1519200.0,173.8000030517578,1293840.0,184.63999938964844,22459000.0,45.0,1115900.0,204.60000610351562,1349100.0,33.810001373291016,3358100.0,1405.8499755859375,143200.0,163.0,6636085.0,888.0,98198.0,546.7999877929688,389404.0,331.0,655425.0,207.39999389648438,375894.0,357.0,67269.0,1550.0,44742.0,139.8000030517578,1249163.0,19.239999771118164,24865000.0,15.5600004196167,3718242.0,91.91999816894531,4813600.0,236.32000732421875,1006900.0,81.2699966430664,13341100.0,94.4000015258789,13150500.0,49.849998474121094,6960594.0,92.70999908447266,74129300.0,1117.0,7994859.0,41.33000183105469,4002600.0,65.79000091552734,20302100.0,555.3599853515625,680000.0,5.306000232696533,7727836.0,170.71200561523438,8460500.0,168.16000366210938,1635900.0,294.260009765625,1652500.0,119.38999938964844,1976000.0,137.5800018310547,1309300.0,164.3300018310547,1907400.0,183.77999877929688,162785400.0,7504.3701171875,17100.0,619.4000244140625,15380385.0,29.520000457763672,1276800.0,26.1200008392334,2834600.0,230.77999877929688,2155300.0,13580.0,332284.0,56.66999816894531,7983900.0,235.0,16397463.0,1180.0,0.0,157.32000732421875,2991400.0,73.77999877929688,4426900.0,77.41999816894531,9950300.0,55.099998474121094,7466500.0,130.10000610351562,1440454.0,370.79998779296875,263262.0,13.664999961853027,3353854.0,223.00999450683594,47928000.0,93.62999725341797,7453200.0,570.5,2179748.0,87.8499984741211,2888100.0,2045.0,253674.0,41.75,9376800.0,45.959999084472656,452552.0,817.5,828594.0,224.0,608845.0,40.72999954223633,773166.0,192.9600067138672,4715800.0,448.5,237616.0,163.8000030517578,825500.0,112.87999725341797,4022400.0,113.4800033569336,4199700.0,219.5,372862.0,15.079999923706055,24207800.0,475.0,2224199.0,115.27999877929688,10842600.0,78.69000244140625,2554600.0,149.6999969482422,18526400.0,202.60000610351562,561281.0,173.8000030517578,498035.0,25.780000686645508,43635400.0,90.2300033569336,1398000.0,139.82000732421875,13650400.0,222.80999755859375,2650800.0,889.25,677600.0,765.0,63134.0,347.57000732421875,0.0,127.9000015258789,1882800.0,679.0,1893705.0,94.5,4480074.0,375.0,907523.0,202.6199951171875,952600.0,129.7100067138672,3479900.0,3404.0,51811.0,149.77000427246094,9023100.0,206.97000122070312,2329700.0,539.0,590286.0,520.5,705966.0,105.25,1618000.0,86.55000305175781,1084000.0,295.19000244140625,918600.0,240.5800018310547,689900.0,602.0,44126.0,100.44000244140625,2122000.0,1752.0,18403.0,33.2599983215332,6057300.0,113.4000015258789,24553536.0,1084.5,3882394.0,52.0,2580783.0,267.6199951171875,1177200.0,5030.0,64255.0,1304.0,931035.0,1024.5,1834668.0,143.80999755859375,2110200.0,175.66000366210938,1001500.0,296.5,1136304.0,86.31999969482422,388347.0,462.2099914550781,1057700.0,61.15999984741211,19985100.0,182.2100067138672,11100100.0,45.65999984741211,875000.0,184.10000610351562,11355646.0,426.20001220703125,662145.0,1824.0,71313.0,260.3800048828125,2952800.0,2230.0,116004.0,67.19999694824219,1714300.0,726.2100219726562,1316500.0,3005.0,5835375.0,27.3799991607666,15523400.0,2555.0,20321.0,73.31999969482422,554337.0,293.0,639862.0,5607.0,2663797.0,166.94000244140625,1736100.0,5954.0,1030792.0,357.70001220703125,873600.0,251.5,1167700.0,2129.0,61547.0,532.0,3159801.0,36.0099983215332,1130719.0,410.2300109863281,932400.0,58.77000045776367,3190100.0,442.2799987792969,1175900.0,324.6000061035156,1185801.0,181.82000732421875,3730100.0,1106.0,16792081.0,605.5,2783046.0,207.55999755859375,2104800.0,3485.0,123541.0,426.8999938964844,30797930.0,174.72000122070312,5611300.0,103.51000213623047,1115200.0,43.529998779296875,1216611.0,294.0,256937.0,680.5,332980.0,504.0,255159.0,9.60099983215332,17007701.0,82.68000030517578,2362119.0,210.9499969482422,1275692.0,189.22000122070312,824000.0,317.0,5905024.0,83.8499984741211,10539600.0,95.80999755859375,8521900.0,1433.0,595647.0,667.0,120344.0,386.6000061035156,2878564.0,50.29999923706055,8736618.0,76.5999984741211,7744042.0,1072.5,4655881.0,83.5,672197.0,686.0,2152151.0,136.8000030517578,2001891.0,2709.0,8282468.0,43.79999923706055,0.0,326.2699890136719,2160500.0,231.60000610351562,835719.0,99.68000030517578,1265300.0,39.93000030517578,20648100.0,2344.0,810971.0,1140.0,3527591.0,664.0,765730.0,1249.0,2598099.0,348.4599914550781,590300.0,475.8299865722656,3278400.0,185.0,406847.0,84.08000183105469,8528200.0,334.5,392394.0,81.9000015258789,916600.0,181.64999389648438,2038500.0,491.32000732421875,1634700.0,169.39999389648438,1676907.0,6765.0,121612.0,89.06999969482422,5688700.0,93.80000305175781,2617419.0,257.79998779296875,1856628.0,197.1999969482422,2055.0,2092.0,3367319.0,1566.0,417720.0,177.8000030517578,6262129.0,1703.5,4684284.0,258.8399963378906,772500.0,1368.0,877341.0,12.119999885559082,11751200.0,10.178000450134277,2796875.0,171.22999572753906,1368000.0,22.264999389648438,1771866.0,128.9199981689453,2630400.0,148.50999450683594,3775300.0,233.5,655682.0,78.0999984741211,4960611.0,976.0,91712.0,2711.0,358959.0,37.16999816894531,4339600.0,75.86000061035156,2036300.0,68.80999755859375,2951900.0,67.19999694824219,375252.0,84.55000305175781,4143400.0,353.79998779296875,2160900.0,95.0,1181954.0,73.56999969482422,3390600.0,24.389999389648438,48955400.0,46.849998474121094,4315800.0,365.79998779296875,640663.0,3950.0,124884.0,248.5,1809701.0,1302.9000244140625,531400.0,516.2000122070312,290300.0,161.72999572753906,1918500.0,60.83000183105469,2301100.0,244.1300048828125,3918700.0,235.0,1433657.0,1378.0,336640.0,58.7599983215332,105159.0,204.00999450683594,2057200.0,49.560001373291016,10268800.0,112.80000305175781,1341591.0,94.62000274658203,8444700.0,45.279998779296875,1165341.0,611.0,236545.0,93.5,1459535.0,155.6699981689453,6249200.0,196.94000244140625,2333600.0,573.8099975585938,1275600.0,369.5,1035028.0,195.32000732421875,8175800.0,607.0,392363.0,297.5,486600.0,117.7300033569336,3948300.0,183.47999572753906,1803400.0,68.0,6518779.0,82.45999908447266,1029700.0,221.0,3961980.0,103.55999755859375,3539900.0,159.8000030517578,4716415.0,278.3500061035156,1417000.0,320.5,1866075.0,447.1000061035156,14150672.0,451.45001220703125,63257500.0,57.66999816894531,4959700.0,399.1400146484375,1785300.0,39.220001220703125,9120600.0,55.81999969482422,2778257.0,246.02000427246094,1150000.0,99.63999938964844,12882389.0,181.6699981689453,5268900.0,85.0999984741211,1475500.0,455.7799987792969,414000.0,107.73999786376953,7534600.0,84.16000366210938,51202000.0,66.76000213623047,4259516.0,35.220001220703125,2772200.0,222.85000610351562,794900.0,94.30000305175781,5283510.0,600.6500244140625,639800.0,4820.0,3348477.0,55.22999954223633,1541111.0,328.3699951171875,5910500.0,235.4600067138672,4938300.0,99.63999938964844,7188100.0,813.5900268554688,839100.0,91.08000183105469,325935.0,291.0,691109.0,53.560001373291016,10355300.0,516.0,3132527.0,1175.0,1241468.0,325.7300109863281,5467500.0,649.0,169870.0,758.0,68884.0,27.760000228881836,14648300.0,28.860000610351562,1513122.0,176.0,2895900.0,97.75,1692300.0,296.7699890136719,727800.0,23.959999084472656,3382132.0,94.5,50801054.0,460.5,322452.0,107.9000015258789,75019.0,106.80000305175781,585275.0,214.47999572753906,1303200.0,242.32000732421875,1633100.0,444.6400146484375,999600.0,165.1699981689453,5778100.0,382.0,160902.0,77.7300033569336,3369700.0,11.600000381469727,9779100.0,622.7999877929688,424437.0,39.91999816894531,40053400.0,215.5800018310547,495200.0,395.82000732421875,541000.0,29.530000686645508,103651300.0,222.75,2204300.0,181.9499969482422,7966000.0,103.66000366210938,1863200.0,2896.0,499570.0,191.07000732421875,3744100.0,90.69000244140625,22729100.0,1080.0,573596.0,375.0,550002.0,209.14999389648438,2474900.0,60.5,7059200.0,113.18000030517578,22859600.0,487.0,1330674.0,318.1000061035156,4362274.0,67.58999633789062,4281100.0,187.10000610351562,1494100.0,266.9599914550781,683900.0,2335.0,907514.0,315.0,1185900.0,374.5,755357.0,23.030000686645508,9505100.0,123.5999984741211,1122200.0,74.62000274658203,4824700.0,119.54000091552734,19845200.0,345.0,3045325.0,138.4600067138672,1381100.0,143.88999938964844,2506500.0,23.399999618530273,0.0,93.08999633789062,2184500.0,271.29998779296875,457900.0,243.2899932861328,1692700.0,118.06999969482422,5915600.0
-2025-12-11,370.5,1259582.0,142.8699951171875,1226100.0,310.0,4268512.0,2897.0,3791855.0,278.0299987792969,33248000.0,223.97999572753906,4170600.0,196.3000030517578,3934861.0,2097.0,1014582.0,54.119998931884766,1747599.0,128.0,5075500.0,123.27999877929688,5390000.0,46.20000076293945,677857.0,17.280000686645508,3895106.0,93.63999938964844,3490800.0,270.3699951171875,4063100.0,34.84000015258789,1349515.0,350.42999267578125,10158700.0,283.3900146484375,2840000.0,59.91999816894531,2427400.0,3066.0,537033.0,264.69000244140625,1634400.0,164.25,382237.0,300.92999267578125,1534500.0,1331.0,42056.0,97.25,1544400.0,14.0,7595500.0,108.8499984741211,2293900.0,252.5,557725.0,5010.0,1222493.0,158.4600067138672,889927.0,82.8499984741211,10529100.0,193.27999877929688,1034043.0,228.02000427246094,386700.0,467.6000061035156,674253.0,247.6199951171875,2426100.0,85.44999694824219,1783700.0,134.58999633789062,2291600.0,222.5,2045373.0,163.8699951171875,1188100.0,206.82000732421875,1318100.0,164.7100067138672,1009000.0,384.0,546167.0,1268.0,391182.0,270.1099853515625,7061200.0,8.329999923706055,17784900.0,221.42999267578125,30694600.0,203.83999633789062,1994800.0,317.3800048828125,2454800.0,498.6099853515625,1313700.0,181.7100067138672,4370000.0,230.27999877929688,28249600.0,134.38999938964844,6679500.0,2963.0,1005771.0,108.0,307079.0,347.3999938964844,1037300.0,68.58000183105469,1095400.0,25.950000762939453,4767300.0,243.72999572753906,1911200.0,139.08999633789062,7248000.0,150.3300018310547,4427500.0,79.9000015258789,2002500.0,45.56999969482422,2037400.0,136.13999938964844,4227500.0,252.5,70407.0,161.39999389648438,692723.0,1536.0,41648.0,1122.8399658203125,1403600.0,285.5,264718.0,167.08999633789062,916800.0,534.0,1499370.0,594.7999877929688,6224588.0,653.7999877929688,5607278.0,176.07000732421875,1388300.0,406.3699951171875,45681600.0,181.66000366210938,748000.0,130.08999633789062,2064900.0,581.030029296875,742700.0,384.8900146484375,2975800.0,13596.0,1284701.0,3469.10009765625,271600.0,200.7100067138672,7917800.0,1691.0,6740165.0,1230.0,3012188.0,54.560001373291016,35686900.0,626.0,57560.0,228.0,3617746.0,49.209999084472656,4011600.0,446.8999938964844,24388070.0,44.560001373291016,2878632.0,4384.0,1632880.0,18.899999618530273,8940700.0,36.33000183105469,3175724.0,140.0,610348.0,144.5,6500115.0,19.424999237060547,11019568.0,74.97000122070312,3877600.0,705.0,740405.0,192.39999389648438,11845437.0,200.42999267578125,1652600.0,93.9000015258789,509626.0,23.469999313354492,2627700.0,802.5,3444729.0,30.8799991607666,3952400.0,93.2699966430664,1101400.0,9260.0,40264.0,878.0,259688.0,402.5,835710.0,172.5,2721400.0,118.68000030517578,4791200.0,3790.0,453156.0,5279.68017578125,246700.0,47.459999084472656,6617400.0,109.87000274658203,1875500.0,1101.8399658203125,774100.0,383.3999938964844,2814006.0,155.25,5655202.0,95.5,973583.0,51.20000076293945,9684200.0,483.0,243891.0,75.76000213623047,1602728.0,132.60000610351562,2191745.0,78.66999816894531,3579181.0,49.790000915527344,398086.0,2168.0,2028834.0,280.0,310632.0,675.0,359657.0,442.04998779296875,27542814.0,277.6000061035156,571573.0,231.5,590100.0,1218.0,781710.0,322.79998779296875,996210.0,574.0,93257.0,495.8500061035156,4493400.0,79.55000305175781,2603400.0,1298.0,73264.0,782.0,817770.0,67.19999694824219,1961703.0,91.75,11749700.0,176.75,6255562.0,362.5,4576552.0,1408.0,69869.0,26.0,765932.0,2634.0,337929.0,154.11000061035156,3921000.0,71.62000274658203,940300.0,1004.0,306603.0,342.0,732391.0,111.73999786376953,10829700.0,14.114999771118164,5189773.0,17.600000381469727,7955000.0,198.32000732421875,1086700.0,151.85000610351562,734193.0,54.150001525878906,6583800.0,625.6099853515625,2779500.0,305.9800109863281,2407600.0,461.79998779296875,188767.0,35.25,2739505.0,251.10000610351562,666300.0,160.4600067138672,1842800.0,3026.0,109137.0,6720.0,112677.0,3676.0,1048978.0,91.83999633789062,2024600.0,1885.0,714156.0,129.0,431322.0,335.42999267578125,1109000.0,149.86000061035156,1201000.0,78.66000366210938,2956500.0,58.349998474121094,7920600.0,4930.0,31275.0,83.56999969482422,2797300.0,461.0,1023641.0,159.8000030517578,1364500.0,109.5999984741211,559085.0,212.05999755859375,1532400.0,272.260009765625,2084100.0,165.02000427246094,529900.0,3795.0,39581.0,77.25,7265500.0,386.0,333148.0,102.83000183105469,1519500.0,27.600000381469727,46100500.0,287.0,204521.0,272.4100036621094,1784600.0,34.869998931884766,17170300.0,523.4099731445312,869500.0,69.73999786376953,2724700.0,165.3000030517578,19699175.0,40.459999084472656,9018600.0,37.33000183105469,5051700.0,80.4000015258789,1988046.0,239.2899932861328,4067300.0,66.19999694824219,415534.0,82.11000061035156,2550200.0,96.70999908447266,8225500.0,344.5,1770700.0,316.29998779296875,422300.0,28.43000030517578,7632500.0,2337.0,4945839.0,38.689998626708984,7039400.0,104.16999816894531,867200.0,2719.0,1068978.0,126.98999786376953,7953900.0,194.42999267578125,639000.0,262.3500061035156,7783800.0,129.3000030517578,782362.0,517.6500244140625,2001500.0,39.90999984741211,3061233.0,79.2699966430664,18652300.0,67.47000122070312,3408300.0,37.150001525878906,10058400.0,188.8300018310547,1451600.0,229.1999969482422,18277906.0,26.489999771118164,6414800.0,83.81999969482422,4048100.0,66.04000091552734,2662900.0,520.0,724420.0,130.0,1212338.0,80.83000183105469,11065300.0,150.72000122070312,8414200.0,4945.0,85853.0,24.100000381469727,9463000.0,58.16999816894531,6554400.0,70.55999755859375,9134700.0,224.52000427246094,4250200.0,69.16000366210938,3300200.0,215.10000610351562,519923.0,32.61000061035156,3885673.0,5145.0,406766.0,41.4900016784668,3185200.0,149.89999389648438,2692400.0,475.94000244140625,1186500.0,1135.0,122186.0,101.36000061035156,2796100.0,138.60000610351562,4933500.0,160.0,15488.0,132.67999267578125,4208800.0,119.80000305175781,711112.0,1645.5,4892423.0,181.57000732421875,685600.0,155.1999969482422,1669600.0,47.0,1720857.0,232.3699951171875,5781800.0,111.45999908447266,13281400.0,1625.0,427900.0,158.82000732421875,2293900.0,129.97000122070312,3006400.0,1099.0,128077.0,16.68000030517578,9502900.0,76.94999694824219,660868.0,168.1999969482422,2082119.0,201.27999877929688,1475700.0,24.579999923706055,11607200.0,5450.0,307630.0,433.6700134277344,552600.0,183.3000030517578,1220100.0,771.5,852811.0,587.0,349291.0,23.1299991607666,2277813.0,130.75,1853000.0,26.920000076293945,4934557.0,38.540000915527344,1595612.0,114.38999938964844,2992300.0,120.33000183105469,1045600.0,37.540000915527344,6407000.0,68.94000244140625,6926600.0,203.66000366210938,2393200.0,84.4000015258789,3933900.0,261.3299865722656,1023700.0,95.63999938964844,1396800.0,18.454999923706055,716706.0,798.0,213575.0,3544.0,1019619.0,220.60000610351562,1964000.0,324.3800048828125,390600.0,57.93000030517578,3374900.0,105.55999755859375,4637700.0,284.8999938964844,392307.0,167.60000610351562,849026.0,360.2200012207031,2990500.0,213.1999969482422,2154277.0,65.83999633789062,2138300.0,139.57000732421875,2281600.0,43.36000061035156,573241.0,8.71500015258789,16531901.0,21.459999084472656,3117858.0,15.904000282287598,8646456.0,888.5,215456.0,743.2000122070312,1583974.0,14.979999542236328,5583767.0,109.51000213623047,3403800.0,888.0,103721.0,211.11000061035156,730700.0,754.1300048828125,555700.0,60.630001068115234,2189100.0,56.06999969482422,10417500.0,57.459999084472656,230131.0,278.9599914550781,244400.0,67.5,1591800.0,212.0,999281.0,74.30000305175781,3715342.0,258.1300048828125,480800.0,350.3599853515625,2405600.0,93.31999969482422,2504600.0,73.37000274658203,1981600.0,84.23999786376953,2104100.0,208.0,5264647.0,43.09000015258789,4946900.0,153.02000427246094,1370800.0,281.1499938964844,2309300.0,3312.0,1229737.0,133.02000427246094,1351100.0,485.1000061035156,2083400.0,13.630000114440918,59012300.0,628.0,1259261.0,41.75,5613600.0,1236.0,293552.0,305.5,729173.0,48.11000061035156,20741000.0,291.54998779296875,615000.0,284.7799987792969,1357600.0,44.08000183105469,4898700.0,1008.0,85066.0,418.5,500032.0,264.45001220703125,1482500.0,64.9000015258789,1510174.0,187.39999389648438,853462.0,807.0,1392967.0,68.16000366210938,26056921.0,1825.8299560546875,280500.0,67.23999786376953,4095700.0,48.38999938964844,9894500.0,23.3799991607666,809800.0,3775.0,22850.0,71.81999969482422,4557900.0,639.5,331916.0,47.90999984741211,694116.0,2858.0,3768984.0,98.77999877929688,1027300.0,62.5,983606.0,418.5,385591.0,272.8299865722656,2315800.0,404.0,698477.0,82.47000122070312,4523600.0,55.459999084472656,2410400.0,545.0,1950177.0,70.80000305175781,1393155.0,19550.0,37509.0,70.69999694824219,1691128.0,341.4800109863281,1326100.0,126.05000305175781,1527100.0,20000.0,7659.0,288.4200134277344,5971500.0,86.05000305175781,3478800.0,324.5,399234.0,704.2000122070312,4830900.0,39.97999954223633,3636300.0,920.0,285184.0,123.20999908447266,4892300.0,46.22999954223633,8036600.0,139.0399932861328,482500.0,64.36000061035156,1857536.0,383.0,24426622.0,95.97000122070312,8895200.0,80.8499984741211,9686800.0,239.5,2884772.0,2560.0,71143.0,313.70001220703125,25912100.0,312.42999267578125,42353700.0,133.9600067138672,1104500.0,305.0,1157433.0,81.91999816894531,2608800.0,1658.0,258203.0,178.1999969482422,875427.0,210.7899932861328,913400.0,474.0,916056.0,911.030029296875,2683000.0,175.60000610351562,919820.0,1821.0,8075614.0,1032.3900146484375,478900.0,29.1200008392334,9680000.0,83.95999908447266,2651300.0,52.04999923706055,3589710.0,17.90999984741211,24359600.0,199.1999969482422,3630377.0,482.3500061035156,996400.0,357.4599914550781,6609800.0,224.6999969482422,372378.0,70.16000366210938,517577.0,494.5,124958.0,490.0,954630.0,117.0,5575062.0,135.2899932861328,2292400.0,326.7200012207031,521900.0,1528.0,517398.0,2190.0,94145.0,3530.0,580378.0,361.6000061035156,10822160.0,278.17999267578125,1563000.0,307.3999938964844,405840.0,258.0,67361.0,228.39999389648438,169119.0,444.20001220703125,2636011.0,74.83000183105469,4932600.0,193.85000610351562,3733700.0,24.540000915527344,31575300.0,25.40999984741211,10515800.0,2430.0,361332.0,23.709999084472656,4382100.0,1112.5999755859375,15570442.0,76.23999786376953,1256000.0,837.0,70926.0,18.1299991607666,9806800.0,1339.0,1740046.0,181.5800018310547,1058300.0,386.5,365765.0,162.60000610351562,798284.0,462.82000732421875,572950.0,266.489990234375,1902200.0,3075.0,83873.0,806.0,924921.0,163.5,151113.0,195.88999938964844,1970900.0,426.0,319432.0,397.6000061035156,15786889.0,17.709999084472656,13855712.0,310.739990234375,2755700.0,130.39999389648438,947138.0,163.10000610351562,3855900.0,2028.0,359119.0,1520.0,30552.0,707.5,417400.0,399.0,309945.0,181.24000549316406,632200.0,63.25,4578700.0,36.56999969482422,3088190.0,1152.0,1685402.0,10050.0,373586.0,337.5,288336.0,3175.0,2484348.0,3265.0,951082.0,2454.0,1934940.0,766.0,659669.0,96.0999984741211,1836000.0,899.0,3324202.0,23.4950008392334,6215128.0,125.19999694824219,3981648.0,39.5099983215332,59096800.0,676.010009765625,2815300.0,26.549999237060547,6545100.0,518.0,3089533.0,39.04999923706055,6118500.0,58.400001525878906,3063076.0,225.97999572753906,994300.0,83.44000244140625,2535800.0,88.02999877929688,2311200.0,5.723999977111816,49602372.0,547.3599853515625,1573800.0,232.66000366210938,654700.0,163.60000610351562,2291980.0,4414.0,732266.0,82.94999694824219,5805982.0,257.4100036621094,1041100.0,55.08000183105469,3541912.0,27.0,4952700.0,219.1999969482422,3152794.0,136.72999572753906,1003800.0,1124.0,204712.0,199.5500030517578,1802900.0,234.25,1091000.0,118.05999755859375,4423700.0,81.72000122070312,9167518.0,710.5,116568.0,583.0,124055.0,137.0,1710206.0,711.0,123221.0,566.0,764599.0,187.17999267578125,817200.0,2016.0,359575.0,134.39999389648438,1428151.0,210.00999450683594,9009000.0,317.3800048828125,9721900.0,1278.0,1405308.0,148.0,1017530.0,215.5,20770899.0,83.44000244140625,0.0,29.469999313354492,14532700.0,291.8500061035156,236965.0,20.690000534057617,14343600.0,214.13999938964844,756300.0,304.29998779296875,3130590.0,24.389999389648438,13562200.0,213.5,2504161.0,20.1299991607666,4183700.0,142.77000427246094,6855400.0,1246.1800537109375,922300.0,1606.0,84802.0,103.44999694824219,5513300.0,26.81999969482422,11034100.0,41.650001525878906,3581200.0,1082.0,517952.0,69.11000061035156,23124200.0,62.209999084472656,7352600.0,17.31999969482422,57405300.0,104.6500015258789,1111800.0,585.5,4883384.0,190.52999877929688,659800.0,119.1500015258789,3105100.0,247.0,37642391.0,264.7300109863281,387900.0,289.8599853515625,1106700.0,514.8599853515625,567100.0,31.040000915527344,3899900.0,95.0199966430664,85150003.0,1009.3800048828125,4517000.0,180.6999969482422,3612082.0,474.8800048828125,1294000.0,64.93000030517578,1388900.0,248.0800018310547,2832100.0,125.6500015258789,1468623.0,168.7100067138672,10000000.0,585.0,212829.0,8396.0,1322639.0,187.00999450683594,9925700.0,40.7400016784668,22816800.0,66.19999694824219,5107200.0,59.47999954223633,1040900.0,1036.0,144543.0,45.11000061035156,5778200.0,141.8699951171875,2041100.0,563.3699951171875,3659900.0,132.9600067138672,823500.0,255.5,358108.0,296.4599914550781,2260700.0,64.69000244140625,2706100.0,61.150001525878906,1701350.0,625.2000122070312,308923.0,309.7099914550781,4844000.0,23.459999084472656,1137548.0,69.08999633789062,8243200.0,815.5399780273438,732500.0,485.510009765625,663800.0,420.3900146484375,1314000.0,53.790000915527344,16302500.0,99.75,8338900.0,159.0,912839.0,2019.81005859375,522400.0,82.25,3896400.0,206.5,415752.0,37.439998626708984,3668500.0,4635.0,109492.0,112.66000366210938,709800.0,65.94000244140625,3126500.0,319.70001220703125,10516272.0,177.85000610351562,853500.0,27.889999389648438,2099018.0,632.0800170898438,310700.0,183.47000122070312,3677000.0,168.60000610351562,2525200.0,877.7999877929688,1343172.0,273.29998779296875,2209883.0,1450.0,1513529.0,72.48999786376953,5639900.0,58.720001220703125,7515600.0,166.89999389648438,1533300.0,181.5,1112208.0,200.0,1108375.0,25.190000534057617,14195800.0,187.11000061035156,2603200.0,981.47998046875,590900.0,250.5,1221847.0,581.0,130100.0,99.01000213623047,11808200.0,29.6299991607666,8179800.0,561.7999877929688,2627802.0,89.43000030517578,16593500.0,180.2899932861328,7598700.0,549.6099853515625,685300.0,483.4700012207031,24669200.0,368.04998779296875,1007400.0,177.1999969482422,1369792.0,183.3000030517578,19542400.0,45.5099983215332,2619000.0,205.75,1033000.0,33.18000030517578,3459300.0,1421.5799560546875,144000.0,161.39999389648438,7766708.0,892.0,224132.0,558.7999877929688,346534.0,330.0,1147157.0,207.0,389537.0,359.0,219542.0,1554.0,41688.0,139.0,3811848.0,20.549999237060547,27382700.0,15.6899995803833,3097305.0,93.8499984741211,5554500.0,234.42999267578125,1518400.0,81.20999908447266,9494100.0,99.41999816894531,11600200.0,50.20000076293945,5321643.0,94.08999633789062,43949000.0,1116.0,6585512.0,41.689998626708984,2494700.0,67.73999786376953,16153500.0,560.0399780273438,618200.0,5.406000137329102,14184070.0,173.4980010986328,7037000.0,170.63999938964844,1558900.0,294.05999755859375,1946500.0,119.11000061035156,1845200.0,140.08999633789062,1022900.0,166.57000732421875,1260000.0,180.92999267578125,182136600.0,7511.16015625,17400.0,620.4000244140625,20918181.0,29.559999465942383,760800.0,26.100000381469727,2104100.0,231.8300018310547,2350000.0,13575.0,155463.0,57.220001220703125,5385900.0,220.1999969482422,4389042.0,1180.0,0.0,158.9199981689453,3657400.0,73.62000274658203,3023100.0,80.06999969482422,9330100.0,55.970001220703125,7069900.0,130.6999969482422,1355615.0,371.95001220703125,252538.0,13.734999656677246,2323755.0,198.85000610351562,100612700.0,93.95999908447266,4483800.0,589.0,897940.0,87.7300033569336,2774200.0,2040.0,73913.0,41.20000076293945,8317200.0,46.290000915527344,626471.0,836.0,480500.0,227.0,464906.0,41.060001373291016,1140714.0,190.36000061035156,5776100.0,446.5,188457.0,166.0800018310547,796600.0,114.62999725341797,2594400.0,112.79000091552734,3853500.0,220.5,91283.0,14.829999923706055,23973500.0,469.5,2244407.0,111.97000122070312,12511700.0,78.95999908447266,3297200.0,149.0399932861328,7854000.0,203.0,503402.0,172.0,892340.0,25.799999237060547,35570200.0,91.54000091552734,958500.0,140.75999450683594,11798000.0,230.44000244140625,3452000.0,899.1300048828125,760200.0,758.0,81694.0,347.57000732421875,0.0,127.56999969482422,1508500.0,679.5,2735820.0,94.1500015258789,7028770.0,371.5,3302588.0,205.3000030517578,705900.0,130.55999755859375,3702700.0,3446.0,69952.0,150.9499969482422,4130200.0,211.49000549316406,2140900.0,538.0,370858.0,520.5,466646.0,105.88999938964844,1218800.0,86.75,866300.0,294.1700134277344,629500.0,240.2899932861328,578900.0,594.0,48551.0,102.76000213623047,1567500.0,1772.0,15818.0,33.459999084472656,6503900.0,113.4000015258789,17112923.0,1087.0,5873333.0,53.04999923706055,2928729.0,273.7099914550781,1246200.0,4984.0,141369.0,1324.5,3905198.0,1045.0,1489367.0,143.42999267578125,2923500.0,178.0,848100.0,295.5,855168.0,87.19999694824219,418158.0,466.9100036621094,716600.0,61.689998626708984,14023800.0,181.27000427246094,6319200.0,45.439998626708984,966500.0,183.60000610351562,8085803.0,426.20001220703125,1090063.0,1812.0,56888.0,279.70001220703125,4466500.0,2215.0,87676.0,67.76000213623047,1702100.0,746.7999877929688,1153900.0,3004.0,4053620.0,27.84000015258789,11867100.0,2570.0,11244.0,75.45999908447266,552073.0,293.5,461074.0,5685.0,2571577.0,163.91000366210938,1439000.0,6028.0,1282151.0,367.6199951171875,551400.0,252.38999938964844,765900.0,2131.0,48225.0,534.0,3896461.0,36.25,1280783.0,413.04998779296875,842800.0,59.4900016784668,2018600.0,445.8399963378906,954900.0,329.20001220703125,1230197.0,183.1300048828125,3090700.0,1100.0,12288673.0,643.0,2073508.0,211.17999267578125,1189500.0,3480.0,84203.0,432.5,2608511.0,177.4199981689453,4865500.0,103.91999816894531,1049200.0,43.099998474121094,1080811.0,291.29998779296875,339204.0,680.0,836234.0,504.0,316515.0,9.777999877929688,20495653.0,83.63999938964844,1744922.0,209.3000030517578,1724153.0,192.8300018310547,693800.0,323.6000061035156,8760182.0,84.73999786376953,6894000.0,97.05000305175781,10564900.0,1448.0,616472.0,659.0,53367.0,386.20001220703125,2033347.0,52.0,5045810.0,76.80000305175781,2388128.0,1077.0,2802709.0,87.13999938964844,951803.0,690.4000244140625,3766879.0,136.39999389648438,5000699.0,2707.0,6872137.0,43.619998931884766,502921.0,329.29998779296875,1899700.0,238.85000610351562,963113.0,100.91000366210938,1602400.0,40.34000015258789,18982800.0,2350.0,3589891.0,1142.0,1904431.0,667.5,248012.0,1214.5,2244965.0,351.489990234375,350600.0,477.260009765625,4607700.0,184.39999389648438,532598.0,84.7300033569336,6262600.0,333.0,1027794.0,82.79000091552734,802300.0,181.85000610351562,1451500.0,497.55999755859375,2666200.0,169.1999969482422,1011469.0,6795.0,229224.0,88.97000122070312,2913800.0,91.05000305175781,3703709.0,254.1999969482422,1665523.0,192.8000030517578,3055.0,2088.0,4217761.0,1572.0,305041.0,181.89999389648438,6412639.0,1717.0,8557866.0,252.49000549316406,838200.0,1365.5,1950067.0,11.800000190734863,11625500.0,10.026000022888184,2942539.0,173.00999450683594,1058200.0,21.9950008392334,2014022.0,129.60000610351562,2142700.0,149.5500030517578,3051500.0,239.14999389648438,1034001.0,78.19999694824219,3250140.0,987.0,87384.0,2694.0,295170.0,38.0099983215332,6745800.0,76.54000091552734,1552800.0,68.25,2158300.0,66.9000015258789,652293.0,85.66000366210938,2812400.0,352.9700012207031,1550500.0,95.0999984741211,307918.0,74.2300033569336,3015400.0,24.299999237060547,38931800.0,47.060001373291016,2403600.0,369.3999938964844,1015275.0,4005.0,67180.0,249.0,1546914.0,1317.489990234375,293500.0,523.1099853515625,336700.0,163.26499938964844,1510500.0,60.2599983215332,1479800.0,244.2899932861328,2081000.0,232.0,1063948.0,1398.0,1042895.0,61.18000030517578,264380.0,203.97000122070312,2507100.0,49.70000076293945,9095200.0,113.19999694824219,1991372.0,96.97000122070312,6812900.0,44.7400016784668,3217539.0,608.0,944188.0,94.0,1835656.0,155.5800018310547,4444400.0,204.3000030517578,1112100.0,578.9000244140625,1226400.0,370.0,1243767.0,195.3300018310547,4627700.0,593.0,1801324.0,296.76666259765625,321900.0,123.48999786376953,3120900.0,185.72999572753906,1814100.0,67.69999694824219,3235893.0,83.33999633789062,961600.0,223.60000610351562,4053024.0,104.95999908447266,1990100.0,162.60000610351562,2423047.0,282.8800048828125,2090100.0,314.0,512854.0,446.0,10191341.0,446.8900146484375,55979500.0,59.560001373291016,4986000.0,403.3800048828125,924200.0,37.02000045776367,21472800.0,55.84000015258789,3562616.0,242.41000366210938,1478400.0,101.25,8485523.0,181.6699981689453,4838000.0,86.8499984741211,1501700.0,453.7300109863281,406200.0,108.38999938964844,4703200.0,85.44000244140625,23346300.0,68.36000061035156,6192357.0,35.619998931884766,2124600.0,224.5800018310547,730200.0,94.80000305175781,5138130.0,593.4099731445312,699800.0,4853.5,2907722.0,55.4900016784668,1467419.0,336.7300109863281,7513200.0,236.1199951171875,2888600.0,100.4800033569336,5264200.0,833.8499755859375,756100.0,90.4800033569336,249195.0,287.0,2943152.0,53.58000183105469,10115700.0,521.5,2614793.0,1174.5,1259304.0,345.6300048828125,12953600.0,654.0,287709.0,753.0,147464.0,28.1200008392334,12216400.0,29.3799991607666,2087760.0,171.91000366210938,2910900.0,98.7300033569336,1489200.0,299.2699890136719,900200.0,24.1200008392334,2620846.0,94.26000213623047,79274155.0,456.0,267659.0,108.5,115695.0,107.1500015258789,1078911.0,216.2899932861328,850500.0,244.07000732421875,646200.0,445.92999267578125,1178400.0,174.60000610351562,6197100.0,384.20001220703125,215227.0,77.2699966430664,4134700.0,11.59000015258789,6353000.0,625.0,324986.0,40.220001220703125,21895000.0,217.77000427246094,669700.0,392.2099914550781,565700.0,29.489999771118164,43468400.0,224.0399932861328,2271700.0,187.1999969482422,7468900.0,103.4800033569336,1958700.0,2936.0,1104938.0,184.97000122070312,7107100.0,92.58999633789062,15505100.0,1112.0,1109762.0,377.0,170525.0,212.0500030517578,2512300.0,60.91999816894531,4913600.0,115.5199966430664,21586600.0,489.20001220703125,449061.0,327.79998779296875,4893821.0,69.33999633789062,3027300.0,189.27999877929688,1203700.0,272.5400085449219,688200.0,2405.0,946219.0,325.5799865722656,995100.0,376.5,525288.0,23.200000762939453,8716800.0,124.8499984741211,1193900.0,74.68000030517578,5494900.0,119.54000091552734,14781800.0,337.0,1475347.0,140.05999755859375,1084700.0,148.1199951171875,2560700.0,23.059999465942383,1049233.0,92.44999694824219,3132600.0,273.5400085449219,601700.0,242.0800018310547,1294300.0,117.66000366210938,6150000.0
-2025-12-12,372.0,1150595.0,139.67999267578125,1961800.0,307.0,2519260.0,2817.0,4454972.0,278.2799987792969,39532900.0,223.32000732421875,5467600.0,194.6999969482422,3437524.0,2086.0,507108.0,54.13999938964844,1504458.0,128.38999938964844,3581000.0,125.45999908447266,4765300.0,46.79999923706055,1046498.0,17.114999771118164,3526550.0,93.91999816894531,3601600.0,271.55999755859375,2983800.0,34.58000183105469,1035067.0,356.42999267578125,5483900.0,279.32000732421875,4182300.0,60.0099983215332,2996600.0,3100.0,446590.0,266.1000061035156,2079100.0,167.5,725315.0,297.6400146484375,1425200.0,1333.800048828125,62316.0,97.2699966430664,2198900.0,13.829999923706055,7114500.0,110.05000305175781,2185600.0,252.0,453279.0,5138.0,1731371.0,158.60000610351562,938455.0,84.9000015258789,6717600.0,194.02000427246094,799504.0,229.3000030517578,345100.0,455.20001220703125,841807.0,255.3800048828125,2238600.0,85.87999725341797,2151200.0,132.74000549316406,2775300.0,221.5,157731.0,165.42999267578125,1685900.0,207.17999267578125,1443000.0,160.8300018310547,741900.0,380.3999938964844,461359.0,1276.0,728162.0,259.2099914550781,6739300.0,8.229999542236328,16477000.0,210.77999877929688,37073900.0,201.74000549316406,1489900.0,317.739990234375,2247200.0,493.6300048828125,526900.0,180.6999969482422,5329400.0,226.19000244140625,35639100.0,124.76000213623047,8508700.0,2932.0,2896837.0,106.80000305175781,437755.0,353.7900085449219,1074300.0,68.72000122070312,1289700.0,25.93000030517578,4103600.0,243.0,3053500.0,129.24000549316406,13261000.0,148.0500030517578,3744200.0,78.77999877929688,1215800.0,46.63999938964844,2610500.0,130.88999938964844,3965900.0,253.5,85590.0,163.10000610351562,547082.0,1540.0,336770.0,1080.8499755859375,1623000.0,283.0,116584.0,168.3699951171875,983900.0,524.0,1352202.0,602.0,4213867.0,649.4000244140625,4092921.0,176.89999389648438,1176800.0,359.92999267578125,95588500.0,182.60000610351562,804700.0,131.5500030517578,1946500.0,564.280029296875,943800.0,382.55999755859375,2477800.0,13444.0,1443781.0,3445.7099609375,165300.0,204.3800048828125,7069700.0,1700.5,4060992.0,1248.0,1266481.0,55.13999938964844,40539400.0,630.0,127469.0,230.5,997071.0,50.90999984741211,3602700.0,444.3500061035156,40414755.0,44.84000015258789,2166899.0,4238.0,2837600.0,19.149999618530273,10800100.0,36.5,2394762.0,140.60000610351562,1242571.0,143.6999969482422,3638894.0,19.204999923706055,10981370.0,73.45999908447266,3328500.0,708.5,1055803.0,194.39999389648438,3095266.0,200.88999938964844,2494100.0,93.44000244140625,238367.0,23.479999542236328,2533600.0,813.5,1863412.0,30.760000228881836,3888000.0,92.83999633789062,1345100.0,9150.0,70040.0,890.0,127148.0,403.0,699959.0,174.10000610351562,1781500.0,117.02999877929688,3422500.0,3774.0,428175.0,5301.64013671875,201800.0,46.86000061035156,5512900.0,108.4800033569336,1071400.0,1089.0899658203125,608000.0,381.79998779296875,2591993.0,156.85000610351562,3454368.0,96.13999938964844,587674.0,52.40999984741211,19046700.0,475.5,219026.0,76.0999984741211,1145755.0,132.1999969482422,1504311.0,78.08999633789062,2804777.0,50.52000045776367,328327.0,2150.0,960186.0,278.5,189403.0,685.0,985220.0,439.25,18527794.0,278.20001220703125,939487.0,230.0500030517578,590900.0,1272.5,1712147.0,322.3999938964844,528056.0,573.0,218880.0,499.5199890136719,4113700.0,81.62000274658203,2675600.0,1298.0,64008.0,792.0,900179.0,66.9000015258789,1111300.0,92.58000183105469,7775100.0,180.4499969482422,10616111.0,358.79998779296875,3179717.0,1410.0,73849.0,25.8799991607666,1567153.0,2620.0,812383.0,151.17999267578125,4843100.0,71.41000366210938,1118000.0,1006.0,304105.0,347.3999938964844,485029.0,111.80000305175781,11227900.0,14.170000076293945,2997723.0,17.75,7071100.0,198.17999267578125,2746300.0,147.60000610351562,592804.0,52.939998626708984,6481000.0,597.8900146484375,4581100.0,308.4700012207031,2015000.0,466.79998779296875,251988.0,34.439998626708984,1771034.0,253.02000427246094,776400.0,159.5800018310547,1577400.0,2984.0,141883.0,6770.0,146891.0,3696.0,345127.0,90.95999908447266,2432100.0,1915.0,452281.0,131.60000610351562,355842.0,323.2200012207031,1443300.0,144.92999267578125,1522100.0,79.19000244140625,1688600.0,58.38999938964844,5720900.0,4915.0,40526.0,84.61000061035156,2414500.0,475.0,967580.0,157.08999633789062,1298600.0,111.19999694824219,633216.0,206.60000610351562,1687600.0,274.70001220703125,1758600.0,165.86000061035156,482700.0,3750.0,39778.0,78.33999633789062,5253700.0,384.0,200309.0,104.01000213623047,1435400.0,27.229999542236328,28912100.0,285.0,243129.0,273.54998779296875,1444200.0,36.13999938964844,28320100.0,510.04998779296875,1070400.0,69.83999633789062,2347200.0,166.10000610351562,20167135.0,40.849998474121094,6318400.0,37.84000015258789,4222800.0,80.5999984741211,2489773.0,237.8699951171875,2964100.0,66.55999755859375,345907.0,82.08000183105469,3308500.0,95.54000091552734,5731300.0,346.0,1614200.0,316.0899963378906,559600.0,28.739999771118164,7317800.0,2324.0,4879536.0,38.66999816894531,7116700.0,104.2300033569336,979900.0,2724.0,425843.0,126.4000015258789,7313900.0,193.02999877929688,515100.0,262.2300109863281,6006600.0,129.3000030517578,456659.0,504.7799987792969,2677700.0,40.380001068115234,4786837.0,77.80000305175781,16672300.0,68.2300033569336,3147300.0,37.38999938964844,9394700.0,187.52999877929688,2842400.0,229.8000030517578,7567991.0,26.270000457763672,7869300.0,83.94000244140625,4405400.0,66.12000274658203,2666800.0,519.0,753716.0,127.5999984741211,4538074.0,79.41999816894531,6527200.0,149.99000549316406,5848100.0,4905.0,62100.0,24.530000686645508,8358100.0,59.33000183105469,7601200.0,69.80999755859375,7937900.0,227.49000549316406,3672200.0,69.26000213623047,2394300.0,214.60000610351562,274659.0,31.59000015258789,3968771.0,5080.0,567661.0,40.93000030517578,4824200.0,146.0,3725100.0,484.79998779296875,1852100.0,1085.0,137290.0,101.18000030517578,2482600.0,129.97999572753906,9299000.0,162.0,49619.0,133.2100067138672,4592800.0,119.30000305175781,557294.0,1664.0,5265774.0,182.55999755859375,1139000.0,156.4499969482422,2477200.0,46.97999954223633,1189029.0,226.3300018310547,4858300.0,111.5999984741211,13059100.0,1641.0,144622.0,153.6300048828125,3460000.0,129.8699951171875,2506200.0,1094.0,178929.0,16.6200008392334,6177700.0,77.0999984741211,624256.0,170.10000610351562,981577.0,199.1199951171875,1272300.0,23.969999313354492,9613300.0,5315.0,413432.0,431.7300109863281,552900.0,182.27999877929688,1585300.0,783.5,1372042.0,593.0,104068.0,23.510000228881836,3263841.0,129.8000030517578,1780100.0,26.809999465942383,5035290.0,38.470001220703125,0.0,115.30000305175781,2955700.0,121.3499984741211,775900.0,37.52000045776367,7109100.0,66.95999908447266,6833000.0,203.72999572753906,2269900.0,85.36000061035156,3896400.0,263.6000061035156,1357400.0,97.52999877929688,2638200.0,18.600000381469727,891662.0,798.0,218242.0,3538.0,616775.0,220.8300018310547,1546900.0,327.1600036621094,344500.0,58.310001373291016,2976400.0,104.0999984741211,3648400.0,282.1000061035156,379699.0,168.0,857229.0,359.07000732421875,2090600.0,211.60000610351562,1249755.0,65.12000274658203,2200500.0,136.63999938964844,2240100.0,43.150001525878906,628378.0,8.720000267028809,16103269.0,21.700000762939453,2589913.0,15.937999725341797,6888467.0,886.5,160499.0,736.5999755859375,1422822.0,15.25,5833292.0,108.01000213623047,3438600.0,890.0,25409.0,209.6300048828125,669400.0,750.3200073242188,697000.0,60.95000076293945,1952600.0,55.56999969482422,8651900.0,57.68000030517578,306420.0,287.3299865722656,243200.0,68.11000061035156,1766500.0,211.5,1016001.0,74.19999694824219,4660288.0,257.6199951171875,763400.0,331.9800109863281,3921900.0,92.3499984741211,3197500.0,73.80000305175781,1543600.0,83.08000183105469,2855700.0,209.5,787544.0,43.56999969482422,5989100.0,151.75999450683594,1316800.0,274.2099914550781,1490300.0,3344.0,1863011.0,134.47999572753906,1728900.0,488.0,2878766.0,13.760000228881836,48337300.0,622.0,295908.0,42.0099983215332,6699000.0,1234.0,574279.0,304.0,488654.0,47.380001068115234,17034900.0,292.4700012207031,634700.0,284.3399963378906,1224300.0,44.2599983215332,4069600.0,1018.0,159364.0,418.0,454950.0,262.6700134277344,1414300.0,67.4000015258789,1758900.0,188.1999969482422,852479.0,813.0,594968.0,68.75,20182732.0,1844.97998046875,242100.0,67.11000061035156,2877700.0,48.150001525878906,6213600.0,23.600000381469727,759000.0,3745.0,51934.0,71.0999984741211,3345800.0,629.5,206368.0,47.560001373291016,584655.0,2904.0,727127.0,99.58000183105469,650100.0,62.400001525878906,808999.0,413.0,398199.0,254.8000030517578,2969100.0,405.5,490451.0,82.22000122070312,4283800.0,54.93000030517578,3049400.0,533.0,820248.0,71.0999984741211,3214107.0,19460.0,67377.0,71.69999694824219,2141842.0,337.489990234375,1226900.0,124.80000305175781,1373800.0,20600.0,5090.0,299.80999755859375,9381900.0,83.95999908447266,2386900.0,326.0,601754.0,671.7100219726562,5225700.0,38.72999954223633,4228900.0,927.7999877929688,184510.0,120.4000015258789,6767700.0,46.689998626708984,6373100.0,139.4600067138672,442200.0,63.58000183105469,2312983.0,375.5,37524962.0,88.31999969482422,9693400.0,80.88999938964844,9649500.0,240.0,1079143.0,2495.0,69379.0,310.5199890136719,21264800.0,309.2900085449219,35940200.0,131.5500030517578,867900.0,305.0,580904.0,82.05000305175781,2559000.0,1628.0,435552.0,179.0,1287056.0,208.36000061035156,995300.0,469.6000061035156,359099.0,887.9600219726562,2715200.0,176.8000030517578,878703.0,1824.5,11917528.0,1022.5399780273438,386200.0,28.6200008392334,12144400.0,81.55000305175781,2240300.0,53.79999923706055,2265856.0,17.81999969482422,21631000.0,205.8000030517578,4224987.0,484.7699890136719,856300.0,359.6499938964844,3861200.0,222.5,228770.0,70.0999984741211,434845.0,495.5,144397.0,496.0,507534.0,117.4000015258789,3671037.0,135.3000030517578,1495400.0,326.9200134277344,386300.0,1516.0,459397.0,2175.0,104381.0,3472.0,552740.0,358.5,10936925.0,280.239990234375,1235300.0,308.79998779296875,454400.0,260.20001220703125,101975.0,231.10000610351562,158504.0,456.3999938964844,6237205.0,75.0,2129300.0,193.66000366210938,3324500.0,23.8700008392334,49512900.0,24.739999771118164,9407400.0,2420.0,69319.0,24.049999237060547,4669500.0,1111.800048828125,15170467.0,76.55000305175781,1099500.0,844.0,151701.0,18.360000610351562,9417000.0,1349.0,693045.0,181.8300018310547,1020100.0,387.0,322358.0,159.0,1015060.0,448.0,1177643.0,268.45001220703125,1130700.0,3095.0,51189.0,808.0,1069795.0,163.0,133063.0,198.30999755859375,2466100.0,429.0,206433.0,403.70001220703125,31273864.0,17.8799991607666,7169037.0,309.239990234375,2953400.0,133.39999389648438,767279.0,163.2100067138672,2700500.0,2028.0,516943.0,1524.0,39898.0,704.2000122070312,460700.0,399.5,311751.0,178.92999267578125,742200.0,63.2599983215332,3276100.0,36.290000915527344,2717279.0,1153.0,740221.0,10235.0,303954.0,338.0,1148257.0,3128.0,1022425.0,3179.0,1899929.0,2426.0,356445.0,759.5,617689.0,95.41000366210938,2264500.0,889.0,3886932.0,23.200000762939453,6721301.0,126.5999984741211,5081869.0,37.810001373291016,87784500.0,670.9299926757812,1940900.0,26.350000381469727,6207000.0,519.5,1879761.0,38.540000915527344,8580500.0,58.400001525878906,1789166.0,222.25999450683594,1007100.0,81.76000213623047,3541900.0,83.3499984741211,3224900.0,5.669000148773193,38897980.0,542.3200073242188,2116200.0,233.88999938964844,906700.0,161.0,1981023.0,4424.0,711508.0,82.8499984741211,3847144.0,258.0199890136719,967300.0,55.7599983215332,1817138.0,26.260000228881836,5612100.0,221.39999389648438,1534130.0,135.72000122070312,731500.0,1120.0,237089.0,198.67999267578125,1211600.0,222.3699951171875,1725700.0,114.76000213623047,7293200.0,80.86000061035156,9366518.0,706.0,166265.0,583.0,128996.0,136.5,1006650.0,714.0,299021.0,568.0,706501.0,187.5,659300.0,2042.0,225044.0,134.0,1143175.0,211.5800018310547,6922700.0,318.5199890136719,8982900.0,1280.0,4222009.0,149.60000610351562,938366.0,215.5,1951289.0,83.44000244140625,0.0,29.510000228881836,16504900.0,296.20001220703125,213413.0,20.65999984741211,17219400.0,208.80999755859375,1151400.0,302.8999938964844,4667643.0,24.450000762939453,11339600.0,214.5,1519580.0,20.15999984741211,2801900.0,136.60000610351562,5443400.0,1193.9200439453125,1143900.0,1610.0,146557.0,103.1500015258789,4961600.0,26.729999542236328,10579500.0,41.0099983215332,3378100.0,1060.0,261857.0,70.5199966430664,18444500.0,63.189998626708984,5386400.0,17.329999923706055,46965300.0,104.30999755859375,634500.0,581.0,2867178.0,189.72999572753906,1152300.0,119.37000274658203,2436300.0,245.89999389648438,9417480.0,264.17999267578125,414800.0,286.95001220703125,1317600.0,505.760009765625,297100.0,30.989999771118164,3884300.0,93.72000122070312,111083279.0,1027.510009765625,3275200.0,181.5,5433541.0,480.25,1384300.0,65.33000183105469,1530000.0,247.2899932861328,2046900.0,123.5999984741211,983185.0,160.52000427246094,11414800.0,592.0,581905.0,8464.0,1318958.0,204.97000122070312,20263800.0,41.16999816894531,20008600.0,65.23999786376953,11242300.0,59.65999984741211,1029100.0,1038.0,226363.0,44.38999938964844,4942900.0,143.13999938964844,2293000.0,571.9299926757812,3515400.0,132.11000061035156,1045000.0,254.0,386821.0,298.7200012207031,1788600.0,63.939998626708984,1744900.0,61.689998626708984,1408111.0,624.5,234630.0,316.7200012207031,3771900.0,23.479999542236328,1223011.0,67.18000030517578,13126900.0,813.7999877929688,1010300.0,486.6000061035156,736500.0,419.0,1260100.0,54.040000915527344,9288900.0,99.87000274658203,6546500.0,158.60000610351562,484720.0,2015.8900146484375,401200.0,82.16000366210938,3379400.0,212.0,551610.0,37.400001525878906,3297400.0,4620.0,67869.0,112.48999786376953,885600.0,66.80000305175781,2956800.0,318.3999938964844,5762127.0,178.99000549316406,957500.0,28.049999237060547,2743192.0,628.25,441700.0,186.2100067138672,2929400.0,168.89999389648438,2423500.0,876.5999755859375,2016833.0,273.70001220703125,2290597.0,1454.0,421202.0,73.97000122070312,4855300.0,58.75,8571400.0,168.5,1780300.0,183.10000610351562,831512.0,197.0,1257274.0,26.209999084472656,9825800.0,185.77000427246094,2419200.0,946.510009765625,781600.0,251.0,712145.0,581.0,199776.0,100.30000305175781,11810800.0,29.459999084472656,12305900.0,560.2000122070312,4760382.0,84.43000030517578,21576300.0,178.41000366210938,4961500.0,551.0900268554688,629600.0,478.5299987792969,21248100.0,364.70001220703125,1378400.0,178.0,648013.0,176.4499969482422,14532100.0,46.22999954223633,1604800.0,203.83999633789062,903900.0,33.189998626708984,2441200.0,1393.6400146484375,161700.0,163.1999969482422,2922998.0,894.0,210456.0,558.0,234111.0,328.5,705015.0,206.39999389648438,559077.0,365.0,69574.0,1568.0,46865.0,138.8000030517578,1695833.0,20.860000610351562,22198100.0,15.425000190734863,4376325.0,93.56999969482422,4842500.0,235.4499969482422,729900.0,81.6500015258789,7783100.0,98.13999938964844,9239500.0,50.5,992994.0,95.19000244140625,49323100.0,1118.5,6597912.0,41.40999984741211,2384800.0,67.47000122070312,14829200.0,569.760009765625,784400.0,5.269999980926514,10328905.0,173.01199340820312,7495000.0,161.44000244140625,2018000.0,296.9800109863281,1690100.0,115.66000366210938,1489200.0,138.52000427246094,784600.0,165.11000061035156,1200100.0,175.02000427246094,204274900.0,7517.81005859375,22300.0,612.0,15820045.0,29.65999984741211,723600.0,26.219999313354492,2535600.0,228.16000366210938,3591000.0,13370.0,174210.0,57.720001220703125,5166000.0,225.5,4275450.0,1180.0,0.0,159.49000549316406,2264000.0,73.58999633789062,2766300.0,80.25,5126700.0,54.959999084472656,11623800.0,124.80000305175781,1328735.0,370.04998779296875,258786.0,13.680000305175781,3109721.0,189.97000122070312,55201600.0,94.11000061035156,4246300.0,593.5,721839.0,88.13999938964844,2061500.0,2050.0,163209.0,41.06999969482422,6832700.0,46.900001525878906,556819.0,846.0,504822.0,231.1999969482422,490701.0,40.86000061035156,444093.0,191.69000244140625,5352700.0,457.0,350880.0,166.61000061035156,643700.0,115.44999694824219,4543300.0,111.55999755859375,3343300.0,223.0,546889.0,15.15999984741211,23226500.0,459.5,2300468.0,111.95999908447266,7320600.0,78.88999938964844,3859100.0,150.64999389648438,8143100.0,202.8000030517578,503428.0,173.1999969482422,767670.0,25.850000381469727,51599700.0,89.94000244140625,1780200.0,142.83999633789062,10268800.0,234.85000610351562,2991600.0,884.8699951171875,517000.0,756.0,137908.0,347.57000732421875,0.0,126.43000030517578,1280000.0,676.5,2564802.0,93.75,13295960.0,372.5,385753.0,205.07000732421875,884200.0,130.17999267578125,2721600.0,3398.0,115634.0,153.64999389648438,5781800.0,210.58999633789062,1820300.0,541.0,365160.0,517.0,1794021.0,106.01000213623047,1086000.0,87.80999755859375,1188800.0,295.70001220703125,576600.0,240.27000427246094,486300.0,600.0,68446.0,103.54000091552734,1708500.0,1760.0,28106.0,33.9900016784668,5978000.0,113.4000015258789,14529788.0,1072.5,4272012.0,53.25,2619331.0,274.9700012207031,1175100.0,4936.0,100083.0,1305.0,2045253.0,1045.0,1975278.0,141.44000244140625,1932200.0,176.0,1177400.0,292.0,1254598.0,87.54000091552734,521714.0,438.1099853515625,1497000.0,61.65999984741211,15964000.0,178.2899932861328,8865800.0,45.220001220703125,977200.0,178.3000030517578,2651052.0,430.6000061035156,763059.0,1806.0,100792.0,278.8599853515625,2135600.0,2235.0,254777.0,67.76000213623047,1015300.0,741.2899780273438,804800.0,3016.0,4833262.0,27.600000381469727,8719100.0,2615.0,22141.0,76.19999694824219,454978.0,294.0,243114.0,5589.0,3366671.0,163.85000610351562,972100.0,6000.0,2363430.0,370.2200012207031,649300.0,252.27000427246094,973600.0,2134.0,53226.0,533.7999877929688,3942870.0,37.130001068115234,992102.0,405.17999267578125,797400.0,60.04999923706055,2132600.0,445.8599853515625,1765600.0,327.6000061035156,4646730.0,182.08999633789062,2549400.0,1096.5,18270550.0,654.0,1627654.0,213.64999389648438,1018300.0,3425.0,68192.0,427.3999938964844,3923979.0,178.66000366210938,6440100.0,100.48999786376953,1041800.0,43.099998474121094,0.0,291.29998779296875,384548.0,683.0,240180.0,505.0,326052.0,9.631999969482422,20362633.0,83.31999969482422,1808314.0,208.1999969482422,1233372.0,191.66000366210938,1008700.0,321.79998779296875,6057198.0,85.3499984741211,9071500.0,96.6500015258789,13406700.0,1450.0,277894.0,663.0,271833.0,384.6000061035156,2258395.0,52.599998474121094,2211172.0,78.19999694824219,3086379.0,1072.0,2624210.0,86.30000305175781,818960.0,687.4000244140625,3182797.0,135.5,6065030.0,2686.5,14881878.0,44.029998779296875,1037503.0,328.69000244140625,1633000.0,238.85000610351562,0.0,101.56999969482422,1012100.0,39.45000076293945,14892500.0,2330.0,1269177.0,1134.0,2153196.0,653.5,241642.0,1215.5,2920884.0,350.8299865722656,252900.0,452.95001220703125,2740800.0,190.0,798829.0,84.44000244140625,4796100.0,335.0,209688.0,82.9800033569336,792000.0,182.02000427246094,1239800.0,501.0299987792969,1463200.0,168.60000610351562,1015159.0,6730.0,115696.0,88.48999786376953,2424100.0,91.4000015258789,1933824.0,250.39999389648438,4596600.0,188.1999969482422,2332.0,2108.0,3588626.0,1568.0,415162.0,181.10000610351562,4163468.0,1727.0,3560913.0,251.7899932861328,563700.0,1316.5,1034359.0,11.779999732971191,8065300.0,10.041999816894531,1888949.0,171.97000122070312,1289900.0,22.3700008392334,2331930.0,127.66999816894531,1916300.0,147.4199981689453,2098100.0,235.39999389648438,946049.0,79.0,3043706.0,990.0,108504.0,2699.0,452282.0,37.189998626708984,4719400.0,75.68000030517578,1484900.0,66.97000122070312,3372900.0,66.9800033569336,325095.0,84.22000122070312,3797100.0,354.0899963378906,1400400.0,95.9000015258789,304528.0,74.33999633789062,2195400.0,24.579999923706055,34207700.0,47.599998474121094,2274600.0,365.20001220703125,865113.0,4000.0,55062.0,251.5,1637068.0,1294.6500244140625,432200.0,518.219970703125,238500.0,162.0399932861328,1438200.0,58.5099983215332,2371200.0,230.16000366210938,2295400.0,233.0,1974480.0,1410.0,396477.0,61.400001525878906,241337.0,193.3699951171875,4163300.0,49.88999938964844,11452600.0,113.0,1357738.0,97.08999633789062,5260200.0,45.560001373291016,1737413.0,608.0,224443.0,94.0,953817.0,156.13999938964844,4431100.0,208.4199981689453,1143300.0,572.280029296875,1576500.0,368.5,941368.0,195.16000366210938,4635300.0,605.5,717378.0,279.5466613769531,527700.0,123.20999908447266,2832300.0,183.19000244140625,1369700.0,69.0,4604835.0,80.26000213623047,1268100.0,220.60000610351562,1708497.0,104.9000015258789,1707100.0,159.0,2077019.0,285.30999755859375,1617300.0,316.0,366327.0,440.79998779296875,10958747.0,458.9599914550781,95656700.0,59.90999984741211,3883300.0,391.19000244140625,1653600.0,36.650001525878906,13651000.0,55.59000015258789,2342352.0,241.47000122070312,1529900.0,101.75,8990201.0,179.4199981689453,5980500.0,87.16999816894531,2139100.0,455.6400146484375,334900.0,106.83999633789062,3772800.0,85.11000061035156,16211600.0,67.4800033569336,5860470.0,35.529998779296875,1824000.0,222.60000610351562,763800.0,96.1500015258789,3691405.0,601.5900268554688,708400.0,4835.5,3532745.0,55.11000061035156,1030532.0,341.8399963378906,7979000.0,239.9499969482422,2928000.0,100.91999816894531,4510200.0,818.3099975585938,708400.0,91.4000015258789,334372.0,286.5,656685.0,53.41999816894531,9239700.0,524.5,2565364.0,1176.5,1181371.0,347.8299865722656,6942300.0,646.0,284029.0,729.0,238668.0,28.65999984741211,11927400.0,29.139999389648438,1689023.0,168.3000030517578,3234700.0,98.70999908447266,1276200.0,295.94000244140625,983500.0,24.200000762939453,2124646.0,94.62000274658203,37385407.0,447.0,188513.0,109.4000015258789,48903.0,108.5999984741211,658854.0,217.13999938964844,1113900.0,242.0,735400.0,452.0400085449219,1621600.0,170.10000610351562,5870200.0,386.0,226681.0,77.86000061035156,3550100.0,11.649999618530273,5553000.0,616.4000244140625,477767.0,40.88999938964844,20600000.0,214.41000366210938,834800.0,385.3299865722656,620000.0,29.979999542236328,45678400.0,224.49000549316406,2965600.0,176.33999633789062,9677900.0,103.87999725341797,2800700.0,2856.0,358337.0,186.72999572753906,4236500.0,92.76000213623047,12532800.0,1194.0,1369830.0,379.5,289547.0,215.61000061035156,2572700.0,59.7400016784668,7311000.0,116.69999694824219,19092400.0,490.3999938964844,625439.0,330.5,6651534.0,69.33000183105469,4040500.0,187.58999633789062,1551000.0,267.55999755859375,839200.0,2349.0,816895.0,326.92999267578125,709600.0,376.5,618230.0,23.389999389648438,11772600.0,123.66000366210938,1020300.0,75.1500015258789,6138400.0,118.81999969482422,14459500.0,332.0,994132.0,137.10000610351562,1695600.0,151.05999755859375,1894500.0,23.09000015258789,1227204.0,91.58999633789062,2734200.0,268.3900146484375,543200.0,236.27999877929688,1880900.0,118.66000366210938,5071100.0
-2025-12-15,375.5,684864.0,140.60000610351562,2712100.0,319.20001220703125,2110475.0,2852.0,6344044.0,274.1099853515625,50409100.0,227.4499969482422,5971900.0,195.10000610351562,2719490.0,2089.0,767336.0,54.97999954223633,4045818.0,131.80999755859375,5518100.0,128.47000122070312,7716000.0,47.060001373291016,758780.0,17.155000686645508,4051714.0,95.72000122070312,2637400.0,274.6600036621094,4041700.0,34.70000076293945,1507336.0,351.1499938964844,5480100.0,280.44000244140625,3594500.0,60.20000076293945,2645900.0,3140.0,294795.0,264.95001220703125,2958000.0,167.5,0.0,294.30999755859375,2281000.0,1352.0,56555.0,98.87000274658203,2740900.0,13.859999656677246,7835200.0,111.5,4213700.0,254.5,803572.0,5208.0,1036858.0,159.5800018310547,887546.0,86.30000305175781,7679300.0,196.1199951171875,823701.0,233.25999450683594,420300.0,460.20001220703125,620659.0,256.19000244140625,2328000.0,86.52999877929688,3749500.0,132.22000122070312,2080600.0,218.0,345281.0,162.72999572753906,1119500.0,211.94000244140625,1532500.0,163.05999755859375,1068800.0,380.3999938964844,0.0,1278.0,442338.0,261.2699890136719,6406000.0,8.25,22344100.0,207.5800018310547,27222200.0,203.19000244140625,1611300.0,325.30999755859375,4049500.0,491.489990234375,495900.0,180.25999450683594,5020800.0,222.5399932861328,47286100.0,125.88999938964844,6441900.0,3040.0,748648.0,107.5999984741211,115166.0,354.1000061035156,968800.0,68.81999969482422,1195300.0,25.270000457763672,4859200.0,245.00999450683594,2099000.0,129.89999389648438,8042400.0,146.8300018310547,2585700.0,77.3499984741211,2007200.0,47.40999984741211,2516600.0,124.37000274658203,6924800.0,254.0,100830.0,165.3000030517578,477216.0,1544.0,114483.0,1087.8199462890625,1283400.0,282.0,136987.0,170.75,1819100.0,526.0,1500108.0,621.0,6023639.0,666.4000244140625,9450474.0,177.7899932861328,873000.0,339.80999755859375,65894900.0,183.69000244140625,544500.0,134.1300048828125,2187800.0,551.7899780273438,1017000.0,382.57000732421875,2734700.0,13612.0,2467869.0,3488.7099609375,224100.0,205.5,6721600.0,1693.5,5743653.0,1259.0,1053542.0,55.33000183105469,32881300.0,634.0,81387.0,232.5,123545.0,51.58000183105469,3597800.0,454.25,25991599.0,44.25,2381916.0,4297.0,2625143.0,19.530000686645508,9150200.0,36.0,2590925.0,140.8000030517578,441159.0,143.6999969482422,5770548.0,19.559999465942383,9780250.0,72.88999938964844,6194600.0,720.5,685397.0,194.60000610351562,4109870.0,200.08999633789062,3711200.0,93.44000244140625,0.0,23.6200008392334,4683200.0,828.0,1755408.0,30.3700008392334,3795400.0,92.58999633789062,1229000.0,9295.0,39845.0,906.0,104037.0,402.5,678957.0,175.74000549316406,2291500.0,116.95999908447266,3550600.0,3798.0,295794.0,5457.7001953125,366300.0,46.88999938964844,6400500.0,104.66000366210938,2144500.0,1082.1600341796875,564700.0,381.79998779296875,1988471.0,163.6999969482422,5978054.0,96.13999938964844,0.0,54.290000915527344,21936600.0,479.5,285534.0,77.04000091552734,1368242.0,132.8000030517578,1018836.0,79.08000183105469,2338526.0,50.52000045776367,0.0,2194.0,455925.0,279.5,479022.0,706.5,625182.0,437.45001220703125,25242861.0,284.6000061035156,1925943.0,229.22999572753906,637400.0,1310.0,1302562.0,325.79998779296875,1142401.0,574.0,81586.0,506.3800048828125,5173900.0,82.33000183105469,2715500.0,1296.0,81244.0,807.0,944164.0,67.69999694824219,951948.0,92.19000244140625,11765300.0,184.9499969482422,21220007.0,359.20001220703125,3465834.0,1416.0,43307.0,26.200000762939453,1118794.0,2606.0,178546.0,150.33999633789062,4146700.0,71.62000274658203,1258700.0,1012.0,330214.0,347.20001220703125,510184.0,112.80000305175781,10692100.0,14.295000076293945,2640301.0,17.940000534057617,8856600.0,199.9600067138672,3004000.0,148.6999969482422,396268.0,52.58000183105469,7322300.0,589.760009765625,3968600.0,312.6099853515625,2506300.0,469.20001220703125,289327.0,34.439998626708984,0.0,246.75,1159900.0,158.8699951171875,1301500.0,3012.0,93895.0,6840.0,137316.0,3740.0,385482.0,89.48999786376953,4454700.0,1946.5,358360.0,133.0,557696.0,318.42999267578125,1687900.0,144.8800048828125,1607700.0,78.75,2366300.0,58.439998626708984,4708800.0,4925.0,17836.0,85.01000213623047,2739700.0,482.0,4066677.0,157.61000061035156,1233300.0,110.4000015258789,910328.0,209.52000427246094,1533100.0,277.1499938964844,1713700.0,167.07000732421875,522400.0,3775.0,63124.0,79.43000030517578,4667100.0,382.5,221116.0,101.72000122070312,3312700.0,28.209999084472656,40010600.0,281.5,144465.0,272.17999267578125,3094300.0,35.939998626708984,22745400.0,517.25,755500.0,70.76000213623047,1982200.0,167.8000030517578,9277476.0,40.45000076293945,7137000.0,38.20000076293945,5114200.0,80.80000305175781,6151341.0,239.80999755859375,4046000.0,66.55999755859375,0.0,81.52999877929688,2414500.0,94.36000061035156,8942100.0,350.32000732421875,1821500.0,312.1600036621094,606000.0,28.270000457763672,10720500.0,2340.0,2781502.0,38.66999816894531,10396500.0,104.6500015258789,2086700.0,2733.0,399161.0,127.26000213623047,8535600.0,198.14999389648438,843200.0,254.5800018310547,10271800.0,127.9000015258789,466775.0,487.4700012207031,2184900.0,40.7400016784668,3346397.0,78.25,17646000.0,63.75,8312700.0,37.18000030517578,19986600.0,188.4499969482422,3705200.0,230.0,4398435.0,26.270000457763672,6865700.0,84.05000305175781,6501800.0,65.87999725341797,4106100.0,524.0,1232243.0,126.5,2502215.0,79.69000244140625,5850900.0,149.8000030517578,7503000.0,4980.0,51861.0,24.010000228881836,8934500.0,59.84000015258789,6858700.0,71.2699966430664,7993300.0,226.97999572753906,5021500.0,69.29000091552734,5098500.0,214.60000610351562,0.0,32.095001220703125,0.0,5115.0,298277.0,40.61000061035156,5956800.0,142.0500030517578,3823900.0,488.010009765625,1473200.0,1050.0,167320.0,103.98999786376953,3498400.0,130.50999450683594,5336200.0,162.5,99642.0,132.92999267578125,4561600.0,120.1500015258789,589289.0,1662.5,7324874.0,184.11000061035156,951900.0,156.47000122070312,2401000.0,47.099998474121094,1447157.0,228.52999877929688,4826600.0,110.48999786376953,14318000.0,1642.0,231872.0,152.88999938964844,3007900.0,131.1699981689453,2238100.0,1102.0,79774.0,16.65999984741211,6362900.0,78.1500015258789,433350.0,172.3000030517578,607651.0,201.3000030517578,1191300.0,23.450000762939453,17458900.0,5390.0,288965.0,437.5,815100.0,186.42999267578125,2194300.0,803.0,619277.0,600.0,370907.0,23.600000381469727,2172846.0,128.80999755859375,2868700.0,26.809999465942383,0.0,38.470001220703125,0.0,116.7300033569336,3797200.0,120.05000305175781,1048300.0,36.16999816894531,10818900.0,65.7300033569336,7428700.0,204.1999969482422,3225100.0,82.58999633789062,7246300.0,261.1099853515625,1669500.0,99.38999938964844,2388100.0,18.385000228881836,970575.0,809.0,211304.0,3602.0,1513365.0,217.02000427246094,2008800.0,328.6099853515625,462100.0,59.09000015258789,2965300.0,101.02999877929688,3818100.0,282.5,563860.0,166.39999389648438,317596.0,360.6700134277344,1314900.0,216.0,1720574.0,63.95000076293945,1966800.0,137.25999450683594,2074500.0,43.9900016784668,703210.0,8.86400032043457,22004623.0,21.75,3079769.0,15.878000259399414,8460000.0,881.5,103874.0,739.2000122070312,1571903.0,15.25,0.0,105.93000030517578,5005900.0,894.0,123393.0,212.13999938964844,823500.0,761.3900146484375,632800.0,61.099998474121094,2019600.0,55.16999816894531,10307300.0,58.2599983215332,296201.0,287.0400085449219,190000.0,68.37000274658203,2583900.0,212.5,1513494.0,75.5,9637747.0,259.260009765625,614200.0,333.2099914550781,2569000.0,93.75,2498900.0,74.12000274658203,2029900.0,83.37999725341797,4014700.0,210.0,722019.0,43.869998931884766,7162200.0,151.57000732421875,1210600.0,283.45001220703125,2158100.0,3384.0,2073880.0,133.3000030517578,1625600.0,496.8999938964844,4021890.0,13.649999618530273,53577300.0,630.0,1426754.0,42.58000183105469,11806900.0,1243.0,375697.0,307.5,550421.0,47.52000045776367,15437700.0,292.0299987792969,706100.0,281.2300109863281,2001000.0,44.61000061035156,3565900.0,1028.0,92329.0,421.5,488485.0,263.010009765625,1966000.0,67.69999694824219,935670.0,188.5,400127.0,824.0,877841.0,68.97000122070312,17650084.0,1807.72998046875,214700.0,66.61000061035156,3180100.0,47.83000183105469,10521000.0,23.639999389648438,1108700.0,3840.0,27097.0,71.2300033569336,3497500.0,686.0,496459.0,47.560001373291016,0.0,2856.0,1279265.0,100.91000366210938,770800.0,65.0,1237635.0,414.5,129306.0,255.88999938964844,1564300.0,409.0,350378.0,81.5199966430664,5101400.0,55.349998474121094,3388500.0,528.0,332434.0,75.5,3252482.0,19460.0,60468.0,72.0,1924078.0,340.69000244140625,1382500.0,123.80999755859375,1335100.0,21600.0,21702.0,300.9800109863281,6808600.0,84.44999694824219,3566100.0,326.5,389675.0,681.3499755859375,3529600.0,37.2400016784668,5225200.0,941.9000244140625,165127.0,119.77999877929688,7805100.0,47.060001373291016,6929300.0,140.64999389648438,519500.0,64.33999633789062,1923682.0,380.79998779296875,56486004.0,88.11000061035156,6265800.0,81.9800033569336,14362200.0,244.5,844113.0,2550.0,77201.0,309.32000732421875,22028900.0,308.2200012207031,29151900.0,131.91000366210938,2209800.0,302.0,1283838.0,81.62999725341797,2868000.0,1662.0,274325.0,180.0,1012895.0,207.22999572753906,1480700.0,473.3999938964844,204474.0,889.5900268554688,1976600.0,177.39999389648438,1249514.0,1833.5,10789793.0,1029.56005859375,397600.0,28.40999984741211,10022500.0,81.0999984741211,2553200.0,53.95000076293945,1952454.0,17.739999771118164,24793600.0,206.60000610351562,2497574.0,476.9800109863281,1420400.0,356.989990234375,4387400.0,222.5,0.0,70.0999984741211,0.0,497.0,117101.0,503.0,317980.0,117.5999984741211,3704098.0,138.6699981689453,2287200.0,329.1600036621094,334900.0,1503.0,1133612.0,2185.0,152093.0,3530.0,443224.0,368.8999938964844,20498163.0,285.8500061035156,1998300.0,310.6000061035156,349473.0,260.20001220703125,0.0,231.3000030517578,204003.0,464.0,1197371.0,75.19000244140625,5282900.0,197.4499969482422,3463300.0,24.049999237060547,35706300.0,24.489999771118164,12812100.0,2405.0,41063.0,24.0,5069000.0,1124.800048828125,13943415.0,77.38999938964844,1351400.0,849.0,95101.0,18.639999389648438,8942200.0,1389.0,1615754.0,188.11000061035156,2213100.0,390.5,341330.0,158.1999969482422,1237470.0,444.8399963378906,571492.0,274.739990234375,2028800.0,3125.0,59833.0,816.0,926314.0,162.5,172257.0,197.24000549316406,2231500.0,427.0,246574.0,415.0,27186245.0,18.110000610351562,10319185.0,308.6600036621094,3566700.0,136.39999389648438,983300.0,161.39999389648438,3206800.0,2054.0,4030752.0,1504.0,38180.0,700.5499877929688,571600.0,401.5,147774.0,178.69000244140625,562200.0,64.16999816894531,2724800.0,36.290000915527344,0.0,1166.0,509486.0,10335.0,254690.0,338.0,258337.0,3155.0,1598619.0,3215.0,1192687.0,2484.0,1308004.0,757.0,603850.0,98.63999938964844,2815500.0,891.0,1942964.0,23.325000762939453,5883356.0,127.5999984741211,2619949.0,37.5099983215332,60898500.0,654.5999755859375,1707100.0,26.899999618530273,9924800.0,530.5,6111723.0,38.599998474121094,4468100.0,58.0,1305952.0,223.6300048828125,1383300.0,81.62999725341797,3538900.0,82.44000244140625,2697200.0,5.789000034332275,53994976.0,559.52001953125,2928100.0,246.35000610351562,1510100.0,160.8000030517578,1834744.0,4490.0,495220.0,82.44999694824219,6471495.0,258.6600036621094,1315700.0,54.599998474121094,2422248.0,26.040000915527344,4402900.0,221.8000030517578,2032646.0,135.52000427246094,1114700.0,1122.0,211600.0,197.60000610351562,1143500.0,221.2100067138672,1803700.0,116.87999725341797,6351800.0,81.04000091552734,16157841.0,714.5,97923.0,589.0,51838.0,137.5,874370.0,723.0,293409.0,570.0,1140409.0,187.64999389648438,864400.0,2050.0,173674.0,134.60000610351562,1557860.0,214.1699981689453,8467000.0,320.0199890136719,10864100.0,1278.0,2219770.0,150.60000610351562,2096632.0,215.5,1035922.0,83.44000244140625,0.0,29.229999542236328,23521300.0,304.04998779296875,315115.0,20.459999084472656,18204900.0,207.47999572753906,909500.0,306.0,5472982.0,24.5,13604300.0,221.5,1218257.0,20.5,4877700.0,134.80999755859375,5474700.0,1225.1099853515625,1258400.0,1622.0,56627.0,102.80000305175781,7624200.0,26.719999313354492,12074000.0,40.91999816894531,4435100.0,1066.0,260880.0,70.97000122070312,18660100.0,62.65999984741211,6234000.0,17.209999084472656,46841600.0,105.41000366210938,883900.0,582.5,1899949.0,185.9499969482422,955000.0,119.7300033569336,3195900.0,249.3000030517578,17769043.0,263.3299865722656,617300.0,288.5299987792969,902400.0,496.1300048828125,369200.0,30.520000457763672,3788900.0,95.13999938964844,101837649.0,1062.18994140625,4648400.0,182.10000610351562,5187973.0,484.4200134277344,1002300.0,65.62999725341797,1744200.0,248.77999877929688,3108400.0,125.80000305175781,661253.0,164.3000030517578,10258800.0,609.0,628398.0,8620.0,1713287.0,206.2899932861328,7686800.0,41.720001220703125,18835600.0,66.98999786376953,8054800.0,59.459999084472656,1126200.0,1054.0,171275.0,43.34000015258789,7435600.0,141.66000366210938,2648200.0,569.1300048828125,2714000.0,132.6999969482422,1137400.0,256.5,515820.0,308.489990234375,2217000.0,64.91999816894531,2989500.0,61.689998626708984,0.0,626.0999755859375,288301.0,318.7300109863281,3814900.0,22.420000076293945,4462808.0,67.18000030517578,6768000.0,823.010009765625,692100.0,487.5,1028200.0,416.0,2066200.0,54.2599983215332,17381400.0,98.56999969482422,9569100.0,159.39999389648438,371640.0,1966.760009765625,487100.0,82.61000061035156,4541700.0,211.0,358041.0,37.380001068115234,4858700.0,4740.0,44954.0,111.48999786376953,708700.0,68.44999694824219,2818200.0,324.79998779296875,16106558.0,179.1999969482422,691200.0,28.219999313354492,1951796.0,633.8800048828125,439400.0,187.3000030517578,2562600.0,165.6999969482422,2576400.0,874.7999877929688,1505346.0,276.8999938964844,3807368.0,1452.0,133815.0,74.8499984741211,5618400.0,59.09000015258789,10998400.0,166.5,1196600.0,188.10000610351562,1308935.0,198.0,2381707.0,24.860000610351562,13114200.0,185.50999450683594,2402800.0,949.4000244140625,690800.0,253.0,631508.0,590.0,223174.0,100.26000213623047,16735900.0,29.920000076293945,9271600.0,560.4000244140625,2913891.0,84.26000213623047,11953300.0,177.7899932861328,5219000.0,553.510009765625,709100.0,474.82000732421875,23727700.0,364.8399963378906,1654900.0,178.8000030517578,356145.0,162.0800018310547,25393400.0,46.15999984741211,835800.0,204.7100067138672,1250600.0,32.619998931884766,3297100.0,1412.469970703125,131300.0,166.39999389648438,2624505.0,906.0,455145.0,558.0,0.0,333.0,710454.0,208.8000030517578,340886.0,363.0,26592.0,1564.0,68009.0,139.0,2677903.0,21.649999618530273,22292700.0,15.420000076293945,4206862.0,92.93000030517578,2543000.0,237.7899932861328,796900.0,81.6500015258789,9489800.0,99.69000244140625,9174100.0,50.599998474121094,796875.0,93.7699966430664,40016500.0,1126.0,11972785.0,41.83000183105469,2175100.0,67.77999877929688,15287500.0,575.7899780273438,448800.0,5.2779998779296875,6971620.0,153.0399932861328,29629000.0,159.99000549316406,1674700.0,299.489990234375,1570100.0,114.11000061035156,1355800.0,139.6199951171875,1322900.0,162.02000427246094,1695800.0,176.2899932861328,164775600.0,7632.35009765625,18300.0,630.2000122070312,10951627.0,29.270000457763672,1777000.0,26.049999237060547,3627500.0,231.8300018310547,3077000.0,13410.0,161000.0,58.08000183105469,6600100.0,231.6999969482422,2757097.0,1180.0,0.0,157.4600067138672,2593400.0,72.83000183105469,4256500.0,80.4800033569336,5428100.0,55.09000015258789,8070900.0,123.0,1127222.0,373.20001220703125,458535.0,13.859999656677246,4339534.0,184.9199981689453,43897500.0,95.13999938964844,6611800.0,596.0,726274.0,88.56999969482422,2805200.0,2065.0,114437.0,40.189998626708984,11340900.0,46.900001525878906,0.0,855.0,538366.0,232.0,328101.0,40.86000061035156,0.0,185.8800048828125,6660300.0,459.0,189432.0,162.80999755859375,835000.0,115.37999725341797,4444700.0,112.95999908447266,4655200.0,225.0,206754.0,15.359999656677246,25631000.0,461.5,2463937.0,110.4000015258789,7123000.0,80.5999984741211,3003600.0,151.22000122070312,8409600.0,202.39999389648438,640285.0,174.8000030517578,773360.0,26.43000030517578,60360000.0,90.62999725341797,1706000.0,145.1300048828125,13877700.0,236.36000061035156,3102600.0,883.469970703125,593800.0,751.0,98413.0,347.57000732421875,0.0,126.51000213623047,1396700.0,694.0,2854193.0,96.19999694824219,8342393.0,374.0,284441.0,204.47999572753906,879700.0,130.66000366210938,2863300.0,3464.0,93036.0,158.41000366210938,7020500.0,210.88999938964844,1968500.0,545.0,500249.0,514.5,709810.0,105.04000091552734,1064300.0,88.37000274658203,1118100.0,291.510009765625,731500.0,238.33999633789062,661100.0,616.0,76516.0,103.72000122070312,1655500.0,1760.0,10083.0,34.2599983215332,6121100.0,113.4000015258789,1365112.0,1106.5,4005580.0,52.900001525878906,1953396.0,272.3800048828125,1869000.0,5040.0,125904.0,1303.5,848548.0,1043.5,2470740.0,141.50999450683594,2992400.0,175.07000732421875,1558600.0,287.5,1080387.0,89.44000244140625,538529.0,435.8699951171875,1564400.0,60.7400016784668,18187500.0,179.25999450683594,6954700.0,45.439998626708984,1152500.0,178.0,1754734.0,435.79998779296875,1375054.0,1828.0,105765.0,287.2200012207031,3234700.0,2260.0,95614.0,68.25,1315300.0,752.6199951171875,932800.0,3077.0,4676763.0,27.389999389648438,12464000.0,2625.0,18885.0,76.27999877929688,595605.0,294.0,395005.0,5632.0,2121432.0,162.8300018310547,1339000.0,5976.0,1094238.0,371.70001220703125,1091800.0,253.07000732421875,1183200.0,2152.0,54147.0,527.2000122070312,5596252.0,37.400001525878906,772686.0,401.6499938964844,911100.0,60.02000045776367,2082400.0,443.6000061035156,1915400.0,328.3999938964844,1080707.0,184.27999877929688,3118300.0,1114.0,11200685.0,664.5,1147782.0,215.3300018310547,1302800.0,3460.0,51259.0,429.79998779296875,2837554.0,182.11000061035156,3691700.0,99.08000183105469,2045400.0,43.099998474121094,0.0,293.0,512436.0,685.0,347125.0,510.0,359647.0,9.873000144958496,20763044.0,80.5999984741211,3831003.0,208.1999969482422,0.0,193.1300048828125,911900.0,322.6000061035156,5654069.0,85.4000015258789,11718600.0,95.27999877929688,9842800.0,1457.0,210560.0,664.0,75086.0,389.3999938964844,2884420.0,52.70000076293945,2476599.0,79.0,3390859.0,1087.5,2339843.0,87.66000366210938,1015164.0,686.5999755859375,3379751.0,135.5,2833608.0,2698.5,4483219.0,44.029998779296875,0.0,328.45001220703125,1623600.0,238.85000610351562,0.0,101.68000030517578,2045300.0,38.900001525878906,10957100.0,2346.0,945723.0,1146.0,2478116.0,663.0,244482.0,1205.5,2449743.0,351.95001220703125,208200.0,454.6700134277344,2634200.0,191.60000610351562,1180438.0,86.0,6826800.0,334.5,514167.0,81.88999938964844,1174100.0,184.1699981689453,1498900.0,499.6300048828125,1750100.0,165.39999389648438,3384986.0,6760.0,146431.0,88.58999633789062,3620300.0,91.0999984741211,1372430.0,255.39999389648438,2614136.0,188.1999969482422,0.0,2136.0,3974394.0,1576.0,255099.0,185.60000610351562,7072619.0,1760.5,3423957.0,254.07000732421875,641100.0,1329.0,2106080.0,11.930000305175781,9161400.0,10.100000381469727,3117979.0,168.9499969482422,1837700.0,22.454999923706055,2358708.0,128.9499969482422,2763300.0,143.47000122070312,3353300.0,242.6999969482422,908055.0,79.0999984741211,1756070.0,1004.0,70199.0,2701.0,282404.0,37.540000915527344,4952500.0,74.1500015258789,1770900.0,66.37000274658203,2429100.0,66.9800033569336,0.0,83.20999908447266,3088500.0,355.30999755859375,2144000.0,95.9000015258789,182191.0,75.43000030517578,3268400.0,24.309999465942383,37162500.0,47.66999816894531,3660100.0,367.20001220703125,604442.0,4075.0,77218.0,253.0,802688.0,1292.0799560546875,554400.0,514.2899780273438,266100.0,159.1699981689453,2711700.0,58.689998626708984,1723700.0,230.6999969482422,2318800.0,232.5,1331295.0,1408.0,104289.0,60.65999984741211,239456.0,194.6999969482422,3223300.0,49.7400016784668,6284900.0,113.4000015258789,1384971.0,97.55999755859375,5730100.0,45.31999969482422,1854639.0,612.0,265557.0,94.9000015258789,653760.0,156.7100067138672,5709900.0,207.4499969482422,1682200.0,575.9099731445312,1702200.0,375.5,548914.0,196.16000366210938,5157600.0,609.0,471272.0,279.8766784667969,629400.0,123.58000183105469,2733800.0,182.30999755859375,1628200.0,68.9000015258789,3008178.0,80.16999816894531,1243100.0,222.0,616002.0,103.62000274658203,2521000.0,158.8000030517578,1969687.0,290.5899963378906,2074900.0,313.0,720006.0,439.0,15082834.0,475.30999755859375,114542200.0,59.529998779296875,3457700.0,394.8699951171875,1256500.0,36.189998626708984,17389400.0,55.5,3304275.0,244.55999755859375,1888600.0,101.75,9222870.0,177.97000122070312,9037500.0,87.94000244140625,1867800.0,447.0,551500.0,107.69999694824219,4200200.0,81.86000061035156,32070900.0,69.02999877929688,4776278.0,35.790000915527344,1650400.0,223.8699951171875,1131100.0,97.5,3972280.0,591.2000122070312,907700.0,4845.0,2877107.0,55.34000015258789,953944.0,341.1000061035156,6447200.0,240.47000122070312,3289100.0,100.06999969482422,5061700.0,810.4400024414062,559300.0,91.69999694824219,314169.0,286.5,524540.0,53.709999084472656,12045500.0,535.5,2910720.0,1174.5,1192382.0,346.8900146484375,7004600.0,652.0,152376.0,732.0,211325.0,28.600000381469727,14537200.0,29.270000457763672,1966491.0,167.89999389648438,3332600.0,100.27999877929688,2257000.0,296.67999267578125,996800.0,24.200000762939453,0.0,95.5999984741211,54834504.0,451.5,130684.0,109.4000015258789,0.0,108.5999984741211,0.0,218.22999572753906,1402300.0,241.8800048828125,915000.0,455.7099914550781,1337300.0,168.25,4287400.0,387.20001220703125,271223.0,78.70999908447266,3565100.0,11.65999984741211,7344300.0,618.4000244140625,1035717.0,40.79999923706055,34725800.0,215.3800048828125,1116400.0,385.4200134277344,699300.0,29.709999084472656,53940500.0,214.89999389648438,4167300.0,172.0399932861328,5781900.0,105.26000213623047,2288400.0,2856.0,489359.0,190.47000122070312,3914800.0,92.9000015258789,13885200.0,1229.0,704303.0,382.0,140745.0,218.32000732421875,2013300.0,59.47999954223633,7624700.0,116.79000091552734,18713700.0,495.20001220703125,393255.0,336.3999938964844,8027107.0,69.0999984741211,3284800.0,185.42999267578125,1244300.0,271.8599853515625,692700.0,2400.0,1691964.0,330.7699890136719,749600.0,378.5,625591.0,23.350000381469727,7158300.0,126.25,1899000.0,75.72000122070312,6506100.0,117.76000213623047,16358700.0,335.0,647715.0,138.25,1441200.0,153.82000732421875,3132300.0,23.09000015258789,0.0,92.43000030517578,2432700.0,265.2900085449219,586000.0,230.30999755859375,1820000.0,120.9800033569336,7159500.0
-2025-12-16,374.5,817613.0,139.19000244140625,1798800.0,319.20001220703125,6363090.0,2838.0,2215538.0,274.6099853515625,37648600.0,223.6699981689453,6405900.0,197.89999389648438,2733245.0,2118.0,717801.0,54.86000061035156,2190908.0,132.00999450683594,4390700.0,126.86000061035156,5764200.0,47.4900016784668,967569.0,17.239999771118164,2908953.0,95.58000183105469,2429600.0,272.0400085449219,5503300.0,34.66999816894531,1408939.0,347.8900146484375,4118200.0,278.3999938964844,3625300.0,57.97999954223633,3847900.0,3142.0,593769.0,262.1700134277344,3359200.0,168.5500030517578,592422.0,293.9800109863281,1482200.0,1350.4000244140625,68996.0,97.98999786376953,2971100.0,13.619999885559082,5183500.0,109.48999786376953,3608900.0,253.0,603977.0,5260.0,1589893.0,159.39999389648438,1115086.0,84.54000091552734,5994900.0,192.9600067138672,1412704.0,233.32000732421875,387300.0,457.20001220703125,3666416.0,251.97999572753906,2062400.0,87.73999786376953,2188200.0,131.07000732421875,2349300.0,219.0,809827.0,162.88999938964844,1287100.0,209.50999450683594,1709400.0,159.6699981689453,777100.0,383.29998779296875,449610.0,1270.0,715989.0,258.8399963378906,5859700.0,8.319999694824219,20326400.0,209.1699981689453,23467600.0,201.77999877929688,1533600.0,326.739990234375,2642500.0,486.6000061035156,603900.0,179.1300048828125,3198300.0,222.55999755859375,39298900.0,126.12999725341797,6656100.0,3050.0,881873.0,108.0,307065.0,351.79998779296875,1121400.0,67.94000244140625,1146700.0,23.959999084472656,6583500.0,242.25,2690300.0,129.1300048828125,7901700.0,147.14999389648438,2325300.0,77.41999816894531,2372000.0,46.970001220703125,3208300.0,121.0999984741211,6198800.0,263.5,195729.0,167.1999969482422,686069.0,1546.0,104439.0,1076.050048828125,956300.0,289.5,188042.0,168.0,1570000.0,514.0,1758086.0,609.4000244140625,6880751.0,665.4000244140625,6026387.0,176.94000244140625,1022900.0,341.29998779296875,58061100.0,183.1199951171875,649300.0,132.72000122070312,2641700.0,555.0599975585938,897700.0,380.75,2584400.0,13506.0,3264200.0,3417.419921875,168000.0,206.7100067138672,6120200.0,1664.5,4712338.0,1214.0,2821674.0,54.810001373291016,32931900.0,634.0,141940.0,234.5,163009.0,51.7599983215332,3656700.0,450.45001220703125,32213422.0,44.52000045776367,2223522.0,4278.0,2819248.0,19.049999237060547,8966100.0,35.05500030517578,4168588.0,139.1999969482422,1229335.0,145.60000610351562,9298837.0,19.30500030517578,10602818.0,72.62000274658203,7247800.0,718.0,1982288.0,196.1999969482422,7758725.0,196.38999938964844,2378700.0,93.45999908447266,344399.0,23.469999313354492,4011200.0,828.0,1494622.0,30.40999984741211,5278400.0,92.26000213623047,1627200.0,9210.0,82133.0,898.0,106106.0,399.0,1806686.0,171.5,2408300.0,114.3499984741211,5193800.0,3830.0,379268.0,5436.93017578125,228700.0,45.02000045776367,10028700.0,103.18000030517578,1617200.0,1068.1400146484375,651500.0,382.0,3317478.0,169.60000610351562,4712899.0,94.26000213623047,1009621.0,54.22999954223633,18038400.0,474.0,203821.0,76.9800033569336,1457377.0,131.39999389648438,1808586.0,78.86000061035156,2830574.0,50.52000045776367,0.0,2220.0,707172.0,278.0,1876874.0,706.5,364022.0,422.5,84961396.0,284.0,778694.0,227.47000122070312,784200.0,1297.5,2200823.0,327.0,1131860.0,572.0,152543.0,499.8399963378906,4376700.0,80.97000122070312,2824900.0,1294.0,256645.0,796.0,689879.0,67.30000305175781,1287013.0,92.94999694824219,14569600.0,182.39999389648438,10149198.0,361.70001220703125,2315688.0,1410.0,50897.0,26.639999389648438,1803722.0,2618.0,433430.0,152.08999633789062,3734400.0,70.69999694824219,1816500.0,995.0,573774.0,342.20001220703125,498482.0,111.27999877929688,12418200.0,14.350000381469727,2278970.0,17.739999771118164,7997500.0,197.88999938964844,2250100.0,147.6999969482422,333847.0,53.439998626708984,8125700.0,588.9299926757812,2319400.0,311.0400085449219,2479100.0,466.79998779296875,147894.0,34.52000045776367,0.0,248.99000549316406,830600.0,160.6999969482422,1892600.0,2966.0,123272.0,6850.0,156955.0,3736.0,315971.0,87.9000015258789,3491200.0,1978.0,1097485.0,132.1999969482422,490094.0,319.5299987792969,2295200.0,145.02000427246094,1472300.0,77.55000305175781,2309600.0,58.13999938964844,4225200.0,4925.0,30070.0,84.55000305175781,2213500.0,474.0,1303260.0,159.0399932861328,1510200.0,108.4000015258789,1105248.0,211.2899932861328,1774600.0,276.1099853515625,1600200.0,165.4199981689453,666700.0,3785.0,70332.0,78.94999694824219,5358200.0,381.5,482364.0,99.81999969482422,3014600.0,29.729999542236328,91875500.0,284.5,767813.0,272.95001220703125,1839400.0,35.65999984741211,17002300.0,514.530029296875,539800.0,69.91000366210938,2419500.0,165.14999389648438,14209915.0,38.970001220703125,7951000.0,38.04999923706055,4862500.0,80.69999694824219,4116224.0,241.61000061035156,3941700.0,66.5199966430664,310376.0,81.04000091552734,2061100.0,90.7699966430664,9060400.0,341.7200012207031,1265000.0,312.4200134277344,1074500.0,28.68000030517578,7442900.0,2332.0,3841736.0,39.150001525878906,11398400.0,105.41000366210938,1827200.0,2762.0,301446.0,126.91999816894531,8073100.0,195.22000122070312,722500.0,254.91000366210938,6145300.0,128.0,362963.0,488.5299987792969,1758700.0,40.54999923706055,3352262.0,77.55000305175781,17737200.0,63.619998931884766,4761600.0,36.79999923706055,9268400.0,187.6199951171875,2215800.0,234.8000030517578,11129651.0,25.299999237060547,9514900.0,83.62999725341797,6023200.0,65.4800033569336,2700100.0,522.0,665140.0,127.0,2073861.0,78.29000091552734,4476700.0,146.75,11290500.0,5030.0,114700.0,23.899999618530273,9542800.0,59.34000015258789,7027200.0,71.13999938964844,10443600.0,227.94000244140625,4154300.0,69.19999694824219,2689800.0,214.60000610351562,0.0,31.809999465942383,3683893.0,5105.0,256060.0,40.45000076293945,5403900.0,140.0500030517578,4047300.0,485.44000244140625,1632200.0,1030.0,84504.0,104.19999694824219,2541100.0,133.75,5365600.0,165.0,55701.0,134.50999450683594,6147700.0,120.44999694824219,1074294.0,1682.5,7066389.0,178.66000366210938,1338900.0,155.1199951171875,2871400.0,46.720001220703125,1686434.0,224.6999969482422,2992100.0,111.62000274658203,15580200.0,1650.0,161794.0,150.27999877929688,2710400.0,131.14999389648438,3377000.0,1117.0,166619.0,16.360000610351562,10227800.0,78.30000305175781,663973.0,174.10000610351562,804519.0,196.61000061035156,1286900.0,22.84000015258789,17492000.0,5365.0,455682.0,433.8999938964844,696100.0,185.52999877929688,1918400.0,805.5,1673007.0,598.0,306838.0,23.389999389648438,2868356.0,128.66000366210938,1717600.0,26.739999771118164,5978944.0,37.40999984741211,946189.0,115.58999633789062,3222300.0,117.94000244140625,820700.0,35.09000015258789,10308300.0,66.37000274658203,4630200.0,204.1999969482422,1667700.0,81.66999816894531,4819000.0,259.5299987792969,1310400.0,98.9000015258789,2321100.0,18.600000381469727,1140678.0,804.0,240989.0,3708.0,1476311.0,218.52999877929688,1592500.0,327.3500061035156,543800.0,58.31999969482422,2914400.0,104.38999938964844,4839100.0,278.20001220703125,759488.0,166.1999969482422,588800.0,351.8999938964844,1206100.0,219.0,3094466.0,63.650001525878906,2403900.0,134.08999633789062,3156200.0,44.0,870000.0,8.777999877929688,25931038.0,21.729999542236328,3647457.0,15.600000381469727,14107123.0,863.0,329127.0,744.2000122070312,3048218.0,15.390000343322754,4033831.0,101.77999877929688,4435000.0,881.0,55347.0,205.85000610351562,805800.0,758.1500244140625,582200.0,60.72999954223633,2780200.0,53.31999969482422,9445300.0,58.29999923706055,233684.0,287.510009765625,169100.0,67.88999938964844,2496700.0,213.0,1282507.0,75.19999694824219,20802337.0,255.44000244140625,626500.0,329.92999267578125,2527100.0,92.80999755859375,2113800.0,73.27999877929688,1736000.0,85.31999969482422,5949900.0,214.5,3830493.0,43.7599983215332,6985800.0,149.97999572753906,1041800.0,285.0199890136719,2476000.0,3388.0,1824234.0,130.6999969482422,1337700.0,512.7999877929688,9133975.0,13.670000076293945,69408900.0,632.0,425305.0,42.34000015258789,8242300.0,1231.0,370060.0,301.5,816225.0,47.540000915527344,15481500.0,293.0,756300.0,282.4599914550781,1630700.0,44.029998779296875,4930200.0,1008.0,134266.0,419.0,561274.0,258.260009765625,1464100.0,67.4000015258789,907471.0,189.6999969482422,1020290.0,820.0,234878.0,67.69999694824219,19180036.0,1792.1300048828125,209200.0,66.62000274658203,2260600.0,47.59000015258789,8703500.0,23.770000457763672,1001300.0,3820.0,68600.0,70.36000061035156,2607800.0,681.5,149448.0,47.43000030517578,997837.0,2924.0,875011.0,100.12000274658203,983400.0,64.5999984741211,1035303.0,414.0,152483.0,258.510009765625,1489000.0,408.5,585715.0,82.47000122070312,5264000.0,54.65999984741211,2821800.0,527.0,939578.0,78.5,2824211.0,19510.0,58534.0,71.69999694824219,1399253.0,337.489990234375,966300.0,124.68000030517578,1214400.0,19000.0,21061.0,298.7300109863281,5271300.0,82.25,3207400.0,327.0,1925377.0,686.219970703125,3572200.0,37.08000183105469,3466100.0,934.5999755859375,527455.0,118.77999877929688,6417500.0,47.02000045776367,9213100.0,140.74000549316406,511400.0,64.36000061035156,1700826.0,373.29998779296875,30895368.0,86.29000091552734,4836100.0,81.76000213623047,10732600.0,249.0,754400.0,2535.0,85952.0,307.7300109863281,21285200.0,306.57000732421875,30585000.0,129.4600067138672,883000.0,303.0,810188.0,81.44000244140625,2242700.0,1720.0,488624.0,180.8000030517578,4763231.0,207.0399932861328,1474200.0,473.79998779296875,328082.0,879.1500244140625,2161600.0,175.60000610351562,3339927.0,1819.5,7637179.0,1022.0800170898438,274300.0,27.190000534057617,15971100.0,80.41000366210938,2412900.0,54.75,2267024.0,17.6299991607666,24112000.0,204.39999389648438,3234574.0,469.7900085449219,1436100.0,352.67999267578125,3497200.0,222.5,0.0,70.0999984741211,0.0,505.0,184869.0,500.0,851450.0,116.80000305175781,5647287.0,137.77000427246094,1828100.0,326.79998779296875,377900.0,1507.0,805053.0,2175.0,178766.0,3550.0,753402.0,363.3999938964844,11435251.0,285.8299865722656,1893800.0,308.3999938964844,534563.0,261.20001220703125,64207.0,227.5,228407.0,466.6000061035156,1220492.0,75.0199966430664,3691900.0,198.25999450683594,4734400.0,24.299999237060547,33437500.0,24.829999923706055,9995600.0,2385.0,77236.0,23.65999984741211,4867800.0,1111.800048828125,18247185.0,77.05000305175781,993200.0,845.0,91603.0,18.290000915527344,6302300.0,1402.0,1402562.0,188.14999389648438,1475900.0,390.0,346081.0,157.60000610351562,1302623.0,438.4200134277344,486525.0,258.1600036621094,2999800.0,3110.0,145975.0,820.5,2538160.0,162.5,189360.0,195.17999267578125,3017500.0,423.0,289434.0,418.1000061035156,16796289.0,17.975000381469727,9274815.0,303.17999267578125,3366900.0,134.60000610351562,856163.0,160.0500030517578,4222000.0,2056.0,704340.0,1508.0,103595.0,693.1799926757812,711700.0,399.0,358877.0,177.19000244140625,664600.0,64.58000183105469,2525900.0,36.0,3465255.0,1265.0,2261710.0,10375.0,356652.0,338.0,429509.0,3210.0,1426893.0,3191.0,902847.0,2468.0,683888.0,763.0,964894.0,97.02999877929688,2055000.0,864.0,5180862.0,23.3799991607666,5756787.0,127.0,7358877.0,37.310001373291016,50490300.0,669.3499755859375,1775000.0,26.84000015258789,8435400.0,533.5,3110388.0,38.61000061035156,3918100.0,58.400001525878906,3238302.0,221.67999267578125,1424700.0,79.61000061035156,2411300.0,81.0,2134800.0,5.7829999923706055,53909834.0,554.5800170898438,1959400.0,247.33999633789062,1223400.0,159.0,1661743.0,4524.0,369422.0,81.9000015258789,16166697.0,250.66000366210938,1735300.0,54.560001373291016,3038317.0,26.030000686645508,4805300.0,222.0,1409128.0,133.9499969482422,1288500.0,1108.0,246547.0,196.75999450683594,947800.0,212.55999755859375,2123300.0,118.8499984741211,6854500.0,83.18000030517578,11568928.0,721.5,171879.0,587.0,66365.0,137.0,1518166.0,713.0,772310.0,564.0,941780.0,186.91000366210938,783600.0,2098.0,527779.0,132.1999969482422,977193.0,209.3000030517578,9949800.0,315.54998779296875,8331300.0,1278.0,2579877.0,152.1999969482422,735831.0,216.0,13235798.0,83.44000244140625,0.0,28.59000015258789,19314200.0,309.8999938964844,293577.0,20.579999923706055,18774900.0,204.8699951171875,1274700.0,307.5,6592901.0,24.68000030517578,18730900.0,220.5,1792827.0,20.079999923706055,6166200.0,133.3800048828125,4249500.0,1223.3699951171875,735500.0,1636.0,182790.0,102.54000091552734,5696400.0,26.329999923706055,12300300.0,40.630001068115234,3782300.0,1061.0,150340.0,70.37000274658203,17370000.0,62.099998474121094,5906500.0,17.25,24567300.0,103.95999908447266,981600.0,587.0,5426477.0,182.16000366210938,882200.0,117.56999969482422,4815900.0,252.6999969482422,17716838.0,258.1099853515625,432500.0,282.8500061035156,1149600.0,492.42999267578125,303500.0,29.920000076293945,2873600.0,95.0199966430664,131272370.0,1054.2900390625,4024500.0,183.3000030517578,5755107.0,477.05999755859375,1262400.0,65.26000213623047,1456700.0,246.47000122070312,2692000.0,125.30000305175781,654289.0,163.25999450683594,8078600.0,614.0,680014.0,8704.0,1303882.0,206.74000549316406,5156000.0,42.16999816894531,12565100.0,67.31999969482422,4667400.0,59.79999923706055,996400.0,1048.0,177740.0,42.97999954223633,6453800.0,138.10000610351562,2711300.0,566.02001953125,2748700.0,133.19000244140625,1063900.0,258.0,302298.0,305.9700012207031,2012700.0,64.7699966430664,2414500.0,60.529998779296875,1992178.0,636.5,439780.0,314.5,2972300.0,23.440000534057617,6865167.0,65.9000015258789,7294200.0,809.9600219726562,641600.0,493.0,892800.0,421.5,1758400.0,53.970001220703125,12565000.0,97.72000122070312,5639000.0,157.8000030517578,816869.0,1933.719970703125,908300.0,82.27999877929688,4657400.0,212.0,416409.0,36.84000015258789,3870700.0,4630.0,86312.0,110.30000305175781,1334600.0,68.2699966430664,3460200.0,329.1000061035156,7875584.0,179.47000122070312,809500.0,28.350000381469727,2193022.0,629.489990234375,622400.0,187.1699981689453,2936200.0,163.1999969482422,2786500.0,872.2000122070312,1215828.0,278.1000061035156,5286614.0,1438.0,507502.0,75.33999633789062,5053100.0,59.33000183105469,9078200.0,160.8800048828125,1223400.0,184.0,1230878.0,197.8000030517578,1437848.0,23.459999084472656,13532600.0,176.7899932861328,2889200.0,951.3599853515625,577000.0,253.0,1064412.0,588.0,177393.0,98.2699966430664,16663600.0,29.889999389648438,7369500.0,550.0,3941009.0,84.06999969482422,9483800.0,176.50999450683594,6840500.0,551.22998046875,601000.0,476.3900146484375,20705600.0,363.8299865722656,2013900.0,178.60000610351562,915433.0,167.5,21181000.0,45.720001220703125,1263300.0,204.08999633789062,1211000.0,32.220001220703125,3608600.0,1386.449951171875,142500.0,166.0,2173757.0,900.0,122569.0,557.7999877929688,215552.0,328.0,866784.0,208.60000610351562,524588.0,364.0,59760.0,1570.0,63484.0,139.0,876228.0,21.540000915527344,19447500.0,15.489999771118164,5515516.0,92.93000030517578,2319900.0,236.3699951171875,581200.0,81.31999969482422,6616600.0,98.02999877929688,8666300.0,50.900001525878906,1942055.0,94.56999969482422,34265000.0,1121.5,9370385.0,41.43000030517578,3230400.0,67.12000274658203,16376700.0,568.719970703125,488200.0,5.2779998779296875,10574272.0,156.2239990234375,16672500.0,160.14999389648438,1535100.0,294.0,2334400.0,113.08999633789062,1755800.0,138.27000427246094,762200.0,162.25999450683594,1349600.0,177.72000122070312,148588100.0,7530.240234375,18800.0,633.5999755859375,20155625.0,29.479999542236328,1301200.0,25.889999389648438,5639100.0,229.75,2467200.0,13390.0,795150.0,57.439998626708984,5410400.0,234.89999389648438,2081965.0,1180.0,0.0,156.94000244140625,2208500.0,71.12999725341797,6595000.0,80.63999938964844,5994600.0,54.560001373291016,7916900.0,125.5999984741211,1117816.0,373.70001220703125,404733.0,13.694999694824219,4878205.0,188.64999389648438,32433500.0,92.9000015258789,5661200.0,601.0,693181.0,87.95999908447266,3681600.0,2050.0,228687.0,38.91999816894531,13132400.0,46.099998474121094,538473.0,855.5,854188.0,234.0,466206.0,40.86000061035156,0.0,187.08999633789062,5757200.0,469.0,275108.0,162.77000427246094,578100.0,115.22000122070312,4114100.0,112.16000366210938,3532100.0,225.0,174965.0,15.270000457763672,27436700.0,450.5,4378982.0,109.0199966430664,10644900.0,79.93000030517578,3217000.0,150.3699951171875,7520300.0,205.39999389648438,634995.0,175.1999969482422,699462.0,25.530000686645508,111695500.0,89.54000091552734,1506100.0,145.2100067138672,10251700.0,231.80999755859375,3093100.0,874.489990234375,653800.0,734.0,112471.0,347.57000732421875,0.0,124.38999938964844,2170300.0,696.0,1520135.0,95.6500015258789,13707960.0,373.0,622455.0,203.66000366210938,1681500.0,127.61000061035156,3248500.0,3504.0,139692.0,157.9499969482422,5953600.0,209.97999572753906,1723100.0,542.0,445012.0,514.5,1465748.0,104.4000015258789,1070600.0,87.81999969482422,900000.0,288.7300109863281,1029400.0,236.6699981689453,545700.0,610.0,40961.0,103.69999694824219,1879500.0,1758.0,47258.0,33.97999954223633,6285900.0,113.4000015258789,39486675.0,1105.0,5001588.0,52.459999084472656,2452853.0,267.4800109863281,1698800.0,4992.0,114386.0,1305.5,1021924.0,1040.5,2160825.0,131.77999877929688,4971400.0,174.27999877929688,1129700.0,281.0,978228.0,88.5,415922.0,438.489990234375,988000.0,61.33000183105469,17316800.0,176.1199951171875,7136000.0,45.0099983215332,1454000.0,178.6999969482422,2113120.0,434.3999938964844,1303057.0,1850.0,150726.0,281.510009765625,2177100.0,2240.0,180572.0,67.16000366210938,1529000.0,746.3599853515625,713200.0,3040.0,4575959.0,27.510000228881836,10908600.0,2675.0,33027.0,76.9000015258789,690050.0,294.5,473643.0,5663.0,3768263.0,161.9600067138672,1301000.0,5956.0,3099807.0,369.30999755859375,1019300.0,247.33999633789062,1333400.0,2159.0,58282.0,521.4000244140625,6069570.0,36.689998626708984,1317011.0,401.0799865722656,788700.0,59.459999084472656,2564300.0,443.7799987792969,1352000.0,325.20001220703125,2336024.0,182.39999389648438,2645100.0,1098.0,12562649.0,661.0,2187589.0,214.00999450683594,1253000.0,3415.0,75048.0,427.79998779296875,3176751.0,179.92999267578125,4321900.0,96.2699966430664,1633700.0,43.099998474121094,0.0,293.70001220703125,498004.0,688.0,443802.0,505.0,283947.0,9.817000389099121,28885720.0,80.94000244140625,2186982.0,206.64999389648438,1368390.0,189.97999572753906,698400.0,321.6000061035156,8312825.0,85.08000183105469,7481400.0,96.0,9624500.0,1432.0,328981.0,654.0,83961.0,391.20001220703125,1959740.0,52.400001525878906,2359973.0,78.19999694824219,2645133.0,1078.5,2229681.0,89.16000366210938,1519517.0,693.7999877929688,2228960.0,136.1999969482422,5929778.0,2626.5,9614157.0,44.029998779296875,0.0,327.8699951171875,1485100.0,237.5,1176270.0,99.69999694824219,1557200.0,37.61000061035156,19127100.0,2326.0,851882.0,1158.0,2182781.0,664.0,277990.0,1206.0,2134750.0,348.42999267578125,242900.0,463.3399963378906,2098700.0,192.39999389648438,1379367.0,85.70999908447266,6579500.0,331.0,568164.0,80.58999633789062,1056100.0,182.52999877929688,1583400.0,499.8599853515625,2368500.0,165.60000610351562,778715.0,6650.0,285080.0,87.91000366210938,3321200.0,92.19999694824219,2449668.0,252.1999969482422,2033993.0,188.0,1898.0,2126.0,2881872.0,1562.0,214121.0,189.8000030517578,20393442.0,1754.0,5036560.0,253.02999877929688,642400.0,1353.0,676249.0,11.829999923706055,10103600.0,10.116000175476074,2010213.0,169.1300048828125,1131200.0,22.045000076293945,2119928.0,127.1500015258789,2269400.0,142.58999633789062,2055500.0,239.25,728994.0,79.30000305175781,2664999.0,1008.0,145137.0,2702.0,626220.0,37.689998626708984,6362500.0,72.80000305175781,1688600.0,66.0199966430664,2556400.0,67.0,392245.0,83.38999938964844,3835200.0,351.69000244140625,2352900.0,95.0,262722.0,75.12000274658203,2931100.0,24.06999969482422,35702000.0,47.810001373291016,2887200.0,374.20001220703125,903651.0,4065.0,197225.0,253.5,1546277.0,1270.5699462890625,399300.0,506.5400085449219,319700.0,159.55999755859375,1588800.0,57.439998626708984,2750500.0,226.91000366210938,1970200.0,228.0,1531084.0,1398.0,135707.0,60.099998474121094,509625.0,192.2899932861328,3711500.0,49.709999084472656,9056800.0,113.19999694824219,1127131.0,97.66999816894531,5142500.0,44.540000915527344,1839887.0,610.0,102129.0,95.0999984741211,4219555.0,155.08999633789062,4658900.0,210.64999389648438,1654500.0,570.1599731445312,2015300.0,373.5,508222.0,198.0,5685800.0,619.0,388939.0,273.5633239746094,657300.0,123.08999633789062,2353500.0,176.41000366210938,1936400.0,67.80000305175781,4952745.0,80.5,1175700.0,218.60000610351562,1669830.0,103.91999816894531,3712900.0,161.3000030517578,1140053.0,289.6099853515625,1725500.0,310.0,1138252.0,440.5,19323781.0,489.8800048828125,107608100.0,58.189998626708984,2625600.0,395.9599914550781,1564700.0,36.63999938964844,13116400.0,54.5,5775006.0,244.52999877929688,1526900.0,102.30000305175781,10235403.0,177.55999755859375,5746900.0,86.33000183105469,1569100.0,450.1099853515625,384100.0,112.4800033569336,6384800.0,80.91999816894531,24465100.0,69.5,6850383.0,35.459999084472656,2423200.0,222.63999938964844,952500.0,98.0,4080548.0,589.27001953125,624700.0,4793.5,2745845.0,54.720001220703125,858587.0,334.20001220703125,6334000.0,235.8800048828125,2755700.0,100.11000061035156,4841800.0,818.6799926757812,655500.0,92.08000183105469,333329.0,290.0,448072.0,53.470001220703125,9658400.0,532.5,1505659.0,1173.0,1303215.0,345.1099853515625,7269300.0,647.0,213324.0,738.0,237647.0,28.309999465942383,16615600.0,29.520000457763672,1796205.0,162.82000732421875,4040500.0,99.33999633789062,2202900.0,292.010009765625,1071200.0,24.200000762939453,0.0,94.95999908447266,89075006.0,456.0,246237.0,107.5999984741211,53145.0,106.69999694824219,907680.0,217.63999938964844,1346700.0,242.25,578500.0,454.9599914550781,1258700.0,173.4499969482422,4190100.0,389.3999938964844,253562.0,78.25,2550200.0,11.460000038146973,6145300.0,620.0,516564.0,40.75,22709800.0,213.72999572753906,886300.0,378.5299987792969,672500.0,28.899999618530273,85661500.0,216.11000061035156,2898900.0,174.5800018310547,5857000.0,104.4800033569336,2144500.0,2858.0,818191.0,190.39999389648438,2852700.0,92.19000244140625,12981100.0,1248.0,1087292.0,383.5,3309257.0,218.89999389648438,1591500.0,58.40999984741211,7786900.0,115.41999816894531,19642300.0,494.3999938964844,523562.0,333.8999938964844,4076187.0,68.55999755859375,3570400.0,185.50999450683594,1388800.0,266.44000244140625,734700.0,2416.0,521935.0,329.760009765625,708500.0,371.5,683537.0,23.280000686645508,8033600.0,126.04000091552734,1310200.0,73.7300033569336,11254500.0,114.68000030517578,17638700.0,338.0,304134.0,137.60000610351562,1217500.0,151.02999877929688,2517900.0,23.09000015258789,0.0,90.91000366210938,2064800.0,261.1700134277344,454300.0,232.77999877929688,2247800.0,123.2300033569336,19575300.0
-2025-12-17,375.0,1192100.0,136.66000366210938,2242000.0,319.20001220703125,2194330.0,2890.0,5459573.0,271.8399963378906,50138700.0,224.30999755859375,5243400.0,198.6999969482422,2808932.0,2119.0,862057.0,55.58000183105469,2346155.0,133.77999877929688,6158000.0,126.70999908447266,8048900.0,47.619998931884766,874348.0,17.395000457763672,2785060.0,95.88999938964844,2337000.0,273.739990234375,5586800.0,34.66999816894531,2132101.0,354.6600036621094,4371600.0,271.0400085449219,4006000.0,58.560001373291016,2901100.0,3126.0,1137848.0,265.4700012207031,2511200.0,168.5500030517578,0.0,292.9700012207031,1390500.0,1329.5999755859375,62435.0,98.52999877929688,3425500.0,13.479999542236328,6537200.0,110.5,3867900.0,254.5,1059238.0,5292.0,2323169.0,159.33999633789062,791525.0,86.13999938964844,7404500.0,190.39999389648438,799671.0,237.0399932861328,443600.0,447.20001220703125,986802.0,250.89999389648438,1666200.0,87.55000305175781,2122000.0,134.7100067138672,3105300.0,218.0,662024.0,160.5800018310547,1165000.0,209.0800018310547,1919600.0,160.7100067138672,993900.0,383.29998779296875,0.0,1266.0,653761.0,248.27000427246094,7855400.0,8.369999885559082,18856900.0,198.11000061035156,31595400.0,199.89999389648438,1783200.0,326.010009765625,2517300.0,487.5,712900.0,178.49000549316406,4084700.0,221.27000427246094,44034400.0,122.36000061035156,8589200.0,3088.0,1103129.0,107.19999694824219,363087.0,352.0299987792969,885300.0,68.08000183105469,1185800.0,24.6299991607666,5941500.0,246.3800048828125,2454100.0,126.51000213623047,12047300.0,146.39999389648438,3479900.0,76.75,2079300.0,47.560001373291016,2339400.0,114.58000183105469,8686600.0,267.5,126530.0,167.3000030517578,1548036.0,1548.0,196288.0,1015.4299926757812,2140900.0,290.5,218249.0,169.1699981689453,1192400.0,508.0,911046.0,613.2000122070312,3410264.0,668.0,7577032.0,181.25999450683594,1148100.0,326.0199890136719,73300900.0,183.86000061035156,729200.0,134.00999450683594,1796500.0,550.0,1140700.0,375.6099853515625,2973900.0,13554.0,2468903.0,3393.35009765625,180400.0,206.3300018310547,7301100.0,1681.0,5476387.0,1216.0,2290131.0,54.54999923706055,35304100.0,635.0,117610.0,239.0,1094627.0,52.06999969482422,3509100.0,458.1499938964844,49808915.0,44.52000045776367,0.0,4282.0,3128933.0,19.290000915527344,8587500.0,35.05500030517578,0.0,140.1999969482422,1017104.0,147.60000610351562,13389161.0,19.190000534057617,10648447.0,71.44999694824219,5296600.0,713.5,1164066.0,201.5,4296466.0,195.36000061035156,3310300.0,93.45999908447266,0.0,23.670000076293945,5216300.0,829.0,1059568.0,28.84000015258789,6279400.0,92.91000366210938,1436800.0,9260.0,76206.0,881.0,162850.0,397.5,849318.0,172.10000610351562,2783500.0,113.55999755859375,3765900.0,3924.0,839325.0,5340.97998046875,178500.0,45.290000915527344,9173300.0,103.51000213623047,1992600.0,1065.0,648100.0,385.3999938964844,4821888.0,171.5500030517578,4318975.0,94.26000213623047,0.0,53.54999923706055,14990500.0,484.5,269047.0,77.45999908447266,1139609.0,130.1999969482422,1663237.0,80.08000183105469,2628188.0,50.52000045776367,0.0,2176.0,1101409.0,274.5,684898.0,705.5,238912.0,425.54998779296875,46016356.0,280.20001220703125,2245506.0,228.77000427246094,1097100.0,1285.5,1443985.0,328.6000061035156,1987782.0,572.0,243786.0,504.2699890136719,4128600.0,80.62000274658203,1842000.0,1308.0,154947.0,792.0,1741855.0,68.0,1786544.0,94.4800033569336,12335900.0,185.10000610351562,11703409.0,375.0,9368036.0,1412.0,68460.0,26.520000457763672,1042331.0,2678.0,1297594.0,153.19000244140625,3770100.0,69.54000091552734,1730800.0,1012.0,484115.0,350.20001220703125,1295481.0,111.45999908447266,9949700.0,14.350000381469727,2136208.0,17.920000076293945,8249500.0,198.44000244140625,2581300.0,147.85000610351562,382112.0,52.400001525878906,9700300.0,561.8900146484375,3753300.0,312.9599914550781,2893400.0,470.3999938964844,268372.0,34.52000045776367,0.0,252.25999450683594,702600.0,160.00999450683594,2256400.0,2966.0,64817.0,6930.0,258019.0,3780.0,3905527.0,88.25,3114600.0,1965.5,628195.0,132.60000610351562,290195.0,313.0199890136719,1531700.0,143.69000244140625,2015000.0,79.01000213623047,2746100.0,58.61000061035156,4661200.0,4950.0,28797.0,86.5199966430664,2295700.0,475.5,994605.0,160.10000610351562,1749300.0,108.5999984741211,2000050.0,209.66000366210938,1742400.0,273.8399963378906,1681100.0,167.11000061035156,580200.0,3770.0,45755.0,79.7300033569336,5053700.0,384.5,258812.0,101.5199966430664,3545100.0,30.31999969482422,71664900.0,288.5,592420.0,273.739990234375,1409700.0,37.0,27823500.0,497.44000244140625,1757200.0,70.26000213623047,2631800.0,166.14999389648438,10554400.0,38.869998931884766,6387000.0,38.310001373291016,5137300.0,79.80000305175781,4219913.0,239.5,3440500.0,66.5199966430664,0.0,82.4800033569336,3629100.0,94.95999908447266,9661000.0,342.9599914550781,1482500.0,308.5799865722656,554600.0,28.709999084472656,4502800.0,2365.0,3486662.0,39.11000061035156,9536400.0,107.79000091552734,2204700.0,2768.0,495542.0,123.05000305175781,8465200.0,195.97999572753906,586900.0,258.1400146484375,6269000.0,132.60000610351562,966104.0,470.0199890136719,2317300.0,40.9900016784668,3682257.0,76.0,26094400.0,64.83000183105469,5365600.0,36.5,12040600.0,187.3699951171875,2531900.0,242.1999969482422,9675560.0,25.920000076293945,6853300.0,83.62999725341797,8448800.0,66.43000030517578,3973300.0,527.0,993412.0,126.5999984741211,4047692.0,77.87999725341797,6305100.0,149.52000427246094,8805300.0,5040.0,110414.0,23.75,3581800.0,60.11000061035156,9188200.0,69.72000122070312,7222300.0,221.3000030517578,4010400.0,69.22000122070312,2746100.0,214.60000610351562,0.0,31.809999465942383,0.0,4924.0,606476.0,40.599998474121094,4669400.0,136.7100067138672,3790000.0,481.0,1641500.0,1045.0,83664.0,102.38999938964844,3347000.0,127.88999938964844,6125700.0,170.0,226843.0,136.97000122070312,3765700.0,119.75,758310.0,1679.5,8425512.0,179.10000610351562,1652300.0,152.0,4082300.0,46.20000076293945,1514377.0,222.6300048828125,5088700.0,110.62999725341797,12142500.0,1677.0,237878.0,148.38999938964844,2820600.0,128.35000610351562,3911600.0,1107.0,401291.0,16.399999618530273,7696400.0,78.6500015258789,473451.0,173.0,743241.0,196.14999389648438,1077600.0,23.06999969482422,14084900.0,5300.0,248547.0,438.4200134277344,580800.0,189.52999877929688,2593500.0,817.0,1833184.0,596.0,201868.0,23.639999389648438,2378868.0,128.88999938964844,2174000.0,26.739999771118164,0.0,37.40999984741211,0.0,117.43000030517578,4436700.0,118.41999816894531,692200.0,36.95000076293945,10536900.0,65.75,5235300.0,203.6300048828125,1964500.0,82.70999908447266,5240300.0,261.8900146484375,1560600.0,100.20999908447266,2330700.0,18.899999618530273,984766.0,812.0,211125.0,3716.0,943748.0,218.13999938964844,1330100.0,328.6300048828125,400400.0,59.540000915527344,3618300.0,105.30000305175781,4065500.0,273.70001220703125,592269.0,165.60000610351562,651866.0,345.9599914550781,1586400.0,219.1999969482422,3068244.0,63.93000030517578,1792900.0,131.63999938964844,3510300.0,43.970001220703125,680939.0,8.621000289916992,27474664.0,21.790000915527344,3393095.0,15.637999534606934,9573701.0,861.0,265328.0,748.2000122070312,3306734.0,15.390000343322754,0.0,104.73999786376953,5374600.0,877.0,39392.0,204.3300018310547,873500.0,747.8800048828125,924500.0,61.97999954223633,3384300.0,54.36000061035156,8145800.0,59.2599983215332,371410.0,288.80999755859375,198200.0,67.27999877929688,3231600.0,213.0,1553776.0,76.0,2070161.0,262.45001220703125,542400.0,315.82000732421875,7694400.0,91.83000183105469,3647500.0,73.58999633789062,2308500.0,84.83999633789062,3900300.0,214.0,746942.0,44.220001220703125,7973700.0,149.75,1689200.0,282.82000732421875,1759200.0,3372.0,2301064.0,131.8800048828125,1571700.0,512.2000122070312,5627294.0,13.3100004196167,58320600.0,637.0,299989.0,41.869998931884766,8677000.0,1229.0,551569.0,304.0,611196.0,47.81999969482422,15613000.0,296.1300048828125,878300.0,282.2099914550781,1559700.0,44.5,6494700.0,1002.0,272320.0,418.5,1800850.0,256.07000732421875,1434300.0,67.5,972214.0,192.39999389648438,1216649.0,824.0,723979.0,68.33000183105469,14524677.0,1755.02001953125,226000.0,66.30000305175781,2952900.0,47.75,6647000.0,23.600000381469727,353400.0,3850.0,85947.0,71.16999816894531,2738200.0,682.0,250143.0,47.43000030517578,0.0,2952.0,804598.0,101.69999694824219,549400.0,64.5,3811059.0,414.0,274534.0,254.02999877929688,1750700.0,411.0,600703.0,79.37999725341797,9268900.0,55.2400016784668,3801500.0,536.0,426140.0,73.19999694824219,1902432.0,19540.0,48543.0,71.69999694824219,1776558.0,336.4100036621094,1003700.0,125.5999984741211,1831100.0,19100.0,8623.0,292.17999267578125,3802500.0,82.37999725341797,3100800.0,328.0,1262785.0,614.1900024414062,6770100.0,36.25,3405000.0,940.2000122070312,337654.0,121.36000061035156,7958600.0,48.61000061035156,15918600.0,138.72999572753906,565900.0,66.9000015258789,3294298.0,378.95001220703125,30725883.0,85.41999816894531,6778900.0,80.51000213623047,8864300.0,254.0,4550933.0,2545.0,92026.0,298.05999755859375,29120400.0,296.7200012207031,43930400.0,128.05999755859375,1224600.0,307.0,1859199.0,82.22000122070312,2064600.0,1733.0,406470.0,180.0,2829965.0,201.47000122070312,1125400.0,494.6000061035156,1443895.0,872.3300170898438,2213300.0,176.39999389648438,702202.0,1833.5,10914671.0,1020.0499877929688,258400.0,27.739999771118164,12114900.0,81.3499984741211,1600000.0,54.5,1554963.0,17.75,23967900.0,204.1999969482422,2916848.0,471.8500061035156,1206500.0,356.75,3875200.0,222.5,0.0,70.0999984741211,0.0,511.0,163297.0,497.0,537672.0,117.0,11466538.0,138.36000061035156,1888200.0,321.2900085449219,475100.0,1514.0,1303615.0,2145.0,129458.0,3502.0,936817.0,369.29998779296875,18755416.0,293.0,3696100.0,312.20001220703125,992311.0,261.20001220703125,0.0,227.5,231266.0,471.20001220703125,5703521.0,74.93000030517578,5152700.0,199.88999938964844,6291100.0,24.020000457763672,31541800.0,24.43000030517578,12454000.0,2365.0,59333.0,23.989999771118164,5446700.0,1141.800048828125,30213047.0,76.61000061035156,1554700.0,850.0,1460262.0,18.56999969482422,7170100.0,1415.0,1068359.0,188.94000244140625,1069600.0,372.0,766902.0,158.8000030517578,1137933.0,429.67999267578125,599833.0,260.2799987792969,1081900.0,3125.0,154058.0,825.5,2632869.0,164.0,79279.0,191.19000244140625,2645100.0,425.0,345106.0,420.1000061035156,15595751.0,17.94499969482422,8922339.0,303.32000732421875,3131000.0,137.39999389648438,983696.0,160.86000061035156,3563700.0,2024.0,569996.0,1510.0,148046.0,695.5999755859375,473500.0,399.5,524543.0,176.3300018310547,977500.0,65.62000274658203,2102500.0,36.0,0.0,1284.0,1886036.0,10505.0,550690.0,354.0,1805744.0,3213.0,2384290.0,3181.0,1111385.0,2434.0,454800.0,773.0,1421981.0,97.62999725341797,1598500.0,868.2000122070312,3510489.0,23.43000030517578,6717176.0,126.5999984741211,5633119.0,36.04999923706055,54792000.0,660.780029296875,2237300.0,27.360000610351562,6837100.0,537.5,1409454.0,38.689998626708984,3495700.0,58.0,1189859.0,221.42999267578125,1409200.0,78.12000274658203,3235300.0,79.38999938964844,3152100.0,5.829999923706055,38579135.0,556.8599853515625,1705500.0,251.2899932861328,1189200.0,160.60000610351562,2019379.0,4566.0,581406.0,82.05000305175781,12038330.0,252.39999389648438,1317400.0,54.79999923706055,2454211.0,26.399999618530273,5714500.0,225.60000610351562,1393475.0,132.3800048828125,1565100.0,1102.0,561017.0,194.10000610351562,954200.0,216.3000030517578,4280200.0,116.37999725341797,8227500.0,84.63999938964844,12419654.0,730.5,219773.0,588.0,132807.0,137.5,1671653.0,707.0,340846.0,561.0,1458764.0,188.08999633789062,676800.0,2118.0,541639.0,132.0,1611353.0,210.3300018310547,8457600.0,314.9800109863281,8718700.0,1284.0,2712366.0,153.1999969482422,1181213.0,216.0,3249006.0,83.44000244140625,0.0,28.049999237060547,15742400.0,313.0,274078.0,20.799999237060547,16295300.0,198.52999877929688,1798300.0,310.5,7772969.0,24.75,14094300.0,222.0,1904715.0,20.450000762939453,3934400.0,132.14999389648438,3527100.0,1172.02001953125,913800.0,1624.0,204116.0,102.94000244140625,6576200.0,26.649999618530273,12229600.0,41.06999969482422,5479000.0,1052.0,917727.0,70.66999816894531,13672700.0,63.810001373291016,5539600.0,17.280000686645508,38076600.0,106.04000091552734,892300.0,596.0,15230012.0,181.36000061035156,852500.0,112.2300033569336,10385800.0,253.3000030517578,14722532.0,255.80999755859375,664000.0,278.7200012207031,1262800.0,487.4700012207031,617600.0,30.149999618530273,4052500.0,95.94000244140625,161980289.0,1041.7900390625,3726600.0,185.6999969482422,6757947.0,474.7900085449219,1989200.0,65.4800033569336,2198400.0,247.9600067138672,2030600.0,123.6500015258789,666682.0,154.97999572753906,12277800.0,618.0,409885.0,8774.0,932147.0,207.8699951171875,5254400.0,40.97999954223633,12332900.0,66.48999786376953,5492900.0,59.459999084472656,1040300.0,1058.0,239626.0,43.7599983215332,5723000.0,136.41000366210938,3218700.0,565.469970703125,3287100.0,137.08999633789062,1515000.0,262.5,494856.0,310.07000732421875,1658700.0,65.11000061035156,2700900.0,60.529998779296875,0.0,631.7000122070312,310852.0,318.69000244140625,3328600.0,23.940000534057617,1635941.0,63.9900016784668,8750500.0,806.52001953125,722000.0,499.0199890136719,1279300.0,412.3500061035156,1349800.0,53.81999969482422,17839300.0,98.30000305175781,5574300.0,158.0,1202300.0,1916.280029296875,687600.0,82.52999877929688,5432700.0,212.5,446168.0,36.20000076293945,4442500.0,4640.0,93477.0,109.19999694824219,1094700.0,68.6500015258789,4596700.0,327.79998779296875,7370394.0,181.8800048828125,588000.0,28.280000686645508,1649148.0,619.010009765625,607300.0,186.36000061035156,2912700.0,162.1699981689453,2638500.0,885.2000122070312,2013277.0,278.20001220703125,7749867.0,1442.0,683659.0,74.33999633789062,4388400.0,59.18000030517578,8385300.0,162.3000030517578,2138900.0,186.6999969482422,836591.0,201.0,742958.0,24.030000686645508,7517900.0,174.5,3050900.0,912.25,855800.0,254.5,3043343.0,595.0,199563.0,99.18000030517578,13180600.0,30.510000228881836,11557300.0,550.5999755859375,6572833.0,81.69999694824219,16662700.0,174.8000030517578,5796100.0,560.969970703125,705300.0,476.1199951171875,24527200.0,374.489990234375,2285100.0,180.60000610351562,895100.0,160.3800048828125,19144900.0,45.209999084472656,1541200.0,206.1199951171875,1058200.0,32.5099983215332,4182800.0,1384.6800537109375,153300.0,167.60000610351562,4396872.0,912.0,133845.0,557.7999877929688,0.0,328.5,746421.0,209.1999969482422,410091.0,362.0,71886.0,1594.0,82689.0,141.60000610351562,801585.0,21.540000915527344,19993700.0,15.5,4255948.0,93.70999908447266,3178800.0,238.07000732421875,658700.0,80.29000091552734,10212000.0,99.44999694824219,7025900.0,50.29999923706055,2238505.0,94.79000091552734,50472800.0,1144.5,8137190.0,41.25,4029800.0,65.69000244140625,13205500.0,564.1900024414062,761800.0,5.314000129699707,6480384.0,156.47799682617188,11774500.0,149.47999572753906,4748200.0,294.42999267578125,1118600.0,110.95999908447266,2070900.0,137.77999877929688,1130200.0,160.69000244140625,2032600.0,170.94000244140625,222775500.0,7472.5498046875,21100.0,637.7999877929688,20666338.0,29.610000610351562,1005100.0,26.030000686645508,5781700.0,223.22999572753906,2685000.0,13420.0,1544154.0,57.7599983215332,6212400.0,240.10000610351562,3610509.0,1180.0,0.0,155.72999572753906,2272500.0,73.05000305175781,4992000.0,82.69999694824219,5068900.0,53.33000183105469,7931300.0,124.69999694824219,1198349.0,375.70001220703125,261334.0,13.829999923706055,4138031.0,178.4600067138672,50222000.0,92.8499984741211,6073200.0,602.5,467353.0,89.0,4374400.0,2055.0,105617.0,40.630001068115234,13941400.0,46.099998474121094,0.0,864.0,555361.0,231.60000610351562,662053.0,40.86000061035156,0.0,183.44000244140625,5758300.0,478.0,355382.0,166.97000122070312,984700.0,116.69999694824219,5109800.0,111.62999725341797,3060500.0,225.5,225381.0,15.680000305175781,23197600.0,446.0,2284784.0,105.0,15444200.0,79.91000366210938,3462900.0,150.0800018310547,8067100.0,208.0,792389.0,176.8000030517578,868910.0,25.040000915527344,61255300.0,89.37000274658203,1162000.0,147.80999755859375,9833300.0,227.27000427246094,5574500.0,863.1900024414062,657000.0,737.0,117358.0,347.57000732421875,0.0,122.80000305175781,2033100.0,719.0,7091035.0,97.3499984741211,8408397.0,378.0,556363.0,202.3300018310547,837800.0,128.07000732421875,4780100.0,3518.0,130491.0,158.61000061035156,8460800.0,210.3000030517578,1724300.0,544.0,416422.0,525.0,2004583.0,103.66000366210938,1077700.0,88.91000366210938,1440900.0,289.57000732421875,697800.0,236.27999877929688,538800.0,621.0,118073.0,103.72000122070312,2127700.0,1760.0,86332.0,34.34000015258789,8165900.0,114.0,3894563.0,1120.0,4679647.0,51.47999954223633,2200266.0,267.1700134277344,1722900.0,4968.0,175059.0,1336.0,3548263.0,1049.0,2234280.0,131.99000549316406,4603900.0,175.30999755859375,959500.0,284.0,1005163.0,88.81999969482422,562100.0,414.25,1556700.0,60.18000030517578,16357800.0,172.33999633789062,8501900.0,45.209999084472656,1441700.0,179.10000610351562,6402867.0,437.20001220703125,2743159.0,1850.0,126704.0,284.8800048828125,2568100.0,2240.0,260010.0,68.05000305175781,1489200.0,749.7899780273438,765900.0,3043.0,3385018.0,27.56999969482422,12468900.0,2680.0,25286.0,76.69999694824219,783012.0,294.0,539472.0,5753.0,6056594.0,161.00999450683594,1529800.0,6000.0,1037870.0,365.7200012207031,720600.0,245.94000244140625,918800.0,2116.0,52814.0,521.7999877929688,8231182.0,36.400001525878906,655472.0,389.5400085449219,816500.0,60.2400016784668,3913700.0,452.239990234375,2056900.0,320.6000061035156,1814412.0,182.74000549316406,2327600.0,1102.0,23721040.0,650.5,803403.0,214.72999572753906,2201600.0,3380.0,73459.0,432.70001220703125,4206044.0,177.1999969482422,6632700.0,96.7699966430664,1416600.0,43.099998474121094,0.0,293.70001220703125,440534.0,707.5,2161326.0,503.0,371038.0,9.871000289916992,23541623.0,82.12000274658203,1928662.0,206.64999389648438,0.0,190.9499969482422,755000.0,323.79998779296875,6878222.0,85.20999908447266,7947000.0,96.61000061035156,10929800.0,1433.0,316041.0,655.0,150935.0,392.0,2208170.0,52.29999923706055,4151675.0,78.4000015258789,4695631.0,1086.0,2327973.0,86.72000122070312,972017.0,700.5999755859375,4799633.0,138.0,8440000.0,2657.5,11097058.0,44.029998779296875,0.0,327.95001220703125,1569000.0,237.5,0.0,100.38999938964844,1162200.0,38.529998779296875,15363900.0,2332.0,1017608.0,1155.0,2154241.0,666.5,344289.0,1223.0,2655656.0,346.04998779296875,225500.0,453.07000732421875,2526100.0,190.1999969482422,568230.0,87.02999877929688,8995400.0,331.0,393219.0,79.94999694824219,1580000.0,184.22000122070312,1442600.0,510.5899963378906,2134600.0,166.1999969482422,672650.0,6655.0,226546.0,86.77999877929688,5368900.0,93.30000305175781,2165842.0,270.79998779296875,4096570.0,188.0,0.0,2156.0,4026322.0,1564.0,467060.0,199.89999389648438,5369944.0,1763.0,8434489.0,251.6699981689453,513900.0,1362.0,1057007.0,11.670000076293945,7697100.0,10.02400016784668,2058139.0,172.74000549316406,2096600.0,21.809999465942383,2499470.0,127.36000061035156,2497800.0,139.72000122070312,2382200.0,231.0,1018812.0,80.0,2560049.0,1024.0,154225.0,2769.0,567928.0,38.02000045776367,5476600.0,71.91999816894531,2032100.0,65.0,2179100.0,67.0,0.0,83.2300033569336,2420100.0,352.5799865722656,1967100.0,93.9000015258789,298810.0,75.75,2271000.0,24.360000610351562,39455100.0,48.060001373291016,2190800.0,377.0,1385571.0,4065.0,87556.0,253.0,1844967.0,1261.6400146484375,469000.0,502.82000732421875,273700.0,161.97999572753906,3488800.0,56.9900016784668,1697400.0,222.72999572753906,1867100.0,229.0,2170793.0,1392.0,143976.0,60.47999954223633,243877.0,185.2100067138672,3577500.0,50.150001525878906,8882100.0,113.5999984741211,1285958.0,98.5999984741211,6830400.0,44.540000915527344,2570070.0,614.0,251379.0,97.0,1965459.0,155.66000366210938,3845900.0,211.6199951171875,1212300.0,562.5599975585938,2301800.0,375.5,1262975.0,199.3800048828125,6266200.0,632.0,403889.0,294.3333435058594,783900.0,122.19000244140625,2372600.0,182.3699951171875,2037200.0,68.5999984741211,11211910.0,78.88999938964844,1568800.0,219.60000610351562,2059792.0,103.9000015258789,2089100.0,162.60000610351562,1354786.0,291.2699890136719,1797800.0,310.5,849272.0,438.8999938964844,15484578.0,467.260009765625,106490400.0,58.5,2028500.0,382.29998779296875,1639800.0,37.16999816894531,14206300.0,55.130001068115234,3781046.0,240.5500030517578,1563900.0,104.0,21858429.0,174.49000549316406,8865600.0,87.44000244140625,2314200.0,451.260009765625,351500.0,110.2699966430664,5600500.0,79.13999938964844,28007500.0,70.5,4905518.0,36.40999984741211,3638100.0,224.89999389648438,861200.0,99.0,5224410.0,585.97998046875,503800.0,4881.5,4124399.0,55.650001525878906,1114045.0,331.6300048828125,4685600.0,236.74000549316406,2530100.0,100.95999908447266,5978800.0,792.5399780273438,839400.0,91.86000061035156,258994.0,290.0,352118.0,53.7400016784668,9936400.0,542.5,1654251.0,1203.0,2474861.0,344.4100036621094,7263500.0,647.0,404712.0,741.0,94522.0,28.389999389648438,28634600.0,29.469999313354492,1361181.0,162.91000366210938,2924300.0,100.05000305175781,2789200.0,285.4100036621094,1942500.0,24.200000762939453,0.0,95.66000366210938,98961698.0,454.0,151707.0,107.5999984741211,0.0,106.69999694824219,0.0,219.1699981689453,2027300.0,243.1199951171875,775000.0,449.5199890136719,1349700.0,159.97000122070312,6902900.0,391.3999938964844,280754.0,78.9000015258789,3638400.0,11.699999809265137,7633200.0,634.0,2497298.0,40.880001068115234,22316100.0,212.0800018310547,769700.0,377.1199951171875,504400.0,28.209999084472656,70350800.0,216.0,3778000.0,166.25999450683594,6693100.0,104.76000213623047,1897400.0,2814.0,630360.0,189.16000366210938,4458000.0,92.58999633789062,14819000.0,1248.0,453730.0,388.0,151557.0,219.77000427246094,1628700.0,58.84000015258789,7482700.0,115.66000366210938,16177800.0,493.79998779296875,955714.0,338.5,6229977.0,69.11000061035156,1780000.0,185.69000244140625,1090700.0,269.1300048828125,710900.0,2445.0,1417650.0,329.8399963378906,643500.0,376.0,670679.0,23.729999542236328,10747200.0,125.44000244140625,977900.0,73.13999938964844,9096500.0,117.41000366210938,18502200.0,341.0,1599345.0,136.8800048828125,1428300.0,153.13999938964844,2488800.0,23.09000015258789,0.0,91.55999755859375,2173300.0,254.27000427246094,543300.0,226.42999267578125,1730100.0,122.25,7021400.0
-2025-12-18,376.0,1637583.0,136.89999389648438,2693900.0,322.3999938964844,1631477.0,2907.0,11709411.0,272.19000244140625,51630700.0,222.82000732421875,4760400.0,201.39999389648438,3291541.0,2135.0,1209335.0,55.34000015258789,1689265.0,133.99000549316406,4257800.0,125.12000274658203,5891700.0,47.13999938964844,1229923.0,17.44499969482422,3417632.0,96.44999694824219,2263200.0,269.9599914550781,6923200.0,34.900001525878906,1717698.0,355.80999755859375,3352700.0,274.9200134277344,4104700.0,58.29999923706055,2871200.0,3146.0,1152072.0,260.9700012207031,3508700.0,168.5500030517578,0.0,299.239990234375,1960400.0,1370.199951171875,104354.0,99.19999694824219,2810400.0,13.680000305175781,6758200.0,110.45999908447266,3268800.0,256.0,681999.0,5404.0,1079892.0,159.6999969482422,950952.0,86.19000244140625,4960800.0,194.0399932861328,776933.0,238.02999877929688,434000.0,451.20001220703125,4057178.0,252.63999938964844,1262900.0,88.48999786376953,1934900.0,140.47999572753906,3387600.0,218.5,103376.0,161.44000244140625,1141300.0,204.92999267578125,2542100.0,159.9199981689453,976200.0,383.29998779296875,0.0,1276.0,403749.0,253.5,8741200.0,8.34000015258789,18089900.0,201.05999755859375,29720100.0,201.9600067138672,1799500.0,324.4200134277344,2669000.0,487.69000244140625,800200.0,174.2899932861328,3950800.0,226.75999450683594,50272400.0,124.62000274658203,5515200.0,3118.0,1135231.0,110.0,296920.0,353.0199890136719,980100.0,68.19000244140625,984700.0,23.809999465942383,5522800.0,243.75,1892300.0,129.61000061035156,8009200.0,146.3000030517578,2653500.0,77.58999633789062,2453700.0,48.95000076293945,2964600.0,113.51000213623047,5194900.0,270.0,103891.0,168.39999389648438,689181.0,1558.0,74622.0,1036.31005859375,1645400.0,294.0,137215.0,169.4199981689453,1025000.0,513.0,1090956.0,610.0,3501994.0,674.0,3512197.0,181.22999572753906,1123600.0,329.8800048828125,54501900.0,183.24000549316406,719100.0,133.02000427246094,1766100.0,563.280029296875,955600.0,375.5199890136719,2884400.0,13548.0,4516004.0,3426.610107421875,250500.0,208.27000427246094,5652100.0,1715.5,6676934.0,1233.0,952745.0,54.2599983215332,87452700.0,639.0,148819.0,241.0,1234183.0,52.45000076293945,3701500.0,463.29998779296875,23277854.0,44.52000045776367,0.0,4285.0,6373126.0,19.06999969482422,7948800.0,35.05500030517578,0.0,138.39999389648438,909137.0,147.89999389648438,3647204.0,19.565000534057617,11774973.0,71.76000213623047,4830000.0,721.0,1622345.0,198.1999969482422,1904474.0,194.6999969482422,3319400.0,93.45999908447266,0.0,23.899999618530273,6721800.0,834.5,855179.0,28.860000610351562,4254800.0,91.72000122070312,1391200.0,9210.0,300390.0,890.0,92455.0,399.5,484755.0,169.91000366210938,2761000.0,114.44999694824219,2875100.0,3954.0,357520.0,5345.47021484375,194800.0,44.470001220703125,9225400.0,105.62000274658203,2244000.0,1064.989990234375,588400.0,387.20001220703125,5056033.0,167.6999969482422,6609263.0,94.26000213623047,0.0,53.33000183105469,17296500.0,484.0,127770.0,78.26000213623047,1462245.0,131.0,1383371.0,80.23999786376953,3186321.0,50.52000045776367,0.0,2122.0,2704943.0,275.0,428060.0,714.0,228985.0,420.45001220703125,45041243.0,281.6000061035156,1349771.0,226.61000061035156,786100.0,1297.0,726536.0,331.20001220703125,462324.0,576.0,187453.0,503.3900146484375,3646700.0,81.06999969482422,2192700.0,1312.0,80884.0,794.0,346065.0,68.4000015258789,1570422.0,96.11000061035156,15706900.0,185.75,8644892.0,378.79998779296875,3692213.0,1410.0,34366.0,27.059999465942383,1684782.0,2706.0,1255846.0,153.72999572753906,4417500.0,69.19000244140625,1562900.0,1024.0,855720.0,355.20001220703125,612883.0,112.83000183105469,21155800.0,14.324999809265137,2549252.0,17.799999237060547,12186400.0,199.10000610351562,2488700.0,147.4499969482422,631369.0,53.20000076293945,8212600.0,565.8300170898438,2193000.0,310.9599914550781,2022600.0,480.79998779296875,287181.0,34.52000045776367,0.0,248.6699981689453,736800.0,160.55999755859375,1028100.0,2982.0,94453.0,6880.0,159237.0,3830.0,479571.0,86.9000015258789,3449700.0,1983.0,1176094.0,134.60000610351562,302651.0,315.1000061035156,1817000.0,143.0800018310547,2118700.0,78.29000091552734,3602900.0,58.40999984741211,4092100.0,4945.0,22735.0,85.06999969482422,2610800.0,472.5,1085352.0,165.02999877929688,2432600.0,111.0,1751807.0,206.5,2294700.0,274.0,1678900.0,167.91000366210938,461100.0,3735.0,44492.0,77.7300033569336,9910900.0,382.5,317744.0,99.38999938964844,3893000.0,30.270000457763672,46352100.0,299.5,414937.0,266.0299987792969,2110600.0,37.630001068115234,29399100.0,500.6099853515625,929600.0,70.61000061035156,2752700.0,167.39999389648438,30769698.0,39.220001220703125,5144600.0,38.2400016784668,6780300.0,81.19999694824219,8371974.0,242.8000030517578,3794400.0,66.5199966430664,0.0,82.45999908447266,3336700.0,92.2300033569336,7336900.0,340.5799865722656,1805500.0,306.2699890136719,361700.0,28.690000534057617,4508800.0,2408.0,4916564.0,39.220001220703125,7496900.0,108.12000274658203,2830000.0,2799.0,479242.0,127.16999816894531,9489600.0,193.85000610351562,670800.0,257.8500061035156,5654200.0,140.10000610351562,1490379.0,477.260009765625,1835100.0,40.83000183105469,3977386.0,76.94999694824219,19249400.0,64.87999725341797,5129500.0,36.61000061035156,13115300.0,189.88999938964844,3081200.0,242.8000030517578,3723929.0,25.43000030517578,8025900.0,83.76000213623047,5767900.0,66.95999908447266,3839700.0,531.0,896416.0,136.10000610351562,8633197.0,77.79000091552734,6439400.0,147.69000244140625,6998800.0,5120.0,92159.0,23.979999542236328,5502200.0,60.099998474121094,11093100.0,70.1500015258789,5988000.0,230.94000244140625,3326900.0,69.2699966430664,2542300.0,214.60000610351562,0.0,31.809999465942383,0.0,4916.0,373391.0,40.5099983215332,5544800.0,138.2899932861328,4380200.0,475.04998779296875,1927500.0,1045.0,106321.0,100.55000305175781,2758300.0,122.94000244140625,9344800.0,172.0,185455.0,136.67999267578125,4335400.0,120.25,658821.0,1677.0,3495235.0,176.14999389648438,973800.0,151.39999389648438,3849800.0,46.619998931884766,1385521.0,224.35000610351562,3502400.0,111.87000274658203,12913900.0,1689.0,244640.0,147.92999267578125,2545200.0,126.9000015258789,2771000.0,1123.0,147945.0,16.40999984741211,7127200.0,77.94999694824219,510244.0,173.6999969482422,732398.0,196.07000732421875,1224100.0,23.040000915527344,11153200.0,5340.0,818051.0,431.3699951171875,710500.0,192.8800048828125,4743900.0,814.5,1310189.0,601.0,422149.0,23.729999542236328,2409875.0,129.89999389648438,3205400.0,26.739999771118164,0.0,37.40999984741211,0.0,117.55000305175781,4611000.0,116.1500015258789,636800.0,35.720001220703125,8142400.0,65.91000366210938,3922600.0,203.89999389648438,1467400.0,83.66000366210938,3586100.0,262.9200134277344,1338600.0,99.98999786376953,2345300.0,19.024999618530273,716575.0,819.0,194066.0,3790.0,810890.0,219.41000366210938,1228800.0,332.5199890136719,415600.0,60.16999816894531,3127600.0,107.94000244140625,4145400.0,276.29998779296875,544204.0,165.0,615829.0,344.6000061035156,1860400.0,223.0,3554735.0,64.1500015258789,1108200.0,131.60000610351562,2309800.0,44.7599983215332,829260.0,8.621999740600586,24083780.0,22.0,5705290.0,15.722000122070312,9078392.0,878.0,341431.0,750.0,2992231.0,15.390000343322754,0.0,102.61000061035156,3928100.0,887.0,47678.0,207.02000427246094,814400.0,744.0800170898438,723400.0,62.09000015258789,2855700.0,53.7599983215332,8107400.0,61.65999984741211,485165.0,289.04998779296875,128900.0,67.9800033569336,2307000.0,212.0,983362.0,76.5999984741211,1044192.0,261.07000732421875,489800.0,315.95001220703125,3826600.0,92.20999908447266,2821100.0,73.29000091552734,2538000.0,84.80000305175781,3021000.0,216.0,379907.0,44.279998779296875,6533700.0,150.72000122070312,1393600.0,285.5899963378906,2012000.0,3408.0,2926097.0,130.88999938964844,1224900.0,516.0,2590060.0,13.319999694824219,52604800.0,639.0,613639.0,42.34000015258789,7620800.0,1236.0,251203.0,306.0,712279.0,47.91999816894531,15029500.0,273.3900146484375,2253800.0,287.1199951171875,4062500.0,44.619998931884766,4422000.0,1012.0,142920.0,422.0,612390.0,259.1099853515625,1129100.0,67.5999984741211,1534801.0,191.89999389648438,1597112.0,832.0,993711.0,68.0,13085961.0,1761.4100341796875,272200.0,65.9000015258789,3229900.0,47.65999984741211,5256800.0,23.479999542236328,308300.0,3890.0,88089.0,71.26000213623047,2456000.0,696.5,392738.0,47.43000030517578,0.0,3082.0,1002760.0,101.6500015258789,655900.0,63.70000076293945,1416074.0,414.0,119892.0,261.7900085449219,1873500.0,411.5,680224.0,79.75,8070000.0,54.66999816894531,3477100.0,531.0,577722.0,73.9000015258789,1973995.0,19590.0,256626.0,71.69999694824219,1115460.0,337.3399963378906,992700.0,126.66999816894531,1510000.0,19050.0,9828.0,301.69000244140625,4495100.0,82.5199966430664,2095100.0,328.5,296538.0,639.4299926757812,4426500.0,36.16999816894531,4097500.0,956.2000122070312,210823.0,121.47000122070312,5795400.0,48.709999084472656,8108600.0,138.52999877929688,508300.0,67.72000122070312,3454309.0,386.79998779296875,25379758.0,86.87999725341797,5951600.0,81.16999816894531,9086200.0,262.5,1566336.0,2600.0,109018.0,303.75,21040500.0,302.4599914550781,33518000.0,125.93000030517578,1035700.0,309.0,538174.0,82.12000274658203,3126300.0,1737.0,442191.0,182.60000610351562,1654753.0,202.1999969482422,1247800.0,506.5,817256.0,876.2999877929688,2066300.0,177.0,489123.0,1812.5,7353127.0,1019.52001953125,369200.0,27.459999084472656,8327700.0,82.02999877929688,1851000.0,54.400001525878906,8932043.0,17.59000015258789,23821000.0,204.39999389648438,1812128.0,466.55999755859375,1410200.0,354.989990234375,4805200.0,222.5,0.0,70.0999984741211,0.0,517.0,199737.0,499.0,367294.0,117.0,3113281.0,138.92999267578125,1598800.0,322.6300048828125,399200.0,1510.0,890819.0,2160.0,137217.0,3544.0,380093.0,370.3999938964844,8140091.0,287.6700134277344,2173000.0,320.0,1222330.0,261.20001220703125,0.0,231.1999969482422,199830.0,478.3999938964844,3167243.0,74.94000244140625,3068800.0,198.0800018310547,4168300.0,23.920000076293945,23603100.0,23.450000762939453,20895200.0,2375.0,399382.0,24.0,5207800.0,1150.4000244140625,28049337.0,77.0199966430664,1113100.0,852.0,738809.0,18.459999084472656,8280200.0,1423.0,1284459.0,188.16000366210938,1022600.0,366.0,471323.0,159.39999389648438,1135569.0,434.8500061035156,597282.0,260.6700134277344,1302000.0,3140.0,81579.0,837.0,1108865.0,163.5,285554.0,198.0,2899900.0,421.0,312286.0,420.8999938964844,32114166.0,17.94499969482422,12714529.0,300.45001220703125,5411700.0,139.0,783699.0,160.07000732421875,2639300.0,2044.0,572772.0,1512.0,44879.0,697.0999755859375,483800.0,398.5,291254.0,177.5,574600.0,65.41000366210938,2421800.0,36.0,0.0,1309.0,2111589.0,10455.0,699581.0,358.0,971124.0,3271.0,2836298.0,3197.0,3812939.0,2468.0,474833.0,781.5,733311.0,97.30999755859375,1757700.0,874.5999755859375,10851964.0,23.774999618530273,8384783.0,127.19999694824219,3174456.0,36.279998779296875,69468400.0,668.8800048828125,2040200.0,27.40999984741211,5384100.0,546.0,1560095.0,38.599998474121094,3485700.0,58.400001525878906,9672704.0,222.52000427246094,1251400.0,78.8499984741211,3291700.0,78.86000061035156,2673100.0,5.883999824523926,56224223.0,561.8900146484375,1545600.0,249.57000732421875,1170200.0,159.8000030517578,1282224.0,4624.0,1145032.0,82.5999984741211,18545381.0,251.17999267578125,1415900.0,56.20000076293945,2314470.0,26.479999542236328,4511800.0,232.8000030517578,2049884.0,132.69000244140625,1552000.0,1110.0,290925.0,196.4199981689453,1198500.0,217.0399932861328,2246700.0,117.73999786376953,8073600.0,86.68000030517578,10486703.0,749.0,324393.0,588.0,79300.0,137.5,1874985.0,708.0,634063.0,567.0,1339850.0,184.3800048828125,1090200.0,2140.0,554456.0,133.39999389648438,1675444.0,208.30999755859375,7499900.0,313.0,11444900.0,1282.0,359151.0,154.8000030517578,969924.0,216.5,1579716.0,83.44000244140625,0.0,28.100000381469727,16502200.0,310.29998779296875,300235.0,20.940000534057617,16179500.0,199.52999877929688,1461700.0,310.3999938964844,3735962.0,24.75,13212400.0,225.0,1514116.0,20.280000686645508,4502900.0,131.97000122070312,4291400.0,1222.3900146484375,1056500.0,1642.0,121505.0,101.51000213623047,7977900.0,26.34000015258789,12326900.0,39.34000015258789,12481700.0,1049.0,175130.0,70.36000061035156,15524800.0,62.790000915527344,8355500.0,17.100000381469727,53627200.0,105.86000061035156,813000.0,605.0,4105375.0,181.19000244140625,886800.0,108.33000183105469,7284900.0,255.0,16559469.0,252.02999877929688,1062700.0,282.7200012207031,1124800.0,494.010009765625,366900.0,29.700000762939453,4750900.0,96.33999633789062,70326403.0,1056.8800048828125,3848600.0,186.6999969482422,7807986.0,470.1400146484375,1363900.0,65.69000244140625,1611100.0,247.7100067138672,2553400.0,124.75,687258.0,164.6999969482422,14006400.0,626.0,289687.0,8890.0,1023362.0,215.11000061035156,12120600.0,40.72999954223633,10585500.0,66.95999908447266,4874500.0,59.33000183105469,2691500.0,1046.0,260146.0,43.060001373291016,4375600.0,138.8800048828125,2553100.0,566.2100219726562,2259000.0,136.30999755859375,1068100.0,265.5,285067.0,306.82000732421875,1659700.0,65.11000061035156,2467800.0,60.529998779296875,0.0,637.4000244140625,358735.0,319.6499938964844,3335200.0,24.81999969482422,2477861.0,64.05999755859375,6554800.0,810.5599975585938,671600.0,497.69000244140625,1092600.0,425.20001220703125,1957700.0,54.779998779296875,19270400.0,98.4800033569336,6306000.0,159.1999969482422,563619.0,1964.4599609375,686100.0,81.70999908447266,5528000.0,214.5,357388.0,36.77000045776367,4162300.0,4690.0,63297.0,109.48999786376953,1173600.0,68.45999908447266,4472900.0,332.1000061035156,7602935.0,181.0500030517578,648100.0,28.350000381469727,2140547.0,627.3800048828125,536600.0,185.72999572753906,2898200.0,161.75999450683594,2606000.0,889.7999877929688,1104294.0,280.70001220703125,5039885.0,1462.0,684330.0,75.45999908447266,4826100.0,58.38999938964844,10777700.0,162.72000122070312,1347800.0,186.89999389648438,953976.0,202.5,634651.0,23.959999084472656,5813900.0,168.11000061035156,2888600.0,929.47998046875,731400.0,255.0,1477069.0,595.0,163197.0,100.69000244140625,14312800.0,30.950000762939453,13696900.0,565.4000244140625,4416470.0,84.47000122070312,12732100.0,172.9600067138672,7993400.0,562.4000244140625,800500.0,483.9800109863281,28573500.0,373.739990234375,2204200.0,183.39999389648438,795030.0,158.24000549316406,17534700.0,45.0,948800.0,203.66000366210938,1228800.0,32.61000061035156,2638500.0,1389.4200439453125,134000.0,169.1999969482422,2761268.0,914.0,82716.0,557.7999877929688,0.0,332.0,719438.0,212.1999969482422,697730.0,360.0,82235.0,1606.0,72132.0,144.1999969482422,953388.0,21.6299991607666,18262300.0,15.675000190734863,6704330.0,94.70999908447266,5749300.0,238.33999633789062,648400.0,80.8499984741211,9201300.0,99.33999633789062,7445100.0,50.099998474121094,1569073.0,94.0,37244700.0,1142.0,7128526.0,41.5099983215332,4575600.0,65.62999725341797,35650000.0,559.52001953125,950200.0,5.429999828338623,10358710.0,153.3800048828125,9644000.0,154.63999938964844,2218200.0,291.8299865722656,1274200.0,110.5,2405400.0,138.3300018310547,846800.0,157.8300018310547,2031700.0,174.13999938964844,176096000.0,7561.6201171875,30300.0,640.7999877929688,15636493.0,29.770000457763672,1167200.0,26.229999542236328,4114400.0,222.0800018310547,2665300.0,13645.0,113801.0,56.77000045776367,9714500.0,252.6999969482422,4704671.0,1180.0,0.0,158.5500030517578,2631400.0,71.69000244140625,3219700.0,81.66000366210938,4879600.0,54.34000015258789,9963500.0,126.69999694824219,1228209.0,375.8999938964844,312201.0,13.875,3791445.0,180.02999877929688,36297300.0,91.79000091552734,8208700.0,614.5,428589.0,87.3499984741211,3430000.0,2090.0,92534.0,39.72999954223633,9025700.0,46.099998474121094,0.0,869.0,533997.0,230.8000030517578,2327195.0,40.86000061035156,0.0,185.8800048828125,7224300.0,473.5,336047.0,164.30999755859375,1107500.0,114.23999786376953,6418200.0,111.5,4408200.0,228.0,125406.0,15.819999694824219,23717900.0,452.0,3245110.0,105.79000091552734,6762900.0,80.66000366210938,3904100.0,149.3699951171875,6643200.0,206.60000610351562,762554.0,179.8000030517578,1126173.0,25.040000915527344,47062500.0,89.33999633789062,1199800.0,145.52000427246094,12239900.0,224.86000061035156,3692000.0,867.9500122070312,699900.0,747.0,136232.0,347.57000732421875,0.0,121.66000366210938,2694900.0,727.0,2703145.0,97.5999984741211,9984614.0,380.5,2876642.0,204.02999877929688,975300.0,127.66000366210938,3559200.0,3556.0,112956.0,157.30999755859375,5386400.0,209.5,2119200.0,545.0,421158.0,522.0,868985.0,103.4000015258789,1166500.0,88.55000305175781,1710100.0,292.8800048828125,750200.0,236.36000061035156,914100.0,615.0,29018.0,102.91000366210938,2263300.0,1752.0,52215.0,34.75,10165300.0,113.5999984741211,4250498.0,1132.5,3255067.0,52.31999969482422,2700247.0,261.3699951171875,1775200.0,4932.0,224446.0,1349.0,1003929.0,1058.0,2500868.0,129.1300048828125,2677700.0,175.89999389648438,557000.0,282.5,1397159.0,89.4000015258789,653290.0,421.30999755859375,1099300.0,59.439998626708984,23734500.0,174.19000244140625,8967500.0,44.959999084472656,1269200.0,181.6999969482422,4930201.0,444.0,1053475.0,1876.0,88572.0,286.7300109863281,2318600.0,2265.0,186174.0,67.70999908447266,1866900.0,748.7100219726562,1057600.0,3056.0,3447429.0,27.489999771118164,13741100.0,2700.0,18732.0,76.86000061035156,617313.0,294.0,359136.0,5791.0,2235214.0,160.22000122070312,1605500.0,6024.0,1459551.0,370.05999755859375,827100.0,242.5500030517578,1103200.0,2144.0,61859.0,527.2000122070312,4220748.0,35.689998626708984,1100312.0,391.6199951171875,874600.0,60.189998626708984,2766600.0,450.510009765625,2344000.0,323.6000061035156,2008168.0,182.57000732421875,2163900.0,1144.0,16842155.0,654.5,1333910.0,213.4600067138672,2178800.0,3445.0,47723.0,448.5,7209035.0,178.2899932861328,4090600.0,96.26000213623047,1081400.0,43.099998474121094,0.0,301.3999938964844,461227.0,714.0,1008293.0,506.0,312409.0,9.994999885559082,25690802.0,82.0999984741211,1980683.0,206.64999389648438,0.0,190.36000061035156,956100.0,324.3999938964844,10425931.0,89.41999816894531,16466100.0,97.2300033569336,9627500.0,1436.0,193408.0,661.0,134022.0,395.79998779296875,2008478.0,50.0,19210901.0,78.5999984741211,2503609.0,1096.0,1993579.0,87.87999725341797,906167.0,703.0,2249790.0,139.5,2675403.0,2662.0,14033747.0,44.029998779296875,0.0,325.3599853515625,2348000.0,237.5,0.0,100.37000274658203,1561200.0,38.130001068115234,12014800.0,2394.0,3242503.0,1171.5,1493855.0,685.0,710794.0,1230.5,1142642.0,345.94000244140625,308000.0,458.1300048828125,1694300.0,191.60000610351562,550470.0,87.22000122070312,5553400.0,332.0,1291729.0,80.68000030517578,1378400.0,185.07000732421875,1144300.0,506.7099914550781,1567100.0,168.0,577177.0,6730.0,312023.0,87.25,4716000.0,93.55000305175781,2063182.0,274.6000061035156,2134315.0,188.0,0.0,2151.0,2139732.0,1576.0,221868.0,208.60000610351562,7982934.0,1773.5,4583599.0,251.5500030517578,451800.0,1373.5,3105195.0,11.649999618530273,10213000.0,10.008000373840332,2868703.0,174.5800018310547,1950800.0,21.915000915527344,1893016.0,127.37000274658203,2056000.0,136.80999755859375,2019400.0,234.14999389648438,1135590.0,80.4000015258789,3412131.0,1006.0,228874.0,2765.0,808379.0,38.619998931884766,5629700.0,72.94000244140625,1567900.0,64.48999786376953,2646000.0,67.0,0.0,83.68000030517578,2292200.0,353.1099853515625,1968300.0,94.0,437971.0,75.06999969482422,3753700.0,24.260000228881836,31038800.0,47.689998626708984,2472100.0,382.20001220703125,1372455.0,4080.0,76302.0,255.5,1852026.0,1262.780029296875,720100.0,504.4599914550781,247900.0,165.0,2193600.0,57.099998474121094,1731400.0,225.97000122070312,2181300.0,228.0,1925843.0,1380.0,311267.0,60.79999923706055,298941.0,190.4499969482422,2754700.0,49.939998626708984,7590500.0,113.19999694824219,1162335.0,99.05000305175781,9594200.0,44.18000030517578,2217356.0,615.0,82674.0,95.9000015258789,1386129.0,154.8800048828125,5513100.0,211.61000061035156,1298400.0,562.3900146484375,2287300.0,377.0,1061322.0,200.27000427246094,6862900.0,631.0,387905.0,298.4700012207031,747300.0,125.4000015258789,3852500.0,178.60000610351562,1513700.0,67.9000015258789,4495360.0,79.91000366210938,1611800.0,223.1999969482422,1311706.0,103.31999969482422,1280400.0,167.1999969482422,1042470.0,293.6499938964844,1342400.0,313.0,865720.0,440.5,13150305.0,483.3699951171875,95168400.0,58.25,2515500.0,385.2200012207031,1285700.0,37.290000915527344,10653500.0,55.43000030517578,3789712.0,246.64999389648438,1810300.0,104.25,16747848.0,176.19000244140625,8546200.0,87.95999908447266,1904000.0,455.4200134277344,561000.0,112.8499984741211,3780800.0,79.69000244140625,18681800.0,70.9000015258789,5722959.0,36.119998931884766,2441900.0,224.74000549316406,622200.0,98.1500015258789,3788126.0,594.010009765625,779100.0,4890.0,11834434.0,55.95000076293945,1011997.0,328.1400146484375,6354900.0,234.4199981689453,3053400.0,102.08000183105469,7611600.0,800.530029296875,774000.0,93.05999755859375,494909.0,292.0,2714780.0,53.869998931884766,9095600.0,547.5,2392868.0,1185.0,2032309.0,346.010009765625,6805000.0,647.0,291611.0,745.0,149490.0,28.100000381469727,16031700.0,29.31999969482422,1797213.0,161.94000244140625,2548500.0,100.7699966430664,1972500.0,288.3399963378906,1225300.0,24.200000762939453,0.0,96.4800033569336,116443570.0,453.0,86783.0,107.5999984741211,0.0,106.69999694824219,0.0,218.57000732421875,1262200.0,244.38999938964844,803400.0,447.3800048828125,1056900.0,166.1699981689453,7652500.0,394.6000061035156,399938.0,79.91000366210938,3610600.0,11.9399995803833,15329800.0,640.7999877929688,972790.0,40.40999984741211,18822600.0,213.60000610351562,851900.0,376.30999755859375,593400.0,27.610000610351562,67719600.0,218.0800018310547,3234800.0,175.00999450683594,9147100.0,105.25,2097900.0,2850.0,746734.0,187.49000549316406,4167400.0,91.4800033569336,11844100.0,1274.0,380251.0,387.0,268134.0,218.32000732421875,1476800.0,58.65999984741211,6624000.0,114.83000183105469,21476700.0,494.20001220703125,384908.0,339.3999938964844,3914685.0,69.55000305175781,1697100.0,189.36000061035156,1532900.0,268.6600036621094,748800.0,2599.0,1532053.0,329.6499938964844,486000.0,374.5,813454.0,23.600000381469727,8374000.0,126.51000213623047,1371000.0,73.61000061035156,8312200.0,116.54000091552734,13705600.0,338.5,1410309.0,136.69000244140625,1164000.0,154.6999969482422,2258100.0,23.09000015258789,0.0,90.4000015258789,2146600.0,252.7100067138672,705900.0,231.08999633789062,1505900.0,122.76000213623047,7929800.0
-2025-12-19,373.0,985336.0,137.24000549316406,4959100.0,326.3999938964844,12570860.0,2922.0,7093333.0,273.6700134277344,144632000.0,226.82000732421875,18968800.0,201.8000030517578,5236827.0,2124.0,1445329.0,55.47999954223633,2853493.0,135.27999877929688,10530800.0,125.44999694824219,14795700.0,48.060001373291016,1404558.0,17.600000381469727,6419939.0,96.19999694824219,8319900.0,272.25,8375700.0,34.79999923706055,3501784.0,355.8599853515625,8706300.0,274.44000244140625,9419900.0,58.2400016784668,7828800.0,3186.0,1269973.0,257.94000244140625,7868400.0,165.10000610351562,1322774.0,300.0799865722656,3311300.0,1377.4000244140625,102770.0,98.4800033569336,4461800.0,13.529999732971191,11204100.0,110.36000061035156,6832600.0,255.0,653078.0,5344.0,2085660.0,159.5,1360860.0,86.02999877929688,10255400.0,195.83999633789062,1530055.0,239.02000427246094,596700.0,445.0,3802255.0,253.38999938964844,3971200.0,89.22000122070312,5375200.0,145.8800048828125,6845000.0,216.5,435237.0,157.69000244140625,2638500.0,205.0,4280600.0,160.0,2751900.0,389.5,1158148.0,1282.0,730836.0,256.4100036621094,25749700.0,8.289999961853027,34452100.0,213.42999267578125,58445500.0,203.2899932861328,3791500.0,327.3800048828125,13465700.0,489.1700134277344,1865500.0,172.41000366210938,6033000.0,227.35000610351562,85544400.0,131.1199951171875,12713100.0,3141.0,2157495.0,109.4000015258789,347855.0,350.0400085449219,2459700.0,68.01000213623047,2287800.0,24.1200008392334,9404300.0,239.9600067138672,2972700.0,135.2899932861328,17537500.0,146.33999633789062,5163400.0,78.29000091552734,5779400.0,47.939998626708984,7476100.0,114.02999877929688,7854500.0,276.0,393225.0,169.1999969482422,999290.0,1558.0,175893.0,1056.02001953125,2319600.0,293.0,415147.0,166.6999969482422,1628200.0,521.0,1567224.0,601.0,5708572.0,677.5999755859375,12957609.0,179.1300048828125,2031400.0,340.3599853515625,159095200.0,181.14999389648438,1358000.0,130.25,2985200.0,594.2000122070312,2688900.0,376.510009765625,7934300.0,13672.0,10404657.0,3392.340087890625,327800.0,214.0800018310547,14793700.0,1724.0,7006894.0,1250.0,2285525.0,55.27000045776367,73001900.0,648.0,212540.0,242.5,513237.0,52.029998779296875,5537300.0,468.95001220703125,55651367.0,43.7599983215332,4392462.0,4236.0,29522036.0,18.959999084472656,15927000.0,35.880001068115234,5741760.0,140.0,2570958.0,149.1999969482422,7051931.0,19.774999618530273,35724486.0,71.83000183105469,7236500.0,721.0,2424677.0,201.5,4479601.0,195.58999633789062,4983000.0,93.77999877929688,502833.0,24.0,5815200.0,834.5,3299192.0,28.5,12700900.0,91.47000122070312,3071800.0,9250.0,168655.0,890.0,166471.0,396.5,986849.0,174.8000030517578,14994800.0,115.83999633789062,8474300.0,3884.0,877401.0,5393.740234375,462800.0,44.709999084472656,21162300.0,103.79000091552734,3458300.0,1060.1700439453125,1174100.0,387.6000061035156,29374569.0,162.85000610351562,7789251.0,93.62000274658203,2773865.0,54.189998626708984,40404100.0,479.0,78206.0,77.76000213623047,1819621.0,131.8000030517578,2523218.0,80.5999984741211,6202498.0,49.709999084472656,593859.0,2094.0,2077101.0,274.0,376025.0,706.0,441043.0,424.8500061035156,88936638.0,284.6000061035156,3583112.0,225.9600067138672,2439600.0,1283.0,2530692.0,330.0,579596.0,578.0,149357.0,494.5299987792969,14652800.0,80.18000030517578,7216300.0,1302.0,92095.0,803.0,379118.0,68.4000015258789,721165.0,95.61000061035156,16423000.0,183.35000610351562,26160274.0,368.70001220703125,6089216.0,1416.0,48427.0,27.18000030517578,2590896.0,2650.0,768997.0,151.58999633789062,8941900.0,68.70999908447266,2810300.0,1018.0,688117.0,362.20001220703125,1445439.0,114.86000061035156,37660800.0,14.364999771118164,9267014.0,17.350000381469727,22998100.0,202.9499969482422,4172800.0,145.60000610351562,794569.0,53.77000045776367,12875300.0,576.219970703125,5355600.0,310.6000061035156,4168300.0,480.79998779296875,435258.0,35.939998626708984,11300264.0,247.27000427246094,1323600.0,161.6300048828125,4433100.0,2978.0,194795.0,6980.0,402635.0,3864.0,2135099.0,86.0999984741211,4474600.0,2313.0,5038983.0,135.0,819702.0,314.9100036621094,3950200.0,140.64999389648438,13516700.0,78.69999694824219,5554600.0,59.189998626708984,6614300.0,4945.0,37884.0,85.08000183105469,4448100.0,465.5,1770239.0,166.4600067138672,4674800.0,114.80000305175781,3449570.0,205.0,5997800.0,271.8900146484375,4195300.0,167.2899932861328,1077900.0,3750.0,43094.0,78.36000061035156,11417700.0,380.0,585174.0,98.30999755859375,5031800.0,29.56999969482422,91475100.0,300.0,339684.0,269.0899963378906,4349900.0,37.63999938964844,45594600.0,506.7200012207031,1958800.0,69.16999816894531,4796600.0,169.39999389648438,35845869.0,39.02000045776367,10471800.0,37.599998474121094,10784100.0,80.0,4503113.0,243.72999572753906,5908500.0,66.9000015258789,1029367.0,82.75,3587800.0,91.94000244140625,14612600.0,340.92999267578125,3255100.0,309.80999755859375,1445700.0,28.579999923706055,12285400.0,2401.0,5711454.0,39.06999969482422,23321400.0,107.27999877929688,3025200.0,2790.0,518379.0,124.41999816894531,140096300.0,197.05999755859375,1174500.0,259.9100036621094,20732100.0,135.60000610351562,1126511.0,481.2799987792969,4662700.0,41.20000076293945,9567892.0,78.41999816894531,84881900.0,65.2300033569336,9576200.0,36.5,27163100.0,187.57000732421875,7257400.0,242.1999969482422,10243199.0,25.3799991607666,13359100.0,85.41000366210938,17460700.0,66.30999755859375,8981900.0,530.0,1019661.0,129.39999389648438,7301623.0,77.72000122070312,12106200.0,147.75,21701400.0,5110.0,128364.0,24.3799991607666,5072100.0,59.43000030517578,10159800.0,71.05999755859375,16154200.0,234.25,8727700.0,69.2699966430664,2824800.0,220.10000610351562,692854.0,32.96500015258789,9124431.0,4976.0,24323478.0,41.2599983215332,14466600.0,140.38999938964844,6302900.0,470.57000732421875,2990700.0,1030.0,181571.0,99.47000122070312,6711300.0,126.41999816894531,9715400.0,173.5,642039.0,137.27999877929688,5136900.0,119.80000305175781,1705921.0,1678.5,13762736.0,176.05999755859375,1580900.0,147.17999267578125,6879600.0,46.68000030517578,5045216.0,224.83999633789062,6318100.0,111.23999786376953,21138400.0,1685.0,237972.0,149.99000549316406,5257700.0,127.83999633789062,6133500.0,1125.0,1138866.0,15.989999771118164,12357200.0,75.8499984741211,759517.0,171.89999389648438,2721251.0,196.2100067138672,2534500.0,23.260000228881836,15644300.0,5375.0,596774.0,431.510009765625,958300.0,189.8699951171875,4788700.0,830.0,2095906.0,599.0,211453.0,23.700000762939453,5160516.0,127.63999938964844,2828100.0,27.3799991607666,20139751.0,37.43000030517578,1841443.0,115.55999755859375,6898600.0,115.19999694824219,1883100.0,35.84000015258789,17503200.0,66.05999755859375,10644400.0,203.9199981689453,5760600.0,84.66000366210938,12336500.0,263.5899963378906,3309000.0,98.05999755859375,4366200.0,18.985000610351562,3058972.0,819.0,306601.0,3910.0,2732775.0,219.16000366210938,3593100.0,331.30999755859375,1016600.0,60.099998474121094,8650700.0,108.0,7304100.0,274.79998779296875,1170768.0,166.39999389648438,1391139.0,340.69000244140625,4158300.0,223.1999969482422,7256717.0,63.560001373291016,2608500.0,132.97999572753906,6229400.0,44.560001373291016,1348059.0,8.73799991607666,47979782.0,22.280000686645508,10553653.0,15.89799976348877,19410242.0,877.0,1035976.0,755.2000122070312,3603357.0,15.944999694824219,16290315.0,101.93000030517578,9611500.0,887.0,777643.0,209.1699981689453,1982100.0,758.510009765625,1371400.0,61.369998931884766,4432800.0,53.869998931884766,11653000.0,61.7599983215332,698450.0,283.82000732421875,685600.0,67.16000366210938,4984100.0,212.0,1997259.0,76.5999984741211,1546596.0,257.3900146484375,1207600.0,317.79998779296875,7357000.0,91.5,6062300.0,72.47000122070312,4385000.0,85.66000366210938,7253400.0,215.0,507092.0,43.65999984741211,15426900.0,152.8699951171875,3041100.0,289.25,3050400.0,3390.0,3845220.0,130.07000732421875,2880500.0,515.5999755859375,10125189.0,13.470000267028809,61640600.0,641.0,352180.0,42.349998474121094,21484800.0,1245.0,535113.0,306.0,589330.0,49.150001525878906,21954800.0,288.5400085449219,2270600.0,288.7799987792969,5704800.0,44.22999954223633,11952100.0,1018.0,82578.0,418.0,1083128.0,256.9100036621094,3168000.0,67.19999694824219,1171025.0,190.0,2108328.0,828.0,596499.0,67.94000244140625,20614500.0,1748.4300537109375,528300.0,66.05000305175781,4824700.0,47.83000183105469,7971300.0,23.510000228881836,293300.0,3870.0,212613.0,71.7699966430664,10659200.0,677.5,425000.0,48.29999923706055,1263616.0,3170.0,3255771.0,101.37000274658203,1472900.0,62.5,9003455.0,415.5,333826.0,266.9800109863281,2708100.0,413.0,587255.0,80.23999786376953,20115500.0,54.90999984741211,12085500.0,525.0,1721113.0,72.19999694824219,1140430.0,19460.0,109696.0,72.30000305175781,1127307.0,339.3599853515625,2663400.0,127.22000122070312,4539600.0,19500.0,10599.0,307.2099914550781,8856400.0,82.88999938964844,6437600.0,324.0,534176.0,658.280029296875,4489100.0,36.630001068115234,52580300.0,934.7000122070312,259056.0,124.29000091552734,24394600.0,47.86000061035156,13423400.0,139.63999938964844,1116600.0,68.16000366210938,4310267.0,389.54998779296875,57366315.0,87.86000061035156,14214800.0,82.3499984741211,23751000.0,264.0,5878883.0,2550.0,161587.0,308.6099853515625,45234400.0,307.1600036621094,59943200.0,125.45999908447266,1870100.0,310.0,1164786.0,80.8499984741211,6702500.0,1728.0,621546.0,180.39999389648438,6643823.0,201.6199951171875,3346900.0,495.79998779296875,847977.0,893.47998046875,4808300.0,177.0,452170.0,1822.0,20122460.0,1025.02001953125,891800.0,27.719999313354492,26395800.0,81.9800033569336,1771300.0,53.95000076293945,7495081.0,17.690000534057617,29942300.0,206.39999389648438,5108304.0,472.9800109863281,4262500.0,345.0,12825600.0,219.6999969482422,753868.0,70.18000030517578,995422.0,499.5,970109.0,503.0,751089.0,115.80000305175781,5262392.0,139.00999450683594,4073000.0,336.6400146484375,1438500.0,1512.0,2077560.0,2175.0,150130.0,3582.0,1488126.0,373.79998779296875,47106606.0,292.25,3236900.0,317.0,5573968.0,263.20001220703125,207961.0,229.8000030517578,440356.0,478.0,4729975.0,74.94999694824219,5743500.0,199.11000061035156,7866500.0,24.43000030517578,29907700.0,23.260000228881836,28443600.0,2380.0,68737.0,23.670000076293945,7963900.0,1167.0,67934094.0,77.3499984741211,2588200.0,852.0,194138.0,18.510000228881836,14790700.0,1427.0,2172717.0,189.25999450683594,3558700.0,357.5,659139.0,159.39999389648438,6695434.0,442.510009765625,989476.0,259.3999938964844,1860100.0,3125.0,71282.0,840.5,2339771.0,164.0,133399.0,203.49000549316406,3462500.0,420.0,450697.0,420.5,18079578.0,18.209999084472656,22012015.0,300.9800109863281,11031000.0,137.1999969482422,978601.0,160.3000030517578,5747900.0,2046.0,817507.0,1502.0,72440.0,700.3400268554688,1682500.0,396.5,999746.0,177.77999877929688,1571700.0,65.7699966430664,6198800.0,35.810001373291016,5891308.0,1302.0,1920858.0,10585.0,778175.0,355.0,820133.0,3275.0,8261487.0,3176.0,8902414.0,2490.0,674800.0,778.5,4165915.0,102.69000244140625,5906600.0,879.4000244140625,8595936.0,23.93000030517578,13265721.0,125.80000305175781,4814339.0,36.81999969482422,163221300.0,671.2999877929688,4555500.0,27.049999237060547,9541400.0,541.5,3779685.0,38.2400016784668,9265500.0,58.5,3183700.0,220.69000244140625,4467400.0,79.27999877929688,6617900.0,80.08999633789062,6057700.0,5.914000034332275,119242121.0,572.469970703125,4065300.0,250.75999450683594,3381000.0,158.8000030517578,4437170.0,4672.0,990171.0,81.0999984741211,27095744.0,250.13999938964844,3335300.0,55.63999938964844,5098238.0,27.0,9079700.0,233.0,7111015.0,134.07000732421875,2082900.0,1116.0,501877.0,197.67999267578125,2096600.0,226.6199951171875,2546400.0,119.52999877929688,17473100.0,84.44000244140625,19656918.0,743.5,159895.0,589.0,64442.0,138.0,1314768.0,702.0,197607.0,569.0,1785389.0,184.5,2207100.0,2152.0,935092.0,134.60000610351562,1402929.0,206.3699951171875,24803900.0,317.2099914550781,24494400.0,1282.0,918376.0,154.60000610351562,1821198.0,216.5,9571053.0,83.44000244140625,0.0,27.889999389648438,27699900.0,302.54998779296875,520990.0,20.979999542236328,13382300.0,202.47000122070312,2985200.0,310.3999938964844,18259942.0,24.510000228881836,22737700.0,223.5,1446332.0,19.989999771118164,9714700.0,130.61000061035156,6635100.0,1245.6700439453125,2156100.0,1644.0,159415.0,100.6500015258789,7700200.0,26.489999771118164,17976200.0,38.470001220703125,9283000.0,1037.0,388486.0,70.05999755859375,36911100.0,62.40999984741211,10268400.0,17.020000457763672,49715800.0,106.58000183105469,1653100.0,603.0,4998859.0,184.67999267578125,2420900.0,107.98999786376953,9673900.0,255.1999969482422,22536699.0,252.02999877929688,1613100.0,287.45001220703125,1487700.0,496.9200134277344,804600.0,29.739999771118164,61632800.0,97.41999816894531,331404971.0,1071.43994140625,5829100.0,185.39999389648438,9476217.0,474.1300048828125,2826500.0,64.62999725341797,3877900.0,240.44000244140625,5458200.0,125.75,1498418.0,172.27000427246094,38469400.0,624.0,919518.0,8918.0,2569524.0,209.4499969482422,15983300.0,41.2599983215332,17197900.0,66.94999694824219,8524300.0,43.939998626708984,23430300.0,1048.0,165030.0,43.09000015258789,8041500.0,141.10000610351562,6392200.0,572.22998046875,7262100.0,134.22999572753906,2492000.0,265.0,747004.0,310.1600036621094,3064600.0,64.12000274658203,5390700.0,59.84000015258789,4074725.0,631.7000122070312,656414.0,315.8399963378906,7128600.0,24.959999084472656,3016341.0,64.91000366210938,18662500.0,820.25,1427100.0,503.0799865722656,1297100.0,430.6400146484375,1407400.0,54.5,29240200.0,98.62999725341797,12760100.0,155.8000030517578,950507.0,1997.6099853515625,737900.0,81.56999969482422,6552800.0,213.0,592678.0,37.29999923706055,4318200.0,4695.0,88352.0,107.87999725341797,13148900.0,68.58000183105469,4362300.0,326.6000061035156,13301789.0,178.77999877929688,2903000.0,28.329999923706055,3440497.0,633.9400024414062,890600.0,184.6999969482422,7301300.0,161.9600067138672,3715700.0,893.0,2400175.0,283.29998779296875,29741884.0,1472.0,996944.0,76.26000213623047,17078300.0,58.06999969482422,35088900.0,163.69000244140625,2963400.0,185.60000610351562,1296387.0,204.0,1363944.0,23.799999237060547,12486600.0,168.32000732421875,6618000.0,937.1099853515625,5577200.0,255.0,1529459.0,596.0,231220.0,101.08999633789062,44980200.0,33.79999923706055,23582400.0,576.5999755859375,7041544.0,84.08999633789062,21722200.0,176.97999572753906,10639400.0,568.280029296875,1726500.0,485.9200134277344,70836100.0,369.9700012207031,4330600.0,180.0,788128.0,164.82000732421875,22062400.0,44.650001525878906,858200.0,205.82000732421875,2945500.0,33.02000045776367,10067500.0,1402.510009765625,445200.0,168.39999389648438,7260399.0,913.0,95068.0,555.7999877929688,610286.0,333.0,1185554.0,213.39999389648438,611714.0,358.0,106982.0,1618.0,83195.0,143.60000610351562,6669651.0,23.040000915527344,29116700.0,15.824999809265137,12925696.0,95.36000061035156,10575000.0,240.3800048828125,1787600.0,79.54000091552734,30492300.0,101.29000091552734,27801600.0,50.099998474121094,1386285.0,94.38999938964844,78990200.0,1141.5,27109960.0,40.970001220703125,6079000.0,58.709999084472656,108652700.0,568.4600219726562,1329800.0,5.458000183105469,19498495.0,155.30999755859375,25257500.0,156.1999969482422,3893900.0,291.4100036621094,1368300.0,111.9000015258789,3799800.0,139.4600067138672,3255900.0,159.14999389648438,3430900.0,180.99000549316406,324925900.0,7399.7099609375,66000.0,644.7999877929688,29643010.0,29.790000915527344,4740500.0,26.079999923706055,14248300.0,226.27000427246094,10501500.0,13620.0,450538.0,56.33000183105469,14314500.0,248.5,6584986.0,1180.0,0.0,157.38999938964844,5049000.0,71.66999816894531,8401500.0,80.2300033569336,13157100.0,55.209999084472656,45460700.0,126.19999694824219,989345.0,371.0,743427.0,13.90999984741211,9113821.0,191.97000122070312,77008600.0,91.0,15349900.0,632.0,1595496.0,87.05999755859375,6964300.0,2095.0,160373.0,39.619998931884766,14408200.0,45.7400016784668,873820.0,883.0,935151.0,224.8000030517578,2222108.0,40.0,1272056.0,186.8800048828125,19050300.0,468.5,1676162.0,162.72000122070312,2246200.0,112.27999877929688,11297800.0,111.56999969482422,9174200.0,230.0,153481.0,15.729999542236328,30608700.0,457.5,2992734.0,109.51000213623047,16914700.0,80.01000213623047,6336000.0,148.16000366210938,17543500.0,202.1999969482422,1355712.0,173.8000030517578,4049982.0,25.190000534057617,87590000.0,88.94999694824219,3584500.0,144.4600067138672,19345600.0,224.27999877929688,6280200.0,874.8099975585938,1643200.0,756.0,145999.0,347.57000732421875,0.0,119.73999786376953,5550100.0,728.5,6347067.0,97.80000305175781,22181236.0,375.5,530904.0,202.82000732421875,1793600.0,127.2300033569336,8629400.0,3574.0,342080.0,156.83999633789062,18081100.0,210.1999969482422,4273600.0,541.0,571287.0,523.5,2302833.0,103.87000274658203,2997200.0,87.30000305175781,2381100.0,289.6199951171875,1179100.0,232.00999450683594,1100600.0,610.0,27385.0,102.68000030517578,3625800.0,1752.0,48721.0,34.290000915527344,13273000.0,113.19999694824219,61655256.0,1145.0,9270966.0,53.540000915527344,6510316.0,259.1499938964844,3779600.0,4898.0,242492.0,1317.0,1718643.0,1057.5,3043145.0,128.88999938964844,4842500.0,178.1699981689453,2331300.0,282.0,2426570.0,88.86000061035156,1116367.0,426.6600036621094,1602500.0,59.810001373291016,31927500.0,175.25,25223500.0,45.58000183105469,2217300.0,179.1999969482422,8723948.0,441.3999938964844,1753918.0,1896.0,254648.0,293.5899963378906,4774900.0,2255.0,159678.0,68.55000305175781,3813100.0,767.9600219726562,2335900.0,3048.0,11484350.0,27.65999984741211,20038700.0,2720.0,73722.0,76.19999694824219,1157467.0,293.5,536901.0,5838.0,5817202.0,163.00999450683594,4065200.0,6080.0,3222508.0,362.5299987792969,1563200.0,244.94000244140625,2957000.0,2102.0,96871.0,522.7999877929688,5479019.0,36.2599983215332,2453538.0,395.8699951171875,1741200.0,60.060001373291016,5805700.0,444.989990234375,2952700.0,327.6000061035156,3388578.0,182.41000366210938,6157600.0,1170.0,33928637.0,642.5,3767369.0,213.13999938964844,3963200.0,3475.0,377864.0,444.0,9694742.0,182.00999450683594,11455900.0,96.23999786376953,2867400.0,44.58000183105469,2461981.0,306.29998779296875,1050525.0,719.5,527442.0,507.0,430647.0,9.970000267028809,57042702.0,82.37999725341797,4888969.0,208.8000030517578,3975152.0,190.00999450683594,1526800.0,322.20001220703125,29932549.0,88.33000183105469,16986700.0,98.81999969482422,23213100.0,1436.0,387438.0,660.0,186982.0,398.3999938964844,3202890.0,51.0,3753910.0,78.5,3130225.0,1084.5,4343166.0,86.08000183105469,2464440.0,701.0,8024137.0,140.60000610351562,3811179.0,2703.0,22532782.0,44.459999084472656,2784999.0,320.8599853515625,4367200.0,236.0,2480394.0,98.69000244140625,2348600.0,38.08000183105469,22594300.0,2412.0,2538164.0,1177.0,4035516.0,637.0,1539267.0,1233.5,5360176.0,346.30999755859375,815800.0,463.7300109863281,3951800.0,192.60000610351562,1495117.0,85.27999877929688,11300700.0,330.5,324972.0,81.58999633789062,3276500.0,184.92999267578125,4492200.0,512.5999755859375,2872700.0,167.39999389648438,1660430.0,6850.0,367312.0,86.94000244140625,6173800.0,93.05000305175781,3599712.0,278.0,4039513.0,186.1999969482422,2165.0,2168.0,4615162.0,1578.0,338421.0,211.1999969482422,5724348.0,1788.5,20400837.0,254.33999633789062,1702800.0,1385.0,2653914.0,11.539999961853027,9881700.0,9.902000427246094,2405244.0,174.27999877929688,3313800.0,22.18000030517578,3131091.0,128.5,4487500.0,135.00999450683594,4706500.0,235.85000610351562,1356171.0,79.9000015258789,2931415.0,993.0,680344.0,2757.0,1397477.0,38.11000061035156,10373600.0,72.75,3355300.0,64.68000030517578,5855300.0,68.72000122070312,852528.0,84.68000030517578,10591200.0,355.20001220703125,2757800.0,94.0999984741211,339401.0,74.48999786376953,5962500.0,24.149999618530273,89822300.0,47.68000030517578,4967700.0,380.3999938964844,3739965.0,4040.0,109218.0,254.0,4611399.0,1276.8299560546875,633000.0,510.010009765625,461200.0,161.07000732421875,4378500.0,58.27000045776367,3128300.0,229.97999572753906,4714800.0,228.5,1769380.0,1374.0,266273.0,60.79999923706055,703202.0,195.17999267578125,7880500.0,50.08000183105469,13181900.0,113.4000015258789,1879548.0,98.01000213623047,12620400.0,43.599998474121094,3607025.0,615.0,224494.0,97.5999984741211,3440958.0,154.60000610351562,9330800.0,213.44000244140625,3058900.0,567.8300170898438,3862600.0,377.0,1376062.0,196.72999572753906,17206100.0,622.0,969597.0,299.6199951171875,1221900.0,125.41999816894531,5957300.0,178.92999267578125,4275700.0,68.30000305175781,6946031.0,80.87999725341797,3079800.0,221.1999969482422,2091593.0,103.27999877929688,2644100.0,163.8000030517578,4235551.0,292.9200134277344,2781200.0,312.5,600697.0,442.1000061035156,30050829.0,481.20001220703125,103305400.0,58.470001220703125,5297200.0,389.8399963378906,3147300.0,37.2599983215332,63754500.0,55.810001373291016,10669572.0,247.39999389648438,3905400.0,102.6500015258789,19849617.0,176.2899932861328,19091700.0,89.45999908447266,2682600.0,457.8999938964844,1497400.0,113.98999786376953,7303500.0,79.30999755859375,34353300.0,70.45999908447266,11315089.0,35.650001525878906,5695200.0,227.4600067138672,1411800.0,98.0,3911330.0,597.8800048828125,1313500.0,4890.0,18555792.0,55.869998931884766,1728085.0,327.4200134277344,10553000.0,234.22999572753906,4721900.0,101.91999816894531,17317500.0,812.4199829101562,1223200.0,92.16000366210938,2453427.0,293.0,617431.0,54.15999984741211,24506700.0,548.0,3492786.0,1188.0,4993745.0,349.25,18623900.0,654.0,431435.0,757.0,471222.0,27.700000762939453,24121100.0,29.479999542236328,3113626.0,162.7100067138672,6529800.0,100.58999633789062,5885600.0,291.8699951171875,2016100.0,24.0,4821096.0,96.58000183105469,160406439.0,455.5,220508.0,105.0,97692.0,104.05000305175781,1242421.0,218.02999877929688,3083000.0,244.02999877929688,1894800.0,456.20001220703125,5558100.0,163.02999877929688,7141800.0,393.20001220703125,1024204.0,79.0999984741211,11246500.0,11.930000305175781,29012600.0,626.7999877929688,1472683.0,39.81999969482422,53345100.0,216.13999938964844,2675000.0,378.0299987792969,1910500.0,27.770000457763672,136466100.0,218.6300048828125,5534500.0,181.0800018310547,36269600.0,103.94000244140625,4768000.0,2866.0,1129102.0,186.00999450683594,16159300.0,93.01000213623047,37783900.0,1280.0,766640.0,388.5,726751.0,216.33999633789062,4209800.0,58.2599983215332,12646200.0,114.36000061035156,50043800.0,485.0,826281.0,334.3999938964844,28078529.0,69.37000274658203,2952000.0,190.8800048828125,3556200.0,272.5400085449219,2116900.0,2560.0,1865491.0,332.55999755859375,1921300.0,375.0,3686585.0,23.479999542236328,12427500.0,127.94000244140625,2134500.0,72.66999816894531,13564600.0,116.69000244140625,45412800.0,339.5,1137985.0,138.07000732421875,2100500.0,153.75,3119900.0,24.979999542236328,2103202.0,89.12999725341797,4896400.0,251.64999389648438,1326400.0,232.5500030517578,3695000.0,122.23999786376953,11297500.0
-2025-12-22,373.0,460248.0,138.52000427246094,2038300.0,333.0,2131116.0,2905.0,7896770.0,270.9700012207031,36571800.0,227.91000366210938,4828100.0,202.0,1776006.0,2107.0,1470716.0,54.119998931884766,1501718.0,136.9499969482422,5568200.0,125.19999694824219,5058000.0,48.130001068115234,563430.0,17.55500030517578,2390688.0,97.12000274658203,1394800.0,270.6700134277344,3289500.0,34.70000076293945,819336.0,357.5299987792969,2960800.0,275.82000732421875,3369600.0,57.849998474121094,2329000.0,3190.0,287052.0,259.739990234375,2075700.0,166.8000030517578,322798.0,300.4700012207031,1412200.0,1374.5999755859375,32802.0,99.45999908447266,2043100.0,13.859999656677246,7903900.0,110.05000305175781,2142300.0,257.0,884594.0,5270.0,682813.0,160.0,497547.0,86.43000030517578,3037400.0,195.72000122070312,530974.0,241.50999450683594,289000.0,443.3999938964844,2520667.0,258.25,1590300.0,90.11000061035156,1743900.0,145.3800048828125,3573600.0,216.0,117366.0,159.27999877929688,1098900.0,208.27999877929688,1453600.0,160.77000427246094,857000.0,390.3999938964844,240879.0,1274.0,646524.0,259.010009765625,4182000.0,8.319999694824219,15834000.0,214.9499969482422,24950700.0,206.22999572753906,1212100.0,331.3900146484375,2400400.0,495.9200134277344,465700.0,172.52999877929688,4154500.0,228.42999267578125,32261300.0,130.72999572753906,5547300.0,3168.0,1004288.0,109.5999984741211,211897.0,355.4599914550781,827000.0,68.11000061035156,883700.0,24.40999984741211,6424900.0,244.77999877929688,1926500.0,135.13999938964844,5349000.0,148.88999938964844,2753700.0,77.19999694824219,2568000.0,48.619998931884766,2351300.0,113.29000091552734,7754300.0,270.5,142303.0,169.0,403560.0,1564.0,43042.0,1056.97998046875,703700.0,290.5,214668.0,167.33999633789062,910800.0,524.0,2111547.0,596.0,3166538.0,680.4000244140625,2739863.0,182.52000427246094,1200700.0,341.45001220703125,28739600.0,181.02999877929688,469900.0,131.6699981689453,1038500.0,600.1900024414062,876200.0,380.8500061035156,2747400.0,13632.0,1451404.0,3413.81005859375,136800.0,216.83999633789062,5458900.0,1717.5,2608281.0,1253.0,796014.0,55.880001068115234,33408800.0,635.0,71046.0,238.5,130568.0,52.31999969482422,2374400.0,467.95001220703125,19053174.0,43.72999954223633,1101695.0,4219.0,4082261.0,18.979999542236328,8131500.0,35.45500183105469,1586191.0,141.8000030517578,630220.0,149.10000610351562,2015199.0,19.780000686645508,6156999.0,71.30000305175781,3964800.0,719.5,1025156.0,200.0,2079625.0,196.74000549316406,1512100.0,93.05999755859375,235321.0,24.59000015258789,3881800.0,839.0,1768510.0,28.100000381469727,4606800.0,89.79000091552734,1424900.0,9185.0,43776.0,882.0,44470.0,396.0,348120.0,174.6999969482422,1909500.0,117.26000213623047,3826600.0,3882.0,188551.0,5406.990234375,135000.0,45.560001373291016,4438200.0,103.6500015258789,1207800.0,1088.2099609375,575500.0,390.79998779296875,2731637.0,160.5500030517578,3673861.0,92.86000061035156,388188.0,54.65999984741211,25146300.0,479.5,87523.0,76.9800033569336,663112.0,131.8000030517578,544621.0,80.25,1314995.0,49.22999954223633,220775.0,2080.0,1184925.0,273.5,295044.0,705.5,576970.0,427.6499938964844,33370321.0,286.20001220703125,729069.0,228.22000122070312,490000.0,1277.5,814184.0,328.3999938964844,345376.0,574.0,171106.0,499.95001220703125,4070000.0,80.37000274658203,2790200.0,1306.0,123434.0,843.0,996662.0,68.19999694824219,1625428.0,96.43000030517578,8969200.0,182.25,7068684.0,370.6000061035156,1424822.0,1424.0,34713.0,27.219999313354492,679565.0,2662.0,148677.0,155.8300018310547,3689600.0,69.44999694824219,1220600.0,1024.0,4401134.0,359.79998779296875,357127.0,118.08999633789062,20178100.0,14.28499984741211,1642201.0,17.260000228881836,11410700.0,205.1999969482422,1916600.0,144.4499969482422,177202.0,53.20000076293945,5929900.0,582.4099731445312,2387700.0,310.95001220703125,1400100.0,494.3999938964844,285098.0,35.560001373291016,2375298.0,251.8300018310547,655400.0,164.05999755859375,1114000.0,2950.0,65509.0,6820.0,82559.0,3838.0,263953.0,86.43000030517578,2615800.0,2358.0,1891338.0,134.39999389648438,560888.0,317.57000732421875,1113500.0,139.50999450683594,1707800.0,77.43000030517578,1871300.0,59.880001068115234,3170500.0,4940.0,45815.0,84.23999786376953,2048400.0,472.5,564541.0,164.99000549316406,1443900.0,117.4000015258789,900661.0,206.02000427246094,1379400.0,275.6000061035156,1420100.0,166.9600067138672,494800.0,3795.0,35066.0,79.04000091552734,5237900.0,379.0,351279.0,98.05999755859375,2283400.0,29.260000228881836,30726500.0,297.5,140467.0,273.20001220703125,1240300.0,37.91999816894531,16339000.0,519.280029296875,842900.0,69.7699966430664,2055100.0,168.4499969482422,6969651.0,39.95000076293945,5009100.0,37.79999923706055,3788700.0,81.5999984741211,4109287.0,246.77000427246094,1887500.0,66.5,226785.0,83.83999633789062,1964300.0,93.30999755859375,4850700.0,340.0299987792969,871100.0,313.9700012207031,369600.0,28.549999237060547,4675700.0,2412.0,2596825.0,39.36000061035156,5664200.0,108.5199966430664,1499100.0,2775.0,141774.0,126.22000122070312,7926600.0,203.02000427246094,631700.0,264.6300048828125,5664200.0,137.0,910127.0,483.1400146484375,2303300.0,41.099998474121094,1674470.0,78.11000061035156,18016100.0,66.5999984741211,4613800.0,36.540000915527344,11488100.0,191.99000549316406,1773400.0,241.8000030517578,6108290.0,25.520000457763672,4789000.0,85.20999908447266,3139700.0,67.08999633789062,2410500.0,528.0,900987.0,130.5,2252148.0,78.36000061035156,5700600.0,149.8000030517578,8143600.0,5030.0,254269.0,25.020000457763672,4367500.0,57.220001220703125,18834500.0,72.05999755859375,5141600.0,234.88999938964844,3840400.0,69.18000030517578,1791400.0,221.89999389648438,194215.0,32.95500183105469,2290934.0,4708.0,816420.0,41.47999954223633,3866500.0,141.83999633789062,3049000.0,468.7699890136719,1173200.0,1040.0,75458.0,101.91000366210938,2721300.0,126.61000061035156,4852700.0,171.0,593299.0,137.52000427246094,3666700.0,119.9000015258789,366367.0,1617.0,6779575.0,176.33999633789062,704300.0,145.3800048828125,2486500.0,46.58000183105469,903769.0,228.00999450683594,2576100.0,112.37999725341797,8803300.0,1689.0,108227.0,153.50999450683594,2443900.0,122.48999786376953,4266800.0,1121.0,843242.0,16.040000915527344,8030300.0,75.94999694824219,466487.0,171.60000610351562,741910.0,199.50999450683594,844400.0,23.420000076293945,10433100.0,5395.0,170667.0,427.8900146484375,644300.0,189.25999450683594,2001800.0,826.0,1044028.0,605.0,106383.0,23.739999771118164,1686230.0,128.30999755859375,1957700.0,27.399999618530273,2821408.0,37.41999816894531,587421.0,116.30000305175781,2477200.0,116.51000213623047,627800.0,36.43000030517578,5965700.0,67.43000030517578,3950500.0,203.7899932861328,1194200.0,84.0,4378100.0,267.3800048828125,1035000.0,98.56999969482422,1526200.0,18.78499984741211,977104.0,817.0,179233.0,3986.0,712425.0,220.4600067138672,791300.0,335.6600036621094,288500.0,60.630001068115234,2866500.0,108.6500015258789,2133800.0,272.6000061035156,370414.0,167.39999389648438,255245.0,344.2699890136719,1354700.0,224.60000610351562,3967453.0,63.27000045776367,1411600.0,134.99000549316406,2019100.0,44.5099983215332,436910.0,8.70300006866455,14530220.0,22.09000015258789,2341081.0,16.052000045776367,8813483.0,874.5,231162.0,751.0,1923956.0,15.760000228881836,2097490.0,103.41999816894531,2969000.0,896.0,44663.0,211.58999633789062,481800.0,757.9199829101562,413200.0,62.290000915527344,3086300.0,53.5,7705400.0,61.900001525878906,220348.0,286.1499938964844,156700.0,66.04000091552734,4055700.0,211.0,1733227.0,76.19999694824219,616311.0,260.8399963378906,810800.0,320.3900146484375,2080400.0,91.98999786376953,2144900.0,72.43000030517578,1783500.0,86.52999877929688,2412500.0,219.0,842147.0,43.54999923706055,4866200.0,153.02000427246094,1191900.0,289.2900085449219,1154400.0,3378.0,1831862.0,130.75999450683594,1152700.0,513.0,2250007.0,13.460000038146973,31106100.0,645.0,663571.0,41.75,6594100.0,1240.0,460421.0,306.5,512502.0,50.63999938964844,15316600.0,290.94000244140625,716100.0,292.7799987792969,2401700.0,44.41999816894531,2899600.0,1036.0,43258.0,416.0,443863.0,260.3999938964844,1105400.0,66.0999984741211,1161570.0,192.0,568853.0,821.0,545911.0,68.62000274658203,6077158.0,1742.6300048828125,207600.0,66.88999938964844,2441400.0,48.220001220703125,5443900.0,23.920000076293945,303600.0,3920.0,122492.0,73.62000274658203,5134600.0,674.0,299281.0,48.54999923706055,456634.0,3260.0,945215.0,101.66999816894531,468200.0,63.400001525878906,1210730.0,418.5,107260.0,284.5899963378906,3479000.0,412.0,561478.0,81.73999786376953,4714500.0,55.68000030517578,2599500.0,531.5,466363.0,74.9000015258789,1472351.0,19290.0,25908.0,73.30000305175781,1532116.0,345.19000244140625,1197900.0,126.08000183105469,1058200.0,20100.0,6438.0,314.7300109863281,6959900.0,83.94000244140625,2237700.0,324.0,248743.0,661.8099975585938,2694300.0,36.41999816894531,4704700.0,933.5999755859375,90008.0,124.16000366210938,6751400.0,47.400001525878906,7542700.0,142.52999877929688,551000.0,67.83999633789062,1703872.0,389.95001220703125,30554452.0,88.4000015258789,4301300.0,83.02999877929688,9119900.0,257.0,933403.0,2570.0,43172.0,311.3299865722656,14091400.0,309.7799987792969,26429900.0,125.19000244140625,989900.0,310.5,464821.0,81.29000091552734,2569500.0,1680.0,309049.0,182.0,1274585.0,205.8000030517578,861800.0,491.20001220703125,437557.0,899.0,1442300.0,177.0,720796.0,1810.0,6968260.0,1034.8699951171875,228700.0,28.190000534057617,7142900.0,81.55999755859375,1050400.0,54.20000076293945,3247076.0,17.920000076293945,15278800.0,204.0,10647763.0,472.0299987792969,1346200.0,346.3900146484375,3523700.0,219.6999969482422,214765.0,69.86000061035156,211747.0,502.0,230620.0,506.0,598843.0,115.80000305175781,2772550.0,139.5500030517578,981100.0,353.5199890136719,866800.0,1523.0,455741.0,2165.0,209185.0,3602.0,391003.0,371.1000061035156,10688036.0,292.54998779296875,1103600.0,323.3999938964844,493034.0,265.3999938964844,58110.0,230.5,131240.0,495.79998779296875,2562984.0,74.91000366210938,1450000.0,195.9600067138672,4384000.0,24.700000762939453,18592700.0,23.170000076293945,11198500.0,2400.0,31989.0,24.1200008392334,4610600.0,1167.199951171875,11365505.0,77.58000183105469,1250100.0,853.0,136552.0,18.6299991607666,4527000.0,1428.0,839716.0,186.3800048828125,1354400.0,366.5,322992.0,161.0,1117661.0,451.0299987792969,335520.0,257.67999267578125,1111700.0,3140.0,47319.0,829.5,1202927.0,164.5,64213.0,208.1699981689453,1919500.0,423.0,168099.0,420.6000061035156,6894843.0,18.075000762939453,6853198.0,302.7900085449219,2612100.0,136.8000030517578,355559.0,161.4499969482422,2152100.0,2048.0,1631175.0,1500.0,339018.0,702.1199951171875,353900.0,397.0,279740.0,179.52000427246094,515200.0,66.56999969482422,1883100.0,36.66999816894531,2872269.0,1300.0,540596.0,10570.0,470187.0,357.0,342684.0,3240.0,1190599.0,3145.0,1088287.0,2486.0,1534053.0,775.5,438851.0,100.70999908447266,1974700.0,885.2000122070312,1160710.0,23.920000076293945,3806482.0,125.19999694824219,3049953.0,36.369998931884766,51685400.0,675.2100219726562,1184300.0,27.34000015258789,5694700.0,548.0,5976969.0,39.290000915527344,4492800.0,58.599998474121094,1252497.0,224.3699951171875,1277000.0,81.12000274658203,1901100.0,81.0199966430664,1736200.0,5.881999969482422,29506030.0,579.8300170898438,1453000.0,250.4600067138672,649300.0,162.1999969482422,2583747.0,4654.0,421285.0,80.6500015258789,15091945.0,251.57000732421875,768300.0,56.15999984741211,1994238.0,27.34000015258789,6010100.0,232.1999969482422,1442138.0,135.67999267578125,573800.0,1116.0,224517.0,199.5800018310547,691900.0,229.77999877929688,942800.0,119.95999908447266,3635500.0,83.54000091552734,10749342.0,734.5,157770.0,588.0,51530.0,138.0,982293.0,697.0,161070.0,566.0,770757.0,185.3300018310547,668600.0,2150.0,522745.0,134.60000610351562,1224665.0,207.32000732421875,8187800.0,323.0899963378906,8354600.0,1280.0,240408.0,156.8000030517578,446666.0,216.0,604643.0,83.44000244140625,0.0,28.239999771118164,10752800.0,305.1499938964844,148585.0,21.209999084472656,8342600.0,203.7100067138672,782100.0,309.8999938964844,7539109.0,24.149999618530273,13465700.0,224.5,6515271.0,20.030000686645508,5199000.0,131.4199981689453,4238000.0,1265.6600341796875,604500.0,1660.0,53318.0,99.77999877929688,4804300.0,26.889999389648438,9417500.0,38.150001525878906,7109200.0,1021.0,150122.0,70.20999908447266,12828500.0,62.290000915527344,4304500.0,17.010000228881836,33898800.0,108.08000183105469,673400.0,603.5,969735.0,186.0399932861328,700400.0,106.98999786376953,3663000.0,256.3999938964844,8636209.0,255.05999755859375,707000.0,295.1000061035156,919100.0,495.4800109863281,399900.0,30.229999542236328,4553300.0,97.08000183105469,54035416.0,1076.47998046875,2625600.0,186.1999969482422,3136613.0,483.57000732421875,1120600.0,65.02999877929688,2132200.0,242.07000732421875,1776600.0,127.25,379719.0,175.25999450683594,11436100.0,627.0,678697.0,8872.0,450109.0,212.3699951171875,4610500.0,42.2400016784668,7295900.0,66.91000366210938,3970400.0,42.79999923706055,8135000.0,1050.0,246652.0,43.599998474121094,4034800.0,141.75,1814700.0,575.7000122070312,2500200.0,136.67999267578125,1545000.0,265.0,288284.0,313.75,1209900.0,64.26000213623047,2733400.0,59.439998626708984,923597.0,627.7000122070312,242753.0,316.2200012207031,2514600.0,25.1200008392334,686487.0,66.23999786376953,5867700.0,818.4000244140625,490600.0,509.6499938964844,540600.0,439.67999267578125,1375600.0,54.310001373291016,8781400.0,97.70999908447266,6546800.0,152.8000030517578,379100.0,1993.6500244140625,311100.0,81.3499984741211,2378000.0,214.0,273405.0,37.54999923706055,3039900.0,4715.0,30195.0,108.58000183105469,1002600.0,68.91999816894531,2646000.0,322.6000061035156,3945001.0,181.17999267578125,690100.0,28.15999984741211,1004108.0,632.510009765625,457200.0,185.50999450683594,2252000.0,160.0,2334600.0,885.5999755859375,745609.0,283.3999938964844,2458948.0,1470.0,209444.0,77.66000366210938,5201300.0,58.61000061035156,8682800.0,163.67999267578125,888100.0,185.10000610351562,812668.0,206.5,379228.0,24.31999969482422,6351900.0,164.77000427246094,1999800.0,945.1599731445312,569200.0,256.0,1058312.0,597.0,110230.0,104.72000122070312,17136200.0,34.900001525878906,13194600.0,582.0,1696538.0,84.80000305175781,9871000.0,179.75999450683594,4574600.0,576.6400146484375,520600.0,484.9200134277344,16963000.0,372.70001220703125,1375100.0,179.8000030517578,366315.0,164.32000732421875,19234500.0,45.08000183105469,1017400.0,206.82000732421875,782400.0,32.77000045776367,3062400.0,1412.4100341796875,91200.0,167.60000610351562,1247106.0,910.0,227244.0,560.5999755859375,115616.0,333.0,542431.0,213.8000030517578,565204.0,360.0,60915.0,1620.0,33642.0,143.8000030517578,905185.0,24.270000457763672,20066400.0,15.84000015258789,2432593.0,97.45999908447266,4363000.0,243.36000061035156,362700.0,80.04000091552734,7136200.0,104.87999725341797,8863200.0,50.900001525878906,2025461.0,93.2300033569336,39484800.0,1128.0,7302696.0,41.45000076293945,2872600.0,57.220001220703125,38695900.0,584.6599731445312,530100.0,5.501999855041504,7428453.0,156.67999267578125,11120300.0,156.9600067138672,1267500.0,291.6000061035156,1017100.0,110.9000015258789,1791500.0,140.25999450683594,781800.0,164.25999450683594,1702100.0,183.69000244140625,129064400.0,7397.06982421875,24300.0,646.0,20548935.0,29.889999389648438,708500.0,26.270000457763672,3350600.0,228.94000244140625,1801200.0,13610.0,113823.0,56.66999816894531,6001600.0,244.39999389648438,1885155.0,1180.0,0.0,159.3000030517578,1564300.0,72.81999969482422,2816100.0,79.63999938964844,4104600.0,56.369998931884766,7433000.0,129.39999389648438,1401425.0,366.45001220703125,194302.0,13.925000190734863,1906545.0,198.3800048828125,27148000.0,91.75,4135300.0,633.5,472592.0,87.23999786376953,2496400.0,2080.0,414093.0,40.27000045776367,10172000.0,45.52000045776367,383936.0,871.5,787568.0,225.39999389648438,348371.0,39.849998474121094,667995.0,189.49000549316406,4982500.0,471.0,169579.0,165.4199981689453,624300.0,114.87999725341797,2927400.0,112.80999755859375,2027700.0,231.0,248118.0,15.979999542236328,16888700.0,460.5,1666760.0,111.91000366210938,8773500.0,80.72000122070312,2982900.0,147.0500030517578,8818700.0,199.8000030517578,475888.0,174.0,3650389.0,25.209999084472656,38758900.0,89.23999786376953,1371800.0,142.69000244140625,11731400.0,227.36000061035156,3197200.0,886.469970703125,392800.0,758.0,41123.0,347.57000732421875,0.0,119.11000061035156,1269300.0,727.5,1154300.0,97.5,4105475.0,373.5,231276.0,206.5500030517578,812800.0,127.58999633789062,2859800.0,3576.0,70068.0,159.6999969482422,7391500.0,212.89999389648438,1359900.0,543.0,1005683.0,522.0,551283.0,105.2699966430664,946400.0,87.69000244140625,908700.0,291.57000732421875,627800.0,232.3000030517578,665300.0,612.0,13093.0,103.37000274658203,1475400.0,1784.0,8623.0,34.68000030517578,4692600.0,113.5999984741211,1460351.0,1148.5,3745351.0,52.849998474121094,1282960.0,261.4100036621094,1007000.0,4800.0,204014.0,1319.0,415695.0,1054.0,1406850.0,128.99000549316406,1485700.0,179.05999755859375,622400.0,284.5,766988.0,88.44000244140625,308261.0,433.0299987792969,772900.0,59.86000061035156,13976100.0,174.22000122070312,6422100.0,46.04999923706055,951000.0,182.39999389648438,778711.0,440.79998779296875,685889.0,1894.0,63392.0,300.7300109863281,1988600.0,2250.0,84983.0,69.11000061035156,1364300.0,779.3599853515625,818000.0,3046.0,6938861.0,27.81999969482422,6718400.0,2705.0,24555.0,74.0,642018.0,294.0,726115.0,5931.0,3162349.0,166.0,1357500.0,6008.0,1053313.0,367.29998779296875,475900.0,246.6699981689453,908400.0,2107.0,36040.0,519.7999877929688,1430237.0,36.08000183105469,656287.0,398.6000061035156,571000.0,61.13999938964844,2412200.0,449.25,742900.0,328.0,3450158.0,180.67999267578125,3069900.0,1155.0,11681038.0,632.5,1227939.0,212.9199981689453,2044300.0,3490.0,36792.0,444.29998779296875,4008914.0,185.67999267578125,3208300.0,97.7699966430664,767900.0,44.15999984741211,974032.0,302.20001220703125,329460.0,714.0,275982.0,507.0,311146.0,9.939000129699707,21241654.0,81.58000183105469,1973662.0,208.5500030517578,823365.0,190.6300048828125,673100.0,322.20001220703125,4939493.0,86.16999816894531,7161600.0,101.41000366210938,9307900.0,1425.0,351740.0,662.0,59800.0,400.3999938964844,1094109.0,51.5,2162819.0,79.0,2197211.0,1090.5,1170716.0,85.95999908447266,634281.0,701.5999755859375,1137631.0,142.10000610351562,2085938.0,2705.0,7810023.0,44.7400016784668,813851.0,323.8399963378906,1301600.0,236.64999389648438,645600.0,99.1500015258789,1673100.0,38.33000183105469,8495800.0,2398.0,512832.0,1180.0,1600302.0,632.5,400779.0,1229.0,1021625.0,350.0299987792969,250700.0,481.239990234375,2065800.0,193.0,542577.0,85.72000122070312,5245900.0,332.5,184519.0,80.77999877929688,801500.0,186.66000366210938,1160900.0,521.9000244140625,1423500.0,166.0,466229.0,6825.0,80497.0,88.08999633789062,2794600.0,94.30000305175781,887677.0,278.6000061035156,4885061.0,188.1999969482422,1969.0,2147.0,1248523.0,1582.0,319110.0,210.1999969482422,6032145.0,1794.5,3805930.0,255.1300048828125,557500.0,1389.5,1133790.0,11.079999923706055,19037800.0,9.45300006866455,4130119.0,175.75999450683594,977200.0,22.1299991607666,1241568.0,130.8699951171875,2682300.0,141.74000549316406,3644900.0,236.5500030517578,515239.0,79.9000015258789,1702093.0,995.0,65969.0,2743.0,630498.0,38.09000015258789,5032600.0,75.23999786376953,2246300.0,65.23999786376953,2139900.0,68.5,298826.0,85.8499984741211,1836500.0,356.5199890136719,2273800.0,93.5,127197.0,74.58000183105469,2010100.0,24.299999237060547,29049300.0,46.54999923706055,3596500.0,375.6000061035156,999835.0,4060.0,33461.0,257.5,740486.0,1301.7900390625,308500.0,518.1400146484375,235500.0,164.4499969482422,1372900.0,58.959999084472656,1244100.0,233.50999450683594,1543600.0,230.0,1127578.0,1362.0,256987.0,61.47999954223633,143204.0,197.22000122070312,2756500.0,50.560001373291016,6950600.0,113.80000305175781,1304846.0,95.19999694824219,11985200.0,43.41999816894531,1316795.0,616.0,67802.0,97.30000305175781,405411.0,156.5800018310547,3603000.0,215.49000549316406,801300.0,575.7000122070312,1108400.0,377.0,972817.0,195.75999450683594,4712200.0,621.0,187655.0,302.79998779296875,439200.0,128.97000122070312,2586000.0,182.66000366210938,1255000.0,68.5999984741211,2749985.0,81.94999694824219,925000.0,219.8000030517578,536707.0,104.80000305175781,2086900.0,159.6999969482422,3295122.0,291.6400146484375,1158100.0,312.5,468887.0,439.0,6905352.0,488.7300109863281,86916100.0,58.63999938964844,1752700.0,389.8599853515625,1199000.0,37.290000915527344,11795000.0,55.939998626708984,1933400.0,248.5800018310547,1084600.0,103.5999984741211,9783985.0,178.82000732421875,5373100.0,90.87999725341797,1463600.0,464.9700012207031,300700.0,116.0199966430664,3856100.0,81.26000213623047,20570400.0,69.83999633789062,2759448.0,36.11000061035156,2802700.0,226.63999938964844,748600.0,97.6500015258789,3278182.0,612.9500122070312,579600.0,4840.5,3740755.0,55.45000076293945,616188.0,325.1600036621094,7872400.0,234.61000061035156,2095600.0,100.7300033569336,5464400.0,816.72998046875,487200.0,92.55999755859375,191993.0,295.0,393501.0,54.869998931884766,7654100.0,549.0,4028354.0,1177.0,874806.0,352.0899963378906,5043500.0,656.0,471358.0,770.0,169939.0,27.860000610351562,14371500.0,29.229999542236328,1465791.0,163.5500030517578,2795800.0,102.01000213623047,1637100.0,291.8800048828125,856600.0,24.030000686645508,2506682.0,96.04000091552734,70697433.0,461.0,327444.0,105.0,59996.0,104.1500015258789,419003.0,220.44000244140625,1500200.0,246.16000366210938,480200.0,460.30999755859375,919500.0,161.57000732421875,4379200.0,393.79998779296875,215195.0,79.18000030517578,2121900.0,12.010000228881836,7935600.0,622.4000244140625,702316.0,39.97999954223633,21111600.0,221.7100067138672,998200.0,384.1400146484375,471100.0,28.75,45999500.0,217.99000549316406,2233500.0,176.75999450683594,8685200.0,104.87000274658203,2119900.0,2858.0,303617.0,186.42999267578125,2320400.0,94.27999877929688,9512300.0,1274.0,308324.0,390.0,187773.0,219.66000366210938,1575500.0,58.91999816894531,5570600.0,112.5999984741211,21473900.0,487.6000061035156,2391521.0,328.70001220703125,1941951.0,70.22000122070312,3282800.0,191.08999633789062,955800.0,274.8900146484375,560700.0,2564.0,568498.0,332.3999938964844,665500.0,378.0,859107.0,23.709999084472656,8405500.0,125.9800033569336,1567600.0,73.8499984741211,9347500.0,118.1500015258789,11768600.0,339.0,270860.0,139.11000061035156,1009600.0,155.27000427246094,2641400.0,25.280000686645508,1154770.0,89.80000305175781,1406900.0,249.3800048828125,710800.0,232.0500030517578,1553000.0,123.77999877929688,5468700.0
-2025-12-23,372.0,476754.0,138.36000061035156,1208700.0,337.79998779296875,10765749.0,2993.0,4854007.0,272.3599853515625,29642000.0,228.7899932861328,3612100.0,202.39999389648438,1780004.0,2111.0,306744.0,54.2599983215332,1192707.0,136.49000549316406,3464800.0,124.54000091552734,7534900.0,47.790000915527344,289984.0,17.575000762939453,2302542.0,96.95999908447266,1696200.0,270.7699890136719,2598800.0,34.52000045776367,781846.0,352.4200134277344,3052500.0,276.7300109863281,1763400.0,57.470001220703125,2073100.0,3180.0,890111.0,257.010009765625,1875900.0,164.39999389648438,323186.0,297.5799865722656,1128400.0,1363.199951171875,33296.0,99.3499984741211,1474000.0,13.899999618530273,4812100.0,110.72000122070312,1659300.0,257.0,301725.0,5192.0,823084.0,159.83999633789062,593574.0,86.58999633789062,2086200.0,196.72000122070312,489426.0,241.25,290600.0,441.6000061035156,541704.0,258.70001220703125,1153600.0,89.2300033569336,1747800.0,146.6999969482422,1736700.0,215.0,150428.0,156.75999450683594,934400.0,209.5500030517578,1297000.0,160.6199951171875,424900.0,391.0,289396.0,1276.0,279175.0,260.2300109863281,3791500.0,8.270000457763672,14007700.0,214.89999389648438,20272300.0,208.55999755859375,1421200.0,331.489990234375,1552800.0,498.3800048828125,428000.0,174.50999450683594,3358100.0,232.13999938964844,29230200.0,131.32000732421875,2884300.0,3235.0,708034.0,109.19999694824219,125069.0,355.8699951171875,590300.0,67.73999786376953,747600.0,24.360000610351562,3169800.0,244.77000427246094,919800.0,137.1199951171875,4807000.0,148.3699951171875,2173800.0,76.36000061035156,1899400.0,48.06999969482422,1860900.0,112.0199966430664,7045300.0,270.0,181767.0,170.60000610351562,360487.0,1566.0,30975.0,1061.8399658203125,543600.0,285.5,167993.0,167.99000549316406,983900.0,526.0,704377.0,590.5999755859375,1105575.0,683.2000122070312,2659514.0,181.63999938964844,722300.0,349.32000732421875,28232600.0,181.22000122070312,772800.0,130.75,869100.0,591.02001953125,709500.0,382.19000244140625,1768200.0,13736.0,1083104.0,3463.610107421875,196200.0,216.85000610351562,4496300.0,1710.0,2660364.0,1257.0,1092785.0,55.970001220703125,22274600.0,627.0,42257.0,238.0,137750.0,52.22999954223633,1493300.0,471.6000061035156,30256669.0,43.63999938964844,991908.0,4219.0,1284414.0,18.93000030517578,5030600.0,35.939998626708984,1728776.0,142.1999969482422,1022432.0,149.5,2697672.0,19.770000457763672,7068285.0,69.58000183105469,4065200.0,715.5,345634.0,200.5,1975779.0,195.6699981689453,1040400.0,92.63999938964844,255247.0,24.190000534057617,2998000.0,837.0,491087.0,26.639999389648438,5424500.0,88.55000305175781,1212200.0,9165.0,86173.0,886.0,54413.0,395.0,588017.0,174.82000732421875,1281600.0,117.22000122070312,2656800.0,3882.0,427810.0,5439.27001953125,120700.0,45.189998626708984,7895600.0,102.69999694824219,1095000.0,1086.550048828125,265400.0,391.0,2751495.0,162.25,3473536.0,92.66000366210938,313402.0,54.279998779296875,16579400.0,479.5,46883.0,76.4800033569336,632208.0,132.1999969482422,636079.0,80.61000061035156,1609457.0,48.849998474121094,148198.0,2074.0,454947.0,275.0,158711.0,696.5,371355.0,427.5,35920233.0,285.0,609814.0,227.36000061035156,396000.0,1261.5,594866.0,330.0,591529.0,577.0,162209.0,500.510009765625,3680800.0,79.95999908447266,2948700.0,1312.0,137354.0,855.0,1011984.0,68.5,599511.0,96.08999633789062,5824700.0,185.0500030517578,7368155.0,372.0,1352503.0,1428.0,26506.0,27.100000381469727,550239.0,2676.0,767338.0,155.16000366210938,2518000.0,68.80000305175781,1131600.0,1022.0,208958.0,363.0,262161.0,119.4000015258789,16135000.0,14.119999885559082,1587854.0,16.979999542236328,9443100.0,207.3699951171875,1300200.0,141.39999389648438,321720.0,53.34000015258789,4527900.0,582.4199829101562,1731000.0,313.29998779296875,1007700.0,515.5,455167.0,35.72999954223633,1513293.0,254.75999450683594,376400.0,163.85000610351562,858400.0,2922.0,145345.0,6780.0,103400.0,3836.0,178750.0,87.41999816894531,3261100.0,2343.0,1958624.0,133.60000610351562,437916.0,316.92999267578125,893400.0,138.13999938964844,1207300.0,78.13999938964844,1497300.0,59.5099983215332,3023300.0,4945.0,20852.0,85.25,1544300.0,472.0,579010.0,164.58999633789062,1245300.0,118.0,1159816.0,205.27999877929688,1291800.0,273.75,1013000.0,165.77999877929688,763100.0,3800.0,25564.0,79.93000030517578,5919300.0,377.5,249957.0,97.43000030517578,1984600.0,29.3799991607666,21049300.0,296.5,149524.0,275.5299987792969,766100.0,37.790000915527344,17914100.0,517.0900268554688,496400.0,70.0199966430664,2399700.0,169.0500030517578,9020812.0,39.599998474121094,3586200.0,37.970001220703125,3930800.0,82.0,1416031.0,247.60000610351562,1848700.0,66.05999755859375,150466.0,82.87999725341797,1609500.0,92.7300033569336,5671100.0,340.5899963378906,774100.0,309.7699890136719,357400.0,27.68000030517578,5307800.0,2384.0,2825202.0,39.150001525878906,8573000.0,107.80000305175781,1051500.0,2748.0,499873.0,126.5999984741211,5108200.0,202.8699951171875,462200.0,263.42999267578125,4745100.0,137.39999389648438,494219.0,478.8399963378906,2053000.0,41.11000061035156,1538431.0,78.0199966430664,16712600.0,66.63999938964844,2723500.0,36.59000015258789,7413000.0,190.66000366210938,1380400.0,238.60000610351562,2792697.0,25.979999542236328,5594400.0,85.18000030517578,2586200.0,67.1500015258789,2635300.0,529.0,784784.0,128.39999389648438,1795398.0,78.04000091552734,4027000.0,150.50999450683594,4663700.0,5010.0,37120.0,24.440000534057617,3728400.0,58.13999938964844,8862900.0,70.5,6050300.0,232.6999969482422,2694900.0,69.13999938964844,1778900.0,223.8000030517578,216374.0,33.29999923706055,3247417.0,4736.0,2248616.0,41.040000915527344,6847600.0,141.22999572753906,3084500.0,466.2099914550781,1083700.0,1045.0,75157.0,100.68000030517578,1994500.0,127.62000274658203,3494400.0,172.0,142967.0,134.25,2338700.0,119.80000305175781,362952.0,1588.0,4018315.0,175.0800018310547,652500.0,144.47000122070312,2967800.0,46.59000015258789,1049131.0,230.8300018310547,1868500.0,113.22000122070312,7634500.0,1689.0,106809.0,153.8800048828125,1700500.0,119.52999877929688,3338000.0,1115.0,83566.0,15.779999732971191,8944800.0,75.9000015258789,427508.0,171.5,381718.0,199.9499969482422,594900.0,22.899999618530273,7884500.0,5330.0,127018.0,426.17999267578125,491700.0,187.0,1465700.0,835.0,2046157.0,605.0,76192.0,23.670000076293945,1360759.0,128.52000427246094,1368400.0,27.479999542236328,2570406.0,37.0099983215332,414855.0,116.79000091552734,3627800.0,114.72000122070312,442800.0,36.34000015258789,4609900.0,66.86000061035156,2818300.0,204.27000427246094,1450200.0,84.05000305175781,2748200.0,264.739990234375,864800.0,98.94999694824219,1485100.0,18.700000762939453,564125.0,818.0,75108.0,3958.0,343508.0,219.99000549316406,794800.0,337.0400085449219,485700.0,60.060001373291016,2305200.0,107.63999938964844,1692100.0,270.1000061035156,316036.0,167.1999969482422,189748.0,343.2200012207031,806400.0,226.1999969482422,1209383.0,62.4900016784668,1059000.0,135.49000549316406,1816000.0,44.36000061035156,306302.0,8.769000053405762,11087509.0,22.239999771118164,1922887.0,15.960000038146973,5723228.0,884.0,263372.0,745.2000122070312,1158659.0,15.984999656677246,2850479.0,103.98999786376953,2334800.0,896.0,18836.0,208.0,591100.0,760.1300048828125,333800.0,62.33000183105469,2037900.0,54.52000045776367,6384800.0,61.619998931884766,147468.0,283.7799987792969,101400.0,66.37000274658203,2114500.0,213.5,1190280.0,76.69999694824219,832677.0,259.69000244140625,291500.0,322.80999755859375,2196900.0,92.33000183105469,2550000.0,72.56999969482422,1462700.0,86.2300033569336,1743000.0,217.5,409545.0,43.459999084472656,6461300.0,151.64999389648438,915700.0,288.2300109863281,1184900.0,3391.0,934142.0,129.39999389648438,1330600.0,506.79998779296875,1612110.0,13.289999961853027,25440800.0,643.0,170551.0,41.720001220703125,4751000.0,1238.0,302743.0,303.0,764722.0,51.900001525878906,14155700.0,290.8800048828125,421600.0,295.2099914550781,1725200.0,44.63999938964844,3739200.0,1040.0,76127.0,416.0,459915.0,260.4599914550781,936300.0,66.19999694824219,742460.0,191.39999389648438,366217.0,821.0,583300.0,67.72000122070312,8820243.0,1725.780029296875,140700.0,66.80000305175781,2452800.0,48.099998474121094,6372400.0,23.959999084472656,287900.0,3880.0,34865.0,73.70999908447266,2718000.0,669.0,197506.0,48.7599983215332,390299.0,3246.0,687149.0,101.12999725341797,472600.0,63.5,1587092.0,422.0,116229.0,269.3900146484375,3848500.0,413.5,503934.0,80.66000366210938,3465700.0,55.63999938964844,1612700.0,530.0,279806.0,72.69999694824219,831447.0,19160.0,34724.0,73.69999694824219,1246832.0,343.8399963378906,1246800.0,126.75,1018600.0,19950.0,5836.0,315.5299987792969,2724800.0,83.31999969482422,2117000.0,325.5,229438.0,661.4500122070312,1997600.0,35.790000915527344,2832200.0,933.0,139618.0,125.19000244140625,5712500.0,46.63999938964844,8545300.0,142.3699951171875,415600.0,68.22000122070312,1479738.0,393.8999938964844,19132548.0,89.33999633789062,3397500.0,82.75,4819900.0,253.0,1310054.0,2570.0,20337.0,315.67999267578125,13961400.0,314.3500061035156,25478700.0,123.86000061035156,650300.0,310.5,254368.0,80.19000244140625,2222200.0,1676.0,207077.0,180.60000610351562,876292.0,203.22000122070312,619400.0,492.79998779296875,314838.0,901.7100219726562,1210200.0,177.60000610351562,436120.0,1814.5,5327391.0,1023.9000244140625,265400.0,28.170000076293945,4505200.0,81.41000366210938,1094900.0,54.20000076293945,2358153.0,17.729999542236328,16424400.0,198.6999969482422,5070144.0,474.0400085449219,660400.0,344.9700012207031,3873400.0,221.6999969482422,119383.0,69.58000183105469,230467.0,499.0,87133.0,505.0,326116.0,115.19999694824219,2331502.0,139.0800018310547,1123600.0,354.5199890136719,644600.0,1526.0,450821.0,2160.0,49462.0,3560.0,295229.0,372.1000061035156,12692275.0,291.3800048828125,1084800.0,322.0,394750.0,266.79998779296875,47882.0,229.0,101617.0,501.5,2007383.0,74.87000274658203,1233200.0,195.5,2419700.0,24.579999923706055,16269200.0,22.93000030517578,10546600.0,2390.0,48270.0,24.09000015258789,3811300.0,1175.199951171875,22629381.0,76.5,825000.0,858.0,123090.0,18.360000610351562,4897600.0,1426.0,1526739.0,182.6199951171875,1750200.0,362.0,136096.0,162.39999389648438,905149.0,455.9200134277344,374354.0,257.1199951171875,924800.0,3115.0,55031.0,828.5,470468.0,165.0,51890.0,209.57000732421875,1479300.0,423.0,121068.0,418.70001220703125,8451464.0,18.229999542236328,5011809.0,303.7799987792969,2923000.0,139.0,277890.0,161.9499969482422,1997500.0,2046.0,377679.0,1500.0,101742.0,682.3099975585938,586300.0,397.0,173568.0,180.33999633789062,464200.0,66.37000274658203,1697600.0,36.720001220703125,1729190.0,1305.0,2025948.0,10525.0,153902.0,357.0,279139.0,3235.0,989307.0,3135.0,916357.0,2484.0,189770.0,776.0,439952.0,100.91000366210938,1330700.0,879.7999877929688,2357671.0,23.924999237060547,5525319.0,124.80000305175781,2204889.0,36.349998474121094,35958000.0,674.1400146484375,954300.0,26.889999389648438,3170400.0,553.5,1144020.0,39.459999084472656,3319600.0,58.900001525878906,2091994.0,225.14999389648438,711800.0,81.44999694824219,1514800.0,80.80000305175781,1476500.0,5.870999813079834,27864844.0,577.3400268554688,1282800.0,250.3800048828125,744400.0,163.39999389648438,882379.0,4650.0,150779.0,81.0999984741211,4119944.0,251.8300018310547,594100.0,56.119998931884766,1319905.0,27.09000015258789,4037000.0,229.39999389648438,931635.0,135.86000061035156,557000.0,1120.0,316502.0,197.02999877929688,856800.0,235.07000732421875,1103200.0,121.12999725341797,3726700.0,82.9000015258789,5575821.0,727.5,292480.0,591.0,49399.0,139.0,914659.0,706.0,364143.0,570.0,1571501.0,185.30999755859375,449500.0,2174.0,260071.0,134.0,844157.0,205.77999877929688,7047300.0,325.92999267578125,6668300.0,1282.0,658086.0,158.60000610351562,512450.0,216.0,1373441.0,83.44000244140625,0.0,27.899999618530273,9156600.0,299.45001220703125,152951.0,21.049999237060547,8420000.0,205.25,752600.0,310.8999938964844,3174106.0,23.700000762939453,13899700.0,226.0,531856.0,20.110000610351562,7481500.0,131.0,2981500.0,1268.75,600700.0,1670.0,91674.0,100.11000061035156,3689200.0,27.280000686645508,8517900.0,38.45000076293945,3521200.0,1013.0,137029.0,69.87000274658203,9471000.0,62.29999923706055,4037500.0,17.020000457763672,27073500.0,107.51000213623047,679300.0,605.5,1093450.0,186.32000732421875,553700.0,104.73999786376953,2801500.0,259.1000061035156,13321491.0,253.14999389648438,657400.0,297.8299865722656,1051500.0,494.54998779296875,231200.0,29.989999771118164,3317900.0,97.5199966430664,131618177.0,1071.6400146484375,2108600.0,186.0,2873946.0,482.54998779296875,864000.0,65.26000213623047,1525600.0,242.14999389648438,1863800.0,126.94999694824219,226421.0,175.16000366210938,6483000.0,629.0,681370.0,8852.0,810928.0,212.67999267578125,2867800.0,41.560001373291016,8845300.0,66.19999694824219,3423300.0,41.79999923706055,6027700.0,1054.0,168100.0,42.650001525878906,4763600.0,144.10000610351562,1929500.0,576.3499755859375,1794700.0,136.24000549316406,802900.0,262.0,76230.0,314.07000732421875,1171800.0,64.06999969482422,1808600.0,59.29999923706055,885825.0,627.2999877929688,161944.0,310.8399963378906,2922800.0,24.799999237060547,1964281.0,65.3499984741211,4874300.0,825.72998046875,388500.0,515.3900146484375,568700.0,437.1300048828125,843900.0,54.150001525878906,8644500.0,97.47000122070312,3579700.0,152.1999969482422,1010561.0,1995.0699462890625,254200.0,80.91000366210938,2135500.0,213.5,403480.0,36.970001220703125,3102900.0,4700.0,48158.0,108.93000030517578,926700.0,68.9000015258789,2620000.0,322.0,4664460.0,183.24000549316406,514000.0,27.889999389648438,781131.0,638.780029296875,261500.0,185.89999389648438,1785400.0,160.14999389648438,1828900.0,890.0,794897.0,284.8999938964844,2854585.0,1480.0,260137.0,77.66999816894531,3775000.0,58.75,7780900.0,164.02000427246094,796700.0,184.1999969482422,445049.0,206.0,569494.0,24.290000915527344,4728700.0,166.39999389648438,2380600.0,943.5499877929688,355300.0,256.0,863020.0,595.0,155751.0,105.04000091552734,13587500.0,32.290000915527344,11927000.0,580.7999877929688,2294511.0,87.68000030517578,12334100.0,179.5,3514800.0,581.2999877929688,428000.0,486.8500061035156,14683600.0,378.3800048828125,1035700.0,182.0,584465.0,157.8800048828125,15891200.0,45.2400016784668,625800.0,206.4199981689453,707100.0,32.7599983215332,2833200.0,1414.5999755859375,82700.0,166.8000030517578,2996292.0,913.0,182445.0,562.4000244140625,105319.0,331.0,623000.0,215.8000030517578,214783.0,362.0,38380.0,1616.0,23007.0,141.39999389648438,647132.0,23.110000610351562,13677200.0,15.970000267028809,3617981.0,98.01000213623047,3506000.0,241.97999572753906,298300.0,79.79000091552734,7875000.0,105.25,6351200.0,50.0,2425817.0,93.5,25896200.0,1138.0,4153948.0,41.599998474121094,3271400.0,57.34000015258789,23276700.0,580.0599975585938,564700.0,5.51800012588501,5491923.0,154.36000061035156,12572500.0,158.11000061035156,1297900.0,291.8800048828125,1069800.0,109.83999633789062,1394000.0,140.19000244140625,1481400.0,163.69000244140625,1241000.0,189.2100067138672,174873600.0,7338.0498046875,19400.0,648.5999755859375,11166465.0,30.0,393400.0,26.399999618530273,2810900.0,225.97999572753906,1871300.0,13590.0,165461.0,55.93000030517578,6825100.0,241.89999389648438,1174066.0,1180.0,0.0,158.6199951171875,1175400.0,73.45999908447266,2357700.0,78.69999694824219,3417600.0,55.689998626708984,4941000.0,129.5,987002.0,362.54998779296875,222173.0,14.050000190734863,2847120.0,195.33999633789062,18301600.0,92.06999969482422,5276700.0,638.0,699096.0,87.83000183105469,1926800.0,2060.0,28487.0,40.099998474121094,7796400.0,45.310001373291016,227485.0,860.0,152749.0,225.8000030517578,227029.0,39.7400016784668,277896.0,188.1199951171875,3371300.0,472.0,150591.0,159.6300048828125,708200.0,114.0999984741211,3155200.0,111.72000122070312,1875300.0,232.5,93065.0,15.859999656677246,16614900.0,464.5,1168701.0,112.05999755859375,5913200.0,80.43000030517578,2571600.0,143.67999267578125,7254800.0,199.60000610351562,522756.0,173.60000610351562,310714.0,24.8799991607666,43692900.0,89.5199966430664,890500.0,143.17999267578125,9541600.0,227.88999938964844,2272600.0,887.1400146484375,311100.0,758.0,97473.0,347.57000732421875,0.0,117.37999725341797,2967000.0,731.0,2094000.0,97.19999694824219,4440534.0,372.5,234592.0,206.8300018310547,563300.0,127.7699966430664,2114000.0,3588.0,97334.0,162.05999755859375,4728100.0,211.9499969482422,1121900.0,543.0,489831.0,520.0,701565.0,105.47000122070312,743200.0,88.02999877929688,905100.0,285.5,579900.0,230.5500030517578,675600.0,610.0,138709.0,102.66999816894531,1589000.0,1758.0,7022.0,34.810001373291016,4168900.0,114.4000015258789,9845008.0,1152.0,2511406.0,52.720001220703125,1247306.0,259.42999267578125,930200.0,4850.0,92183.0,1322.5,509124.0,1049.5,690494.0,129.1199951171875,1708200.0,176.02000427246094,569800.0,283.5,741326.0,87.87999725341797,262215.0,435.20001220703125,562600.0,59.40999984741211,12153600.0,174.75,4690400.0,45.61000061035156,1019100.0,182.5,522523.0,441.0,378487.0,1914.0,92903.0,292.2900085449219,1713100.0,2245.0,92084.0,69.12000274658203,989400.0,785.1699829101562,832000.0,3029.0,1719802.0,27.549999237060547,7041400.0,2745.0,18725.0,72.9000015258789,518664.0,294.0,599745.0,5997.0,1834575.0,165.77000427246094,1272100.0,5986.0,1005937.0,362.739990234375,457000.0,244.60000610351562,718500.0,2082.0,36531.0,516.7999877929688,1215028.0,35.540000915527344,937112.0,398.8399963378906,508300.0,60.7400016784668,1582700.0,449.3399963378906,598800.0,324.79998779296875,1833493.0,180.61000061035156,1563500.0,1160.0,19343519.0,632.0,695456.0,213.05999755859375,1618500.0,3485.0,23150.0,442.29998779296875,2392945.0,185.75999450683594,3354700.0,97.58000183105469,727800.0,44.779998779296875,1009260.0,300.3999938964844,383982.0,717.0,153467.0,508.0,197057.0,10.001999855041504,20022685.0,82.22000122070312,1998123.0,207.6999969482422,621651.0,191.91000366210938,700000.0,323.0,4728543.0,83.86000061035156,9511300.0,101.18000030517578,5727400.0,1420.0,182295.0,662.0,135076.0,400.20001220703125,924243.0,51.70000076293945,1784892.0,79.0,1904076.0,1087.0,1773060.0,86.16000366210938,517737.0,703.4000244140625,1853027.0,143.1999969482422,1874870.0,2702.0,5162567.0,44.5,620506.0,324.04998779296875,1454400.0,237.8000030517578,485809.0,97.94999694824219,1927000.0,38.20000076293945,7930300.0,2380.0,453780.0,1187.0,1605669.0,631.5,284240.0,1220.0,722745.0,352.010009765625,259500.0,475.4700012207031,1318700.0,194.60000610351562,1605227.0,86.38999938964844,4319300.0,334.0,138617.0,80.55000305175781,752800.0,187.60000610351562,937900.0,525.1400146484375,1585300.0,167.39999389648438,303368.0,6775.0,55584.0,88.68000030517578,3207400.0,94.75,1520696.0,276.79998779296875,1024647.0,189.39999389648438,2012.0,2159.0,1192167.0,1574.0,99513.0,205.39999389648438,8420594.0,1806.5,2504159.0,255.38999938964844,448700.0,1396.0,348366.0,11.020000457763672,7996100.0,9.40999984741211,1785429.0,177.1999969482422,941300.0,22.104999542236328,1316393.0,130.6999969482422,2706300.0,139.22999572753906,2242200.0,235.9499969482422,497753.0,79.69999694824219,2616976.0,996.0,113342.0,2743.0,201972.0,38.2400016784668,2999800.0,74.6500015258789,1301500.0,64.4800033569336,1755200.0,68.37999725341797,242358.0,85.56999969482422,1837100.0,354.82000732421875,905200.0,93.19999694824219,160811.0,73.98999786376953,2111200.0,24.459999084472656,20869100.0,46.029998779296875,2462500.0,377.79998779296875,1980897.0,4045.0,29223.0,259.5,844601.0,1314.52001953125,246600.0,518.9000244140625,252200.0,162.38999938964844,1864100.0,59.25,1373700.0,232.69000244140625,1286500.0,229.0,951206.0,1356.0,193762.0,61.2400016784668,108473.0,198.5,1344900.0,50.4900016784668,6807500.0,114.0,1056889.0,94.30000305175781,7975900.0,44.0,1504532.0,616.0,62119.0,96.30000305175781,489909.0,155.9199981689453,2793900.0,215.6999969482422,556600.0,579.9400024414062,732000.0,376.5,442811.0,197.6699981689453,4403800.0,629.0,130001.0,297.3299865722656,342300.0,129.44000244140625,2706100.0,184.7899932861328,770900.0,68.5,3060923.0,80.5,1598800.0,220.8000030517578,511846.0,104.02999877929688,1633700.0,162.5,2840741.0,292.4599914550781,989500.0,314.0,439596.0,438.29998779296875,8333044.0,485.55999755859375,58223600.0,57.790000915527344,1769900.0,393.739990234375,891100.0,37.439998626708984,9550200.0,55.849998474121094,1998720.0,249.22999572753906,648200.0,104.1500015258789,9290495.0,177.0800018310547,3500300.0,90.5,1126200.0,462.25,243600.0,113.52999877929688,3285200.0,80.97000122070312,10445500.0,69.94000244140625,3099235.0,36.04999923706055,3135500.0,227.27000427246094,593700.0,97.69999694824219,2676139.0,604.0900268554688,895100.0,4857.5,2707957.0,55.540000915527344,656806.0,324.79998779296875,4463300.0,234.14999389648438,1980700.0,100.19000244140625,4645300.0,817.8499755859375,313500.0,92.19999694824219,159242.0,295.0,563626.0,54.4900016784668,6205900.0,547.5,1027135.0,1178.5,448973.0,353.3800048828125,3703200.0,652.0,156257.0,773.0,50642.0,27.760000228881836,12408200.0,29.34000015258789,951637.0,164.77000427246094,1970900.0,102.63999938964844,1293300.0,292.8399963378906,586500.0,24.020000457763672,1880917.0,96.95999908447266,70962194.0,467.0,413696.0,104.4000015258789,37979.0,103.75,416122.0,218.4600067138672,1440900.0,245.0800018310547,311600.0,459.2099914550781,768500.0,161.6699981689453,3772000.0,393.3999938964844,196132.0,79.11000061035156,1208700.0,12.020000457763672,7878000.0,627.2000122070312,350602.0,39.91999816894531,19761800.0,219.5500030517578,750500.0,383.2099914550781,346300.0,29.149999618530273,49960500.0,215.44000244140625,2150400.0,178.25,3721100.0,105.0199966430664,1530400.0,2840.0,675424.0,186.86000061035156,2406200.0,94.47000122070312,8642100.0,1279.0,293847.0,388.5,198349.0,220.33999633789062,915200.0,59.75,6099100.0,110.9000015258789,20319900.0,481.3999938964844,332481.0,329.5,2468892.0,70.2300033569336,4495400.0,188.11000061035156,1005900.0,277.489990234375,688600.0,2555.0,1109433.0,332.29998779296875,550200.0,378.0,1237681.0,23.549999237060547,5226800.0,124.95999908447266,1096700.0,74.01000213623047,8072400.0,119.41999816894531,12567600.0,336.0,943497.0,138.6199951171875,683200.0,154.52999877929688,1660200.0,24.920000076293945,699902.0,89.43000030517578,1337500.0,246.75999450683594,526000.0,229.32000732421875,1093100.0,123.54000091552734,4952000.0
-2025-12-24,370.0,1155623.0,138.32000732421875,509000.0,335.79998779296875,989961.0,3012.0,1654328.0,273.80999755859375,17910600.0,229.88999938964844,1744900.0,203.8000030517578,1038362.0,2113.0,122582.0,54.380001068115234,218817.0,136.77999877929688,1457200.0,124.80999755859375,1632200.0,47.599998474121094,109581.0,17.540000915527344,610731.0,96.4000015258789,649700.0,269.9800109863281,1062700.0,34.56999969482422,169944.0,352.9800109863281,1166500.0,277.55999755859375,887700.0,57.779998779296875,767800.0,3154.0,141598.0,258.1000061035156,622100.0,164.39999389648438,0.0,298.2099914550781,320800.0,1368.0,6869.0,99.83999633789062,477900.0,13.960000038146973,2488300.0,110.62000274658203,891400.0,256.0,210148.0,5184.0,99007.0,160.02000427246094,135147.0,86.5199966430664,1170200.0,195.9600067138672,108258.0,241.88999938964844,191700.0,439.0,163208.0,260.7699890136719,545100.0,88.81999969482422,813000.0,148.50999450683594,1181700.0,212.0,53988.0,157.83999633789062,407400.0,209.0500030517578,411400.0,160.85000610351562,252100.0,391.0,0.0,1274.0,110402.0,260.7799987792969,1279500.0,8.260000228881836,10450200.0,215.0399932861328,7956800.0,208.27999877929688,425100.0,333.9599914550781,833700.0,500.9700012207031,270200.0,174.8000030517578,1040000.0,232.3800048828125,11420500.0,130.77000427246094,1642400.0,3224.0,226137.0,109.5999984741211,108271.0,356.6499938964844,283900.0,67.95999908447266,562100.0,24.360000610351562,1275100.0,245.83999633789062,645500.0,137.94000244140625,2162400.0,148.85000610351562,884300.0,76.7699966430664,747500.0,48.7599983215332,853000.0,111.55000305175781,2160500.0,269.0,25926.0,174.1999969482422,806025.0,1570.0,17199.0,1065.52001953125,229800.0,281.5,61489.0,168.39999389648438,438600.0,525.0,139315.0,586.5999755859375,666247.0,683.2000122070312,759461.0,183.07000732421875,241900.0,350.2200012207031,11424400.0,181.7100067138672,267100.0,131.27999877929688,368600.0,591.1500244140625,218900.0,383.1099853515625,817100.0,13674.0,688287.0,3456.02001953125,91600.0,218.16000366210938,2943500.0,1711.5,808873.0,1260.0,664754.0,56.25,13634400.0,626.0,26162.0,236.5,92445.0,52.27000045776367,1208400.0,469.75,4908878.0,43.63999938964844,0.0,4215.0,309137.0,19.110000610351562,2312700.0,35.939998626708984,0.0,142.60000610351562,785625.0,149.39999389648438,6428197.0,19.75,2191002.0,69.73999786376953,1870500.0,716.5,131639.0,200.5,633047.0,196.1199951171875,428200.0,92.63999938964844,0.0,24.18000030517578,1583600.0,838.5,188966.0,26.889999389648438,2627500.0,88.69000244140625,591000.0,9115.0,129526.0,888.0,37033.0,395.5,263727.0,176.3300018310547,434700.0,118.22000122070312,1424000.0,3890.0,29277.0,5446.509765625,52800.0,45.29999923706055,1848200.0,104.02999877929688,636700.0,1088.9599609375,195100.0,392.20001220703125,449869.0,160.85000610351562,1515513.0,92.66000366210938,0.0,54.709999084472656,10038100.0,478.5,27567.0,76.87999725341797,175671.0,132.0,324366.0,80.5199966430664,308092.0,48.849998474121094,0.0,2080.0,81339.0,276.5,87610.0,694.0,128140.0,425.8500061035156,31464892.0,285.6000061035156,147854.0,228.3800048828125,146700.0,1252.5,169380.0,328.6000061035156,147776.0,577.0,147632.0,501.3399963378906,2000200.0,80.81999969482422,1109200.0,1306.0,24213.0,847.0,393719.0,67.80000305175781,432812.0,96.12999725341797,2079600.0,184.8000030517578,2289067.0,373.20001220703125,1039252.0,1420.0,17496.0,27.139999389648438,171899.0,2682.0,193947.0,155.57000732421875,1432900.0,69.22000122070312,446300.0,1024.0,50077.0,363.0,215280.0,121.55999755859375,13529600.0,14.125,480929.0,17.079999923706055,3755600.0,207.5399932861328,704200.0,141.64999389648438,80977.0,53.5,1663200.0,583.760009765625,947000.0,313.32000732421875,488200.0,519.5,256962.0,35.72999954223633,0.0,255.9600067138672,219200.0,164.94000244140625,479100.0,2912.0,35391.0,6790.0,11137.0,3822.0,57409.0,87.8499984741211,912500.0,2313.0,113320.0,134.1999969482422,162171.0,317.760009765625,359900.0,138.7100067138672,620900.0,77.56999969482422,645500.0,59.86000061035156,1111600.0,4920.0,11942.0,85.45999908447266,516200.0,472.0,192409.0,164.9499969482422,428100.0,116.80000305175781,1176666.0,208.4600067138672,513500.0,274.8599853515625,578400.0,165.8699951171875,227500.0,3790.0,6497.0,80.25,1879800.0,380.0,148308.0,98.20999908447266,831600.0,29.780000686645508,10352900.0,295.5,37178.0,276.3800048828125,580000.0,37.900001525878906,6284700.0,517.5999755859375,189400.0,70.11000061035156,719500.0,168.39999389648438,3972756.0,39.88999938964844,2539500.0,38.20000076293945,2593100.0,82.19999694824219,360743.0,248.27000427246094,901900.0,66.05999755859375,0.0,82.56999969482422,728500.0,91.80000305175781,3079200.0,339.9800109863281,381900.0,311.57000732421875,145300.0,28.020000457763672,2658900.0,2370.0,1018859.0,39.099998474121094,2020700.0,108.56999969482422,405700.0,2748.0,93360.0,127.54000091552734,1653000.0,203.16000366210938,242000.0,265.260009765625,2076600.0,139.6999969482422,355544.0,477.1099853515625,745100.0,41.13999938964844,355376.0,78.0199966430664,9104400.0,66.88999938964844,992800.0,36.779998779296875,5294800.0,191.17999267578125,598700.0,238.0,558179.0,25.690000534057617,2838400.0,85.41999816894531,1687900.0,67.33000183105469,770500.0,529.0,217113.0,127.19999694824219,1286771.0,79.12000274658203,1849300.0,150.5,2227600.0,4930.0,27866.0,24.5,2255600.0,59.0099983215332,3079300.0,70.95999908447266,1821800.0,232.05999755859375,1223400.0,69.13999938964844,500800.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,140663.0,41.06999969482422,1918700.0,138.0399932861328,2005400.0,467.44000244140625,343300.0,1080.0,56148.0,100.94999694824219,916300.0,128.3800048828125,1756000.0,171.5,29205.0,135.4499969482422,966900.0,119.6500015258789,83914.0,1589.5,1142077.0,175.9199981689453,296500.0,146.6300048828125,997000.0,46.59000015258789,0.0,231.47000122070312,785800.0,114.4800033569336,4606700.0,1696.0,24566.0,155.19000244140625,498400.0,122.01000213623047,1304500.0,1112.0,48109.0,16.030000686645508,5908700.0,75.25,567831.0,171.8000030517578,291445.0,199.55999755859375,294900.0,23.059999465942383,3448700.0,5325.0,49978.0,425.42999267578125,195000.0,189.91000366210938,768500.0,832.5,179369.0,608.0,185773.0,23.559999465942383,506713.0,128.7899932861328,887800.0,27.479999542236328,0.0,37.0099983215332,0.0,117.4800033569336,1060600.0,114.41000366210938,329000.0,36.20000076293945,2202900.0,67.41999816894531,948100.0,204.77999877929688,469500.0,84.5999984741211,1069500.0,265.5799865722656,525500.0,99.52999877929688,522600.0,18.450000762939453,241958.0,818.0,144299.0,3976.0,87498.0,220.55999755859375,284800.0,336.2099914550781,159000.0,60.099998474121094,1380400.0,107.4800033569336,1475100.0,270.1000061035156,68361.0,166.0,125150.0,343.29998779296875,458300.0,226.8000030517578,323915.0,62.86000061035156,403900.0,136.3000030517578,916100.0,44.29999923706055,147362.0,8.769000053405762,0.0,22.15999984741211,594067.0,15.960000038146973,0.0,876.0,101554.0,750.5999755859375,255100.0,15.984999656677246,0.0,103.87000274658203,1647600.0,891.0,6674.0,209.0800018310547,189000.0,758.719970703125,122900.0,62.72999954223633,693600.0,53.88999938964844,3448200.0,62.13999938964844,54820.0,284.0,78500.0,67.16000366210938,844300.0,212.0,1319309.0,76.5,501990.0,261.1199951171875,167300.0,323.6700134277344,766500.0,92.66999816894531,780200.0,73.01000213623047,699400.0,86.29000091552734,704800.0,217.5,196605.0,43.52000045776367,2946400.0,151.55999755859375,458000.0,286.57000732421875,324600.0,3387.0,360218.0,130.25999450683594,496700.0,509.6000061035156,599975.0,13.359999656677246,14227600.0,647.0,46522.0,41.83000183105469,1292600.0,1246.0,85794.0,303.5,204436.0,51.91999816894531,4073900.0,290.0899963378906,228500.0,295.8999938964844,644000.0,44.849998474121094,1274300.0,1044.0,79650.0,414.5,206603.0,262.3299865722656,793700.0,65.30000305175781,803634.0,191.10000610351562,162065.0,817.0,52424.0,67.94999694824219,3243899.0,1731.010009765625,68600.0,67.16999816894531,925100.0,48.220001220703125,3707700.0,24.049999237060547,77900.0,3855.0,10448.0,73.91000366210938,1067100.0,670.0,98353.0,48.7599983215332,0.0,3200.0,256322.0,102.33000183105469,312200.0,63.599998474121094,345979.0,425.5,68731.0,272.2099914550781,849800.0,413.5,165038.0,81.18000030517578,1241000.0,55.459999084472656,972600.0,527.0,161778.0,73.5999984741211,200641.0,18880.0,10379.0,73.4000015258789,450585.0,345.3900146484375,314000.0,127.1500015258789,356600.0,20100.0,1517.0,316.75,878500.0,83.38999938964844,807000.0,324.0,51162.0,667.3200073242188,1110900.0,35.75,1013700.0,930.5999755859375,293302.0,125.66999816894531,1606300.0,47.0,2284500.0,143.5,218800.0,67.9800033569336,196116.0,394.29998779296875,5584293.0,89.66000366210938,1666600.0,82.87999725341797,2370100.0,252.0,400988.0,2555.0,12829.0,315.6700134277344,6138200.0,314.0899963378906,10097400.0,125.48999786376953,487400.0,313.0,103549.0,81.19000244140625,980100.0,1683.0,70613.0,180.1999969482422,248234.0,205.0,288500.0,496.3999938964844,123633.0,910.780029296875,771800.0,176.1999969482422,118048.0,1805.5,1462315.0,1030.72998046875,83700.0,28.030000686645508,2341100.0,81.62999725341797,349300.0,54.20000076293945,497379.0,17.739999771118164,6904600.0,195.89999389648438,1865134.0,474.05999755859375,254200.0,347.3399963378906,1368600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,50768.0,507.0,112378.0,114.5999984741211,648707.0,139.72000122070312,674900.0,355.45001220703125,197300.0,1533.0,91426.0,2170.0,18569.0,3568.0,81828.0,372.29998779296875,3033784.0,293.29998779296875,485800.0,321.0,193636.0,266.79998779296875,0.0,228.60000610351562,38591.0,505.5,410149.0,74.5,5893700.0,196.92999267578125,1480100.0,24.440000534057617,5180800.0,23.15999984741211,4190900.0,2390.0,24112.0,24.350000381469727,2155900.0,1175.4000244140625,15865201.0,76.19000244140625,510500.0,857.0,17195.0,18.520000457763672,3159900.0,1428.0,1158767.0,184.8000030517578,458500.0,361.5,47353.0,163.8000030517578,393026.0,456.2799987792969,117064.0,259.25,365400.0,3110.0,29326.0,831.0,84919.0,163.5,60800.0,212.1699981689453,835700.0,422.0,52940.0,416.0,5222745.0,18.290000915527344,1546396.0,304.55999755859375,1210600.0,139.60000610351562,120403.0,162.6300048828125,761800.0,2042.0,113649.0,1496.0,50468.0,688.1799926757812,219400.0,396.5,100128.0,180.1999969482422,159700.0,66.91999816894531,529200.0,36.720001220703125,0.0,1312.0,950545.0,10510.0,45999.0,355.0,71259.0,3224.0,298101.0,3126.0,220964.0,2472.0,131555.0,768.0,135384.0,100.44000244140625,490600.0,880.4000244140625,1527014.0,23.934999465942383,1052108.0,124.0,973065.0,36.15999984741211,37443800.0,674.8300170898438,334100.0,27.31999969482422,2344500.0,557.0,344681.0,39.369998931884766,1064300.0,57.70000076293945,435296.0,226.02000427246094,344800.0,81.56999969482422,633000.0,81.45999908447266,728500.0,5.870999813079834,0.0,577.1500244140625,355200.0,251.17999267578125,342200.0,161.1999969482422,249147.0,4658.0,52608.0,81.44999694824219,1590689.0,251.9499969482422,291700.0,56.08000183105469,157890.0,27.209999084472656,1296500.0,228.39999389648438,214056.0,136.11000061035156,217700.0,1116.0,44279.0,198.2899932861328,280600.0,234.49000549316406,520500.0,121.38999938964844,1108800.0,83.08000183105469,2000352.0,732.5,23911.0,589.0,21186.0,138.0,312860.0,705.0,27667.0,566.0,479946.0,185.17999267578125,238800.0,2170.0,51552.0,134.0,246561.0,207.77999877929688,2376500.0,329.1700134277344,4289300.0,1282.0,114486.0,159.0,288750.0,216.0,947381.0,83.44000244140625,0.0,28.0,4319800.0,303.6000061035156,41102.0,21.139999389648438,4598700.0,205.3300018310547,434800.0,311.79998779296875,482077.0,24.020000457763672,5694800.0,223.5,139416.0,20.420000076293945,1959500.0,130.77999877929688,1199000.0,1276.989990234375,210300.0,1660.0,31342.0,101.08000183105469,1200100.0,27.190000534057617,3905000.0,39.18000030517578,1929900.0,1014.0,40140.0,70.11000061035156,4515300.0,62.93000030517578,2070700.0,17.209999084472656,14126800.0,107.33000183105469,323500.0,607.5,801653.0,186.6300048828125,272700.0,105.08999633789062,1399300.0,257.79998779296875,3008493.0,254.4600067138672,427700.0,298.1400146484375,363300.0,497.2300109863281,89600.0,30.260000228881836,3352200.0,97.0,24322694.0,1076.97998046875,932800.0,186.5,1077312.0,485.75,581600.0,65.44999694824219,718700.0,243.0,787900.0,127.30000305175781,81224.0,177.3300018310547,2598900.0,630.0,72360.0,8874.0,375533.0,210.39999389648438,1152500.0,41.47999954223633,2013300.0,66.30999755859375,1557700.0,42.47999954223633,2442300.0,1048.0,724651.0,42.869998931884766,1744300.0,145.30999755859375,696800.0,579.4500122070312,1058900.0,137.44000244140625,520500.0,260.0,135069.0,315.1600036621094,531700.0,64.75,1073200.0,59.29999923706055,0.0,632.0999755859375,55878.0,313.3299865722656,1011500.0,24.639999389648438,381783.0,65.36000061035156,2100900.0,826.4299926757812,163500.0,517.280029296875,294500.0,435.510009765625,341300.0,54.619998931884766,3833500.0,97.2699966430664,1979000.0,151.0,166643.0,1998.2099609375,98200.0,81.05000305175781,1169100.0,216.5,135321.0,37.09000015258789,1695000.0,4655.0,11682.0,110.02999877929688,440000.0,68.87999725341797,921100.0,321.0,990769.0,182.5399932861328,200400.0,27.940000534057617,122233.0,643.1400146484375,134600.0,187.60000610351562,973500.0,160.33999633789062,854400.0,892.0,231486.0,283.8999938964844,801235.0,1478.0,488538.0,77.41999816894531,1536000.0,58.97999954223633,5050900.0,163.47000122070312,441700.0,183.39999389648438,224644.0,203.0,64872.0,24.239999771118164,1619300.0,165.72999572753906,996200.0,953.25,191700.0,255.0,3440833.0,593.0,53819.0,106.44999694824219,5335000.0,32.75,2780200.0,586.0,523917.0,86.48999786376953,5335300.0,181.64999389648438,2648000.0,581.75,143500.0,488.0199890136719,5855900.0,376.4800109863281,253400.0,180.8000030517578,159410.0,158.7100067138672,7097600.0,45.18000030517578,423900.0,207.24000549316406,247700.0,32.88999938964844,1177300.0,1417.1600341796875,23100.0,167.1999969482422,464494.0,913.0,73403.0,562.4000244140625,0.0,331.5,273850.0,215.0,112022.0,360.0,20360.0,1616.0,29925.0,140.60000610351562,241580.0,23.170000076293945,4279900.0,15.970000267028809,0.0,98.63999938964844,1445400.0,243.47000122070312,143500.0,80.44999694824219,3011300.0,104.7300033569336,2086000.0,50.0,455105.0,93.63999938964844,12427900.0,1137.5,926167.0,41.880001068115234,1251300.0,60.0,36073300.0,582.3499755859375,202600.0,5.51800012588501,0.0,152.58999633789062,3896800.0,160.55999755859375,553400.0,292.7099914550781,389300.0,110.05999755859375,507200.0,140.6999969482422,300700.0,165.49000549316406,777100.0,188.61000061035156,65528500.0,7385.2900390625,10700.0,646.7999877929688,1492964.0,30.010000228881836,404200.0,26.440000534057617,1606000.0,225.25999450683594,1031000.0,13545.0,22385.0,56.66999816894531,2415500.0,241.8000030517578,362078.0,1180.0,0.0,159.36000061035156,795100.0,73.23999786376953,1210300.0,79.94999694824219,1271100.0,55.08000183105469,2083400.0,127.9000015258789,182304.0,363.79998779296875,74028.0,14.055000305175781,751613.0,197.49000549316406,9282700.0,92.4000015258789,1995600.0,636.5,241283.0,87.9000015258789,687600.0,2055.0,9756.0,40.0,3613600.0,45.310001373291016,0.0,852.5,46006.0,226.60000610351562,98272.0,39.7400016784668,0.0,187.22000122070312,1829300.0,470.0,70573.0,160.39999389648438,255000.0,114.58000183105469,1082000.0,111.51000213623047,720700.0,232.5,168917.0,15.819999694824219,8307400.0,463.5,417320.0,113.44000244140625,6014100.0,80.72000122070312,749900.0,143.74000549316406,2618700.0,198.39999389648438,303132.0,172.8000030517578,368837.0,25.030000686645508,19328500.0,89.58999633789062,455200.0,144.49000549316406,3259200.0,227.66000366210938,1111600.0,887.760009765625,118800.0,759.0,48909.0,347.57000732421875,0.0,119.3499984741211,891400.0,728.5,288820.0,97.19999694824219,1498127.0,372.0,56699.0,207.3300018310547,285400.0,129.14999389648438,1050000.0,3596.0,30521.0,162.63999938964844,1754400.0,213.47999572753906,712800.0,542.0,109996.0,522.0,295403.0,105.37999725341797,281600.0,88.36000061035156,306100.0,288.82000732421875,294300.0,231.24000549316406,407600.0,601.0,32419.0,103.55000305175781,622400.0,1762.0,3982.0,34.970001220703125,2151700.0,114.19999694824219,655399.0,1150.0,460345.0,52.380001068115234,374720.0,262.0799865722656,353300.0,4902.0,32137.0,1336.0,198147.0,1054.0,140420.0,128.41000366210938,972000.0,176.47000122070312,146600.0,286.0,99130.0,88.08000183105469,80730.0,433.5799865722656,306400.0,60.040000915527344,5491700.0,174.77000427246094,1645300.0,45.47999954223633,360400.0,182.1999969482422,17872084.0,440.3999938964844,151240.0,1918.0,18954.0,294.1199951171875,585300.0,2245.0,40624.0,69.55000305175781,379900.0,783.7100219726562,267200.0,3025.0,2694934.0,27.729999542236328,4768800.0,2735.0,3880.0,73.16000366210938,148105.0,293.0,113974.0,5982.0,840570.0,165.8000030517578,411100.0,5978.0,307537.0,361.5199890136719,218400.0,244.44000244140625,201300.0,2095.0,8205.0,515.2000122070312,477103.0,35.72999954223633,241867.0,398.2200012207031,245300.0,60.65999984741211,975000.0,451.17999267578125,233700.0,323.6000061035156,317263.0,181.67999267578125,621200.0,1149.5,2526464.0,625.5,166170.0,213.1999969482422,917200.0,3480.0,12442.0,442.20001220703125,635015.0,186.3800048828125,1421700.0,96.77999877929688,366600.0,44.779998779296875,0.0,299.29998779296875,76926.0,719.5,69855.0,507.0,115473.0,9.98900032043457,5100182.0,81.61000061035156,535668.0,207.6999969482422,0.0,192.60000610351562,242400.0,323.20001220703125,1918800.0,84.56999969482422,3462700.0,101.8499984741211,2859500.0,1415.0,51494.0,662.0,16290.0,407.3999938964844,599259.0,51.599998474121094,817193.0,78.80000305175781,809055.0,1079.5,694029.0,85.9800033569336,132255.0,705.5999755859375,225854.0,144.10000610351562,753774.0,2698.0,1428260.0,44.5,0.0,325.3500061035156,708600.0,237.8000030517578,0.0,99.22000122070312,579000.0,37.970001220703125,2928600.0,2380.0,173123.0,1185.5,400362.0,623.0,107799.0,1220.5,306366.0,353.1099853515625,101700.0,475.75,439100.0,192.60000610351562,214132.0,87.16999816894531,1617500.0,332.0,110545.0,80.18000030517578,398100.0,188.2899932861328,437200.0,525.739990234375,444500.0,165.8000030517578,172445.0,6775.0,28954.0,88.83999633789062,1191800.0,94.5,405231.0,274.6000061035156,318026.0,189.39999389648438,0.0,2155.0,205193.0,1574.0,41063.0,204.1999969482422,502647.0,1805.5,798118.0,255.67999267578125,259200.0,1398.0,262277.0,11.029999732971191,3709400.0,9.42199993133545,494901.0,175.3800048828125,778800.0,22.075000762939453,230920.0,132.22000122070312,566600.0,140.49000549316406,964000.0,235.25,117687.0,80.0,2073051.0,995.0,35425.0,2743.0,47836.0,38.130001068115234,1125200.0,74.87000274658203,489000.0,64.51000213623047,743000.0,68.37999725341797,0.0,86.05999755859375,772400.0,354.739990234375,787300.0,94.0,92252.0,74.25,956100.0,24.65999984741211,13904100.0,46.33000183105469,1097400.0,379.79998779296875,283597.0,4015.0,12003.0,260.0,425120.0,1313.5699462890625,72700.0,520.4000244140625,94700.0,161.1199951171875,439000.0,59.189998626708984,422500.0,231.89999389648438,418600.0,230.0,271394.0,1356.0,29666.0,61.0,57916.0,198.52999877929688,713100.0,50.7400016784668,2871600.0,114.0,417380.0,96.52999877929688,3299500.0,43.959999084472656,436911.0,616.0,37509.0,96.0999984741211,262908.0,157.2899932861328,1402700.0,217.97999572753906,197900.0,579.1199951171875,401000.0,377.0,294578.0,199.02000427246094,1312000.0,635.5,92742.0,296.0,124000.0,130.1999969482422,776300.0,183.72999572753906,352300.0,68.4000015258789,954486.0,80.01000213623047,513200.0,218.39999389648438,181093.0,104.68000030517578,534600.0,161.8000030517578,368465.0,293.8399963378906,455200.0,315.0,252778.0,438.0,2284579.0,485.3999938964844,41285400.0,58.2599983215332,623400.0,393.17999267578125,321300.0,38.119998931884766,4208600.0,55.61000061035156,684693.0,251.60000610351562,485800.0,104.25,5477658.0,177.1300048828125,1266500.0,90.87000274658203,651000.0,461.32000732421875,113700.0,114.80999755859375,1845000.0,81.1500015258789,4310700.0,69.94000244140625,0.0,36.43000030517578,2784300.0,227.0800018310547,171000.0,97.75,1039381.0,608.52001953125,211400.0,4838.0,965125.0,55.4900016784668,203497.0,327.5799865722656,2842700.0,235.0500030517578,921900.0,100.66000366210938,1845500.0,824.77001953125,189900.0,92.30000305175781,63307.0,292.0,55585.0,54.939998626708984,3536100.0,547.5,393625.0,1178.5,122264.0,355.1400146484375,2023600.0,646.0,85837.0,781.0,1154157.0,27.959999084472656,5211500.0,29.280000686645508,251104.0,164.47000122070312,881600.0,102.29000091552734,616700.0,293.6400146484375,213200.0,24.020000457763672,0.0,97.26000213623047,14971465.0,470.0,71576.0,104.4000015258789,0.0,103.75,0.0,218.85000610351562,483800.0,245.75,186200.0,462.989990234375,310200.0,161.9600067138672,1342200.0,394.6000061035156,41771.0,79.62000274658203,588500.0,12.239999771118164,4236500.0,626.5999755859375,119404.0,40.31999969482422,7949500.0,219.75999450683594,234900.0,384.8299865722656,116100.0,29.229999542236328,17273100.0,216.85000610351562,766200.0,179.55999755859375,3067000.0,105.55000305175781,616700.0,2852.0,337150.0,187.6999969482422,818900.0,95.30000305175781,5506800.0,1281.0,105254.0,392.0,99637.0,221.36000061035156,460900.0,59.459999084472656,2814500.0,111.61000061035156,9009600.0,480.3999938964844,65485.0,327.20001220703125,999897.0,70.63999938964844,1676600.0,189.47000122070312,370000.0,276.6600036621094,203700.0,2550.0,143481.0,334.5199890136719,235600.0,376.0,138788.0,23.760000228881836,1935800.0,125.0199966430664,615000.0,74.08999633789062,1427600.0,119.22000122070312,6137400.0,336.5,101424.0,138.72999572753906,303700.0,154.32000732421875,878600.0,24.920000076293945,0.0,90.2300033569336,623200.0,245.89999389648438,374200.0,229.60000610351562,606800.0,125.48999786376953,2369000.0
-2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21455300.0,229.97999572753906,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1708600.0,124.83999633789062,2120700.0,47.599998474121094,0.0,17.540000915527344,0.0,95.87000274658203,1316500.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1448200.0,276.8399963378906,1737600.0,57.90999984741211,1141800.0,3154.0,0.0,258.8399963378906,1157900.0,164.39999389648438,0.0,300.7099914550781,434500.0,1368.0,0.0,99.80999755859375,632100.0,14.069999694824219,3075600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,161100.0,439.0,0.0,261.4800109863281,830000.0,88.41999816894531,1398400.0,150.00999450683594,1436200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,515700.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1802500.0,8.319999694824219,9893000.0,214.99000549316406,15737700.0,208.4499969482422,495300.0,332.92999267578125,790400.0,501.8299865722656,272000.0,176.41000366210938,1433400.0,232.52000427246094,15948200.0,131.83999633789062,2299500.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,306900.0,67.76000213623047,533000.0,24.18000030517578,3256200.0,247.4199981689453,835000.0,137.42999267578125,2667800.0,148.52000427246094,1291100.0,76.91000366210938,878400.0,48.599998474121094,1448800.0,110.2699966430664,3016000.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,14952100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.04998779296875,1015100.0,13674.0,0.0,3448.699951171875,63500.0,216.44000244140625,2796600.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15257400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1706300.0,838.5,0.0,26.190000534057617,3441300.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376953,661600.0,1088.1099853515625,228100.0,392.20001220703125,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,8140400.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.849998474121094,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.29998779296875,2243900.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859375,3266600.0,184.8000030517578,0.0,373.20001220703125,0.0,1420.0,0.0,27.139999389648438,0.0,2682.0,0.0,155.41000366210938,1386600.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894531,10559100.0,14.125,0.0,17.239999771118164,6877000.0,208.2899932861328,577100.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,907900.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,252700.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,728600.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.80000305175781,0.0,207.16000366210938,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1335700.0,29.65999984741211,12396100.0,295.5,0.0,276.7300109863281,541800.0,37.810001373291016,8469000.0,519.1199951171875,247200.0,69.95999908447266,1237400.0,168.39999389648438,0.0,40.5099983215332,2628900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4567400.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.149999618530273,2813200.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623047,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.66000366210938,293300.0,266.0799865722656,2455600.0,139.6999969482422,0.0,481.19000244140625,1139800.0,41.13999938964844,0.0,78.16000366210938,10157400.0,67.01000213623047,1937400.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3851200.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.19999694824219,0.0,79.61000061035156,3218500.0,150.02000427246094,3683000.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,3657100.0,70.8499984741211,2888800.0,233.9499969482422,1706200.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1245600.0,468.92999267578125,501200.0,1080.0,0.0,103.08999633789062,1769400.0,129.24000549316406,2725000.0,171.5,0.0,137.83999633789062,1642100.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859375,5385100.0,1696.0,0.0,155.00999450683594,714400.0,123.94999694824219,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.14999389648438,332900.0,23.290000915527344,8928300.0,5325.0,0.0,425.55999755859375,213200.0,188.3699951171875,838100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,492100.0,35.66999816894531,5208400.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,572700.0,99.30000305175781,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.05999755859375,589800.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,973200.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,622500.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.41000366210938,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,868300.0,212.0,0.0,76.5,0.0,262.1600036621094,224000.0,322.1700134277344,1100800.0,92.8499984741211,1229400.0,72.7699966430664,1206200.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.55999755859375,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22436100.0,647.0,0.0,41.560001373291016,2952100.0,1246.0,0.0,303.5,0.0,53.040000915527344,14818200.0,292.1300048828125,321700.0,296.3299865722656,700400.0,44.849998474121094,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1064600.0,65.30000305175781,0.0,191.10000610351562,0.0,817.0,0.0,67.5,3366517.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,3997300.0,24.110000610351562,274800.0,3855.0,0.0,74.30000305175781,1241300.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.599998474121094,0.0,425.5,0.0,269.69000244140625,818000.0,413.5,0.0,81.55999755859375,2407200.0,55.689998626708984,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1875700.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1144700.0,35.810001373291016,3038700.0,930.5999755859375,0.0,124.69999694824219,2066900.0,47.04999923706055,3853300.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.29998779296875,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6714300.0,313.510009765625,10880100.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.50999450683594,415400.0,496.3999938964844,0.0,907.0399780273438,989400.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,127700.0,27.959999084472656,3004000.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.89999389648438,0.0,477.1300048828125,437800.0,349.7799987792969,1764600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,296800.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.29998779296875,0.0,293.4800109863281,590600.0,321.0,0.0,266.79998779296875,0.0,228.60000610351562,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1433700.0,24.489999771118164,10578700.0,23.260000228881836,6309100.0,2390.0,0.0,24.260000228881836,2598200.0,1175.4000244140625,0.0,76.12999725341797,784900.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,810500.0,361.5,0.0,163.8000030517578,0.0,454.94000244140625,161680.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,929300.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2090900.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1004200.0,36.720001220703125,0.0,1312.0,0.0,10510.0,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,605900.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28614800.0,676.5499877929688,552800.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2484400.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,489600.0,252.61000061035156,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.39999389648438,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.11000061035156,669400.0,122.05999755859375,1819400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2184400.0,327.9100036621094,3985300.0,1282.0,0.0,159.0,0.0,216.0,0.0,83.44000244140625,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,459100.0,311.79998779296875,0.0,24.1299991607666,9075300.0,223.5,0.0,20.360000610351562,2874600.0,130.41000366210938,2173700.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5677300.0,63.25,3564900.0,17.190000534057617,15561000.0,106.4000015258789,342300.0,607.5,0.0,185.86000061035156,278000.0,104.9000015258789,1867300.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.610000610351562,1627400.0,97.0,0.0,1077.75,1010300.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.49000549316406,1129200.0,127.30000305175781,0.0,178.07000732421875,5230000.0,630.0,0.0,8874.0,0.0,208.97000122070312,1966200.0,41.279998779296875,5070100.0,66.19999694824219,2147000.0,42.150001525878906,2912400.0,1048.0,0.0,43.25,2918400.0,145.80999755859375,1215800.0,579.5999755859375,961200.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,632.0999755859375,0.0,310.67999267578125,1304100.0,24.639999389648438,0.0,64.94000244140625,3852600.0,828.260009765625,177200.0,520.0399780273438,347700.0,435.8500061035156,529100.0,54.63999938964844,4689200.0,96.5199966430664,3907500.0,151.0,0.0,2005.7099609375,191800.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2588200.0,4655.0,0.0,110.2300033569336,461100.0,68.93000030517578,1410000.0,321.0,0.0,182.86000061035156,309700.0,27.940000534057617,0.0,645.010009765625,238300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.599998474121094,8679200.0,164.83999633789062,677900.0,183.39999389648438,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1246800.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6265800.0,31.200000762939453,6306800.0,586.0,0.0,86.33999633789062,4993800.0,181.8699951171875,2561000.0,584.989990234375,244900.0,487.7099914550781,8822100.0,377.0400085449219,331600.0,180.8000030517578,0.0,158.80999755859375,12240200.0,46.25,1089500.0,207.27999877929688,372700.0,32.540000915527344,1692400.0,1420.0999755859375,38300.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8471700.0,15.970000267028809,0.0,99.3499984741211,1661700.0,243.99000549316406,251500.0,80.41000366210938,3635500.0,105.77999877929688,3790100.0,50.0,0.0,94.47000122070312,21989200.0,1137.5,0.0,41.720001220703125,1244200.0,60.93000030517578,22151300.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5027400.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623047,743600.0,140.13999938964844,454200.0,166.35000610351562,696600.0,190.52999877929688,139393400.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.219999313354492,2055900.0,222.8699951171875,1435200.0,13545.0,0.0,56.689998626708984,4440400.0,241.8000030517578,0.0,1180.0,0.0,159.49000549316406,702500.0,72.8499984741211,1584900.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.79998779296875,0.0,14.055000305175781,0.0,197.99000549316406,11209400.0,92.25,2236400.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.849998474121094,6103500.0,45.310001373291016,0.0,852.5,0.0,226.60000610351562,0.0,39.7400016784668,0.0,188.4499969482422,2519200.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140625,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8383700.0,463.5,0.0,115.01000213623047,6477500.0,80.38999938964844,910300.0,143.77999877929688,4974700.0,198.39999389648438,0.0,172.8000030517578,0.0,25.09000015258789,21577100.0,89.37999725341797,580100.0,144.74000549316406,4693900.0,227.1300048828125,1306200.0,888.0800170898438,125700.0,759.0,0.0,347.57000732421875,0.0,119.19999694824219,778600.0,728.5,0.0,97.19999694824219,0.0,372.0,0.0,208.91000366210938,377100.0,128.7100067138672,1084000.0,3596.0,0.0,161.0500030517578,3352300.0,213.88999938964844,881800.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,433900.0,288.6300048828125,304000.0,232.49000549316406,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.19999694824219,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1313500.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,276900.0,59.970001220703125,7522900.0,174.80999755859375,2441600.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,470400.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,4879100.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.75999450683594,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.599998474121094,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.20001220703125,0.0,185.1699981689453,1356200.0,96.75,557100.0,44.779998779296875,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.60000610351562,348100.0,323.20001220703125,0.0,85.08000183105469,5043000.0,101.88999938964844,2777400.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.599998474121094,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,881800.0,237.8000030517578,0.0,99.66999816894531,961200.0,37.790000915527344,4725600.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,719400.0,192.60000610351562,0.0,87.16999816894531,2299600.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.39999389648438,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3038200.0,9.42199993133545,0.0,175.4600067138672,469100.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,647200.0,94.0,0.0,74.2300033569336,1155900.0,24.649999618530273,15942700.0,46.41999816894531,2043600.0,379.79998779296875,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,859900.0,59.220001220703125,559100.0,232.49000549316406,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.89999389648438,1237900.0,50.61000061035156,3203700.0,114.0,0.0,99.55000305175781,10489100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1586200.0,217.44000244140625,367000.0,580.739990234375,466100.0,377.0,0.0,201.0,1962800.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.89999389648438,400400.0,68.4000015258789,0.0,80.19999694824219,593000.0,218.39999389648438,0.0,104.75,749900.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.19000244140625,58521400.0,58.560001373291016,1077600.0,392.5899963378906,390000.0,38.310001373291016,6262300.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3170100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,1982600.0,81.26000213623047,6720600.0,69.94000244140625,0.0,36.5099983215332,1589100.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4341900.0,233.44000244140625,902500.0,100.54000091552734,2855900.0,827.9400024414062,195600.0,92.30000305175781,0.0,292.0,0.0,54.9900016784668,3894400.0,547.5,0.0,1178.5,0.0,355.0,2001800.0,646.0,0.0,781.0,0.0,28.1299991607666,4762500.0,29.280000686645508,0.0,164.00999450683594,2517100.0,101.75,789200.0,294.20001220703125,495300.0,24.020000457763672,0.0,97.26000213623047,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789062,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2315900.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.319999694824219,4137900.0,626.5999755859375,0.0,40.47999954223633,11838600.0,219.30999755859375,241000.0,386.05999755859375,222400.0,28.799999237060547,26708800.0,220.6999969482422,1648600.0,181.5399932861328,3224300.0,105.5,833000.0,2852.0,0.0,187.86000061035156,989300.0,95.26000213623047,5169400.0,1281.0,0.0,392.0,0.0,221.10000610351562,503300.0,59.52000045776367,2660600.0,111.73999786376953,8893000.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789062,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3323200.0,124.36000061035156,717300.0,74.41999816894531,2342700.0,119.11000061035156,8056900.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1082800.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.27000427246094,622400.0,230.52000427246094,553300.0,126.2300033569336,3226800.0
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+2025-01-02,322.0,520085.0,133.43,953600.0,117.1,7546880.0,2336.0747,874452.0,243.85,55740700.0,179.44,4092000.0,140.65,2212392.0,2060.0,535585.0,48.76,1427527.0,131.48,2605800.0,113.44,3569100.0,47.13,344545.0,13.34,4086740.0,91.38,1029800.0,348.82,2253600.0,31.73,1381116.0,441.0,2504700.0,211.35,2378700.0,50.22,2003700.0,2675.0,810200.0,289.65,1025300.0,236.7,334076.0,293.32,975100.0,1428.0,69069.0,88.99,927200.0,13.05,8670100.0,102.36,1701800.0,247.0,437963.0,4962.0,517369.0,155.86,589754.0,72.98,2422000.0,160.14,1636969.0,211.41,219300.0,449.5,229478.0,275.89,2560700.0,95.42,1010100.0,85.23,1866100.0,217.0,178512.0,208.49,517900.0,191.95,1721900.0,128.59,523400.0,296.8,590008.0,1258.0,286943.0,163.87,4164600.0,9.35,11818600.0,120.63,34256200.0,178.33,713800.0,259.28,2357400.0,529.96,511400.0,181.03,3142800.0,220.22,33956600.0,111.79,4687300.0,1614.0,486978.0,103.4,126309.0,354.98,484000.0,67.33,815300.0,23.38,4663200.0,283.29,918100.0,69.01,4249200.0,165.86,3079600.0,60.3,2928600.0,97.5,1134800.0,128.2,3747800.0,436.2,265092.0,163.8,1010530.0,1470.0,80395.0,700.42,1115100.0,554.0,149436.0,138.29,567200.0,423.0,555983.0,794.8,803412.0,473.5,4093291.0,217.07,409300.0,231.98,31525800.0,183.31,620700.0,123.86,719100.0,596.49,516500.0,298.43,1930100.0,10630.0,2588002.0,3250.0,105300.0,171.87,12450000.0,1153.5,3409949.0,504.0,426246.0,44.29,25610600.0,610.0,22722.0,146.0,98512.0,54.44,2020400.0,266.9,16234904.0,42.6,1575359.0,2952.0,2405603.0,29.26,4014400.0,19.388,3378077.0,144.2,578892.0,132.6,2536134.0,9.298,9691109.0,86.17,1758600.0,459.6,603186.0,323.0,299843.0,226.49,1701900.0,123.7,197647.0,20.14,2949600.0,818.5,695288.0,37.18,2507000.0,77.57,870800.0,4665.0,59229.0,718.0,126891.0,409.0,401608.0,150.0,1097100.0,77.41,3443300.0,3900.0,215115.0,4925.29,141300.0,41.56,5525400.0,141.98,906800.0,1017.4,604500.0,359.2,1857949.0,356.8,2533990.0,78.1,1144038.0,56.79,9092000.0,672.0,121199.0,64.88,628180.0,116.4,2175844.0,59.25,1571471.0,58.6,203331.0,3306.0,291212.0,292.0,212195.0,632.0,145322.0,403.15,26179116.0,358.8,281340.0,226.83,626900.0,978.0,697310.0,443.0,185791.0,547.0,77320.0,451.1,3746400.0,100.54,1502200.0,1374.0,204218.0,486.0,713117.0,94.6,312069.0,89.38,3369000.0,147.2,9254282.0,434.6,2694237.0,1450.0,115605.0,29.08,439818.0,2430.0,218876.0,173.75,2393000.0,73.7,935600.0,937.0,216677.0,422.4,161113.0,69.94,9827400.0,13.665,1344580.0,27.67,5544000.0,118.02,1478500.0,156.65,191242.0,68.33,3680600.0,359.77,1802600.0,272.52,949600.0,233.4,696410.0,15.56,4165096.0,196.44,574500.0,129.9,1229800.0,2152.0,99256.0,6340.0,138495.0,2774.0,356213.0,89.26,2463100.0,1835.5,425086.0,146.4,260964.0,297.66,1146900.0,170.03,996400.0,85.83,1380700.0,43.6,2665900.0,4775.0,20780.0,103.84,1231100.0,329.5,353947.0,102.78,614000.0,105.6,2072338.0,349.35,724800.0,274.49,1020300.0,142.48,534600.0,3895.0,15842.0,90.55,3206100.0,3.47,164680.0,161.83,714300.0,37.42,28782100.0,248.0,227484.0,232.72,2246600.0,59.89,5797900.0,347.65,529600.0,66.53,1297400.0,137.2,13963098.0,60.51,3821700.0,31.49,3257400.0,94.0,1068228.0,178.71,1792900.0,64.2,296164.0,90.66,976200.0,100.08,5080600.0,224.74,736700.0,339.93,344300.0,42.03,2109200.0,2686.0,6796209.0,56.32,5589600.0,114.68,547400.0,3353.0,146207.0,92.71,2496100.0,182.64,485400.0,330.66,4807100.0,167.0,246713.0,347.34,2713000.0,34.42,2418364.0,59.1,16144300.0,70.83,2471400.0,32.16,13995700.0,182.09,1754300.0,220.4,3003709.0,26.14,5116800.0,76.41,2196000.0,56.34,2487200.0,435.0,381375.0,94.1,1446447.0,44.22,10626100.0,146.71,7170300.0,4895.0,40249.0,32.59,4674200.0,54.4,3680700.0,59.07,8639300.0,170.65,2313800.0,71.39,1233800.0,223.8,287200.0,16.808,5677390.0,5210.0,182033.0,31.5607,5239119.0,143.63,2361000.0,418.18,1005300.0,1387.0,201003.0,204.54,1556500.0,116.53,4580900.0,140.8,508902.0,75.63,2673700.0,99.7,689575.0,2547.5,3139437.0,150.96,420200.0,137.64,2290100.0,33.92,2023183.0,229.81,2760600.0,110.82,5688100.0,1979.0,77281.0,177.0,1285900.0,76.47,3259300.0,1058.0,181699.0,20.16,2547500.0,73.55,581062.0,308.6,393968.0,185.64,651800.0,39.55,7130500.0,4270.0,112654.0,434.93,530400.0,186.51,872600.0,658.0,385885.0,705.0,102035.0,33.1,895811.0,121.07,693200.0,29.17,5230914.0,36.5,1276078.0,107.82,2865500.0,149.82,764000.0,33.4,10072200.0,78.5,2243400.0,145.9,1076000.0,62.27,2572100.0,230.93,922500.0,89.03,1557900.0,31.16,413427.0,752.0,77872.0,1495.0,408752.0,251.13,666900.0,363.33,321400.0,80.01,1375900.0,73.98,2364800.0,234.2,471812.0,143.0,1099549.0,365.83,1218900.0,214.6,983537.0,88.52,1094500.0,122.18,1837700.0,28.85,473271.0,7.025,20470576.0,15.525,5136039.0,13.462,16041557.0,1072.0,338791.0,694.8,7303663.0,11.5,4023868.0,124.71,2920200.0,786.0,30996.0,229.16,414600.0,944.23,440400.0,70.07,1183800.0,47.35,10169200.0,48.77,271762.0,409.5,74600.0,57.34,1840300.0,176.8,468157.0,84.3,399831.0,279.52,282700.0,331.96,1598400.0,75.4,3188100.0,61.64,1634100.0,72.59,5547700.0,197.0,751350.0,37.66,4578400.0,110.02,902500.0,185.33,919100.0,3484.0,2533887.0,147.79,774300.0,557.4,2843717.0,9.65,67156200.0,550.0,124061.0,35.555,4246400.0,1124.0,291058.0,221.0,709762.0,37.88,8790300.0,476.51,177200.0,274.28,1278200.0,39.91,1968200.0,701.6,19933.0,354.0,291001.0,251.75,409400.0,74.0,1028473.0,162.2,552675.0,906.0,705570.0,205.98,2002709.0,1995.92,160100.0,80.09,1660300.0,42.17,2855900.0,22.15,233900.0,4880.0,17712.0,48.99,2118700.0,605.0,135295.0,33.49,586058.0,649.5,406747.0,108.95,558900.0,77.2,817594.0,398.0,83954.0,186.47,1794800.0,315.0,286986.0,94.75,2850700.0,56.0739,2481888.0,952.0,96234.0,108.8,700466.0,13310.0,40409.0,70.2,856598.0,261.01,1749000.0,198.91,961600.0,7940.0,1513.0,168.59,4148000.0,78.38,2658500.0,379.0,270369.0,338.94,2471100.0,42.48,1229700.0,954.9,273747.0,91.88,3495200.0,63.54,3360400.0,112.24,752300.0,27.08,1835448.0,362.65,33657245.0,46.71,5038000.0,51.37,10167700.0,193.2,1318747.0,1560.0,59792.0,190.63,17545200.0,189.43,20370800.0,116.06,1041400.0,289.0,317628.0,111.9,959800.0,2810.0,111832.0,224.5,621828.0,204.55,831500.0,323.5,135851.0,574.97,2219000.0,164.4,438427.0,1361.5,4493694.0,1041.71,160200.0,27.73,6249300.0,56.43,1675500.0,79.95,1782605.0,16.24,20048500.0,260.7,1201820.0,297.75,962600.0,388.46,2415700.0,120.6,233428.0,83.2,566212.0,904.0,112746.0,537.0,324185.0,119.8,2212620.0,109.04,1332200.0,187.61,328600.0,2014.0,217614.0,1856.0,47148.0,2702.0,276568.0,378.8,7256469.0,245.12,1120800.0,277.2,1022828.0,247.2,84158.0,137.6,141393.0,221.5,823260.0,71.74,1164000.0,212.5542,2216960.0,21.47,11584500.0,32.47,4660500.0,2460.0,195663.0,31.52,1452200.0,783.4,22903622.0,68.55,885300.0,815.0,98852.0,17.2,5124200.0,1109.0,533717.0,168.79,864500.0,298.0,1163354.0,93.9,2217316.0,419.99,253009.0,252.65,878400.0,2670.0,116446.0,780.0,686846.0,170.5,55664.0,110.79,2068800.0,336.0,19505.0,302.6,14615543.0,13.58,25539851.0,219.94,2579500.0,177.2,258476.0,149.34,1921600.0,2076.0,289869.0,1306.0,50477.0,408.85,373900.0,390.0,552903.0,206.06,379800.0,83.09,1461900.0,31.395,3387601.0,996.0,423018.0,10030.0,211670.0,331.0,189114.0,3620.0,747754.0,2586.0,2614644.0,1844.0,233673.0,761.0,405682.0,69.53,1061800.0,808.4,2243844.0,15.182,8408768.0,121.6,1279032.0,20.22,46438500.0,622.79,1179400.0,31.43,2349000.0,547.0,454064.0,53.16,3501600.0,53.7,1914301.0,195.12,702800.0,90.52,2149100.0,104.74,2495800.0,3.85,54561635.0,524.03,907700.0,483.3,384600.0,118.0,2224049.0,4678.0,130976.0,73.65,4844021.0,250.03,748100.0,50.32,1124118.0,17.65,2327700.0,161.0,1277660.0,131.6436,383699.0,1142.0,212351.0,171.2,538100.0,142.83,910200.0,78.95,1929000.0,95.14,4114093.0,609.5,167601.0,449.0,50456.0,99.2,381395.0,566.0,148846.0,588.0,782384.0,172.97,416800.0,1337.0,228416.0,109.6,1449483.0,144.02,6051300.0,240.0,9220900.0,980.0,148296.0,86.1,464634.0,161.8,712115.0,31.76,5071600.0,235.85,200262.0,16.98,9111400.0,160.84,724700.0,247.4,2474782.0,30.77,6056800.0,147.0,583614.0,22.97,3418200.0,149.19,1664700.0,636.62,892200.0,1448.0,41922.0,130.63,1390200.0,28.11,13891800.0,81.22,1713400.0,793.0,126451.0,61.84,12991000.0,61.94,3641900.0,21.28,8253900.0,84.16,779000.0,581.5,1034222.0,143.3,744700.0,130.0774,1970447.0,230.0,9327447.0,228.19,495900.0,207.36,969700.0,604.52,244300.0,36.24,1705300.0,55.04,42442125.0,778.07,1938900.0,179.8,2388416.0,482.25,953700.0,58.51,1009000.0,246.98,2741000.0,93.7,250323.0,72.44,8075100.0,657.0,212413.0,11470.0,384679.0,372.31,1350400.0,33.37,3418600.0,49.9,3161000.0,66.04,1811600.0,900.0,85572.0,72.78,2888300.0,129.23,1984000.0,522.4,2818800.0,152.47,505200.0,245.0,86308.0,274.45,1211900.0,71.62,893700.0,52.88,2393516.0,635.4,374039.0,292.51,3117000.0,79.9,414500.0,56.88,10151800.0,566.21,373200.0,472.84,428000.0,244.62,2592600.0,59.5,6158900.0,80.22,5574900.0,209.5,113620.0,1765.0,392000.0,81.78,2129600.0,271.5,318378.0,33.66,4247900.0,3870.0,39819.0,115.92,572700.0,75.88,1062300.0,389.3,3121753.0,225.3,281000.0,32.17,907920.0,510.56,414700.0,211.34,1632100.0,129.7,3248900.0,1183.5,501176.0,199.55,2983594.0,1268.0,178414.0,52.31,3846400.0,52.51,5472800.0,287.24,341900.0,192.6,371923.0,210.5,513401.0,24.38,3116600.0,141.49,2586800.0,594.22,548100.0,236.0,932391.0,558.0,166427.0,99.17,6153300.0,42.0,5313500.0,555.4,1495492.0,113.56,9071500.0,124.78,5014300.0,597.13,390300.0,418.58,16896500.0,459.23,570900.0,285.5,255496.0,300.01,17933900.0,22.86,1217400.0,188.72,1292400.0,32.61,2364200.0,1220.78,103600.0,110.6,887848.0,826.0,160120.0,491.5,247993.0,257.0,437432.0,144.8,178866.0,370.0,41690.0,1586.0,18260.0,148.4,317800.0,25.92,8529800.0,10.685,5767147.0,77.43,2810700.0,204.97,228600.0,71.61,5344800.0,38.37,8296200.0,66.1,2063873.0,88.673,23123000.0,960.0,4098784.0,36.36,5607300.0,73.67,10883400.0,468.01,598300.0,4.32,6868312.0,1054.34,1024600.0,92.75,2182400.0,234.6,1049100.0,115.92,1429100.0,102.99,936100.0,114.48,1383100.0,138.31,198247200.0,7989.8901,27600.0,402.1,14251057.0,30.37,386900.0,27.46,2101800.0,206.21,1424300.0,9700.0,217103.0,52.6,4991100.0,315.2,2491462.0,175.73,903300.0,101.77,2577600.0,86.44,1614900.0,61.71,7392700.0,128.4,1104570.0,338.1,220964.0,9.698,4485685.0,166.03,5360800.0,79.1807,4222500.0,398.4,444000.0,92.24,1278400.0,2130.0,38914.0,49.81,11808200.0,58.22,458181.0,750.0,129550.0,343.0,157901.0,36.26,582293.0,180.74,4537600.0,852.5833,147555.0,201.4,530600.0,138.5,1601600.0,103.42,1371400.0,193.2,263574.0,20.01,11062800.0,354.5,1091561.0,96.89,4898800.0,85.1,1860900.0,150.21,4970200.0,203.6,627238.0,186.6,526648.0,26.61,32899200.0,77.39,718100.0,165.98,5401700.0,240.65,3107200.0,629.52,413600.0,571.0,115988.0,107.64,1384800.0,511.0,1229072.0,92.85,2235818.0,322.5,310707.0,225.24,846100.0,104.26,4180100.0,2560.0,220173.0,121.1,3388700.0,191.39,1750500.0,499.5,295489.0,582.5,487607.0,100.4,911800.0,84.31,859000.0,256.85,520900.0,332.87,407800.0,551.0,36276.0,115.42,2692000.0,1430.0,28767.0,32.18,2820000.0,109.2,299885.0,640.6,6957931.0,38.61,2552750.0,296.58,707300.0,3988.0,190555.0,1184.0,481432.0,1299.0,906755.0,114.41,2538200.0,183.01,885800.0,712.0,194646.0,103.15,251324.0,315.5,1054500.0,86.18,6224500.0,153.64,5009100.0,44.52,646700.0,153.1,10036734.0,420.0,726517.0,1668.0,29421.0,229.02,1438400.0,1980.0,113589.0,72.21,960300.0,715.19,479000.0,3680.0,2592182.0,23.26,8641800.0,3295.0,4609.0,108.6,295009.0,266.5,526507.0,4764.0,1378596.0,155.0,525000.0,4859.0,469247.0,231.56,596100.0,228.48,557900.0,2301.0,46252.0,648.4,784250.0,47.06,598852.0,280.89,531100.0,46.04,1053100.0,513.79,653400.0,315.2,590694.0,152.6,1947500.0,588.4,16730522.0,666.0,382975.0,200.09,877500.0,3345.0,34994.0,401.9,1802525.0,116.01,3207500.0,112.0,715300.0,29.56,2958886.0,214.9,595032.0,661.5,394838.0,501.0,470938.0,4.403,26408337.0,94.32,1154018.0,238.55,1327871.0,200.4,513700.0,275.8,2315267.0,92.17,8640900.0,73.84,5870000.0,1525.0,92705.0,539.0,79922.0,323.4,1306246.0,55.4,889501.0,79.2,1370337.0,1279.0,1275268.0,85.76,440592.0,695.0,1274465.0,125.6,1219069.0,2527.0,6040823.0,51.22,646135.0,333.16,2263600.0,189.12,970926.0,111.37,1059900.0,38.4,11557000.0,1731.0,364046.0,961.6,1509231.0,1184.0,90799.0,993.2,2483758.0,335.11,350600.0,482.75,807900.0,162.4,333706.0,82.07,2653100.0,275.0,354358.0,65.93,561800.0,173.53,1154500.0,495.5,1541900.0,228.0,217656.0,6850.0,66431.0,87.13,2330600.0,78.25,1104237.0,154.2,1170934.0,173.4,789.0,1628.5,1649810.0,1486.0,202914.0,181.4,450660.0,985.0,6053077.0,202.46,398100.0,853.5,597827.0,12.78,8667000.0,12.626,1671902.0,111.93,1193700.0,23.79,2512044.0,97.95,1509600.0,222.57,1154700.0,241.6,574753.0,68.7,2490675.0,1028.0,107193.0,2511.0,314853.0,53.6,3366000.0,79.88,1189000.0,88.45,2351200.0,102.4,161455.0,65.25,2354000.0,358.72,858300.0,103.4,390126.0,75.71,1643800.0,22.83,27108200.0,57.2,954700.0,658.0,1012280.0,3115.0,36660.0,259.0,1689866.0,1254.11,297700.0,457.99,218500.0,242.39,2096300.0,71.48,658100.0,140.64,1269400.0,165.6,547193.0,1726.0,40891.0,82.9,142183.0,126.56,1756700.0,43.33,5056600.0,108.0,664912.0,137.19,4358300.0,43.28,6376131.0,592.0,266955.0,84.5,297871.0,121.15,3424400.0,142.73,404400.0,522.57,1816800.0,274.0,717632.0,219.53,2850500.0,711.0,319806.0,1180.08,137300.0,65.63,3373600.0,183.06,1145600.0,86.7,2507693.0,69.71,1340500.0,413.6,503933.0,113.43,1128200.0,299.0,1713504.0,240.89,942500.0,314.0,366030.0,372.7,6901396.0,379.28,109710700.0,58.15,1665600.0,373.84,1844600.0,117.73,2243500.0,53.73,6288594.0,183.07,1437600.0,122.25,8201811.0,186.95,4500500.0,75.79,1180900.0,574.67,184600.0,95.43,3429200.0,63.17,25899100.0,38.38,7116140.0,42.53,2187900.0,179.67,301100.0,130.4,2793910.0,429.16,711400.0,4590.0,1610879.0,55.36,1148037.0,504.51,4234900.0,229.12,3177200.0,123.87,3050500.0,689.83,729100.0,73.52,243379.0,282.0,576441.0,47.86,6227800.0,811.5,555313.0,1053.5,466848.0,314.4,5369500.0,1068.0,126365.0,617.0,60220.0,28.99,5634500.0,27.23,955272.0,123.15,2106800.0,100.59,1315200.0,255.57,641800.0,29.66,1466881.0,68.88,38313245.0,480.5,64762.0,89.2,70884.0,87.36,0.0,273.39,1013500.0,205.1,913500.0,405.76,1277700.0,149.66,6169600.0,416.5,503763.0,57.96,2958100.0,12.42,6663600.0,565.0,1009329.0,40.21,22470200.0,188.97,1059200.0,368.26,343600.0,10.66,27071700.0,251.84,2118400.0,46.7649,6975650.0,93.99,955900.0,2210.0,286300.0,124.72,1716200.0,70.19,8303300.0,1416.0,288559.0,491.5,319388.0,200.54,1818300.0,55.88,5906100.0,90.0,14820400.0,547.0,340997.0,830.6,1263089.0,58.01,1384900.0,187.55,1354600.0,328.39,443600.0,3004.0,367726.0,309.27,403900.0,322.5,813251.0,27.99,3446800.0,83.8,2001600.0,66.86,2817200.0,107.31,12685400.0,342.0,132505.0,115.95,1015900.0,133.56,2609900.0,32.22,895149.0,104.46,833900.0,383.76,342700.0,181.66,855100.0,162.61,2232800.0
+2025-01-03,324.0,444393.0,135.69,1246900.0,117.4,6967432.0,2301.7422,1197597.0,243.36,40244100.0,181.22,4380200.0,140.8,1436990.0,2037.0,1346195.0,47.38,2756033.0,135.71,3606900.0,113.83,4416700.0,45.99,556722.0,13.215,5556319.0,91.4,1624700.0,353.85,2029700.0,32.0,1287691.0,430.57,5617000.0,215.37,2547200.0,50.05,1984400.0,2669.0,159403.0,291.69,1044200.0,233.6,267860.0,294.06,1176300.0,1437.0,53836.0,88.85,1059400.0,13.23,8762900.0,103.16,1368000.0,247.0,460602.0,4955.0,1546732.0,154.64,768673.0,72.81,2964600.0,158.58,1040083.0,211.85,250900.0,445.0,396585.0,280.4,3729000.0,93.56,2323600.0,87.79,2626700.0,218.0,98391.0,208.26,517000.0,191.45,1431600.0,130.18,597300.0,296.9,510116.0,1256.0,321164.0,170.06,5719800.0,9.33,11864600.0,125.37,36785300.0,179.57,540500.0,261.22,2979700.0,535.84,275000.0,182.56,1817300.0,224.19,27515600.0,115.2,5051100.0,1591.0,436582.0,102.6,112416.0,353.98,925400.0,68.6,932800.0,23.42,3983500.0,283.91,1581600.0,70.1,5048300.0,169.06,2491500.0,60.53,2805700.0,99.16,1095400.0,141.08,7206800.0,429.6,133501.0,163.7,382461.0,1470.0,87335.0,714.36,1062900.0,557.0,91007.0,138.79,791300.0,426.0,739429.0,793.4,654655.0,474.5,13648261.0,219.17,474300.0,232.55,24973200.0,185.09,915300.0,123.77,728500.0,601.06,434600.0,303.08,1979600.0,10594.0,2879413.0,3268.78,113100.0,169.9,10513800.0,1153.0,15588179.0,498.0,289801.0,44.81,23455700.0,608.0,53230.0,144.0,52129.0,54.03,2221800.0,266.45,22674822.0,41.53,2787885.0,2973.0,3954594.0,29.5,2821200.0,18.99,2499249.0,143.2,500029.0,133.1,5491232.0,9.318,5626158.0,83.62,3412900.0,454.2,474995.0,326.5,509864.0,228.46,1244400.0,122.45,197977.0,20.41,2949900.0,814.0,757638.0,36.25,3211900.0,77.28,1231900.0,4650.0,136618.0,718.0,131905.0,409.0,552254.0,152.21,1188700.0,76.93,3369200.0,3852.0,325050.0,4903.8501,165500.0,42.66,7476100.0,144.03,803900.0,1020.83,469000.0,362.4,13443166.0,359.9,2693103.0,76.42,931945.0,56.57,9533500.0,672.0,262417.0,64.74,970582.0,116.6,1592921.0,58.49,2635522.0,57.74,175448.0,3266.0,327702.0,289.5,232534.0,634.0,206648.0,407.95,28423669.0,362.6,231777.0,229.23,553400.0,962.0,1154970.0,436.5,287452.0,545.0,55175.0,453.56,2884600.0,101.59,1066600.0,1376.0,105059.0,479.0,311199.0,94.8,212787.0,90.69,3439000.0,145.9,7211624.0,420.5,2633328.0,1425.0,57626.0,28.9,681032.0,2352.0,180411.0,175.91,1600600.0,74.91,747800.0,942.0,1229964.0,419.4,226878.0,71.0,11342900.0,13.535,1385707.0,27.65,4490700.0,119.3,1717500.0,155.0,239978.0,69.26,3197700.0,363.79,1390800.0,271.73,1155600.0,232.8,403504.0,15.67,3348066.0,195.24,497000.0,131.5,1155800.0,2138.0,337279.0,6220.0,61711.0,2754.0,207369.0,89.99,2108300.0,1765.5,857980.0,148.2,197751.0,303.86,1148800.0,174.23,947600.0,88.51,1762300.0,44.56,2635900.0,4785.0,21564.0,104.64,1094300.0,333.0,482963.0,104.44,810800.0,105.0,1474391.0,358.35,1884200.0,280.7,1333100.0,142.1,465800.0,3890.0,29584.0,90.15,3101700.0,3.495,190260.0,162.89,671200.0,37.67,20334000.0,246.0,165888.0,232.5,1597900.0,59.7,5914100.0,354.35,623400.0,66.61,1267100.0,138.0,7837510.0,61.48,4999600.0,31.64,4227900.0,93.9,422414.0,180.43,1886700.0,63.54,224956.0,91.79,764600.0,101.09,5758200.0,229.2,1718600.0,341.85,312200.0,41.74,1994500.0,2664.0,3212910.0,56.91,3049700.0,117.07,540500.0,3297.0,150949.0,93.24,3190100.0,185.8,408900.0,332.9,4101200.0,167.6,466281.0,359.02,2661400.0,34.07,3257406.0,58.86,18859000.0,72.25,1848700.0,32.34,17511800.0,185.85,2105600.0,219.2,2804961.0,26.24,6125500.0,76.38,2570700.0,55.94,2380800.0,434.0,526368.0,93.6,1072100.0,45.77,12202300.0,147.85,5809000.0,4860.0,36385.0,32.51,4122500.0,54.73,3366500.0,59.0,9207000.0,174.96,1926200.0,72.52,983600.0,222.0,152550.0,16.968,4949672.0,5255.0,177635.0,31.2762,6001529.0,144.83,2198500.0,422.22,875100.0,1393.0,152962.0,207.25,1711500.0,119.91,5601000.0,141.6,29692.0,74.67,3120000.0,98.92,661204.0,2448.5,3120959.0,151.92,766200.0,139.89,2208100.0,33.67,1413962.0,234.84,2381100.0,111.16,5393100.0,1974.0,55888.0,181.74,1574200.0,73.36,4557800.0,1043.0,160401.0,20.42,2469400.0,73.95,1003338.0,310.0,334577.0,188.03,404500.0,39.4,6839900.0,4218.0,103670.0,438.08,505100.0,187.72,1129400.0,669.0,384412.0,704.0,141162.0,32.52,976244.0,121.58,906100.0,29.31,4512908.0,36.11,727645.0,107.78,2299300.0,152.82,411200.0,33.93,8817900.0,81.07,2684400.0,146.29,1110800.0,61.61,4665100.0,231.93,916700.0,89.24,1954100.0,30.62,322978.0,750.0,123613.0,1476.0,254376.0,253.39,492200.0,365.14,292600.0,79.8,2118200.0,72.16,3519700.0,230.2,395127.0,140.6,755051.0,371.56,1251300.0,214.4,1087556.0,88.67,1221000.0,123.44,1621100.0,28.73,711748.0,7.013,20563889.0,15.62,4735318.0,13.47,10375576.0,1076.0,197511.0,676.4,926205.0,11.535,3288242.0,126.57,3012000.0,780.0,45302.0,230.72,374600.0,959.97,284300.0,70.9,1096800.0,47.02,8231300.0,48.57,362632.0,414.7,78600.0,57.31,1718900.0,178.8,490342.0,84.4,477958.0,284.25,331200.0,342.58,2570600.0,76.68,2740100.0,61.55,1220600.0,73.91,3997400.0,198.6,1018080.0,38.05,4268100.0,111.28,670800.0,186.09,902800.0,3450.0,8934868.0,151.04,810200.0,540.4,5145749.0,9.88,77245900.0,548.0,918552.0,35.845,4941400.0,1120.0,245965.0,222.0,503699.0,37.71,10153500.0,475.06,158700.0,274.41,1181100.0,39.92,1990100.0,703.2,21117.0,348.5,255792.0,254.36,410800.0,75.8,1339036.0,162.0,376154.0,899.0,527264.0,208.57,1579964.0,1966.26,197200.0,80.26,1630200.0,42.39,4879100.0,22.38,186900.0,4825.0,217895.0,49.32,2605000.0,597.0,246377.0,33.49,0.0,649.0,623148.0,109.63,429200.0,75.7,632558.0,395.0,43039.0,186.43,1277800.0,316.0,118848.0,97.47,4270700.0,57.1967,2290402.0,943.5,136186.0,105.0,871041.0,13240.0,33725.0,70.3,726119.0,263.37,1287600.0,200.39,842500.0,7880.0,2879.0,171.96,3975500.0,80.52,2712600.0,379.0,159372.0,354.03,2392400.0,43.18,979500.0,947.0,164243.0,91.41,4265200.0,63.88,3200500.0,111.51,644100.0,26.525,2232616.0,361.6,56405452.0,47.5,3235300.0,51.77,8949900.0,194.2,1378791.0,1538.0,46334.0,193.13,12875000.0,191.79,18596200.0,116.86,1218100.0,289.0,474955.0,112.58,896600.0,2796.0,68313.0,224.5,695836.0,207.15,623400.0,317.0,142678.0,580.13,1422600.0,164.4,414412.0,1340.0,3512906.0,1053.99,170500.0,27.68,6703700.0,56.8,1125000.0,78.55,1637377.0,16.45,14845900.0,268.0,1538015.0,296.7,1260000.0,389.18,2231600.0,120.1,213659.0,82.74,218698.0,911.0,28979.0,537.0,375114.0,119.2,4056451.0,109.5,941700.0,188.08,403700.0,1993.0,156582.0,1844.0,319233.0,2674.0,308515.0,378.1,7147785.0,246.52,827800.0,278.0,424143.0,250.7,94272.0,136.7,161127.0,223.0,500541.0,73.19,2059000.0,213.4967,2797963.0,21.82,8661800.0,33.14,5451500.0,2465.0,167803.0,31.36,1817400.0,782.3,22045530.0,69.09,803700.0,812.0,111448.0,17.45,7547900.0,1099.0,1078084.0,169.03,932600.0,303.0,1010751.0,93.0,421350.0,430.96,343400.0,262.47,1373800.0,2660.0,122935.0,783.0,1064451.0,172.5,80613.0,112.76,2132600.0,340.0,19194.0,298.9,76398272.0,13.75,12710109.0,222.65,3872100.0,174.8,255149.0,149.84,1227600.0,2054.0,341502.0,1328.0,54288.0,415.53,341200.0,389.0,652014.0,207.02,304100.0,82.52,1265900.0,31.0,2736099.0,997.0,2347931.0,9836.0,141712.0,331.5,183171.0,3604.0,7399986.0,2604.0,13071465.0,1821.0,183913.0,757.5,344914.0,69.63,1542700.0,793.6,2529347.0,15.164,8398844.0,121.8,1172031.0,20.56,48983900.0,630.23,993400.0,31.93,1919500.0,546.5,970330.0,52.85,3017800.0,53.7,513695.0,197.39,849600.0,92.49,2473200.0,105.7,2295200.0,3.849,47151979.0,535.29,1250900.0,485.97,300900.0,122.2,1722031.0,4634.0,320005.0,72.6,4350398.0,252.29,866800.0,49.98,952342.0,17.75,2280200.0,160.3,1123193.0,132.4753,822039.0,1140.0,237516.0,175.82,610000.0,149.66,2002500.0,79.92,1849400.0,94.16,6718425.0,600.0,759725.0,449.0,60628.0,98.2,194974.0,568.0,154702.0,587.0,696864.0,173.7,378300.0,1312.0,1451414.0,109.4,1100410.0,144.19,5878800.0,243.28,9491100.0,972.0,124128.0,84.6,331925.0,162.0,638023.0,31.54,5071100.0,224.35,479195.0,17.29,7007100.0,163.8,668600.0,244.0,2807412.0,30.61,7847900.0,146.6,544776.0,23.17,2875300.0,152.03,1687000.0,657.01,865100.0,1450.0,27691.0,129.76,1563000.0,28.27,9877300.0,80.07,1963200.0,772.0,122542.0,61.75,10403200.0,61.46,10650900.0,21.2,6079200.0,84.35,640300.0,579.5,1868738.0,147.15,1075200.0,131.5392,2152772.0,229.0,9715180.0,229.15,478600.0,209.75,902200.0,612.71,266300.0,36.59,2262000.0,54.36,131283503.0,781.98,1799100.0,178.9,2527411.0,481.82,817200.0,58.34,1440700.0,248.48,1889200.0,92.54,412282.0,75.11,8980100.0,660.0,1879307.0,11420.0,491243.0,378.18,1032500.0,33.61,5561700.0,50.42,3050900.0,65.53,1596200.0,892.0,74460.0,72.77,3663300.0,129.49,1216900.0,521.36,1627500.0,155.06,550800.0,242.5,151328.0,275.28,1773000.0,72.2,838600.0,52.45,1477736.0,611.3,415336.0,294.78,2240100.0,80.1,1085326.0,57.67,5452700.0,577.44,708100.0,479.15,412300.0,246.39,1531400.0,59.86,7035800.0,80.95,5394700.0,211.5,152892.0,1834.17,519600.0,82.21,2513200.0,272.0,384996.0,34.09,3320500.0,3860.0,34612.0,117.31,502400.0,75.85,910500.0,390.5,5929365.0,226.47,308600.0,31.32,1353848.0,516.67,332400.0,211.27,1052200.0,129.87,2273700.0,1175.5,435706.0,198.65,2030240.0,1280.0,524938.0,52.39,3736700.0,53.14,5604800.0,294.49,402800.0,192.7,801647.0,213.5,673284.0,25.15,6858000.0,142.74,2531100.0,619.87,654500.0,236.0,966235.0,559.0,124805.0,99.14,6070300.0,42.18,5555600.0,543.0,1406012.0,118.18,11781200.0,125.94,3988400.0,601.48,243800.0,423.35,16662900.0,461.84,525600.0,284.0,315562.0,339.66,25039000.0,22.19,2202200.0,191.54,1007500.0,32.68,2566200.0,1238.28,106400.0,110.2,783340.0,823.0,173435.0,493.7,162442.0,257.0,635420.0,146.2,260048.0,368.0,20420.0,1588.0,9632.0,148.0,307128.0,25.42,9514800.0,10.68,4430423.0,78.22,2687000.0,207.56,263200.0,71.99,5088900.0,38.11,6261900.0,66.0,1094498.0,88.105,29673000.0,951.8,4362089.0,36.39,2651700.0,73.31,10083500.0,467.82,624500.0,4.29,6425720.0,1073.77,898300.0,98.5,2701200.0,235.88,1001300.0,116.94,1091900.0,103.28,900100.0,115.45,2080200.0,144.47,229322500.0,8070.6001,18000.0,403.0,16249516.0,30.5,387000.0,27.55,1683700.0,208.86,2308100.0,9522.0,481177.0,53.28,4074200.0,323.6,2458073.0,180.91,1090600.0,102.9,2399000.0,85.89,1492400.0,63.91,6962700.0,131.0,4046413.0,332.0,308727.0,9.636,5379854.0,166.32,5876000.0,80.2813,4731000.0,395.8,555419.0,92.89,1284700.0,2100.0,40346.0,50.51,10633300.0,57.3,349476.0,745.5,138294.0,339.2,100541.0,35.98,665919.0,183.25,4274500.0,849.3333,80065.0,203.86,410700.0,139.67,1284600.0,104.9,1937100.0,193.0,146032.0,20.4,12578100.0,357.0,1963684.0,96.82,4668900.0,86.25,1685000.0,149.65,5218100.0,204.6,786835.0,187.8,356525.0,26.59,33417000.0,77.91,1125600.0,165.13,5256600.0,242.22,1461900.0,637.68,529200.0,576.0,281310.0,110.05,1934500.0,510.5,3205820.0,92.6,3100621.0,324.5,691691.0,225.88,550200.0,105.63,3558800.0,2572.0,112036.0,122.02,3350100.0,195.63,1358100.0,498.5,201021.0,575.0,1469987.0,101.06,915500.0,84.25,770100.0,266.3,465500.0,337.27,281100.0,552.0,46112.0,114.27,2285600.0,1415.0,35241.0,32.27,3134700.0,109.8,464878.0,625.0,3426076.0,38.41,1886181.0,300.45,489400.0,4034.0,157161.0,1139.5,1423570.0,1290.5,689696.0,116.09,2046000.0,184.54,677900.0,709.0,162484.0,100.45,375819.0,326.52,693200.0,87.6,6132500.0,157.83,5885800.0,44.97,491700.0,152.1,1153091.0,416.0,1650833.0,1656.0,32170.0,228.94,2733100.0,1966.0,60540.0,73.03,818600.0,718.15,558000.0,3650.0,1584098.0,23.62,7709600.0,3310.0,6526.0,105.25,832730.0,265.5,893088.0,4698.0,1861960.0,157.72,924500.0,4869.0,510657.0,234.49,485300.0,231.67,639400.0,2237.0,46862.0,648.0,3458793.0,46.08,710489.0,282.79,595600.0,46.17,1274000.0,514.64,478700.0,313.6,443532.0,154.25,1638700.0,585.0,6438560.0,673.5,731022.0,201.04,779500.0,3280.0,14894.0,395.8,1529969.0,115.87,2902600.0,113.6,482700.0,30.33,3711652.0,211.6,431385.0,662.5,2595714.0,499.0,242131.0,4.3985,22705900.0,92.87,1090161.0,234.85,934542.0,201.8,525900.0,276.4,6479534.0,92.58,4964900.0,74.45,4541400.0,1520.0,83393.0,539.0,47409.0,321.6,1547568.0,56.0,589432.0,79.0,1188021.0,1278.5,1072915.0,83.9,1020889.0,695.0,5677194.0,125.1,1102662.0,2566.5,10583950.0,51.2,449109.0,336.54,1636100.0,186.78,723321.0,111.53,689800.0,38.59,10312700.0,1738.0,402140.0,971.4,1690268.0,1174.0,79205.0,980.8,1513585.0,336.07,343800.0,493.71,786500.0,163.8,177931.0,82.32,4648000.0,275.5,274592.0,67.12,747300.0,176.07,896900.0,499.57,1386600.0,224.0,194100.0,6685.0,332822.0,87.67,2838100.0,78.0,996558.0,154.6,2588835.0,171.2,468.0,1627.0,4855634.0,1476.0,123143.0,176.7,479648.0,989.0,2561487.0,204.12,379200.0,849.0,621383.0,12.53,8469800.0,12.184,3836042.0,113.15,2229400.0,23.48,2068429.0,97.67,1508200.0,221.92,1844100.0,240.2,659851.0,68.8,3258500.0,1016.0,65243.0,2465.0,721521.0,52.3,2619200.0,80.76,765800.0,88.85,2197500.0,100.85,172789.0,66.78,1915400.0,361.52,805500.0,103.0,413623.0,75.43,1727200.0,22.67,26874900.0,55.27,3210100.0,654.5,1996707.0,3110.0,18746.0,261.5,3685900.0,1275.5601,219700.0,459.7,216100.0,250.27,2125200.0,73.79,657000.0,142.4,1356400.0,166.0,844585.0,1738.0,54689.0,82.78,132521.0,130.6,2130800.0,44.1,5156400.0,108.0,741819.0,135.79,4025200.0,41.52,6198297.0,588.0,394289.0,83.9,903297.0,120.73,3897200.0,142.4,622800.0,532.02,1515200.0,273.5,219554.0,219.11,2737900.0,703.0,300689.0,1211.03,113800.0,66.77,3333700.0,186.17,1156200.0,88.2,2677649.0,70.57,939000.0,416.8,709988.0,114.69,750000.0,303.0,1523811.0,242.29,819700.0,313.0,518558.0,372.3,9184231.0,410.44,95423300.0,58.18,1764200.0,381.11,1083600.0,121.84,2498800.0,54.0,4877132.0,188.75,1452700.0,118.85,13377544.0,190.51,4574100.0,75.73,1191100.0,584.17,168800.0,95.67,4154500.0,64.59,28553800.0,38.345,4414049.0,43.08,2073200.0,178.89,407500.0,131.1,3021015.0,431.35,545200.0,4561.0,1797833.0,54.98,1209493.0,513.0,3019500.0,231.5,1994500.0,123.79,3490400.0,695.31,528700.0,73.74,209063.0,284.5,785912.0,48.86,6418900.0,814.0,898946.0,1041.0,441536.0,314.91,4271300.0,1048.0,138932.0,612.0,92053.0,29.46,6151900.0,26.72,1494853.0,124.26,1932500.0,100.8,903000.0,257.13,562500.0,29.13,1267690.0,68.62,117786934.0,476.5,43675.0,88.6,62474.0,86.82,758138.0,276.28,791100.0,205.62,850200.0,407.11,1086900.0,162.36,8762600.0,411.0,94698.0,58.31,2916500.0,12.28,6364100.0,555.0,1014973.0,40.26,15229900.0,190.45,822200.0,371.76,285000.0,10.57,17648100.0,252.84,1422800.0,48.4278,5484232.0,93.79,1522800.0,2196.0,438279.0,125.82,2433700.0,71.31,9152800.0,1390.0,353860.0,491.5,4234616.0,201.65,1123500.0,56.6,6383700.0,90.78,10834600.0,530.5,425040.0,814.0,1829240.0,57.93,1616000.0,192.7,1010400.0,335.56,389300.0,2931.0,286048.0,309.04,462900.0,322.5,1252777.0,28.36,3331700.0,83.32,2805900.0,66.69,3157200.0,107.86,14237900.0,346.0,423215.0,117.18,816600.0,133.44,1154300.0,32.04,625525.0,104.47,1253700.0,391.86,357900.0,185.84,1051900.0,163.31,2206400.0
+2025-01-06,322.0,1564193.0,136.43,1047000.0,119.0,5479806.0,2346.8647,3330563.0,245.0,45045600.0,180.1,6302100.0,139.25,6345862.0,2054.0,890773.0,47.54,3524297.0,135.2,4174500.0,113.04,6037200.0,46.58,476694.0,13.36,8393632.0,90.74,1791000.0,351.33,2356300.0,31.75,1514530.0,431.18,3994400.0,218.0,2490700.0,49.63,2304500.0,2650.0,371726.0,287.13,1529100.0,239.5,341822.0,292.51,1231400.0,1479.4,54139.0,86.87,1045800.0,13.01,12320300.0,101.79,1903000.0,246.0,1135284.0,5040.0,3630575.0,158.18,905128.0,72.47,3789200.0,159.64,1345018.0,207.66,337100.0,452.0,778216.0,276.42,1678100.0,93.39,1519800.0,90.19,2319600.0,215.5,285316.0,218.88,913600.0,185.91,2622900.0,129.12,778200.0,299.0,670627.0,1258.0,306418.0,177.48,8475500.0,9.43,20666900.0,129.55,48020200.0,179.43,1730800.0,258.59,4668200.0,530.81,359600.0,180.26,2262400.0,227.61,31849800.0,118.98,10098200.0,1642.5,1278559.0,102.2,258368.0,348.47,771900.0,68.9,1531100.0,23.66,7644500.0,283.24,1458200.0,71.13,4822800.0,169.1,3233400.0,61.38,2958500.0,97.73,1434000.0,147.41,7056700.0,414.2,322596.0,161.7,559913.0,1480.0,99919.0,768.51,2761100.0,549.0,132338.0,136.51,946500.0,433.5,1024363.0,787.4,1292469.0,485.8,6796528.0,212.78,540400.0,236.41,34028400.0,188.04,823900.0,121.97,1044300.0,570.71,1614500.0,301.88,2714000.0,10712.0,2451616.0,3293.46,181200.0,170.78,11133400.0,1145.5,6457701.0,492.4,353924.0,45.4,30518500.0,605.0,83250.0,144.0,113789.0,54.02,2685600.0,272.8,33697063.0,42.265,3036570.0,2968.0,3377027.0,29.66,4164200.0,19.72,4698192.0,145.4,1128968.0,132.9,3215992.0,9.744,10516842.0,84.77,2804800.0,455.2,562433.0,333.5,484668.0,230.7,1752300.0,123.0,194771.0,20.0,5230500.0,813.0,738012.0,36.84,5111800.0,77.98,928300.0,4730.0,75378.0,712.0,123510.0,405.5,424215.0,153.27,1319800.0,77.92,3381300.0,3838.0,476461.0,4909.79,278200.0,42.83,4686500.0,145.65,1142800.0,1012.74,616200.0,361.4,1969453.0,364.5,2840098.0,79.8,1788171.0,56.68,9459600.0,664.0,625840.0,64.54,1089978.0,117.4,2093602.0,60.03,3444327.0,58.62,253916.0,3252.0,614309.0,288.0,1614177.0,641.0,272648.0,414.05,30143079.0,354.0,301013.0,225.44,524900.0,953.6,1122805.0,438.5,463013.0,554.0,127469.0,451.41,4072900.0,100.92,1376800.0,1372.0,172885.0,480.5,626525.0,93.0,1068046.0,91.29,4981400.0,147.85,16255668.0,426.8,2540094.0,1420.0,82560.0,29.04,1100504.0,2376.0,418419.0,174.79,2203100.0,71.99,1227700.0,948.0,282489.0,438.0,574558.0,72.74,19199700.0,13.77,2038032.0,26.89,4625700.0,119.63,2777700.0,159.55,482062.0,68.71,3532900.0,364.2,1590700.0,267.31,2587200.0,233.0,892683.0,16.055,4879949.0,191.76,757200.0,132.39,1546000.0,2180.0,134454.0,6140.0,79737.0,2746.0,304491.0,88.54,2427500.0,1782.5,416444.0,149.4,701314.0,308.14,1513100.0,179.29,1518700.0,89.76,1800300.0,44.8,4662600.0,4790.0,110634.0,101.67,1515500.0,327.0,868124.0,103.52,929200.0,105.0,3335004.0,349.55,868300.0,279.66,1373700.0,141.75,596900.0,3895.0,45655.0,87.54,6077400.0,3.555,438400.0,157.59,1745200.0,37.49,31417800.0,244.5,268299.0,225.82,2297600.0,58.8,10256200.0,358.04,587000.0,65.42,1009700.0,136.8,42559591.0,62.69,4930200.0,31.05,4165600.0,93.2,1346329.0,183.52,2277900.0,65.98,449486.0,93.01,1231700.0,99.99,5935500.0,228.88,1005800.0,342.37,509900.0,40.5,2721800.0,2643.0,3915684.0,56.58,3152400.0,113.46,862000.0,3315.0,226177.0,93.61,2693300.0,189.54,652100.0,330.53,5785300.0,163.3,614561.0,366.36,2899200.0,34.45,3544197.0,58.77,18543300.0,71.21,1952700.0,32.0,13508600.0,185.1,2589500.0,221.0,2561474.0,26.24,4051500.0,75.91,3248700.0,56.94,2980800.0,434.5,801222.0,93.9,15963239.0,45.82,16462500.0,147.26,5888700.0,4835.0,33451.0,33.39,4247000.0,53.66,3748700.0,60.04,9652900.0,175.02,2821200.0,73.74,1302800.0,220.3,310578.0,17.024,4931752.0,5235.0,839549.0,31.4895,6712554.0,146.04,2667300.0,418.0,1077900.0,1356.0,169077.0,208.47,2993700.0,124.66,8361800.0,140.0,1093103.0,75.85,3234400.0,99.96,998051.0,2503.5,4893705.0,152.27,779800.0,139.36,3472000.0,34.21,2547659.0,238.2,3674500.0,111.05,6274400.0,1961.0,74813.0,179.6,2021300.0,76.61,2879400.0,1043.0,195264.0,20.02,5719000.0,74.4,740228.0,309.6,545016.0,188.03,453600.0,39.75,6899400.0,4262.0,108930.0,424.5,589900.0,183.96,1670900.0,664.5,1099952.0,678.0,327097.0,34.24,1389089.0,119.67,893400.0,28.84,8036359.0,38.2,1592232.0,106.37,4358500.0,151.53,573000.0,33.75,12626900.0,79.88,3441100.0,145.25,1679300.0,62.94,5520600.0,231.38,1244200.0,88.37,1981200.0,31.25,403789.0,752.0,163060.0,1460.0,315446.0,248.76,923300.0,361.67,354400.0,78.44,2250500.0,73.57,3308700.0,233.0,516872.0,142.6,391166.0,379.65,1908500.0,214.4,1828995.0,88.65,998800.0,122.09,2311000.0,28.78,679675.0,7.03,28800440.0,15.645,4741944.0,13.64,10169996.0,1062.0,299388.0,692.8,1651063.0,11.38,5864096.0,126.39,2678500.0,787.0,279976.0,230.99,510700.0,940.0,402700.0,68.39,1654700.0,47.64,6793300.0,49.66,429576.0,405.2,97100.0,56.23,1806000.0,182.0,3076616.0,83.9,529663.0,272.79,371700.0,348.56,3157200.0,75.26,2733200.0,60.27,1385700.0,73.54,4102500.0,200.0,1212524.0,37.8,6817000.0,111.11,1078300.0,184.99,1346400.0,3491.0,15569924.0,148.56,991900.0,535.2,3514214.0,9.92,63840800.0,542.0,378551.0,35.985,5347000.0,1130.0,462266.0,218.5,924013.0,38.57,18974400.0,466.03,299200.0,273.97,1651000.0,39.27,3010600.0,705.0,43010.0,353.0,494621.0,259.7,485300.0,75.6,1545214.0,164.1,792453.0,895.0,763511.0,205.63,1823730.0,1968.01,186400.0,79.04,2554100.0,42.94,5321000.0,22.8,199100.0,4730.0,115399.0,49.63,3114600.0,603.5,214018.0,34.22,768076.0,644.0,226585.0,106.54,594300.0,75.2,703544.0,396.0,131257.0,191.27,2194800.0,314.5,266942.0,97.94,4193200.0,57.6639,3719448.0,977.0,137417.0,107.6,1897081.0,13310.0,60726.0,70.0,1373746.0,257.99,1897900.0,199.34,990700.0,8020.0,7627.0,172.45,4980300.0,81.72,3746500.0,381.0,167648.0,371.32,3419100.0,43.78,1450800.0,955.7,128829.0,91.23,6779400.0,61.5,5393100.0,111.2,700900.0,27.35,3464544.0,366.7,32723639.0,48.34,3713100.0,53.53,9728200.0,192.4,895619.0,1536.0,79487.0,197.96,19483300.0,196.87,29563600.0,117.37,1076700.0,286.5,409495.0,113.03,1173200.0,2800.0,109800.0,224.5,887170.0,207.83,643400.0,315.5,228831.0,583.39,2257000.0,164.4,483985.0,1349.5,15496097.0,1054.01,212400.0,27.66,7956500.0,56.89,1324700.0,79.3,1179571.0,16.53,14773100.0,266.0,736066.0,296.92,1440900.0,389.37,3274500.0,122.65,282327.0,82.86,220955.0,907.0,47119.0,530.0,507487.0,117.2,2850900.0,108.65,1642200.0,186.7,493000.0,2020.0,183512.0,1854.0,68425.0,2703.0,364577.0,376.9,24132430.0,243.55,1334800.0,275.6,778243.0,250.6,80920.0,137.75,366254.0,217.5,1118140.0,73.77,2262600.0,208.9915,4062887.0,22.85,21505800.0,33.87,7757500.0,2505.0,404472.0,30.68,2071300.0,784.5,20891733.0,71.76,1297700.0,815.0,148172.0,17.28,6391600.0,1101.0,781495.0,166.74,1387600.0,311.5,273858.0,93.7,1433747.0,440.55,328763.0,264.29,1736900.0,2625.0,92387.0,788.0,791716.0,164.5,136138.0,112.47,2115600.0,343.0,38144.0,296.6,25562961.0,13.805,10427280.0,222.67,2846700.0,175.8,402822.0,146.58,3742900.0,2132.0,781931.0,1312.0,43848.0,429.16,627100.0,390.0,608146.0,209.32,609700.0,82.11,1893000.0,33.275,7005897.0,998.5,5144293.0,9804.0,468039.0,328.0,246852.0,3622.0,1324388.0,2618.0,13535929.0,1847.0,321656.0,765.0,367253.0,71.91,1931700.0,790.8,2319206.0,15.358,12224502.0,120.6,2238114.0,19.87,83271000.0,625.16,1260700.0,31.19,2449600.0,552.5,525592.0,53.5,3889300.0,53.4,2178923.0,199.28,1462900.0,91.27,1833700.0,103.43,1901800.0,3.9295,59851649.0,542.37,1229200.0,491.72,468200.0,124.4,1997015.0,4696.0,334372.0,71.7,29634387.0,250.36,790900.0,50.92,1355155.0,17.4,2707000.0,159.9,1637081.0,131.5545,703162.0,1148.0,369538.0,176.4,619900.0,152.02,1359300.0,79.27,2261800.0,97.94,10013294.0,607.5,123761.0,451.5,103722.0,99.6,615181.0,563.0,146341.0,589.0,1018473.0,169.63,516900.0,1351.0,283739.0,109.2,1525373.0,143.66,7910500.0,240.85,9917800.0,981.0,506144.0,86.3,4664822.0,162.4,851460.0,31.08,7561200.0,229.85,371107.0,17.38,9836000.0,165.25,714100.0,244.6,7280791.0,30.05,10835000.0,147.0,597192.0,22.34,6972100.0,150.74,3392600.0,690.3,1676400.0,1436.0,75169.0,126.12,2412000.0,27.83,14420800.0,79.75,1901800.0,802.0,157961.0,60.81,17924200.0,60.62,7098600.0,21.11,10740100.0,82.37,869300.0,580.0,1653744.0,148.24,1399300.0,130.7454,2472279.0,230.5,13341915.0,229.92,615700.0,204.29,1369600.0,609.98,365000.0,36.76,1859300.0,55.76,185826184.0,765.1,3991100.0,178.0,4293889.0,466.0,1698600.0,57.31,2018700.0,249.74,2573400.0,95.66,685983.0,77.98,15164600.0,659.0,244509.0,11320.0,1234233.0,395.31,1729700.0,33.83,5035200.0,50.93,3510800.0,63.05,3164500.0,893.0,139466.0,73.86,3073900.0,129.27,1575600.0,511.93,2920800.0,149.77,618000.0,242.5,264010.0,272.62,1260300.0,73.1,1339800.0,54.34,4114191.0,634.6,611624.0,292.18,2838900.0,80.55,884051.0,58.29,6946000.0,580.43,836000.0,473.14,552600.0,252.86,1943700.0,58.22,9337400.0,79.84,7886200.0,208.5,366742.0,1799.42,365500.0,81.99,3323600.0,273.0,360581.0,33.94,6038900.0,3840.0,37902.0,117.77,840700.0,74.13,1967300.0,382.8,6319093.0,222.34,560900.0,31.89,1231196.0,517.37,366400.0,208.48,1355700.0,130.29,3067000.0,1173.5,944390.0,198.6,5003401.0,1296.0,628293.0,51.87,3777800.0,52.09,6242400.0,298.31,361500.0,191.6,2576427.0,215.0,1847317.0,25.39,6550000.0,140.53,3757600.0,631.1,785900.0,236.5,1844488.0,555.0,702706.0,99.72,10111100.0,42.57,8577600.0,555.2,1991621.0,119.01,15261600.0,128.64,6665200.0,596.66,359400.0,427.85,20573600.0,456.45,1179700.0,282.0,379966.0,379.09,26707300.0,22.03,1926600.0,193.25,1034000.0,33.38,3793400.0,1252.25,109200.0,110.8,1890797.0,826.0,252918.0,496.8,192715.0,257.0,724330.0,144.8,295433.0,367.0,97460.0,1562.0,41492.0,144.4,343353.0,25.64,9244100.0,10.68,0.0,76.82,3515400.0,206.96,260300.0,71.24,7025900.0,37.79,8146600.0,66.0,1485608.0,88.179,34577000.0,942.2,6182181.0,35.57,3428700.0,72.0,14947300.0,455.14,873300.0,4.29,0.0,1077.05,850900.0,98.72,4259200.0,236.96,1112300.0,118.0,1212200.0,103.21,969300.0,120.62,3500000.0,149.43,265377400.0,7988.6699,47100.0,409.7,14859065.0,30.27,588700.0,27.44,2189500.0,213.41,1972700.0,9554.0,253653.0,52.73,6850000.0,308.0,2287753.0,182.67,1149800.0,101.62,3011200.0,85.1,2429400.0,64.51,7368900.0,133.3,2546154.0,338.0,369183.0,9.618,7079036.0,165.69,6845400.0,80.698,4516500.0,393.6,743608.0,92.29,2037700.0,2140.0,28520.0,50.77,10215500.0,59.68,1301676.0,752.0,1278583.0,341.6,137351.0,36.62,2080045.0,179.5,7109500.0,820.0833,142341.0,207.03,573400.0,136.06,2629000.0,107.24,2227000.0,192.6,342520.0,19.86,18233000.0,363.0,1866495.0,99.02,10435500.0,85.7,2532900.0,146.27,9470600.0,205.4,2616256.0,185.8,417713.0,26.89,43951000.0,77.82,1003700.0,160.6,8731700.0,239.59,2129600.0,641.0,634300.0,576.0,301911.0,108.93,1539800.0,517.0,1838974.0,92.25,2343758.0,318.5,344765.0,227.08,795000.0,106.66,4450200.0,2612.0,135374.0,121.0,4993600.0,195.59,2634100.0,497.0,602411.0,578.5,398351.0,99.52,1150600.0,83.09,1636600.0,268.41,538700.0,332.51,385600.0,556.0,113278.0,115.07,2741600.0,1420.0,16066.0,31.73,3867000.0,109.4,364983.0,637.0,6584053.0,35.625,6741804.0,295.83,597700.0,4110.0,141272.0,1161.5,1187897.0,1288.0,1550223.0,115.17,2324800.0,184.83,818600.0,712.0,1621854.0,99.8,433087.0,328.06,863500.0,89.53,7869200.0,159.85,9599800.0,44.78,850200.0,154.8,1900000.0,410.0,1294130.0,1660.0,30029.0,228.41,1541900.0,1968.0,127131.0,71.08,716000.0,716.26,820300.0,3666.0,2311874.0,23.78,10026500.0,3310.0,8821.0,108.4,656579.0,265.5,855687.0,4713.5,9429245.0,159.87,1075500.0,4809.0,1177157.0,242.96,967500.0,235.09,793800.0,2338.0,60741.0,640.0,1544951.0,47.0,1007881.0,281.46,564100.0,45.65,1021500.0,507.1,969000.0,316.0,581486.0,154.95,1882300.0,570.0,19109873.0,684.0,526768.0,200.95,864200.0,3380.0,63481.0,391.4,2555461.0,114.1,3832300.0,115.59,766100.0,30.27,1864312.0,213.7,613413.0,663.5,244710.0,498.0,370458.0,4.55,23517368.0,94.66,1691504.0,239.25,1532023.0,198.93,811200.0,277.2,9603472.0,93.13,8768100.0,74.48,7435000.0,1547.0,142307.0,537.0,266030.0,326.8,2755470.0,55.4,913842.0,79.0,1554256.0,1291.0,3865781.0,86.3,1096260.0,690.6,2207253.0,124.0,3634285.0,2577.5,7942966.0,52.08,429662.0,337.82,1841100.0,193.08,1183373.0,109.16,1350400.0,38.76,8366600.0,1750.0,516250.0,992.8,2285970.0,1186.0,121955.0,990.0,5869141.0,334.58,365200.0,501.06,881400.0,162.2,281786.0,80.96,5375500.0,276.0,430302.0,68.47,1002000.0,174.41,2050700.0,494.19,879100.0,227.0,298078.0,6770.0,105442.0,84.51,3075100.0,77.75,2069617.0,155.3,1360462.0,181.6,3690.0,1616.0,2813752.0,1478.0,355255.0,178.2,712182.0,1004.0,6197962.0,204.01,507800.0,860.0,9276460.0,13.0,12111700.0,12.644,5724088.0,118.64,2176700.0,25.325,4407740.0,98.43,1683700.0,222.93,1933000.0,251.15,941904.0,68.6,3316654.0,1048.0,137713.0,2449.0,2525282.0,53.35,2760400.0,82.65,1839500.0,90.91,1861500.0,99.08,286160.0,67.67,3181000.0,361.36,1269900.0,100.2,1378741.0,74.74,1690700.0,22.6,34416000.0,55.96,1805700.0,648.5,603852.0,3120.0,27207.0,259.0,2612203.0,1251.3199,363500.0,455.51,214300.0,254.63,2586000.0,74.25,692700.0,143.44,1114400.0,166.2,1471768.0,1738.0,84089.0,85.24,256314.0,140.0,3888100.0,44.1,6246400.0,108.0,2636265.0,139.29,4937900.0,46.0,7090882.0,588.0,348400.0,82.3,733612.0,120.88,5963400.0,141.63,740900.0,537.19,1981800.0,273.5,589918.0,212.38,5639700.0,712.0,372748.0,1226.63,125900.0,67.66,5163700.0,186.16,1911100.0,86.7,4605980.0,71.1,1412000.0,413.4,746995.0,114.33,1113100.0,290.0,1549404.0,241.88,1442700.0,311.0,855305.0,373.0,15179106.0,411.05,85516500.0,56.8,2620600.0,383.52,1411400.0,126.58,3901700.0,54.71,4552062.0,188.98,1233400.0,119.95,13961320.0,192.18,4682000.0,75.41,1684300.0,575.84,215100.0,98.57,7051000.0,66.31,32980700.0,39.54,7142168.0,41.49,3292900.0,181.06,553300.0,129.7,3775289.0,431.3,681800.0,4448.0,3286017.0,53.6,1506386.0,513.67,4444800.0,230.01,2798800.0,124.21,5049200.0,684.0,731200.0,74.3,226736.0,290.5,1937804.0,48.73,7261800.0,819.0,796404.0,1035.0,1177468.0,313.04,6567300.0,1068.0,97330.0,601.0,108955.0,29.56,16990400.0,27.17,1921226.0,122.12,2187500.0,101.17,1180400.0,257.38,640100.0,28.87,1919303.0,68.0,61929699.0,475.0,185632.0,91.35,95619.0,89.48,1697343.0,273.0,860700.0,210.68,1213900.0,402.49,2176400.0,163.95,7406900.0,415.0,523891.0,56.9,2318500.0,11.95,8953000.0,572.0,2118975.0,39.61,27115000.0,192.23,976100.0,377.1,346300.0,10.83,35200600.0,254.14,1849000.0,49.6221,8775194.0,92.12,1632600.0,2210.0,297144.0,124.05,2136800.0,72.03,15565600.0,1378.0,528292.0,495.0,174947.0,201.76,1335600.0,55.81,6093400.0,91.43,14519900.0,541.5,516151.0,790.4,4006421.0,57.22,1958200.0,200.32,1678200.0,332.72,550100.0,2962.0,4840740.0,306.61,673700.0,321.5,753866.0,28.5,2886800.0,84.61,2923500.0,65.14,3657200.0,107.74,15623700.0,342.0,411396.0,116.84,1166500.0,130.17,2120800.0,32.22,840279.0,103.56,1788500.0,395.33,304400.0,188.71,1155800.0,165.9,2733900.0
+2025-01-07,315.0,761599.0,137.41,1056700.0,118.2,3788254.0,2324.3035,4436490.0,242.21,40856000.0,179.53,5905200.0,135.85,5706006.0,2025.0,1658500.0,47.74,3150694.0,131.29,4290500.0,113.4,5300100.0,46.49,431485.0,13.385,6365888.0,92.25,2144200.0,356.39,4663100.0,32.37,2411418.0,422.63,4181400.0,215.87,3573100.0,49.43,2147400.0,2641.0,366984.0,288.4,1451800.0,243.3,363477.0,290.82,1018600.0,1480.0,60852.0,87.96,1294100.0,12.95,12871800.0,102.84,1670500.0,244.0,1155549.0,5032.0,3132520.0,159.26,873001.0,72.59,3235400.0,158.4,1585470.0,207.0,379800.0,422.0,1503110.0,279.77,2776800.0,92.54,1298500.0,89.98,1653500.0,212.5,111133.0,217.56,667200.0,186.04,2265500.0,127.42,902900.0,300.3,694126.0,1248.0,337927.0,177.82,7332100.0,9.5,16161800.0,127.33,39220400.0,178.69,480900.0,262.06,3173700.0,528.83,372800.0,177.17,2096000.0,222.11,28084200.0,115.29,6768700.0,1633.5,755197.0,101.4,233700.0,348.44,1110900.0,68.3,943900.0,23.66,5483300.0,286.33,1260200.0,71.46,5338800.0,162.45,4062800.0,61.82,2687000.0,97.36,1849500.0,144.38,5602800.0,411.0,174544.0,155.8,527403.0,1454.0,168250.0,757.58,1490200.0,544.0,230764.0,136.63,611900.0,426.0,952107.0,796.2,1150020.0,484.1,6066045.0,211.23,453500.0,228.64,25928600.0,186.69,485800.0,121.63,759100.0,562.03,935300.0,302.02,2058800.0,10668.0,2763990.0,3259.9099,104700.0,172.51,7045000.0,1154.0,6848625.0,497.2,927239.0,46.08,41111200.0,594.0,65802.0,140.5,253570.0,53.69,2203100.0,265.7,36053588.0,42.445,1855226.0,2962.0,6050632.0,29.58,4538700.0,19.786,3072022.0,145.4,1664483.0,134.0,9158761.0,9.874,12689770.0,84.28,1920900.0,450.4,1317132.0,314.5,508510.0,232.15,1912200.0,127.0,262039.0,19.74,2914900.0,818.5,1450948.0,36.23,2941800.0,77.81,874500.0,4670.0,86738.0,704.0,149625.0,404.0,612417.0,153.15,1110300.0,77.96,4498800.0,3786.0,388661.0,4796.1001,220300.0,43.4,5899800.0,143.32,1324100.0,980.76,970500.0,358.6,2272913.0,359.8,2625161.0,78.86,1027536.0,57.14,10814600.0,656.0,295814.0,65.54,1322261.0,116.4,2146988.0,60.4,3010929.0,58.8,261116.0,3258.0,717814.0,283.0,520933.0,639.0,534625.0,422.0,42143206.0,342.2,239290.0,226.32,627100.0,971.4,1154376.0,425.5,807342.0,554.0,109870.0,452.92,3507200.0,101.07,1543000.0,1346.0,175937.0,472.0,465706.0,90.9,876549.0,91.99,4812200.0,145.5,13215656.0,420.0,3219537.0,1390.0,144341.0,28.86,1061037.0,2314.0,472649.0,171.34,2729100.0,70.33,1448100.0,928.0,771462.0,431.6,244792.0,73.68,18309400.0,13.815,1277786.0,26.63,4588900.0,121.4,3394600.0,160.4,420470.0,68.21,4743200.0,363.0,1607400.0,268.76,2042900.0,226.2,1171073.0,16.21,4736219.0,190.84,946600.0,128.64,1658900.0,2178.0,139564.0,6160.0,62356.0,2774.0,339057.0,87.46,2891700.0,1731.0,629195.0,148.0,523789.0,301.67,1386400.0,180.98,1626100.0,88.75,1950100.0,44.7,2778600.0,4775.0,39779.0,102.8,1658500.0,333.0,1409734.0,104.05,720500.0,105.2,9096323.0,347.63,950400.0,279.93,1033500.0,142.31,483700.0,3870.0,27522.0,87.39,4758800.0,3.54,844040.0,159.7,1246300.0,37.18,16527600.0,239.5,456210.0,227.01,2121000.0,57.99,8534800.0,359.98,568100.0,65.71,1579500.0,138.15,9261880.0,62.61,4208100.0,30.87,3559500.0,89.8,1967192.0,181.89,2508300.0,65.24,467732.0,92.69,1127800.0,101.67,5074700.0,234.24,1734800.0,347.63,427700.0,39.95,3111900.0,2629.0,8273360.0,56.24,2662900.0,110.31,1619700.0,3322.0,215639.0,92.32,3018300.0,189.76,807200.0,324.93,4643100.0,161.1,619071.0,359.93,2646800.0,34.76,3854753.0,58.93,16863800.0,70.36,2098500.0,32.19,12813800.0,188.72,3618400.0,222.0,4639035.0,26.36,3792300.0,75.62,1860300.0,57.03,2777700.0,431.5,442634.0,94.15,1317932.0,45.78,10244500.0,149.59,7736000.0,4720.0,153995.0,33.05,4082500.0,54.03,3865300.0,61.18,9074200.0,170.0,2642500.0,71.23,900300.0,222.8,310013.0,16.868,7807101.0,5190.0,629716.0,31.4142,6178628.0,141.4,3988600.0,413.27,1223400.0,1356.0,141340.0,205.1,1501600.0,121.27,6081900.0,136.0,1049281.0,74.17,3592200.0,101.15,1105598.0,2506.5,2689024.0,153.64,609700.0,137.84,2922900.0,34.49,2129956.0,239.1,2989300.0,111.39,7878800.0,1919.0,108474.0,179.88,2288500.0,75.01,2162400.0,1041.0,248304.0,19.91,4882200.0,73.3,1271846.0,295.0,1106992.0,187.98,692500.0,39.41,7248700.0,4268.0,214879.0,410.9,833600.0,184.34,1145600.0,668.0,653391.0,653.0,633663.0,34.51,1247722.0,120.38,844700.0,29.01,7320171.0,39.9,1923020.0,106.81,2976400.0,152.69,606600.0,34.69,11021700.0,79.35,2428800.0,144.67,1907100.0,63.17,3867000.0,231.44,1238900.0,88.0,2861200.0,30.41,677030.0,746.0,172936.0,1472.0,312054.0,245.5,1043700.0,371.02,318500.0,77.38,2143500.0,74.17,3037700.0,234.8,502149.0,140.6,493394.0,380.75,1190500.0,209.0,2399305.0,88.48,1268800.0,120.68,2622200.0,28.87,812142.0,6.994,22605915.0,15.72,5936166.0,13.662,9615600.0,1062.0,148164.0,697.6,993295.0,11.245,5853802.0,127.56,2766800.0,793.0,231309.0,228.45,367600.0,940.07,641400.0,67.45,2072000.0,48.15,4851900.0,50.3,369813.0,402.26,111800.0,56.08,2007300.0,183.2,1282817.0,83.8,781889.0,270.06,606700.0,343.91,2350200.0,75.96,2420000.0,60.54,1227300.0,73.64,3093900.0,197.4,1150606.0,37.53,5120000.0,111.4,944200.0,182.33,1164900.0,3426.0,2358656.0,148.43,807400.0,537.8,3131062.0,9.76,62404000.0,523.0,517373.0,36.155,4620400.0,1126.0,403834.0,215.5,738855.0,38.74,15304600.0,460.68,266100.0,275.0,1517900.0,39.31,1968900.0,693.9,58747.0,353.0,1155168.0,257.29,444900.0,72.7,1370996.0,159.8,896973.0,897.0,807281.0,203.82,2711253.0,1935.16,139900.0,79.16,3494400.0,42.86,3781900.0,22.68,200900.0,4805.0,122985.0,49.23,2672900.0,589.5,309433.0,34.17,0.0,645.0,397004.0,104.9,875800.0,74.0,497879.0,379.0,232038.0,197.73,2108600.0,312.0,391761.0,95.93,4006900.0,57.7619,3246107.0,955.0,405759.0,99.1,2716218.0,13190.0,37910.0,70.0,839923.0,259.65,1303700.0,195.57,992300.0,7860.0,3342.0,172.31,6496400.0,83.37,3382000.0,364.5,711737.0,368.52,2728200.0,43.54,1301300.0,927.4,237387.0,90.63,5811900.0,60.89,4046800.0,111.49,571200.0,27.045,2553343.0,361.2,50609138.0,47.85,3645200.0,51.98,9093300.0,191.6,1057429.0,1520.0,195985.0,196.71,16966800.0,195.49,26487200.0,116.61,848200.0,280.5,514060.0,112.28,942000.0,2832.0,133933.0,221.5,2125314.0,208.55,596000.0,300.0,306420.0,580.12,2021900.0,161.8,634166.0,1357.5,5802616.0,1062.75,298100.0,27.75,12090500.0,57.11,1983000.0,77.5,6967861.0,16.55,12545200.0,267.1,645532.0,308.21,1724600.0,384.23,2274300.0,121.7,303260.0,83.06,313384.0,896.0,100140.0,516.0,734322.0,115.4,2196938.0,109.02,1158400.0,189.05,469800.0,2012.0,551241.0,1790.0,132652.0,2745.0,1125721.0,376.6,9253084.0,241.38,1167800.0,269.4,624208.0,254.0,90856.0,139.55,289593.0,217.0,920324.0,72.69,1790600.0,207.9453,3199976.0,22.28,12107300.0,33.67,5343700.0,2480.0,7242213.0,30.14,2262500.0,776.0,19327480.0,71.67,1074500.0,800.0,277413.0,17.05,5538000.0,1109.0,655808.0,165.52,1302900.0,310.0,191172.0,91.6,896697.0,433.96,376482.0,267.21,976800.0,2580.0,92225.0,774.0,890224.0,163.0,257747.0,111.66,2574400.0,338.0,24587.0,304.5,17749523.0,13.71,7176273.0,223.96,3299300.0,168.4,392121.0,146.44,3135700.0,2108.0,396898.0,1314.0,49112.0,427.26,521500.0,386.0,751018.0,208.0,652700.0,82.56,1855000.0,33.955,4455990.0,1000.0,801842.0,9818.0,151404.0,325.0,296035.0,3655.0,905387.0,2607.0,2691307.0,1842.0,290822.0,763.0,462597.0,73.19,1852800.0,787.8,3229651.0,15.316,12276054.0,119.8,4307905.0,20.01,61726100.0,615.43,1030200.0,30.96,3226800.0,544.0,766154.0,53.61,4091400.0,52.4,4986423.0,202.65,1127600.0,89.16,3893100.0,100.69,2586200.0,3.911,67788195.0,531.88,1589500.0,491.48,460300.0,126.0,1088120.0,4730.0,222299.0,71.2,6188843.0,248.59,685400.0,50.84,1837507.0,17.15,2251200.0,153.0,1604593.0,130.5446,650541.0,1136.0,239015.0,176.48,595700.0,152.73,1613100.0,79.17,2859700.0,101.5,14158560.0,591.0,682344.0,448.0,809954.0,99.6,1172149.0,561.0,283302.0,583.0,1912256.0,171.34,546000.0,1349.0,286586.0,108.2,1591501.0,146.23,8422000.0,243.17,8753400.0,950.0,366814.0,86.0,1474116.0,155.6,1713388.0,30.68,8271600.0,231.85,211358.0,17.19,10890100.0,166.13,897900.0,241.1,5339020.0,29.77,8225300.0,143.4,1650558.0,21.97,4014200.0,146.62,3786900.0,689.3,1283400.0,1382.0,151240.0,127.3,1891300.0,27.81,9703900.0,79.12,1661000.0,791.0,114090.0,60.84,17799600.0,59.14,6361800.0,21.05,8828800.0,82.95,791600.0,572.5,1542518.0,147.3,1063000.0,128.8867,2532606.0,230.2,15973914.0,235.1,658900.0,203.0,1414100.0,611.29,324400.0,36.49,1520500.0,55.34,169652241.0,773.29,3576100.0,177.6,4986999.0,463.96,1276600.0,57.36,1260800.0,246.57,1803500.0,95.52,774233.0,77.52,10896600.0,656.0,298952.0,11425.0,962677.0,393.46,1845200.0,32.88,8371200.0,49.5,4651900.0,61.68,3578000.0,885.0,153475.0,73.9,2819300.0,129.64,2214300.0,511.4,2211800.0,148.26,644700.0,240.0,322617.0,269.78,1132100.0,71.7,1284300.0,54.32,2438201.0,644.5,432713.0,289.34,3419500.0,77.45,990030.0,57.47,10217500.0,585.24,652700.0,464.0,719700.0,245.96,1418600.0,58.29,11236800.0,79.87,7363100.0,204.5,199530.0,1771.22,307400.0,82.14,2745000.0,271.0,1223484.0,33.23,4901400.0,3740.0,64212.0,117.3,671300.0,74.32,2034500.0,380.8,7514052.0,219.22,480200.0,31.69,1586959.0,508.65,479600.0,209.98,1443700.0,132.77,3414500.0,1159.0,1825293.0,197.75,6735580.0,1278.0,237457.0,51.55,4893100.0,51.46,5365700.0,296.48,289500.0,188.8,855688.0,208.5,977621.0,25.25,4964900.0,141.66,3064900.0,624.87,599200.0,232.5,1664304.0,550.0,296857.0,101.02,10890900.0,47.53,22592300.0,554.2,1581232.0,116.23,10686900.0,126.88,7268800.0,591.33,445400.0,422.37,18139100.0,455.15,856900.0,269.5,1086246.0,341.43,24736800.0,21.95,1596200.0,192.04,920700.0,32.4,4910900.0,1254.99,130000.0,109.8,3846714.0,820.0,201509.0,504.8,227721.0,256.0,785119.0,142.2,258754.0,366.0,32420.0,1562.0,38244.0,142.6,356128.0,25.51,9142200.0,11.02,11460201.0,76.36,2242200.0,205.43,257000.0,70.43,8975400.0,38.16,7585200.0,64.7,2072966.0,87.919,26498000.0,939.8,4999670.0,35.77,2764900.0,72.09,10463500.0,452.39,1100000.0,4.4925,15349185.0,1054.15,1133400.0,96.73,3110700.0,237.76,760800.0,117.18,1374000.0,102.75,858100.0,121.28,2223100.0,140.14,351782200.0,7897.0,27200.0,395.2,14200210.0,30.46,635600.0,27.6,2369900.0,212.58,2312200.0,9912.0,872852.0,52.51,4908500.0,297.6,2517711.0,180.64,1498500.0,101.61,2105500.0,84.63,2380000.0,62.73,9310400.0,135.1,1808973.0,336.25,428812.0,9.616,5091920.0,162.03,7712200.0,79.9813,7594500.0,390.4,1125568.0,92.12,2160300.0,2140.0,38933.0,51.55,9785300.0,60.88,474800.0,747.5,328543.0,335.2,214375.0,36.53,517604.0,175.51,6492400.0,801.6666,247334.0,202.1,421500.0,139.26,2279000.0,109.56,3220100.0,191.6,318875.0,19.98,14732900.0,358.5,1479913.0,100.62,6759000.0,85.41,1439800.0,145.4,7473300.0,205.0,2288424.0,183.6,644235.0,27.13,35030000.0,78.3,1265500.0,161.3,8447400.0,242.28,2346300.0,635.23,658500.0,578.0,403947.0,107.83,1682800.0,508.5,1388059.0,90.85,3098475.0,317.0,480297.0,225.98,1048700.0,106.58,4958800.0,2638.0,212668.0,121.4,4933300.0,194.77,2727100.0,497.5,560738.0,559.0,2123142.0,98.68,939400.0,83.2,960400.0,265.65,511000.0,327.97,436700.0,552.0,69503.0,115.86,1988100.0,1415.0,24256.0,32.0,3498200.0,109.0,517251.0,634.2,5313589.0,34.72,7180455.0,298.2,789500.0,4018.0,140184.0,1115.0,1493690.0,1302.5,1058129.0,115.19,2526300.0,183.09,1021200.0,701.0,1609283.0,99.32,380430.0,319.81,911900.0,87.97,6080800.0,160.52,7666000.0,44.94,463600.0,149.2,1387001.0,410.4,1109140.0,1614.0,79989.0,225.33,1784000.0,1958.0,344411.0,70.16,750600.0,730.3,802500.0,3699.0,2008568.0,23.85,8402400.0,3270.0,27686.0,108.75,594529.0,264.0,715590.0,4665.5,1996022.0,158.98,1459100.0,4845.0,993822.0,242.52,609100.0,236.4,675200.0,2365.0,74513.0,636.8,2900457.0,47.31,597876.0,281.31,557900.0,45.75,2248700.0,507.1,621700.0,315.2,1140067.0,151.56,2705500.0,576.6,16269992.0,679.5,895336.0,203.05,1057300.0,3370.0,38464.0,389.7,2903655.0,114.8,3588400.0,116.6,690000.0,29.99,2022927.0,215.9,514546.0,652.0,2041191.0,496.5,484944.0,4.594,29366993.0,95.85,2062985.0,243.3,1698060.0,195.89,761100.0,272.4,7547517.0,92.84,6638300.0,72.26,12617600.0,1536.0,120494.0,535.0,299417.0,319.8,4318692.0,55.0,1108016.0,78.2,2141298.0,1300.5,1448957.0,85.3,1003267.0,682.8,2854327.0,122.1,2926881.0,2617.0,18385646.0,52.04,480895.0,334.4,1625900.0,193.54,1224827.0,107.47,833600.0,39.37,9350100.0,1744.0,516069.0,985.2,2099669.0,1186.0,156944.0,986.4,1988241.0,335.66,330300.0,487.62,1212900.0,157.6,525946.0,81.09,4533300.0,275.0,373258.0,69.41,840700.0,174.17,2317800.0,491.35,1544900.0,229.0,266194.0,6805.0,85703.0,84.23,4262200.0,75.5,8140454.0,154.7,3832007.0,190.2,4167.0,1612.5,2169511.0,1458.0,342525.0,175.3,698024.0,987.0,6595452.0,206.49,465100.0,863.0,7006495.0,13.11,8232200.0,12.778,2575356.0,119.81,1961300.0,25.815,2594963.0,97.72,1245000.0,218.51,1992900.0,253.05,988555.0,67.6,9151994.0,1026.0,315571.0,2454.0,413644.0,52.11,3565400.0,81.65,1280000.0,92.66,2087700.0,98.72,380944.0,66.58,2334100.0,355.18,1931600.0,96.7,675904.0,74.55,1885300.0,22.2,37143500.0,55.19,1410000.0,650.0,904615.0,3055.0,57729.0,256.0,2198628.0,1252.13,190900.0,458.78,240000.0,247.85,1599300.0,74.77,533400.0,143.76,1390800.0,164.8,2042296.0,1666.0,81288.0,84.14,178278.0,138.82,3228200.0,43.97,7067400.0,108.6,3218433.0,139.25,4166100.0,45.36,3254856.0,581.0,336266.0,81.5,758117.0,120.14,4500100.0,141.81,912300.0,545.65,1839300.0,272.0,326421.0,212.34,5039300.0,693.5,392433.0,1258.29,175700.0,67.36,3114900.0,187.82,1588500.0,84.0,4214495.0,72.02,2115100.0,405.8,1228117.0,113.12,1180800.0,288.5,826486.0,241.68,1460700.0,307.5,567875.0,370.6,15707639.0,394.36,75699500.0,55.58,2407700.0,379.96,895600.0,121.41,4164300.0,54.98,4406295.0,181.75,2250900.0,114.6,17849611.0,192.21,5035200.0,75.6,1414500.0,563.54,350600.0,101.21,4995400.0,66.15,35347800.0,39.64,6581911.0,41.07,1706900.0,186.0,667800.0,128.0,2518770.0,428.27,1817500.0,4497.0,3854694.0,54.16,750356.0,514.25,3914500.0,230.54,2752700.0,124.98,3725300.0,685.41,667000.0,75.3,418700.0,284.5,7478100.0,48.7,6014300.0,812.5,1001097.0,1024.5,2136011.0,311.67,4958600.0,1050.0,99646.0,590.0,136119.0,29.25,6438800.0,27.17,1651600.0,123.99,2776200.0,101.65,1313500.0,251.98,779500.0,28.65,2258629.0,67.6,71762811.0,476.0,163230.0,91.5,51709.0,89.78,680084.0,273.52,713700.0,209.22,872700.0,408.32,1679900.0,163.37,5258700.0,417.0,655092.0,57.07,3067000.0,12.0,10684700.0,547.0,2450144.0,38.92,31517100.0,189.14,1062200.0,377.03,250200.0,10.51,27127300.0,249.68,2226100.0,49.0325,5982209.0,93.19,2367500.0,2202.0,371846.0,124.24,2606300.0,71.59,13522000.0,1380.0,238715.0,476.0,282936.0,203.39,2016800.0,55.55,5256900.0,90.81,11238000.0,542.0,344318.0,758.0,3703284.0,57.5,1437900.0,195.37,1716200.0,332.53,404400.0,2937.0,318131.0,309.0,402500.0,319.0,1155890.0,28.01,2588200.0,82.45,2195300.0,65.64,3017800.0,108.75,12625900.0,329.0,3297119.0,115.78,1232400.0,128.55,2103000.0,31.8,832353.0,103.13,1649100.0,396.11,353800.0,183.9,2198600.0,163.49,2488500.0
+2025-01-08,310.0,1071987.0,137.0,1684600.0,114.6,4110212.0,2316.4561,3055441.0,242.7,37628900.0,178.5,4488500.0,132.4,7142397.0,2001.0,1079343.0,47.4,2108133.0,130.8,3204700.0,114.25,4455800.0,46.69,407806.0,13.36,7258875.0,92.66,1698000.0,357.73,2216900.0,32.38,1681980.0,419.58,3508800.0,220.44,3096400.0,49.84,3493600.0,2610.0,363670.0,291.89,1513000.0,244.7,374136.0,296.37,1369100.0,1478.4,60749.0,89.24,1476600.0,12.4,17785700.0,103.57,1327700.0,242.5,770231.0,4953.0,1725178.0,157.64,754083.0,71.43,6850300.0,158.58,1077965.0,205.42,306400.0,420.0,1483024.0,285.5,1853500.0,93.36,1792300.0,87.38,1553800.0,209.0,126225.0,215.37,729000.0,191.8,2401700.0,128.4,1077100.0,301.6,500598.0,1256.0,329933.0,176.99,4581700.0,9.55,11701600.0,121.84,46723100.0,178.45,645500.0,264.21,2421500.0,534.93,568400.0,179.19,2048300.0,222.13,25033300.0,115.51,5374300.0,1664.0,1175079.0,98.0,538125.0,352.45,1481400.0,68.68,977700.0,23.68,4305900.0,285.25,1041700.0,71.83,7296500.0,161.98,3283500.0,60.8,3171400.0,97.39,1880700.0,145.2,3418700.0,402.0,184814.0,143.9,3248315.0,1412.0,162743.0,743.98,1185400.0,535.0,309634.0,139.52,954900.0,419.5,1561481.0,788.0,1896469.0,472.1,12886678.0,212.37,472900.0,229.31,18756500.0,187.71,405600.0,122.61,972700.0,577.34,590300.0,302.85,2061300.0,10754.0,1222394.0,3303.3501,82300.0,171.76,5108700.0,1190.0,19150380.0,491.6,475848.0,46.21,40246000.0,578.0,189679.0,133.5,218363.0,53.46,1947400.0,265.0,42976306.0,41.96,1989767.0,2969.0,4753517.0,29.59,4035700.0,19.666,3792413.0,149.2,1118944.0,129.0,8183090.0,9.902,10062023.0,84.19,2207900.0,434.0,1075510.0,314.5,2545757.0,234.43,2192800.0,127.0,244766.0,19.8,3175300.0,814.5,840734.0,35.99,2278600.0,77.38,1665500.0,4615.0,46883.0,702.0,346680.0,402.5,804094.0,150.75,1038700.0,77.95,3031600.0,3736.0,449780.0,4872.4199,266300.0,43.44,4992700.0,143.5,1323200.0,986.1,778500.0,345.8,4265676.0,348.6,3931608.0,76.76,1114806.0,56.81,11995900.0,632.0,698593.0,64.76,1956092.0,116.2,2126828.0,60.14,2534021.0,58.8,0.0,3258.0,410656.0,282.5,973404.0,623.0,544217.0,420.4,37979014.0,335.4,428796.0,229.49,675900.0,951.6,968236.0,413.0,946876.0,554.0,283228.0,451.84,3933300.0,102.53,1387300.0,1318.0,228085.0,475.0,588753.0,89.5,1537106.0,95.95,10747700.0,143.75,24763166.0,398.7,16612462.0,1365.0,113117.0,28.74,886616.0,2256.0,610959.0,173.97,2237200.0,69.93,1199900.0,910.0,438659.0,416.2,401730.0,73.26,13742800.0,13.815,1113729.0,26.6,5578800.0,122.53,2261900.0,157.75,342056.0,68.45,3798900.0,361.07,1828800.0,266.65,2382000.0,217.4,1860661.0,16.31,3847678.0,192.99,635400.0,129.78,1593900.0,2074.0,203081.0,6160.0,72720.0,2770.0,357402.0,87.5,3431500.0,1735.5,593067.0,143.8,714676.0,302.73,1117100.0,181.34,1473800.0,87.01,1767600.0,44.78,2617800.0,4770.0,40236.0,102.57,1608700.0,332.0,1410758.0,103.61,931500.0,104.4,4113973.0,349.32,839900.0,279.32,1013300.0,141.71,700600.0,3850.0,70999.0,87.46,5063900.0,3.51,1014740.0,160.63,1051300.0,37.17,27293600.0,242.0,561534.0,229.3,2002500.0,57.92,9320000.0,359.75,437800.0,66.3,1323900.0,136.25,11253698.0,63.17,5515400.0,31.17,4236400.0,90.0,2015481.0,180.14,2355400.0,65.16,295283.0,91.88,1107700.0,101.62,5119900.0,237.83,1735700.0,357.42,828800.0,39.23,3342200.0,2663.0,1643143.0,56.78,4632000.0,111.04,882100.0,3283.0,338809.0,92.51,3676700.0,187.91,493200.0,326.9,3788200.0,155.7,889097.0,358.72,2549800.0,34.85,3226710.0,59.2,14400300.0,71.34,2214400.0,32.2,9683000.0,192.65,3206100.0,224.8,3250019.0,27.15,9087300.0,76.02,2407500.0,57.15,2833700.0,426.0,748204.0,90.65,1789044.0,46.01,14272800.0,150.3,7640900.0,4645.0,75334.0,31.98,4430900.0,54.6,4430400.0,61.42,9062400.0,173.72,2189400.0,70.13,1701500.0,225.9,292116.0,16.822,7880915.0,5160.0,253150.0,31.1506,5491981.0,141.88,3334400.0,410.0,878000.0,1342.0,117800.0,207.52,1630900.0,119.31,5137700.0,135.0,14289.0,71.62,5786100.0,99.74,741714.0,2526.0,2425126.0,154.03,630100.0,139.9,3067800.0,34.59,1790891.0,238.09,2527700.0,109.76,7805300.0,1870.0,217279.0,180.87,1728600.0,71.97,3367800.0,1015.0,405037.0,20.32,4306300.0,70.3,824685.0,285.0,1022910.0,187.22,653200.0,38.92,6196900.0,4198.0,166493.0,412.69,522800.0,183.73,1122200.0,640.0,890193.0,643.0,389102.0,34.35,1174416.0,121.01,814900.0,29.09,6423873.0,39.9,0.0,108.23,3209300.0,153.96,502700.0,35.15,10936900.0,80.09,2423000.0,144.2,2324000.0,69.4,22044700.0,234.57,904700.0,89.01,1793000.0,31.53,729698.0,738.0,218236.0,1485.0,267049.0,248.11,853200.0,368.43,354800.0,69.5,12055000.0,73.66,2341100.0,233.8,414519.0,136.6,2186571.0,383.24,1517600.0,203.6,5821600.0,88.18,821900.0,120.3,2562500.0,28.8,833814.0,6.987,27163451.0,15.715,4821753.0,13.672,10284370.0,1028.0,347085.0,678.8,1069995.0,11.24,5621361.0,128.46,3052800.0,795.0,246875.0,228.51,398300.0,951.04,344400.0,67.52,1735200.0,49.0,7887200.0,48.2,388351.0,401.35,90700.0,56.72,2177900.0,176.8,1507417.0,79.8,1404760.0,272.64,541300.0,345.11,2020400.0,76.6,3373500.0,60.91,3044000.0,74.15,3446900.0,193.0,1435389.0,38.19,5669800.0,112.89,986500.0,182.62,940900.0,3456.0,2233582.0,148.01,961000.0,522.6,3551193.0,9.74,61678800.0,516.0,454888.0,36.47,4976800.0,1128.0,433277.0,214.5,1225140.0,39.74,15589000.0,458.46,415300.0,274.9,1965600.0,39.77,2548300.0,690.0,98621.0,353.5,993418.0,258.84,428600.0,70.0,2518517.0,156.1,1223838.0,898.0,776050.0,205.23,2490879.0,1964.42,165500.0,79.35,3005400.0,42.42,5507800.0,22.4,205200.0,4790.0,140743.0,48.97,2251300.0,571.0,350379.0,34.17,0.0,648.0,555222.0,104.56,659400.0,70.6,2636820.0,371.0,222929.0,191.13,1780700.0,306.5,552227.0,96.04,4756100.0,57.8372,3041484.0,901.0,338221.0,92.8,2508355.0,13180.0,77306.0,68.3,2332220.0,261.47,1120500.0,197.14,768600.0,7440.0,3368.0,172.89,4527700.0,86.26,4432600.0,355.5,3400440.0,366.48,3160100.0,41.62,1461400.0,876.1,390084.0,89.14,8054200.0,60.97,5362400.0,114.12,734100.0,27.585,2756263.0,363.95,24486642.0,47.73,2976100.0,51.0,7243700.0,187.0,1179252.0,1498.0,225426.0,195.39,14335300.0,193.95,24864800.0,116.53,941100.0,270.5,818890.0,111.39,1490500.0,2626.0,308154.0,216.0,2401818.0,211.39,675800.0,282.5,664519.0,580.02,1513400.0,160.0,1043778.0,1360.0,3762536.0,1068.84,239800.0,27.03,11272400.0,57.11,1239500.0,75.5,29955349.0,16.43,15744300.0,264.1,952130.0,311.25,1995200.0,387.2,2848500.0,125.1,0.0,84.18,269519.0,895.0,165771.0,511.0,1013564.0,112.0,4135181.0,109.42,1229100.0,189.66,342100.0,2014.0,364279.0,1800.0,125220.0,2694.0,512424.0,381.3,17377321.0,243.3,1124900.0,263.0,1471801.0,255.1,77340.0,145.45,356832.0,222.0,1171033.0,72.74,2448100.0,207.5118,3310851.0,22.03,14520700.0,33.45,4891900.0,2490.0,514904.0,30.44,2030000.0,791.2,23420002.0,71.06,901100.0,779.0,264657.0,16.96,5663600.0,1091.0,645638.0,162.22,2833500.0,300.5,258583.0,90.0,2144654.0,434.77,333073.0,268.13,892300.0,2490.0,167141.0,756.0,1061392.0,158.5,387517.0,115.05,2318800.0,337.0,35829.0,306.8,64536373.0,13.685,7211780.0,223.18,2619800.0,161.4,1269589.0,146.57,3719000.0,2050.0,1312341.0,1266.0,118971.0,432.36,738200.0,385.5,573717.0,208.79,608900.0,82.07,1518500.0,32.705,3304826.0,988.0,563164.0,9780.0,196549.0,319.5,479634.0,3634.0,798119.0,2624.0,908210.0,1826.0,1124511.0,753.5,1051914.0,73.13,1571200.0,786.4,2530866.0,15.118,11938740.0,115.0,3550641.0,19.88,47897100.0,626.05,1226000.0,30.67,3209700.0,526.0,853640.0,54.68,4125000.0,49.35,3981584.0,204.32,1056500.0,89.23,2441300.0,102.85,1938900.0,3.968,70375789.0,544.02,1359300.0,495.44,413200.0,126.8,1707451.0,4784.0,396847.0,70.55,13925820.0,247.61,1081900.0,50.68,1367980.0,17.12,2423600.0,150.4,2410049.0,131.7822,532169.0,1138.0,372025.0,177.83,618300.0,153.95,1121200.0,80.04,2185100.0,97.54,12332094.0,586.0,217216.0,444.5,335390.0,99.4,487886.0,560.0,401733.0,581.0,1910748.0,173.45,550300.0,1343.0,622959.0,107.2,1863154.0,142.27,11175600.0,243.13,8675300.0,940.0,245639.0,84.5,2537949.0,150.2,1701702.0,31.12,8401400.0,226.7,307584.0,17.11,9867400.0,164.89,665000.0,235.3,6531030.0,29.66,7934600.0,138.2,1631630.0,22.04,3889400.0,148.24,3820400.0,686.2,1093400.0,1360.0,177139.0,126.77,1820200.0,28.29,11149000.0,81.93,2336300.0,749.0,188843.0,61.71,14412400.0,58.9,5370800.0,21.1,7579300.0,83.53,671800.0,559.0,2385617.0,145.75,1314800.0,129.274,3060159.0,221.4,51921553.0,234.31,439200.0,207.15,1413600.0,625.57,352200.0,36.34,1457800.0,53.86,171903554.0,787.22,3478400.0,172.5,7435706.0,468.85,998700.0,58.2,1174100.0,246.89,2364900.0,95.6,481189.0,77.04,8690800.0,647.0,1100096.0,11615.0,986159.0,392.92,973400.0,32.88,5679400.0,49.15,2584500.0,60.89,2737800.0,878.0,225903.0,73.03,1867000.0,130.31,1463900.0,516.4,2456700.0,149.34,672400.0,234.0,475782.0,273.53,1172200.0,72.48,1078100.0,53.31,2450937.0,635.7,380525.0,286.9,2724200.0,74.35,731169.0,56.38,6226800.0,590.26,526100.0,472.1,507700.0,248.68,1042800.0,58.29,8332500.0,82.68,11153800.0,201.0,469560.0,1739.0,388800.0,82.82,4071300.0,266.0,1053462.0,32.69,4486800.0,3645.0,57222.0,118.28,607800.0,74.52,1456800.0,376.8,8558757.0,219.6,595800.0,31.53,1542090.0,517.25,378000.0,211.35,1563100.0,134.53,4676000.0,1163.0,907969.0,191.3,9097078.0,1270.0,975118.0,51.6,3166700.0,51.49,6487200.0,298.99,319500.0,184.8,1054404.0,200.0,876926.0,24.68,4590600.0,142.33,2691900.0,620.96,346000.0,225.5,1545982.0,539.0,299866.0,99.85,8654700.0,43.17,13347600.0,555.2,2124484.0,118.23,8372800.0,127.86,5744500.0,602.23,417300.0,424.56,15054600.0,462.73,719800.0,262.0,450081.0,331.7,18274800.0,21.82,2578000.0,191.14,1101000.0,31.86,3461100.0,1246.51,109300.0,108.0,2882384.0,811.0,299507.0,504.8,0.0,253.0,859720.0,138.2,544457.0,359.0,130180.0,1512.0,88940.0,141.0,840084.0,25.92,7218800.0,10.94,6679154.0,78.02,3600400.0,202.09,431300.0,70.66,7930600.0,39.13,8320400.0,62.0,2807531.0,87.5,23479000.0,932.0,5344665.0,36.45,2846400.0,71.29,11855000.0,462.21,746600.0,4.474,8483533.0,1049.08,1421700.0,98.54,3407500.0,236.91,850300.0,118.09,1117900.0,102.22,1524600.0,118.18,2360000.0,140.11,227349900.0,8005.9502,29300.0,392.6,32049067.0,30.42,478800.0,27.47,2669100.0,209.72,2302600.0,9680.0,478152.0,52.51,4727800.0,290.5,6230271.0,179.58,1483600.0,102.85,2736200.0,84.14,2038600.0,58.31,14868300.0,129.2,6103307.0,331.45,437464.0,9.606,6140861.0,163.14,7596200.0,80.3827,3831000.0,363.8,1593113.0,91.79,2814100.0,2040.0,67789.0,51.19,7460500.0,60.88,0.0,700.0,662803.0,325.2,225099.0,36.53,0.0,172.83,11015200.0,786.4999,197037.0,199.42,449200.0,140.25,2080000.0,108.5,2512500.0,192.6,694402.0,19.25,34090500.0,353.5,1715501.0,100.32,6102600.0,85.28,2174600.0,146.54,6791800.0,198.2,1514611.0,180.4,918905.0,26.86,35430700.0,78.33,939700.0,162.1,4974800.0,243.59,2601400.0,641.5,439900.0,575.0,283556.0,110.46,2626500.0,491.0,2900735.0,88.5,4206238.0,316.5,1118263.0,228.54,1180500.0,105.5,3571500.0,2630.0,144191.0,121.86,3569400.0,194.68,1659700.0,499.0,783243.0,537.5,2370560.0,99.47,919800.0,83.61,978300.0,270.36,363200.0,324.79,503600.0,540.0,123249.0,115.69,1394500.0,1340.0,32386.0,32.17,3624700.0,106.8,1840595.0,615.0,9687459.0,34.365,6368388.0,295.46,584900.0,4116.0,144012.0,1087.5,2290581.0,1299.0,853518.0,116.25,3037100.0,184.36,492700.0,686.0,584275.0,99.2,367190.0,312.2,1165800.0,87.94,7400000.0,159.08,7731900.0,45.26,630500.0,142.7,1197473.0,408.4,755253.0,1574.0,47693.0,227.22,2141200.0,1932.0,497764.0,70.15,722300.0,733.59,758800.0,3775.0,2252488.0,23.82,7851500.0,3255.0,28157.0,108.0,564615.0,265.0,1252357.0,4721.5,1579174.0,159.38,863800.0,4909.0,3691611.0,243.05,788400.0,236.17,878700.0,2370.0,60592.0,629.0,2000029.0,47.15,767290.0,279.56,485300.0,46.35,2701400.0,510.3,960700.0,312.2,897468.0,154.63,2437800.0,578.0,12009385.0,666.5,1058460.0,206.96,1114500.0,3315.0,70444.0,384.8,2200013.0,115.92,4294200.0,116.42,770400.0,29.99,0.0,216.2,431881.0,632.5,460067.0,488.5,505074.0,4.5695,23072369.0,95.67,1175632.0,244.75,1333654.0,199.71,1131100.0,272.0,6390058.0,92.6,6243700.0,73.0,9576700.0,1471.0,179853.0,534.0,250085.0,314.8,4414815.0,53.4,2038596.0,77.0,4598738.0,1307.0,2215743.0,85.24,988782.0,670.4,2047781.0,119.9,2283672.0,2579.5,10527716.0,52.04,0.0,337.54,1413700.0,193.54,0.0,105.43,1309700.0,38.81,11319700.0,1751.0,451542.0,991.2,1902803.0,1149.0,266314.0,987.6,6598880.0,336.82,343600.0,502.0,1266800.0,155.2,327299.0,83.02,7807500.0,277.0,507494.0,68.96,2731900.0,174.69,1319700.0,495.86,1250900.0,225.5,385321.0,6615.0,71982.0,82.82,6214400.0,73.2,5346478.0,155.1,6706255.0,187.0,3016.0,1572.0,3870425.0,1436.0,377866.0,171.9,1201627.0,1007.5,6891786.0,209.43,284100.0,820.5,3171306.0,12.77,9259100.0,12.456,2923814.0,116.48,1528600.0,24.7,2372466.0,97.73,1575700.0,219.28,1728200.0,251.4,723052.0,66.0,5364448.0,979.0,264187.0,2383.0,422996.0,51.93,2316500.0,81.56,1305100.0,92.63,2449800.0,98.72,0.0,65.79,2729300.0,364.1,1534700.0,90.0,2243022.0,74.85,1976400.0,22.18,35517800.0,55.59,1505300.0,636.0,2399794.0,3050.0,37586.0,257.0,1883473.0,1282.3199,319500.0,461.96,167200.0,244.49,1659500.0,75.19,468800.0,143.7,1425600.0,164.4,1799756.0,1658.0,78607.0,82.78,311233.0,137.15,2178100.0,43.95,5727100.0,107.8,2943385.0,138.22,4663400.0,44.28,3209686.0,563.0,692311.0,79.7,1329069.0,121.65,5219200.0,142.34,975500.0,544.93,1837800.0,268.0,465647.0,215.52,3270000.0,666.5,693748.0,1275.9399,210000.0,68.53,4360500.0,191.98,1225600.0,82.4,6307553.0,72.54,1153700.0,396.2,653211.0,112.84,1094300.0,283.0,1410727.0,242.77,1373300.0,298.0,1018843.0,370.0,12120406.0,394.94,73038800.0,55.46,4011600.0,386.1,1029100.0,121.52,2833900.0,55.16,4796977.0,183.74,1976300.0,110.25,25150992.0,191.66,4230400.0,76.0,1066600.0,575.22,205600.0,103.72,5458200.0,64.91,24523300.0,40.595,9107292.0,41.22,1785600.0,190.33,786400.0,125.0,3694643.0,415.14,776900.0,4527.0,2231437.0,54.24,764267.0,524.52,4141700.0,231.82,2062800.0,126.76,4536300.0,670.0,697600.0,74.7,385857.0,280.0,3112547.0,48.52,5955500.0,795.5,1063750.0,974.2,2774215.0,312.6,5161600.0,1024.0,143355.0,590.0,231976.0,28.83,8741200.0,27.0,1596590.0,125.19,2259000.0,102.0,1034900.0,255.28,605000.0,28.65,0.0,66.66,95332409.0,461.5,220334.0,91.25,56694.0,89.32,920473.0,280.42,1101200.0,211.67,767100.0,412.11,1173900.0,160.81,7198700.0,400.5,694059.0,58.27,2871600.0,11.96,9547200.0,537.0,2029789.0,38.94,22901600.0,191.27,946700.0,374.2,452600.0,10.06,32849900.0,254.69,2242300.0,48.4203,6107762.0,94.75,2033100.0,2198.0,274981.0,126.48,2353100.0,71.57,16544700.0,1330.0,469043.0,459.0,351206.0,206.58,2005000.0,56.39,5986800.0,91.8,13453600.0,520.0,725784.0,747.8,3558914.0,58.09,1225000.0,194.59,1572200.0,336.91,394700.0,2905.0,1264050.0,314.15,655000.0,320.5,2299910.0,27.68,3939100.0,81.17,1862300.0,66.39,3714700.0,106.93,17858100.0,327.0,535873.0,115.91,1274500.0,127.74,2025400.0,31.8,0.0,101.54,2385600.0,397.0,413600.0,187.28,1686800.0,165.02,2353200.0
+2025-01-09,313.0,1311017.0,137.0,0.0,115.6,3226886.0,2392.9685,5036519.0,242.7,0.0,178.5,0.0,137.0,5633078.0,1966.5,1216967.0,47.62,1624256.0,130.8,0.0,114.25,0.0,47.22,407072.0,13.435,4709648.0,92.66,0.0,357.73,0.0,32.58,1540799.0,419.58,0.0,220.44,0.0,49.84,0.0,2572.0,691506.0,291.89,0.0,246.0,274632.0,296.37,0.0,1489.6,48169.0,89.24,0.0,12.4,0.0,103.57,0.0,243.5,858920.0,4964.0,1095062.0,158.34,500414.0,71.43,0.0,156.58,874104.0,205.42,0.0,419.5,962532.0,285.5,0.0,93.36,0.0,87.38,0.0,210.0,686124.0,215.37,0.0,191.8,0.0,128.4,0.0,300.5,466510.0,1264.0,362352.0,176.99,0.0,9.55,0.0,121.84,0.0,178.45,0.0,264.21,0.0,534.93,0.0,179.19,0.0,222.13,0.0,115.51,0.0,1718.0,863884.0,99.1,443916.0,352.45,0.0,68.68,0.0,23.68,0.0,285.25,0.0,71.83,0.0,161.98,0.0,60.8,0.0,97.39,0.0,145.2,0.0,401.0,158450.0,147.4,3310145.0,1410.0,188535.0,743.98,0.0,541.0,150675.0,139.52,0.0,421.0,813355.0,781.2,2122242.0,479.5,7128973.0,212.37,0.0,229.31,0.0,187.71,0.0,122.61,0.0,577.34,0.0,302.85,0.0,10988.0,2841197.0,3303.3501,0.0,171.76,0.0,1186.5,9444869.0,498.0,1077073.0,46.21,0.0,582.0,127855.0,133.5,283057.0,53.46,0.0,265.85,77895220.0,41.91,1339140.0,2991.0,1777848.0,29.59,0.0,19.758,2910513.0,149.0,1327708.0,131.5,7903848.0,9.994,6268002.0,84.19,0.0,436.8,2080034.0,312.0,3059066.0,234.43,0.0,128.1,266392.0,19.8,0.0,815.0,1755083.0,35.99,0.0,77.38,0.0,4585.0,53281.0,696.0,262400.0,406.5,565851.0,150.75,0.0,77.95,0.0,3678.0,455153.0,4872.4199,0.0,43.44,0.0,143.5,0.0,986.1,0.0,346.2,6737131.0,318.9,38088867.0,75.52,1082092.0,56.81,0.0,642.0,169099.0,65.56,851246.0,117.4,2130973.0,59.95,1759110.0,57.0,133920.0,3302.0,538715.0,284.5,1381473.0,627.0,553879.0,422.7,23103305.0,341.0,612245.0,229.49,0.0,956.8,3804108.0,417.0,1722049.0,561.0,248254.0,451.84,0.0,102.53,0.0,1326.0,188582.0,485.0,707152.0,88.1,1623303.0,95.95,0.0,143.45,14278002.0,405.4,5965261.0,1355.0,91254.0,29.52,890918.0,2260.0,845211.0,173.97,0.0,69.93,0.0,914.0,354967.0,423.6,465187.0,73.26,0.0,13.73,1393594.0,26.6,0.0,122.53,0.0,156.95,247201.0,68.45,0.0,361.07,0.0,266.65,0.0,219.8,564182.0,16.79,5239522.0,192.99,0.0,129.78,0.0,2036.0,362027.0,6240.0,22305.0,2798.0,282985.0,87.5,0.0,1762.5,572248.0,144.8,993487.0,302.73,0.0,181.34,0.0,87.01,0.0,44.78,0.0,4770.0,67873.0,102.57,0.0,334.5,1199311.0,103.61,0.0,102.0,2932180.0,349.32,0.0,279.32,0.0,141.71,0.0,3890.0,55259.0,87.46,0.0,3.51,944110.0,160.63,0.0,37.17,0.0,254.5,488384.0,229.3,0.0,57.92,0.0,359.75,0.0,66.3,0.0,132.65,37917063.0,63.17,0.0,31.17,0.0,91.6,3873057.0,180.14,0.0,63.72,259467.0,91.88,0.0,101.62,0.0,237.83,0.0,357.42,0.0,39.23,0.0,2732.0,3963924.0,56.78,0.0,111.04,0.0,3325.0,211916.0,92.51,0.0,187.91,0.0,326.9,0.0,158.0,3102961.0,358.72,0.0,34.41,2771033.0,59.2,0.0,71.34,0.0,32.2,0.0,192.65,0.0,227.0,6983252.0,27.15,0.0,76.02,0.0,57.15,0.0,428.5,976833.0,89.35,4846461.0,46.01,0.0,150.3,0.0,4730.0,105441.0,31.98,0.0,54.6,0.0,61.42,0.0,173.72,0.0,70.13,0.0,228.7,177492.0,17.136,7750573.0,5145.0,142885.0,31.1506,0.0,141.88,0.0,410.0,0.0,1356.0,106394.0,207.52,0.0,119.31,0.0,134.4,86880.0,71.62,0.0,100.1,607440.0,2555.0,1949866.0,154.03,0.0,139.9,0.0,34.0,1695324.0,238.09,0.0,109.76,0.0,1866.0,379695.0,180.87,0.0,71.97,0.0,1014.0,1027648.0,20.32,0.0,70.25,1037729.0,284.4,1338648.0,187.22,0.0,38.92,0.0,4216.0,266408.0,412.69,0.0,183.73,0.0,629.0,1504562.0,652.0,153193.0,34.43,790498.0,121.01,0.0,29.26,3919454.0,39.33,932818.0,108.23,0.0,153.96,0.0,35.15,0.0,80.09,0.0,144.2,0.0,69.4,0.0,234.57,0.0,89.01,0.0,31.85,452660.0,741.0,246904.0,1507.0,212556.0,248.11,0.0,368.43,0.0,69.5,0.0,73.66,0.0,235.6,328142.0,142.2,1952927.0,383.24,0.0,206.6,6113518.0,88.18,0.0,120.3,0.0,28.61,427892.0,7.033,23555841.0,15.78,3234607.0,13.738,9734995.0,1020.0,492404.0,648.8,1184369.0,11.055,5274954.0,128.46,0.0,803.0,194205.0,228.51,0.0,951.04,0.0,67.52,0.0,49.0,0.0,49.45,504001.0,401.35,0.0,56.72,0.0,177.6,1106177.0,80.8,1102182.0,272.64,0.0,345.11,0.0,76.6,0.0,60.91,0.0,74.15,0.0,195.0,4767578.0,38.19,0.0,112.89,0.0,182.62,0.0,3466.0,1431924.0,148.01,0.0,517.4,4377546.0,9.74,0.0,522.0,485717.0,36.47,0.0,1140.0,385365.0,215.5,1684812.0,39.74,0.0,458.46,0.0,274.9,0.0,39.77,0.0,691.9,112705.0,358.5,910607.0,258.84,0.0,70.5,1815122.0,157.3,2592305.0,906.0,857742.0,205.23,0.0,1964.42,0.0,79.35,0.0,42.42,0.0,22.4,0.0,4700.0,73214.0,48.97,0.0,586.0,1179605.0,35.07,788904.0,669.0,465805.0,104.56,0.0,71.1,1276300.0,370.0,199595.0,191.13,0.0,306.0,542260.0,96.04,0.0,57.8372,0.0,909.0,363199.0,95.2,2602719.0,13400.0,56346.0,70.1,1706277.0,261.47,0.0,197.14,0.0,7180.0,5330.0,172.89,0.0,86.26,0.0,355.0,1277385.0,366.48,0.0,41.62,0.0,891.1,747803.0,89.14,0.0,60.97,0.0,114.12,0.0,27.405,1914148.0,365.7,35559899.0,47.73,0.0,51.0,0.0,179.8,2416089.0,1484.0,154086.0,195.39,0.0,193.95,0.0,116.53,0.0,268.5,1129792.0,111.39,0.0,2210.0,1625022.0,217.5,2923352.0,211.39,0.0,277.0,1373950.0,580.02,0.0,160.2,1057962.0,1349.5,4770209.0,1068.84,0.0,27.03,0.0,57.11,0.0,71.9,15159841.0,16.43,0.0,267.9,2065086.0,311.25,0.0,387.2,0.0,127.8,315880.0,84.76,317345.0,892.0,306435.0,511.0,716671.0,112.2,7784149.0,109.42,0.0,189.66,0.0,2062.0,345387.0,1832.0,168855.0,2722.0,913183.0,382.9,21997463.0,243.3,0.0,266.4,2263849.0,254.7,102433.0,143.8,173676.0,228.5,1171765.0,72.74,0.0,207.5118,0.0,22.03,0.0,33.45,0.0,2505.0,596588.0,30.44,0.0,802.5,61105458.0,71.06,0.0,775.0,175542.0,16.96,0.0,1070.0,934353.0,162.22,0.0,306.0,295456.0,91.5,2689402.0,434.77,0.0,268.13,0.0,2510.0,193860.0,759.0,1606130.0,162.0,292531.0,115.05,0.0,342.0,77736.0,312.8,25323868.0,13.74,13375782.0,223.18,0.0,166.0,1570704.0,146.57,0.0,2078.0,850596.0,1264.0,94667.0,432.36,0.0,388.5,663952.0,208.79,0.0,82.07,0.0,32.28,2419930.0,1003.0,604078.0,9888.0,191292.0,330.5,971730.0,3649.0,2271442.0,2633.0,2756839.0,1853.0,427346.0,756.0,1037303.0,73.13,0.0,798.4,4706473.0,15.184,8521535.0,116.0,4562012.0,19.88,0.0,626.05,0.0,30.67,0.0,532.5,1052112.0,54.68,0.0,50.6,3477449.0,204.32,0.0,89.23,0.0,102.85,0.0,3.9895,44813209.0,544.02,0.0,495.44,0.0,128.8,3344763.0,4848.0,228212.0,71.35,10882790.0,247.61,0.0,51.1,806403.0,17.12,0.0,149.8,2345217.0,131.7822,0.0,1138.0,565625.0,177.83,0.0,153.95,0.0,80.04,0.0,99.66,12853171.0,596.5,962811.0,449.0,251985.0,102.0,441304.0,558.0,390151.0,585.0,1250252.0,173.45,0.0,1340.0,767047.0,108.2,2957453.0,142.27,0.0,243.13,0.0,947.0,277991.0,86.4,982982.0,145.8,3207587.0,31.12,0.0,228.75,235827.0,17.11,0.0,164.89,0.0,230.4,8428012.0,29.66,0.0,138.4,2805152.0,22.04,0.0,148.24,0.0,686.2,0.0,1354.0,276326.0,126.77,0.0,28.29,0.0,81.93,0.0,739.0,299268.0,61.71,0.0,58.9,0.0,21.1,0.0,83.53,0.0,550.5,4040536.0,145.75,0.0,129.274,0.0,223.5,36382826.0,234.31,0.0,207.15,0.0,625.57,0.0,36.34,0.0,53.9,101445847.0,787.22,0.0,174.6,5469272.0,468.85,0.0,58.2,0.0,246.89,0.0,96.6,328850.0,77.04,0.0,649.0,1254649.0,11865.0,796033.0,392.92,0.0,32.88,0.0,49.15,0.0,60.89,0.0,879.0,268491.0,73.03,0.0,130.31,0.0,516.4,0.0,149.34,0.0,229.5,737015.0,273.53,0.0,72.48,0.0,53.06,1767039.0,648.0,408809.0,286.9,0.0,74.7,1071205.0,56.38,0.0,590.26,0.0,472.1,0.0,248.68,0.0,58.29,0.0,82.68,0.0,198.4,654526.0,1739.0,0.0,82.82,0.0,269.0,1462059.0,32.69,0.0,3700.0,98812.0,118.28,0.0,74.52,0.0,345.3,12276085.0,219.6,0.0,31.04,1757147.0,517.25,0.0,211.35,0.0,134.53,0.0,1176.0,857542.0,192.9,7516975.0,1266.0,364576.0,51.6,0.0,51.49,0.0,298.99,0.0,182.8,1384170.0,203.5,1271043.0,24.68,0.0,142.33,0.0,620.96,0.0,224.5,2618912.0,540.0,303931.0,99.85,0.0,43.17,0.0,562.2,2831848.0,118.23,0.0,127.86,0.0,602.23,0.0,424.56,0.0,462.73,0.0,264.0,3459826.0,331.7,0.0,21.82,0.0,191.14,0.0,31.86,0.0,1246.51,0.0,108.8,4820395.0,822.0,322930.0,494.2,255211.0,256.0,1411826.0,140.0,1531286.0,364.0,153150.0,1518.0,60854.0,138.4,2754420.0,25.92,0.0,10.885,5940847.0,78.02,0.0,202.09,0.0,70.66,0.0,39.13,0.0,61.9,2509536.0,87.5,0.0,934.8,4260323.0,36.45,0.0,71.29,0.0,462.21,0.0,4.413,8652352.0,1049.08,0.0,98.54,0.0,236.91,0.0,118.09,0.0,102.22,0.0,118.18,0.0,140.11,0.0,8005.9502,0.0,385.0,21531051.0,30.42,0.0,27.47,0.0,209.72,0.0,9514.0,264158.0,52.51,0.0,279.0,5168191.0,179.58,0.0,102.85,0.0,84.14,0.0,58.31,0.0,133.3,2923311.0,331.9,292029.0,9.646,3563196.0,163.14,0.0,80.3827,0.0,370.0,1502277.0,91.79,0.0,2025.0,168383.0,51.19,0.0,59.56,281177.0,700.5,1005863.0,321.2,529623.0,35.6,819599.0,172.83,0.0,788.6666,228373.0,199.42,0.0,140.25,0.0,108.5,0.0,194.6,687997.0,19.25,0.0,353.0,2061083.0,100.32,0.0,85.28,0.0,146.54,0.0,200.6,1458514.0,182.0,1006861.0,26.86,0.0,78.33,0.0,162.1,0.0,243.59,0.0,641.5,0.0,580.0,248048.0,110.46,0.0,489.6,3017199.0,87.65,5581449.0,317.0,758100.0,228.54,0.0,105.5,0.0,2674.0,175776.0,121.86,0.0,194.68,0.0,501.0,986931.0,530.0,1270602.0,99.47,0.0,83.61,0.0,270.36,0.0,324.79,0.0,540.0,114053.0,115.69,0.0,1290.0,46455.0,32.17,0.0,104.4,1071536.0,620.8,7734618.0,34.65,3174056.0,295.46,0.0,4164.0,122978.0,1092.0,1900362.0,1304.5,762999.0,116.25,0.0,184.36,0.0,686.0,1138256.0,99.46,297630.0,312.2,0.0,87.94,0.0,159.08,0.0,45.26,0.0,145.8,1944607.0,411.0,1334885.0,1600.0,94694.0,227.22,0.0,1960.0,356214.0,70.15,0.0,733.59,0.0,3806.0,2298487.0,23.82,0.0,3280.0,25079.0,109.1,410682.0,265.0,1412766.0,4806.0,1686370.0,159.38,0.0,4923.0,572884.0,243.05,0.0,236.17,0.0,2377.0,43505.0,642.6,4438113.0,45.81,936634.0,279.56,0.0,46.35,0.0,510.3,0.0,318.2,2102362.0,154.63,0.0,581.4,18361106.0,672.5,1329451.0,206.96,0.0,3365.0,60329.0,387.5,3170291.0,115.92,0.0,116.42,0.0,28.54,2620368.0,220.6,416632.0,636.0,1464933.0,495.0,582217.0,4.5695,12361303.0,96.3,870327.0,245.15,641680.0,199.71,0.0,263.2,9093371.0,92.6,0.0,73.0,0.0,1482.0,235640.0,533.0,291816.0,317.6,2425480.0,53.4,3828405.0,77.7,2123829.0,1298.5,1535907.0,85.78,703948.0,671.8,2211072.0,120.3,2314004.0,2613.5,13478482.0,51.06,622232.0,337.54,0.0,196.6,809579.0,105.43,0.0,38.81,0.0,1770.0,655824.0,988.2,975957.0,1161.0,399973.0,1004.0,808428.0,336.82,0.0,502.0,0.0,158.8,667051.0,83.02,0.0,277.5,588411.0,68.96,0.0,174.69,0.0,495.86,0.0,229.0,432078.0,6705.0,166553.0,82.82,0.0,73.35,13060924.0,151.4,3408663.0,188.8,1879.0,1571.0,9699085.0,1444.0,485773.0,173.9,3232839.0,1014.0,5498352.0,209.43,0.0,834.0,3284913.0,12.77,0.0,12.422,1577329.0,116.48,0.0,24.475,1565461.0,97.73,0.0,219.28,0.0,255.6,687593.0,66.7,4095467.0,980.0,216257.0,2392.0,446503.0,51.93,0.0,81.56,0.0,92.63,0.0,98.98,176037.0,65.79,0.0,364.1,0.0,91.2,876882.0,74.85,0.0,22.18,0.0,55.59,0.0,640.0,2788537.0,3045.0,73657.0,262.5,2820255.0,1282.3199,0.0,461.96,0.0,244.49,0.0,75.19,0.0,143.7,0.0,164.8,2409707.0,1664.0,204142.0,85.24,282097.0,137.15,0.0,43.95,0.0,108.4,3164267.0,138.22,0.0,44.32,4725864.0,566.0,569045.0,81.6,1491228.0,121.65,0.0,142.34,0.0,544.93,0.0,268.5,585485.0,215.52,0.0,680.5,651010.0,1275.9399,0.0,68.53,0.0,191.98,0.0,81.9,4957027.0,72.54,0.0,404.6,1764884.0,112.84,0.0,277.0,3019165.0,242.77,0.0,296.0,986982.0,368.0,22838800.0,394.94,0.0,55.46,0.0,386.1,0.0,121.52,0.0,55.3,3575310.0,183.74,0.0,111.55,36370611.0,191.66,0.0,76.0,0.0,575.22,0.0,103.72,0.0,64.91,0.0,40.55,6156035.0,41.22,0.0,190.33,0.0,125.3,3800846.0,415.14,0.0,4582.0,2715004.0,54.74,797483.0,524.52,0.0,231.82,0.0,126.76,0.0,670.0,0.0,74.2,183651.0,270.5,4235285.0,48.52,0.0,792.0,631547.0,972.8,1832356.0,312.6,0.0,1034.0,140124.0,588.0,201831.0,28.83,0.0,26.96,992742.0,125.19,0.0,102.0,0.0,255.28,0.0,28.0,1727131.0,66.54,64877500.0,467.5,325593.0,91.55,75187.0,89.7,650196.0,280.42,0.0,211.67,0.0,412.11,0.0,160.81,0.0,405.5,441000.0,58.27,0.0,11.96,0.0,527.5,2122487.0,38.94,0.0,191.27,0.0,374.2,0.0,10.06,0.0,254.69,0.0,48.4203,0.0,94.75,0.0,2234.0,212816.0,126.48,0.0,71.57,0.0,1330.0,319003.0,450.5,350155.0,206.58,0.0,56.39,0.0,91.8,0.0,524.5,507614.0,732.0,4184760.0,58.09,0.0,194.59,0.0,336.91,0.0,2900.0,1422481.0,314.15,0.0,324.0,972124.0,27.68,0.0,81.17,0.0,66.39,0.0,106.93,0.0,325.0,2732220.0,115.91,0.0,127.74,0.0,30.26,966553.0,101.54,0.0,397.0,0.0,187.28,0.0,165.02,0.0
+2025-01-10,306.5,1366979.0,137.47,1369900.0,114.7,4097296.0,2376.7832,1399471.0,236.85,61710900.0,175.17,5372200.0,134.4,2786360.0,1931.5,1103147.0,45.65,2489957.0,129.63,4325400.0,112.31,5108700.0,47.23,493783.0,13.375,6337942.0,90.17,2896400.0,349.79,2830000.0,32.45,1600832.0,405.92,5564300.0,212.37,4108500.0,51.09,4497600.0,2528.0,303558.0,286.85,2292500.0,243.8,336996.0,284.96,2352200.0,1472.4,66639.0,88.04,1095600.0,12.02,16108800.0,100.99,2176300.0,241.0,938630.0,4900.0,1034399.0,156.08,671301.0,70.5,7175200.0,157.56,1064221.0,198.92,374000.0,407.0,550152.0,287.01,3074500.0,88.93,2434300.0,86.53,1691100.0,205.5,183185.0,212.12,758800.0,180.99,4642100.0,126.21,741500.0,296.0,620826.0,1256.0,329148.0,171.65,6325300.0,9.41,17117100.0,116.04,59415600.0,176.15,1430900.0,262.23,2721800.0,515.48,437000.0,173.46,3539200.0,218.94,36811500.0,114.34,5374900.0,1697.0,745468.0,97.0,274856.0,349.51,971300.0,67.58,1343700.0,23.68,5845600.0,293.08,2423500.0,70.2,4530700.0,155.39,4502700.0,59.35,3587400.0,94.99,1780600.0,140.49,3156700.0,397.0,191402.0,147.6,785093.0,1386.0,235289.0,739.01,1515800.0,538.0,152686.0,137.04,779800.0,415.0,1076157.0,774.2,1146885.0,471.8,11746334.0,210.77,857400.0,224.31,23864000.0,184.86,431400.0,121.12,1309000.0,570.0,482800.0,293.3,2685500.0,10982.0,3061815.0,3251.3201,132900.0,172.0,7556800.0,1192.0,3484392.0,488.0,403882.0,45.11,40741300.0,566.0,115375.0,131.5,143981.0,52.01,3735700.0,258.05,58858463.0,41.525,2235716.0,2966.0,2470564.0,29.42,5954500.0,19.982,4831580.0,147.6,1884131.0,129.5,3861421.0,9.936,9622174.0,83.27,2139400.0,428.8,1025814.0,315.5,318897.0,233.67,2597900.0,127.25,254524.0,19.12,5529500.0,780.5,1591759.0,33.86,4017700.0,81.22,2349800.0,4500.0,43217.0,699.0,423382.0,405.5,633583.0,148.82,1256300.0,75.42,3577400.0,3574.0,456351.0,4739.5498,306200.0,43.26,6879700.0,139.96,1772400.0,955.64,908200.0,341.0,5380047.0,316.0,27207547.0,76.38,1307681.0,55.83,9681300.0,620.0,389939.0,64.4,907640.0,116.0,2388046.0,59.35,3177621.0,56.08,178852.0,3282.0,479807.0,277.0,1017481.0,629.0,225485.0,425.1,40095354.0,335.0,238127.0,221.46,642700.0,963.8,1354131.0,410.5,499845.0,559.0,166912.0,442.66,5471900.0,101.95,1902000.0,1304.0,225417.0,486.0,551997.0,85.6,1258566.0,94.88,5944400.0,138.3,14704474.0,398.8,3375409.0,1350.0,103285.0,29.74,1099848.0,2182.0,636476.0,164.85,5077900.0,68.15,1886400.0,896.0,393603.0,417.0,319031.0,71.4,13217700.0,13.695,1425546.0,25.94,5528900.0,121.57,1974300.0,157.05,514094.0,66.51,6006500.0,351.0,2773900.0,257.71,4171300.0,210.0,939514.0,16.65,5873566.0,190.94,779900.0,123.67,2800700.0,2048.0,1012461.0,6120.0,102075.0,2744.0,410130.0,84.33,4120800.0,1770.0,577398.0,143.4,1138387.0,299.0,1330500.0,183.14,1784000.0,88.76,1811100.0,43.3,4074800.0,4780.0,58281.0,101.42,1537800.0,325.0,1265530.0,101.76,849800.0,99.5,3335823.0,334.89,1259500.0,278.99,1527200.0,135.58,1151800.0,4275.0,302111.0,86.36,6711100.0,3.49,757320.0,157.57,874400.0,36.36,27686600.0,232.0,571587.0,229.2,2739700.0,56.5,10647200.0,354.88,688500.0,65.09,2559600.0,133.75,66879943.0,61.83,5179000.0,31.18,4826300.0,90.4,964582.0,175.29,4405100.0,64.24,267486.0,90.31,1945200.0,101.92,7013200.0,236.19,1359700.0,348.39,722400.0,37.74,3752200.0,2697.0,1832222.0,55.64,4060100.0,109.16,1106900.0,3201.0,290183.0,91.78,3807800.0,186.12,911500.0,317.85,6540000.0,156.5,479665.0,348.84,2831700.0,33.84,3872889.0,58.74,17274500.0,69.87,2769300.0,31.78,13644200.0,189.3,2331000.0,224.6,4645730.0,27.77,11810900.0,75.32,2985700.0,57.09,3886500.0,422.0,798704.0,86.35,5218481.0,48.01,16826100.0,153.14,11074700.0,4720.0,91554.0,31.43,6037000.0,53.39,4196300.0,66.95,27227200.0,170.12,2716700.0,70.29,1158000.0,225.5,228051.0,17.096,10679736.0,5080.0,515850.0,30.4184,6880810.0,140.42,2646000.0,408.57,1699200.0,1360.0,133667.0,207.5,1526100.0,114.77,8213400.0,132.4,10950.0,71.36,4669600.0,99.06,1043293.0,2446.5,4582995.0,151.79,936000.0,136.52,3523300.0,33.76,1785212.0,235.07,2863300.0,108.65,8835500.0,1864.0,225737.0,173.34,2781400.0,72.9,2703800.0,995.0,253983.0,19.66,4556000.0,68.1,689994.0,275.6,522700.0,183.64,1072000.0,38.5,7833500.0,4162.0,118952.0,402.33,600400.0,180.02,1293300.0,612.0,825129.0,652.0,193560.0,33.9,1340034.0,119.02,1082800.0,29.44,8547007.0,38.21,1568814.0,105.87,2998100.0,153.4,458500.0,35.99,14356700.0,77.76,4716900.0,140.85,2296000.0,65.9,8234600.0,229.72,1254300.0,88.15,2243200.0,31.27,515738.0,731.0,144280.0,1495.0,383561.0,244.35,1206400.0,353.52,612100.0,65.0,13048600.0,73.45,4702900.0,235.1,426973.0,138.4,470256.0,381.15,1779900.0,204.0,1414089.0,87.24,1176200.0,117.94,3736100.0,28.43,674681.0,6.97,32335685.0,15.64,6265725.0,13.744,17049554.0,1009.0,341213.0,624.2,1824963.0,10.555,9497429.0,131.41,4882800.0,800.0,182186.0,225.62,615300.0,899.83,780900.0,66.98,2038100.0,49.0,10527500.0,49.07,271638.0,389.24,108700.0,55.63,3693800.0,174.0,5582188.0,80.2,765819.0,271.9,1105500.0,341.45,1828000.0,76.19,3089000.0,59.9,1513300.0,73.42,3473400.0,192.8,1991937.0,37.3,7691800.0,109.09,2136500.0,180.2,1488600.0,3457.0,1400190.0,146.79,1449900.0,507.8,3953646.0,9.65,73373400.0,523.0,423165.0,35.815,5548200.0,1126.0,387658.0,211.0,802682.0,38.98,11971100.0,453.02,320000.0,270.73,1475600.0,38.72,4248400.0,693.0,58942.0,356.5,992516.0,254.32,789900.0,68.9,2866835.0,156.8,914902.0,896.0,823075.0,200.51,3114414.0,1917.63,111500.0,77.13,2431900.0,41.12,6444200.0,22.49,160400.0,4815.0,139832.0,48.19,3441100.0,581.0,217958.0,35.08,1125357.0,668.0,600734.0,101.65,698100.0,70.2,998255.0,361.0,133123.0,189.24,1410500.0,301.5,579821.0,94.56,4019400.0,56.7295,3228724.0,893.5,327136.0,91.9,1032945.0,13450.0,76634.0,68.8,2704290.0,259.38,1722900.0,192.86,1052100.0,7420.0,4466.0,171.69,5131200.0,84.76,3792000.0,349.0,754941.0,367.1,2387000.0,40.96,1211900.0,875.0,641064.0,89.88,7869700.0,58.5,5938000.0,112.42,772600.0,27.255,2177575.0,358.7,48054554.0,47.12,4492300.0,49.85,7847700.0,173.8,1509301.0,1478.0,154470.0,193.17,20753800.0,192.04,26665200.0,115.91,1245000.0,266.5,352107.0,105.71,2161700.0,2082.0,684784.0,214.5,1951017.0,209.16,742300.0,276.0,465546.0,560.0,2817900.0,158.8,552002.0,1349.5,4789106.0,1052.48,288900.0,26.97,12320000.0,57.04,1167900.0,70.95,3031796.0,16.02,16406500.0,267.7,1226677.0,302.82,2417600.0,389.89,5323400.0,125.85,400892.0,84.28,291266.0,873.0,79395.0,515.0,908856.0,109.8,3341858.0,106.31,2819000.0,190.02,370200.0,2022.0,176464.0,1792.0,59110.0,2692.0,297837.0,371.7,26986751.0,240.69,1387400.0,268.4,1970713.0,250.9,139479.0,144.15,199922.0,223.5,925415.0,71.7,2147900.0,205.6456,3803791.0,22.08,26537200.0,33.2,6222500.0,2500.0,528986.0,30.05,3194500.0,799.1,18662771.0,69.67,1096000.0,764.0,323451.0,17.08,6579100.0,1039.0,1012759.0,158.2,3027800.0,306.5,281222.0,89.5,1348022.0,420.25,571707.0,269.04,1660800.0,2565.0,201234.0,755.5,1490190.0,159.0,378248.0,112.64,2474000.0,342.0,81950.0,315.9,27366235.0,13.18,42649601.0,219.75,3570300.0,159.8,486842.0,142.8,3979400.0,2026.0,543679.0,1264.0,87864.0,418.05,694900.0,382.5,795322.0,206.02,511100.0,81.36,1512200.0,32.215,3111140.0,987.0,512619.0,10025.0,252331.0,319.0,458727.0,3594.0,1350476.0,2609.0,1604622.0,1836.0,621733.0,727.5,394384.0,70.54,2046000.0,797.0,2525404.0,15.06,12443109.0,113.4,4214177.0,19.15,71244600.0,623.43,2390000.0,30.28,3806000.0,525.0,607925.0,54.09,4910300.0,49.1,3371747.0,203.27,1633800.0,87.02,2452200.0,101.16,1718000.0,4.0115,80143675.0,547.47,1732300.0,489.0,478500.0,129.8,1037031.0,4786.0,1931963.0,69.9,10035114.0,244.9,1152600.0,50.14,1484834.0,16.36,3796400.0,149.3,1605762.0,131.0396,720231.0,1128.0,270057.0,174.29,671200.0,153.88,1266400.0,78.66,3036200.0,96.64,18079592.0,582.5,1223644.0,446.5,278990.0,101.0,383924.0,556.0,282207.0,581.0,1082537.0,172.0,679700.0,1312.0,487293.0,107.8,2086150.0,142.06,8821500.0,239.87,10256800.0,934.0,405027.0,80.0,1254101.0,138.0,2647224.0,30.38,9825200.0,227.8,282241.0,16.72,16167100.0,161.31,722800.0,230.9,5825885.0,28.51,14245400.0,130.2,1818211.0,21.66,5053000.0,140.93,3968600.0,683.06,1254500.0,1332.0,107304.0,124.46,2280000.0,28.16,11912500.0,78.34,1793600.0,749.0,195138.0,61.07,22425000.0,59.12,5928400.0,20.85,11057100.0,81.13,861000.0,540.5,3174278.0,149.44,1540800.0,125.4211,4728661.0,219.3,28493965.0,232.0,626900.0,208.28,1745200.0,610.06,319900.0,36.27,3043800.0,52.88,195490326.0,799.9,3973100.0,172.8,4208470.0,468.05,1127400.0,56.66,1381000.0,247.9,2537800.0,95.94,425650.0,74.65,11957600.0,612.0,826663.0,11675.0,703298.0,395.47,1321800.0,33.12,9648900.0,47.21,4817600.0,60.73,3063200.0,873.0,160033.0,72.48,3955800.0,128.51,2083500.0,504.67,2815500.0,148.19,813900.0,227.5,256812.0,270.76,1317600.0,72.13,1629100.0,55.04,4544291.0,645.0,410414.0,282.31,3946000.0,72.75,639126.0,55.19,7634000.0,581.74,597100.0,452.81,1131500.0,245.22,1249200.0,56.25,11668000.0,80.66,7068200.0,189.8,1223374.0,1758.77,364800.0,80.25,3814600.0,253.5,1585952.0,31.87,5914100.0,3615.0,62537.0,118.09,597400.0,71.39,2026400.0,335.0,13664546.0,215.46,480700.0,30.94,1441125.0,508.71,356800.0,209.11,2234900.0,131.21,4661700.0,1159.0,874563.0,192.55,6310897.0,1252.0,434810.0,49.74,6706100.0,50.87,12003200.0,286.08,722800.0,183.2,651044.0,195.8,799044.0,24.83,4432700.0,142.27,3593100.0,591.23,1076900.0,220.0,1424017.0,527.0,466446.0,99.25,11328500.0,42.25,6411900.0,563.2,1994722.0,114.32,10782000.0,123.45,6873800.0,575.73,448000.0,418.95,20201100.0,455.26,604400.0,253.5,1615748.0,327.91,16478700.0,22.06,2066200.0,187.75,1445500.0,30.81,4092500.0,1210.99,163000.0,106.6,2458461.0,810.0,252505.0,484.5,323515.0,253.0,868103.0,138.4,529013.0,362.0,115350.0,1536.0,68191.0,138.4,3390927.0,25.79,7847000.0,10.88,6886052.0,75.88,3434600.0,200.12,595500.0,67.38,16261800.0,39.1,10018800.0,60.8,2196854.0,83.769,48033000.0,918.4,6767355.0,36.03,3781000.0,71.2,15677400.0,458.69,626400.0,4.4115,8209635.0,1024.5699,1577300.0,99.39,3233100.0,233.94,1022500.0,116.28,1359900.0,99.46,969100.0,118.16,2647800.0,135.91,207602500.0,7845.2202,25800.0,374.4,29190639.0,29.89,575000.0,26.98,2397000.0,206.75,2511100.0,9348.0,440282.0,51.67,5852100.0,278.6,4189900.0,176.41,1045700.0,101.75,3023600.0,82.07,3532400.0,53.94,17560000.0,131.0,1314973.0,327.4,373383.0,9.712,5572217.0,154.5,13593900.0,79.84,4623000.0,364.0,773816.0,90.77,2227600.0,1988.0,98839.0,51.3,10917200.0,58.88,677385.0,688.0,352001.0,311.4,297893.0,35.72,585588.0,173.42,5727200.0,753.9999,272986.0,202.0,554000.0,139.06,1904000.0,106.58,2561200.0,191.8,538925.0,17.17,74312600.0,350.0,2291109.0,94.68,8643100.0,84.23,2524900.0,142.64,9632700.0,195.2,915298.0,176.8,1503385.0,26.72,32836900.0,76.34,900500.0,158.56,8501500.0,235.61,3692300.0,630.04,612800.0,576.0,305649.0,107.61,2041400.0,479.4,2380249.0,86.3,4832857.0,319.0,2144867.0,228.05,1102900.0,103.59,4230700.0,2636.0,142677.0,117.15,5365200.0,189.02,2253200.0,501.0,656166.0,519.5,912730.0,96.97,1066400.0,81.76,1256800.0,271.83,557600.0,326.4,529700.0,545.0,118481.0,113.18,1475700.0,1250.0,20608.0,31.73,3820200.0,104.8,550982.0,602.6,9731959.0,33.755,4459651.0,288.99,883100.0,4080.0,176520.0,1077.0,2094053.0,1292.5,945684.0,113.93,4525800.0,182.38,858900.0,705.0,8265737.0,100.4,482298.0,313.48,825600.0,83.36,11341200.0,156.98,6236800.0,44.68,991000.0,141.6,1150913.0,404.6,928326.0,1586.0,47396.0,226.95,2505600.0,1938.0,343259.0,68.83,1133000.0,696.88,1117200.0,3811.0,4557117.0,23.06,6557600.0,3250.0,26190.0,104.75,703231.0,264.5,1030810.0,4818.0,1265914.0,154.21,1189200.0,4950.0,1264123.0,237.34,693700.0,233.82,1043300.0,2367.0,59915.0,645.4,1301171.0,45.79,924504.0,273.4,837100.0,46.09,1339400.0,502.71,575600.0,313.6,919020.0,151.74,2809600.0,580.0,12840746.0,644.5,1022291.0,206.29,1315600.0,3285.0,21662.0,377.7,4176428.0,115.11,4287300.0,113.88,641200.0,28.14,3319307.0,220.4,550163.0,638.5,703036.0,493.5,516947.0,4.5685,22857794.0,95.61,1156197.0,245.85,1377087.0,192.76,1108900.0,252.0,7814184.0,92.25,6550300.0,72.77,10866900.0,1495.0,189255.0,529.0,349804.0,303.8,2489074.0,52.6,1724160.0,78.0,1741567.0,1279.5,2752483.0,84.06,1101889.0,669.6,2030087.0,118.0,1818135.0,2625.0,20667251.0,51.48,691477.0,330.16,1685200.0,194.5,902257.0,100.9,1405500.0,38.62,15273600.0,1736.0,392052.0,996.8,2471322.0,1137.0,167227.0,988.0,2913956.0,332.53,332200.0,492.54,1281600.0,160.6,358428.0,81.32,5002300.0,276.0,637521.0,67.07,1166300.0,170.96,2010300.0,482.72,1189400.0,224.5,355006.0,6510.0,780483.0,78.73,8190700.0,73.15,4296946.0,149.9,2726161.0,189.4,5770.0,1541.0,2142194.0,1444.0,448125.0,170.3,617145.0,1025.0,4132724.0,205.74,343800.0,812.0,1706249.0,12.53,6398800.0,12.28,1952229.0,116.33,1744300.0,24.045,2277157.0,93.91,2530800.0,181.81,8701700.0,250.55,674318.0,66.0,3296659.0,969.0,222035.0,2361.0,997384.0,51.77,2242300.0,80.09,1605800.0,90.2,3539800.0,98.66,264695.0,63.77,2962500.0,365.66,1313800.0,94.0,1437073.0,73.59,2460200.0,21.69,41572400.0,52.44,2681600.0,622.0,1022446.0,3025.0,38624.0,259.0,1701946.0,1262.11,266900.0,456.4,186200.0,242.39,1809100.0,73.31,1034500.0,140.91,1267000.0,163.6,1116584.0,1630.0,70663.0,83.18,166959.0,134.17,1928800.0,42.78,8002200.0,108.6,1223656.0,141.62,5882800.0,42.38,3200896.0,554.0,716739.0,80.4,1545865.0,120.06,4355200.0,140.18,1047000.0,542.31,2919900.0,263.5,537294.0,211.3,4175400.0,667.5,416682.0,1300.9301,139400.0,67.15,4858600.0,193.3,1800500.0,80.3,4495761.0,70.23,1714800.0,396.0,1078435.0,108.55,2164000.0,274.0,1324615.0,232.43,1818500.0,289.5,911955.0,359.7,14778245.0,394.74,62287300.0,54.27,3204800.0,377.12,985200.0,118.8,2926000.0,55.25,4931665.0,178.61,1420400.0,109.35,16134852.0,190.15,7223500.0,75.65,1261700.0,559.7,229600.0,107.11,14330600.0,65.97,30728800.0,40.015,7472643.0,40.09,2787400.0,182.93,767500.0,122.6,6527899.0,418.23,941100.0,4534.0,2006530.0,54.08,851619.0,520.69,5467500.0,225.21,2711300.0,123.28,5231800.0,670.94,697900.0,73.78,247409.0,268.0,1754524.0,47.38,8528500.0,791.5,890081.0,956.4,1215716.0,307.71,6660100.0,1008.0,124508.0,586.0,196423.0,28.21,7473100.0,26.47,2236035.0,127.15,3031000.0,100.1,1272100.0,251.69,506700.0,27.6,2494522.0,66.18,81248283.0,468.0,139432.0,92.6,66628.0,90.36,1126680.0,268.63,1139600.0,207.08,635400.0,409.56,1687900.0,166.73,9743400.0,396.0,461935.0,57.39,2119900.0,11.67,9525900.0,520.0,1596856.0,37.81,27338400.0,188.87,761300.0,380.35,585500.0,9.7,33329600.0,249.71,2011300.0,47.483,6156316.0,93.41,2397700.0,2206.0,266551.0,124.78,3116200.0,69.96,14466600.0,1229.0,833021.0,436.0,287148.0,207.25,2564700.0,55.52,6336300.0,93.0,18140900.0,503.5,484961.0,728.0,5215161.0,56.7,2092700.0,196.97,1490900.0,331.73,474600.0,2862.0,641442.0,312.92,594700.0,321.5,1346564.0,27.29,3529500.0,81.15,2655900.0,63.37,5441000.0,106.54,19304500.0,313.0,1117834.0,114.02,1334500.0,123.25,2555000.0,28.63,1514819.0,104.54,2709300.0,385.54,460000.0,189.98,2212000.0,163.32,3179500.0
+2025-01-13,310.0,1383243.0,141.95,1562000.0,116.1,6154218.0,2405.7205,1115920.0,234.4,49630700.0,176.74,4734100.0,134.15,3247199.0,1963.0,1291099.0,45.46,3654230.0,128.85,3510600.0,113.19,4409700.0,46.82,500432.0,13.42,4090524.0,90.83,1512600.0,349.14,2711200.0,32.3,1930546.0,408.5,4558800.0,212.95,3960600.0,52.12,4102600.0,2524.0,502386.0,290.2,1809400.0,238.8,308620.0,284.82,1869600.0,1390.8,75824.0,88.81,955700.0,11.69,14181400.0,102.49,1408400.0,240.5,725498.0,4866.0,930904.0,156.48,604578.0,70.84,4117800.0,155.44,1118878.0,199.87,333400.0,408.0,1374319.0,285.81,1918400.0,89.61,1530000.0,91.51,2824600.0,202.5,118939.0,213.68,454100.0,182.54,2381500.0,128.26,828000.0,293.9,642593.0,1258.0,424230.0,170.86,5465800.0,9.52,14664100.0,117.32,39128900.0,176.5,1007300.0,270.19,3365900.0,517.59,432800.0,176.94,2409800.0,218.46,27262700.0,112.64,5380300.0,1691.0,448111.0,98.5,276065.0,354.68,1172000.0,68.63,1039600.0,24.38,7030500.0,301.74,2290700.0,68.34,6787200.0,154.8,3441800.0,60.61,3621500.0,97.67,1655800.0,137.07,3343200.0,383.4,248239.0,147.9,1063471.0,1382.0,268684.0,727.41,1321800.0,533.0,120815.0,138.26,785200.0,413.0,808433.0,764.2,1672700.0,468.8,23660188.0,215.78,583300.0,225.29,23772100.0,187.96,560800.0,121.01,1548100.0,568.68,422400.0,297.02,2202800.0,10822.0,3953891.0,3239.6201,115300.0,170.57,6049600.0,1181.5,4680022.0,486.2,488030.0,45.06,34353600.0,561.0,87950.0,130.5,248733.0,53.25,3116100.0,260.7,44675614.0,41.83,1662033.0,2933.0,4253910.0,30.5,7315200.0,20.035,3442320.0,147.6,1524371.0,129.1,3527058.0,10.245,11181152.0,84.31,2756500.0,428.2,730120.0,318.0,1722509.0,236.19,2267800.0,126.1,152541.0,18.99,6380600.0,776.5,2070129.0,34.47,4818700.0,81.99,1608400.0,4460.0,37963.0,706.0,271720.0,409.0,630150.0,150.18,1142800.0,76.11,4068700.0,3540.0,606197.0,4763.8999,209900.0,44.83,7483600.0,146.47,2118500.0,955.01,794100.0,341.6,2622403.0,320.8,4988887.0,76.22,721314.0,55.36,7120700.0,602.0,221933.0,63.98,940952.0,116.0,1357500.0,59.64,2249295.0,55.22,301579.0,3310.0,570529.0,277.5,487324.0,632.0,283781.0,431.2,46834170.0,334.0,422756.0,224.81,393700.0,968.0,1077395.0,405.5,966783.0,555.0,221009.0,443.91,3639200.0,102.55,1425200.0,1294.0,121114.0,490.0,636834.0,84.5,4179779.0,94.61,4219100.0,138.85,12749028.0,397.7,2905394.0,1335.0,145454.0,29.66,1164492.0,2170.0,609270.0,165.77,3274800.0,69.32,1387500.0,885.0,320743.0,414.8,371686.0,72.77,16720600.0,13.875,2499757.0,26.27,5660400.0,120.86,1644300.0,156.05,263235.0,67.11,5862000.0,362.5,2746000.0,261.76,3115500.0,209.2,591214.0,16.72,3778767.0,192.72,795000.0,123.56,1930100.0,2024.0,227376.0,6100.0,80501.0,2734.0,272742.0,85.73,4525900.0,1763.0,1006980.0,139.0,525856.0,292.5,1794700.0,180.92,1162900.0,95.5,3068000.0,44.16,4302000.0,4770.0,45305.0,102.86,2021400.0,320.0,766034.0,103.57,818100.0,98.4,2500649.0,337.84,809200.0,282.45,1892500.0,135.92,582200.0,4200.0,276004.0,87.1,8184400.0,3.55,713850.0,157.47,1051100.0,36.45,19973300.0,240.0,310109.0,229.45,1650000.0,56.26,8242800.0,361.07,595800.0,64.99,2183000.0,135.85,43438246.0,63.7,4623400.0,31.61,3641200.0,90.0,1927052.0,180.33,4205300.0,64.06,176016.0,91.28,1729300.0,104.23,7342100.0,236.09,873100.0,352.23,346500.0,38.62,3469100.0,2676.0,1447647.0,55.63,2882300.0,111.66,537800.0,3191.0,213061.0,91.55,2908400.0,190.14,670600.0,319.07,4583000.0,156.4,466343.0,341.46,3337900.0,33.48,3211352.0,58.76,19340700.0,69.29,2735700.0,31.89,16634100.0,190.6,1587800.0,226.8,4139563.0,28.61,11770100.0,76.68,3192100.0,59.93,3845400.0,423.5,674399.0,83.85,5339489.0,51.52,25668800.0,155.35,11774100.0,4690.0,79365.0,32.07,4921900.0,53.46,3972500.0,65.1,12375500.0,168.37,1863800.0,70.42,985200.0,225.9,234394.0,17.028,7735639.0,5085.0,312933.0,31.1423,5502497.0,138.0,4413700.0,429.91,1988700.0,1367.0,122111.0,204.59,1980200.0,110.17,11518100.0,131.0,240880.0,71.59,4094800.0,98.76,653778.0,2391.5,4501118.0,154.02,870600.0,138.4,3526200.0,33.53,1934980.0,239.88,3301800.0,108.08,6690200.0,1831.0,212421.0,171.92,1798000.0,71.15,2051500.0,992.5,442860.0,20.0,2907800.0,66.1,1096832.0,273.0,739862.0,186.75,1275300.0,39.67,8230600.0,4104.0,361455.0,410.14,681800.0,182.77,1091100.0,616.0,815186.0,633.0,132966.0,33.97,1367096.0,118.22,710500.0,29.85,5786464.0,37.62,1021793.0,106.14,2387900.0,157.06,719300.0,36.77,12201100.0,79.84,5520300.0,141.96,2076600.0,65.72,4122200.0,233.46,1368400.0,88.47,1883600.0,30.97,433807.0,728.0,337659.0,1485.0,417477.0,247.56,1028300.0,351.69,296600.0,57.27,17350700.0,75.0,2908800.0,233.4,389077.0,135.2,1322120.0,396.49,2012900.0,205.4,2293797.0,89.12,1123900.0,118.47,2254900.0,28.87,811713.0,6.885,29718320.0,15.795,5312730.0,13.872,9116516.0,1026.0,244347.0,624.2,3185841.0,10.5,7529152.0,134.49,5523500.0,794.0,116134.0,225.82,490000.0,899.65,403400.0,69.21,2270300.0,50.08,9290000.0,49.01,279455.0,388.58,71800.0,55.86,2317300.0,175.0,899215.0,80.5,885672.0,282.95,781200.0,340.88,2523400.0,77.07,4703300.0,60.67,1432700.0,71.09,5366700.0,193.0,1625763.0,37.56,5923000.0,110.58,1219400.0,181.3,1099400.0,3432.0,2467466.0,147.4,1454600.0,494.2,3799759.0,9.71,66023000.0,511.0,247837.0,36.445,6834200.0,1130.0,484669.0,214.0,906662.0,39.41,10418100.0,454.86,271100.0,274.59,1367700.0,39.16,2818800.0,688.8,50286.0,355.5,722399.0,255.16,393500.0,68.5,1645603.0,156.6,866655.0,893.0,688213.0,201.53,1918078.0,1911.98,120500.0,78.63,3154800.0,41.73,5826400.0,22.34,293100.0,4805.0,59437.0,48.19,2223200.0,577.5,243748.0,34.54,596986.0,644.5,511166.0,103.22,729600.0,70.0,1115696.0,360.0,342863.0,183.61,1497000.0,305.0,768745.0,93.83,4148800.0,57.3399,2843496.0,879.5,258301.0,94.8,1439582.0,13230.0,60847.0,69.7,1486552.0,263.67,1360000.0,193.49,1186600.0,7500.0,2577.0,171.57,5610800.0,85.36,2903800.0,347.5,333470.0,366.81,3267900.0,40.79,1291900.0,844.4,556660.0,89.94,6523300.0,59.33,6108100.0,112.94,557800.0,27.235,2097255.0,363.95,21549194.0,46.58,4569900.0,49.93,7950900.0,172.2,1852434.0,1480.0,204804.0,192.29,13169100.0,191.01,21823700.0,116.51,1301500.0,264.0,685802.0,106.82,2294500.0,2082.0,952109.0,215.5,1508065.0,208.44,719000.0,279.0,416761.0,562.95,1871200.0,159.0,902066.0,1331.0,5573791.0,1075.98,267800.0,27.8,11632900.0,57.4,1264000.0,71.45,3820109.0,16.22,16176900.0,272.9,6522126.0,308.18,1406700.0,389.18,3512900.0,123.15,503953.0,83.06,233756.0,860.0,116127.0,514.0,551180.0,110.2,5496914.0,107.48,1740000.0,195.14,464000.0,2008.0,163944.0,1774.0,95389.0,2647.0,691084.0,368.2,17765449.0,241.47,1179700.0,267.2,1656729.0,247.6,0.0,144.1,217754.0,219.0,505984.0,70.29,3100700.0,206.5033,5721230.0,21.98,14949500.0,32.62,7062900.0,2490.0,572807.0,30.26,3314200.0,798.3,36198140.0,70.7,608600.0,762.0,849064.0,17.16,5721100.0,1035.0,1070583.0,157.28,2731200.0,307.0,239788.0,88.8,860619.0,420.51,693525.0,287.36,1989000.0,2580.0,103139.0,743.0,1027386.0,159.0,141793.0,114.75,2205600.0,335.0,8518.0,304.6,24440178.0,13.135,8226335.0,217.4,3716800.0,158.8,767284.0,143.89,3358000.0,2072.0,788864.0,1270.0,54084.0,422.62,647100.0,386.0,633523.0,210.03,381600.0,83.3,1473500.0,32.46,3424739.0,994.5,586822.0,10025.0,403236.0,321.5,366381.0,3555.0,1516932.0,2579.0,4723081.0,1829.0,427096.0,723.5,475641.0,72.37,1602100.0,786.8,1686535.0,15.538,14343213.0,114.0,4440351.0,19.2,50669000.0,613.22,1684400.0,30.94,3319800.0,522.5,967815.0,53.89,6044200.0,50.9,3175678.0,204.64,1085300.0,88.18,2969300.0,102.24,1921600.0,3.961,56744596.0,539.75,1461300.0,493.13,393900.0,134.2,2120814.0,4800.0,409531.0,69.9,8929023.0,249.7,1182600.0,48.91,1705354.0,16.42,4250300.0,148.6,5679412.0,132.9505,511969.0,1130.0,234632.0,179.23,750000.0,153.51,1102200.0,79.3,2766200.0,96.3,11609465.0,587.5,424373.0,444.5,160683.0,100.0,420754.0,560.0,577241.0,584.0,1377896.0,173.25,736400.0,1316.0,442664.0,107.8,2269294.0,144.47,10376400.0,244.21,10005300.0,947.0,397255.0,79.9,4413986.0,139.8,3499077.0,30.78,11769600.0,227.4,185352.0,17.02,14128100.0,161.11,709200.0,228.2,4864670.0,28.78,14996000.0,130.4,6639265.0,22.07,4974100.0,141.25,3495300.0,690.99,1318600.0,1328.0,152572.0,125.43,2337100.0,28.52,12019000.0,78.5,1705700.0,740.0,183461.0,61.65,18016200.0,59.49,5382600.0,20.97,12682000.0,82.08,751300.0,533.5,3748898.0,152.64,1437000.0,127.3766,3094145.0,221.3,28890834.0,234.1,516100.0,213.92,1150500.0,618.51,306300.0,36.49,2238200.0,53.18,155457937.0,797.48,3683800.0,173.5,4227437.0,483.16,1435200.0,56.98,1388200.0,248.66,2689700.0,95.58,313386.0,74.45,8321800.0,618.0,910666.0,11570.0,1346899.0,398.86,2086800.0,32.66,7559900.0,46.87,4953400.0,60.85,2324500.0,873.0,182963.0,75.15,3653200.0,130.61,1286300.0,504.91,2885500.0,150.19,738800.0,226.5,224657.0,272.29,935700.0,73.56,1130400.0,55.45,2274840.0,646.4,293771.0,283.63,3394300.0,73.65,747466.0,55.91,6656100.0,585.08,590200.0,457.88,637600.0,240.19,1930300.0,56.17,17172000.0,81.79,6487700.0,189.0,566146.0,1740.0,298600.0,81.91,3616500.0,250.5,782082.0,32.33,5165400.0,3570.0,178260.0,122.87,948500.0,71.24,3305300.0,332.6,5934184.0,216.89,375300.0,30.9,1868528.0,513.2,475800.0,211.5,4279000.0,134.6,4207200.0,1161.0,841854.0,191.0,10721447.0,1248.0,273762.0,49.99,5634700.0,50.85,5816200.0,294.45,485700.0,186.6,985472.0,201.5,967471.0,26.82,6320700.0,146.75,3673300.0,587.35,854100.0,222.0,1324014.0,526.0,265415.0,100.98,8168100.0,35.15,33488000.0,557.2,3494330.0,115.15,9615400.0,123.99,5433000.0,580.52,410400.0,417.19,17604800.0,456.77,917400.0,248.5,495424.0,328.4,15914500.0,22.29,1509300.0,191.15,1374000.0,31.17,5288700.0,1267.22,104900.0,108.8,2572055.0,811.0,209616.0,483.6,242862.0,255.5,1000653.0,140.0,606398.0,361.0,63330.0,1550.0,72908.0,137.6,658856.0,25.63,7151800.0,10.98,4865307.0,76.18,1708500.0,203.83,414700.0,66.96,17056600.0,39.17,8309400.0,61.7,2655220.0,84.029,30245000.0,915.8,6573966.0,36.34,3594200.0,72.08,14584300.0,472.38,964500.0,4.346,8157779.0,1015.74,1712600.0,97.2,2513600.0,237.36,894500.0,114.92,1421000.0,100.32,1092500.0,122.88,3023300.0,133.23,204808900.0,7962.0,27200.0,381.7,22614023.0,30.25,801800.0,27.44,2910800.0,206.83,1629700.0,9350.0,216590.0,52.47,5172700.0,270.0,2732838.0,180.67,1229700.0,103.98,3495600.0,83.16,2604100.0,55.87,12195900.0,142.7,4435694.0,328.4,308029.0,9.826,5715409.0,153.92,8828500.0,80.676,5307000.0,366.4,680149.0,91.16,2870700.0,1956.0,70948.0,52.68,13921600.0,59.72,692029.0,694.5,334442.0,301.6,495659.0,35.88,501710.0,167.82,7402300.0,726.9166,287616.0,200.78,350800.0,140.53,1430500.0,108.16,2169300.0,192.6,296450.0,16.22,69621100.0,347.5,1725521.0,95.98,7073900.0,84.11,1984500.0,144.5,8101400.0,200.2,968748.0,176.0,1273408.0,26.8,28359600.0,77.8,941000.0,158.84,6772200.0,235.78,3023800.0,637.99,470900.0,574.0,231773.0,108.99,1570500.0,481.0,2042839.0,86.15,2473684.0,318.0,1030544.0,230.32,867800.0,105.37,5774700.0,2670.0,251516.0,117.55,5676900.0,192.43,1855600.0,502.0,825508.0,510.0,523712.0,98.64,1073300.0,82.54,1047400.0,267.99,453400.0,334.43,568100.0,543.0,80141.0,114.8,2115800.0,1275.0,51266.0,31.68,4824100.0,104.6,624593.0,595.2,11582259.0,33.255,3470471.0,290.24,709500.0,4050.0,137365.0,1056.0,2224332.0,1270.0,1210009.0,115.98,4153700.0,182.42,757500.0,702.0,548197.0,98.34,349682.0,314.23,798100.0,83.99,7402400.0,157.13,5714700.0,46.0,1510200.0,140.0,2039639.0,403.8,2043141.0,1588.0,42650.0,227.23,1877600.0,1960.0,297347.0,70.76,1239100.0,716.9,1406000.0,3765.0,2887796.0,23.62,9145100.0,3250.0,19818.0,104.75,532130.0,265.0,1870285.0,4885.0,3145836.0,154.21,1041300.0,4892.0,946065.0,236.5,827600.0,230.26,580200.0,2353.0,39706.0,624.8,2004485.0,45.82,512079.0,275.53,656000.0,46.48,1251900.0,508.0,572700.0,309.2,1529635.0,151.16,2086700.0,567.4,27535440.0,649.5,646827.0,207.22,1350600.0,3290.0,38362.0,382.6,7666286.0,117.74,5414900.0,122.7,1175900.0,28.58,2145733.0,218.9,618757.0,641.0,420101.0,494.0,485031.0,4.588,18003296.0,94.97,1046937.0,243.9,1209566.0,194.96,846100.0,252.8,6443818.0,93.51,6912100.0,72.66,6701500.0,1466.0,422895.0,530.0,323383.0,307.8,2263834.0,52.8,1294777.0,78.3,1419657.0,1272.5,2877205.0,83.7,1066873.0,670.8,4244084.0,116.7,2328555.0,2663.0,27281071.0,50.74,538833.0,336.12,1442700.0,193.18,1055037.0,102.17,989600.0,39.85,15964000.0,1732.0,951694.0,986.6,2345187.0,1134.0,160327.0,983.8,1487291.0,339.2,407400.0,487.43,891300.0,160.0,490247.0,81.87,3555600.0,277.0,587726.0,68.51,780900.0,172.8,1257000.0,482.59,1461800.0,226.0,366570.0,6455.0,107037.0,76.94,9327700.0,73.1,3637555.0,147.7,5994200.0,192.8,3013.0,1546.0,2122627.0,1442.0,327992.0,168.3,1214490.0,1015.0,5841953.0,207.37,420300.0,808.0,2375240.0,12.33,7318600.0,12.05,2993503.0,123.27,2704200.0,23.42,2833743.0,94.45,2051800.0,185.91,5460700.0,248.0,539733.0,66.4,4114593.0,954.0,197994.0,2363.0,530016.0,52.16,1908100.0,80.89,1369200.0,90.34,1639700.0,99.6,171660.0,64.81,2712700.0,360.98,1400800.0,92.7,1199581.0,73.71,2537000.0,21.56,37865600.0,53.81,2067100.0,630.0,1718755.0,2975.0,94001.0,258.5,2725772.0,1278.46,221600.0,460.79,197600.0,236.24,1091700.0,76.42,1356600.0,141.16,1413400.0,164.2,1649018.0,1636.0,110024.0,82.2,170053.0,133.22,1304500.0,43.12,8693000.0,108.4,3602676.0,138.77,4061900.0,41.34,4398287.0,554.0,341828.0,80.8,760657.0,119.89,4603700.0,142.38,695400.0,555.52,2269900.0,265.0,746134.0,213.46,3645000.0,662.0,412994.0,1300.5699,155300.0,66.75,3972500.0,197.47,1435800.0,82.1,5319714.0,70.27,1033500.0,391.0,917698.0,110.63,2154800.0,269.0,2083141.0,233.33,1751000.0,289.0,1035983.0,360.2,16110200.0,403.31,67580500.0,55.63,2507800.0,376.98,960900.0,117.89,2708500.0,55.92,4471330.0,178.76,957500.0,108.35,26900761.0,191.09,4799600.0,76.97,1237300.0,562.01,211100.0,104.71,5859000.0,65.7,23960100.0,40.315,5365387.0,40.98,1684300.0,185.74,429700.0,125.0,6058834.0,403.94,788300.0,4531.0,1844506.0,53.94,795391.0,541.14,6472500.0,226.76,2278100.0,125.01,6939200.0,689.15,754900.0,71.32,437415.0,263.5,3009492.0,48.39,9164700.0,794.0,835274.0,950.2,2663587.0,306.92,9568400.0,1006.0,97192.0,595.0,94151.0,28.73,5434200.0,26.38,1355931.0,133.35,5190300.0,101.14,1370200.0,256.03,732800.0,27.13,1680198.0,66.94,121833067.0,467.0,203339.0,92.8,41245.0,90.9,626813.0,275.47,876000.0,209.56,758600.0,413.37,1859600.0,162.13,6289200.0,403.0,539361.0,58.0,2335100.0,11.8,7883600.0,512.5,1514985.0,38.12,19734000.0,191.84,992500.0,399.87,621600.0,9.84,27065000.0,246.0,2253000.0,46.8783,5228231.0,93.89,1668700.0,2192.0,358895.0,125.72,2392100.0,70.53,10439800.0,1202.0,670872.0,427.5,265789.0,207.53,1459200.0,56.03,8612100.0,91.53,18617100.0,484.8,399814.0,721.8,2318102.0,57.3,1835300.0,195.26,1037400.0,339.6,602800.0,2865.0,295796.0,311.26,459400.0,323.0,789742.0,28.66,4299500.0,81.33,1850500.0,63.62,3114600.0,109.29,17073400.0,317.0,2787091.0,115.64,1154300.0,123.73,2163100.0,28.22,882072.0,105.49,1565800.0,381.69,505200.0,186.49,1357000.0,166.32,2306100.0
+2025-01-14,310.0,1357790.0,143.43,2445400.0,120.2,4064798.0,2424.8484,2402730.0,233.28,39435300.0,175.55,4779100.0,131.75,4484760.0,1955.0,3975777.0,45.06,2607416.0,127.6,3998900.0,113.02,3972400.0,47.51,606550.0,13.65,10650247.0,91.99,2493700.0,348.99,1825400.0,32.49,2226972.0,412.71,3577100.0,214.65,1634600.0,51.19,3063700.0,2524.0,259170.0,291.69,2321600.0,237.3,384903.0,286.87,1137600.0,1432.2,79297.0,89.4,1174600.0,11.85,11151300.0,103.65,1610000.0,241.0,767396.0,5024.0,1404835.0,155.9,539054.0,72.59,4827300.0,155.98,960941.0,204.74,231100.0,416.0,2239184.0,289.11,1284600.0,90.58,1188900.0,92.63,1890700.0,201.5,169884.0,210.46,382800.0,186.81,1554500.0,129.75,469500.0,295.6,462194.0,1258.0,264832.0,173.65,3842100.0,9.52,16247000.0,116.09,37005300.0,179.15,735000.0,267.1,2942300.0,526.67,329800.0,178.8,2124300.0,217.76,24711700.0,114.91,6419500.0,1689.0,866315.0,95.8,106343.0,362.65,1077500.0,71.25,1716800.0,24.85,6654600.0,307.96,1949300.0,70.27,6159900.0,159.33,3511900.0,61.47,2191900.0,97.81,967700.0,140.06,3240300.0,380.4,392250.0,146.9,1481509.0,1390.0,63224.0,736.29,1022600.0,532.0,150113.0,140.72,1049900.0,415.5,723040.0,769.0,8533345.0,468.7,9008215.0,218.21,617800.0,224.7,18143100.0,189.31,516600.0,122.52,773300.0,579.8,509000.0,300.36,2370900.0,10630.0,3903004.0,3227.8,83000.0,167.02,7966900.0,1187.0,7280551.0,485.8,569725.0,45.78,36379000.0,558.0,78407.0,130.5,128453.0,54.38,2272400.0,263.8,29124701.0,42.505,2265276.0,2916.0,48950132.0,30.62,4608100.0,19.602,4553958.0,145.8,1062857.0,129.7,3173555.0,10.345,10782620.0,82.8,1942900.0,425.6,754626.0,322.5,1269325.0,235.8,2588600.0,123.7,325061.0,19.41,4294300.0,787.0,1085568.0,34.44,2747700.0,81.61,1242100.0,4470.0,207647.0,702.0,286904.0,411.5,683627.0,143.06,1710000.0,75.94,4689900.0,3462.0,641217.0,4778.8101,206100.0,45.07,7528800.0,154.25,2459100.0,963.17,1058100.0,342.8,2551457.0,313.8,5484313.0,75.98,976260.0,55.74,7409900.0,608.0,119997.0,63.7,1248206.0,117.2,5999166.0,60.81,3608506.0,54.2,310107.0,3308.0,563843.0,281.5,886349.0,619.0,154211.0,420.25,104427143.0,340.4,284690.0,227.12,372500.0,955.6,1163389.0,404.0,556666.0,559.0,162749.0,450.03,4055600.0,103.63,1263400.0,1300.0,116295.0,494.0,837112.0,85.4,1490822.0,95.65,5415800.0,138.6,14181682.0,402.8,3346580.0,1370.0,51506.0,29.7,943071.0,2198.0,605405.0,169.32,2686900.0,70.29,1148800.0,889.0,231161.0,405.0,328245.0,73.5,19576000.0,13.98,2079161.0,26.05,4303100.0,124.03,2375500.0,155.05,337594.0,68.4,3409700.0,371.57,2331700.0,265.51,1692100.0,208.0,439515.0,17.08,5552536.0,193.37,923300.0,124.91,1527800.0,2024.0,603578.0,6160.0,130493.0,2708.0,810618.0,86.67,2557900.0,1780.0,481990.0,140.0,461493.0,294.19,1260800.0,186.56,1947800.0,94.99,2792400.0,45.7,4091700.0,4775.0,34820.0,105.28,2150700.0,324.5,2026130.0,102.84,838000.0,97.8,1938270.0,346.29,1094100.0,285.03,2173100.0,139.49,614700.0,4185.0,42834.0,87.67,4606600.0,3.575,321540.0,159.03,733000.0,36.38,25100100.0,241.5,162440.0,231.73,1427800.0,56.44,6010300.0,364.25,582900.0,65.56,1741600.0,132.8,12245837.0,63.4,2911100.0,31.86,3245000.0,90.0,1284876.0,184.72,3534500.0,64.52,247873.0,89.11,1855000.0,104.88,4808100.0,240.05,1377000.0,358.42,431200.0,38.81,2774500.0,2658.0,1978379.0,56.22,4107500.0,112.52,491300.0,3117.0,380748.0,92.69,3113300.0,178.08,1867900.0,323.54,5935200.0,161.0,2154721.0,348.04,2535300.0,33.66,3407363.0,59.33,16715500.0,69.61,3775900.0,32.14,12878100.0,192.28,1585300.0,229.4,5436993.0,28.86,7304700.0,77.17,2940900.0,60.89,3181600.0,425.5,533701.0,82.0,3047575.0,51.57,16623500.0,156.9,6830200.0,4665.0,44115.0,33.19,4248000.0,53.69,4735600.0,66.29,6989800.0,169.33,2262100.0,70.5,1380400.0,228.7,276150.0,17.598,9713518.0,5045.0,240366.0,31.4979,6930522.0,139.16,3414000.0,432.31,1224700.0,1337.0,136318.0,206.14,1239100.0,109.06,8366200.0,135.2,10260.0,69.38,3946500.0,99.14,724226.0,2337.0,4833513.0,152.98,622900.0,143.16,3405400.0,33.05,2846158.0,237.62,4137600.0,108.12,5501600.0,1850.0,180736.0,173.89,1537400.0,70.17,2810100.0,995.0,262569.0,20.14,3802700.0,65.6,1107671.0,275.2,757436.0,188.8,847900.0,40.08,4516000.0,4082.0,357267.0,416.08,514400.0,182.04,1228100.0,620.0,1205343.0,617.0,125945.0,34.02,1153117.0,119.43,823200.0,30.2,8113327.0,38.23,1214203.0,106.85,2866200.0,162.0,798200.0,37.18,9395600.0,79.17,4112900.0,141.75,2432200.0,64.41,4513900.0,233.9,1080100.0,89.37,2104000.0,30.56,415316.0,732.0,157666.0,1513.0,335812.0,252.34,867900.0,358.34,316800.0,58.43,10563600.0,73.87,2838600.0,233.5,516319.0,135.6,598756.0,393.16,1345400.0,200.0,4050629.0,91.97,1036500.0,119.79,2074200.0,28.81,806352.0,6.921,21878008.0,15.72,4048206.0,13.744,11347566.0,1044.0,333862.0,614.0,2034005.0,10.55,8171522.0,135.77,3223800.0,800.0,168366.0,226.8,366500.0,898.09,797700.0,69.92,1417500.0,50.69,7396700.0,46.08,729257.0,399.78,80100.0,55.98,1748000.0,178.0,3744586.0,81.0,640518.0,284.46,505800.0,340.14,3019000.0,77.56,3671500.0,61.21,2050000.0,71.04,3228800.0,195.8,4038910.0,37.92,6747000.0,111.24,943600.0,183.19,1017500.0,3455.0,1680868.0,148.83,1172200.0,493.8,2757898.0,9.78,45419900.0,507.0,1637490.0,36.87,6849400.0,1132.0,349551.0,217.5,1317355.0,39.5,9801900.0,454.17,279300.0,277.62,1360900.0,39.17,3222000.0,693.3,25423.0,358.5,1123190.0,258.11,535600.0,68.2,2323075.0,156.7,768971.0,894.0,796660.0,204.47,2680344.0,1949.53,99500.0,78.35,2050200.0,42.89,6403800.0,22.64,392800.0,4835.0,52933.0,48.82,4287800.0,580.5,367194.0,34.81,885000.0,655.0,2339154.0,103.97,713700.0,70.2,593374.0,355.0,573957.0,185.35,1215200.0,305.0,554607.0,92.49,5432800.0,58.2894,1858464.0,890.5,175920.0,95.3,1006289.0,12440.0,131091.0,69.5,743404.0,265.12,1095800.0,197.48,1269400.0,7480.0,1429.0,176.86,6432700.0,84.13,2821300.0,349.0,206262.0,382.26,3095600.0,41.17,1165300.0,850.8,623999.0,91.0,7418300.0,58.78,5140200.0,114.03,417100.0,27.865,3670021.0,367.6,31383302.0,47.43,2949000.0,50.94,7170100.0,169.6,2207734.0,1424.0,243064.0,191.05,13651200.0,189.66,17174900.0,117.02,1208400.0,264.5,374880.0,108.1,2154200.0,2114.0,366389.0,214.0,2253542.0,212.27,779200.0,274.5,873207.0,571.53,2221900.0,159.6,542658.0,1293.5,8300847.0,1087.88,296000.0,28.2,6624800.0,56.62,1428500.0,72.4,4936548.0,16.59,18637200.0,277.6,2625463.0,305.79,1055600.0,392.78,3405200.0,124.35,381609.0,83.0,329250.0,856.0,136131.0,511.0,364204.0,110.4,4507090.0,109.39,1786800.0,197.43,429500.0,2002.0,408047.0,1790.0,84430.0,2663.0,687973.0,367.1,8676670.0,244.97,1032400.0,275.0,1891916.0,246.8,64874.0,145.25,241639.0,219.5,844692.0,70.2,2615800.0,205.9378,4267024.0,22.54,17645900.0,32.67,5518000.0,2495.0,735228.0,30.01,2150300.0,799.2,20760701.0,71.27,900000.0,765.0,99290.0,17.28,4425600.0,1035.0,1586449.0,155.31,2179800.0,345.0,1349693.0,89.7,848448.0,428.21,549220.0,282.63,1092700.0,2570.0,98733.0,736.0,2097129.0,160.0,133079.0,119.19,3202300.0,338.0,40631.0,309.4,15656154.0,13.125,6887621.0,217.75,3485500.0,163.4,891703.0,145.25,3229600.0,2010.0,976020.0,1280.0,45385.0,418.63,388000.0,389.0,921957.0,214.54,654700.0,83.67,1276800.0,32.825,2842022.0,1001.0,840246.0,10070.0,254586.0,336.5,385702.0,3580.0,1232723.0,2595.0,2035099.0,1822.0,419045.0,720.0,1961607.0,71.93,1595800.0,800.8,2020693.0,15.628,11006369.0,113.6,2232069.0,19.2,47147500.0,623.8,1697300.0,30.93,3243200.0,521.5,2206357.0,55.42,3767500.0,50.9,3142317.0,197.96,2138900.0,89.4,1919100.0,104.04,1371700.0,4.071,87460632.0,538.88,1355100.0,499.8,416600.0,134.4,2072867.0,4764.0,354040.0,69.9,10444089.0,252.97,792300.0,49.36,1659374.0,16.58,3712700.0,155.2,1917155.0,133.8119,555702.0,1142.0,268754.0,181.62,1054300.0,155.97,1266800.0,80.21,2144900.0,90.18,44640494.0,587.5,378173.0,449.0,143311.0,101.0,197248.0,559.0,331257.0,589.0,1157981.0,172.37,795700.0,1303.0,1350982.0,108.8,1568839.0,144.75,8681700.0,247.47,12407400.0,949.0,453785.0,73.7,1806341.0,144.6,5007374.0,31.14,6417800.0,220.5,292001.0,17.48,12195400.0,164.26,832500.0,229.4,9398317.0,28.71,10439400.0,129.0,2797386.0,22.01,3471200.0,143.65,3942500.0,701.26,1039000.0,1318.0,368373.0,126.18,1779000.0,29.12,14599900.0,79.57,1320900.0,740.0,180821.0,62.04,16658300.0,59.92,4997200.0,21.03,7275900.0,83.43,587100.0,532.5,3532615.0,152.76,769300.0,130.8616,4491174.0,223.8,23503294.0,234.5,569300.0,214.89,953100.0,627.71,229000.0,37.29,2162200.0,53.62,175172666.0,744.91,10373000.0,173.0,6344998.0,484.46,1162000.0,57.79,1565100.0,251.19,2055100.0,95.48,505467.0,75.06,9033100.0,625.0,419156.0,11605.0,2782554.0,388.74,2531400.0,33.13,6697800.0,45.0,6820700.0,59.82,2028700.0,878.0,122212.0,75.31,2353400.0,131.28,1285300.0,509.02,2704800.0,151.37,483900.0,228.0,331299.0,276.43,1106000.0,75.86,1649700.0,55.55,1945433.0,651.0,466755.0,281.58,2238900.0,73.1,805497.0,56.88,6015300.0,593.73,857300.0,462.58,393100.0,242.41,1087800.0,57.1,10313600.0,85.25,13399700.0,189.2,241194.0,1753.61,240200.0,83.83,3971500.0,250.5,688264.0,33.1,6102300.0,3560.0,252173.0,125.58,721300.0,71.89,2217500.0,327.6,8060985.0,216.63,418700.0,31.74,2827546.0,517.68,285400.0,213.37,2912600.0,137.21,4629000.0,1147.0,1134729.0,193.65,4958032.0,1254.0,338129.0,50.1,3792200.0,51.36,6391500.0,294.03,330700.0,186.3,1270778.0,202.0,1205171.0,27.14,4728300.0,149.42,2510800.0,589.86,472800.0,223.5,1418044.0,529.0,141753.0,99.65,10927400.0,34.46,14427300.0,559.8,1571359.0,115.2,6889700.0,124.62,8999900.0,585.8,446900.0,415.67,16935900.0,460.84,512000.0,248.0,1713007.0,342.17,17889500.0,22.44,2726600.0,195.02,1516800.0,31.69,3066900.0,1271.36,110000.0,107.8,2507971.0,810.0,120111.0,486.8,170270.0,257.5,717008.0,140.6,614559.0,364.0,123230.0,1552.0,74939.0,136.8,623955.0,26.0,6944800.0,11.08,7317846.0,76.25,2353900.0,207.41,332500.0,67.98,10699100.0,40.16,11369700.0,62.0,1568568.0,82.84,30377000.0,910.8,6611363.0,36.73,2054200.0,71.17,16732900.0,475.5,554000.0,4.3935,7563944.0,1031.29,1272300.0,99.79,2894500.0,239.24,960500.0,116.69,1889900.0,101.63,1240300.0,121.75,2501700.0,131.76,195590500.0,8143.6401,23900.0,385.9,23633752.0,30.41,503400.0,27.55,2381400.0,210.63,1513400.0,9028.0,309237.0,53.15,4294600.0,295.7,8811446.0,183.62,1175100.0,106.04,2569700.0,84.76,3707800.0,55.18,6350600.0,141.4,2959839.0,326.65,334732.0,9.908,6333951.0,156.31,7410200.0,80.2887,3672000.0,366.0,1480603.0,91.78,1856600.0,1960.0,30987.0,52.08,8000300.0,59.66,410110.0,697.5,217491.0,300.6,824005.0,35.88,628699.0,170.58,4914900.0,718.2499,153856.0,203.26,290500.0,141.71,1729400.0,110.2,1836000.0,194.8,438442.0,16.22,47829800.0,351.5,1511050.0,98.13,6774500.0,85.06,1497200.0,144.95,6996400.0,199.8,803451.0,173.6,967348.0,26.41,25856900.0,78.84,976100.0,159.74,5982200.0,239.76,2256700.0,647.01,666700.0,579.0,240518.0,112.5,1765800.0,480.6,2106056.0,86.55,2980255.0,317.0,2619406.0,232.65,756300.0,108.12,4444400.0,2704.0,127434.0,118.47,3942600.0,195.71,1733400.0,501.0,340163.0,495.2,1278278.0,100.28,994600.0,83.24,1110900.0,267.04,472900.0,339.68,351400.0,548.0,73993.0,116.53,1891900.0,1270.0,12996.0,31.98,4254000.0,105.6,266967.0,603.2,10610994.0,33.885,3375093.0,289.98,958600.0,4146.0,120906.0,1114.0,2878461.0,1290.0,1615076.0,117.27,3284000.0,185.5,815400.0,709.0,252748.0,98.22,465523.0,319.89,1087800.0,87.18,8958400.0,159.53,6476500.0,45.57,797400.0,139.4,1296804.0,405.2,2630590.0,1628.0,59454.0,229.73,1996000.0,1980.0,458294.0,70.66,1151600.0,690.87,791700.0,3763.0,1915398.0,24.0,7821500.0,3255.0,15234.0,103.95,470887.0,267.5,1102010.0,4918.0,3059642.0,156.72,891900.0,4863.0,1070485.0,237.53,628400.0,228.83,692800.0,2359.0,51235.0,626.8,1234596.0,46.66,737759.0,276.98,520200.0,46.85,1547500.0,510.69,535800.0,306.8,3347758.0,149.12,1961400.0,566.4,32926424.0,632.0,1265415.0,207.0,849200.0,3250.0,402430.0,377.5,2917467.0,119.47,3804900.0,120.73,723600.0,28.36,1889060.0,222.5,807503.0,643.5,646669.0,496.5,289554.0,4.686,32113175.0,93.24,1385751.0,247.4,1156901.0,195.02,853500.0,251.8,8105984.0,93.07,6406200.0,72.34,6609900.0,1460.0,278326.0,534.0,143671.0,307.8,1816096.0,53.3,882677.0,79.2,2275834.0,1273.5,4775104.0,84.24,1355999.0,681.4,3294761.0,119.3,3707506.0,2673.0,21103161.0,51.06,493016.0,341.64,1501400.0,193.96,770065.0,101.91,747800.0,39.87,12119700.0,1718.0,2143938.0,990.2,1893418.0,1147.0,159436.0,978.0,4651053.0,340.31,378500.0,490.36,833500.0,160.6,245666.0,82.05,3693200.0,277.5,172271.0,70.19,717600.0,173.57,1067900.0,484.47,1548700.0,228.0,654922.0,6435.0,136588.0,78.11,6083700.0,73.7,3929469.0,147.0,7661931.0,190.2,3775.0,1544.0,4316236.0,1444.0,516337.0,169.6,1503666.0,1022.5,4886621.0,207.57,509100.0,829.0,1320510.0,12.45,11672800.0,12.094,2815368.0,123.52,1382300.0,23.51,2677958.0,95.44,1618500.0,182.2,3354900.0,249.9,639928.0,67.1,2685768.0,957.0,165283.0,2338.0,661129.0,52.93,2276300.0,82.36,1014600.0,91.57,1905500.0,96.4,471738.0,66.06,1941200.0,362.8,1175800.0,93.1,742318.0,73.94,2306200.0,21.8,25627300.0,54.19,1676000.0,629.0,2724069.0,3010.0,161632.0,259.5,4698918.0,1300.73,211200.0,465.93,136400.0,246.4,2049600.0,74.73,1278400.0,142.9,1300000.0,165.4,1638787.0,1638.0,68132.0,83.68,274441.0,134.18,1300000.0,43.91,10297800.0,108.2,1292297.0,136.47,4635500.0,39.8,3648816.0,558.0,363502.0,81.0,652785.0,119.24,4652500.0,143.11,610600.0,556.99,2207400.0,267.0,284003.0,214.18,3537400.0,654.0,620548.0,1328.3101,126700.0,67.66,6752400.0,201.38,1625300.0,81.0,4145749.0,71.56,1173300.0,392.4,1618589.0,112.11,1552300.0,269.0,2036096.0,236.93,1550800.0,296.5,776003.0,356.6,16460083.0,396.36,84565000.0,55.46,2303900.0,382.71,1002800.0,116.76,2558700.0,55.6,5038034.0,180.03,876200.0,109.1,28780321.0,193.5,4254200.0,78.04,1605000.0,570.27,156100.0,107.67,5973100.0,64.84,25735800.0,40.93,7039336.0,41.19,1467800.0,184.16,390100.0,123.9,4012241.0,404.06,688100.0,4480.0,4639113.0,53.14,1246597.0,543.74,3978300.0,229.38,1823400.0,125.84,4247600.0,729.86,942200.0,71.16,275684.0,263.0,3611925.0,49.06,8753200.0,788.0,1165320.0,937.6,1373348.0,309.09,5107600.0,1004.0,131226.0,597.0,206677.0,28.97,6630400.0,26.65,1719676.0,134.06,2957500.0,102.37,996100.0,260.07,531200.0,27.3,1843421.0,67.4,79663860.0,467.0,220217.0,93.65,49746.0,91.88,1095161.0,273.49,623500.0,209.0,1094800.0,411.66,1376400.0,170.51,7486300.0,394.5,109926.0,58.1,1981200.0,11.72,8957100.0,514.5,2966326.0,38.28,15740100.0,198.1,1258600.0,404.93,656100.0,9.73,29281300.0,246.03,2210600.0,47.4225,5924923.0,94.58,1934300.0,2168.0,339137.0,126.87,1844300.0,71.19,21909800.0,1245.0,507229.0,432.5,600431.0,207.17,1350000.0,58.06,9839500.0,90.79,13549200.0,471.0,389541.0,726.6,2980491.0,58.59,1368000.0,192.6,1348000.0,328.96,445200.0,2844.0,454184.0,313.24,441700.0,320.0,1326040.0,28.96,4151400.0,81.8,2773800.0,64.08,5952800.0,109.72,11191200.0,322.0,392468.0,115.42,2137000.0,124.71,1793600.0,28.27,860018.0,104.71,1457100.0,394.4,414500.0,184.69,1121200.0,164.41,3608200.0
+2025-01-15,316.0,918998.0,142.23,2328600.0,124.1,8471414.0,2401.3062,1973382.0,237.87,39832000.0,171.35,8048700.0,136.85,2597094.0,1983.5,3236804.0,45.2,2812832.0,132.52,3732900.0,111.1,6543700.0,47.82,447293.0,13.865,9806100.0,93.62,1955500.0,349.73,2624000.0,33.07,3602778.0,417.28,4345800.0,218.22,3302500.0,51.14,2773500.0,2600.0,373414.0,293.37,1764400.0,241.1,0.0,290.94,1554000.0,1465.6,65986.0,91.12,1304900.0,11.77,9278300.0,104.79,2004800.0,244.5,797738.0,5160.0,1696064.0,156.4,998245.0,73.07,3856500.0,154.38,1796913.0,209.02,264300.0,429.0,759365.0,290.19,1869200.0,90.52,1095400.0,95.15,2289000.0,203.0,261414.0,215.78,469500.0,188.03,1672300.0,130.93,641100.0,301.3,850204.0,1278.0,309391.0,178.38,5908600.0,9.61,28543600.0,119.96,38185800.0,180.06,683200.0,268.94,3737500.0,537.25,549800.0,180.32,2230700.0,223.35,31291300.0,116.1,7187900.0,1697.0,1232884.0,100.2,151014.0,361.18,909100.0,70.95,1702400.0,25.45,8306800.0,306.9,2212000.0,70.95,6061100.0,164.85,3852400.0,60.89,3864700.0,98.43,920800.0,147.4,4849800.0,405.0,233951.0,156.5,744959.0,1428.0,192371.0,726.3,1864400.0,564.0,170426.0,141.08,1223900.0,428.0,594101.0,780.8,1708525.0,485.8,14213637.0,217.11,823800.0,228.0,21745600.0,190.23,628700.0,123.53,1278900.0,580.0,702100.0,312.32,3099500.0,10648.0,1861443.0,3206.05,103700.0,166.2,6451000.0,1188.0,5326500.0,492.6,592613.0,47.1,57154800.0,576.0,90005.0,143.0,180023.0,54.26,2822900.0,280.95,65565586.0,44.275,4091917.0,2905.0,5255866.0,30.21,4328600.0,20.73,7036247.0,147.4,518660.0,136.0,5146717.0,10.41,9054226.0,83.21,2429100.0,436.2,857954.0,333.0,361300.0,232.59,3098700.0,123.6,194682.0,19.63,3828100.0,798.0,1144782.0,33.69,2464100.0,80.44,1757100.0,4630.0,117630.0,714.0,315510.0,407.0,410615.0,141.0,1557600.0,82.04,9273900.0,3594.0,480484.0,4829.6401,230300.0,45.72,6172100.0,161.54,3694900.0,1013.18,1140100.0,356.6,4896033.0,322.0,5534157.0,77.04,973381.0,55.91,8458400.0,634.0,183811.0,64.14,1067461.0,120.8,3332341.0,62.08,4240049.0,56.58,258926.0,3332.0,401063.0,290.0,375532.0,640.0,240818.0,423.0,48695344.0,363.8,496836.0,228.09,372200.0,962.0,1278795.0,419.5,726449.0,568.0,248540.0,458.51,4719400.0,103.68,1082100.0,1336.0,60748.0,499.5,422360.0,86.5,2069100.0,96.89,5328800.0,140.6,26036449.0,420.6,8148406.0,1420.0,68201.0,30.3,3378754.0,2372.0,534650.0,175.14,3437900.0,72.0,1422300.0,907.0,374655.0,421.8,291839.0,78.27,44903000.0,14.2,4084561.0,25.51,4659400.0,124.71,2144100.0,157.15,501585.0,68.8,4877600.0,374.89,1984500.0,268.41,2231000.0,215.4,671230.0,17.0,7847180.0,192.41,1780100.0,131.3,2118200.0,2066.0,156747.0,6200.0,150612.0,2710.0,349533.0,86.64,3053900.0,1823.5,612009.0,145.8,797849.0,300.72,1819900.0,187.46,2214200.0,96.37,1720400.0,47.08,4279500.0,4815.0,33629.0,103.44,1548600.0,327.0,709466.0,103.03,1074700.0,99.1,694554.0,348.0,1311300.0,284.58,1711900.0,141.24,679900.0,4260.0,122514.0,87.86,5125300.0,3.64,584650.0,158.3,602200.0,36.5,22268500.0,251.0,189567.0,227.88,2703600.0,57.37,10492500.0,360.8,753300.0,66.61,2119700.0,133.45,22411040.0,63.15,2828300.0,31.87,4164800.0,91.5,1696053.0,190.68,4533900.0,66.74,499039.0,90.68,1897200.0,105.48,4566900.0,237.67,1186500.0,362.23,356200.0,38.69,2461000.0,2673.0,1631958.0,56.4,4983300.0,111.84,642900.0,3179.0,425863.0,95.75,3812100.0,173.91,1212600.0,321.16,6042700.0,168.9,1062674.0,362.02,2882100.0,34.4,5182708.0,59.98,19185100.0,73.22,3786600.0,32.46,13694300.0,195.7,1466800.0,239.0,12015236.0,29.06,5776000.0,77.78,2119400.0,60.92,3521100.0,434.0,936132.0,90.8,8271275.0,52.14,10969700.0,158.33,7900000.0,4780.0,68026.0,33.38,5027700.0,53.65,4547400.0,65.5,8808600.0,171.19,3129100.0,70.23,2142600.0,229.2,316292.0,18.176,12069274.0,5200.0,316322.0,31.8996,4735068.0,140.95,3441200.0,428.88,1432100.0,1366.0,96627.0,203.73,1170100.0,109.23,9106100.0,133.6,63358.0,68.57,3489800.0,99.94,927208.0,2360.5,6735682.0,150.33,815400.0,145.41,4397500.0,34.46,3764656.0,237.97,4128600.0,108.18,6296900.0,1936.0,179832.0,174.91,1859800.0,70.34,1816100.0,1030.0,752141.0,20.32,2636800.0,67.65,980792.0,287.8,775195.0,190.74,843400.0,40.4,5446400.0,4298.0,395523.0,413.93,468200.0,180.83,880200.0,628.0,652322.0,634.0,94899.0,33.95,1239987.0,120.61,843000.0,30.02,7523574.0,38.72,1350657.0,106.45,3791800.0,162.36,478600.0,38.43,15331700.0,80.4,4770900.0,142.13,2619600.0,65.11,4351300.0,236.55,1240100.0,90.23,1971800.0,31.32,628016.0,746.0,109285.0,1487.0,576937.0,263.53,1233100.0,357.89,319400.0,61.3,10967400.0,74.52,2252500.0,236.7,584648.0,145.6,1258514.0,389.29,1857100.0,206.4,4498712.0,92.0,1419800.0,120.72,2405500.0,29.41,906651.0,7.049,31292735.0,15.805,5441466.0,13.984,13160522.0,1056.0,335299.0,623.2,4230538.0,10.73,7279845.0,137.06,2529900.0,823.0,157652.0,228.74,344100.0,900.01,552800.0,69.46,1777800.0,52.44,10475700.0,46.34,569751.0,400.18,74500.0,56.61,2277700.0,182.6,1486585.0,83.3,539066.0,282.85,499700.0,342.58,3434200.0,78.99,3611600.0,61.68,1397100.0,70.28,3519300.0,194.8,3659824.0,38.02,5659200.0,111.45,924800.0,186.52,1278900.0,3518.0,2722253.0,149.49,1173400.0,506.2,4580477.0,9.95,68674400.0,532.0,391798.0,37.135,6573600.0,1150.0,321253.0,218.5,1032210.0,40.03,10618000.0,453.98,477900.0,276.59,1848000.0,39.22,2468400.0,696.1,272315.0,365.0,529152.0,262.3,513000.0,69.4,2234929.0,163.4,649539.0,897.0,861280.0,204.25,3322798.0,2030.47,238100.0,78.04,2295900.0,44.0,4470500.0,22.79,286700.0,5080.0,77712.0,48.54,3491200.0,594.0,225690.0,35.39,1465119.0,666.0,1486194.0,104.02,708800.0,70.7,1084644.0,370.0,111181.0,186.82,1376000.0,311.0,1162024.0,93.06,4846800.0,58.6888,3649117.0,913.5,470467.0,98.4,1081396.0,12800.0,88118.0,72.0,1145015.0,266.09,1013500.0,199.17,1627000.0,7600.0,3451.0,180.29,7397000.0,83.66,4148700.0,369.0,711906.0,387.03,2524000.0,41.84,1213400.0,905.7,267684.0,92.38,8084400.0,58.31,4951300.0,116.18,437100.0,28.72,3871939.0,368.75,29340355.0,48.81,4151300.0,51.7,7518900.0,176.8,1277786.0,1744.0,575503.0,196.98,12894900.0,195.55,21776000.0,117.38,1225000.0,280.0,794836.0,109.02,1700100.0,2182.0,372856.0,221.5,1102391.0,213.45,700900.0,290.0,659778.0,605.92,5119800.0,162.6,665776.0,1327.5,7776415.0,1093.36,539800.0,28.91,9668700.0,56.16,1199400.0,74.7,4000256.0,17.04,21983000.0,284.3,1305002.0,306.25,1235700.0,406.09,4584800.0,127.55,687640.0,82.7,339496.0,890.0,94946.0,520.0,882929.0,111.4,7130739.0,111.23,1161200.0,198.7,346300.0,2028.0,783209.0,1852.0,64575.0,2710.0,457698.0,367.0,72093978.0,243.92,1815100.0,282.8,663832.0,247.3,111045.0,145.35,513746.0,226.5,661768.0,68.75,3959700.0,206.918,4931316.0,23.3,17963000.0,32.79,7227000.0,2540.0,552575.0,29.6,2851200.0,804.4,24509644.0,71.15,981700.0,793.0,97963.0,17.32,5303600.0,1048.0,1449243.0,151.75,3584600.0,360.0,363308.0,92.0,1331824.0,428.93,704578.0,279.49,1204400.0,2635.0,143064.0,774.5,6487263.0,166.0,196582.0,121.86,4736700.0,338.0,28773.0,317.0,22915627.0,13.265,8502369.0,220.03,2951600.0,170.4,1073790.0,148.24,5105100.0,2056.0,1077680.0,1306.0,54406.0,422.92,587300.0,396.5,509079.0,214.53,465700.0,84.17,1447500.0,33.405,4122889.0,1023.0,1268250.0,10040.0,774719.0,351.0,485631.0,3634.0,1155361.0,2580.0,1582115.0,1840.0,722733.0,742.5,561086.0,72.46,1101900.0,810.0,2518951.0,15.818,12748969.0,115.4,11772127.0,19.72,56306000.0,621.45,1938100.0,30.5,3880600.0,543.0,984300.0,55.66,3972200.0,53.6,2007437.0,196.1,1711300.0,90.53,2139200.0,106.18,1641200.0,4.0755,82662756.0,580.11,3553400.0,509.28,501300.0,138.0,1769792.0,4780.0,835876.0,71.75,7476247.0,253.8,712600.0,50.28,2218729.0,17.05,4328000.0,160.6,1639336.0,134.8713,532674.0,1164.0,384726.0,186.55,1025600.0,158.17,1587700.0,79.44,5092500.0,92.88,20908545.0,607.5,219495.0,459.5,137559.0,101.0,286591.0,570.0,257018.0,599.0,1065827.0,171.97,697000.0,1341.0,420558.0,111.4,1732863.0,144.97,7434600.0,252.35,18448500.0,977.0,412911.0,76.3,1311186.0,154.8,4623375.0,30.97,7139900.0,223.25,297197.0,18.14,17501900.0,165.34,606400.0,238.4,8906596.0,28.73,9317000.0,135.0,2655740.0,22.03,4080900.0,150.5,5081900.0,716.25,1368300.0,1368.0,216792.0,125.56,1484800.0,29.44,12104200.0,80.28,1549100.0,772.0,137527.0,61.77,16187200.0,58.69,4751400.0,20.85,10050000.0,84.8,837400.0,557.0,3118405.0,155.25,990400.0,134.1433,5026371.0,232.6,44164965.0,237.3,733400.0,214.14,981400.0,630.76,389700.0,37.82,1830800.0,57.12,209760980.0,746.74,5736900.0,179.6,6015096.0,483.97,882200.0,58.47,1419000.0,256.72,2880600.0,95.94,456598.0,76.15,11085800.0,636.0,391863.0,11610.0,1444782.0,376.66,2195800.0,32.8,5951800.0,44.2,5657200.0,59.02,2245900.0,899.0,184913.0,76.08,1973200.0,133.37,1715700.0,522.35,3024800.0,149.46,592300.0,243.0,339559.0,276.05,1513400.0,77.09,1707200.0,56.3,2285596.0,637.2,528879.0,282.3,2867800.0,75.0,1325860.0,57.0,8972300.0,583.45,722300.0,471.35,681900.0,242.91,1066700.0,56.64,8839500.0,85.4,12261100.0,197.6,300932.0,1838.15,364000.0,84.93,4415600.0,258.0,520392.0,33.0,5044900.0,3745.0,176102.0,130.06,837800.0,71.78,2346000.0,337.2,11176678.0,217.82,531200.0,32.69,2098867.0,531.29,320200.0,212.59,2368200.0,137.78,4114300.0,1182.5,1502933.0,198.5,4532259.0,1274.0,406072.0,49.26,8703000.0,51.04,7026100.0,288.18,709700.0,186.4,985172.0,210.0,963493.0,27.02,4189700.0,151.95,2456300.0,602.41,570300.0,231.0,2195510.0,543.0,318568.0,100.09,9170300.0,34.77,7459700.0,556.8,2001542.0,116.0,10579600.0,130.55,11349500.0,601.0,504100.0,426.31,19637800.0,460.08,812300.0,261.5,2721490.0,360.62,19941300.0,23.23,1872100.0,200.87,2139100.0,32.07,3982400.0,1279.73,193900.0,112.2,2094550.0,818.0,338391.0,496.3,283600.0,260.5,863899.0,143.5,451404.0,375.0,113860.0,1580.0,54455.0,140.0,927559.0,26.02,7779900.0,11.165,6094758.0,76.98,2180500.0,211.48,680500.0,69.29,12416500.0,41.37,11649300.0,63.9,2046627.0,84.826,31814000.0,935.6,8526481.0,36.91,2426900.0,71.07,13468100.0,472.3,646400.0,4.4915,12098790.0,1054.13,1287500.0,104.07,2737800.0,240.36,940800.0,119.36,1257600.0,106.12,1627300.0,123.08,2054600.0,136.24,185217300.0,8259.0801,22000.0,405.2,26043390.0,30.49,612700.0,27.56,3935200.0,213.56,3143400.0,9252.0,447532.0,53.17,4978000.0,316.3,3553899.0,186.86,1956900.0,106.88,2771200.0,85.5,2136400.0,55.23,7968400.0,145.0,1936586.0,329.5,511551.0,10.075,9192229.0,158.31,10701200.0,80.2693,4237500.0,388.0,974844.0,92.25,1773000.0,2010.0,84383.0,52.7,11068300.0,61.12,582527.0,726.0,318136.0,304.0,1431750.0,36.56,600575.0,174.19,7705800.0,739.9166,183802.0,205.35,576500.0,144.27,3787300.0,109.63,2062900.0,198.6,1216459.0,16.87,46400500.0,361.5,1661608.0,100.7,6186600.0,86.27,1834800.0,144.78,7141600.0,205.8,937019.0,177.8,623796.0,26.22,35949700.0,80.08,954200.0,159.65,8059200.0,242.47,3498000.0,656.32,701200.0,580.0,107892.0,115.97,2414100.0,498.2,2244660.0,88.8,4127669.0,318.5,3615773.0,235.2,656600.0,107.85,4571000.0,2746.0,184340.0,118.51,5374200.0,200.44,3431200.0,502.0,658941.0,517.0,811657.0,101.57,1879800.0,84.41,1070000.0,264.38,654100.0,344.57,291400.0,557.0,61052.0,117.57,2021900.0,1280.0,22556.0,32.11,4313900.0,109.6,500194.0,612.6,5442022.0,34.59,4123197.0,290.49,782700.0,4264.0,223399.0,1163.0,2413214.0,1295.0,1959204.0,119.0,2643000.0,185.37,549400.0,722.0,647899.0,97.96,747443.0,329.42,1438100.0,89.64,10024100.0,164.41,9284000.0,45.27,1310700.0,143.8,2689345.0,410.8,891275.0,1678.0,46482.0,232.48,2275200.0,2015.0,359433.0,71.17,863600.0,703.43,880400.0,3829.0,2392902.0,24.7,9422900.0,3375.0,17301.0,102.8,675493.0,270.0,1427175.0,4934.0,1954920.0,161.4,1278200.0,4821.0,1320090.0,236.72,628100.0,233.38,1147400.0,2364.0,62591.0,627.0,7119843.0,47.53,902077.0,276.11,712300.0,47.01,1725200.0,517.96,1000800.0,312.2,1369380.0,149.01,2365700.0,563.4,16406343.0,649.5,978163.0,209.76,1207000.0,3305.0,37525.0,380.9,7150497.0,119.09,4279600.0,118.95,936200.0,28.98,2211092.0,222.3,895446.0,664.5,494679.0,505.0,566509.0,4.7655,31933071.0,95.82,2069575.0,253.6,1857979.0,197.23,1021000.0,257.0,9199210.0,93.08,4554700.0,73.66,8474900.0,1487.0,236216.0,541.0,321658.0,317.4,3313564.0,54.8,1239174.0,80.3,2229602.0,1289.0,3127586.0,85.9,2240489.0,705.6,5166009.0,123.7,1338484.0,2681.5,7715071.0,51.52,818890.0,346.93,1741200.0,195.58,1225824.0,100.52,1235200.0,40.64,11877400.0,1740.0,543768.0,1012.5,1606777.0,1191.0,168498.0,1010.5,3217703.0,346.12,382900.0,507.19,1129200.0,163.2,423029.0,82.34,4113300.0,278.5,652636.0,72.03,1320000.0,171.75,1204400.0,496.52,1972700.0,237.0,447883.0,6645.0,296390.0,82.42,10263100.0,76.5,2966946.0,151.1,2093119.0,189.2,3716.0,1582.5,3404482.0,1474.0,316036.0,173.5,1335193.0,1056.5,6441411.0,206.66,468800.0,880.5,2485379.0,12.75,6857200.0,12.324,2377487.0,125.14,1361100.0,24.06,2304050.0,99.77,3917300.0,180.72,2964200.0,251.95,795106.0,69.9,3419025.0,1018.0,404841.0,2459.0,802311.0,52.95,2651400.0,83.39,1375200.0,92.28,2404200.0,97.1,256969.0,68.11,2874400.0,368.61,1529200.0,98.1,500687.0,74.0,2853900.0,21.91,50559900.0,54.47,1556300.0,643.5,3860786.0,3125.0,194413.0,266.5,3330369.0,1293.53,292100.0,468.98,177200.0,250.03,1713600.0,75.13,795100.0,143.47,2116500.0,167.8,1180405.0,1688.0,153347.0,84.72,218278.0,134.93,1871200.0,45.39,7973700.0,108.6,2373622.0,134.53,5132600.0,39.8,18568412.0,573.0,557819.0,83.1,1141829.0,119.11,4906300.0,143.91,694300.0,551.47,3251300.0,273.0,264504.0,214.2,3116000.0,694.0,486902.0,1374.99,197900.0,67.65,4088500.0,205.5,1444700.0,83.7,4510904.0,72.72,823800.0,415.0,905784.0,113.32,1289900.0,274.5,1271541.0,239.98,1481100.0,312.0,805637.0,360.6,16576026.0,428.22,81375500.0,55.76,1663000.0,385.55,1210200.0,119.68,3693600.0,55.93,4714753.0,181.32,1332000.0,114.35,38244294.0,197.51,6288600.0,78.56,1026600.0,571.88,186900.0,104.96,4721200.0,67.02,22704800.0,41.76,9245890.0,41.04,2152300.0,183.59,332500.0,125.0,3066938.0,407.38,596400.0,4464.0,3292569.0,53.1,1234842.0,543.42,4103900.0,230.86,1892300.0,127.47,4315900.0,741.49,934400.0,73.34,481660.0,267.0,873899.0,50.9,13935600.0,822.0,1479336.0,980.0,2023023.0,316.28,5222000.0,1040.0,139259.0,599.0,65926.0,28.76,8143600.0,26.89,1766169.0,137.91,4326500.0,102.55,1718100.0,268.19,948800.0,28.51,3000066.0,69.16,110691670.0,478.0,345058.0,95.6,68677.0,93.34,831895.0,273.81,855700.0,210.1,599900.0,424.26,1722100.0,169.17,7817300.0,404.0,500906.0,58.05,2506000.0,11.39,16872700.0,595.5,3181039.0,38.18,27817100.0,200.29,1221600.0,397.7,683500.0,9.79,25539700.0,248.57,3172800.0,48.8511,6624129.0,95.57,1418900.0,2220.0,422602.0,126.59,2525300.0,75.95,33482900.0,1284.0,323415.0,456.0,611062.0,208.0,1655400.0,58.01,8115500.0,91.34,17348200.0,483.8,1560816.0,727.8,4951818.0,59.94,1801600.0,198.53,1489300.0,329.01,447200.0,2972.0,679384.0,313.35,588200.0,323.0,934082.0,29.56,4748700.0,82.41,2264200.0,64.94,2655600.0,111.51,14521100.0,331.0,376524.0,116.09,1340000.0,125.77,1729700.0,29.18,780988.0,106.51,1806200.0,400.25,320500.0,189.99,1710800.0,167.17,2988300.0
+2025-01-16,317.5,1085391.0,144.72,1661400.0,124.0,6359661.0,2413.0774,2070901.0,228.26,71759100.0,173.7,5236000.0,136.75,2987579.0,1968.0,1416409.0,45.44,3473176.0,132.16,2904800.0,113.91,5598700.0,47.65,422759.0,13.935,6904532.0,96.1,1847200.0,350.56,2025800.0,33.39,2448042.0,426.93,4185600.0,215.02,3116000.0,51.01,2051200.0,2630.0,479471.0,296.23,1667500.0,242.4,334833.0,290.08,1077300.0,1488.0,72191.0,93.86,1142500.0,12.0,14563000.0,105.93,1442300.0,244.0,943704.0,5184.0,1842942.0,158.28,774718.0,74.61,4627400.0,157.2,1009475.0,211.68,210400.0,439.0,908212.0,295.79,1230500.0,90.5,1142600.0,94.32,2082700.0,202.0,1624339.0,218.91,464300.0,191.1,1502000.0,132.62,552500.0,303.6,650194.0,1288.0,397979.0,186.48,10825400.0,9.7,19267900.0,118.44,29414100.0,180.86,1698900.0,269.43,2684500.0,546.43,461900.0,190.07,3544800.0,220.66,24757300.0,118.13,6224700.0,1738.0,602600.0,100.8,149862.0,368.11,728500.0,71.4,969000.0,25.15,6157800.0,312.06,1237800.0,69.86,6867000.0,165.92,4209000.0,61.33,2854000.0,100.09,1020300.0,147.52,4353400.0,405.8,149578.0,154.2,984914.0,1444.0,151558.0,750.28,2407600.0,578.0,215942.0,144.94,673900.0,433.5,816051.0,796.0,2202818.0,491.7,12765410.0,217.9,453200.0,229.41,23471900.0,191.24,382500.0,126.36,970600.0,585.84,466000.0,311.48,2361000.0,10844.0,1140265.0,3193.96,110100.0,168.93,5812300.0,1212.5,5051736.0,506.5,507384.0,46.64,56339300.0,581.0,79398.0,149.0,694217.0,54.25,2161900.0,282.7,37501667.0,44.14,2000576.0,2911.0,6239687.0,30.95,6862500.0,20.74,2629828.0,146.8,693741.0,137.0,7005015.0,10.33,8489433.0,82.21,2354400.0,439.8,696308.0,336.0,486129.0,236.3,2257700.0,124.95,169551.0,19.4,2681300.0,820.0,1418484.0,34.08,2330600.0,79.4,1875200.0,4610.0,34430.0,717.0,307078.0,414.0,857336.0,141.23,1198700.0,82.25,5143100.0,3630.0,390527.0,4865.0,188400.0,46.33,7401900.0,160.66,1247700.0,995.72,883800.0,358.0,5669938.0,311.5,4298692.0,76.24,1017353.0,56.38,9061000.0,640.0,140830.0,64.46,1414885.0,122.0,3150003.0,62.21,2413140.0,56.06,232744.0,3392.0,1013170.0,288.0,290950.0,653.0,170368.0,428.8,35060269.0,370.0,258519.0,231.04,422900.0,1001.0,2264416.0,422.0,604097.0,581.0,187394.0,462.81,3475700.0,105.95,1176400.0,1342.0,140602.0,502.0,456943.0,87.4,1473799.0,98.17,5020800.0,140.6,11720163.0,424.2,7300364.0,1430.0,68298.0,30.18,2503568.0,2378.0,412136.0,176.72,3061700.0,72.44,575300.0,871.0,657880.0,432.8,319219.0,78.51,21463100.0,14.04,2582059.0,25.79,4999600.0,127.03,1927200.0,160.25,761607.0,69.74,4205400.0,380.55,1974700.0,273.53,1272400.0,225.6,3778048.0,17.125,5202544.0,193.92,496200.0,134.75,1660700.0,2080.0,135743.0,6220.0,205814.0,2762.0,257545.0,90.65,4297800.0,1826.0,327710.0,146.6,676452.0,298.9,1430500.0,187.79,952000.0,97.25,1760900.0,46.8,6053300.0,4810.0,47389.0,106.27,1662600.0,329.0,1546932.0,102.69,748300.0,98.6,1384651.0,346.68,747900.0,280.97,2013300.0,142.91,434800.0,4375.0,58102.0,88.56,3334100.0,3.68,1124140.0,160.47,871200.0,36.31,21114100.0,255.0,298009.0,232.31,1572600.0,58.36,9376500.0,366.33,577500.0,68.02,1983200.0,134.7,8832786.0,62.87,3540100.0,32.8,4988100.0,92.8,3049203.0,188.44,2802000.0,66.3,256407.0,92.04,1384200.0,105.61,5273500.0,240.89,862800.0,370.0,527100.0,39.26,2205600.0,2673.0,1658367.0,56.4,2522800.0,112.65,973000.0,3204.0,283593.0,95.59,2972100.0,165.8,2606400.0,320.0,5047700.0,172.9,877657.0,363.38,2444900.0,35.08,4383239.0,59.82,18445700.0,73.42,2226100.0,32.97,21673200.0,198.05,1417900.0,240.6,3467971.0,29.83,8312500.0,77.43,2995100.0,61.63,2187700.0,438.5,742153.0,93.05,2338470.0,51.96,14277300.0,159.38,5578900.0,4840.0,152987.0,33.32,6686700.0,55.06,4578100.0,66.18,6427000.0,170.85,2008000.0,70.18,1541100.0,229.1,252152.0,18.2,6904309.0,5295.0,363872.0,32.0753,5551253.0,136.79,5913500.0,439.11,1181300.0,1370.0,150576.0,208.22,1490600.0,110.11,6073500.0,138.0,61631.0,69.26,5024500.0,101.05,995292.0,2378.0,3017079.0,151.66,983400.0,146.6,3468000.0,34.79,2833558.0,241.9,3148900.0,106.46,7872800.0,1929.0,134093.0,180.1,1735200.0,71.08,2795900.0,968.5,1361234.0,20.7,2861600.0,68.4,1472189.0,292.8,804734.0,194.48,772500.0,40.87,5812300.0,4296.0,220710.0,418.91,526700.0,181.06,763300.0,632.5,600488.0,661.0,238939.0,34.33,1269244.0,122.99,903600.0,30.31,9442226.0,38.01,1100358.0,109.06,2899100.0,164.85,381000.0,38.42,8471200.0,84.84,6002000.0,141.4,2137200.0,65.06,2945400.0,239.15,1031600.0,92.22,2097600.0,31.32,712757.0,753.0,254054.0,1522.0,350085.0,264.24,816600.0,360.24,323300.0,61.16,7409700.0,78.07,4885000.0,240.2,574169.0,146.4,702908.0,385.26,2406700.0,207.0,1574654.0,91.74,746000.0,123.29,2872000.0,29.75,989148.0,7.104,35577319.0,15.835,4822910.0,13.944,9221847.0,1059.0,288554.0,630.0,1430891.0,10.91,5716060.0,138.05,2730500.0,825.0,149635.0,229.09,302900.0,919.89,514900.0,70.25,1331300.0,53.78,7555800.0,46.75,487612.0,405.66,106200.0,58.12,2310500.0,180.6,1325571.0,82.6,716156.0,283.75,338800.0,345.19,2424600.0,81.31,3968500.0,62.93,1606100.0,69.86,5723600.0,194.0,4257720.0,39.34,5591800.0,111.21,1107300.0,188.67,958000.0,3647.0,3135485.0,151.6,1685300.0,497.5,13217120.0,10.01,45770000.0,538.0,492931.0,37.385,7893800.0,1162.0,572958.0,218.5,847319.0,40.03,11793800.0,459.97,265100.0,277.37,1417600.0,40.08,2881600.0,700.2,88191.0,371.5,753889.0,263.86,335200.0,70.5,2214269.0,164.4,604625.0,911.0,965644.0,206.26,2530955.0,1969.6801,197800.0,78.71,1694700.0,43.27,5128200.0,23.16,189200.0,5150.0,162776.0,48.32,2700900.0,601.0,254753.0,35.6,949732.0,680.5,1133270.0,105.39,405300.0,73.0,1404289.0,368.0,116238.0,190.89,1832500.0,316.5,359093.0,94.05,2907900.0,59.3067,3136232.0,898.0,290248.0,101.4,2200188.0,13170.0,73273.0,72.8,1234302.0,268.83,1753000.0,200.85,1186000.0,7580.0,2671.0,179.74,6144700.0,85.0,2115900.0,368.0,242477.0,391.0,2111600.0,40.93,1424900.0,902.6,305104.0,91.65,8955300.0,59.16,3794800.0,117.24,351000.0,28.72,2589949.0,370.05,30049053.0,49.24,2983600.0,51.84,6415400.0,181.8,1969169.0,1790.0,147378.0,194.41,13449600.0,192.91,17815400.0,119.42,1625900.0,279.0,900076.0,109.1,1199000.0,2220.0,562525.0,218.5,1592336.0,214.56,511200.0,299.0,356865.0,612.99,3224500.0,164.0,478405.0,1348.5,5918138.0,1110.35,300700.0,29.27,8388900.0,57.74,1503900.0,77.0,2506030.0,16.84,23142600.0,290.9,1700311.0,309.44,767800.0,409.33,2305900.0,125.75,512832.0,82.46,507992.0,891.0,191717.0,526.0,513765.0,112.8,3154173.0,112.47,1268400.0,201.02,411100.0,2072.0,426185.0,1884.0,216915.0,2768.0,508565.0,369.7,66919366.0,246.65,2289700.0,283.4,760939.0,253.5,127606.0,147.15,277412.0,228.0,752951.0,69.97,3067900.0,209.8869,4893014.0,23.41,11090300.0,32.35,7973500.0,2495.0,1030132.0,29.89,2894800.0,817.8,24013907.0,71.75,990200.0,800.0,95616.0,17.07,4135800.0,1077.0,764707.0,154.02,1973300.0,356.0,373273.0,90.5,786718.0,433.92,446923.0,275.8,1600200.0,2650.0,117061.0,775.0,1234223.0,165.0,189172.0,122.98,2895900.0,343.0,63441.0,312.6,14334923.0,13.27,15210882.0,222.66,3329100.0,168.6,1392688.0,150.23,2823400.0,2072.0,752503.0,1320.0,38460.0,428.62,365600.0,399.0,519901.0,217.27,400300.0,84.44,1238800.0,33.43,3319057.0,1046.0,1242377.0,10230.0,396467.0,360.5,282797.0,3734.0,1412327.0,2597.0,1591139.0,1877.0,325398.0,745.5,389963.0,72.47,1100000.0,818.0,2030710.0,15.962,8508338.0,116.6,3441032.0,19.67,44898100.0,607.27,2834100.0,31.08,5424900.0,541.0,783893.0,56.26,2920300.0,53.0,2539713.0,197.66,1208100.0,90.75,2132200.0,110.25,1832200.0,4.0985,71141170.0,584.08,2119400.0,512.06,354400.0,139.4,1404958.0,4902.0,518828.0,71.5,6934259.0,255.93,876500.0,49.01,2367955.0,16.87,3581000.0,163.1,1381020.0,136.9604,557217.0,1178.0,580789.0,186.2,1734400.0,161.73,1648300.0,80.46,3962400.0,87.36,47466292.0,605.0,2741369.0,464.0,104838.0,103.5,298802.0,573.0,237266.0,603.0,1156587.0,172.5,774900.0,1360.0,701203.0,112.6,3050156.0,147.77,8964000.0,254.27,15292300.0,991.0,188085.0,76.7,785724.0,158.0,3106433.0,31.28,7347900.0,237.05,750879.0,17.84,16416300.0,165.08,427800.0,239.1,6938042.0,28.97,7491400.0,138.2,1209261.0,22.29,5106800.0,153.24,3446700.0,747.26,2019600.0,1386.0,127542.0,126.65,2090400.0,30.06,21219100.0,79.65,1466200.0,778.0,128971.0,62.25,12585500.0,58.62,4070900.0,21.19,8810500.0,86.08,532600.0,561.5,3728353.0,155.09,649700.0,136.1955,4128281.0,232.5,12347312.0,238.77,630700.0,218.48,1057900.0,642.86,285600.0,38.39,3267800.0,57.26,103256947.0,757.6,3070300.0,180.9,9162498.0,486.86,956400.0,60.07,1233800.0,258.78,1882300.0,96.0,616776.0,79.22,19156600.0,660.0,279805.0,11790.0,486874.0,370.99,1805300.0,32.16,9664400.0,43.98,4027000.0,59.07,2530600.0,901.0,166028.0,76.63,2775300.0,133.56,1229700.0,523.14,3275600.0,150.63,396600.0,242.0,305078.0,276.0,1588200.0,77.55,1437000.0,55.16,2714974.0,695.5,1078089.0,279.74,3403700.0,77.3,1420014.0,56.19,7925700.0,595.19,582400.0,479.0,557100.0,247.96,1164600.0,58.0,10572800.0,87.16,7267500.0,204.5,482956.0,1837.1801,242000.0,85.89,3680500.0,264.0,500995.0,33.13,3927500.0,3750.0,67694.0,128.72,403800.0,73.62,1290800.0,336.0,9341377.0,221.7,399200.0,32.49,1805006.0,531.23,200700.0,216.29,2074500.0,139.18,4122700.0,1175.5,2045834.0,199.55,5940205.0,1286.0,359189.0,49.65,6849900.0,51.16,5969600.0,282.6,833600.0,189.0,3440678.0,210.0,836259.0,26.72,4254200.0,151.7,1862200.0,596.66,494900.0,235.0,1711347.0,550.0,236143.0,100.7,7749600.0,33.76,7340900.0,558.0,2327018.0,117.58,12181900.0,135.81,16235700.0,609.97,425400.0,424.58,15300000.0,462.7,460600.0,255.0,3052425.0,367.0,14826600.0,23.18,1357900.0,196.1,2392900.0,32.72,3194400.0,1297.52,105900.0,113.8,1946787.0,829.0,161603.0,498.0,222302.0,264.5,1105860.0,146.2,341028.0,379.0,62880.0,1574.0,46685.0,137.2,746208.0,26.44,5604500.0,11.125,4531043.0,78.39,3148000.0,213.82,595900.0,71.37,11469500.0,41.65,9421400.0,64.9,1645677.0,84.237,40285000.0,949.0,8107643.0,38.03,3377500.0,71.11,13694600.0,481.19,706600.0,4.3515,15514205.0,1057.16,632900.0,106.0,3465100.0,247.11,1269900.0,119.98,1206900.0,106.49,890700.0,123.36,1189100.0,133.57,209235600.0,8355.8096,31700.0,407.3,15913948.0,30.4,380200.0,27.5,1595000.0,210.76,1632400.0,9270.0,312380.0,54.58,4332000.0,324.3,4961831.0,189.92,1083400.0,108.66,2850900.0,85.84,1880800.0,53.51,8661000.0,147.3,2945536.0,338.9,541867.0,10.15,5289179.0,159.54,9210600.0,80.3147,2985000.0,386.0,820845.0,93.2,1425100.0,2035.0,37112.0,52.3,6188100.0,60.96,431694.0,727.5,266034.0,311.8,1482452.0,36.48,563132.0,177.17,6635600.0,762.6666,196534.0,207.96,396500.0,146.84,2263000.0,109.48,1891400.0,201.0,1722091.0,16.95,29891500.0,370.0,1726763.0,100.26,5805000.0,88.48,1820800.0,146.54,5068000.0,211.4,1031580.0,178.2,797989.0,26.49,29981100.0,81.14,924800.0,160.5,5774400.0,245.54,1897600.0,658.66,433500.0,582.0,257965.0,116.93,2252700.0,500.0,2087994.0,89.9,2819557.0,320.0,855247.0,235.32,895300.0,110.93,5499800.0,2844.0,663318.0,119.8,7855800.0,196.54,5065800.0,505.0,679566.0,528.5,753518.0,102.58,698600.0,86.44,1229600.0,272.86,694300.0,349.54,277600.0,561.0,49294.0,119.6,1443100.0,1290.0,17428.0,33.17,6654900.0,109.8,376472.0,624.8,5972861.0,34.41,3739401.0,297.7,388600.0,4202.0,231255.0,1179.5,2359049.0,1278.5,2875450.0,119.63,1985900.0,186.97,523200.0,730.0,742896.0,97.62,605074.0,336.19,1469600.0,88.92,5816400.0,161.43,7188900.0,45.9,1074100.0,147.9,2671935.0,423.0,1810364.0,1672.0,64607.0,233.28,1213600.0,2025.0,274085.0,71.66,580300.0,693.23,853900.0,3902.0,2370853.0,24.52,9896600.0,3410.0,14742.0,104.4,633712.0,271.5,1666692.0,4931.5,3073834.0,164.9,1714900.0,4889.0,751277.0,237.72,520600.0,237.13,797000.0,2480.0,90694.0,654.0,2973385.0,48.37,1233864.0,280.96,824700.0,48.3,2152400.0,519.1,619700.0,315.8,1868255.0,149.0,2254600.0,578.8,21546643.0,663.0,2438836.0,211.92,909300.0,3350.0,32463.0,383.9,2904509.0,120.46,3896900.0,119.53,667200.0,29.01,2199882.0,224.0,731694.0,596.5,1288709.0,509.0,351476.0,4.7825,26226398.0,97.88,2103571.0,255.05,1248145.0,204.18,1188300.0,259.2,5728630.0,94.43,6548200.0,75.51,8044900.0,1496.0,212449.0,543.0,167737.0,320.8,1237903.0,55.0,2809324.0,79.0,2987555.0,1306.5,2383632.0,85.1,1482125.0,708.2,6175746.0,124.1,1636303.0,2689.0,11776593.0,51.0,942754.0,354.17,1469700.0,195.16,1227857.0,102.54,820500.0,41.09,16148800.0,1765.0,580211.0,1021.0,1564779.0,1186.0,220103.0,1021.5,2584968.0,345.6,468900.0,515.81,1160000.0,163.4,409457.0,83.89,4452800.0,280.5,359693.0,72.69,739200.0,172.71,1195800.0,505.16,1215800.0,237.0,503605.0,6925.0,186441.0,83.99,7815600.0,78.6,6142711.0,152.3,1668757.0,188.8,1232.0,1587.5,2977624.0,1488.0,306164.0,173.9,1951203.0,1067.0,4563084.0,210.15,428400.0,882.5,1660278.0,12.56,7835300.0,12.208,2076720.0,125.0,875200.0,24.18,3093331.0,100.49,2609500.0,184.57,3349000.0,254.35,901676.0,70.0,3333692.0,1044.0,235583.0,2496.0,842873.0,52.22,2887500.0,83.97,853100.0,91.44,1724100.0,98.06,245662.0,67.81,2214400.0,381.79,1514900.0,99.0,454879.0,73.22,3015300.0,22.02,25639600.0,54.98,1484700.0,647.0,1071443.0,3090.0,76019.0,274.0,2734308.0,1322.02,229400.0,472.08,211900.0,254.25,1819100.0,76.1,959000.0,143.69,1882800.0,169.0,2058945.0,1710.0,51657.0,84.0,407617.0,137.57,1981400.0,44.98,11164600.0,107.4,2690041.0,133.25,9900600.0,39.88,6234782.0,575.0,340432.0,83.4,735390.0,121.38,3840100.0,141.8,611200.0,561.71,1835500.0,277.0,662149.0,215.75,2411200.0,693.0,431464.0,1392.99,125800.0,69.63,3490500.0,212.95,1908600.0,83.6,4664786.0,73.9,1114700.0,408.0,677586.0,112.13,1195000.0,320.0,10766141.0,242.37,970700.0,312.0,919178.0,361.0,26333899.0,413.82,68335200.0,56.02,2081500.0,388.86,1071500.0,120.84,2547200.0,57.38,6022095.0,183.37,1282200.0,111.05,39475123.0,187.37,7463300.0,78.84,1028600.0,575.43,197600.0,106.11,4381700.0,68.58,29013100.0,41.92,7621354.0,41.39,1763600.0,184.06,363100.0,124.2,3661740.0,413.33,690000.0,4515.0,3282453.0,53.74,1060662.0,510.59,9059900.0,234.89,2296900.0,129.94,5471300.0,757.42,796500.0,73.5,331192.0,267.0,1068379.0,48.03,19043000.0,830.0,1571266.0,990.0,2187501.0,317.25,4606700.0,1044.0,321314.0,595.0,207045.0,29.28,4812900.0,26.82,2240927.0,139.37,3212400.0,104.05,1369700.0,269.17,590400.0,28.34,2060621.0,69.5,136513773.0,485.0,2008184.0,94.8,73771.0,92.94,825316.0,278.47,666900.0,210.69,466800.0,416.96,1226100.0,174.0,5772000.0,408.5,515240.0,58.36,2044700.0,11.34,10432800.0,612.0,2486296.0,38.34,24678300.0,199.35,939700.0,405.43,344000.0,9.47,20727400.0,250.7,1683600.0,48.5639,7025527.0,98.39,1646900.0,2278.0,504017.0,128.73,1732900.0,75.95,22897900.0,1283.0,534861.0,468.5,458128.0,211.01,1589300.0,59.18,7016100.0,91.3,13267700.0,523.0,1528256.0,731.2,2324653.0,60.37,1961300.0,199.13,1006900.0,337.2,384900.0,2901.0,956766.0,322.12,486200.0,325.0,1449954.0,30.03,2706700.0,82.5,1844800.0,66.2,3024100.0,111.32,10366600.0,337.0,1577655.0,118.95,1465500.0,126.24,1670400.0,31.68,3639425.0,108.94,1264600.0,402.72,303200.0,187.55,1962100.0,169.37,2804400.0
+2025-01-17,316.5,709855.0,147.36,3210300.0,124.0,4713491.0,2499.3987,6749347.0,229.98,68488300.0,171.56,7852500.0,138.25,4596018.0,2012.0,1526591.0,46.67,2698561.0,135.12,3751200.0,113.48,6459800.0,48.06,597768.0,13.98,6599647.0,95.51,4619700.0,352.59,4064800.0,33.95,3212705.0,429.99,4012700.0,219.16,2871100.0,51.29,3234800.0,2644.0,346280.0,296.18,2408400.0,242.4,0.0,291.45,1466100.0,1494.6,64519.0,94.17,1351300.0,11.82,12469700.0,106.49,2080400.0,244.5,848619.0,5324.0,904612.0,161.5,1089381.0,75.09,4899400.0,160.78,1666035.0,211.59,345500.0,446.5,799941.0,294.82,1261500.0,91.01,2346400.0,97.49,2049500.0,202.0,1015904.0,224.23,670100.0,188.9,1519000.0,133.59,592900.0,305.8,867213.0,1302.0,468946.0,192.05,8115100.0,9.7,15008000.0,121.46,35765900.0,180.73,2612900.0,272.11,3244000.0,552.19,942200.0,190.39,2882500.0,225.94,42370100.0,119.95,5812900.0,1764.0,2570470.0,98.9,400220.0,366.17,860000.0,71.81,1285700.0,24.4,9424700.0,317.8,2315400.0,69.42,9780900.0,166.99,3580300.0,61.16,2919600.0,101.79,1085200.0,149.26,4217300.0,407.0,185525.0,153.8,1018253.0,1434.0,127413.0,756.33,1933600.0,580.0,770234.0,145.37,1045900.0,434.0,706641.0,793.6,1335695.0,495.5,9005428.0,218.14,553900.0,237.44,31196600.0,191.32,623800.0,126.6,1003200.0,593.89,533600.0,312.56,2183500.0,10938.0,2895289.0,3228.3999,144300.0,171.09,9557100.0,1222.5,6060386.0,503.5,565834.0,46.53,44486100.0,584.0,163496.0,143.0,195417.0,54.29,2119800.0,289.35,51385499.0,44.44,3888660.0,2962.0,3984595.0,30.98,3877700.0,21.145,3746264.0,147.2,3202101.0,139.4,6026814.0,10.335,10761180.0,81.9,2975000.0,441.6,707326.0,335.0,324493.0,237.38,2110700.0,126.2,0.0,19.56,3811500.0,846.0,1278261.0,34.29,2835500.0,79.54,1362800.0,4555.0,36268.0,715.0,604771.0,406.0,668234.0,140.55,1149900.0,83.29,4695600.0,3712.0,478695.0,4926.7998,260100.0,46.54,8479400.0,164.12,1833400.0,1004.96,1085800.0,361.0,4453154.0,313.5,3497020.0,77.1,1151306.0,56.29,10911600.0,640.0,158878.0,65.02,1450750.0,121.8,4407731.0,62.24,3346287.0,56.06,0.0,3438.0,515692.0,288.5,1723798.0,661.0,183514.0,434.3,40947844.0,358.4,349994.0,230.4,582500.0,993.4,1500380.0,422.0,376323.0,583.0,187958.0,467.95,6467000.0,105.55,4131000.0,1346.0,148481.0,503.0,443994.0,87.0,903268.0,98.66,7064000.0,142.45,20257803.0,426.8,4289735.0,1415.0,61209.0,30.32,1785253.0,2422.0,422634.0,179.95,3442200.0,73.19,1086600.0,932.0,1723176.0,432.0,552917.0,79.99,22084800.0,13.345,5493765.0,25.82,9681200.0,126.27,1717600.0,160.3,506230.0,69.66,4601400.0,386.02,2605900.0,269.48,1901900.0,243.8,5116914.0,17.565,6913657.0,194.78,667700.0,136.91,2146100.0,2092.0,170631.0,6380.0,118666.0,2800.0,695284.0,91.06,4990600.0,1913.0,495627.0,148.0,1018273.0,305.6,1567400.0,188.73,963400.0,97.01,1755900.0,47.54,6399900.0,4830.0,58264.0,106.47,1712800.0,328.5,793782.0,103.58,1119300.0,96.4,2517410.0,351.37,1206900.0,283.99,1900000.0,140.66,607800.0,4440.0,69196.0,88.69,5149900.0,3.65,280060.0,160.28,937600.0,36.58,22040300.0,261.0,294689.0,232.71,1908700.0,57.52,9420000.0,366.34,816200.0,68.08,1922900.0,135.95,11930892.0,62.25,4389700.0,32.56,5319200.0,94.9,2436965.0,190.97,3723800.0,67.34,605735.0,93.27,1951000.0,105.85,8559300.0,242.05,1493000.0,370.79,430800.0,38.98,2278900.0,2675.0,2215309.0,56.9,3335300.0,112.6,1064900.0,3307.0,480362.0,97.75,3858300.0,163.5,1146600.0,324.56,6303600.0,174.7,1204703.0,357.0,4915500.0,35.36,4440865.0,60.23,23876400.0,73.85,2189300.0,32.73,20686000.0,198.31,1673300.0,241.8,3861548.0,29.47,9053500.0,77.81,3580400.0,62.32,2621600.0,440.0,836771.0,93.45,2953488.0,52.62,13415600.0,161.47,9260400.0,4905.0,140344.0,34.05,6973600.0,55.28,4655500.0,65.82,5978000.0,174.48,3653900.0,69.62,1450900.0,229.1,0.0,18.516,7547241.0,5430.0,253401.0,32.4142,7746946.0,138.4,3468700.0,455.44,2315500.0,1343.0,164588.0,209.91,1313200.0,109.64,6344500.0,145.0,866694.0,68.44,3386400.0,102.6,1173818.0,2434.5,2706775.0,151.2,760000.0,147.65,3861300.0,35.48,3338253.0,238.36,3075300.0,107.02,7144300.0,1950.0,194819.0,178.43,1639400.0,72.07,2257100.0,973.5,492680.0,20.78,3246700.0,70.15,908734.0,292.0,622758.0,195.08,799300.0,41.04,6194800.0,4406.0,227242.0,427.35,526600.0,181.75,940500.0,629.5,610455.0,694.0,190372.0,34.7,1317273.0,123.66,697200.0,30.31,7962743.0,38.01,0.0,109.26,2928400.0,166.24,429800.0,37.95,9359800.0,84.38,5135600.0,142.0,4006100.0,66.19,3719100.0,237.42,2312500.0,93.65,3516800.0,31.35,629886.0,760.0,203272.0,1527.0,813872.0,262.87,712100.0,362.17,370700.0,62.7,5677200.0,77.86,2963900.0,244.1,622473.0,146.8,619157.0,385.29,2699400.0,208.6,2896298.0,93.21,948400.0,124.53,4240200.0,30.03,1154980.0,7.156,54211885.0,16.08,8221145.0,14.092,11902177.0,1058.0,197199.0,669.6,2282872.0,11.08,8205843.0,136.58,2839000.0,828.0,133845.0,229.08,380000.0,915.59,623400.0,69.77,1346300.0,52.96,7702800.0,47.07,382608.0,405.57,113000.0,57.87,2137900.0,175.6,1017605.0,83.1,568933.0,283.41,364600.0,346.28,2454300.0,81.99,2853100.0,63.16,1664200.0,69.78,5031200.0,190.4,1139068.0,39.42,6140500.0,110.35,1701700.0,187.28,1909800.0,3737.0,3582994.0,150.6,1183700.0,504.0,5786160.0,10.18,60802700.0,545.0,225719.0,38.04,15673600.0,1178.0,531194.0,223.0,1331396.0,40.22,12045600.0,462.99,388300.0,275.1,1581800.0,39.89,4082900.0,698.0,97407.0,373.5,635425.0,263.95,384600.0,69.2,2087703.0,164.5,827061.0,927.0,815922.0,208.58,2598084.0,1900.54,362500.0,78.78,3150000.0,44.34,9305400.0,23.07,160900.0,5080.0,144980.0,48.0,3970500.0,593.5,243963.0,35.6,0.0,666.0,739410.0,105.39,546300.0,72.6,913498.0,367.0,80904.0,192.88,1538900.0,315.0,478023.0,94.23,4917000.0,59.465,3529555.0,899.5,451162.0,108.4,2189119.0,13370.0,58154.0,71.4,868522.0,266.67,1544000.0,200.91,1308300.0,7520.0,5746.0,182.85,5899100.0,84.74,2855000.0,365.5,508190.0,401.41,2363800.0,43.1,2522200.0,903.7,227364.0,91.84,6862200.0,59.63,4458400.0,118.3,418800.0,28.74,2419775.0,380.15,74148986.0,49.84,5472700.0,50.97,9620000.0,184.2,1246233.0,1802.0,95463.0,197.55,22109100.0,196.0,27735100.0,118.52,2448100.0,283.0,973159.0,108.42,2575000.0,2234.0,277162.0,220.5,828318.0,215.7,746900.0,296.0,496482.0,625.94,3425200.0,164.0,762911.0,1359.0,10274549.0,1113.6,697500.0,29.9,14157500.0,57.34,1175400.0,77.85,2047728.0,17.01,31298500.0,294.0,2144421.0,310.45,1206600.0,409.38,3229000.0,125.75,0.0,82.46,0.0,897.0,94400.0,524.0,702713.0,112.0,3969229.0,111.93,1211300.0,202.55,640700.0,2086.0,345376.0,1890.0,258024.0,2801.0,394460.0,373.3,161491728.0,246.61,1369200.0,283.6,710306.0,254.4,97643.0,148.5,305636.0,220.5,1754811.0,69.73,6395100.0,209.7832,3553395.0,23.14,19931100.0,32.51,8455700.0,2400.0,494817.0,29.93,2515100.0,822.7,31916347.0,73.22,1074000.0,803.0,132880.0,17.06,5648100.0,1104.0,1075884.0,152.87,1937300.0,359.5,300541.0,90.6,1174210.0,437.38,375904.0,282.63,1835500.0,2640.0,329314.0,787.5,992463.0,170.5,380286.0,125.3,3921400.0,341.0,26212.0,317.5,15979997.0,13.3,14973739.0,224.79,5506800.0,168.8,619562.0,149.11,3364600.0,2100.0,845713.0,1312.0,58045.0,419.26,798800.0,405.5,953945.0,215.69,476300.0,84.89,1117000.0,34.005,4110855.0,1054.0,881232.0,10365.0,275843.0,365.0,626790.0,3746.0,1339792.0,2602.0,3297455.0,1925.0,829721.0,749.0,757663.0,71.93,1013300.0,828.2,2304537.0,15.88,10022049.0,115.6,6656001.0,21.49,166483900.0,604.13,2836700.0,31.32,3682100.0,552.0,970613.0,56.93,4816200.0,51.5,2550320.0,197.36,1253300.0,91.88,2556800.0,109.22,2077800.0,4.144,69333371.0,592.64,2635200.0,515.7,971200.0,142.4,1804530.0,4938.0,434272.0,71.7,6928235.0,256.38,844800.0,49.38,2366862.0,17.2,4442400.0,166.6,2009830.0,137.8812,665186.0,1182.0,746552.0,172.45,3299500.0,162.9,1620800.0,81.14,3591100.0,85.04,25590641.0,605.0,653905.0,466.0,131360.0,104.0,285053.0,571.0,228767.0,605.0,1261512.0,173.16,391400.0,1375.0,397843.0,113.0,2776662.0,147.03,10773100.0,259.16,17678100.0,987.0,463976.0,74.4,1902513.0,155.2,1967232.0,31.62,6930300.0,242.7,507922.0,18.3,17480500.0,165.69,693000.0,242.9,5769544.0,29.27,8067200.0,138.0,1884958.0,22.29,3808200.0,157.57,3878800.0,757.47,1402500.0,1372.0,83761.0,127.22,2056600.0,30.31,16062400.0,78.94,1483000.0,790.0,211236.0,62.71,17948900.0,58.36,5690300.0,21.1,11267000.0,86.25,554000.0,572.0,2861840.0,155.18,1318000.0,137.0184,4168155.0,233.6,13477443.0,238.56,702600.0,218.16,778300.0,647.46,233200.0,38.46,1801600.0,58.54,180340227.0,725.72,5560100.0,183.5,5436486.0,490.32,1337600.0,60.55,1697700.0,261.06,2758500.0,97.3,646578.0,80.3,10351000.0,664.0,437574.0,11770.0,1045940.0,373.7,1344100.0,32.1,10466500.0,44.4,4403600.0,60.08,1961000.0,904.0,162353.0,77.3,1866500.0,135.61,1220300.0,524.7,2374800.0,150.52,671600.0,242.0,485168.0,277.18,1805200.0,78.2,1659200.0,55.09,2591836.0,690.1,714731.0,280.95,3312800.0,76.7,3803957.0,57.97,8272700.0,592.57,686300.0,475.85,768400.0,253.11,1402700.0,57.86,12663200.0,88.08,9578900.0,201.5,225330.0,1836.0,245100.0,86.78,5173300.0,267.0,888916.0,32.85,4592000.0,3735.0,71908.0,129.27,672200.0,73.31,1845000.0,334.5,7704841.0,220.5,348400.0,32.91,2619180.0,542.56,371400.0,215.23,2007000.0,141.03,5724500.0,1200.5,1395385.0,202.0,6524593.0,1294.0,261451.0,49.42,11799400.0,51.86,6532500.0,286.21,838500.0,187.7,2007150.0,209.5,1103248.0,27.14,4350800.0,152.7,2486500.0,625.82,1066100.0,235.5,2018842.0,552.0,309166.0,97.92,16182000.0,34.06,8130500.0,567.6,8440577.0,124.76,14869600.0,137.87,12481500.0,612.02,311700.0,429.03,26197500.0,464.86,621300.0,255.0,595872.0,396.5,24339100.0,23.26,1730300.0,196.76,2029600.0,32.74,4687200.0,1295.4301,91500.0,113.4,2288598.0,831.0,361720.0,498.0,0.0,266.0,1095717.0,151.6,791647.0,367.0,204440.0,1566.0,56339.0,137.0,1625872.0,27.17,9185900.0,11.215,5239527.0,78.83,2714700.0,216.38,510600.0,70.76,12664600.0,41.67,7286500.0,65.0,2856636.0,85.81,36176000.0,963.2,11483250.0,38.11,3496900.0,70.84,9711300.0,482.38,1091500.0,4.4135,9603261.0,1071.48,1081900.0,104.51,2664500.0,245.34,1024000.0,122.09,1876200.0,106.87,913600.0,124.53,1858500.0,137.71,201188800.0,8362.8604,56700.0,414.3,22883413.0,30.4,387400.0,27.43,2506000.0,215.36,1921200.0,9354.0,334943.0,54.62,5345400.0,325.0,2145386.0,189.55,1307500.0,108.96,3233900.0,85.38,2642200.0,54.63,7298900.0,143.0,2621498.0,343.45,497094.0,10.22,9919835.0,161.03,11618300.0,81.1193,4180500.0,387.6,610067.0,94.77,1869800.0,2065.0,58966.0,51.97,7852700.0,60.96,0.0,730.0,402434.0,314.2,435408.0,36.48,0.0,177.11,5500400.0,756.1666,324535.0,209.18,544300.0,146.29,2116000.0,110.33,1981100.0,201.0,1489806.0,17.01,25732300.0,372.0,3109253.0,105.57,12399200.0,88.14,2714200.0,148.25,7338900.0,207.0,2622207.0,178.2,1299875.0,26.3,35380300.0,81.66,1219400.0,161.13,7262700.0,243.68,1967900.0,669.46,728900.0,595.0,402021.0,117.03,2448200.0,506.0,1739298.0,90.55,2666203.0,319.0,793100.0,237.87,1768100.0,109.48,5270800.0,2890.0,212063.0,121.59,5170100.0,198.54,4465700.0,504.0,606015.0,528.5,668535.0,103.02,993900.0,86.64,751200.0,275.81,554100.0,350.26,329900.0,566.0,82029.0,120.24,2686200.0,1305.0,15514.0,33.25,4793300.0,110.4,731389.0,655.6,9290832.0,35.09,3940599.0,296.07,587300.0,4228.0,199449.0,1201.0,2342335.0,1289.0,1551360.0,120.53,2722200.0,187.79,612400.0,735.0,1152825.0,99.4,483124.0,337.46,1358000.0,91.81,16499700.0,164.56,8097500.0,46.0,1180200.0,154.8,2809853.0,422.4,2161446.0,1670.0,45688.0,241.81,2933700.0,2020.0,443155.0,71.22,1104000.0,681.58,1111900.0,3951.0,3338673.0,24.2,15291500.0,3450.0,24588.0,107.4,670046.0,270.5,1020859.0,5041.0,4139375.0,167.01,1389200.0,5014.0,1503415.0,240.46,618500.0,239.78,776900.0,2490.0,61321.0,657.2,1929880.0,48.77,1265223.0,286.6,942100.0,48.43,1986900.0,522.32,763800.0,322.0,4950431.0,149.15,3011200.0,588.0,27940149.0,680.5,937872.0,213.73,1252800.0,3375.0,51106.0,386.3,5168423.0,121.11,4368600.0,118.39,659400.0,29.35,2916752.0,227.4,728695.0,624.0,1120510.0,510.0,451386.0,4.7995,27703716.0,98.19,2506760.0,256.85,1876721.0,203.61,697700.0,262.6,7525802.0,95.13,8361900.0,76.41,12288300.0,1491.0,465005.0,544.0,306185.0,324.4,1912371.0,54.1,1468146.0,77.5,7698797.0,1316.0,3307063.0,86.58,1568989.0,717.4,3562612.0,125.8,1612975.0,2720.5,11853851.0,51.0,0.0,353.98,2392500.0,200.85,2011909.0,102.14,955800.0,43.58,30731300.0,1862.0,1233212.0,1046.0,4731519.0,1197.0,410819.0,1025.5,3299578.0,348.5,1131700.0,526.7,1240500.0,162.4,464668.0,83.9,5407000.0,280.5,709466.0,73.51,1514800.0,174.14,1302400.0,501.86,1784900.0,235.0,497110.0,7270.0,175622.0,85.18,3628900.0,80.1,3550788.0,153.4,1691685.0,185.2,1145.0,1595.5,3739840.0,1498.0,381874.0,174.4,654283.0,1076.5,4314203.0,209.62,693900.0,890.0,1049439.0,12.88,9025900.0,12.556,4202940.0,125.83,1359800.0,24.67,2546033.0,97.63,4205000.0,184.31,2839800.0,258.95,826413.0,69.7,4369627.0,1048.0,178167.0,2502.0,753717.0,52.96,2722600.0,84.27,1514300.0,93.64,2150600.0,98.06,0.0,68.75,2351400.0,383.42,1727100.0,99.0,511201.0,73.07,3555600.0,22.29,33638000.0,55.23,1944800.0,651.0,759066.0,3070.0,49167.0,271.5,1671379.0,1340.02,213200.0,473.89,264400.0,252.36,1192500.0,75.83,991000.0,145.72,4102600.0,170.0,2249077.0,1704.0,55733.0,86.4,265226.0,138.4,2253700.0,47.65,15704900.0,106.0,1226834.0,133.61,6892500.0,39.7,2860226.0,586.0,634893.0,83.5,1061134.0,121.85,4752400.0,142.2,803300.0,559.65,2140100.0,277.0,469119.0,218.97,4259900.0,700.0,447913.0,1412.8,118300.0,71.39,5254400.0,215.72,1851500.0,81.0,4973158.0,74.92,1010700.0,405.2,815493.0,113.21,1182100.0,328.0,6433288.0,239.52,1346200.0,312.0,752049.0,364.6,19188945.0,426.5,94991400.0,55.71,1908400.0,389.19,2045400.0,124.42,3094800.0,57.47,4681747.0,186.41,1443700.0,114.25,28755756.0,192.42,5407500.0,79.16,1106700.0,569.33,308000.0,107.38,5178000.0,67.34,27139200.0,42.465,7367131.0,41.2,1655200.0,184.8,378400.0,122.4,4644867.0,405.01,755700.0,4587.0,3923555.0,54.38,1847217.0,509.76,7495700.0,234.26,3643700.0,129.73,4261100.0,771.0,897100.0,74.64,362658.0,266.5,1198706.0,48.36,14835700.0,841.0,1030519.0,998.2,3066137.0,319.62,5805800.0,1062.0,191180.0,595.0,255621.0,29.35,10796200.0,27.42,3560681.0,141.05,2531300.0,102.94,1372700.0,270.1,668200.0,28.34,0.0,69.58,102386823.0,480.0,198852.0,95.45,51282.0,93.42,994847.0,278.55,670700.0,209.72,503300.0,422.0,1773600.0,170.86,8263500.0,407.0,325219.0,58.9,2972900.0,11.3,7723700.0,607.5,1701715.0,38.78,24082100.0,201.69,944600.0,404.0,447800.0,9.52,19899600.0,249.64,1578000.0,49.161,9473342.0,99.03,2024200.0,2314.0,536436.0,129.34,2726900.0,77.08,20673700.0,1315.0,452042.0,478.5,333299.0,211.71,1663700.0,59.14,8348000.0,91.94,15868200.0,514.5,448945.0,746.6,4485332.0,59.5,7137100.0,202.83,1452300.0,336.34,610300.0,2918.0,439564.0,320.65,375700.0,324.0,1884172.0,30.2,4302200.0,84.67,3339700.0,66.72,3235000.0,112.32,19298500.0,333.0,450901.0,119.66,1396500.0,125.32,1604900.0,31.68,0.0,109.56,1097100.0,405.71,270600.0,187.58,1304400.0,165.89,4657200.0
+2025-01-20,310.0,1490206.0,147.36,0.0,123.8,2922422.0,2570.5159,2052551.0,229.98,0.0,171.56,0.0,141.6,3976138.0,2002.0,1576009.0,47.11,1663463.0,135.12,0.0,113.48,0.0,48.26,364065.0,14.175,7584337.0,95.51,0.0,352.59,0.0,34.28,1883616.0,429.99,0.0,219.16,0.0,51.29,0.0,2615.0,412952.0,296.18,0.0,242.4,0.0,291.45,0.0,1490.0,46974.0,94.17,0.0,11.82,0.0,106.49,0.0,243.5,547660.0,5330.0,575867.0,162.02,628356.0,75.09,0.0,163.42,1146737.0,211.59,0.0,446.5,510975.0,294.82,0.0,91.01,0.0,97.49,0.0,201.5,156040.0,224.23,0.0,188.9,0.0,133.59,0.0,306.1,488205.0,1302.0,341826.0,192.05,0.0,9.7,0.0,121.46,0.0,180.73,0.0,272.11,0.0,552.19,0.0,190.39,0.0,225.94,0.0,119.95,0.0,1780.5,1172788.0,96.5,86977.0,366.17,0.0,71.81,0.0,24.4,0.0,317.8,0.0,69.42,0.0,166.99,0.0,61.16,0.0,101.79,0.0,149.26,0.0,407.8,102046.0,157.5,4588926.0,1432.0,100120.0,756.33,0.0,580.0,306102.0,145.37,0.0,429.0,698975.0,784.4,1573263.0,494.2,12398203.0,218.14,0.0,237.44,0.0,191.32,0.0,126.6,0.0,593.89,0.0,312.56,0.0,10794.0,1013433.0,3228.3999,0.0,171.09,0.0,1224.5,5809490.0,498.2,326458.0,46.53,0.0,587.0,101839.0,138.0,349118.0,54.29,0.0,291.85,28352078.0,45.485,2943087.0,2959.0,4789127.0,30.98,0.0,21.28,2839466.0,145.2,837706.0,136.6,3331582.0,10.425,7862909.0,81.9,0.0,440.4,592042.0,330.5,909560.0,237.38,0.0,126.2,0.0,19.56,0.0,833.5,931797.0,34.29,0.0,79.54,0.0,4550.0,190527.0,717.0,200591.0,403.0,555961.0,140.55,0.0,83.29,0.0,3730.0,257403.0,4926.7998,0.0,46.54,0.0,164.12,0.0,1004.96,0.0,358.0,4227878.0,317.9,2589681.0,79.26,1485416.0,56.29,0.0,638.0,95822.0,65.44,933501.0,121.8,5693967.0,62.95,2581551.0,56.06,0.0,3426.0,1172100.0,286.5,269034.0,653.0,314986.0,429.7,41151712.0,363.0,466406.0,230.4,0.0,972.8,2278198.0,421.0,331812.0,585.0,140136.0,467.95,0.0,105.55,0.0,1344.0,80249.0,504.0,797660.0,86.5,999119.0,98.66,0.0,142.15,9602268.0,430.8,1931680.0,1400.0,86074.0,30.08,1169434.0,2418.0,351177.0,179.95,0.0,73.19,0.0,935.0,423700.0,430.0,859594.0,79.99,0.0,13.54,2480884.0,25.82,0.0,126.27,0.0,161.9,361800.0,69.66,0.0,386.02,0.0,269.48,0.0,244.8,936542.0,18.095,5549854.0,194.78,0.0,136.91,0.0,2088.0,315538.0,6400.0,45756.0,2804.0,1372044.0,91.06,0.0,1892.5,305796.0,147.2,236213.0,305.6,0.0,188.73,0.0,97.01,0.0,47.54,0.0,4820.0,48883.0,106.47,0.0,326.0,1044034.0,103.58,0.0,96.4,1531691.0,351.37,0.0,283.99,0.0,140.66,0.0,4275.0,85405.0,88.69,0.0,3.62,501860.0,160.28,0.0,36.58,0.0,257.0,219206.0,232.71,0.0,57.52,0.0,366.34,0.0,68.08,0.0,137.7,10100065.0,62.25,0.0,32.56,0.0,93.2,1199915.0,190.97,0.0,67.34,0.0,93.27,0.0,105.85,0.0,242.05,0.0,370.79,0.0,38.98,0.0,2677.0,1765246.0,56.9,0.0,112.6,0.0,3341.0,352938.0,97.75,0.0,163.5,0.0,324.56,0.0,177.1,2616999.0,357.0,0.0,35.34,3307881.0,60.23,0.0,73.85,0.0,32.73,0.0,198.31,0.0,241.6,6941590.0,29.47,0.0,77.81,0.0,62.32,0.0,437.0,709588.0,90.95,1028616.0,52.62,0.0,161.47,0.0,4890.0,189839.0,34.05,0.0,55.28,0.0,65.82,0.0,174.48,0.0,69.62,0.0,229.1,0.0,18.806,5610305.0,5430.0,162683.0,32.4142,0.0,138.4,0.0,455.44,0.0,1298.0,144856.0,209.91,0.0,109.64,0.0,145.0,105608.0,68.44,0.0,103.0,576250.0,2438.0,2172557.0,151.2,0.0,147.65,0.0,36.09,2121815.0,238.36,0.0,107.02,0.0,1908.0,297421.0,178.43,0.0,72.07,0.0,978.0,201573.0,20.78,0.0,68.5,1033476.0,294.6,3367199.0,195.08,0.0,41.04,0.0,4432.0,323001.0,427.35,0.0,181.75,0.0,614.0,1445778.0,706.0,74019.0,34.8,969054.0,123.66,0.0,30.24,3813086.0,38.01,0.0,109.26,0.0,166.24,0.0,37.95,0.0,84.38,0.0,142.0,0.0,66.19,0.0,237.42,0.0,93.65,0.0,31.43,590734.0,761.0,176461.0,1514.0,288250.0,262.87,0.0,362.17,0.0,62.7,0.0,77.86,0.0,245.1,515104.0,146.8,1143525.0,385.29,0.0,210.0,5180836.0,93.21,0.0,124.53,0.0,30.2,779066.0,6.791,54381794.0,15.8,7009688.0,13.892,9710387.0,1042.0,407207.0,676.6,1374657.0,11.055,3055468.0,136.58,0.0,821.0,70840.0,229.08,0.0,915.59,0.0,69.77,0.0,52.96,0.0,47.81,301365.0,405.57,0.0,57.87,0.0,176.0,3499581.0,81.2,1142613.0,283.41,0.0,346.28,0.0,81.99,0.0,63.16,0.0,69.78,0.0,189.6,2680429.0,39.42,0.0,110.35,0.0,187.28,0.0,3820.0,2401642.0,150.6,0.0,507.0,3931970.0,10.18,0.0,542.0,329726.0,38.04,0.0,1176.0,318569.0,226.0,1354011.0,40.22,0.0,462.99,0.0,275.1,0.0,39.89,0.0,700.4,29004.0,371.5,359244.0,263.95,0.0,68.5,2260711.0,160.1,616112.0,925.0,653376.0,208.58,0.0,1900.54,0.0,78.78,0.0,44.34,0.0,23.07,0.0,4975.0,162915.0,48.0,0.0,596.0,204552.0,35.6,0.0,685.5,886920.0,105.39,0.0,71.8,731204.0,369.0,96877.0,192.88,0.0,313.0,547404.0,94.23,0.0,59.465,0.0,909.0,312027.0,109.4,1789023.0,13550.0,69728.0,71.2,746552.0,266.67,0.0,200.91,0.0,7440.0,4626.0,182.85,0.0,84.74,0.0,367.0,857429.0,401.41,0.0,43.1,0.0,900.0,640233.0,91.84,0.0,59.63,0.0,118.3,0.0,29.465,3433135.0,387.2,32678636.0,49.84,0.0,50.97,0.0,182.8,1047058.0,1778.0,116786.0,197.55,0.0,196.0,0.0,118.52,0.0,277.5,569702.0,108.42,0.0,2184.0,429223.0,216.0,2047006.0,215.7,0.0,286.5,1079344.0,625.94,0.0,162.8,486187.0,1354.0,3752890.0,1113.6,0.0,29.9,0.0,57.34,0.0,77.1,873901.0,17.01,0.0,290.1,2115899.0,310.45,0.0,409.38,0.0,125.75,0.0,82.46,0.0,881.0,73356.0,519.0,556468.0,110.2,2666826.0,111.93,0.0,202.55,0.0,2084.0,417046.0,1908.0,227764.0,2807.0,288591.0,373.4,21602182.0,246.61,0.0,284.8,750126.0,254.4,0.0,149.6,203495.0,220.5,383221.0,69.73,0.0,209.7832,0.0,23.14,0.0,32.51,0.0,2340.0,384786.0,29.93,0.0,825.3,22745957.0,73.22,0.0,799.0,173298.0,17.06,0.0,1080.0,717242.0,152.87,0.0,368.0,321787.0,89.4,671374.0,437.38,0.0,282.63,0.0,2650.0,119492.0,787.0,553454.0,169.0,81509.0,125.3,0.0,343.0,31839.0,322.7,21123884.0,13.235,6328646.0,224.79,0.0,166.8,319199.0,149.11,0.0,2122.0,492745.0,1320.0,39195.0,419.26,0.0,406.0,576594.0,215.69,0.0,84.89,0.0,34.135,2655875.0,1049.0,744101.0,10375.0,188981.0,361.5,944589.0,3785.0,996956.0,2600.0,2585856.0,1960.0,536546.0,748.0,1934351.0,71.93,0.0,837.2,4558350.0,16.034,7786876.0,114.4,2953074.0,21.49,0.0,604.13,0.0,31.32,0.0,548.5,1598167.0,56.93,0.0,51.2,1865272.0,197.36,0.0,91.88,0.0,109.22,0.0,4.1675,74853404.0,592.64,0.0,515.7,0.0,136.2,2097870.0,5005.0,235488.0,71.45,6899964.0,256.38,0.0,48.95,1283467.0,17.2,0.0,163.7,1291646.0,137.8812,0.0,1182.0,408326.0,172.45,0.0,162.9,0.0,81.14,0.0,84.08,20135427.0,610.5,242964.0,466.5,148718.0,103.5,215687.0,572.0,173232.0,602.0,1068791.0,173.16,0.0,1376.0,903480.0,112.4,1684574.0,147.03,0.0,259.16,0.0,974.0,993099.0,76.0,999742.0,156.6,2760811.0,31.62,0.0,247.55,348064.0,18.3,0.0,165.69,0.0,247.9,5712689.0,29.27,0.0,138.4,6257899.0,22.29,0.0,157.57,0.0,757.47,0.0,1362.0,647028.0,127.22,0.0,30.31,0.0,78.94,0.0,790.0,240320.0,62.71,0.0,58.36,0.0,21.1,0.0,86.25,0.0,568.5,2060052.0,155.18,0.0,137.0184,0.0,232.2,10094400.0,238.56,0.0,218.16,0.0,647.46,0.0,38.46,0.0,58.66,108078956.0,725.72,0.0,181.0,4607614.0,490.32,0.0,60.55,0.0,261.06,0.0,98.96,562435.0,80.3,0.0,651.0,165400.0,11700.0,889331.0,373.7,0.0,32.1,0.0,44.4,0.0,60.08,0.0,902.0,203590.0,77.3,0.0,135.61,0.0,524.7,0.0,150.52,0.0,242.0,250336.0,277.18,0.0,78.2,0.0,56.37,3039528.0,683.1,418509.0,280.95,0.0,77.9,694669.0,57.97,0.0,592.57,0.0,475.85,0.0,253.11,0.0,57.86,0.0,88.08,0.0,202.0,341695.0,1836.0,0.0,86.78,0.0,259.5,1900569.0,32.85,0.0,3715.0,53529.0,129.27,0.0,73.31,0.0,338.2,6622425.0,220.5,0.0,33.06,1282051.0,542.56,0.0,215.23,0.0,141.03,0.0,1224.5,827496.0,203.3,5856488.0,1288.0,290865.0,49.42,0.0,51.86,0.0,286.21,0.0,186.4,669615.0,212.0,679761.0,27.14,0.0,152.7,0.0,625.82,0.0,234.0,1453122.0,547.0,287638.0,97.92,0.0,34.06,0.0,580.0,3646919.0,124.76,0.0,137.87,0.0,612.02,0.0,429.03,0.0,464.86,0.0,255.5,960876.0,396.5,0.0,23.26,0.0,196.76,0.0,32.74,0.0,1295.4301,0.0,113.6,2762795.0,830.0,185927.0,498.0,0.0,267.0,906934.0,151.8,479658.0,365.0,127820.0,1556.0,42943.0,136.0,1393782.0,27.17,0.0,11.24,4725947.0,78.83,0.0,216.38,0.0,70.76,0.0,41.67,0.0,65.0,2735747.0,85.81,0.0,966.0,6543134.0,38.11,0.0,70.84,0.0,482.38,0.0,4.46,7066702.0,1071.48,0.0,104.51,0.0,245.34,0.0,122.09,0.0,106.87,0.0,124.53,0.0,137.71,0.0,8362.8604,0.0,414.8,16260131.0,30.4,0.0,27.43,0.0,215.36,0.0,9380.0,179339.0,54.62,0.0,327.1,2920317.0,189.55,0.0,108.96,0.0,85.38,0.0,54.63,0.0,148.5,1964905.0,340.8,280048.0,10.29,4719564.0,161.03,0.0,81.1193,0.0,391.6,938788.0,94.77,0.0,2075.0,87799.0,51.97,0.0,60.96,0.0,734.0,275798.0,316.6,296881.0,36.48,0.0,177.11,0.0,750.7499,70554.0,209.18,0.0,146.29,0.0,110.33,0.0,200.0,467120.0,17.01,0.0,370.0,1633607.0,105.57,0.0,88.14,0.0,148.25,0.0,209.8,1118820.0,179.0,599369.0,26.3,0.0,81.66,0.0,161.13,0.0,243.68,0.0,669.46,0.0,593.0,175746.0,117.03,0.0,502.5,6767744.0,89.55,3264820.0,319.0,726019.0,237.87,0.0,109.48,0.0,2888.0,217017.0,121.59,0.0,198.54,0.0,504.0,626871.0,533.0,400015.0,103.02,0.0,86.64,0.0,275.81,0.0,350.26,0.0,562.0,38532.0,120.24,0.0,1310.0,9066.0,33.25,0.0,109.4,454927.0,661.6,8651422.0,35.17,4653850.0,296.07,0.0,4300.0,167311.0,1214.0,899840.0,1270.5,876203.0,120.53,0.0,187.79,0.0,735.0,205413.0,100.35,268742.0,337.46,0.0,91.81,0.0,164.56,0.0,46.0,0.0,154.3,3479107.0,420.6,2241226.0,1668.0,49319.0,241.81,0.0,2005.0,312986.0,71.22,0.0,681.58,0.0,3965.0,2101527.0,24.2,0.0,3445.0,14453.0,107.6,532518.0,270.0,1013835.0,5091.0,2680059.0,167.01,0.0,5036.0,680145.0,240.46,0.0,239.78,0.0,2498.0,42121.0,664.4,1468768.0,48.17,690584.0,286.6,0.0,48.43,0.0,522.32,0.0,327.0,2721615.0,149.15,0.0,595.4,13318674.0,678.5,528676.0,213.73,0.0,3325.0,353072.0,377.8,3715207.0,121.11,0.0,118.39,0.0,29.51,1840904.0,226.7,689405.0,613.0,1178638.0,509.0,471385.0,4.895,36915110.0,98.85,1054270.0,256.0,943928.0,203.61,0.0,264.8,4315678.0,95.13,0.0,76.41,0.0,1476.0,137135.0,543.0,484505.0,326.2,1258052.0,52.2,1509073.0,77.7,1880241.0,1321.5,3586071.0,87.6,1189903.0,710.8,2057977.0,122.9,1308039.0,2722.5,12675997.0,51.0,0.0,353.98,0.0,201.8,970799.0,102.14,0.0,43.58,0.0,1849.0,1297638.0,1042.5,1849815.0,1179.0,147562.0,1028.0,872984.0,348.5,0.0,526.7,0.0,161.2,659763.0,83.9,0.0,280.5,796499.0,73.51,0.0,174.14,0.0,501.86,0.0,235.0,412665.0,7455.0,149366.0,85.18,0.0,79.0,5010428.0,153.5,3113080.0,185.2,0.0,1587.0,1943333.0,1500.0,427766.0,173.7,361414.0,1078.5,2366044.0,209.62,0.0,903.5,1560435.0,12.88,0.0,12.84,3766360.0,125.83,0.0,24.75,1518929.0,97.63,0.0,184.31,0.0,260.55,494685.0,68.4,8915854.0,1030.0,68765.0,2485.0,318060.0,52.96,0.0,84.27,0.0,93.64,0.0,98.06,0.0,68.75,0.0,383.42,0.0,97.5,567090.0,73.07,0.0,22.29,0.0,55.23,0.0,654.0,1801771.0,3065.0,114628.0,271.0,3520625.0,1340.02,0.0,473.89,0.0,252.36,0.0,75.83,0.0,145.72,0.0,169.8,1372087.0,1686.0,51361.0,87.08,116988.0,138.4,0.0,47.65,0.0,106.2,1159292.0,133.61,0.0,39.34,3299946.0,586.0,739995.0,81.2,765658.0,121.85,0.0,142.2,0.0,559.65,0.0,277.0,472420.0,218.97,0.0,699.0,232317.0,1412.8,0.0,71.39,0.0,215.72,0.0,79.9,8891150.0,74.92,0.0,376.6,2820409.0,113.21,0.0,330.0,1100209.0,239.52,0.0,302.0,960960.0,366.7,16618409.0,426.5,0.0,55.71,0.0,389.19,0.0,124.42,0.0,57.17,4421125.0,186.41,0.0,115.9,12983342.0,192.42,0.0,79.16,0.0,569.33,0.0,107.38,0.0,67.34,0.0,43.12,7328853.0,41.2,0.0,184.8,0.0,121.0,3454013.0,405.01,0.0,4601.0,3336149.0,54.56,1120300.0,509.76,0.0,234.26,0.0,129.73,0.0,771.0,0.0,74.58,163435.0,258.5,2833505.0,48.36,0.0,834.0,1034497.0,992.0,797160.0,319.62,0.0,1054.0,515106.0,593.0,109519.0,29.35,0.0,27.42,1404979.0,141.05,0.0,102.94,0.0,270.1,0.0,28.34,0.0,69.8,165782198.0,475.5,183929.0,96.85,44516.0,95.0,1223406.0,278.55,0.0,209.72,0.0,422.0,0.0,170.86,0.0,412.0,518507.0,58.9,0.0,11.3,0.0,602.5,2309554.0,38.78,0.0,201.69,0.0,404.0,0.0,9.52,0.0,249.64,0.0,49.161,0.0,99.03,0.0,2334.0,299521.0,129.34,0.0,77.08,0.0,1338.0,459052.0,460.5,248497.0,211.71,0.0,59.14,0.0,91.94,0.0,515.0,273840.0,744.4,2849754.0,59.5,0.0,202.83,0.0,336.34,0.0,2904.0,419178.0,320.65,0.0,320.5,788646.0,30.2,0.0,84.67,0.0,66.72,0.0,112.32,0.0,332.0,331123.0,119.66,0.0,125.32,0.0,31.68,0.0,109.56,0.0,405.71,0.0,187.58,0.0,165.89,0.0
+2025-01-21,315.0,1321216.0,152.57,2759600.0,127.0,5603595.0,2531.7693,2368565.0,222.64,98070400.0,172.61,7548500.0,147.9,12324034.0,1949.0,2191397.0,46.58,1995062.0,133.07,5396800.0,116.79,8486300.0,48.32,354737.0,14.17,6386591.0,94.88,1694100.0,356.42,3098600.0,34.38,2273403.0,436.36,3833300.0,221.45,4090900.0,51.22,3062400.0,2661.0,286175.0,298.15,1652300.0,242.4,0.0,296.91,1192100.0,1491.4,51073.0,96.24,1506200.0,11.75,13194000.0,106.39,1658400.0,244.5,805182.0,5466.0,907539.0,160.86,512402.0,75.17,3965200.0,163.3,974763.0,209.62,316000.0,457.5,1200007.0,296.77,1626500.0,94.71,2960600.0,94.05,1921600.0,201.0,88237.0,228.0,744400.0,189.75,1609200.0,135.07,610100.0,306.1,0.0,1302.0,398268.0,192.87,7959100.0,9.79,19948400.0,122.28,31578800.0,184.7,2766000.0,274.81,3928500.0,558.74,469400.0,189.93,2460800.0,230.71,39951500.0,121.5,6366600.0,1763.0,592111.0,95.8,157821.0,368.08,1338500.0,72.69,973600.0,23.7,7740000.0,319.76,1975100.0,72.72,11398600.0,169.24,4107600.0,61.79,2347400.0,102.81,1164700.0,155.2,6807500.0,413.8,75667.0,161.1,658339.0,1440.0,183777.0,763.0,1332000.0,583.0,675781.0,145.46,1251900.0,435.0,932442.0,791.0,2995449.0,494.0,4064020.0,219.24,568600.0,240.31,30903200.0,192.5,879600.0,126.33,1036100.0,605.58,531100.0,317.95,2779100.0,11052.0,1327333.0,3297.72,104500.0,175.56,8755300.0,1248.5,5529697.0,501.5,549918.0,46.66,52089100.0,583.0,52836.0,137.0,136406.0,55.04,2113000.0,295.95,39436643.0,45.485,0.0,2953.0,3034944.0,31.48,6291100.0,21.44,0.0,145.2,2186351.0,142.5,23349056.0,10.44,9820701.0,84.53,2713700.0,444.0,535690.0,332.0,622523.0,240.37,1918000.0,126.2,0.0,19.82,3628700.0,837.0,1005755.0,33.8,3502000.0,78.63,1601200.0,4595.0,35319.0,717.0,226002.0,406.0,496730.0,140.98,1183500.0,84.93,4829900.0,3752.0,335850.0,4686.4102,405900.0,47.04,9639300.0,166.18,1736000.0,1012.09,671600.0,357.2,2691977.0,320.0,2071715.0,79.26,0.0,57.04,9113200.0,646.0,203700.0,65.42,876445.0,122.2,2509980.0,63.11,1841077.0,56.06,0.0,3434.0,772284.0,283.5,194657.0,637.0,174869.0,426.85,36304387.0,360.6,1084799.0,233.55,465100.0,1016.0,2316643.0,427.0,609475.0,588.0,135712.0,468.57,4910200.0,105.69,1841200.0,1352.0,229263.0,504.0,344618.0,87.1,966749.0,100.91,6010200.0,141.45,15946286.0,432.5,1809633.0,1410.0,47086.0,30.34,875131.0,2440.0,377608.0,181.52,3220900.0,74.04,961500.0,938.0,272640.0,432.8,937761.0,81.67,21297400.0,13.47,2157071.0,25.7,6585000.0,127.83,1589000.0,163.4,339442.0,70.55,7455700.0,398.36,3144500.0,268.86,1930700.0,297.6,4493956.0,18.095,0.0,197.17,801300.0,140.94,2028000.0,2086.0,199609.0,6340.0,106130.0,2820.0,391411.0,90.7,4255100.0,1929.5,351438.0,147.6,332549.0,310.97,1769900.0,191.59,910300.0,93.66,2627300.0,48.31,4295400.0,4820.0,30957.0,106.66,1230000.0,326.0,612976.0,105.39,840500.0,96.9,1102210.0,350.56,1050400.0,288.59,1634100.0,140.13,823700.0,4265.0,89191.0,88.23,5048100.0,3.64,243980.0,159.99,1560600.0,36.97,21125900.0,264.5,366677.0,232.25,2041400.0,56.2,13868800.0,367.17,1038900.0,68.3,1786000.0,138.45,11309557.0,63.66,4760100.0,33.06,4466300.0,93.8,1423028.0,193.21,4203700.0,67.34,0.0,95.35,1674800.0,104.28,7144700.0,245.07,1207300.0,375.61,334700.0,39.06,2551400.0,2701.0,3363331.0,57.44,3807500.0,112.77,861400.0,3357.0,296248.0,99.29,4943000.0,169.81,1356600.0,326.84,6397200.0,179.2,1760884.0,366.41,2686000.0,35.25,3842600.0,61.03,18623800.0,74.16,2194200.0,33.27,9344400.0,201.23,2237600.0,240.6,2846898.0,29.15,8687000.0,78.45,3384900.0,63.12,2146500.0,437.5,529432.0,91.15,1178674.0,53.15,9962500.0,158.24,10131400.0,4930.0,198934.0,34.23,5182800.0,55.91,5751600.0,68.34,11875200.0,178.1,3148500.0,69.59,2383000.0,229.1,0.0,18.806,0.0,5455.0,372156.0,32.8285,4445878.0,138.4,3347600.0,463.15,1733700.0,1327.0,116244.0,214.11,1841400.0,111.55,8636000.0,145.0,801882.0,71.94,7589600.0,102.9,587074.0,2429.5,2672557.0,152.65,1126800.0,143.7,6012000.0,35.56,2669724.0,244.11,2338100.0,108.7,8643700.0,1888.0,183008.0,183.56,1926400.0,73.76,3739500.0,974.5,218622.0,21.12,3131200.0,70.5,644107.0,292.0,606926.0,198.41,1017100.0,41.58,5583600.0,4462.0,550566.0,440.8,731500.0,186.49,1839200.0,623.0,545777.0,691.0,93117.0,35.06,1180016.0,123.89,1209300.0,30.24,0.0,38.01,0.0,110.77,3144100.0,169.97,495000.0,36.73,13092100.0,86.32,4057500.0,143.28,3160700.0,64.63,3863900.0,241.07,1267400.0,93.21,2761500.0,31.35,467750.0,760.0,159521.0,1559.0,482761.0,272.27,953100.0,364.33,408400.0,62.23,5987400.0,78.82,2944600.0,250.0,608894.0,156.0,1577796.0,389.22,1999100.0,211.2,1573144.0,94.38,974900.0,129.48,4432800.0,30.22,627551.0,6.793,20285293.0,15.695,5874964.0,13.726,10075032.0,1045.0,283137.0,679.6,1227176.0,11.055,0.0,136.04,3706200.0,832.0,184552.0,237.36,611900.0,934.0,665900.0,70.13,1438000.0,53.43,9929500.0,48.22,335732.0,381.07,300000.0,58.23,2048400.0,176.4,511783.0,80.9,905948.0,285.24,363500.0,357.63,3575000.0,83.62,3128900.0,63.63,1277400.0,69.97,4786300.0,189.6,1426153.0,40.44,5610400.0,112.74,1344900.0,181.4,2033400.0,3826.0,2267256.0,151.91,870500.0,511.2,7343958.0,10.43,65670800.0,548.0,224118.0,38.045,8901000.0,1182.0,305915.0,222.5,1041898.0,40.3,16558000.0,466.14,250000.0,275.57,1465200.0,40.28,2375900.0,690.3,34066.0,376.0,271270.0,267.74,381900.0,68.9,1263446.0,161.9,597559.0,931.0,690231.0,208.98,2014268.0,1894.1899,381300.0,78.91,2414900.0,44.86,7592500.0,23.09,182300.0,5580.0,123747.0,47.9,4703900.0,602.5,241000.0,35.6,0.0,693.5,318563.0,106.35,626900.0,72.8,877404.0,374.0,123606.0,183.51,3362900.0,314.5,812176.0,97.2,3850100.0,60.8365,3254866.0,897.5,316517.0,106.2,2115942.0,13980.0,69621.0,71.5,616805.0,271.63,2444300.0,205.59,1116300.0,7480.0,1740.0,187.5,7508400.0,87.34,2861800.0,363.0,178133.0,416.0,4223300.0,42.68,1301900.0,904.2,102142.0,92.96,10546000.0,60.06,4676900.0,119.55,542200.0,29.32,2550868.0,380.6,21085244.0,51.55,7148400.0,53.89,12962100.0,185.6,2301332.0,1782.0,113693.0,199.63,19005200.0,198.05,29971300.0,120.07,1451200.0,275.0,490175.0,108.57,2198200.0,2094.0,824637.0,209.0,2018633.0,217.82,663800.0,297.5,475094.0,634.74,5076700.0,163.0,788287.0,1358.5,4656261.0,1121.51,343300.0,29.53,14680100.0,57.93,1135900.0,77.15,1188432.0,17.1,22133600.0,290.2,1232261.0,318.47,1846000.0,418.43,3568100.0,125.75,0.0,82.46,0.0,876.0,41445.0,517.0,528414.0,109.4,4165442.0,111.99,2079100.0,208.61,549100.0,2110.0,272172.0,1910.0,67970.0,2835.0,763607.0,367.3,21948856.0,247.5,2011700.0,284.8,925843.0,254.4,0.0,151.15,169941.0,229.0,917487.0,70.37,2582800.0,212.1301,4940653.0,23.7,11827700.0,32.95,7758200.0,2320.0,212770.0,30.86,3362300.0,825.5,15984094.0,74.19,2021200.0,800.0,173150.0,17.21,4326900.0,1089.0,390567.0,153.57,1743900.0,362.0,365095.0,90.0,1553115.0,450.38,365649.0,284.67,958700.0,2680.0,348730.0,787.5,1066586.0,165.0,68890.0,127.16,3341000.0,343.0,145738.0,328.5,26919641.0,13.33,9647987.0,224.26,3982200.0,164.4,1076914.0,151.72,4420600.0,2118.0,779698.0,1330.0,57101.0,427.33,761700.0,407.0,689516.0,219.66,350100.0,85.55,920200.0,34.135,0.0,1065.0,580007.0,10390.0,215660.0,359.0,174218.0,3814.0,1348619.0,2605.0,1947875.0,1951.0,491020.0,747.0,692307.0,73.47,1867900.0,833.8,1787003.0,16.01,6852050.0,114.2,4183365.0,21.77,96262200.0,609.41,1665900.0,31.2,2783100.0,552.0,459830.0,58.48,4746600.0,51.0,1496675.0,205.69,1590200.0,94.08,2989100.0,110.91,1557900.0,4.1615,50833558.0,604.12,1993500.0,524.79,473500.0,137.4,1126309.0,5000.0,312464.0,71.1,4718235.0,261.39,718400.0,48.48,2167453.0,17.5,3897500.0,166.0,1618673.0,139.8317,900617.0,1178.0,484161.0,174.43,1529800.0,167.58,1449900.0,82.48,3827300.0,83.64,16514532.0,611.5,398173.0,470.0,142095.0,105.0,342689.0,574.0,226799.0,602.0,1068455.0,174.75,384000.0,1372.0,204339.0,111.2,1850531.0,148.15,11111700.0,263.03,13712100.0,983.0,907645.0,78.0,1292445.0,160.0,1763075.0,31.71,7990100.0,248.85,249473.0,17.64,27286300.0,170.97,904500.0,249.9,6988193.0,29.48,8598200.0,143.4,4928948.0,22.5,6525100.0,160.71,4618600.0,767.24,1370000.0,1380.0,152583.0,126.52,1836500.0,31.22,22826600.0,79.5,1604200.0,811.0,237760.0,62.42,19817100.0,59.04,4460800.0,20.8,19203400.0,86.29,608600.0,567.5,1633880.0,160.58,1414000.0,133.14,6362200.0,232.8,7216551.0,243.99,622800.0,222.86,1280000.0,663.59,229200.0,39.21,2243000.0,61.0,271182833.0,742.35,5122800.0,181.9,3329102.0,506.29,1615900.0,61.0,1552600.0,264.35,2804400.0,99.72,478439.0,81.5,10978300.0,653.0,284282.0,11800.0,1129971.0,372.81,2115500.0,33.27,8090600.0,45.36,6228400.0,62.7,2253600.0,904.0,167909.0,77.73,2361400.0,138.91,2328200.0,528.06,2706900.0,150.51,675100.0,241.5,211515.0,277.72,2772900.0,78.67,1376800.0,56.37,0.0,701.3,521381.0,282.61,3858600.0,76.15,793065.0,58.51,6996100.0,586.08,986300.0,484.75,731400.0,257.86,2044700.0,57.6,11346900.0,88.38,8376600.0,206.0,257848.0,1834.51,262800.0,86.88,3107800.0,259.0,527012.0,33.35,5019500.0,3750.0,152549.0,130.66,600700.0,74.25,3576500.0,341.8,8606199.0,221.96,351200.0,33.08,1149681.0,552.64,460100.0,218.22,2610400.0,146.89,11368500.0,1210.5,1648844.0,203.2,3499643.0,1306.0,309806.0,49.22,9694000.0,51.47,8195400.0,297.44,714100.0,187.1,678414.0,211.0,770685.0,27.11,4686400.0,150.82,2669400.0,638.49,1257500.0,236.0,1839812.0,552.0,222158.0,96.24,17756100.0,35.89,12834900.0,583.0,2853358.0,123.78,12770700.0,137.3,11213300.0,617.38,676000.0,428.5,26085700.0,467.84,976400.0,236.5,3590172.0,389.1,26215800.0,23.93,1901300.0,198.26,1325900.0,32.74,4097200.0,1324.48,106400.0,115.8,2151691.0,834.0,306481.0,498.0,0.0,267.0,1111459.0,152.6,309688.0,370.0,129630.0,1558.0,33533.0,138.8,886992.0,27.04,7719600.0,11.415,5611964.0,79.87,1983900.0,220.18,375100.0,70.85,12153800.0,42.35,8027300.0,65.4,1135422.0,86.968,98514000.0,976.8,22532886.0,38.56,3267800.0,73.17,14199900.0,504.45,1309900.0,4.4505,7926555.0,1096.85,1439400.0,111.55,5339600.0,251.85,1513400.0,123.67,1301600.0,107.75,998900.0,125.07,2220400.0,140.83,197749000.0,8347.0498,28400.0,417.2,19052988.0,30.94,484500.0,27.86,2166100.0,214.88,3237900.0,9408.0,305302.0,55.26,5732400.0,330.6,1773010.0,190.43,1440200.0,109.85,3287200.0,86.59,2086600.0,55.61,6336200.0,155.0,4189486.0,341.2,252084.0,10.325,7149598.0,172.57,30232000.0,82.7387,5538000.0,396.4,266395.0,95.5,2041000.0,2105.0,32368.0,50.55,13416700.0,60.96,0.0,747.5,204828.0,317.6,543656.0,36.48,0.0,183.51,6421700.0,753.9999,146933.0,209.26,424400.0,145.66,1483800.0,110.11,2505600.0,201.5,474797.0,17.3,24923000.0,373.5,2469735.0,104.15,9056000.0,90.39,2396000.0,148.55,7456200.0,210.6,1284943.0,183.6,3941528.0,26.64,39745600.0,82.54,1390400.0,161.72,13914700.0,241.01,3204800.0,678.42,642400.0,591.0,218326.0,115.81,2693500.0,506.0,1180787.0,89.45,3945242.0,320.0,854804.0,242.13,657300.0,117.27,8040000.0,2884.0,158589.0,123.81,5963600.0,198.56,3111100.0,506.0,418315.0,537.0,558467.0,105.35,1056500.0,88.0,1059200.0,276.08,633800.0,359.18,276500.0,568.0,60040.0,123.37,2267900.0,1275.0,15563.0,33.57,4599400.0,107.6,1585753.0,655.0,5085544.0,34.935,2768685.0,297.04,653800.0,4182.0,324442.0,1205.5,853358.0,1279.5,1699317.0,120.49,3605800.0,187.9,882800.0,738.0,349682.0,100.2,356382.0,358.0,1892500.0,89.77,12629300.0,167.27,7380500.0,47.5,1230400.0,158.7,2391364.0,387.2,4586229.0,1700.0,35720.0,243.28,2048000.0,1994.0,275385.0,71.96,1022300.0,687.8,1145300.0,3996.0,2443098.0,24.65,12669700.0,3460.0,5595.0,106.65,401393.0,271.0,586934.0,5023.0,2002448.0,169.69,951200.0,5066.0,665743.0,247.73,932300.0,247.79,1047900.0,2562.0,65852.0,647.4,1616680.0,48.17,865933.0,290.77,751100.0,48.64,1563800.0,530.79,686400.0,331.4,1304546.0,148.94,2508300.0,594.0,13632741.0,679.5,1012932.0,214.94,931200.0,3330.0,20191.0,381.0,4825875.0,125.75,6071100.0,123.95,1231300.0,29.51,0.0,227.6,551019.0,601.0,702173.0,514.0,644738.0,4.7895,23839972.0,99.02,1327488.0,256.0,0.0,204.36,670900.0,260.6,6612104.0,97.98,8803100.0,80.93,22648600.0,1495.0,594128.0,539.0,298173.0,329.0,1486113.0,52.0,1775116.0,77.6,2044397.0,1322.0,1201922.0,87.92,1029507.0,707.4,5467818.0,122.9,1866876.0,2695.5,8134101.0,51.0,0.0,361.52,1808200.0,201.8,0.0,103.44,900800.0,43.74,22986900.0,1851.0,726794.0,1055.0,4064689.0,1173.0,175067.0,1036.5,3004939.0,354.18,421200.0,529.75,1193600.0,163.2,385640.0,84.73,5647500.0,281.0,650007.0,74.02,1071000.0,175.96,1078300.0,510.05,1295900.0,235.5,247814.0,7465.0,141573.0,86.51,5333400.0,78.3,3560250.0,153.3,669753.0,185.2,0.0,1601.0,1749563.0,1498.0,866493.0,176.1,819391.0,1079.5,4744092.0,217.07,654000.0,920.5,818111.0,13.22,6044800.0,12.66,2363686.0,124.69,1925900.0,24.675,1654140.0,99.0,2665000.0,183.08,3960500.0,262.85,575387.0,67.3,5365254.0,1032.0,74233.0,2525.0,535615.0,54.99,3979500.0,86.62,1695500.0,93.96,2389300.0,98.06,0.0,69.47,2948400.0,395.85,2102100.0,98.8,416913.0,73.49,3298700.0,22.49,36777600.0,55.74,1620800.0,659.5,841677.0,3120.0,137988.0,273.0,1442522.0,1358.01,198400.0,480.41,377400.0,256.19,1153300.0,78.75,906200.0,148.3,2568300.0,168.4,1602307.0,1664.0,76975.0,87.48,182105.0,132.3,4083000.0,47.89,10278500.0,106.2,939568.0,137.34,4848900.0,41.16,4878099.0,583.0,422496.0,80.7,1248288.0,123.3,4859700.0,144.53,709100.0,573.06,2311500.0,277.5,396330.0,219.49,3700400.0,693.5,178841.0,1417.66,132100.0,74.05,4725900.0,217.22,2239100.0,81.0,8239861.0,76.43,1341800.0,392.0,2232951.0,113.8,870600.0,337.5,3658526.0,239.16,2639100.0,300.5,557279.0,367.5,9429420.0,424.07,87320900.0,56.46,2166600.0,397.15,1756400.0,124.5,4083800.0,56.64,4499639.0,185.14,1611200.0,116.05,16605159.0,195.23,9621700.0,81.2,1820200.0,584.55,235400.0,110.52,12720200.0,67.74,21423600.0,42.825,6825721.0,41.31,1798800.0,188.78,404600.0,120.8,3686583.0,422.16,1121000.0,4615.0,3073196.0,54.74,1372072.0,524.99,5682100.0,236.73,2630500.0,132.87,5282700.0,789.0,851100.0,75.04,275177.0,262.0,50303749.0,49.32,11643900.0,838.0,901982.0,999.6,1578837.0,323.63,5653000.0,1066.0,187554.0,590.0,179973.0,30.26,11045500.0,27.7,1831767.0,139.53,2663600.0,103.09,1761300.0,275.53,897700.0,28.34,0.0,69.64,52154874.0,476.0,137480.0,96.85,0.0,94.26,0.0,280.06,684300.0,210.42,781800.0,427.89,1561100.0,185.35,10678200.0,409.0,498868.0,60.29,2489100.0,11.33,9800000.0,599.0,1007720.0,39.02,25717600.0,205.65,927000.0,413.81,670200.0,9.77,25865700.0,250.72,1666400.0,50.9675,9321329.0,100.23,2205200.0,2332.0,605847.0,133.67,3558100.0,77.85,21057700.0,1433.0,1055954.0,456.0,237486.0,212.93,1864100.0,60.63,8577600.0,93.08,23247500.0,518.5,1039446.0,745.8,2021994.0,59.19,2305700.0,209.82,1851400.0,344.69,388300.0,2891.0,2102556.0,322.49,510400.0,323.5,1120464.0,30.42,4468800.0,86.26,2617200.0,67.68,4147400.0,111.47,20416300.0,333.0,339273.0,121.92,1182400.0,125.7,2092700.0,31.68,0.0,110.52,2935900.0,418.07,446000.0,191.81,1203600.0,167.53,4702600.0
+2025-01-22,313.0,1805109.0,152.6,1730900.0,128.2,3951701.0,2507.7368,2413948.0,223.83,64126500.0,169.2,9465000.0,148.55,5114812.0,1937.0,1372141.0,46.08,2600620.0,132.5,5028500.0,117.78,13200700.0,49.05,420562.0,14.065,5235039.0,93.21,1912500.0,359.11,3155800.0,33.93,3005639.0,437.32,3391600.0,224.08,2883300.0,50.52,3053100.0,2665.0,258653.0,296.36,1627800.0,258.1,1185519.0,301.45,1498400.0,1506.6,67317.0,93.35,1158200.0,11.13,17876100.0,104.3,1915000.0,245.0,625194.0,5434.0,937706.0,162.4,761824.0,74.75,2484700.0,165.14,1057154.0,207.22,387200.0,468.5,1766610.0,293.5,1504700.0,95.11,1370000.0,90.25,2427200.0,201.5,627705.0,232.14,727400.0,185.25,1856800.0,132.18,898800.0,306.5,570131.0,1308.0,306294.0,195.51,7288600.0,9.72,13924600.0,123.75,35023800.0,188.7,1832800.0,273.44,3518300.0,561.53,511900.0,185.29,2753700.0,235.01,41448200.0,129.82,9751400.0,1741.5,532225.0,96.0,248156.0,367.31,885300.0,70.97,1701500.0,23.36,5794600.0,316.99,1621300.0,77.84,14384500.0,168.9,3202000.0,62.73,5607800.0,100.63,646200.0,179.93,27244400.0,407.6,200632.0,160.4,794269.0,1434.0,136062.0,766.71,1699900.0,599.0,215712.0,141.69,818200.0,447.0,798116.0,776.2,6027595.0,511.2,11846664.0,214.41,438200.0,240.91,29610500.0,190.53,597300.0,121.68,1289400.0,607.6,362100.0,322.25,2927400.0,11040.0,1999147.0,3326.01,102900.0,174.8,5134400.0,1245.0,3977070.0,500.0,636917.0,45.79,40296200.0,575.0,62881.0,133.5,210675.0,54.33,2695100.0,293.75,119155572.0,45.28,1666712.0,2959.0,5662087.0,31.83,7346900.0,20.985,3142696.0,146.0,1004610.0,140.4,21540798.0,10.355,7176815.0,83.92,1742700.0,448.4,601397.0,331.5,860232.0,237.92,1346100.0,126.35,254604.0,19.87,3274200.0,843.5,1033011.0,33.03,3118500.0,77.91,1254800.0,4630.0,119918.0,733.0,194949.0,406.0,578910.0,142.75,1082700.0,84.33,4289000.0,3714.0,375719.0,4619.21,372900.0,45.81,6904800.0,165.78,1471000.0,1006.34,570300.0,352.2,2413785.0,318.6,4015437.0,78.22,808151.0,57.09,8439800.0,650.0,192832.0,65.16,1196335.0,123.6,2521794.0,62.31,2831825.0,55.98,336625.0,3450.0,724481.0,283.0,779800.0,636.0,151043.0,426.25,27891024.0,361.2,366497.0,234.95,397000.0,1035.0,2527422.0,428.0,747877.0,597.0,140237.0,460.51,5838500.0,105.19,1262500.0,1344.0,296374.0,498.0,713323.0,86.0,528885.0,100.31,8170900.0,141.85,14191299.0,430.9,5086649.0,1435.0,75892.0,30.22,761009.0,2468.0,496778.0,182.77,3042600.0,72.73,740600.0,950.0,500414.0,430.6,335473.0,81.69,14725700.0,13.145,3907070.0,25.31,5975400.0,128.75,1627100.0,162.5,314643.0,70.03,5531200.0,397.61,1994800.0,268.32,1799000.0,307.8,2291794.0,17.78,6613874.0,197.73,588500.0,139.44,2219900.0,2092.0,133595.0,6320.0,64183.0,2774.0,658825.0,88.43,3213600.0,1867.0,435958.0,147.4,378712.0,321.49,1942000.0,194.3,934800.0,93.51,1941600.0,47.03,4488300.0,4815.0,43310.0,106.7,1474300.0,322.5,501371.0,105.25,976100.0,96.4,1455743.0,352.8,921000.0,289.04,1384000.0,138.01,775400.0,4270.0,86483.0,87.55,5323200.0,3.66,225250.0,158.73,920700.0,37.11,21121100.0,265.0,297272.0,232.53,1684700.0,55.9,12755700.0,366.0,1061700.0,66.6,2536900.0,134.9,17952332.0,63.53,3257500.0,32.44,3884800.0,93.6,3198479.0,200.93,7313500.0,66.7,289331.0,95.18,1377700.0,103.06,4839100.0,246.96,1800600.0,373.41,334800.0,38.3,2037400.0,2726.0,6548030.0,57.66,2549400.0,110.98,1066500.0,3297.0,294099.0,100.33,3129800.0,168.22,952600.0,332.62,7259300.0,179.1,1139213.0,377.98,3608900.0,35.72,4876478.0,61.63,19436600.0,74.01,2098800.0,33.24,13745500.0,199.02,1577900.0,241.0,4820954.0,29.18,6837700.0,79.05,2562400.0,62.51,2045000.0,438.5,640379.0,90.85,1013890.0,52.99,10672900.0,156.41,7232200.0,4975.0,62782.0,33.76,3406200.0,52.93,5963400.0,67.78,11612600.0,177.68,2231700.0,69.9,1523600.0,234.9,280268.0,18.77,5515517.0,5495.0,250920.0,32.477,3822566.0,140.12,3870600.0,459.75,1132200.0,1323.0,79657.0,214.92,1478600.0,115.12,12846400.0,142.0,180181.0,70.72,3184800.0,102.85,934156.0,2399.0,6542931.0,151.51,666100.0,146.93,3826200.0,34.98,2907141.0,244.18,2049900.0,108.81,8781700.0,1882.0,243116.0,182.44,2723400.0,71.97,2965700.0,974.5,184250.0,20.55,3160800.0,72.45,929354.0,293.0,674790.0,198.81,754100.0,40.82,5607300.0,4532.0,526777.0,442.12,504400.0,185.65,1047000.0,613.5,517511.0,682.0,154468.0,35.82,1822162.0,120.23,1103700.0,29.95,6661708.0,39.58,1236681.0,108.82,4276900.0,168.45,462400.0,36.46,7971600.0,87.09,3175400.0,142.35,3108400.0,63.88,3875700.0,241.63,1058800.0,90.77,1805200.0,31.51,506096.0,759.0,165202.0,1553.0,377938.0,271.88,1201900.0,363.71,321700.0,58.29,7132800.0,79.7,3349700.0,253.5,899109.0,155.0,991586.0,390.73,2450900.0,209.4,1227993.0,92.18,955800.0,129.94,2860500.0,30.56,1255091.0,6.688,25473565.0,15.525,7031250.0,13.676,9732894.0,1023.0,306496.0,706.8,1585449.0,10.86,5372790.0,134.02,3376500.0,838.0,140563.0,235.42,967200.0,925.23,375600.0,68.38,1608100.0,53.4,7782400.0,48.32,483908.0,377.7,187500.0,55.79,1944400.0,176.2,946042.0,80.7,1033279.0,279.9,426700.0,371.23,3521500.0,82.59,3043000.0,62.87,2639900.0,69.04,6023600.0,191.4,998696.0,39.22,7661000.0,112.32,626800.0,173.65,3050100.0,3828.0,1470486.0,150.07,1192500.0,484.8,16132149.0,10.03,64949200.0,561.0,537478.0,37.8,8914400.0,1192.0,319344.0,221.5,827460.0,39.09,15882700.0,464.77,341100.0,270.43,1958300.0,39.42,2241700.0,694.5,58816.0,381.0,1286717.0,272.08,538100.0,67.8,1608275.0,162.6,697035.0,933.0,730615.0,209.45,1805516.0,1880.3199,283200.0,78.52,1880500.0,43.93,5967800.0,23.17,300200.0,5590.0,220131.0,48.14,4045000.0,595.0,213375.0,35.91,641849.0,685.0,642888.0,104.47,606300.0,72.8,772949.0,372.0,156190.0,171.9,4383100.0,315.0,881590.0,98.24,3542100.0,60.4371,3001674.0,912.0,968647.0,103.2,945880.0,14350.0,112521.0,71.8,898474.0,268.84,2028900.0,204.3,1030900.0,7480.0,1128.0,188.36,7457800.0,87.33,2381200.0,365.0,743822.0,427.1,4973900.0,42.36,1509400.0,905.4,308565.0,93.04,7285700.0,59.32,4112900.0,120.53,641600.0,29.32,2525236.0,377.2,16259679.0,54.01,10469000.0,52.76,7778100.0,185.0,1349371.0,1770.0,159292.0,200.03,15477400.0,198.37,26200600.0,117.66,4289800.0,270.0,1981345.0,108.52,1242400.0,2060.0,492508.0,208.5,2447132.0,216.2,502300.0,303.5,617394.0,632.73,2835700.0,163.8,515100.0,1355.5,3749460.0,1122.9301,308300.0,28.48,17921200.0,57.25,948200.0,76.05,2911806.0,16.86,16915100.0,289.3,1246573.0,319.51,2376900.0,410.1,3581400.0,133.85,372553.0,83.6,222570.0,862.0,150402.0,517.0,486793.0,108.0,5648566.0,111.56,1810700.0,205.17,590100.0,2130.0,387613.0,1944.0,149564.0,2951.0,900393.0,371.4,61709874.0,248.0,1347000.0,283.4,1067193.0,260.3,116390.0,152.15,192383.0,193.4,9862847.0,71.19,1975700.0,210.2639,3153823.0,24.42,14117400.0,33.13,5184300.0,2360.0,193051.0,30.35,2217800.0,823.0,14599008.0,74.78,985700.0,802.0,181779.0,17.29,9609600.0,1088.0,666831.0,151.12,1563200.0,371.0,136717.0,90.0,993209.0,456.86,883494.0,284.92,908300.0,2630.0,123282.0,784.0,1292270.0,167.5,106504.0,126.71,2605800.0,340.0,68143.0,328.5,0.0,13.195,9380820.0,223.26,4759500.0,163.4,724155.0,154.17,4981200.0,2258.0,1351004.0,1334.0,41259.0,430.59,532000.0,410.0,689542.0,219.99,342400.0,85.49,1007800.0,34.305,3289300.0,1073.0,2063751.0,10580.0,185086.0,354.0,395101.0,3873.0,874055.0,2602.0,2710978.0,1969.0,621138.0,752.0,394764.0,72.41,1165500.0,837.2,2113213.0,15.756,11084916.0,114.4,3834362.0,21.86,60972600.0,611.68,1213700.0,30.74,2629500.0,547.0,566817.0,58.19,5058800.0,51.9,4509099.0,205.42,2233300.0,94.23,2400400.0,109.98,1131600.0,4.0975,55341421.0,610.45,2100600.0,524.82,525800.0,135.0,703634.0,4996.0,444401.0,70.65,6768135.0,259.14,899500.0,48.67,1880304.0,17.42,3318100.0,162.7,1063741.0,140.2376,639330.0,1186.0,639296.0,174.91,850900.0,168.97,1500500.0,82.1,2588700.0,82.98,13843689.0,609.0,398238.0,470.0,164757.0,106.0,243016.0,581.0,247027.0,607.0,1108458.0,173.54,535200.0,1357.0,395806.0,111.8,1688638.0,145.27,16834700.0,262.84,9021900.0,986.0,821406.0,78.4,630662.0,162.4,5843132.0,31.5,8788800.0,245.0,287057.0,17.3,17231400.0,172.72,966900.0,247.6,5323048.0,29.07,8637700.0,146.8,1444543.0,22.22,3532000.0,161.51,3794500.0,771.91,1200300.0,1384.0,75926.0,126.12,2125900.0,30.78,20361200.0,78.27,1747200.0,793.0,359439.0,61.78,18191900.0,58.76,5000200.0,20.75,19218300.0,84.48,635100.0,561.5,2673268.0,161.11,1436700.0,136.13,3914100.0,234.1,13630829.0,242.45,448800.0,220.06,1178000.0,663.31,321300.0,39.02,1600300.0,61.7,211020378.0,753.98,3737800.0,180.8,6404959.0,499.34,1324800.0,59.09,1293600.0,258.0,2074100.0,102.7,754303.0,83.25,14716600.0,651.0,411905.0,11960.0,1292823.0,382.82,1838500.0,31.86,12015500.0,44.0,5364100.0,60.87,1937100.0,901.0,132376.0,77.08,1911900.0,138.54,1817000.0,527.18,2037600.0,147.13,668500.0,240.0,257408.0,280.41,1412400.0,78.59,1183600.0,56.25,1779763.0,713.8,617979.0,281.35,3660600.0,74.5,589996.0,58.48,6901700.0,584.38,785900.0,484.63,413300.0,260.7,1300100.0,56.31,14606200.0,87.84,5222900.0,210.0,234870.0,1818.49,402800.0,85.76,3624900.0,256.5,1480117.0,32.81,4254700.0,3760.0,121850.0,130.62,522900.0,73.24,2036400.0,339.3,7640941.0,225.89,428500.0,33.14,1298526.0,549.68,366600.0,217.34,1759800.0,149.12,7077700.0,1204.5,957317.0,204.2,3856566.0,1320.0,999042.0,49.21,7881600.0,50.81,7840300.0,302.67,491000.0,184.5,805551.0,214.0,840788.0,27.8,6783500.0,147.61,3310100.0,689.42,1558100.0,238.0,1583513.0,550.0,207390.0,95.68,13070900.0,38.5,16694500.0,586.6,1757184.0,125.21,10126700.0,136.0,7177500.0,613.0,406700.0,446.2,27803800.0,471.92,848100.0,243.5,1828890.0,377.31,16000300.0,23.29,1420400.0,195.6,1295000.0,32.58,2883100.0,1324.6801,93200.0,114.0,2678657.0,838.0,257803.0,522.4,428083.0,268.0,821166.0,152.3,382082.0,367.0,26750.0,1550.0,27875.0,138.6,557427.0,26.26,8042500.0,11.405,8865627.0,80.83,1803500.0,219.41,335600.0,68.49,14415200.0,41.68,6597000.0,64.9,1184785.0,95.399,142732000.0,963.4,7062488.0,37.78,4078700.0,74.04,13029300.0,502.41,1326500.0,4.466,10237036.0,1125.17,1636800.0,110.35,3596900.0,251.85,1724200.0,126.05,1483600.0,107.39,1765000.0,122.09,2739800.0,147.07,237651400.0,8381.5,21900.0,417.7,20662044.0,31.12,772700.0,27.82,2209300.0,216.09,2367500.0,9502.0,140630.0,53.96,4950000.0,328.6,1491179.0,188.79,1410200.0,106.3,3191600.0,86.13,1971800.0,56.03,8091800.0,150.4,3537250.0,349.65,566359.0,10.23,6463975.0,184.22,48028500.0,82.7553,6747000.0,398.4,505827.0,95.39,1927900.0,2120.0,165958.0,50.2,9095200.0,59.84,1038351.0,749.5,715954.0,313.8,2038954.0,36.91,415792.0,187.7,5517900.0,752.9166,81561.0,207.57,319500.0,144.78,1654200.0,109.84,2135800.0,202.0,629242.0,16.44,29791100.0,381.0,2520586.0,103.08,6094400.0,88.21,2388700.0,148.09,5905100.0,207.2,1177207.0,185.2,1773760.0,26.01,41890400.0,81.66,2074300.0,164.74,14356700.0,239.17,3657400.0,674.49,503400.0,591.0,109330.0,116.89,1771500.0,506.5,2565835.0,88.55,3225178.0,319.0,813168.0,239.8,574100.0,115.13,5429500.0,2846.0,137957.0,122.89,4431200.0,196.3,2879900.0,506.0,388793.0,518.0,973870.0,104.69,883200.0,85.96,1164400.0,278.89,562200.0,359.93,310100.0,569.0,53097.0,122.87,2028700.0,1245.0,26398.0,32.66,6217600.0,106.0,637634.0,652.2,17829053.0,34.965,2802741.0,290.75,596100.0,4204.0,183817.0,1211.0,1031114.0,1287.5,889830.0,118.55,2166300.0,187.93,767800.0,738.0,430830.0,99.9,378452.0,357.33,1417400.0,89.85,7345700.0,170.24,7281700.0,47.25,1727600.0,162.0,3250641.0,382.4,1704143.0,1698.0,48847.0,236.16,2105000.0,2000.0,279453.0,71.13,806100.0,680.03,945100.0,3992.0,2672993.0,24.32,9213600.0,3450.0,11211.0,105.5,493554.0,273.5,972747.0,5001.0,7243403.0,170.5,1026600.0,5040.0,863919.0,250.42,659300.0,247.33,762900.0,2617.0,73169.0,637.2,2945495.0,49.66,1780237.0,288.95,680000.0,48.46,1572100.0,534.45,481100.0,334.6,946825.0,149.79,2640800.0,603.4,55831519.0,681.5,1030470.0,212.48,981700.0,3400.0,54056.0,380.0,5513033.0,124.38,5103800.0,122.78,936400.0,28.65,2649237.0,233.1,597751.0,590.0,667847.0,515.0,429120.0,4.738,27007612.0,98.85,1113923.0,262.3,1458993.0,198.4,996500.0,257.4,5076587.0,97.73,7678900.0,80.6,9767300.0,1505.0,219249.0,540.0,105615.0,331.4,1507894.0,51.7,1791798.0,77.8,3176798.0,1333.0,1491208.0,88.38,851671.0,702.6,5605084.0,121.4,4572694.0,2696.0,7083339.0,53.96,633651.0,357.74,1181500.0,207.15,1244744.0,102.15,838700.0,41.63,23719200.0,1894.0,851327.0,1075.0,4779528.0,1147.0,238778.0,1027.5,2029512.0,351.6,304700.0,544.7,1091600.0,165.0,259129.0,82.52,5195000.0,281.5,349559.0,73.66,1334500.0,172.9,1517100.0,510.96,940600.0,234.5,514197.0,7615.0,189677.0,82.8,4423300.0,77.0,3304503.0,152.3,1630284.0,198.6,3299.0,1580.5,2050761.0,1518.0,1110058.0,173.8,836346.0,1065.0,5632351.0,218.58,718000.0,931.5,999849.0,13.11,8184600.0,12.694,1816282.0,122.89,1874600.0,24.54,2143676.0,97.17,2509900.0,178.96,2237700.0,269.8,902863.0,65.6,6302453.0,1032.0,262295.0,2472.0,787050.0,55.35,4492200.0,86.3,1748700.0,92.0,2774100.0,99.1,0.0,70.49,3314600.0,390.49,1996600.0,98.4,566959.0,73.42,3525500.0,22.32,31676400.0,54.88,1350500.0,656.5,771362.0,3140.0,142511.0,275.0,1015544.0,1354.0,204100.0,511.67,668700.0,260.85,1341300.0,78.71,1176000.0,155.09,3162200.0,168.6,1702275.0,1636.0,74550.0,86.72,200813.0,134.8,2262100.0,47.01,9029100.0,106.2,960952.0,135.77,4012400.0,39.52,5395858.0,581.0,363386.0,79.9,1502558.0,122.57,4256800.0,142.93,682200.0,574.59,1702500.0,277.0,330709.0,218.18,4124000.0,692.5,270269.0,1415.6801,106700.0,73.34,3511200.0,211.27,1554600.0,81.0,6108238.0,77.4,1098600.0,358.6,2319497.0,113.54,1398500.0,344.5,3186709.0,246.72,2564600.0,298.0,716537.0,370.2,18550409.0,415.11,60963300.0,55.6,2060200.0,399.56,1295600.0,120.69,4642600.0,56.38,4169038.0,187.99,1548500.0,114.95,17172754.0,197.05,8222000.0,78.41,2516300.0,586.03,177300.0,107.97,16086400.0,67.82,18130000.0,42.45,5657449.0,40.5,2427200.0,187.03,304600.0,118.9,7329634.0,418.44,967900.0,4570.0,7172999.0,54.08,1585315.0,519.72,3756100.0,235.8,2757500.0,132.55,4420700.0,782.53,591100.0,74.4,200460.0,265.0,755154.0,48.63,9541100.0,826.0,913230.0,973.0,1530141.0,323.56,5026500.0,1064.0,203113.0,594.0,74878.0,29.45,5900700.0,27.15,1876946.0,135.08,4038200.0,102.71,1190400.0,274.38,597800.0,28.11,1257160.0,68.2,98631972.0,479.0,1243885.0,96.35,73069.0,93.84,762936.0,279.35,547900.0,207.13,674500.0,428.0,1215400.0,186.86,9003500.0,407.0,735677.0,58.36,2714000.0,11.14,10522800.0,586.5,1088918.0,38.95,31488900.0,206.98,917000.0,408.35,500900.0,10.05,32349900.0,253.48,2012600.0,51.8745,12357482.0,97.58,1958800.0,2350.0,607266.0,131.15,3666100.0,77.54,11669500.0,1462.0,813507.0,450.0,185369.0,211.44,2149300.0,59.2,8795900.0,93.23,15567100.0,532.0,307288.0,738.0,2012897.0,59.05,2248900.0,212.11,1452100.0,347.87,422700.0,2872.0,918119.0,320.67,450300.0,328.0,2364731.0,29.76,3195900.0,85.16,2862600.0,66.98,3746100.0,109.53,15718000.0,337.0,2270298.0,121.64,1191000.0,126.22,2498900.0,30.93,853892.0,109.72,2320700.0,420.57,497500.0,192.93,1194300.0,166.63,1610900.0
+2025-01-23,314.0,876359.0,152.45,1332000.0,128.0,3676243.0,2499.3987,8307370.0,223.66,60234800.0,170.67,7116200.0,147.9,4427223.0,1879.5,2148603.0,46.1,2424906.0,133.24,3967800.0,123.22,13089400.0,48.58,642338.0,14.245,6803354.0,93.02,1158800.0,363.26,2111100.0,33.99,2402018.0,437.28,2716700.0,228.35,2608000.0,50.66,2278200.0,2678.0,395784.0,295.8,1102000.0,258.9,520050.0,301.08,1157500.0,1516.0,47771.0,93.31,1138400.0,11.53,14042700.0,104.47,1651600.0,243.5,557819.0,5452.0,821577.0,161.72,579559.0,74.6,3193100.0,166.66,870632.0,207.4,420200.0,473.5,3000578.0,288.0,1565300.0,95.89,1357700.0,89.8,2775600.0,200.5,408317.0,234.89,455100.0,184.66,2241700.0,133.25,704300.0,310.8,610755.0,1312.0,346665.0,190.7,6307300.0,9.77,10823100.0,123.04,24921100.0,190.43,1487900.0,277.88,2496000.0,563.41,296000.0,186.39,1684000.0,235.42,26404400.0,129.12,5866800.0,1730.0,1046090.0,95.7,192169.0,364.67,1443200.0,71.27,1932600.0,23.51,8147900.0,324.0,2269800.0,78.55,9307600.0,169.75,3264900.0,63.92,3456300.0,100.45,1284000.0,166.56,16494400.0,401.2,117863.0,160.9,1232135.0,1422.0,169134.0,746.24,1751100.0,605.0,327771.0,139.56,1247300.0,444.5,667803.0,779.0,2212361.0,512.0,5509338.0,213.8,592700.0,240.28,17653900.0,193.36,675400.0,121.81,1202000.0,613.38,368600.0,325.87,3935800.0,11046.0,3383647.0,3373.5701,103100.0,178.5,7097300.0,1258.5,4171264.0,501.0,406639.0,46.39,35324100.0,574.0,155292.0,133.5,162771.0,55.18,2334000.0,298.65,37652718.0,45.705,1528893.0,2997.0,5962619.0,32.45,4224400.0,21.075,3075571.0,145.2,1184861.0,142.6,7307078.0,10.635,8579327.0,85.63,1862800.0,452.6,1030775.0,331.5,207793.0,240.47,1357300.0,125.95,173285.0,19.99,2945600.0,847.5,1822036.0,33.15,2022100.0,78.67,968900.0,4635.0,46708.0,733.0,226058.0,405.5,614331.0,143.67,1466000.0,84.73,4041600.0,3770.0,492238.0,4818.1401,402300.0,45.66,6010200.0,168.12,1118800.0,1017.73,645300.0,352.4,5806921.0,317.2,10454158.0,77.38,827459.0,59.14,14504300.0,654.0,143740.0,65.04,1159956.0,121.6,1766191.0,63.38,2412811.0,57.42,333891.0,3424.0,1650187.0,278.0,353770.0,632.0,324513.0,423.75,25528694.0,367.6,1240983.0,236.76,443100.0,1070.5,3712277.0,431.0,575251.0,595.0,154665.0,459.83,4424500.0,105.23,1595500.0,1340.0,260799.0,493.0,488321.0,84.4,1198275.0,101.64,7223600.0,141.1,12215103.0,441.8,6032098.0,1430.0,40597.0,30.22,1180957.0,2536.0,431429.0,185.52,2146800.0,71.86,1074500.0,955.0,443195.0,430.4,433652.0,81.98,14435200.0,13.225,2871643.0,25.34,4793900.0,129.3,1531300.0,164.1,432302.0,69.88,7828100.0,406.4,2587400.0,266.5,1720500.0,298.8,1976257.0,18.135,6031229.0,201.61,840600.0,141.02,1668300.0,2086.0,99942.0,6240.0,65552.0,2762.0,570413.0,88.64,2284000.0,1859.5,384588.0,146.8,688874.0,324.52,1442300.0,197.49,1319100.0,95.24,1394000.0,47.34,3845700.0,4810.0,54998.0,106.29,1584200.0,321.5,413468.0,107.0,1016000.0,95.1,1555587.0,359.96,1225600.0,294.99,1693100.0,136.07,771800.0,4240.0,38987.0,87.91,6586200.0,3.665,533860.0,160.82,963400.0,37.47,17469200.0,220.5,2236914.0,233.38,2396800.0,57.56,12444600.0,368.91,1046600.0,65.86,3509600.0,137.6,18483778.0,65.12,4276500.0,32.44,3353000.0,93.9,3010011.0,204.03,5094000.0,68.0,284310.0,95.68,983000.0,103.99,5734200.0,247.94,1171800.0,377.37,324200.0,38.59,3056100.0,2740.0,8874438.0,57.61,2585900.0,110.01,914700.0,3256.0,622205.0,100.52,1877700.0,166.86,970900.0,334.66,4355900.0,179.3,1289875.0,377.7,2379000.0,36.12,4237231.0,62.23,14212000.0,74.38,2135200.0,33.67,17405700.0,197.8,1114200.0,241.6,7394583.0,29.23,7199600.0,79.68,2182500.0,64.19,3415700.0,432.0,803563.0,90.5,2217504.0,53.82,13422100.0,156.01,5979800.0,4965.0,81590.0,34.15,2856800.0,53.21,5134700.0,67.45,8116300.0,183.13,2784800.0,70.0,1356300.0,234.8,323330.0,19.05,6567452.0,5440.0,234323.0,32.7239,3726727.0,140.2,3806400.0,474.72,1934700.0,1318.0,137507.0,218.57,1828000.0,114.22,5864100.0,137.8,30758.0,71.33,2454800.0,103.95,824928.0,2401.5,2213067.0,151.85,711200.0,145.24,2895600.0,35.35,1763506.0,245.66,2512100.0,111.04,7608300.0,1877.0,239678.0,183.51,1765800.0,71.14,1943500.0,966.5,193862.0,20.65,2533000.0,70.9,1247746.0,289.2,468435.0,199.15,515500.0,41.47,5442400.0,4498.0,238709.0,447.76,482300.0,186.17,968000.0,614.5,515581.0,667.0,142848.0,36.0,1240864.0,119.51,2738800.0,30.0,6027107.0,39.7,903683.0,109.34,2612500.0,169.9,411500.0,36.45,6550300.0,87.7,3991200.0,118.58,17146900.0,64.75,5689800.0,242.92,811300.0,90.76,1649700.0,31.9,525109.0,755.0,207768.0,1542.0,457784.0,268.88,663900.0,363.25,396300.0,57.28,6590600.0,80.11,2787000.0,254.5,458685.0,153.6,547221.0,401.36,3157700.0,206.8,1584830.0,93.13,1033900.0,131.17,4078000.0,30.7,683591.0,6.668,21486420.0,15.5,4392452.0,13.594,7604022.0,1015.0,566391.0,676.6,2185771.0,10.905,4608983.0,133.98,3003200.0,841.0,333420.0,245.3,714400.0,940.93,497400.0,68.19,1533900.0,53.58,6778700.0,47.86,489790.0,377.62,108900.0,56.23,2438900.0,176.6,6142585.0,81.0,1127660.0,277.63,461100.0,369.69,1961900.0,81.9,4066200.0,63.06,2132800.0,68.93,5221000.0,189.4,1047203.0,39.24,5944700.0,114.3,682700.0,176.89,3728400.0,3794.0,5587252.0,151.5,2274600.0,489.2,4648522.0,10.16,56241100.0,548.0,450588.0,37.73,5297200.0,1186.0,310793.0,220.5,996948.0,38.5,30475400.0,464.38,277600.0,270.03,1758700.0,39.02,4905500.0,693.0,44469.0,383.0,1093913.0,272.91,425700.0,66.1,2523071.0,164.4,632218.0,935.0,264282.0,206.49,3297984.0,1854.6,405600.0,79.29,2125700.0,43.85,5846900.0,24.23,248600.0,5600.0,94136.0,48.56,3504300.0,599.5,819471.0,36.8,1080381.0,678.5,576987.0,105.09,651700.0,70.5,1135573.0,371.0,141150.0,174.11,4240200.0,314.0,501967.0,97.45,3704700.0,60.4672,2935855.0,917.5,286401.0,105.6,2346554.0,14270.0,88253.0,70.6,1519687.0,268.56,2210900.0,207.19,956300.0,7400.0,3424.0,200.8,14403500.0,88.16,1696900.0,363.0,426510.0,437.71,3925000.0,41.67,2117300.0,906.7,138667.0,92.92,4086100.0,59.56,3450600.0,118.37,455400.0,29.985,3799789.0,373.5,57581709.0,53.98,5934900.0,54.22,7452900.0,184.4,1076955.0,1722.0,92355.0,199.58,15170800.0,197.98,26951400.0,118.32,1223500.0,269.0,1566361.0,107.86,1547300.0,2086.0,1407135.0,210.0,1499236.0,215.58,790700.0,306.5,357447.0,639.5,2582700.0,163.4,474332.0,1363.5,11974199.0,1121.41,141400.0,27.97,16720700.0,57.54,1713300.0,76.0,2431601.0,16.9,14379700.0,275.4,5505022.0,325.36,2915800.0,414.39,3840300.0,134.45,295913.0,83.92,331775.0,863.0,254390.0,518.0,463217.0,108.2,4643117.0,110.89,1667300.0,204.14,482200.0,2146.0,622625.0,1960.0,80579.0,2928.0,1158870.0,375.0,18135465.0,250.11,1221900.0,283.0,1017306.0,261.5,83298.0,152.85,232937.0,184.0,2878807.0,70.7,1901600.0,212.6861,3221833.0,24.36,9303000.0,33.38,4623500.0,2365.0,2405363.0,30.86,2138400.0,829.3,20377732.0,74.75,1017300.0,802.0,116089.0,17.43,6195800.0,1088.0,1578687.0,149.89,1837900.0,361.0,306454.0,90.2,1058944.0,453.79,496531.0,293.8,5077400.0,2570.0,126182.0,785.0,1068707.0,161.0,168364.0,127.74,3093100.0,340.0,53050.0,331.4,19839022.0,13.195,5917330.0,226.04,3619700.0,164.2,1282657.0,157.68,3989100.0,2316.0,2540238.0,1334.0,65286.0,432.34,403900.0,408.0,666335.0,222.05,375800.0,86.46,1226300.0,34.185,2470649.0,1006.0,1319402.0,10625.0,270186.0,356.5,1230506.0,3895.0,1614641.0,2627.0,1104909.0,1973.0,1697882.0,652.0,11657194.0,72.53,1042500.0,826.8,5778553.0,16.076,10079165.0,112.8,3843817.0,21.57,55778200.0,598.3,2241400.0,30.52,4120300.0,540.5,795467.0,58.6,4741200.0,51.7,2146365.0,206.0,1256300.0,94.06,2067300.0,111.31,947500.0,4.178,48304795.0,608.66,2322200.0,524.75,341200.0,127.2,1877776.0,4978.0,349973.0,71.25,8241749.0,259.9,610800.0,48.7,1572866.0,17.58,3428700.0,162.1,1031209.0,140.1782,575700.0,1182.0,377924.0,170.28,1656100.0,171.24,1276000.0,82.03,4748500.0,81.7,27370195.0,612.0,437171.0,469.0,673193.0,106.0,573807.0,585.0,310580.0,610.0,949549.0,174.12,491900.0,1367.0,387492.0,110.8,1323423.0,146.64,10506400.0,265.95,10749700.0,974.0,187848.0,77.8,1309671.0,164.0,2393037.0,31.05,7784800.0,247.2,289533.0,17.47,12095300.0,173.17,651900.0,246.5,12366271.0,29.07,5972800.0,147.4,1952344.0,22.69,4714600.0,165.34,2980700.0,760.95,821800.0,1378.0,70634.0,127.03,2216900.0,30.48,22002800.0,81.99,2270700.0,766.0,323893.0,61.53,16528400.0,58.57,4845600.0,20.75,12575000.0,83.93,688500.0,557.5,3224422.0,148.91,2386500.0,134.51,2237300.0,235.3,13327792.0,244.32,353500.0,219.79,1278500.0,666.93,204800.0,38.64,1766200.0,62.54,213818158.0,766.6,3127200.0,182.3,4776226.0,497.28,913000.0,58.69,1429700.0,261.32,2614300.0,102.95,406856.0,81.23,11383300.0,650.0,458192.0,11920.0,1968985.0,387.85,1445200.0,31.93,13108900.0,43.45,5766100.0,60.51,2410200.0,901.0,154530.0,77.36,3684500.0,139.18,1643400.0,534.22,2196500.0,146.9,756200.0,234.0,210187.0,285.07,1694400.0,79.44,1446500.0,55.82,1806095.0,720.6,575485.0,284.43,2279400.0,75.1,1099096.0,59.57,6335100.0,597.17,673400.0,486.12,517100.0,260.62,1058700.0,56.96,8942300.0,89.25,5694300.0,206.5,340210.0,1828.73,267800.0,86.76,3399800.0,266.0,1621889.0,33.12,4719100.0,3730.0,71423.0,130.83,658400.0,74.76,3567600.0,332.8,43646812.0,225.84,316000.0,33.42,1120329.0,548.77,327600.0,217.43,2115200.0,149.63,4439100.0,1204.5,606533.0,206.0,4184661.0,1326.0,1328843.0,48.11,6429800.0,51.21,6539800.0,306.36,599800.0,185.0,2423354.0,211.5,880841.0,28.8,4814300.0,154.31,2949600.0,698.79,757500.0,237.0,1579524.0,543.0,279244.0,96.63,11522800.0,42.39,13684200.0,597.2,6737696.0,126.06,9530800.0,137.8,6911000.0,615.96,574300.0,446.71,18389300.0,476.05,600300.0,244.0,1047324.0,373.12,23306500.0,24.0,2111000.0,196.98,1539300.0,33.26,3322000.0,1335.29,87700.0,115.2,4823662.0,837.0,162893.0,522.0,266603.0,266.5,958647.0,153.1,349488.0,359.0,81650.0,1514.0,74957.0,138.8,608872.0,26.42,5734100.0,11.6,5731394.0,81.03,1857400.0,219.49,347400.0,69.23,10780100.0,41.95,6280000.0,64.8,2564685.0,98.486,77521000.0,969.8,6897608.0,37.6,3043000.0,74.29,10677400.0,499.77,780200.0,4.5105,8741211.0,1134.2,1073900.0,110.54,3558700.0,256.14,1567000.0,126.3,1088200.0,109.54,2482000.0,122.06,3000000.0,147.22,155915500.0,8345.3496,16100.0,429.6,73609814.0,31.33,666700.0,27.87,2167600.0,219.88,2250800.0,9534.0,802439.0,54.13,3785600.0,313.1,3752632.0,191.54,1178000.0,104.89,3095900.0,86.15,1468800.0,56.26,9145800.0,142.2,2744469.0,354.55,564561.0,10.205,5127298.0,186.47,17314600.0,84.108,4576500.0,393.6,363030.0,96.2,2471500.0,2165.0,106601.0,50.34,8269200.0,60.0,530416.0,762.5,407377.0,311.8,953336.0,37.0,525047.0,187.32,5490900.0,740.9999,112438.0,205.25,708300.0,144.75,1331300.0,110.06,1359400.0,202.0,674021.0,16.24,18673800.0,381.5,3124644.0,104.01,4316500.0,88.17,1593200.0,148.62,4759100.0,204.2,1514837.0,184.2,1287521.0,26.44,40987000.0,81.87,1363100.0,166.15,7614300.0,239.51,2590000.0,680.09,476900.0,589.0,149201.0,116.52,2159200.0,506.0,1806508.0,88.9,3487217.0,318.0,416370.0,239.24,826600.0,118.54,4788700.0,2760.0,208853.0,125.43,5375300.0,197.65,2716400.0,505.0,328450.0,516.5,447539.0,104.35,1036300.0,85.37,1229800.0,277.2,576100.0,362.06,269900.0,559.0,62237.0,123.48,1434000.0,1260.0,26504.0,32.74,2960500.0,106.8,1095341.0,652.0,8704972.0,34.9,2859513.0,291.59,904900.0,4236.0,173795.0,1258.5,2300627.0,1290.5,3022688.0,122.62,2233100.0,189.07,920800.0,735.0,309773.0,100.2,491244.0,354.75,1061500.0,89.73,7540600.0,174.36,7172300.0,45.83,3189800.0,162.2,1543390.0,381.8,904689.0,1686.0,63418.0,238.15,1776500.0,2000.0,193502.0,71.07,832600.0,694.64,1145000.0,3980.0,3915285.0,24.26,5116200.0,3425.0,12410.0,105.75,494793.0,275.0,1287320.0,4947.5,1965958.0,171.55,1481600.0,5072.0,1822818.0,256.52,752900.0,248.88,643800.0,2639.0,57850.0,640.8,5998059.0,48.59,1476159.0,290.7,659300.0,48.62,1133200.0,533.24,387600.0,339.4,1482462.0,148.61,2419800.0,611.6,70632081.0,674.5,686343.0,212.27,655600.0,3385.0,50859.0,379.2,3764390.0,126.29,5501300.0,123.03,995500.0,28.89,1341818.0,237.9,1009132.0,602.5,695713.0,513.0,302879.0,4.854,17678767.0,99.89,1656253.0,262.4,1623949.0,198.69,576700.0,253.2,8736654.0,97.99,7901800.0,82.08,8861400.0,1514.0,159910.0,540.0,136108.0,333.0,1001248.0,51.0,2130507.0,79.0,2095249.0,1336.5,1441875.0,89.7,1116675.0,714.8,4121984.0,121.8,3245121.0,2683.0,7793224.0,54.34,406708.0,361.11,800000.0,209.0,1072433.0,102.51,714700.0,42.03,19071500.0,1915.0,1023148.0,1061.0,3844205.0,1152.0,260103.0,1009.0,2015749.0,350.81,270700.0,551.54,1524400.0,164.0,430265.0,82.26,5846700.0,280.5,481757.0,73.6,723700.0,174.86,902100.0,513.54,911100.0,233.5,461481.0,7620.0,266427.0,82.81,4586000.0,76.8,7062120.0,150.1,2469824.0,198.0,1926.0,1584.0,3087609.0,1520.0,356143.0,171.6,2034202.0,1083.5,5497384.0,217.2,393200.0,928.5,3957589.0,13.24,6958900.0,12.658,1671848.0,122.37,2357900.0,24.575,2953330.0,97.54,2825000.0,179.5,2562400.0,271.7,740620.0,65.9,7688898.0,1038.0,94723.0,2484.0,1291862.0,55.27,2035400.0,88.49,2159100.0,92.52,1777300.0,99.02,255371.0,70.44,3941100.0,393.5,1389700.0,95.7,970630.0,73.7,3461600.0,22.53,32125200.0,54.04,1532200.0,655.5,521859.0,3125.0,49565.0,274.5,1488910.0,1349.98,239600.0,515.08,384700.0,265.7,1787000.0,76.91,1328200.0,156.98,1417800.0,168.2,1081871.0,1616.0,170241.0,85.8,163937.0,131.83,2214300.0,46.76,6453200.0,106.4,1150116.0,137.25,6788900.0,36.76,15812982.0,584.0,520880.0,80.2,1214483.0,122.6,3821400.0,151.97,1967100.0,574.85,1246300.0,276.5,592656.0,216.04,3628400.0,693.0,337587.0,1405.3,118900.0,73.62,4276300.0,211.39,1042700.0,80.0,6888733.0,77.49,1210400.0,361.2,1766274.0,113.38,1631300.0,346.0,1061889.0,241.51,1478500.0,297.0,647064.0,366.6,49622934.0,412.38,50690600.0,56.07,2721600.0,400.29,1260500.0,119.14,5641300.0,56.14,4851048.0,183.82,2066900.0,118.6,32598955.0,200.61,12694700.0,78.21,1934200.0,593.47,214000.0,103.0,10416800.0,68.3,15355400.0,43.525,7212242.0,40.32,1773800.0,189.9,672300.0,120.4,6256448.0,418.55,829000.0,4595.0,6781633.0,54.46,1194562.0,529.77,4580800.0,248.05,5226200.0,133.61,3282600.0,788.57,574200.0,75.72,380642.0,266.0,4641172.0,48.43,8138800.0,827.5,714403.0,982.6,1034875.0,328.21,5297100.0,999.0,844188.0,600.0,173061.0,29.29,5318400.0,27.18,1790884.0,140.71,3884700.0,103.27,1680100.0,274.83,536700.0,28.35,982226.0,68.1,56534381.0,472.5,249095.0,98.3,57440.0,95.4,1446398.0,277.98,498500.0,206.65,630100.0,439.73,1658000.0,191.89,10217800.0,402.0,1165988.0,59.44,2440700.0,11.14,8598200.0,594.5,1422797.0,39.18,25153500.0,208.99,605900.0,412.8,323500.0,10.28,27570600.0,255.3,2179700.0,51.9123,9339719.0,97.31,1771300.0,2394.0,2202768.0,132.24,3374700.0,77.43,12981800.0,1445.0,660934.0,434.5,642272.0,210.1,1296200.0,59.49,5686400.0,93.81,14198400.0,531.5,567252.0,726.8,3784830.0,56.93,2637100.0,211.74,1085000.0,343.99,397600.0,2846.0,1343559.0,319.0,327000.0,327.5,1037434.0,29.94,2434200.0,85.08,1746100.0,66.06,3928500.0,110.15,13726800.0,340.0,2032272.0,121.58,1028300.0,127.01,2082400.0,32.55,942877.0,111.01,2060000.0,421.11,377100.0,192.7,1049200.0,166.96,2318600.0
+2025-01-24,316.5,623397.0,151.44,1844900.0,126.0,1632048.0,2487.1372,6016484.0,222.78,54697900.0,170.3,5584900.0,146.65,2696301.0,1884.5,2477930.0,46.62,2192208.0,127.09,6966900.0,125.03,9960200.0,48.98,419396.0,14.225,5873695.0,92.76,1334600.0,362.41,1827800.0,33.44,2195833.0,435.38,2631800.0,217.37,3929200.0,50.51,2737400.0,2640.0,450262.0,297.1,1206000.0,258.9,0.0,300.83,764100.0,1520.4,67178.0,94.12,743600.0,11.6,12143900.0,104.91,1237200.0,243.5,394802.0,5402.0,759270.0,163.76,818607.0,73.78,3628300.0,167.04,716160.0,210.9,317500.0,458.5,577322.0,289.51,2030400.0,97.7,1805700.0,88.76,2297500.0,202.5,427424.0,233.3,508400.0,186.07,1215500.0,132.53,603800.0,310.8,0.0,1306.0,314150.0,186.75,6088400.0,9.76,13350800.0,122.84,31570300.0,187.98,1314200.0,275.42,2008600.0,563.58,367700.0,185.08,1218200.0,234.85,25890700.0,129.17,7969100.0,1754.5,642841.0,97.0,737852.0,369.16,1055200.0,70.57,1458400.0,23.32,5964400.0,329.26,2052100.0,77.19,6318800.0,172.06,2410600.0,63.43,3022500.0,101.63,859400.0,162.52,6532400.0,399.6,117341.0,162.2,674718.0,1424.0,157328.0,732.25,1505700.0,602.0,256506.0,139.51,898300.0,445.0,654949.0,770.0,2406351.0,507.2,5643922.0,214.75,487500.0,244.7,25387800.0,191.52,682000.0,121.63,786300.0,610.32,309800.0,321.34,6260100.0,11050.0,1374874.0,3332.53,85000.0,176.06,9304200.0,1238.0,11283314.0,519.5,904232.0,46.52,24655100.0,579.0,58945.0,137.0,205404.0,55.0,1456000.0,293.05,22990549.0,45.705,0.0,3008.0,5236544.0,32.45,3244500.0,21.075,0.0,145.0,1649263.0,142.4,7275185.0,10.72,7139255.0,84.73,2082500.0,441.6,900671.0,330.5,1083957.0,243.45,1716400.0,125.95,0.0,20.09,2324200.0,834.5,422374.0,33.92,3042800.0,77.19,1237800.0,4630.0,38880.0,740.0,350939.0,404.0,423990.0,146.2,1302700.0,85.79,4306000.0,3770.0,501143.0,4764.8901,240000.0,45.55,4567700.0,166.76,1208600.0,1020.45,731300.0,355.2,4237832.0,316.0,2694029.0,77.38,0.0,59.67,12677500.0,672.0,655209.0,64.94,1348592.0,122.4,2732774.0,63.61,1858272.0,57.42,0.0,3382.0,730120.0,282.0,1137122.0,630.0,235826.0,419.85,46315438.0,362.2,745741.0,237.35,327300.0,1176.0,4979586.0,427.0,1204355.0,602.0,148355.0,463.19,3070300.0,106.0,1480200.0,1340.0,141052.0,495.0,291848.0,85.5,1022328.0,101.94,4324600.0,139.4,15545913.0,436.5,3142326.0,1435.0,41082.0,29.84,1660248.0,2518.0,493503.0,186.74,2326000.0,73.56,1906200.0,961.0,730131.0,439.2,677537.0,81.48,16025200.0,13.3,2674848.0,25.78,6391500.0,128.83,1595300.0,167.5,471916.0,70.12,5117800.0,407.63,1938200.0,266.7,1821400.0,305.0,869817.0,18.135,0.0,200.18,707800.0,141.13,1554900.0,2108.0,89614.0,6180.0,59308.0,2796.0,344197.0,88.49,1714500.0,1854.5,330359.0,143.8,599310.0,320.48,1392200.0,195.13,940600.0,88.1,4285700.0,47.46,2317600.0,4800.0,49673.0,106.25,1208400.0,323.0,756583.0,108.16,1083700.0,94.6,1077274.0,367.58,938800.0,293.64,1398100.0,137.24,392500.0,4215.0,15508.0,87.88,5482900.0,3.685,337940.0,159.27,948400.0,37.62,18256200.0,221.0,691243.0,234.68,1644600.0,56.7,11123000.0,367.62,614800.0,65.82,2215700.0,134.7,10226008.0,64.58,3320300.0,32.36,5292600.0,92.7,1355101.0,203.53,4654200.0,68.0,0.0,97.7,2270000.0,101.83,5962100.0,248.48,672300.0,379.29,332800.0,38.98,2828300.0,2701.0,2885250.0,57.7,2383500.0,110.64,543100.0,3240.0,276015.0,101.26,2640500.0,164.97,836500.0,333.88,3299100.0,179.0,1324958.0,374.92,2281700.0,35.9,4166064.0,62.23,17232900.0,74.16,1702400.0,32.69,25130400.0,197.39,873900.0,239.4,2794229.0,29.02,4629200.0,80.05,1257400.0,63.96,2386000.0,429.5,1163817.0,88.2,1852570.0,54.55,13122100.0,155.65,8003800.0,5020.0,90932.0,34.59,4696800.0,53.48,4277100.0,67.18,5186700.0,183.32,2905700.0,71.02,978400.0,234.8,0.0,19.05,0.0,5435.0,284306.0,32.3682,3780741.0,140.99,2884900.0,478.77,1400800.0,1273.0,156654.0,217.16,1452800.0,113.73,5500000.0,134.0,219767.0,71.78,2207600.0,102.35,890901.0,2503.5,5767212.0,155.28,1219800.0,142.92,3234500.0,35.67,2150117.0,245.8,1911300.0,112.16,8304500.0,1865.0,1450573.0,180.5,1851700.0,72.48,1904900.0,958.0,134745.0,20.83,3998200.0,72.45,1413776.0,289.8,364149.0,198.71,590300.0,41.37,5111600.0,4470.0,199145.0,434.23,649800.0,187.61,1304800.0,606.5,652409.0,658.0,119546.0,36.82,2283603.0,119.1,1107900.0,30.0,0.0,39.7,0.0,109.86,2695300.0,170.28,467400.0,35.96,7202300.0,88.75,3256200.0,116.56,9249700.0,64.81,2522600.0,242.06,924100.0,90.6,2597000.0,32.12,442259.0,752.0,197011.0,1553.0,372654.0,268.82,592800.0,365.14,282900.0,58.87,4892400.0,82.48,3090100.0,256.1,592595.0,153.6,998911.0,400.96,1551400.0,204.6,1204252.0,92.13,883000.0,130.6,2725900.0,30.44,548960.0,6.681,23509040.0,15.5,3936959.0,13.408,12151307.0,963.5,282272.0,674.0,1256606.0,10.905,0.0,131.82,3178800.0,848.0,340279.0,252.43,727300.0,940.85,364400.0,68.25,1632200.0,53.68,6025300.0,48.35,355240.0,386.98,116300.0,56.32,2938800.0,176.8,63033854.0,81.4,669976.0,277.93,411100.0,368.98,1970800.0,82.52,4218600.0,63.52,1621300.0,68.99,5528200.0,191.0,1667991.0,39.38,5362600.0,112.99,728200.0,171.23,2203300.0,3787.0,1714363.0,152.03,2334800.0,486.5,8270191.0,10.12,42909100.0,546.0,219873.0,37.765,5110400.0,1178.0,203973.0,224.0,1014553.0,37.81,19076400.0,467.12,217300.0,273.29,1544500.0,39.21,3570500.0,696.4,66992.0,381.0,432063.0,272.99,414200.0,65.9,2544060.0,165.3,605279.0,937.0,271669.0,208.84,1979595.0,1814.85,400700.0,79.23,2001300.0,44.18,4136200.0,24.63,269300.0,5670.0,36781.0,49.07,3297800.0,604.0,203907.0,36.8,0.0,685.5,565843.0,106.54,525400.0,70.0,758089.0,371.0,66261.0,168.25,3910700.0,311.5,527586.0,96.9,4139600.0,60.6782,1970595.0,927.5,307682.0,106.2,1796610.0,14310.0,57773.0,71.2,881316.0,266.43,1546500.0,207.3,793500.0,7240.0,866.0,196.75,7835700.0,88.67,2008400.0,366.5,262894.0,420.49,4717500.0,41.67,1353500.0,903.6,186832.0,93.07,5409200.0,60.38,3522900.0,119.34,406600.0,30.065,2208715.0,375.4,27736742.0,54.25,4562300.0,53.91,6619600.0,185.0,882447.0,1742.0,61277.0,201.9,12732400.0,200.21,23877500.0,117.23,1311800.0,270.5,646000.0,109.05,1146300.0,2110.0,392914.0,209.0,1177378.0,214.23,499500.0,311.5,539799.0,636.9,3183500.0,163.6,1507158.0,1356.5,5012275.0,1121.5699,108600.0,27.8,13047000.0,57.42,701800.0,77.0,1459849.0,17.2,20478700.0,254.1,5108960.0,313.07,3031300.0,414.5,2369800.0,134.45,0.0,83.92,0.0,857.0,159689.0,517.0,404372.0,109.4,5544710.0,111.49,1404800.0,202.72,337900.0,2130.0,225961.0,1954.0,99375.0,2912.0,331509.0,371.6,10216280.0,247.73,1061700.0,274.8,767074.0,261.5,0.0,152.3,139567.0,179.8,2381375.0,71.02,1917800.0,208.7747,6719207.0,24.37,9462800.0,32.73,4048900.0,2365.0,170632.0,30.88,1518600.0,818.0,39775138.0,74.97,814700.0,803.0,235592.0,16.94,10224100.0,1066.0,555117.0,150.71,1501400.0,357.0,159844.0,90.2,845108.0,455.26,470149.0,294.63,1216100.0,2600.0,135405.0,783.5,1265825.0,164.0,177390.0,127.03,2102600.0,338.0,21740.0,327.0,16131309.0,13.155,7414840.0,224.8,3232900.0,165.2,526052.0,157.47,1944800.0,2314.0,814561.0,1350.0,59946.0,435.33,638000.0,405.5,372477.0,219.97,278600.0,85.85,1553000.0,34.185,0.0,1015.0,981669.0,10470.0,226963.0,356.0,812733.0,3828.0,1162689.0,2629.0,2041901.0,1975.0,544150.0,644.5,2059533.0,72.59,1274800.0,827.0,1935814.0,16.02,7906367.0,110.8,5953218.0,20.83,66300600.0,597.95,1901200.0,30.51,2719600.0,527.5,1677283.0,60.09,8813800.0,51.1,2322412.0,204.33,673000.0,93.11,1691500.0,111.05,1095600.0,4.194,69967011.0,584.05,4357700.0,528.53,375500.0,123.8,1865627.0,5045.0,489205.0,70.45,6418645.0,259.9,828400.0,48.91,1227539.0,17.63,3103300.0,161.5,906652.0,139.6238,551965.0,1180.0,506620.0,169.96,1112200.0,173.33,1592700.0,81.6,4893200.0,84.0,17412197.0,613.5,616827.0,470.0,166722.0,105.5,550251.0,588.0,386347.0,607.0,943639.0,173.88,429200.0,1376.0,255530.0,111.8,1588125.0,146.82,9887300.0,264.84,7666300.0,962.0,76233.0,78.2,906233.0,163.0,4322969.0,31.15,9111700.0,258.3,762189.0,17.68,11064900.0,172.88,709400.0,242.8,8189461.0,29.31,9830100.0,146.4,1691315.0,22.92,3790600.0,165.53,2837000.0,749.82,745400.0,1370.0,61828.0,128.41,1785500.0,30.27,12773500.0,82.73,1123100.0,805.0,198444.0,61.92,19244600.0,58.7,3979700.0,20.78,12092500.0,84.88,519600.0,550.5,3016466.0,145.59,1661400.0,132.36,2345000.0,235.1,8498839.0,246.0,419500.0,218.65,847700.0,662.63,266600.0,38.34,1524200.0,61.82,100919100.0,785.41,4170600.0,180.9,3914282.0,496.96,759400.0,58.77,1345000.0,262.2,2021600.0,102.7,434087.0,79.68,9091900.0,644.0,236953.0,11775.0,434699.0,400.03,1969600.0,32.17,6471400.0,43.5,4824500.0,60.59,1774200.0,894.0,170770.0,77.36,1644500.0,140.74,1954600.0,533.49,2472900.0,148.41,685800.0,232.0,220327.0,284.11,1339800.0,79.25,1205300.0,55.82,0.0,734.1,713005.0,285.46,2523000.0,74.0,1633111.0,56.39,10300600.0,591.58,570900.0,489.65,500400.0,261.86,813800.0,57.42,7383400.0,90.19,7349500.0,207.0,244772.0,1843.45,325000.0,86.03,3620900.0,267.0,734869.0,32.89,2852400.0,3680.0,68432.0,125.3,1777400.0,74.89,2648200.0,321.5,9446360.0,224.43,364400.0,33.72,1156339.0,548.56,293700.0,218.96,2024200.0,149.43,4858400.0,1229.0,799232.0,204.9,3196571.0,1338.0,741740.0,48.28,9044000.0,52.05,8030400.0,304.33,391600.0,182.9,952180.0,214.5,841799.0,28.21,4983200.0,151.61,4319400.0,678.43,1063300.0,237.5,1638293.0,540.0,257724.0,95.55,12244800.0,41.41,17245600.0,589.6,2229768.0,124.02,9605600.0,137.82,6475500.0,620.72,369300.0,444.06,15549500.0,479.18,866600.0,243.5,628334.0,353.67,22943800.0,24.9,2461200.0,198.95,971600.0,34.06,3637900.0,1331.1,91300.0,118.4,4839644.0,837.0,158990.0,522.0,0.0,266.0,715579.0,153.8,442127.0,362.0,72540.0,1518.0,59262.0,141.8,992054.0,25.68,8864100.0,11.585,4859016.0,81.15,2270300.0,218.07,302300.0,72.83,24588500.0,42.04,5244700.0,64.9,1341477.0,97.759,45504000.0,955.0,7167788.0,37.76,4017400.0,73.57,8106700.0,497.02,556400.0,4.3345,16512298.0,1124.98,917700.0,112.37,4289800.0,254.67,1385800.0,126.0,912600.0,110.92,1437800.0,122.17,2399900.0,142.62,234657600.0,8200.5596,25300.0,421.4,12201236.0,31.58,472700.0,28.08,1678800.0,213.43,2777200.0,9340.0,265576.0,54.34,3359200.0,303.1,2566476.0,190.81,870200.0,104.53,3080300.0,86.56,2110100.0,54.5,9237400.0,141.1,2768015.0,358.45,717190.0,10.155,5673347.0,183.6,12147200.0,83.6,3592500.0,391.0,386618.0,96.67,1557500.0,2160.0,37410.0,49.29,12603800.0,60.0,0.0,761.5,542401.0,320.4,541007.0,37.0,0.0,187.7,3093900.0,738.8333,103192.0,207.5,305300.0,146.11,1425400.0,109.9,2406000.0,201.0,613286.0,16.54,21090600.0,382.5,1836938.0,111.34,12736900.0,88.05,2211300.0,149.12,4509600.0,211.0,1820250.0,183.6,1359724.0,26.09,31300200.0,81.83,964300.0,164.12,6199800.0,238.82,2324200.0,679.34,493400.0,589.0,208023.0,115.69,1510500.0,508.0,1485599.0,88.6,3109739.0,320.0,515407.0,240.27,546200.0,118.93,4165800.0,2786.0,84986.0,127.28,3685700.0,199.53,2083100.0,506.0,482657.0,504.5,1257718.0,103.01,996800.0,85.74,1751700.0,280.35,561500.0,353.74,277500.0,564.0,57537.0,122.78,1731400.0,1275.0,43300.0,32.88,2702800.0,106.4,429307.0,657.8,4106644.0,35.455,3080668.0,292.19,637500.0,4174.0,150848.0,1245.0,1576169.0,1277.5,1313001.0,121.86,2196700.0,188.96,741900.0,721.0,259115.0,99.82,336902.0,358.03,1150100.0,89.11,6004700.0,172.11,5825800.0,45.63,1555800.0,161.5,1288103.0,384.2,1186727.0,1676.0,39040.0,232.1,2723000.0,2005.0,189876.0,71.77,797700.0,675.79,1021800.0,3928.0,3497190.0,24.47,5209600.0,3435.0,11500.0,110.5,644668.0,274.5,1112081.0,4987.0,2250164.0,172.64,1313500.0,5072.0,1641886.0,256.0,512900.0,250.51,778500.0,2662.0,78721.0,638.6,2061929.0,49.13,863366.0,288.43,720300.0,48.37,1085900.0,531.37,385400.0,336.4,1580038.0,149.28,1993600.0,605.6,54606737.0,679.0,630908.0,211.83,736500.0,3425.0,42803.0,379.8,2662933.0,125.31,3483000.0,123.15,729300.0,28.89,0.0,236.5,554607.0,600.5,636603.0,513.0,389560.0,4.8825,20830243.0,100.16,1239284.0,262.4,0.0,196.83,673500.0,252.8,5969322.0,98.81,6957100.0,81.83,6665500.0,1529.0,206236.0,540.0,148740.0,334.0,2239357.0,51.0,1647123.0,79.0,2039262.0,1330.0,1942785.0,89.84,1039226.0,707.8,2888707.0,120.8,2563006.0,2620.0,10594536.0,54.34,0.0,360.15,1335400.0,209.0,0.0,103.71,901400.0,42.25,19431100.0,1910.0,689265.0,1059.0,1438080.0,1148.0,125578.0,1002.5,2076248.0,350.48,224600.0,546.19,880500.0,162.6,397423.0,83.48,6574400.0,281.0,236377.0,74.99,1142500.0,174.25,1050700.0,513.75,950400.0,231.0,332424.0,7690.0,278457.0,82.71,3683600.0,75.95,3302449.0,150.7,3176257.0,198.0,0.0,1560.5,2603696.0,1524.0,302979.0,173.5,826525.0,1076.5,3620660.0,217.01,297300.0,920.5,2545537.0,13.41,8346000.0,12.786,3277190.0,122.35,1632800.0,24.295,2214164.0,99.06,1670400.0,183.1,2462500.0,270.65,743574.0,65.5,4820530.0,1024.0,148870.0,2437.0,566213.0,56.02,2185600.0,88.16,2834700.0,91.2,1803300.0,99.02,0.0,70.63,4049700.0,394.31,1331700.0,97.0,483057.0,74.77,3675300.0,22.72,44409200.0,55.16,1707100.0,650.5,509746.0,3200.0,85435.0,271.5,983592.0,1341.8199,185200.0,514.41,333500.0,264.81,1143300.0,77.05,718000.0,154.69,1017300.0,168.6,1329569.0,1630.0,57072.0,87.54,176218.0,129.92,2254000.0,47.0,6377300.0,108.2,1017792.0,137.89,5868200.0,39.24,8629107.0,580.0,419352.0,80.4,717961.0,122.73,4470300.0,153.08,957600.0,574.82,1156500.0,274.5,551122.0,218.57,3118500.0,690.0,543290.0,1360.0601,127100.0,74.65,3857700.0,209.07,1066000.0,79.6,4109479.0,77.42,895300.0,369.6,1356200.0,114.21,1099000.0,345.5,697100.0,241.86,1282100.0,297.0,1293759.0,360.0,19544377.0,406.58,56427100.0,56.44,2831700.0,400.86,1038600.0,119.96,3609100.0,55.84,4072554.0,185.49,1638800.0,116.55,28140820.0,185.52,15856600.0,77.2,1928900.0,591.93,155300.0,105.0,8645800.0,68.56,14360300.0,43.755,9768866.0,40.64,1714300.0,185.77,721400.0,121.5,4445256.0,417.83,673000.0,4544.0,1828858.0,53.96,847885.0,532.51,3671200.0,248.78,4048500.0,133.03,3212300.0,789.56,339300.0,76.8,339452.0,264.5,1404464.0,49.07,8259500.0,824.5,675146.0,968.6,1014903.0,330.2,4327500.0,996.0,121620.0,604.0,111833.0,29.6,6600100.0,26.94,2032096.0,139.63,2837300.0,101.75,1441500.0,277.54,749800.0,28.35,0.0,67.0,59572722.0,474.0,239011.0,98.3,0.0,95.4,0.0,278.93,404500.0,210.73,563300.0,439.62,1647800.0,191.11,5265600.0,405.5,860502.0,60.82,1913300.0,11.2,5844500.0,589.0,1121204.0,39.54,37123900.0,208.86,536000.0,411.3,278500.0,10.25,20389500.0,258.28,1789100.0,50.9524,7999520.0,98.01,1898100.0,2416.0,786318.0,136.75,3504500.0,77.32,10393200.0,1443.0,501418.0,433.5,283355.0,209.43,1185100.0,59.57,4653600.0,94.76,14973800.0,527.0,427713.0,739.8,2330835.0,57.52,2186100.0,213.6,1177100.0,345.0,271400.0,2820.0,1027607.0,322.37,303300.0,329.5,1959595.0,29.99,2300700.0,84.99,1418400.0,66.61,3110200.0,108.66,14235900.0,343.0,252712.0,121.57,1066200.0,128.26,2295900.0,32.55,0.0,110.81,1870400.0,414.61,258900.0,193.47,1183700.0,168.61,2465600.0
+2025-01-27,314.5,2083012.0,150.96,2229600.0,129.3,4017589.0,2332.6414,5221550.0,229.86,94863400.0,176.9,6985200.0,150.5,3890203.0,1869.5,880096.0,47.49,2499151.0,128.96,4807000.0,129.43,11845100.0,48.89,484620.0,14.29,8172022.0,96.52,1899300.0,373.15,3855600.0,33.84,3228962.0,438.6,5086300.0,215.42,7088000.0,52.17,3437900.0,2647.0,530571.0,300.15,1635900.0,255.1,324312.0,299.07,1365500.0,1503.6,75566.0,94.13,2453600.0,11.44,15476500.0,108.15,1768300.0,239.0,525847.0,5264.0,1069012.0,165.94,767685.0,76.11,4188800.0,165.84,989379.0,215.6,316900.0,448.0,549520.0,296.0,1630400.0,99.67,2483500.0,88.78,3132200.0,203.5,180852.0,229.82,592400.0,193.19,1518700.0,135.5,962400.0,313.0,701165.0,1292.0,480984.0,174.57,12150200.0,9.89,16134200.0,115.01,61067900.0,184.95,1177100.0,282.95,3493200.0,561.38,380900.0,192.04,2862400.0,235.42,49428300.0,100.3,33282600.0,1696.5,729262.0,96.0,158776.0,376.8,1253500.0,71.43,1112200.0,23.38,6907700.0,326.62,2109300.0,67.49,22509300.0,167.26,3299300.0,64.17,3603600.0,102.11,2659200.0,145.96,11715400.0,399.0,89581.0,162.6,1556948.0,1418.0,142354.0,690.15,4947800.0,605.0,254397.0,142.84,1116300.0,422.0,2141573.0,774.0,2298182.0,507.0,6426136.0,220.35,458200.0,202.13,90569400.0,195.91,823600.0,129.95,2271400.0,604.68,458300.0,316.42,3099100.0,11180.0,1228179.0,3372.8201,136600.0,175.16,7148600.0,1243.5,3770297.0,518.0,1030826.0,47.09,44260000.0,583.0,86868.0,135.5,93162.0,56.53,2072500.0,288.4,33626143.0,46.905,2583611.0,3150.0,6817272.0,33.46,4216900.0,21.445,4628575.0,145.4,4108707.0,141.2,5541784.0,10.785,11539779.0,85.24,2453900.0,439.6,694415.0,329.0,334085.0,248.7,1912500.0,128.9,215392.0,20.31,4352400.0,832.5,797752.0,34.49,3653800.0,78.68,1988800.0,4545.0,40776.0,737.0,369860.0,404.5,467881.0,148.76,1662700.0,85.9,2963800.0,3810.0,470725.0,4675.3599,299600.0,43.55,10311000.0,173.51,2114800.0,1029.9399,662500.0,360.6,2560558.0,318.0,2051409.0,81.04,1360472.0,60.6,10882600.0,646.0,368481.0,66.4,1336731.0,120.8,2843694.0,64.23,3000292.0,59.94,228644.0,3394.0,775463.0,282.0,247413.0,620.0,176594.0,416.95,39404680.0,347.8,281649.0,239.54,420300.0,1133.0,2022050.0,427.0,677413.0,591.0,174807.0,474.7,4535600.0,107.84,2277600.0,1330.0,78463.0,481.0,477664.0,84.1,1052569.0,102.27,6799300.0,140.3,14217783.0,436.8,2648010.0,1405.0,81704.0,29.38,2588775.0,2552.0,299014.0,182.52,4110700.0,74.59,1182100.0,966.0,521861.0,440.6,355550.0,81.07,12782800.0,13.52,2435508.0,26.21,7425800.0,130.73,2191100.0,164.75,599306.0,67.43,7166400.0,394.98,2964400.0,276.49,1776800.0,310.0,1037215.0,18.1,3047562.0,205.44,1034300.0,143.12,1522300.0,2112.0,239288.0,6220.0,45665.0,2794.0,520439.0,92.43,4198500.0,1843.5,419971.0,144.2,413230.0,289.87,3680700.0,194.04,1134900.0,88.77,1973100.0,47.55,2654800.0,4795.0,32008.0,109.39,1552800.0,321.5,755796.0,109.05,1137200.0,93.2,5852846.0,367.49,1150400.0,305.72,1918000.0,140.89,612100.0,4165.0,33225.0,91.21,5164800.0,3.68,281060.0,162.51,1244200.0,38.23,24497900.0,220.5,299927.0,236.95,1941000.0,58.3,12076800.0,348.84,1397000.0,67.19,3877100.0,132.2,21278633.0,65.89,2877900.0,32.88,5249600.0,92.1,3268777.0,202.51,2859700.0,69.58,364743.0,99.45,2079000.0,102.69,6831000.0,254.89,1507100.0,379.49,483200.0,39.99,3744100.0,2712.0,1911014.0,57.63,4344400.0,113.98,662600.0,3307.0,792529.0,99.03,2775900.0,165.84,875400.0,347.1,15661100.0,179.1,756492.0,373.75,3783500.0,36.35,6305974.0,59.08,33730300.0,76.44,2307500.0,33.64,20309300.0,202.56,2637900.0,248.4,3726451.0,27.83,7475100.0,81.12,3127800.0,64.47,3426900.0,428.0,1078017.0,86.9,1405632.0,56.2,11342200.0,157.23,7141000.0,4995.0,191885.0,35.02,4726500.0,55.73,6517600.0,67.77,4157600.0,182.48,2815700.0,72.35,2209600.0,237.8,287622.0,18.956,7392856.0,5440.0,172101.0,32.0753,7421906.0,142.16,5517600.0,484.15,1418500.0,1306.0,198380.0,211.9,1708500.0,103.84,17922300.0,134.6,237339.0,73.3,2762100.0,103.45,906511.0,2493.5,2284045.0,159.97,1468300.0,147.26,4275100.0,35.84,1910720.0,250.59,2748500.0,113.34,10176900.0,1880.0,462344.0,164.74,8405400.0,74.95,3156500.0,939.0,334566.0,21.2,4127300.0,71.3,1288719.0,289.0,436803.0,195.94,782100.0,41.92,6182700.0,4374.0,219324.0,431.15,622000.0,192.62,1353700.0,602.0,1098694.0,659.0,99620.0,37.0,2508407.0,121.73,1342700.0,29.81,6781665.0,40.06,1047859.0,112.62,3585100.0,175.53,639400.0,35.33,9972000.0,87.53,3206200.0,117.91,5964900.0,66.84,4402600.0,246.2,1276200.0,94.89,4043800.0,32.12,631360.0,750.0,205567.0,1519.0,544676.0,274.94,1337100.0,373.0,345000.0,57.74,8062200.0,83.56,4777700.0,257.6,585707.0,154.0,513239.0,411.24,1961100.0,205.4,2165282.0,93.41,1248300.0,128.98,4261800.0,30.62,829161.0,6.759,35913349.0,15.41,7679330.0,13.41,7942963.0,943.5,677590.0,684.2,1563740.0,10.935,7134451.0,131.96,3187300.0,840.0,62161.0,252.06,854600.0,900.1,976200.0,70.14,1527400.0,48.46,21581800.0,49.48,409433.0,404.04,225300.0,58.23,5876400.0,175.0,395711.0,82.1,646225.0,283.09,431800.0,311.55,10210600.0,78.79,7685200.0,64.23,2519500.0,69.2,5171000.0,189.8,1585240.0,40.7,12159400.0,115.32,870800.0,169.11,1808500.0,3823.0,1387671.0,156.0,1522900.0,492.4,12470297.0,10.38,73082600.0,540.0,322815.0,38.135,5358800.0,1156.0,511396.0,227.0,849750.0,36.67,18550500.0,475.43,334000.0,281.53,1552900.0,40.88,5477500.0,687.4,82471.0,377.0,732031.0,263.01,918800.0,66.0,2708924.0,163.6,493355.0,940.0,631479.0,213.13,2836423.0,1842.64,275600.0,81.11,1942800.0,44.96,4463500.0,24.63,370100.0,5630.0,94180.0,50.15,2985800.0,598.5,185981.0,36.92,807963.0,671.5,2283311.0,109.94,775600.0,68.7,1057501.0,367.0,107504.0,164.31,3044200.0,311.5,541594.0,96.77,4245500.0,60.113,3246771.0,931.0,741778.0,105.6,1448981.0,14420.0,201631.0,70.1,1534157.0,269.84,1694200.0,204.93,856500.0,7240.0,4353.0,194.46,7674800.0,88.99,2376800.0,370.5,394194.0,330.0,13356800.0,41.18,2676200.0,902.8,293775.0,95.35,7914200.0,61.64,5232200.0,120.85,339700.0,30.275,2782293.0,361.5,33814613.0,49.53,9956700.0,54.92,12075400.0,182.2,2292154.0,1756.0,82295.0,193.77,24970200.0,191.81,41728900.0,120.14,1705100.0,272.0,577141.0,110.8,1233400.0,2152.0,290886.0,210.0,2337862.0,214.91,696500.0,316.0,489267.0,633.28,3351700.0,162.0,754036.0,1402.0,9362065.0,1132.42,215800.0,27.25,14329800.0,58.73,1334800.0,76.65,1528894.0,17.17,21200200.0,241.5,4429471.0,332.0,2805800.0,424.87,3699200.0,134.9,395672.0,83.76,267535.0,856.0,60935.0,515.0,459905.0,109.8,5664654.0,114.42,1328900.0,202.99,414300.0,2172.0,359759.0,1918.0,157324.0,2839.0,659209.0,375.1,23025579.0,249.72,1175500.0,277.2,1684526.0,261.4,103185.0,152.4,226064.0,172.0,1492713.0,72.75,1889600.0,212.7333,3300347.0,22.95,17887200.0,33.33,10177000.0,2330.0,162278.0,31.45,2775600.0,824.5,17558628.0,76.69,1380500.0,796.0,99229.0,17.18,14916400.0,1084.0,458349.0,153.72,2309400.0,346.5,255280.0,91.7,1528556.0,414.53,1280856.0,297.76,2177700.0,2555.0,148307.0,792.5,973531.0,165.0,143614.0,122.08,3448800.0,337.0,144171.0,322.8,16022415.0,13.365,17208129.0,224.13,4898400.0,165.0,440145.0,160.83,3136300.0,2260.0,1209243.0,1324.0,40575.0,427.52,1876200.0,401.0,716089.0,221.42,346600.0,87.63,1192200.0,33.38,4911696.0,1016.0,1978149.0,10430.0,268965.0,357.0,538164.0,3766.0,868628.0,2665.0,1148516.0,1937.0,1193744.0,653.5,1003919.0,72.64,1070700.0,826.0,3365706.0,15.988,11574236.0,110.4,7125997.0,20.29,83582100.0,606.62,1985500.0,31.05,3822600.0,518.5,1669019.0,59.29,9148500.0,50.4,2295352.0,207.0,1363100.0,91.93,2127600.0,103.99,3390400.0,4.176,53145451.0,573.48,2441600.0,537.05,420000.0,127.2,2784650.0,5030.0,733220.0,71.0,6126834.0,264.42,1011400.0,48.6,1401791.0,17.75,6909600.0,163.9,1310832.0,136.1089,1083124.0,1148.0,367068.0,174.08,994000.0,159.53,3052200.0,77.06,8283500.0,81.38,15565745.0,615.5,155840.0,469.0,73063.0,104.5,290660.0,585.0,508874.0,594.0,1799906.0,177.6,526700.0,1404.0,572222.0,108.4,1696440.0,152.89,15152300.0,265.85,7522300.0,953.0,132185.0,77.3,483316.0,161.2,12862377.0,31.83,8783400.0,262.55,401836.0,17.66,14825200.0,168.65,1581900.0,238.4,5496591.0,30.2,10534300.0,144.6,1320301.0,23.43,3820100.0,161.2,4432000.0,702.71,2357800.0,1340.0,97669.0,131.41,3127600.0,27.46,37477200.0,84.53,1626300.0,794.0,116441.0,63.87,20742900.0,60.48,4123400.0,21.44,15342800.0,86.39,632500.0,555.5,3294547.0,148.46,1089000.0,137.82,5691700.0,234.8,11756902.0,249.67,599800.0,222.29,1227500.0,655.99,596500.0,38.9,2347400.0,61.3,162717101.0,808.17,3915200.0,183.5,7277043.0,503.69,1948600.0,60.0,2493800.0,268.42,2178700.0,95.48,1502342.0,75.63,19881300.0,643.0,560964.0,11690.0,1009569.0,402.9,2337900.0,32.58,7026800.0,43.45,4793200.0,62.4,1867900.0,892.0,173012.0,78.67,2372400.0,140.13,2406700.0,547.64,3074600.0,153.63,818000.0,230.0,193712.0,288.05,1569700.0,81.85,1372700.0,57.62,2550047.0,754.8,633190.0,293.09,4343000.0,73.8,892220.0,57.23,15094900.0,604.43,670300.0,496.09,612400.0,264.58,2364500.0,58.33,11645300.0,92.46,9164300.0,206.0,112873.0,1846.0,355800.0,86.96,4120900.0,263.5,486177.0,33.56,5497600.0,3645.0,69524.0,127.97,895800.0,76.95,4330500.0,319.3,9654180.0,225.4,337900.0,33.57,1199654.0,546.04,318500.0,223.84,1663400.0,151.52,4929600.0,1223.5,821636.0,204.9,7343669.0,1296.0,404036.0,49.34,10112200.0,53.45,9771200.0,311.88,437600.0,181.6,812042.0,214.0,637965.0,27.99,3659300.0,152.6,2291800.0,600.79,2095600.0,234.5,1483355.0,540.0,302147.0,97.94,15093400.0,41.65,12162900.0,596.4,1958589.0,100.33,38462500.0,136.65,6460700.0,623.73,400400.0,434.56,35647800.0,468.27,1316700.0,247.5,753390.0,347.92,21224400.0,24.98,2798000.0,201.04,1239700.0,34.99,4581800.0,1347.21,86400.0,114.8,2308075.0,836.0,267371.0,531.0,249407.0,263.0,946265.0,146.4,281775.0,360.0,57510.0,1528.0,50163.0,141.6,606440.0,26.39,10294000.0,11.625,5667506.0,81.46,2419500.0,224.07,309200.0,73.83,19128900.0,41.57,6135800.0,64.6,2250926.0,97.189,46342000.0,961.2,6875061.0,36.38,8554200.0,75.58,11665400.0,503.23,738100.0,4.342,11733915.0,1140.62,2241300.0,97.49,5899300.0,259.76,1487500.0,119.93,2104300.0,111.48,1135600.0,121.97,3103900.0,118.42,818830900.0,8382.6299,37700.0,422.2,10804481.0,31.78,716200.0,28.44,2675000.0,215.08,4526800.0,9336.0,170997.0,56.0,6102700.0,304.2,1203730.0,194.71,1852500.0,100.45,5436300.0,88.34,1764200.0,53.94,12666400.0,137.2,1525388.0,363.15,524422.0,10.29,11286758.0,158.28,42201600.0,85.502,6475500.0,390.0,817691.0,97.74,2136900.0,2060.0,68590.0,49.56,9337400.0,62.8,519800.0,737.0,688790.0,319.8,1518862.0,37.62,676803.0,189.3,6113100.0,742.0833,257274.0,212.92,715100.0,148.04,2446000.0,109.91,3213900.0,200.0,987997.0,16.29,32341600.0,356.5,6134901.0,110.88,11132100.0,82.09,5554800.0,154.61,9820600.0,210.4,4149024.0,182.2,1150680.0,26.86,50648600.0,82.62,1875600.0,169.66,9170800.0,246.91,2251900.0,662.77,694700.0,585.0,217159.0,118.05,3131500.0,512.0,1840550.0,90.05,3912231.0,319.0,891118.0,239.72,594700.0,121.25,5253400.0,2756.0,134226.0,130.43,7645000.0,202.89,1841800.0,505.0,730956.0,509.5,2139197.0,102.46,1493000.0,87.48,1528500.0,275.9,489400.0,360.03,331800.0,555.0,82154.0,124.29,3090900.0,1275.0,22073.0,33.51,5397400.0,106.8,392620.0,660.0,5475200.0,35.385,3824168.0,297.32,1305800.0,4150.0,248904.0,1242.0,637378.0,1291.0,1027026.0,123.08,3029900.0,188.48,850100.0,720.0,342226.0,100.85,522587.0,292.43,4484000.0,90.24,6923800.0,171.18,15632600.0,45.48,1535000.0,157.5,1864564.0,384.0,1153295.0,1670.0,40129.0,236.82,3065800.0,1966.0,232827.0,73.09,1095600.0,684.71,1051400.0,3926.0,3471644.0,24.77,7120900.0,3425.0,13317.0,111.15,591498.0,275.0,1466382.0,4899.5,1636176.0,169.34,1993100.0,5164.0,964708.0,247.71,608700.0,254.7,1253800.0,2662.0,68816.0,640.6,1156885.0,49.05,676337.0,284.22,718000.0,49.5,1541100.0,541.33,748400.0,332.2,2759491.0,146.01,3010000.0,589.8,18996801.0,673.0,1939151.0,215.57,1057300.0,3385.0,36663.0,386.9,3943220.0,125.05,6207800.0,124.06,1174000.0,28.52,2314282.0,235.1,718815.0,607.0,375708.0,506.0,207544.0,4.902,23751293.0,101.34,1881624.0,261.4,1964517.0,207.94,1022700.0,254.4,4265674.0,100.02,9654900.0,82.53,6983900.0,1522.0,194563.0,532.0,389484.0,339.6,1852763.0,50.0,2385107.0,78.0,1782638.0,1325.5,2191583.0,88.68,1444907.0,717.6,10019577.0,122.0,6658527.0,2583.5,6118913.0,53.78,548451.0,364.17,1270500.0,201.4,1966039.0,107.29,1052900.0,42.54,15306200.0,1883.0,702576.0,1004.5,4330642.0,1147.0,566573.0,1011.5,1440068.0,352.66,293000.0,510.73,1840200.0,160.8,531113.0,86.5,7700200.0,275.5,349592.0,75.14,983500.0,176.7,1186100.0,520.75,994700.0,230.0,319753.0,7675.0,218101.0,82.15,6813200.0,76.7,4799991.0,150.4,2560614.0,198.6,1509.0,1564.0,2170827.0,1516.0,430500.0,171.4,666340.0,1066.0,3263953.0,221.82,485200.0,931.0,2572245.0,13.66,8846500.0,12.974,2720933.0,122.01,1443200.0,24.385,3346649.0,100.24,1581800.0,187.94,2629400.0,245.0,2013747.0,67.4,7584885.0,1028.0,343862.0,2459.0,379326.0,54.88,2430400.0,90.4,2010400.0,89.59,4053000.0,102.0,247031.0,69.86,4615900.0,399.9,1582400.0,97.6,396715.0,76.86,4931000.0,24.14,92445200.0,56.66,1991700.0,646.0,480189.0,3175.0,37140.0,267.0,1030802.0,1344.23,236700.0,508.6,336500.0,268.0,2005100.0,76.45,815200.0,150.25,2121600.0,165.8,1118199.0,1636.0,51725.0,89.32,315121.0,120.27,5280400.0,47.61,4999800.0,106.8,2377486.0,142.5,5331600.0,40.0,5559836.0,574.0,332813.0,80.8,810703.0,124.9,4734000.0,153.45,771600.0,583.64,1727800.0,273.5,842439.0,221.43,4153100.0,686.5,326158.0,1255.72,258300.0,72.51,4528800.0,199.24,2002400.0,77.7,5320398.0,75.96,2052100.0,363.4,900552.0,113.73,1805800.0,323.5,1735644.0,251.01,1721800.0,299.0,578014.0,363.7,18743818.0,397.15,58125500.0,58.06,2613900.0,367.62,2638300.0,119.1,3501400.0,55.69,3811864.0,187.87,2335500.0,118.15,10354542.0,187.03,11771300.0,78.8,1701400.0,607.38,313500.0,106.74,5934800.0,68.77,20904600.0,43.845,6400823.0,41.68,2296500.0,191.27,453500.0,121.2,3344928.0,415.0,756300.0,4643.0,3407747.0,55.28,2036445.0,543.52,4263000.0,254.42,4537400.0,136.26,4944400.0,769.91,811300.0,78.26,360717.0,257.5,3490975.0,49.54,5987300.0,837.0,781190.0,975.2,969326.0,334.54,6636500.0,989.0,183038.0,598.0,220814.0,30.55,6206300.0,27.13,2508383.0,141.31,2945700.0,103.28,2060300.0,274.99,667200.0,28.37,2102045.0,67.98,47402382.0,473.5,131422.0,101.5,85602.0,97.98,1171873.0,285.46,753800.0,212.69,715200.0,443.88,1613600.0,137.08,32356900.0,404.5,617132.0,61.82,3199500.0,11.42,10438000.0,602.0,1048869.0,40.64,35520300.0,204.33,1035500.0,414.44,269900.0,10.49,27477600.0,264.2,2597700.0,48.6772,10044348.0,100.88,2826700.0,2380.0,415147.0,138.45,3033900.0,77.94,10637100.0,1441.0,299880.0,438.5,274109.0,213.63,1593200.0,54.55,18513300.0,97.4,18880600.0,524.5,293470.0,741.8,1908865.0,59.2,2618300.0,211.64,1348500.0,345.07,355700.0,2810.0,953004.0,329.44,484000.0,334.0,1224142.0,30.85,3613400.0,84.77,2268100.0,67.99,4142600.0,110.17,15926700.0,340.0,474050.0,122.18,885200.0,130.89,2174700.0,34.73,1653662.0,112.58,1953100.0,399.36,413100.0,191.24,1725400.0,173.03,2404500.0
+2025-01-28,317.0,885590.0,150.34,1791600.0,132.1,4659836.0,2311.5515,1936346.0,238.26,75707600.0,174.81,5603700.0,152.9,3552032.0,1919.5,1605356.0,47.44,2456391.0,131.05,5929900.0,127.39,11948500.0,49.46,440857.0,14.405,6355271.0,95.21,1626100.0,378.39,4052700.0,34.23,1734428.0,442.84,5376400.0,209.52,3748600.0,50.59,2450700.0,2657.0,235988.0,298.31,2469600.0,253.6,280434.0,309.93,2088900.0,1552.8,84454.0,93.22,1137400.0,11.01,22668100.0,107.28,1420000.0,243.0,719911.0,5204.0,1235362.0,166.7,623747.0,75.17,2914700.0,166.8,794920.0,215.71,321400.0,448.0,507394.0,293.41,1781700.0,100.54,1869400.0,85.9,1888400.0,205.5,121045.0,226.17,574100.0,190.96,875600.0,132.11,640100.0,315.0,535256.0,1300.0,558285.0,172.85,7360500.0,9.81,12625000.0,114.17,40554800.0,182.89,1030000.0,280.3,2735500.0,571.84,529300.0,186.93,1997200.0,238.15,41587200.0,106.54,20683600.0,1659.0,1265306.0,98.3,110309.0,371.48,1099900.0,69.87,1397000.0,23.34,5280200.0,327.0,1699600.0,68.58,10368800.0,169.31,3672300.0,62.8,3486700.0,97.25,2388600.0,149.47,5572300.0,409.6,151834.0,169.6,1507211.0,1432.0,134891.0,683.35,2811900.0,617.0,613556.0,141.46,683100.0,428.0,1584189.0,781.6,1886682.0,506.8,12199729.0,219.35,761600.0,207.36,50316000.0,193.3,661600.0,126.33,1417900.0,637.53,548200.0,317.04,2431300.0,11170.0,6515272.0,3318.5801,93600.0,177.78,22768900.0,1251.0,4082687.0,525.0,540340.0,46.84,27156600.0,622.0,122008.0,140.0,133024.0,55.59,1854900.0,289.35,39485551.0,47.22,1811466.0,3173.0,9697223.0,32.69,4277100.0,21.495,3913322.0,146.6,857583.0,143.4,14146104.0,10.94,8742447.0,86.78,2770700.0,450.4,1051583.0,338.0,284068.0,249.08,1741400.0,128.7,151865.0,20.28,3729400.0,812.0,1476716.0,33.06,2991300.0,77.26,988600.0,4540.0,57887.0,755.0,219848.0,405.5,424565.0,145.49,1301700.0,86.34,3248200.0,3858.0,298832.0,4684.6802,331000.0,43.28,7010300.0,169.52,1476100.0,1051.2,1083000.0,363.2,3657455.0,322.0,4579440.0,78.8,1865668.0,58.76,9232600.0,654.0,754940.0,67.44,1185008.0,121.6,2567312.0,64.58,2440646.0,60.04,261638.0,3416.0,752481.0,286.5,312300.0,621.0,458644.0,418.35,36882689.0,351.4,387163.0,237.91,390100.0,1113.5,2478956.0,434.5,765035.0,587.0,113685.0,469.97,3261300.0,105.02,2664700.0,1348.0,103015.0,482.0,459249.0,83.3,3231965.0,102.32,7905000.0,143.5,12919036.0,452.5,4277374.0,1395.0,74663.0,29.72,825971.0,2630.0,330233.0,185.59,2514200.0,73.18,1535000.0,968.0,336808.0,451.0,643128.0,79.94,16521700.0,13.675,1800132.0,25.61,4461100.0,127.73,2024500.0,170.9,482127.0,67.3,7965300.0,390.29,1788900.0,272.27,1627200.0,314.0,1250971.0,18.24,2485034.0,203.63,597900.0,142.6,1960200.0,2268.0,356278.0,6300.0,30886.0,2818.0,346959.0,89.75,2251200.0,2005.0,1410687.0,148.0,675866.0,299.3,2262000.0,194.76,1378200.0,90.25,1827100.0,47.35,3861800.0,4800.0,77503.0,107.53,1265600.0,326.0,583130.0,109.82,1017600.0,94.3,1034018.0,365.38,1938200.0,302.82,1610200.0,139.42,509800.0,4220.0,28262.0,89.86,4790700.0,3.715,352390.0,159.5,1257100.0,37.55,17895600.0,226.0,244347.0,234.39,1468900.0,57.83,8700300.0,350.27,876200.0,65.61,3195400.0,136.4,18835747.0,64.72,5333500.0,32.31,4020100.0,93.9,3099196.0,203.12,3495400.0,69.84,306503.0,98.5,858100.0,101.38,4742100.0,255.1,1150600.0,378.85,320700.0,39.35,3109900.0,2771.0,7836181.0,57.31,3098800.0,112.59,660600.0,3368.0,299244.0,98.52,3104500.0,163.64,533900.0,359.95,12099300.0,182.8,662338.0,408.68,8247200.0,36.67,3367446.0,59.43,25473300.0,76.12,3048000.0,32.68,14548500.0,200.43,1471100.0,250.2,3966629.0,27.9,4158000.0,80.96,2555700.0,64.28,3155500.0,431.0,1036224.0,90.05,1990820.0,57.33,14019700.0,156.21,6425400.0,5020.0,79325.0,35.74,3492000.0,55.31,4576000.0,67.65,5175900.0,184.49,2638700.0,74.08,2073600.0,238.5,304170.0,19.25,7183923.0,5490.0,137618.0,31.9372,3894266.0,151.89,7940400.0,479.99,1642400.0,1288.0,148796.0,215.92,1896300.0,101.29,15042700.0,137.0,134099.0,72.71,2721500.0,104.5,944934.0,2495.0,2172277.0,157.13,1751500.0,143.95,3016900.0,36.13,1684804.0,247.84,4273700.0,112.14,6516800.0,1886.0,388595.0,162.14,4745500.0,74.95,2508500.0,973.5,940087.0,20.66,3445200.0,71.2,1096419.0,295.4,488365.0,198.08,1096100.0,41.42,6009600.0,4408.0,144645.0,429.81,428700.0,192.4,931900.0,609.0,3022097.0,648.0,115655.0,37.69,1873444.0,118.6,1214900.0,30.77,7824075.0,39.39,1105409.0,111.31,3664600.0,173.21,658800.0,34.88,6961200.0,88.35,3408000.0,116.53,4100200.0,67.19,3202000.0,249.52,1410700.0,93.39,2470600.0,32.46,514189.0,757.0,202386.0,1532.0,221357.0,273.35,626000.0,367.47,694200.0,56.11,4838600.0,82.97,2658800.0,259.5,463094.0,158.0,2632356.0,405.4,1885000.0,208.2,2392061.0,92.67,862900.0,130.0,3647900.0,30.62,615708.0,6.79,27180944.0,15.5,6084069.0,13.432,9807528.0,932.5,351135.0,702.4,2012097.0,11.13,7160100.0,130.25,2386500.0,846.0,104531.0,255.14,541000.0,906.81,734100.0,69.26,1675200.0,49.9,9917200.0,50.32,394662.0,406.73,214800.0,57.69,3574100.0,175.4,518917.0,83.1,796980.0,281.2,271000.0,312.67,8863800.0,77.62,7949500.0,63.21,1622100.0,72.56,7623800.0,194.4,903656.0,39.81,9471900.0,114.19,768300.0,171.77,1498900.0,3966.0,2791333.0,155.1,1136400.0,495.5,2124818.0,10.08,92177600.0,538.0,193114.0,37.395,5158200.0,1172.0,347019.0,227.5,1070835.0,35.84,16842900.0,470.62,375000.0,278.65,1043200.0,40.19,4678400.0,696.0,55275.0,377.5,344949.0,269.72,1321600.0,66.0,1678808.0,166.0,351554.0,946.0,700551.0,211.72,2419752.0,1851.1,214100.0,80.36,2165800.0,44.78,4434100.0,24.66,313100.0,5800.0,173528.0,50.04,2907700.0,618.5,327126.0,37.13,951651.0,657.0,407128.0,108.71,507400.0,68.5,5886014.0,381.0,447709.0,160.24,2975900.0,314.5,654223.0,99.83,4380100.0,60.5803,2514134.0,952.0,289467.0,105.0,1414615.0,14540.0,78257.0,72.3,1590876.0,262.57,2042600.0,214.35,1722200.0,7240.0,2622.0,194.43,4858800.0,87.78,2406800.0,382.0,481499.0,355.12,10396700.0,41.2,2419700.0,914.2,158100.0,93.85,7406100.0,59.8,3885300.0,121.61,512100.0,30.66,3136037.0,354.95,22784767.0,51.23,12501400.0,50.04,33776700.0,184.2,854517.0,1774.0,68230.0,197.07,15939200.0,195.3,24157900.0,117.31,1438300.0,278.0,2825445.0,110.38,1222800.0,2148.0,898087.0,211.0,5965409.0,217.78,864300.0,324.0,1314943.0,637.8,2338000.0,162.2,431588.0,1387.5,8877682.0,1131.28,167200.0,26.65,12717000.0,58.29,926200.0,76.55,1853165.0,17.23,22737200.0,237.6,8986931.0,328.7,2498600.0,418.83,2818300.0,134.1,526163.0,83.54,286011.0,871.0,98218.0,514.0,399951.0,111.4,4423070.0,113.42,1607300.0,195.77,495100.0,2212.0,523054.0,1944.0,126635.0,2944.0,1005529.0,377.7,10815536.0,253.66,1578800.0,284.2,1184271.0,261.6,54864.0,154.2,236266.0,170.0,1464355.0,71.77,1140000.0,208.0113,3818751.0,21.46,30977900.0,32.74,5955800.0,2305.0,118207.0,30.46,2449200.0,824.2,19402631.0,76.1,1017400.0,809.0,213294.0,17.05,8823200.0,1074.0,1356449.0,149.73,1538800.0,348.5,777036.0,93.2,942073.0,413.36,896819.0,303.11,1134300.0,2540.0,144092.0,816.0,1456602.0,170.0,315849.0,126.41,3629400.0,340.0,66070.0,322.7,13688083.0,13.535,7049814.0,225.66,4485400.0,166.0,547437.0,158.84,2532300.0,2278.0,349151.0,1330.0,34404.0,417.86,1333800.0,400.5,589894.0,221.17,334800.0,86.54,1107600.0,33.055,3099698.0,1019.0,991959.0,10585.0,182336.0,360.0,198584.0,3790.0,901358.0,2670.0,2590914.0,1944.0,266007.0,649.0,1495589.0,73.15,995200.0,838.0,2016060.0,15.994,8861281.0,110.8,5075340.0,19.8,73411400.0,600.66,1675000.0,31.09,3028600.0,518.5,1199161.0,59.12,6895500.0,51.3,2001950.0,203.43,1258400.0,90.94,2561600.0,98.78,4196300.0,4.194,59796394.0,574.14,2332100.0,542.54,406500.0,126.0,1183405.0,5070.0,333784.0,71.4,3811601.0,258.71,905300.0,50.1,2642243.0,19.34,12800300.0,167.7,2441023.0,136.0297,637916.0,1162.0,323905.0,172.66,755000.0,161.72,1369000.0,76.12,8319500.0,82.48,37507036.0,625.0,224000.0,470.5,74914.0,105.5,272053.0,590.0,298995.0,596.0,1003995.0,175.15,470200.0,1403.0,422292.0,110.4,1654942.0,150.38,10320600.0,267.14,7375400.0,954.0,687898.0,78.7,561564.0,161.6,1357139.0,31.34,9469700.0,260.3,265898.0,17.65,13398300.0,167.92,1036300.0,246.0,7046340.0,29.59,8273000.0,145.6,1567091.0,22.93,3536000.0,167.05,3923200.0,702.92,1387100.0,1354.0,137425.0,129.44,3388800.0,27.46,23941400.0,85.28,1401700.0,819.0,161183.0,62.36,14956000.0,60.37,3890700.0,21.36,13831600.0,85.75,544600.0,561.5,3193307.0,141.49,1678900.0,136.03,4501700.0,235.6,12537820.0,248.51,673100.0,213.3,1543400.0,662.59,769300.0,38.13,2161100.0,61.58,169466479.0,804.99,2808800.0,185.7,3814843.0,457.45,4023900.0,58.87,1277700.0,264.41,1459100.0,94.46,690862.0,74.51,13597700.0,641.0,329738.0,11695.0,710114.0,409.42,1660600.0,31.85,7684400.0,43.23,4279700.0,60.33,2049300.0,899.0,132963.0,78.31,1878100.0,142.43,1545100.0,547.36,2727800.0,151.41,611200.0,234.0,163047.0,288.64,1403400.0,80.4,1490600.0,58.44,2746931.0,750.6,567637.0,291.15,3180100.0,74.9,1056457.0,56.28,9813500.0,602.95,602800.0,493.0,638300.0,284.0,3454600.0,56.91,10769000.0,91.98,7961100.0,209.0,148496.0,1895.53,351700.0,85.68,3587800.0,267.0,507096.0,33.5,3460900.0,3680.0,41016.0,124.39,851500.0,76.69,1984500.0,327.0,6424690.0,223.29,340700.0,33.68,1418412.0,542.17,343300.0,220.88,1839400.0,151.4,4286800.0,1209.5,1602069.0,207.4,5985836.0,1320.0,1546481.0,48.65,6380300.0,52.6,10642000.0,307.42,926700.0,189.6,2878454.0,218.5,786099.0,28.18,3872000.0,150.64,2204700.0,617.57,1015800.0,240.0,1351581.0,544.0,138220.0,97.45,12840900.0,44.94,13285800.0,596.4,2107383.0,103.88,20322300.0,138.54,5885100.0,628.34,514500.0,447.2,23491700.0,465.24,706400.0,251.0,917466.0,335.93,11461400.0,24.78,1597600.0,199.82,1353500.0,35.42,3436100.0,1352.8199,139600.0,116.0,4694171.0,844.0,190811.0,529.8,195529.0,266.5,1074641.0,148.4,345562.0,358.0,37830.0,1550.0,72713.0,141.8,680680.0,28.44,19625800.0,11.6,4955599.0,81.19,3359600.0,220.5,274200.0,70.54,16630500.0,41.35,6098600.0,64.0,2264243.0,97.183,34340000.0,970.4,6247073.0,36.42,5711800.0,74.39,8694400.0,486.64,1036700.0,4.2785,10088992.0,1170.39,2437700.0,100.87,4713000.0,252.32,2207200.0,119.53,1276300.0,112.41,1241600.0,126.55,4913300.0,128.99,579666400.0,8064.0898,30000.0,425.2,48996587.0,31.65,667300.0,28.15,2563000.0,213.43,2446500.0,9520.0,255174.0,54.98,3694700.0,305.5,3785304.0,189.99,1522700.0,100.6,4488800.0,87.21,1633200.0,53.87,10463100.0,146.0,3289136.0,367.6,417633.0,10.425,7685300.0,164.0,20319300.0,85.2227,5322000.0,398.4,786922.0,95.87,3229300.0,2075.0,69934.0,49.0,7280600.0,61.72,422023.0,752.5,641657.0,325.4,1037050.0,37.68,638609.0,192.94,8753500.0,761.5833,194780.0,213.75,420800.0,147.48,1580300.0,107.25,4427400.0,203.5,371833.0,15.96,26358000.0,358.5,3511655.0,112.18,6699500.0,81.74,3509500.0,150.25,6349700.0,221.8,4553196.0,185.0,483727.0,26.75,40589600.0,82.89,1128500.0,166.19,6716300.0,245.05,2724400.0,666.23,760100.0,582.0,108314.0,115.05,2130300.0,516.5,1732421.0,92.15,3592537.0,319.5,386140.0,238.41,944800.0,120.21,3494600.0,2752.0,137950.0,128.96,5102100.0,201.72,1922400.0,508.0,850556.0,515.5,4031512.0,102.73,2919600.0,86.49,914100.0,275.97,764100.0,350.15,367000.0,557.0,33347.0,123.01,1497900.0,1285.0,24050.0,32.84,4414900.0,107.2,604457.0,656.6,4725305.0,35.865,2338244.0,297.48,726100.0,4180.0,184007.0,1275.5,1265582.0,1300.0,1296147.0,121.18,3025400.0,190.93,988700.0,742.0,321701.0,101.25,321777.0,293.98,3450900.0,88.19,8666000.0,171.55,8720200.0,45.14,1276300.0,158.3,2490712.0,382.4,1871221.0,1690.0,63660.0,265.25,8091000.0,1962.0,201206.0,72.53,1099400.0,686.33,640100.0,3960.0,5313095.0,24.75,8675500.0,3480.0,7888.0,111.7,734837.0,275.0,1327487.0,4813.0,5040415.0,171.51,1771800.0,5222.0,2417621.0,257.45,613600.0,249.94,921500.0,2662.0,58488.0,654.2,1004861.0,49.35,692142.0,282.24,780200.0,49.32,2054600.0,549.62,686000.0,336.8,787662.0,147.92,2752700.0,582.8,23574084.0,663.5,3634259.0,216.06,1318100.0,3460.0,35628.0,389.8,8397525.0,128.35,8451600.0,125.59,1201400.0,29.01,2852191.0,238.1,565045.0,611.0,879413.0,513.0,310312.0,4.914,28896935.0,101.72,1614837.0,262.6,2447899.0,201.67,815100.0,257.2,4997674.0,100.41,14736500.0,81.7,9057200.0,1497.0,311579.0,534.0,74970.0,343.0,2050070.0,50.3,1432474.0,78.3,1272346.0,1327.5,1348125.0,89.54,1036294.0,723.6,2770780.0,122.5,3062309.0,2581.0,5650177.0,54.24,703846.0,364.17,1338800.0,200.05,1195988.0,105.33,942000.0,41.32,16077500.0,1845.0,1001773.0,1042.0,2824037.0,1190.0,330992.0,1025.0,974842.0,352.59,202000.0,526.12,1606500.0,165.0,901560.0,83.54,6138500.0,277.0,280167.0,74.88,698000.0,175.62,786600.0,520.45,1010300.0,234.0,291382.0,7960.0,470793.0,81.75,4461800.0,78.1,6366453.0,151.0,1285047.0,222.5,16142.0,1584.0,2613745.0,1530.0,422963.0,178.9,5968584.0,1060.0,4814970.0,221.06,359700.0,947.0,892998.0,13.35,15083200.0,12.824,3902936.0,127.05,2133900.0,23.595,3465483.0,100.4,2012100.0,183.09,1729400.0,226.7,2805756.0,68.1,12860919.0,1042.0,218928.0,2479.0,552860.0,54.34,3363100.0,88.84,1759700.0,89.81,2956400.0,102.3,192469.0,66.66,8151600.0,395.15,1993700.0,98.0,405736.0,72.28,9594900.0,24.4,55731400.0,54.9,1498400.0,660.5,746549.0,3240.0,47728.0,267.0,1303475.0,1329.48,214800.0,509.18,220800.0,274.71,2529900.0,74.6,1585000.0,148.45,1180800.0,166.4,2492269.0,1636.0,52913.0,92.66,284263.0,121.95,2888600.0,47.27,3848100.0,107.6,1632573.0,141.06,4141500.0,40.78,4855483.0,589.0,531421.0,83.0,1098038.0,124.34,3350800.0,158.44,1174400.0,584.29,2156800.0,276.0,565831.0,221.14,3975500.0,701.5,873866.0,1275.23,144900.0,73.79,3481400.0,202.37,1610900.0,78.4,5584966.0,75.27,1303400.0,373.8,898292.0,115.65,1352700.0,329.0,996424.0,248.43,1217600.0,303.0,488427.0,370.6,7488481.0,398.09,48910700.0,56.48,2178700.0,365.76,2400600.0,120.56,4597400.0,55.75,3775780.0,187.14,1616100.0,120.35,15452515.0,180.57,8720300.0,76.82,1580900.0,619.85,304100.0,106.34,4700100.0,68.07,24988500.0,44.275,8970341.0,41.29,1941300.0,188.71,514400.0,123.2,4295686.0,413.24,555200.0,4645.0,2502448.0,55.5,1272549.0,542.48,3162700.0,249.16,3167200.0,135.42,3094500.0,766.95,441800.0,79.36,303446.0,264.0,563000.0,48.44,12309600.0,842.5,839718.0,980.2,1065361.0,334.48,5999600.0,989.0,152038.0,600.0,486358.0,30.01,4145400.0,27.48,1992833.0,138.13,2855400.0,103.45,1265900.0,275.1,543600.0,28.64,1545046.0,68.36,62769248.0,474.0,109260.0,100.6,67358.0,97.82,929093.0,281.85,633300.0,213.17,655100.0,440.68,1159600.0,149.64,20931000.0,405.0,309790.0,60.83,1729000.0,11.2,8132000.0,607.5,1204684.0,40.4,21031900.0,205.06,724400.0,413.48,398500.0,10.25,23483400.0,270.43,2533000.0,47.5208,9649036.0,98.92,2854900.0,2364.0,478472.0,137.15,1989300.0,77.88,11562000.0,1448.0,333436.0,443.5,847444.0,213.65,2430900.0,55.2,9580300.0,97.29,14641600.0,524.5,254894.0,756.4,2266595.0,59.34,2974700.0,214.7,990300.0,343.29,293700.0,2905.0,482548.0,326.07,511200.0,335.5,1677947.0,30.77,3276800.0,84.33,1919200.0,66.43,3043600.0,108.04,15862000.0,345.0,507559.0,121.34,957500.0,129.24,2423700.0,34.94,1011047.0,111.86,1458200.0,405.59,426800.0,204.68,2830700.0,170.42,2164600.0
+2025-01-29,313.0,1935573.0,147.09,1583200.0,133.0,2502897.0,2317.437,3283416.0,239.36,45486100.0,175.26,3748300.0,151.45,2968162.0,1902.5,685813.0,47.19,2268256.0,132.58,3627500.0,127.86,7609800.0,49.37,483853.0,14.47,4702663.0,93.82,2247300.0,374.42,2345600.0,34.22,1464769.0,441.68,2997600.0,209.91,2258500.0,51.66,3468000.0,2754.0,535963.0,300.57,2764100.0,256.5,295126.0,304.17,1083500.0,1516.0,64097.0,92.79,912800.0,11.15,14872400.0,107.62,1239100.0,242.0,448458.0,5238.0,1160872.0,167.38,562518.0,75.41,3340700.0,166.62,717277.0,216.91,311500.0,442.5,1641711.0,294.1,1593800.0,100.41,1366400.0,86.28,1678800.0,206.0,88963.0,224.45,475400.0,190.81,724800.0,131.0,624600.0,314.2,503834.0,1304.0,308771.0,175.28,5679900.0,9.75,19675300.0,117.35,40199100.0,182.52,765000.0,281.68,2454900.0,575.13,797900.0,183.63,1735100.0,237.07,26091700.0,107.84,13131700.0,1692.5,739481.0,98.8,122366.0,366.74,952300.0,69.22,1513000.0,23.18,4100900.0,327.31,1650100.0,69.38,8943000.0,171.1,2735100.0,62.68,2194200.0,95.79,1585700.0,147.6,2814300.0,404.4,118083.0,164.8,587652.0,1436.0,111807.0,712.65,4971500.0,605.0,476554.0,141.03,802200.0,433.5,869582.0,783.0,2685058.0,511.4,4215474.0,214.95,671200.0,206.35,32533700.0,192.91,1066900.0,124.25,890500.0,639.97,422400.0,315.25,2155400.0,11232.0,1703695.0,3314.05,84000.0,173.66,12263500.0,1195.5,8992677.0,523.0,515144.0,46.75,23681500.0,600.0,228322.0,138.5,246343.0,55.33,1995200.0,296.3,44836689.0,46.845,2354348.0,3171.0,7447743.0,32.78,3844300.0,21.54,3248785.0,145.0,1253531.0,141.6,9016536.0,11.065,9158026.0,85.09,2116600.0,452.2,676905.0,342.5,1021774.0,246.9,2116400.0,127.9,149934.0,20.05,2749800.0,840.0,4169951.0,32.62,2877700.0,78.22,1159500.0,4850.0,153936.0,765.0,259309.0,384.0,1369756.0,144.41,1484400.0,86.04,3397900.0,3822.0,737477.0,4721.8599,179100.0,43.07,6898600.0,168.62,1404700.0,1052.61,808600.0,367.0,10478760.0,320.2,1818045.0,79.3,909020.0,59.05,6780900.0,640.0,246046.0,66.94,1056200.0,123.0,1798746.0,64.67,2128766.0,59.84,196933.0,3416.0,1135649.0,288.0,508498.0,620.0,361012.0,416.4,51549072.0,355.6,371103.0,235.56,478000.0,1112.0,1068587.0,428.5,2495539.0,590.0,83822.0,469.26,2524200.0,103.17,1632500.0,1346.0,81273.0,484.5,329883.0,83.1,1488812.0,102.71,4556700.0,146.0,17285661.0,451.0,3252571.0,1395.0,42358.0,30.04,849140.0,2576.0,585470.0,185.38,3086200.0,68.84,3228000.0,953.0,575639.0,451.0,550770.0,80.63,10573000.0,13.7,1401496.0,25.9,4910500.0,127.76,3901200.0,172.35,550236.0,64.8,10172900.0,393.23,2675800.0,275.83,2317000.0,300.6,987218.0,18.49,3080536.0,204.02,487700.0,141.64,2568900.0,2274.0,263916.0,6300.0,43115.0,2794.0,295045.0,87.89,2644300.0,2010.0,654881.0,144.4,262874.0,289.88,1395400.0,195.53,891000.0,92.52,2119500.0,47.62,3363400.0,4810.0,40998.0,106.77,1500100.0,318.5,706639.0,107.93,1507800.0,95.5,956672.0,359.33,1040700.0,303.31,1793800.0,138.27,668600.0,4230.0,146896.0,89.57,3225900.0,3.73,356240.0,157.81,1041900.0,37.36,21538200.0,224.0,147933.0,232.5,1640400.0,58.27,6572000.0,354.02,861100.0,65.77,2044000.0,139.35,11064031.0,63.91,4690500.0,32.3,3576900.0,94.2,2593757.0,203.91,2906600.0,67.74,520680.0,98.0,819100.0,101.56,4130600.0,255.94,1147400.0,381.22,329400.0,38.67,3272300.0,2754.0,9338922.0,57.32,2519500.0,110.58,756200.0,3369.0,292755.0,99.09,2955000.0,161.64,560900.0,354.0,6266700.0,175.8,1088964.0,397.07,4279500.0,36.48,2984217.0,59.55,17925300.0,75.65,1896600.0,32.98,16393900.0,198.56,835900.0,246.8,2779489.0,28.24,4498400.0,81.19,1662800.0,65.0,4177400.0,434.0,699307.0,90.0,9529786.0,56.9,11615100.0,155.69,5630600.0,4975.0,121507.0,35.58,5248100.0,55.1,3611500.0,68.43,4841300.0,185.78,2412100.0,71.4,1056500.0,237.8,215647.0,19.524,8946142.0,5485.0,175961.0,32.0,3944695.0,145.72,7978200.0,478.16,977000.0,1314.0,75389.0,218.9,1739900.0,103.1,8362600.0,131.0,115715.0,72.04,2229100.0,103.1,817714.0,2426.5,3476301.0,155.44,1725900.0,141.93,3283900.0,35.77,2203024.0,223.73,11407400.0,113.19,7607100.0,1910.0,597833.0,161.73,2660000.0,74.2,3297900.0,967.0,226661.0,20.21,5427700.0,70.05,824257.0,296.0,337564.0,197.36,1157200.0,41.05,6765200.0,4440.0,135569.0,427.78,496500.0,193.8,857500.0,613.0,2257621.0,631.0,221372.0,37.68,1618061.0,117.6,1263000.0,32.2,15325507.0,42.37,2635748.0,110.62,2744200.0,173.77,578900.0,35.07,7126600.0,86.43,2639200.0,117.1,4316900.0,66.0,3537400.0,246.93,875000.0,92.57,1935900.0,32.67,483161.0,761.0,176032.0,1541.0,277713.0,271.18,528400.0,351.51,829700.0,55.8,4849800.0,82.28,3072600.0,263.3,490106.0,156.6,5512400.0,400.3,1418400.0,209.8,2439443.0,92.7,635000.0,128.85,2188900.0,30.5,632292.0,6.77,22331622.0,15.57,4762822.0,13.45,10759906.0,940.0,362099.0,698.0,1001726.0,11.22,5206687.0,130.23,1852900.0,845.0,53443.0,251.85,356900.0,908.23,344800.0,68.48,2498600.0,50.62,6216100.0,49.43,391501.0,393.91,254100.0,57.28,2657600.0,176.0,175050.0,82.9,726930.0,276.62,282900.0,317.6,4291600.0,79.24,4953200.0,63.02,1384500.0,71.13,4669900.0,194.6,995855.0,39.57,5796500.0,114.3,887200.0,171.27,1355700.0,3962.0,3035980.0,153.02,1230300.0,490.7,2533281.0,10.21,69986900.0,533.0,182222.0,37.04,3501400.0,1168.0,263844.0,231.0,1000208.0,36.28,12599900.0,464.63,250000.0,275.06,1078400.0,39.67,5014600.0,704.0,24154.0,380.5,300615.0,300.46,2423100.0,66.5,3060770.0,163.9,450922.0,947.0,668011.0,212.51,4113489.0,1860.21,179100.0,80.64,1572000.0,44.17,4134000.0,24.84,262800.0,5780.0,42322.0,50.43,2256200.0,621.0,244223.0,37.16,913038.0,675.0,1131337.0,107.18,594900.0,69.8,2106416.0,376.0,463189.0,166.01,3346200.0,318.5,873911.0,99.33,3124500.0,60.7762,2279255.0,895.5,706370.0,105.4,882941.0,14550.0,53512.0,72.0,626003.0,251.45,3497600.0,213.91,970900.0,7300.0,2299.0,199.1,5595800.0,87.85,1336100.0,370.5,1544016.0,353.25,5449800.0,41.38,1543100.0,912.8,87034.0,95.59,5593500.0,59.9,2878900.0,121.95,496300.0,30.965,2742807.0,345.5,47750492.0,49.8,14826100.0,49.78,15123000.0,183.2,1624993.0,1864.0,102252.0,197.18,12287800.0,195.41,18218300.0,116.34,1755800.0,276.5,615705.0,110.32,1130500.0,2092.0,301289.0,208.0,1226354.0,214.34,714700.0,307.5,1187298.0,637.38,1918900.0,163.0,401228.0,1400.5,13830830.0,1114.01,257200.0,26.37,16515700.0,58.55,739200.0,76.9,1170946.0,17.17,25421600.0,232.5,6077722.0,327.62,1142200.0,413.42,2384900.0,134.8,293472.0,84.2,282741.0,862.0,167798.0,517.0,370895.0,112.0,2556442.0,113.5,1299800.0,192.89,559700.0,2248.0,666452.0,1944.0,55425.0,3011.0,759798.0,374.1,12787092.0,253.93,1442900.0,278.8,903120.0,259.9,58257.0,152.25,184461.0,168.0,1267916.0,71.41,1613700.0,208.3412,2033194.0,21.66,15537200.0,32.61,4039400.0,2325.0,37155.0,30.18,2098900.0,835.8,19831233.0,79.87,6094300.0,810.0,66603.0,16.59,11728800.0,1090.0,649238.0,149.23,1217000.0,347.5,214074.0,92.0,691099.0,417.71,605976.0,294.23,1252700.0,2585.0,111283.0,813.0,2604241.0,170.0,79382.0,126.36,1958700.0,339.0,82412.0,330.7,19849737.0,13.54,4365849.0,228.63,7079800.0,164.4,505540.0,157.22,2592800.0,2270.0,347991.0,1332.0,69621.0,418.75,876400.0,402.0,569596.0,218.88,322800.0,86.0,1206500.0,32.51,3885907.0,1020.0,916511.0,10680.0,172567.0,363.0,966546.0,3811.0,1406143.0,2662.0,1355248.0,1962.0,1597943.0,650.5,1718777.0,73.72,1246600.0,846.0,2118087.0,16.138,10325917.0,111.0,6975010.0,19.75,86506800.0,592.99,1457500.0,30.67,2318600.0,521.5,1363041.0,57.98,11311600.0,51.2,1720146.0,198.07,1925300.0,91.2,1667000.0,100.61,2325300.0,4.25,65710773.0,572.71,1597900.0,537.99,336700.0,126.8,689613.0,5070.0,315300.0,71.25,2665908.0,256.38,815200.0,51.48,2411564.0,19.0,7343700.0,165.7,3588744.0,135.901,463590.0,1160.0,384726.0,171.93,619500.0,160.98,1361200.0,76.28,5511700.0,86.3,20236266.0,606.0,244249.0,467.5,71551.0,107.0,860688.0,595.0,304176.0,599.0,1350565.0,172.91,418000.0,1410.0,445374.0,110.6,1247501.0,151.15,7156400.0,266.58,7684900.0,961.0,622302.0,77.6,327565.0,161.0,1357271.0,31.86,7974300.0,246.25,676509.0,17.67,9128300.0,168.33,1135800.0,244.3,6151216.0,29.66,5710100.0,145.4,1039279.0,22.42,3261100.0,166.3,4096900.0,712.97,729200.0,1338.0,87369.0,129.67,1881100.0,27.3,14620600.0,85.7,1418500.0,809.0,277107.0,62.83,11325600.0,61.06,4727700.0,21.31,12249200.0,86.02,495500.0,563.0,4114373.0,140.27,1670900.0,132.23,3051600.0,238.0,8634971.0,246.22,400400.0,211.95,1540400.0,604.33,955200.0,37.84,1989600.0,62.52,138268536.0,804.08,1827600.0,183.1,4177674.0,454.36,2396800.0,58.59,971100.0,261.73,2092400.0,97.84,845469.0,75.15,14558900.0,655.0,217749.0,11825.0,776125.0,411.16,976600.0,31.65,9683700.0,43.43,9646700.0,61.51,2471200.0,901.0,98207.0,77.86,1726300.0,142.47,1998600.0,548.8,2549000.0,148.56,503400.0,230.0,148702.0,289.66,1302200.0,79.69,1280100.0,58.74,2181761.0,713.2,984398.0,290.11,2358300.0,73.75,369261.0,56.03,5233700.0,603.18,556100.0,490.32,732800.0,278.33,1701300.0,57.13,9170600.0,91.41,5514700.0,210.0,258777.0,1889.76,181800.0,86.64,3980000.0,266.0,443735.0,34.01,5251600.0,3625.0,38083.0,125.94,923800.0,76.93,1816800.0,330.1,7319487.0,218.99,429700.0,33.15,2787009.0,539.84,309300.0,219.31,1668900.0,151.54,3996100.0,1227.0,1950570.0,208.7,6442036.0,1322.0,774575.0,49.1,7083600.0,52.66,8537600.0,304.28,679200.0,191.0,1059678.0,216.5,2169735.0,28.68,3630900.0,151.39,1785400.0,618.76,435800.0,239.0,1989690.0,545.0,126836.0,98.28,10225500.0,40.72,14598100.0,596.6,4253845.0,106.79,16052900.0,138.71,5719800.0,593.05,1061400.0,442.33,23581400.0,463.41,630300.0,250.0,1646287.0,341.25,11716800.0,24.7,1149300.0,200.36,1082600.0,35.18,3170700.0,1335.5,147400.0,116.4,1294526.0,844.0,228478.0,528.6,217679.0,266.0,568057.0,148.1,234731.0,365.0,47420.0,1544.0,65703.0,141.4,266085.0,28.46,8964600.0,11.58,6056926.0,81.73,7183400.0,217.97,226800.0,70.89,9496700.0,41.59,9944000.0,62.9,1887994.0,97.815,29307000.0,968.6,6507539.0,36.64,3791700.0,76.58,11764800.0,481.54,873500.0,4.3035,13354233.0,1143.63,2619400.0,100.57,2965800.0,256.74,2255100.0,120.28,1341200.0,112.6,1211600.0,126.87,2738900.0,123.7,467120600.0,7965.0098,20800.0,435.1,24645311.0,31.69,427700.0,28.2,2212700.0,213.01,1739300.0,9656.0,912237.0,54.06,3510700.0,300.4,1204092.0,185.84,1556200.0,100.38,5078000.0,86.81,1759800.0,53.77,5513500.0,142.0,1896080.0,356.35,427124.0,10.405,6450046.0,162.02,9866600.0,85.872,4960500.0,399.4,370292.0,94.65,3861000.0,2055.0,57197.0,48.83,5732800.0,61.4,380073.0,762.5,195911.0,323.8,275437.0,37.52,414596.0,185.42,6847800.0,764.8333,276429.0,206.47,482400.0,146.89,1801900.0,110.89,3747200.0,204.5,8718839.0,15.79,26935600.0,363.0,2033080.0,112.04,5063500.0,81.7,2915600.0,150.37,4874100.0,222.4,1897943.0,184.0,2267408.0,26.62,34418200.0,83.38,911000.0,166.23,4850300.0,246.4,3564600.0,665.81,1033000.0,587.0,103305.0,112.99,2965900.0,520.5,1357715.0,91.3,2883991.0,321.0,369891.0,215.12,2497100.0,119.17,2758100.0,2778.0,70678.0,129.59,3869400.0,202.18,2096700.0,507.0,313987.0,554.0,3871515.0,101.65,1234400.0,85.9,576000.0,277.11,778400.0,344.7,247900.0,557.0,47482.0,122.38,1969900.0,1305.0,17234.0,32.73,3682200.0,106.6,2462004.0,670.8,12088799.0,36.46,2586365.0,294.26,643300.0,4154.0,134905.0,1259.5,1649000.0,1310.5,1587085.0,122.16,1720100.0,189.08,996200.0,733.0,303279.0,101.25,349000.0,297.8,1944300.0,88.76,5234500.0,171.71,5118900.0,43.77,1042000.0,158.9,1618655.0,367.0,3019527.0,1680.0,26620.0,269.09,2697000.0,1930.0,101911.0,71.33,864400.0,687.27,522800.0,3970.0,2372159.0,24.58,7472600.0,3520.0,6112.0,108.85,451450.0,274.5,955412.0,4845.0,1806415.0,172.02,1523100.0,5244.0,1390449.0,256.81,713500.0,252.86,931900.0,2681.0,52547.0,651.4,1191184.0,49.64,638337.0,278.9,401200.0,48.75,1481000.0,543.02,691300.0,338.2,933392.0,150.15,2331500.0,584.2,14744222.0,657.0,7318290.0,212.31,1140500.0,3440.0,26368.0,394.3,4593537.0,125.13,5179000.0,123.52,934200.0,29.37,2248247.0,237.7,412777.0,601.0,564411.0,519.0,393198.0,5.007,34658787.0,101.86,1657302.0,267.2,1639089.0,198.1,738000.0,256.2,4961363.0,108.58,40769300.0,82.06,8717900.0,1530.0,254814.0,536.0,78429.0,344.4,1707916.0,50.0,1784514.0,78.4,1602578.0,1336.5,1751934.0,89.32,671572.0,719.6,3631818.0,121.6,3855441.0,2595.0,8374553.0,54.58,579906.0,360.41,1616300.0,203.35,1051615.0,105.89,769300.0,40.94,12734700.0,1848.0,649719.0,1056.0,1685150.0,1272.0,327249.0,1022.5,1160062.0,353.04,264900.0,512.71,891600.0,163.0,353009.0,82.83,5771800.0,278.5,247760.0,74.5,668100.0,173.63,689200.0,517.22,947500.0,233.0,467780.0,8025.0,397176.0,81.98,2700000.0,77.45,5712433.0,150.6,956719.0,218.5,0.0,1582.5,1846376.0,1532.0,246528.0,178.5,1057424.0,1082.0,10459917.0,220.28,332500.0,929.0,1286987.0,13.36,7545900.0,12.864,2035132.0,129.17,1455200.0,23.78,2968373.0,100.85,1599000.0,182.23,1848400.0,237.45,1657750.0,67.4,4907345.0,1042.0,144521.0,2471.0,756383.0,53.56,3587300.0,88.39,1955400.0,90.16,3637700.0,101.4,292272.0,68.77,5360400.0,391.07,3322100.0,97.8,549227.0,71.92,7762100.0,24.23,34420400.0,54.95,1233700.0,656.5,440855.0,3395.0,67449.0,268.0,757200.0,1338.92,191800.0,508.75,226300.0,271.33,1652500.0,71.83,1373300.0,147.71,2010700.0,168.4,775288.0,1644.0,62543.0,90.9,171803.0,122.05,2747400.0,47.44,5712500.0,107.4,1190903.0,140.09,3279200.0,40.1,2721839.0,590.0,248307.0,82.6,834858.0,124.21,3930500.0,156.92,742300.0,568.23,2884300.0,276.5,450403.0,235.15,8859500.0,693.0,291588.0,1271.99,83900.0,74.39,3007400.0,202.86,925800.0,77.1,4287568.0,74.77,1212500.0,366.4,860345.0,114.31,1059000.0,326.5,570777.0,249.52,1611300.0,301.0,420471.0,368.8,14401819.0,389.1,68033600.0,56.6,2057300.0,364.0,2633100.0,122.59,3597200.0,55.8,2946664.0,190.09,1430400.0,118.7,14424681.0,180.27,4183800.0,76.22,1240200.0,607.41,235500.0,108.26,3873900.0,66.75,29592600.0,44.855,7222377.0,40.79,1691600.0,187.18,403600.0,120.8,5273866.0,410.66,606200.0,4622.0,3585729.0,55.22,946082.0,538.1,2737600.0,249.55,3026900.0,133.78,4262100.0,758.39,564800.0,79.52,326956.0,266.5,344679.0,47.66,15331400.0,837.5,681526.0,999.4,2631764.0,335.88,5087300.0,974.0,163823.0,604.0,88101.0,29.64,4102800.0,27.38,2155138.0,139.48,2585800.0,102.85,891700.0,272.2,623600.0,28.46,1368649.0,68.82,56298703.0,470.0,213586.0,100.5,36782.0,97.52,642676.0,282.59,600600.0,213.78,467400.0,441.52,1026500.0,155.21,14323400.0,408.5,855171.0,59.6,1599600.0,11.33,13592000.0,590.0,1208810.0,40.28,24238100.0,206.81,760200.0,404.17,352300.0,10.43,22595200.0,265.4,1166500.0,47.4679,14111912.0,98.03,2358400.0,2382.0,419084.0,134.93,1781800.0,78.37,9175400.0,1372.0,593836.0,445.0,265008.0,209.55,2159000.0,55.33,7162400.0,97.5,11261400.0,525.0,384756.0,759.4,2228346.0,58.67,2155800.0,216.7,1488400.0,339.57,410900.0,2917.0,420716.0,324.54,267600.0,336.5,844549.0,30.54,3771800.0,84.11,1559800.0,66.07,2447300.0,108.67,12345500.0,343.0,325893.0,121.25,727200.0,129.17,1342800.0,35.02,725347.0,111.05,1838400.0,399.59,275200.0,201.63,1758700.0,170.22,2144200.0
+2025-01-30,313.0,1094851.0,151.38,1496000.0,145.0,8501484.0,2344.9031,2098718.0,237.59,55658300.0,175.65,5209200.0,153.35,3683121.0,1930.0,705865.0,47.84,1641181.0,131.79,2440500.0,128.81,6340400.0,49.56,766900.0,14.58,6477011.0,94.58,1556800.0,380.75,2218600.0,34.38,1623994.0,446.0,3290100.0,212.4,2976400.0,51.67,2393800.0,2707.0,441065.0,303.26,1367100.0,259.5,260196.0,309.95,1255600.0,1563.0,68377.0,94.11,790500.0,11.27,13074100.0,108.25,1237100.0,244.0,943436.0,5320.0,1086931.0,169.14,557393.0,75.42,3199800.0,166.32,1001567.0,218.67,430400.0,447.5,791594.0,299.03,1641600.0,101.48,1806600.0,85.65,1929700.0,217.0,4645275.0,225.36,885900.0,193.83,879600.0,133.52,565800.0,315.6,401781.0,1308.0,321523.0,181.72,6013800.0,9.75,14169500.0,118.86,29788400.0,186.0,1120300.0,284.02,2556100.0,547.84,1173800.0,185.82,1457000.0,234.64,32020700.0,113.86,12583800.0,1745.0,2111335.0,98.0,470448.0,372.15,2370000.0,67.31,3225300.0,22.99,4692000.0,335.1,1381400.0,71.66,7103200.0,171.76,2644700.0,62.91,3086800.0,95.85,1560600.0,153.23,4531900.0,436.4,407737.0,167.5,573549.0,1438.0,89194.0,736.99,2745600.0,637.0,572325.0,142.71,654300.0,434.5,545820.0,795.0,3878656.0,513.6,3502606.0,219.88,664400.0,215.66,42449500.0,182.49,2345200.0,123.66,1646100.0,653.43,536700.0,318.95,2517400.0,11314.0,3102211.0,3351.01,79100.0,179.53,6996300.0,1208.5,6373172.0,529.5,536477.0,46.72,31199900.0,604.0,75357.0,132.5,170671.0,56.04,3694400.0,295.8,32430324.0,47.255,3130448.0,3178.0,2991102.0,33.1,3816000.0,21.86,3394792.0,146.8,692012.0,142.7,5178870.0,11.215,10800220.0,86.86,2236200.0,460.2,598584.0,342.0,683952.0,248.49,1401900.0,130.4,156483.0,20.15,3690100.0,837.0,5173641.0,33.2,2720200.0,77.65,1052600.0,4755.0,34117.0,771.0,526934.0,387.5,487309.0,146.23,1110800.0,86.5,2859300.0,3882.0,543624.0,4774.3301,237000.0,44.6,11039100.0,172.71,1229400.0,1071.52,532100.0,373.8,3754513.0,320.9,5465746.0,79.88,784107.0,59.14,8128600.0,654.0,85676.0,67.88,1253552.0,124.2,1750688.0,65.66,2838071.0,61.66,215254.0,3452.0,477276.0,274.5,2316319.0,635.0,409349.0,421.5,28815750.0,359.4,233144.0,239.12,438300.0,1177.0,1599011.0,435.0,994235.0,597.0,100578.0,472.35,2552200.0,105.46,1325700.0,1356.0,43568.0,496.0,297340.0,83.4,1508568.0,103.04,6344200.0,143.65,30534368.0,459.8,3060763.0,1405.0,72960.0,30.06,1152575.0,2606.0,473184.0,177.78,5636400.0,72.4,1834400.0,948.0,327031.0,460.6,386048.0,81.86,10775500.0,13.93,1974657.0,26.29,5309500.0,128.26,3837100.0,175.35,570350.0,65.97,5868900.0,374.98,4234600.0,274.78,1556000.0,315.0,679276.0,18.365,6044646.0,205.91,438900.0,144.65,2046500.0,2320.0,228770.0,6380.0,60536.0,2788.0,463773.0,89.03,2704400.0,2057.0,393463.0,144.2,231133.0,297.76,1377600.0,197.76,1153000.0,92.2,1464600.0,48.36,3827600.0,4815.0,42396.0,107.12,1928800.0,315.5,708400.0,100.44,3351500.0,101.6,4947984.0,336.62,3273000.0,282.98,5487900.0,139.04,571500.0,4245.0,33773.0,90.89,5415300.0,3.74,579070.0,160.45,1142500.0,33.25,77358200.0,227.5,218655.0,235.92,1586500.0,58.99,8734300.0,359.68,916000.0,66.2,2674100.0,139.45,9860761.0,64.62,2895500.0,32.88,3956300.0,95.7,1333014.0,204.62,2840100.0,69.12,360324.0,98.1,951400.0,101.46,4046900.0,258.46,1229900.0,387.47,390600.0,39.62,2451400.0,2762.0,1635623.0,58.56,3458500.0,113.2,1101200.0,3383.0,226747.0,99.79,2420200.0,165.57,896100.0,343.57,7591100.0,181.0,841282.0,396.87,2785200.0,36.69,3906503.0,60.47,17079000.0,76.52,1543200.0,32.86,12090300.0,202.18,883700.0,249.4,4197565.0,28.39,3941700.0,82.76,4444100.0,66.15,3913700.0,437.5,621512.0,93.7,3243491.0,56.82,11121100.0,156.32,6931900.0,5020.0,46224.0,36.23,4238300.0,55.81,3170900.0,68.57,6381000.0,188.57,2090800.0,70.57,1151500.0,240.7,191148.0,18.896,18585028.0,5530.0,203418.0,32.0753,5506321.0,142.61,6026000.0,479.99,1122300.0,1317.0,88754.0,223.11,4428300.0,105.35,7952700.0,133.6,325202.0,72.15,2240400.0,104.5,573312.0,2428.0,3465121.0,164.17,2602000.0,145.93,3566900.0,35.06,5484436.0,223.08,6668000.0,113.43,6236200.0,1944.0,214350.0,164.23,1964200.0,74.5,2025700.0,986.0,252077.0,20.51,4210500.0,72.7,1386712.0,302.8,871367.0,205.42,1871100.0,38.55,18933200.0,4520.0,128973.0,450.8,973800.0,196.19,769600.0,617.5,1540322.0,641.0,159967.0,37.7,1396367.0,119.33,1106200.0,32.29,7561798.0,42.97,1346138.0,112.26,2204800.0,176.5,551500.0,35.05,6101900.0,87.62,2159700.0,118.68,4402700.0,67.52,2973300.0,252.51,1046400.0,93.86,2274000.0,33.22,479344.0,763.0,196556.0,1652.0,580097.0,278.34,592200.0,352.09,536800.0,54.06,7986900.0,85.48,3526100.0,265.1,612049.0,159.2,645718.0,399.32,1484200.0,213.8,1834071.0,92.67,1381800.0,130.44,2441400.0,30.64,684729.0,6.866,19727235.0,15.67,4206571.0,13.636,7858552.0,942.0,319533.0,700.6,1395317.0,11.46,6801999.0,129.78,2025200.0,855.0,32703.0,250.63,420200.0,922.13,401600.0,69.74,1515000.0,51.65,5435000.0,52.22,797507.0,399.15,166900.0,57.42,2693900.0,177.0,623187.0,83.8,456861.0,281.16,290300.0,327.1,4758500.0,81.18,3595300.0,64.25,2077400.0,73.22,4946200.0,197.4,879740.0,40.02,5755800.0,113.74,743400.0,171.95,1805500.0,3985.0,2689563.0,154.71,2228500.0,511.6,5499686.0,10.16,69663100.0,536.0,326084.0,37.49,5885400.0,1174.0,263232.0,233.0,990158.0,36.64,11821900.0,472.12,219500.0,269.24,2827400.0,39.72,4522400.0,708.8,18959.0,384.5,313208.0,301.48,919400.0,67.0,2391616.0,161.2,767834.0,958.0,593401.0,215.91,2501864.0,1866.42,120700.0,82.08,1897600.0,44.49,2751100.0,24.94,216700.0,6000.0,53232.0,51.02,2975700.0,630.5,285485.0,37.21,620525.0,712.5,750943.0,108.29,476300.0,68.9,584246.0,386.0,268304.0,167.39,1375400.0,321.0,527466.0,100.93,4168500.0,61.5147,1815203.0,926.5,394698.0,110.4,1175171.0,14620.0,80875.0,74.0,1498104.0,256.93,2299300.0,213.53,1493700.0,7260.0,2432.0,205.57,6282100.0,89.55,1618700.0,391.0,1807703.0,382.94,5682500.0,41.5,1092000.0,922.8,134824.0,96.95,5020500.0,60.65,3233300.0,122.3,379600.0,31.055,3210310.0,352.95,36448478.0,49.99,11414600.0,49.5,16443200.0,190.0,1544597.0,1894.0,90901.0,202.63,14571500.0,200.87,24354700.0,118.16,1573800.0,283.0,486025.0,112.91,1395600.0,2120.0,246576.0,212.5,1756323.0,217.04,650400.0,309.0,321095.0,645.7,1812800.0,164.4,318006.0,1402.0,6672399.0,1126.0699,293800.0,26.54,9818400.0,59.56,1041000.0,77.05,3625305.0,17.39,18944000.0,234.3,1920581.0,334.61,1201700.0,414.5,3081300.0,136.25,309788.0,85.0,253262.0,875.0,118590.0,518.0,438715.0,112.4,2756052.0,114.26,1546000.0,195.5,469300.0,2280.0,1765603.0,1982.0,76167.0,3070.0,627339.0,375.7,25637138.0,256.79,1019500.0,282.0,544508.0,258.8,71912.0,154.55,163885.0,179.8,2394410.0,72.17,1209300.0,211.1781,1924017.0,21.19,27898800.0,32.8,3611700.0,2355.0,31609.0,30.43,1736400.0,840.2,10693432.0,80.03,2350500.0,817.0,58374.0,16.64,9613300.0,1091.0,862255.0,152.14,1669700.0,351.0,123427.0,93.0,834765.0,426.57,481399.0,296.91,1196000.0,2710.0,185139.0,815.5,1326436.0,170.0,242698.0,127.37,2419400.0,340.0,108993.0,334.8,19915430.0,13.66,5635070.0,258.27,15381900.0,169.2,789642.0,159.44,1941700.0,2330.0,500356.0,1340.0,63226.0,423.99,518600.0,401.0,409224.0,224.11,365000.0,87.72,1634800.0,31.435,6830671.0,1018.0,861731.0,10790.0,270467.0,363.0,201921.0,3861.0,1219052.0,2696.0,974567.0,1996.0,452351.0,679.5,1393767.0,73.77,1307800.0,863.6,2423114.0,16.15,9380603.0,113.0,3087510.0,20.01,108167000.0,604.6,1219700.0,30.99,2734900.0,526.5,1673228.0,57.05,13415400.0,52.0,3901145.0,201.78,2124600.0,94.01,2534900.0,102.0,1506600.0,4.2175,64575308.0,580.18,1986700.0,548.38,474000.0,127.2,712338.0,5080.0,212200.0,73.8,11313864.0,260.13,1166300.0,52.74,2531956.0,19.22,7075600.0,169.5,1788954.0,138.4356,879407.0,1164.0,226741.0,173.36,695400.0,162.64,1207000.0,78.21,5231000.0,87.18,15161310.0,619.5,260605.0,473.0,250199.0,107.0,1244000.0,598.0,662912.0,601.0,774209.0,174.34,424700.0,1432.0,372078.0,112.4,786582.0,152.87,8911000.0,268.23,8753500.0,977.0,131657.0,78.7,505758.0,160.6,1517108.0,32.24,5271100.0,255.95,416215.0,18.03,16170300.0,170.52,703400.0,248.2,8771852.0,30.27,9714200.0,149.8,1072247.0,22.68,3545900.0,166.87,2428400.0,742.43,1711000.0,1356.0,98215.0,130.85,1871500.0,28.1,16858900.0,87.59,1533600.0,815.0,209881.0,64.05,13201000.0,61.04,3699800.0,21.72,11733100.0,86.18,474700.0,569.5,2178336.0,142.19,1364300.0,135.26,3256900.0,241.2,13014368.0,251.54,811600.0,212.06,2189700.0,606.54,582700.0,38.24,1445500.0,62.34,89430194.0,823.23,2643000.0,184.4,4710614.0,459.65,1911800.0,59.34,1047300.0,264.0,1630400.0,98.26,554739.0,80.73,24878500.0,648.0,503559.0,12045.0,616044.0,421.16,1519500.0,31.26,17452000.0,48.24,13509200.0,61.63,2662800.0,912.0,71731.0,76.12,3623700.0,144.06,1504700.0,566.01,6005200.0,151.84,454700.0,229.5,172750.0,292.54,1030500.0,81.1,1152500.0,59.33,1686811.0,715.8,420057.0,290.32,2125200.0,73.45,1097561.0,55.16,8456100.0,604.6,473300.0,499.2,646900.0,271.07,2260000.0,58.41,9024200.0,91.99,5101600.0,214.0,288985.0,1947.3199,486900.0,87.0,2224000.0,272.0,343521.0,34.55,4850500.0,3680.0,55303.0,126.49,497000.0,77.78,1278900.0,340.2,9581002.0,217.77,566500.0,33.64,1351977.0,546.33,340800.0,220.83,2709000.0,154.4,3962300.0,1233.0,1581557.0,208.7,6826267.0,1324.0,624149.0,49.36,5344300.0,51.54,16528200.0,312.89,423200.0,193.0,772933.0,218.5,871725.0,28.58,3722100.0,149.96,2084400.0,636.78,593600.0,243.0,1081515.0,553.0,237654.0,98.95,10164700.0,41.04,12259600.0,607.4,2926273.0,110.33,14568200.0,139.94,4545700.0,590.73,503100.0,414.99,54586300.0,472.61,545100.0,256.0,651095.0,340.09,12607800.0,25.23,1282000.0,201.98,867900.0,35.21,3872300.0,1364.5,121200.0,116.8,1644065.0,855.0,283279.0,526.6,231999.0,267.0,546189.0,150.7,534662.0,374.0,33240.0,1550.0,30057.0,141.6,3165959.0,29.07,6786700.0,11.685,7904293.0,82.28,2948800.0,220.63,213900.0,71.3,8639200.0,43.09,9872800.0,64.5,1001886.0,97.324,38678000.0,976.0,5381218.0,37.72,3791700.0,78.33,10902100.0,483.37,1468400.0,4.5935,34770508.0,1012.75,6207500.0,105.0,3363000.0,257.2,1415600.0,122.44,1285900.0,112.74,957100.0,128.68,3125300.0,124.65,392925500.0,8140.5698,22100.0,433.7,11626421.0,31.6,743900.0,28.08,2832500.0,211.39,3303700.0,9776.0,192665.0,54.32,4277800.0,304.2,1096461.0,186.78,1587900.0,99.87,15943500.0,86.52,1608900.0,53.27,8385400.0,144.8,1631893.0,363.55,332133.0,10.4,5730591.0,170.38,14981700.0,87.344,4591500.0,403.6,452372.0,95.36,2499600.0,2095.0,80643.0,48.92,6061100.0,62.06,430140.0,766.0,993954.0,326.2,315042.0,37.9,479995.0,187.42,4451200.0,772.4166,152024.0,205.26,323800.0,148.05,1472600.0,112.51,2834300.0,206.0,584029.0,15.69,22218500.0,364.0,1582972.0,115.4,6905900.0,83.83,2923200.0,151.9,4671300.0,225.0,1419775.0,187.4,401690.0,26.91,32289600.0,83.51,781200.0,167.41,4136500.0,249.22,2374400.0,703.89,1113900.0,588.0,106406.0,118.51,3758800.0,520.0,1550521.0,93.05,2552665.0,326.0,759917.0,214.24,1091900.0,120.65,2844000.0,2792.0,87249.0,130.32,3241700.0,202.07,1705400.0,509.0,300809.0,581.5,2331012.0,103.46,1206500.0,87.13,593100.0,280.03,434800.0,348.62,219100.0,562.0,19525.0,122.75,2774500.0,1300.0,18472.0,33.47,4395800.0,108.2,288309.0,688.8,7397802.0,36.655,2474235.0,298.05,806400.0,4230.0,135248.0,1269.0,928159.0,1347.5,1312924.0,120.84,3878900.0,192.01,1634000.0,740.0,363454.0,102.7,326122.0,309.29,1482200.0,89.57,7708500.0,171.93,6010600.0,44.51,1024300.0,161.5,1235035.0,362.8,1794037.0,1706.0,40694.0,274.79,2191500.0,1956.0,213501.0,71.96,1044200.0,683.08,771800.0,4024.0,2776198.0,24.77,6473600.0,3510.0,10666.0,110.0,515302.0,275.0,1144226.0,4861.0,1964538.0,170.65,2580600.0,5332.0,1322367.0,258.5,551100.0,257.65,1832900.0,2702.0,46027.0,665.4,946711.0,49.76,496487.0,279.0,845400.0,49.72,1170600.0,570.6,1153800.0,350.0,1922787.0,152.92,2067900.0,596.0,26399855.0,667.5,2426824.0,218.36,863200.0,3500.0,34907.0,394.8,9141710.0,128.98,4343600.0,126.84,1528900.0,29.61,1730979.0,238.4,470409.0,599.5,678157.0,522.0,404199.0,5.027,25017528.0,103.62,2387213.0,268.05,1245165.0,199.14,709100.0,258.2,5970828.0,109.0,15023000.0,83.6,7192600.0,1560.0,125216.0,541.0,75891.0,349.6,1266003.0,51.2,1240549.0,76.6,1638590.0,1329.0,4035338.0,90.58,883090.0,721.4,10323467.0,123.2,3216525.0,2663.0,8887877.0,54.98,649767.0,365.55,3418600.0,205.15,900923.0,107.78,853000.0,41.02,10171100.0,1865.0,522918.0,1072.0,3784775.0,1288.0,270420.0,1032.5,1633276.0,358.62,290800.0,526.36,741000.0,162.2,567529.0,84.93,6408100.0,277.0,113337.0,75.3,540900.0,175.79,1093600.0,523.54,771400.0,233.0,243174.0,8190.0,290578.0,83.29,2192000.0,80.05,3304882.0,155.9,2666667.0,226.0,4458.0,1608.0,2910574.0,1550.0,322612.0,177.1,862060.0,1086.0,3927775.0,221.7,310900.0,1030.0,5955848.0,13.52,9740100.0,13.024,2775511.0,130.71,1842900.0,21.24,8730975.0,102.23,1472000.0,184.32,2034400.0,241.0,1179225.0,66.7,4935040.0,1056.0,116703.0,2518.0,498972.0,53.26,3788900.0,89.92,1483700.0,89.4,2088400.0,99.46,957671.0,69.47,4336600.0,390.43,1683600.0,96.9,367317.0,73.34,5146200.0,24.02,45653000.0,55.23,1063000.0,661.0,398137.0,3340.0,59603.0,272.0,1072308.0,1364.89,198100.0,518.84,217800.0,266.95,4077000.0,72.76,931000.0,149.81,1618600.0,169.0,1214360.0,1674.0,53739.0,91.76,143489.0,115.08,8838600.0,48.02,7772400.0,108.0,486785.0,140.44,2792000.0,39.86,2504854.0,597.0,231284.0,85.0,2026847.0,126.09,4334300.0,157.47,501400.0,606.74,3349700.0,280.5,315575.0,234.37,4205200.0,710.5,1115092.0,1294.39,90100.0,75.91,4292500.0,205.21,1022500.0,78.0,5095946.0,75.38,1305500.0,368.0,713392.0,115.89,1063400.0,329.0,628984.0,249.09,836400.0,304.5,596722.0,373.7,10603507.0,400.28,98092900.0,56.76,1605400.0,366.32,2797900.0,118.94,3207000.0,56.16,4054355.0,191.23,1213100.0,120.95,18402006.0,185.27,5807100.0,76.69,1218900.0,598.89,260000.0,109.4,4033800.0,66.59,33246500.0,44.82,7409709.0,41.43,1762200.0,189.29,321000.0,120.5,4557095.0,418.53,555000.0,4662.0,2422125.0,55.72,1006133.0,545.57,2924700.0,249.92,2490500.0,114.9,41170400.0,774.08,1100900.0,80.1,350663.0,268.5,319189.0,48.0,6683500.0,849.0,655287.0,1025.0,1747863.0,343.05,8081300.0,1000.0,94972.0,607.0,198180.0,29.84,5734700.0,27.55,1681903.0,135.42,3763400.0,103.85,881500.0,276.36,575600.0,29.35,2637146.0,68.7,39414698.0,470.5,215339.0,100.7,39418.0,97.82,690728.0,288.08,652200.0,214.01,460400.0,438.4,1167300.0,176.3,18034800.0,413.5,290407.0,60.16,2015800.0,11.42,7885700.0,596.0,951705.0,39.47,27913500.0,209.86,547200.0,417.28,401100.0,10.62,24757400.0,260.07,1364500.0,49.7203,21901207.0,99.45,2007000.0,2426.0,399427.0,137.18,1906700.0,78.82,11276000.0,1296.0,1962137.0,459.0,396722.0,222.43,3163300.0,56.59,6501500.0,98.65,11012200.0,560.0,1004426.0,776.6,2755802.0,59.29,1756900.0,217.54,1119100.0,343.91,400300.0,2849.0,1076835.0,329.83,466400.0,339.0,559071.0,30.96,4169300.0,89.6,2789700.0,66.86,2704300.0,109.57,14346300.0,345.0,2158595.0,121.79,1197600.0,130.73,1483200.0,35.6,629232.0,110.62,1261300.0,394.7,470400.0,202.83,804500.0,172.71,1785600.0
+2025-01-31,318.5,755153.0,151.52,1886600.0,144.4,3108091.0,2335.0938,2197298.0,236.0,100959800.0,183.9,11926500.0,154.75,3285503.0,1902.0,2035502.0,47.69,1873008.0,131.17,3046700.0,127.93,7129400.0,49.76,633014.0,14.545,6707045.0,93.07,2040600.0,384.95,3104400.0,34.16,2363569.0,437.45,4684300.0,211.89,3486400.0,51.23,6847800.0,2703.0,397773.0,303.01,2237700.0,254.9,345946.0,311.34,1285300.0,1570.0,76923.0,94.2,1686900.0,11.0,21783800.0,107.38,2071300.0,245.0,667105.0,5306.0,861355.0,168.6,779461.0,73.66,4453600.0,167.12,1321658.0,215.19,1279500.0,447.0,2473691.0,301.82,2411700.0,99.9,1526400.0,84.19,2785900.0,223.5,342229.0,219.11,1207700.0,192.33,1619400.0,132.73,862600.0,314.4,517316.0,1324.0,466731.0,180.35,5898400.0,9.72,28181700.0,115.95,40463400.0,184.56,1117000.0,285.42,3799900.0,543.36,797700.0,184.95,1570200.0,237.68,36110200.0,115.23,10350700.0,1725.0,766978.0,98.3,201392.0,370.82,1351200.0,67.3,2674700.0,21.93,14807500.0,335.26,2367600.0,70.78,6270300.0,170.98,2452000.0,62.42,4076100.0,97.35,4073200.0,159.55,8002600.0,424.8,1783720.0,170.0,1613343.0,1448.0,146211.0,739.31,2125700.0,618.0,375036.0,142.51,1240800.0,443.0,687498.0,790.4,6752552.0,514.0,4017818.0,221.51,1061800.0,221.27,41104700.0,185.73,1500400.0,124.64,1073000.0,652.18,611300.0,317.45,2033400.0,11344.0,2934215.0,3350.21,94200.0,176.52,6104000.0,1224.0,5317781.0,538.0,971151.0,46.3,30388900.0,610.0,113722.0,133.5,202879.0,55.7,2366500.0,297.0,29162819.0,46.61,2696621.0,3197.0,10206017.0,32.56,3828100.0,21.64,3427429.0,147.2,827572.0,146.1,13187336.0,11.05,8492186.0,85.86,2863900.0,465.2,860654.0,343.5,1369841.0,247.6,2158700.0,128.95,178799.0,22.24,22382300.0,838.0,8816848.0,33.01,6815100.0,76.13,1469900.0,4755.0,366716.0,777.0,401629.0,390.5,630062.0,143.93,1402200.0,85.93,3905700.0,3882.0,445468.0,4737.5601,245200.0,46.18,21163800.0,167.28,1469900.0,1075.5,957600.0,377.2,3592854.0,324.1,2711508.0,78.6,1266632.0,58.95,11342000.0,666.0,127342.0,67.48,1281360.0,125.4,2084173.0,65.72,2930668.0,60.78,204214.0,3448.0,1225368.0,281.0,1158063.0,643.0,282286.0,422.5,52394739.0,381.2,935616.0,238.22,726800.0,1192.0,1888726.0,436.0,278529.0,601.0,161068.0,468.67,5439800.0,104.66,1782600.0,1364.0,89014.0,497.0,523293.0,82.2,3367408.0,102.36,6187000.0,141.9,23117831.0,455.5,2616967.0,1430.0,56199.0,30.14,1274938.0,2622.0,391230.0,177.11,3007000.0,73.14,1506200.0,955.0,1447981.0,462.2,275187.0,81.43,12818300.0,13.69,2428936.0,25.89,5291000.0,123.66,6025700.0,175.95,556112.0,65.38,4966600.0,371.44,2858000.0,271.88,1583300.0,319.4,855483.0,18.68,8821299.0,204.33,632000.0,144.74,2540600.0,2334.0,379447.0,6400.0,73531.0,2810.0,2147126.0,89.28,2567600.0,2050.0,556135.0,145.8,359367.0,297.62,1297200.0,199.14,1573700.0,92.21,1595500.0,47.57,5102400.0,4820.0,54355.0,105.52,3425100.0,319.0,614265.0,99.49,2419300.0,102.8,2677265.0,345.49,2805400.0,294.21,3531900.0,137.05,1757300.0,4280.0,132127.0,86.7,11099000.0,3.795,488820.0,158.68,1765700.0,33.66,39169100.0,224.5,174632.0,236.52,1981700.0,58.35,8348500.0,356.25,671300.0,66.0,1812400.0,142.5,45664036.0,64.03,2585000.0,32.57,3489800.0,96.0,4947447.0,203.71,2750900.0,68.78,507837.0,96.55,1156000.0,98.83,6264900.0,254.21,1917000.0,380.49,398200.0,38.77,7371500.0,2791.0,9321193.0,57.93,3277600.0,113.71,916800.0,3344.0,307334.0,99.03,7057100.0,164.76,623000.0,341.7,5778000.0,179.8,399387.0,398.07,3120800.0,36.65,5133800.0,60.6,16554200.0,76.6,2620800.0,32.87,21650300.0,200.57,1321500.0,247.0,2960743.0,27.72,5594200.0,82.61,2647700.0,65.27,3750100.0,438.5,935750.0,93.95,4626885.0,56.48,10820600.0,149.19,16726800.0,5040.0,135871.0,36.05,2896800.0,55.59,4289200.0,67.27,4482900.0,188.83,2135800.0,70.74,1715100.0,238.4,240317.0,18.94,9323955.0,5600.0,242189.0,32.1339,6523505.0,142.71,4949500.0,476.56,1400700.0,1307.0,202265.0,177.36,15046800.0,103.6,6077200.0,134.2,103078.0,71.06,3127900.0,104.5,933481.0,2419.0,4287727.0,163.1,1575200.0,141.9,3216400.0,34.81,3621210.0,222.74,4785800.0,113.06,7793400.0,1961.0,173354.0,163.86,2010600.0,73.35,2668200.0,988.0,300275.0,20.66,16228900.0,72.45,2281898.0,300.4,852901.0,203.68,2050200.0,39.05,12725800.0,4552.0,609434.0,449.12,449100.0,195.24,1508600.0,622.5,5640577.0,644.0,249769.0,37.8,2172801.0,119.88,1394000.0,32.35,6875148.0,42.65,1299988.0,111.99,3537800.0,176.2,508400.0,34.1,8387800.0,86.83,2339300.0,122.91,6589200.0,67.48,3347200.0,250.19,1017200.0,93.74,6072700.0,33.24,661998.0,765.0,127261.0,1643.0,858790.0,274.78,760500.0,347.51,560300.0,54.0,12046700.0,83.43,3042300.0,265.7,605070.0,157.8,2950704.0,395.7,1184000.0,214.8,2244880.0,99.65,2852300.0,129.95,4718900.0,30.63,621096.0,6.869,15313744.0,15.915,5781644.0,13.7,9164612.0,926.5,236400.0,706.8,1681370.0,11.42,4760116.0,125.79,3427700.0,865.0,144396.0,253.96,582700.0,913.66,652000.0,70.63,2584200.0,51.12,5757700.0,51.86,440391.0,402.95,1586400.0,57.68,12767900.0,177.4,6014247.0,83.9,669903.0,284.57,534500.0,326.44,6485100.0,81.08,7475600.0,64.17,3105500.0,72.45,3237500.0,199.0,1197858.0,40.0,7144100.0,113.58,1209500.0,170.95,1701200.0,4007.0,2421846.0,154.0,2292200.0,511.8,6950849.0,10.08,103652400.0,533.0,1167394.0,36.62,10466400.0,1188.0,345090.0,233.5,1289785.0,35.85,13385200.0,474.41,1350200.0,264.87,2341200.0,39.8,4584000.0,713.7,66545.0,386.0,578103.0,297.26,681600.0,68.3,2915447.0,163.1,1139470.0,962.0,300912.0,216.04,2180530.0,1873.5601,199100.0,81.47,2406800.0,44.31,3428200.0,24.87,331400.0,6030.0,91017.0,51.18,3812600.0,636.0,239415.0,36.97,1043391.0,696.0,2139696.0,108.63,2372100.0,70.8,697991.0,394.0,136451.0,167.52,1793400.0,323.5,374850.0,100.88,4089800.0,61.2886,2496751.0,919.5,249829.0,110.8,1067521.0,14560.0,113219.0,73.2,1720032.0,256.98,1902800.0,212.65,1145400.0,7340.0,3689.0,203.57,5507800.0,88.3,1775500.0,391.5,1786979.0,372.88,4139500.0,41.47,1501700.0,929.7,128762.0,97.2,9419400.0,60.14,4017600.0,122.09,664000.0,31.25,3855468.0,350.5,39381109.0,52.08,8511500.0,49.46,20564000.0,194.2,1415897.0,1944.0,145323.0,205.6,17060300.0,204.02,32001100.0,116.25,2336500.0,288.5,715258.0,112.85,1621600.0,2152.0,335825.0,213.0,1973064.0,215.85,622100.0,317.0,383112.0,640.4,1995100.0,164.8,496987.0,1405.0,13746432.0,1062.67,839700.0,26.02,11606000.0,57.84,1322700.0,77.05,2134893.0,17.2,17459500.0,234.9,2494844.0,329.91,1254800.0,411.98,2761000.0,136.45,264153.0,84.22,302579.0,884.0,85438.0,522.0,409244.0,113.0,3337677.0,111.55,4019200.0,197.26,388500.0,2292.0,1187303.0,1994.0,117735.0,3043.0,4324134.0,374.7,52468398.0,256.07,1888300.0,285.2,724758.0,254.3,95871.0,156.1,203615.0,176.0,2435866.0,72.14,1675400.0,210.8577,2632978.0,21.19,17010800.0,32.5,6178700.0,2350.0,176158.0,29.98,11604200.0,845.7,31734396.0,80.0,1282000.0,822.0,278857.0,16.71,11268500.0,1093.0,411050.0,149.25,1974900.0,351.0,913975.0,95.0,17621369.0,423.01,497521.0,293.23,1250800.0,2760.0,123974.0,820.5,4387195.0,175.0,306284.0,126.58,2361100.0,342.0,73398.0,337.9,17146495.0,13.64,8969065.0,255.7,7199800.0,168.0,837490.0,159.83,2624000.0,2370.0,613506.0,1342.0,50890.0,422.05,912300.0,407.0,745315.0,224.31,384900.0,87.09,1170700.0,32.055,4450578.0,1019.0,1279006.0,10820.0,1157873.0,364.5,417896.0,3904.0,2303031.0,2721.0,1822114.0,2012.0,1508482.0,675.0,700098.0,74.16,1294600.0,866.4,15906538.0,16.064,11134746.0,112.8,4569414.0,19.43,117081700.0,601.51,1640100.0,31.15,3410000.0,519.5,1592237.0,55.63,36747800.0,52.2,3792169.0,201.36,1107800.0,93.8,2857300.0,101.57,1345400.0,4.193,47075525.0,571.88,1826100.0,542.83,511800.0,125.6,2111164.0,5110.0,1518656.0,74.15,8758402.0,259.16,1253900.0,52.72,1608285.0,19.23,5778800.0,172.2,6913166.0,138.7426,945865.0,1178.0,439064.0,171.22,1401300.0,162.41,1185300.0,78.0,6427700.0,89.12,13987667.0,625.0,382423.0,475.0,75097.0,108.5,1384260.0,601.0,221326.0,609.0,896175.0,174.09,753100.0,1432.0,755155.0,113.0,1397517.0,152.15,8457800.0,267.3,7193800.0,992.0,146554.0,80.2,803103.0,165.2,4567298.0,32.1,5825000.0,253.45,298147.0,17.98,14669200.0,178.35,1721500.0,246.2,5462732.0,29.84,7489800.0,149.8,1017036.0,22.45,11743000.0,167.07,3400900.0,738.24,1631900.0,1374.0,318392.0,129.97,5058300.0,27.48,21419100.0,85.64,1443000.0,818.0,671874.0,63.48,12096800.0,61.64,4468600.0,21.29,16433400.0,85.45,878300.0,585.0,5422363.0,142.03,1409800.0,131.24,2176600.0,242.3,15903351.0,249.8,638000.0,212.01,1266300.0,592.42,384500.0,37.39,1714700.0,62.34,122019963.0,811.08,2561600.0,186.4,8285437.0,462.95,1473800.0,58.88,1742000.0,260.04,1735100.0,98.88,604064.0,81.05,18832500.0,649.0,2350895.0,12035.0,2026987.0,414.2,1297400.0,30.71,11303400.0,45.83,9316700.0,59.94,2510200.0,913.0,146114.0,75.7,6488700.0,144.68,1997700.0,555.43,4505100.0,152.58,934400.0,232.5,284190.0,290.59,1293100.0,79.28,1330700.0,58.92,2123543.0,703.5,578611.0,288.7,2556500.0,73.5,960122.0,54.3,10275600.0,594.75,806900.0,499.44,535800.0,273.32,1553000.0,57.99,10121600.0,90.82,7215400.0,214.0,322158.0,1922.1899,280700.0,86.51,2992800.0,274.0,504215.0,34.48,5009700.0,3685.0,222555.0,122.3,918400.0,77.23,1462100.0,335.8,11687447.0,220.63,817100.0,33.6,1570009.0,544.12,391000.0,216.88,2346000.0,152.2,4164200.0,1262.5,2174791.0,208.5,4957963.0,1336.0,345556.0,48.71,4937500.0,52.23,9548400.0,310.41,404700.0,194.0,780720.0,226.5,1180929.0,27.89,3159500.0,145.71,2721000.0,637.37,753400.0,246.0,1475852.0,556.0,205942.0,98.82,11420200.0,39.42,6529800.0,613.2,3896182.0,112.86,15197400.0,138.43,5502700.0,596.77,735900.0,415.06,34161900.0,469.25,691700.0,261.0,1199272.0,334.79,15533300.0,24.71,1214600.0,201.24,1691500.0,35.7,4195900.0,1364.4399,140100.0,117.0,1980799.0,862.0,275496.0,522.4,240222.0,270.5,839267.0,150.3,511746.0,375.0,52250.0,1544.0,43247.0,142.8,1168346.0,28.35,7057300.0,11.48,7846523.0,82.34,2688700.0,220.22,411300.0,71.56,10708600.0,42.72,10594000.0,65.4,3221246.0,97.676,36151000.0,979.8,8698246.0,37.3,4410200.0,76.9,13098000.0,487.27,794400.0,4.5405,22272288.0,1018.38,2866700.0,102.44,2897900.0,255.3,1475200.0,122.1,1316500.0,112.29,1057400.0,128.43,4010000.0,120.07,388161100.0,8016.1802,24500.0,433.1,36247979.0,31.65,524800.0,28.12,3373000.0,208.55,3019600.0,9952.0,553548.0,54.64,6768400.0,302.3,1648833.0,185.61,1556600.0,97.17,5956400.0,86.79,4052300.0,52.34,6396500.0,145.8,1672945.0,358.5,640374.0,10.375,7221222.0,170.06,8704600.0,86.2947,5563500.0,421.4,990224.0,95.42,1789100.0,2100.0,130072.0,46.65,18088800.0,61.64,426756.0,803.5,1241252.0,327.6,899092.0,38.2,451890.0,184.42,4824300.0,770.2499,361745.0,207.56,531700.0,147.67,1766400.0,110.88,2024700.0,207.5,440674.0,15.65,31603000.0,375.0,25278355.0,111.91,7807300.0,83.54,1854400.0,150.69,4905500.0,226.0,1060062.0,187.8,1346564.0,26.52,37307000.0,82.45,4816300.0,165.99,5464700.0,246.44,3047500.0,707.05,1334300.0,585.0,145011.0,113.78,3251000.0,522.5,3061804.0,94.2,3462169.0,322.0,865105.0,212.66,1241300.0,119.25,3753700.0,2830.0,103456.0,130.2,5331200.0,200.95,2739800.0,511.0,856273.0,578.0,3284001.0,103.68,2402500.0,86.96,1137000.0,278.38,514500.0,344.25,406000.0,560.0,87430.0,115.38,4237900.0,1305.0,12072.0,33.6,4422900.0,110.6,495585.0,678.2,6119673.0,36.98,3753943.0,298.48,734400.0,4282.0,157218.0,1266.0,1506759.0,1342.5,1306024.0,117.87,7253700.0,193.48,1470100.0,735.0,584286.0,102.95,448114.0,307.61,1162700.0,88.58,8331400.0,172.93,7800500.0,44.64,813900.0,162.1,4024270.0,372.8,3638512.0,1734.0,78298.0,266.6,2175800.0,1972.0,201474.0,71.84,1079300.0,672.98,943800.0,4025.0,3865255.0,24.64,13614400.0,3525.0,10114.0,110.2,472977.0,275.0,810310.0,4891.0,2169062.0,168.48,1651800.0,5330.0,1367522.0,249.7,737000.0,236.18,2599200.0,2724.0,76214.0,669.4,2377101.0,49.65,631716.0,278.43,873300.0,49.5,1771700.0,575.65,1158100.0,349.4,1559176.0,150.56,1753600.0,606.0,35061643.0,650.5,2287492.0,216.87,943900.0,3605.0,66699.0,398.8,7189145.0,128.95,5569300.0,126.13,1210200.0,29.88,2033260.0,239.9,629017.0,616.5,419165.0,524.0,488741.0,4.964,19820553.0,104.4,2389467.0,268.5,1625440.0,197.56,769300.0,254.4,5435416.0,107.68,19136900.0,82.72,7663700.0,1604.0,416601.0,543.0,220453.0,354.0,2590436.0,51.8,2553295.0,77.3,2129770.0,1348.0,8881494.0,90.58,1136387.0,717.4,3977078.0,124.3,28051872.0,2678.5,8534089.0,54.96,468932.0,358.16,1870800.0,207.45,1153092.0,106.89,1349900.0,40.28,13105300.0,2066.0,5864708.0,1085.5,4093476.0,1307.0,273439.0,1032.0,1299103.0,355.15,393900.0,525.48,1095000.0,165.2,358577.0,83.95,4685500.0,279.0,187915.0,74.06,1092000.0,173.86,1504200.0,521.41,1256800.0,234.0,617427.0,8095.0,208237.0,82.93,2677600.0,80.15,1971038.0,155.4,1788868.0,222.5,2583.0,1631.5,4110585.0,1560.0,265257.0,183.0,3438832.0,1092.0,6571764.0,220.65,565600.0,1054.0,6829924.0,13.13,16066000.0,12.96,2130026.0,128.2,2064600.0,21.825,4806373.0,101.62,1664600.0,180.8,2190500.0,245.35,1520016.0,67.5,5437578.0,1068.0,484791.0,2527.0,536205.0,53.09,3145400.0,88.07,2392700.0,88.76,2782700.0,98.72,547700.0,68.98,3345600.0,391.29,1549100.0,95.1,906248.0,72.92,4673400.0,23.73,40341800.0,54.75,1497600.0,657.5,805047.0,3340.0,406835.0,272.5,4953247.0,1353.34,192100.0,511.33,297400.0,306.78,8323700.0,73.55,940200.0,147.97,1352600.0,170.8,4271747.0,1672.0,107039.0,90.64,184831.0,115.79,3706900.0,47.62,12372000.0,108.0,1831240.0,137.91,4056400.0,40.92,5710564.0,603.0,311784.0,86.7,1278460.0,124.79,3268400.0,155.21,806700.0,597.75,2165700.0,281.5,371781.0,232.97,3337900.0,714.0,590648.0,1297.17,158000.0,72.94,6637800.0,196.8,1722300.0,78.7,5187712.0,74.96,1373700.0,360.0,4583855.0,116.92,3761400.0,333.0,2358626.0,245.18,1463600.0,306.5,550480.0,372.2,15480349.0,404.6,83283600.0,56.49,2933500.0,362.75,1648400.0,118.68,3100600.0,56.39,4448469.0,185.51,1680700.0,120.25,13476210.0,184.61,6333700.0,76.51,840200.0,601.64,272400.0,105.84,6131900.0,66.85,19776000.0,44.42,5943396.0,41.74,2865200.0,188.56,369900.0,120.3,4851818.0,412.15,687700.0,4632.0,4172849.0,55.36,1278502.0,542.49,4120500.0,247.79,2987200.0,114.23,15844600.0,758.06,951400.0,80.86,350748.0,270.0,364108.0,47.78,11182500.0,857.0,1168529.0,1023.0,3912661.0,341.8,8624100.0,992.0,137494.0,606.0,122813.0,29.77,5285600.0,27.55,2411906.0,133.0,3433800.0,103.39,994900.0,274.15,719600.0,29.59,2178298.0,68.68,45842870.0,468.5,301058.0,101.4,33453.0,98.64,905402.0,287.44,651400.0,215.0,689500.0,461.68,3647000.0,168.03,12159400.0,410.5,1049655.0,60.42,3978500.0,11.28,25782000.0,598.5,1080396.0,39.39,45178700.0,207.92,783700.0,415.48,330000.0,10.44,33324800.0,262.06,1667400.0,49.229,10873605.0,99.26,4608000.0,2426.0,408842.0,136.48,1579200.0,78.8,14980600.0,1286.0,591300.0,469.5,391796.0,220.26,1947600.0,55.43,7581300.0,98.16,16391200.0,575.0,741825.0,773.4,2105104.0,58.83,2496900.0,211.37,1486600.0,341.55,568800.0,2813.0,886795.0,329.57,498900.0,343.0,1300914.0,30.62,5592900.0,86.85,3613300.0,67.2,6442300.0,106.83,20376500.0,348.0,520473.0,124.04,1983300.0,130.5,1370300.0,36.14,961699.0,109.48,1341800.0,391.94,549000.0,202.59,1105500.0,170.9,2630700.0
+2025-02-03,317.0,1694186.0,148.63,1637900.0,145.2,3762944.0,2303.7041,2271447.0,228.01,73063300.0,190.14,9830000.0,153.65,3281087.0,1848.5,613530.0,47.39,2210133.0,129.78,2745000.0,128.45,5720600.0,49.09,586152.0,14.41,9897648.0,93.1,2056400.0,385.21,2792900.0,34.12,2938003.0,438.6,3348700.0,205.24,4483500.0,50.02,4491000.0,2727.0,299944.0,307.32,2169100.0,253.5,409397.0,306.23,1447600.0,1552.4,65201.0,96.01,1725100.0,10.71,19129300.0,106.71,1942700.0,241.0,737825.0,5154.0,823850.0,167.8,840957.0,73.1,4056200.0,166.58,1487261.0,212.44,429100.0,443.0,529247.0,309.0,2216500.0,98.0,1796600.0,80.45,3322000.0,225.0,248325.0,215.82,1432800.0,191.98,1223700.0,128.73,1033400.0,311.9,643308.0,1290.0,389217.0,178.8,5321300.0,9.56,34455500.0,114.27,34586100.0,184.13,2025700.0,288.87,4473500.0,537.12,570300.0,185.37,1832100.0,237.42,37285900.0,111.5,10210900.0,1681.0,781772.0,98.4,186747.0,374.88,1337100.0,67.04,2475400.0,21.47,6867800.0,338.07,1789800.0,70.12,7490900.0,167.12,3257300.0,60.68,6101100.0,94.58,1217300.0,155.65,4104700.0,406.2,268244.0,169.2,526570.0,1428.0,94350.0,731.06,1647200.0,604.0,169238.0,143.4,831100.0,429.0,1440629.0,787.4,2791307.0,507.2,6233551.0,220.31,778800.0,217.73,24507300.0,183.34,1023500.0,125.76,1112000.0,658.11,1001800.0,316.53,1997200.0,11276.0,3214870.0,3432.2,209400.0,175.87,6501700.0,1231.0,3646196.0,541.0,735012.0,46.21,36497700.0,618.0,99545.0,135.0,427536.0,55.68,3449700.0,290.55,109731938.0,44.835,4075180.0,3200.0,3456986.0,31.64,7195000.0,21.01,3415213.0,146.8,2222468.0,145.3,6602869.0,10.745,18090245.0,83.78,3879200.0,460.0,696444.0,343.0,519794.0,247.61,2575300.0,128.85,218021.0,20.72,10596200.0,820.5,975858.0,31.91,3715600.0,75.16,1519900.0,4690.0,28626.0,764.0,154092.0,393.0,971766.0,142.34,1110600.0,85.19,3501300.0,3828.0,194325.0,4692.8999,251600.0,47.4,14432700.0,162.91,1683900.0,1013.75,1502200.0,371.2,2420538.0,319.0,2184694.0,76.72,1845309.0,59.95,13978200.0,660.0,119099.0,66.52,1363182.0,123.8,1959095.0,64.32,4014970.0,60.0,211580.0,3426.0,488505.0,278.0,279063.0,635.0,294625.0,420.0,47210612.0,380.0,233253.0,238.65,515900.0,1191.0,1114233.0,429.5,594252.0,586.0,176176.0,464.61,4232000.0,105.54,1497700.0,1350.0,81940.0,490.0,428433.0,81.6,1772924.0,103.07,6263400.0,143.55,15646947.0,453.1,2470179.0,1410.0,64492.0,29.3,1126907.0,2582.0,246536.0,173.54,2941700.0,71.68,919800.0,952.0,277992.0,457.6,385647.0,79.61,20998500.0,13.69,1470755.0,25.46,4019700.0,125.33,3039800.0,174.4,390439.0,63.15,9035700.0,361.55,3079300.0,273.93,1454300.0,313.8,700304.0,18.45,6962354.0,209.55,765700.0,142.57,1848100.0,2272.0,165653.0,6280.0,120590.0,2866.0,623749.0,89.33,2125500.0,1977.0,664970.0,143.4,248591.0,298.3,1451600.0,198.44,1764300.0,92.47,1613700.0,46.37,4664700.0,4845.0,47800.0,106.43,2514100.0,321.0,626909.0,98.1,1343200.0,100.6,1256497.0,341.5,1742400.0,292.46,1966300.0,136.93,1003100.0,4310.0,32986.0,87.03,6877800.0,3.745,561550.0,159.78,2599900.0,33.19,45432400.0,224.5,223904.0,240.65,2536700.0,58.36,10845300.0,348.21,1270400.0,66.48,2454300.0,141.7,13502642.0,64.82,4836400.0,32.51,4392200.0,92.6,1611335.0,200.91,3049900.0,67.0,420110.0,95.34,1126700.0,98.48,5948600.0,254.43,1213300.0,379.61,351000.0,38.13,2611600.0,2805.0,1975278.0,57.76,3119300.0,113.5,762600.0,3224.0,488480.0,97.34,2910400.0,161.62,835500.0,339.24,4549400.0,175.1,836876.0,397.57,3555200.0,36.37,3718862.0,61.04,20375700.0,76.8,2823300.0,32.51,15172200.0,202.21,1789100.0,242.8,5172065.0,28.04,5835900.0,82.9,3389300.0,64.61,4693900.0,433.5,809564.0,93.45,1852662.0,55.95,8638400.0,149.34,7605000.0,4995.0,88167.0,35.53,3160200.0,56.32,3921600.0,66.48,5711800.0,190.8,4234300.0,71.08,1765800.0,239.9,271747.0,18.344,12034646.0,5490.0,304370.0,31.8326,5866016.0,143.155,5124800.0,467.05,1397700.0,1341.0,151739.0,170.63,6340400.0,100.09,12114300.0,134.0,29122.0,71.47,3853300.0,104.15,1249640.0,2365.0,4056368.0,162.47,808600.0,137.46,3347000.0,34.29,3332486.0,214.26,5787800.0,114.0,8870700.0,1921.0,345151.0,161.43,2242700.0,71.63,5208300.0,961.5,203238.0,20.38,5580100.0,70.9,1477496.0,293.8,582560.0,202.28,1034500.0,37.38,14986900.0,4520.0,248095.0,455.85,633600.0,198.67,1324400.0,622.0,1641970.0,618.0,181129.0,37.36,2015430.0,120.9,1478700.0,32.54,6848638.0,41.39,2975466.0,113.2,4830200.0,177.06,817500.0,33.75,9706600.0,87.05,2177700.0,122.91,4725400.0,67.18,3541400.0,249.51,982500.0,95.62,3234900.0,32.74,533537.0,758.0,169275.0,1651.0,634181.0,267.52,1359800.0,345.27,589100.0,52.44,6874500.0,82.77,4432600.0,264.0,619514.0,155.0,316957.0,405.1,2031200.0,212.0,1304287.0,100.79,2240700.0,127.85,3850900.0,30.68,794044.0,6.886,27771206.0,15.92,5249227.0,13.63,10100499.0,950.5,477721.0,695.0,1586109.0,11.415,5319972.0,126.4,2871700.0,849.0,69922.0,256.58,573100.0,915.0,393700.0,70.33,2594400.0,52.18,7163200.0,52.24,547142.0,403.61,194500.0,58.5,3183500.0,175.0,909036.0,83.1,1029453.0,284.39,407000.0,315.41,3304100.0,82.04,2746100.0,64.87,1774600.0,71.38,3410500.0,194.0,51569241.0,40.57,7638500.0,110.78,1260900.0,169.62,1767300.0,3932.0,1564959.0,152.74,894500.0,506.0,2409947.0,9.89,131430300.0,528.0,245518.0,36.86,7588600.0,1160.0,507018.0,230.5,824293.0,35.86,15940400.0,469.81,336100.0,247.34,3774700.0,40.0,4063300.0,708.9,47924.0,377.0,699135.0,295.19,867700.0,67.3,4789288.0,162.9,1252416.0,954.0,475191.0,216.62,2025485.0,1827.96,266800.0,81.88,2385400.0,43.57,4130100.0,24.41,141200.0,5900.0,59002.0,51.95,6947700.0,622.0,190205.0,37.18,1213815.0,709.5,1476846.0,108.23,631900.0,70.7,532705.0,405.0,143824.0,167.19,2127500.0,321.0,435106.0,100.9,4943900.0,60.4672,3311661.0,905.5,304900.0,103.6,1730437.0,14570.0,48761.0,72.2,2283664.0,256.59,1414600.0,212.73,1221100.0,7280.0,2211.0,204.11,4678300.0,87.51,2142300.0,388.0,1293543.0,361.71,4079400.0,41.4,2353500.0,916.1,97946.0,98.38,10515600.0,59.87,5434900.0,122.43,723500.0,30.505,3768825.0,342.1,29667810.0,51.35,6849500.0,47.9,28555900.0,190.6,1416389.0,1898.0,84905.0,202.64,16719500.0,201.23,27838300.0,115.92,1258500.0,281.5,641847.0,110.67,1631300.0,2118.0,223998.0,209.0,1004292.0,215.49,1008600.0,317.5,356191.0,632.37,2102600.0,162.4,728441.0,1398.5,5853806.0,1046.74,439000.0,25.51,11227300.0,56.64,1544800.0,75.3,2397474.0,16.84,21739000.0,233.0,1846408.0,334.3,1532200.0,408.76,2896200.0,135.4,298385.0,84.0,297991.0,872.0,69566.0,522.0,605358.0,114.4,5780203.0,112.3,3053300.0,196.56,549600.0,2282.0,388406.0,1992.0,87374.0,3016.0,1288579.0,375.7,14141704.0,256.27,1167200.0,280.8,1343051.0,254.2,86631.0,157.35,256624.0,175.4,2065311.0,71.72,1627600.0,209.623,3417057.0,20.46,16941500.0,32.0,8205500.0,2315.0,89390.0,29.6,2914400.0,821.6,19485136.0,79.57,2921600.0,815.0,163469.0,16.49,11518700.0,1075.0,1273762.0,147.79,1766100.0,346.0,144476.0,95.5,3734880.0,408.73,1063397.0,293.0,1555600.0,2770.0,152600.0,806.0,2536314.0,168.5,180286.0,126.38,1907500.0,336.0,61612.0,340.6,25554638.0,13.57,5961391.0,260.73,8408500.0,166.2,708982.0,160.39,1986600.0,2338.0,445525.0,1330.0,80131.0,469.04,1508800.0,399.0,774114.0,218.86,565400.0,86.4,1633500.0,31.255,5121664.0,1016.0,698108.0,10700.0,237134.0,362.5,358708.0,3933.0,1567612.0,2741.0,851993.0,1961.0,476364.0,663.0,744967.0,73.74,1315800.0,870.6,2951096.0,15.804,14963375.0,114.0,6162821.0,19.38,77523100.0,600.76,2244500.0,31.05,2333800.0,501.0,1467121.0,55.83,10314700.0,51.9,1723518.0,199.11,1602700.0,92.51,1830700.0,100.64,1665500.0,4.1715,71545578.0,578.55,1830800.0,547.8,566800.0,126.4,1265016.0,5060.0,352991.0,73.9,5307571.0,255.44,1300500.0,51.74,1647119.0,18.34,5547000.0,170.8,872806.0,137.4059,988184.0,1154.0,443351.0,167.3,1036200.0,159.48,1421600.0,77.0,4182300.0,84.96,13518705.0,611.5,217475.0,466.0,165163.0,106.0,904507.0,593.0,432826.0,598.0,1860742.0,174.78,655200.0,1413.0,622919.0,111.0,1547059.0,151.87,6687500.0,266.81,8381400.0,960.0,635896.0,79.5,498497.0,161.8,2053713.0,32.54,13550400.0,243.95,400347.0,17.47,11463600.0,176.32,1241300.0,242.4,5523476.0,29.28,9096000.0,148.4,1404137.0,22.22,3494800.0,163.22,4527500.0,740.21,1216800.0,1366.0,89504.0,130.45,2601800.0,27.58,12768300.0,84.24,1565500.0,801.0,469352.0,63.35,12067900.0,63.33,8647500.0,21.23,9693600.0,85.33,683700.0,578.0,2718768.0,141.65,1254000.0,126.19,4472100.0,236.8,16862875.0,247.86,607500.0,212.78,1433000.0,582.93,587900.0,36.96,2614600.0,61.28,113008056.0,810.43,2808800.0,184.8,3480678.0,455.42,1476300.0,59.27,1862700.0,256.5,1862000.0,96.52,565695.0,80.19,14537700.0,641.0,1306246.0,11900.0,533234.0,410.29,1752600.0,30.48,10246900.0,44.93,6387900.0,60.29,3312100.0,899.0,159646.0,76.3,3461600.0,145.84,1531300.0,563.95,3195500.0,152.49,873700.0,227.5,303887.0,290.46,1218000.0,77.64,1797900.0,57.21,4036531.0,690.1,695311.0,290.05,3048800.0,71.8,1122909.0,52.26,11262700.0,599.82,1048400.0,496.47,584700.0,268.83,1303900.0,57.41,8130400.0,90.53,5800300.0,214.5,174311.0,1908.9,426500.0,85.49,3240500.0,265.0,580961.0,34.15,5541100.0,3650.0,70615.0,119.04,1074300.0,78.03,1905200.0,335.2,8117767.0,218.19,643400.0,33.3,1875323.0,535.95,395000.0,219.29,2677900.0,150.04,3556300.0,1253.0,885160.0,205.5,3517387.0,1310.0,392023.0,47.5,6175600.0,52.85,8428500.0,325.36,969700.0,191.5,485216.0,226.0,2867707.0,27.06,6847700.0,147.0,3175800.0,628.78,774300.0,242.0,1672979.0,546.0,428648.0,99.79,13363900.0,36.55,13511800.0,613.0,2690749.0,113.56,11389500.0,137.16,5307000.0,582.43,604500.0,410.92,25679100.0,473.37,889500.0,257.0,996852.0,347.09,18207300.0,24.34,2287800.0,195.87,1263500.0,35.4,4324700.0,1342.4301,130100.0,115.2,4169806.0,850.0,298998.0,519.2,256502.0,266.5,754202.0,151.6,543528.0,370.0,74210.0,1534.0,72017.0,139.6,437408.0,27.66,9267000.0,11.355,7268907.0,81.92,2558300.0,216.64,310100.0,71.05,9128300.0,43.12,10451700.0,65.1,1601713.0,97.894,37242000.0,986.2,6124905.0,37.58,3327600.0,76.59,18539200.0,487.75,763400.0,4.546,19763545.0,1020.94,2016000.0,102.68,2325600.0,250.32,1338600.0,119.72,1184800.0,110.82,1213700.0,131.3,5054100.0,116.66,371235700.0,7737.5,25000.0,426.2,15192570.0,31.95,674800.0,28.08,3030400.0,204.73,4743100.0,9752.0,166423.0,54.49,4324200.0,294.6,2801199.0,182.05,2165800.0,97.63,4699600.0,87.76,2937400.0,50.26,8078700.0,139.2,1963226.0,353.85,368901.0,10.435,7551425.0,168.6,8250600.0,87.7373,6583500.0,408.6,422134.0,94.55,2002100.0,2060.0,50559.0,46.37,13459500.0,59.48,958196.0,790.5,779041.0,324.8,1194562.0,37.56,893532.0,182.79,6448300.0,748.5833,217990.0,205.24,652400.0,148.62,1589300.0,109.13,2439100.0,204.5,886489.0,15.16,39323800.0,365.0,2655575.0,105.24,15022900.0,83.47,2065500.0,150.27,7196200.0,223.8,1863126.0,186.4,1513420.0,26.2,49626200.0,80.97,1430600.0,168.76,8668600.0,248.92,2050300.0,695.77,856300.0,577.0,267928.0,109.15,3191000.0,512.5,1999952.0,91.45,4468120.0,320.0,867060.0,211.28,1075400.0,117.84,3704000.0,2818.0,81025.0,130.39,5633200.0,197.64,1474500.0,512.0,637285.0,464.6,4727139.0,102.63,2319700.0,86.82,777500.0,278.9,389600.0,337.5,355300.0,561.0,67570.0,111.99,3221200.0,1320.0,26869.0,33.81,5122500.0,109.0,395674.0,665.0,7695300.0,37.01,4689991.0,295.91,838200.0,4112.0,222601.0,1265.0,1257763.0,1341.0,919725.0,117.86,5210100.0,189.88,908800.0,739.0,362636.0,102.4,641687.0,301.82,1082100.0,89.51,11215000.0,170.24,7447100.0,43.84,1225200.0,159.7,1647664.0,371.6,1531133.0,1718.0,45731.0,260.86,2877800.0,1970.0,152891.0,71.86,943000.0,666.85,1009200.0,4017.0,1861031.0,24.05,7173000.0,3460.0,12813.0,107.95,822650.0,276.0,1085070.0,4835.5,5476234.0,165.98,1392500.0,5304.0,1690454.0,246.0,1080600.0,240.55,1978800.0,2720.0,61748.0,666.6,1685890.0,49.38,1146641.0,271.05,861300.0,49.65,1777800.0,577.04,892400.0,340.8,1674033.0,147.07,2587300.0,595.4,52027573.0,640.0,2358526.0,221.06,1130500.0,3475.0,273813.0,392.6,4752931.0,129.92,6067300.0,123.69,872500.0,29.63,1835614.0,239.7,661279.0,613.5,338800.0,519.0,532873.0,4.8415,34812469.0,104.46,1804169.0,263.15,2065204.0,197.73,812800.0,253.0,5491067.0,108.16,8894100.0,82.75,6524800.0,1598.0,328564.0,534.0,558056.0,351.0,2577508.0,52.0,2346546.0,77.8,1594764.0,1335.0,1434112.0,86.94,1240623.0,704.4,2366513.0,121.1,4330790.0,2627.0,13224191.0,54.04,817369.0,357.64,1641800.0,202.1,1495283.0,105.88,810600.0,40.16,12507600.0,2034.0,1319178.0,1041.5,3351991.0,1291.0,190186.0,1028.5,1290760.0,352.05,421500.0,520.25,765400.0,163.2,272079.0,83.97,6165300.0,275.0,301340.0,73.58,995800.0,173.41,1306100.0,518.38,1839000.0,232.0,335577.0,7980.0,186359.0,82.59,2589400.0,77.75,10754943.0,154.6,1523098.0,218.5,1574.0,1625.0,3461772.0,1542.0,400495.0,179.4,1119617.0,1063.0,3152217.0,218.34,523000.0,1038.0,1382140.0,12.62,18099400.0,12.38,6069963.0,127.92,2160900.0,21.165,4984648.0,98.17,3151200.0,174.41,4398900.0,237.75,1093298.0,66.6,4031163.0,1048.0,241940.0,2507.0,826062.0,53.52,3946500.0,85.17,2455000.0,85.22,2944000.0,98.74,312374.0,67.54,4245400.0,391.14,999000.0,91.6,1151335.0,72.31,3914800.0,24.25,59555800.0,53.39,1487200.0,655.0,737225.0,3365.0,35208.0,271.5,1239385.0,1352.78,359300.0,507.5,264500.0,311.4,3125100.0,72.05,1323900.0,145.06,1487000.0,169.0,1099691.0,1668.0,74275.0,88.92,246785.0,111.09,3401600.0,46.89,7494100.0,109.0,1238969.0,134.16,6330500.0,38.66,8366239.0,597.0,198391.0,85.8,1125884.0,124.31,5635800.0,157.05,900600.0,593.75,2135600.0,278.5,454242.0,238.1,3720000.0,691.5,284247.0,1332.8,125000.0,73.53,8771100.0,201.73,1432200.0,79.0,6295760.0,74.12,1553400.0,364.0,1509614.0,115.27,2475600.0,332.0,1296986.0,244.6,1483100.0,302.0,1352429.0,372.4,10232011.0,383.68,93732100.0,57.74,4991300.0,360.52,1955100.0,117.94,3545100.0,55.97,4565308.0,186.07,1741400.0,119.05,16072754.0,180.94,6311500.0,75.43,1097500.0,603.01,187300.0,104.83,4597100.0,67.29,25290000.0,44.1,7366597.0,41.73,1492200.0,190.71,481700.0,119.7,5182891.0,408.14,658700.0,4637.0,6458865.0,55.88,1135198.0,548.18,4083600.0,243.02,3962300.0,111.29,12635200.0,738.21,654900.0,79.8,352785.0,261.5,7061910.0,46.87,10881000.0,855.5,730987.0,1009.0,1603775.0,345.82,8004500.0,977.0,96998.0,597.0,302222.0,29.79,5964700.0,27.36,2470585.0,136.18,4174300.0,101.17,1484400.0,271.16,961800.0,29.34,2409820.0,70.02,74727172.0,458.5,497101.0,97.0,152478.0,94.6,2702523.0,290.94,763400.0,216.02,800900.0,470.37,2189200.0,168.53,9849800.0,407.0,876949.0,61.36,2502300.0,11.04,9320000.0,591.5,1338404.0,39.98,27967100.0,204.64,912000.0,411.19,354200.0,10.16,27127400.0,259.77,1594600.0,48.6924,8414015.0,100.45,2500700.0,2354.0,410045.0,140.38,3399400.0,78.14,12395200.0,1238.0,490446.0,468.5,468349.0,223.72,2118100.0,56.2,6018800.0,99.54,20484200.0,558.5,471372.0,767.0,2316247.0,59.52,1990500.0,204.48,1620200.0,337.03,609300.0,2766.0,909141.0,330.67,700900.0,340.5,1176759.0,30.75,6646800.0,83.56,2721100.0,67.75,2916900.0,107.09,14623200.0,345.0,164123.0,122.8,1795100.0,131.5,2351500.0,35.79,759890.0,108.16,1859600.0,386.09,567700.0,200.0,1149300.0,171.94,2602000.0
+2025-02-04,315.5,1273492.0,147.04,1290900.0,146.3,4116356.0,2297.8186,1740161.0,232.8,45067300.0,189.95,7377800.0,152.25,2595854.0,1843.0,652844.0,47.07,1561620.0,130.74,2687200.0,129.1,6957400.0,49.35,556296.0,14.555,12074198.0,92.77,1861700.0,391.62,3166600.0,34.91,2873807.0,440.23,2647700.0,206.01,4651500.0,47.49,7220100.0,2710.0,415365.0,304.67,1256700.0,253.6,277325.0,306.85,884400.0,1599.6,64942.0,95.49,2100100.0,10.61,15267800.0,106.76,1559400.0,243.0,826386.0,5042.0,1601573.0,168.28,630442.0,72.72,2641400.0,166.02,717977.0,212.2,292600.0,444.5,1592754.0,312.21,1680500.0,99.87,1458300.0,82.48,2446900.0,222.0,453061.0,214.75,889800.0,190.87,1109100.0,128.49,877400.0,312.9,533230.0,1294.0,297558.0,178.56,4687100.0,10.05,39765700.0,119.5,69412100.0,180.5,3000100.0,289.02,3262400.0,535.4,573700.0,184.13,1450200.0,242.06,29713800.0,112.32,6112800.0,1699.0,611343.0,97.8,247415.0,377.46,964900.0,65.66,2227100.0,22.39,5965600.0,335.67,2022100.0,69.71,6244800.0,162.59,5539400.0,61.4,3130600.0,94.47,983200.0,162.2,5086000.0,403.8,224764.0,170.7,555430.0,1426.0,129672.0,731.41,1497000.0,598.0,136328.0,142.4,1060800.0,436.0,840681.0,788.6,1413596.0,505.6,7234813.0,220.75,678300.0,222.43,23768500.0,182.62,725900.0,123.85,1353400.0,662.91,511500.0,315.83,1884100.0,11030.0,1998421.0,3459.0,127400.0,176.23,4503600.0,1210.5,4320706.0,543.5,871646.0,46.71,32894000.0,614.0,213408.0,134.0,118595.0,51.84,6592700.0,294.25,38513525.0,45.13,1896799.0,3220.0,7212175.0,31.42,4198200.0,21.22,2267776.0,146.6,1974478.0,145.0,3906096.0,11.0,9371079.0,85.05,2454100.0,457.0,486130.0,341.5,1069704.0,242.42,3037700.0,126.95,153210.0,20.81,5523700.0,817.5,1378267.0,31.68,3105600.0,75.02,2267200.0,4655.0,39604.0,761.0,281181.0,400.0,1035069.0,142.49,1055800.0,84.86,3101600.0,3816.0,242701.0,4678.9399,261800.0,47.96,9354000.0,163.43,1364500.0,1015.66,931100.0,366.8,2960966.0,316.5,2717476.0,77.16,0.0,59.12,11718500.0,656.0,165922.0,65.42,1310466.0,123.8,1227160.0,67.05,5238937.0,60.92,151555.0,3438.0,513480.0,278.0,483192.0,638.0,224901.0,422.2,46640495.0,374.8,478206.0,240.59,563600.0,1211.0,855597.0,432.5,532160.0,591.0,129539.0,467.49,3238400.0,105.91,1506600.0,1340.0,184527.0,488.5,1017673.0,81.3,1119938.0,103.54,9761200.0,141.85,13113467.0,452.1,3789124.0,1400.0,42411.0,29.46,992450.0,2584.0,390641.0,170.83,3848900.0,72.27,959800.0,946.0,321731.0,462.6,500718.0,78.48,13417700.0,13.765,1898011.0,25.03,5380000.0,125.17,2588600.0,177.35,349281.0,63.88,4740400.0,361.95,2709800.0,272.23,1478400.0,310.8,545052.0,18.455,4072667.0,209.19,700700.0,143.87,1517700.0,2274.0,142219.0,6280.0,106607.0,2894.0,799237.0,88.55,1732500.0,1960.0,344958.0,143.6,475177.0,299.67,1039300.0,199.34,2050300.0,94.09,1439200.0,47.04,2939100.0,4830.0,40722.0,105.98,1622000.0,315.5,653697.0,98.83,951700.0,101.4,1269683.0,340.26,1219100.0,291.46,1836800.0,135.63,762200.0,4330.0,72080.0,86.5,4073100.0,3.77,271470.0,148.21,4660300.0,33.55,40510700.0,226.0,162873.0,242.53,2055800.0,59.02,16227800.0,363.51,2020800.0,66.18,1733400.0,140.9,11081493.0,61.29,8469800.0,32.15,2689100.0,91.3,1586080.0,200.12,3090100.0,66.72,398259.0,95.3,867800.0,100.58,5310900.0,251.57,1859900.0,379.66,369300.0,37.45,3319100.0,2758.0,3301423.0,57.86,2938100.0,114.26,886600.0,3213.0,613367.0,98.61,2347900.0,163.12,1476700.0,344.14,4965600.0,163.0,2584815.0,407.52,2865700.0,37.06,4142009.0,61.34,12742700.0,77.46,2808900.0,32.87,12211900.0,200.61,1452100.0,238.8,2960323.0,28.03,4472400.0,83.54,3640600.0,65.7,3479700.0,433.5,800418.0,92.8,1078688.0,56.35,7865600.0,153.22,8458100.0,4945.0,48013.0,36.13,2692600.0,53.96,9350800.0,69.06,7789200.0,194.57,2563000.0,71.74,2304900.0,240.3,168029.0,18.22,7290498.0,5495.0,157208.0,32.2176,5120814.0,145.83,3290100.0,472.27,1045500.0,1339.0,80441.0,169.49,5849800.0,101.67,7241400.0,133.4,124743.0,71.8,2545100.0,105.65,1134495.0,2327.5,6234731.0,163.36,889800.0,139.76,2829100.0,34.37,1787247.0,215.01,7520600.0,113.3,13521100.0,1915.0,203311.0,163.34,2055300.0,74.31,2310600.0,981.5,327701.0,20.06,8689500.0,71.65,1043608.0,290.6,556910.0,202.92,842500.0,38.55,10017100.0,4552.0,385435.0,465.93,545300.0,199.56,868400.0,622.5,4493714.0,613.0,257810.0,40.67,3846299.0,120.65,848300.0,32.35,5167488.0,41.11,1000322.0,112.43,2087900.0,177.35,493800.0,34.42,7057200.0,87.46,2078700.0,121.25,7156600.0,66.95,3035100.0,248.84,1253200.0,94.91,2186500.0,32.42,578804.0,755.0,217410.0,1665.0,415549.0,266.77,931500.0,341.72,768700.0,51.72,4422300.0,69.47,17784100.0,268.7,503826.0,154.6,981692.0,401.98,1349600.0,210.2,1345293.0,101.79,1624100.0,127.69,3209600.0,31.01,1161991.0,6.917,21821843.0,16.14,6280609.0,13.784,12077996.0,966.0,666336.0,734.8,2742330.0,11.39,4833565.0,128.12,2161900.0,851.0,109710.0,255.01,357800.0,924.28,311300.0,70.62,2609800.0,52.15,5127400.0,51.58,359923.0,403.31,99600.0,58.03,2480500.0,175.2,443990.0,82.7,1067259.0,287.14,530900.0,314.7,2346700.0,81.66,2770500.0,64.31,1369100.0,71.33,3852500.0,193.0,772811.0,40.54,5255100.0,112.45,871200.0,168.47,1661800.0,3964.0,1021684.0,152.0,1153400.0,503.0,3015443.0,10.16,68716500.0,528.0,172682.0,36.595,6591600.0,1168.0,392561.0,233.5,796700.0,36.48,14490600.0,466.84,240900.0,250.95,2185700.0,39.95,4404400.0,707.0,71134.0,381.0,433514.0,299.78,806700.0,65.7,2494243.0,163.9,431056.0,956.0,561324.0,214.22,3169187.0,1809.7,242400.0,81.53,1766500.0,43.87,2818500.0,24.57,163400.0,5790.0,28267.0,54.64,6961000.0,625.5,203524.0,36.92,933820.0,713.5,562171.0,108.13,518900.0,70.6,832094.0,400.0,193646.0,166.23,1641300.0,318.5,386028.0,102.78,3900000.0,60.3693,2618967.0,935.5,227756.0,80.0,11321716.0,14570.0,65305.0,71.8,2717142.0,257.43,1356000.0,210.43,885300.0,7000.0,3667.0,202.18,5413800.0,86.93,2488900.0,381.5,717104.0,356.53,2766400.0,40.55,1628100.0,905.4,145305.0,97.99,6156200.0,58.91,4615100.0,122.41,591400.0,30.875,2612476.0,348.6,97154024.0,52.04,4502100.0,48.57,9746700.0,192.0,4754525.0,1844.0,110706.0,207.71,28285400.0,206.38,43856400.0,117.52,1308200.0,282.5,1438381.0,110.05,1251100.0,2116.0,323976.0,209.0,1014040.0,218.22,589600.0,308.5,334327.0,634.18,1743400.0,161.8,454252.0,1380.0,15530678.0,1042.59,298100.0,26.34,12147300.0,57.15,1226600.0,75.1,2045411.0,16.87,20783400.0,233.0,2297465.0,334.8,1133100.0,411.49,2150800.0,135.15,509646.0,83.66,213077.0,867.0,56656.0,516.0,397118.0,112.0,2420269.0,111.97,2190400.0,195.76,395500.0,2272.0,273350.0,1978.0,68801.0,2990.0,639201.0,373.4,17431829.0,258.74,1187300.0,280.6,352200.0,257.4,83323.0,159.9,251115.0,179.4,3226709.0,71.58,1416200.0,210.6974,3652917.0,20.83,15540300.0,32.01,5050600.0,2310.0,44501.0,29.39,2235600.0,829.2,14772711.0,80.58,1499000.0,806.0,91322.0,16.39,4919600.0,1080.0,598710.0,144.74,2189600.0,344.0,126805.0,96.4,1797344.0,400.91,1522155.0,295.53,1577000.0,2740.0,268798.0,802.5,1222866.0,166.5,79211.0,125.48,1901100.0,345.0,293112.0,347.1,23768612.0,13.69,6598349.0,264.46,6077700.0,164.6,301022.0,159.32,2472400.0,2320.0,461826.0,1314.0,48006.0,465.03,824500.0,398.0,421455.0,218.65,602500.0,85.62,2018100.0,34.495,0.0,1017.0,2116051.0,10625.0,273642.0,363.0,358402.0,3900.0,865592.0,2742.0,1507758.0,1961.0,290583.0,663.0,515146.0,74.12,1269800.0,873.2,1779366.0,16.05,10024082.0,112.8,3267283.0,19.29,54098200.0,591.72,1737500.0,31.3,2387500.0,498.8,798516.0,53.89,58185500.0,50.7,2921334.0,200.04,1413700.0,92.66,1388000.0,101.27,1428500.0,4.252,112912928.0,579.65,1416100.0,547.16,927800.0,127.0,623288.0,5055.0,339969.0,73.3,3539784.0,254.68,1331600.0,52.34,1202431.0,18.39,4525300.0,170.8,1213348.0,132.6634,2117566.0,1154.0,204178.0,168.97,664000.0,161.83,814400.0,77.29,4008600.0,84.64,11782597.0,606.5,93123.0,466.0,106083.0,106.5,690432.0,588.0,532953.0,599.0,1084835.0,174.08,1013900.0,1420.0,698461.0,110.8,2498953.0,153.49,9645000.0,267.94,5626000.0,969.0,275716.0,77.9,647332.0,160.8,1313877.0,31.28,7271900.0,247.95,269816.0,17.95,12009700.0,175.97,1189000.0,240.9,4754330.0,28.7,11292700.0,148.6,1675745.0,22.13,3379900.0,149.3,9268600.0,749.32,999900.0,1350.0,89798.0,129.3,2136200.0,27.5,12009200.0,84.15,1451400.0,796.0,322548.0,62.67,15678000.0,63.98,5315400.0,20.81,11813700.0,85.74,540200.0,572.5,2489910.0,141.96,1063800.0,128.29,3120600.0,235.7,12210759.0,246.67,844900.0,210.71,1077100.0,578.37,305900.0,36.92,1994100.0,61.58,76487003.0,826.07,4299700.0,183.2,13457558.0,453.68,1234200.0,59.24,1073700.0,257.23,1976300.0,95.12,554536.0,79.91,9538800.0,638.0,313880.0,12005.0,774744.0,415.9,1088100.0,30.79,9775000.0,44.53,6377000.0,59.15,1981900.0,898.0,212756.0,78.24,3934500.0,148.06,2308900.0,559.11,2638900.0,154.63,871900.0,222.5,251055.0,290.75,1401800.0,77.29,1392000.0,57.34,2029163.0,692.7,370853.0,289.77,2976900.0,70.25,1092336.0,52.6,10980000.0,603.32,885300.0,493.13,567600.0,275.97,1277500.0,56.12,12538200.0,90.97,5196300.0,215.5,177845.0,1966.41,376600.0,84.63,3079900.0,267.5,329293.0,34.55,5857700.0,3630.0,36780.0,120.12,767300.0,76.88,1569800.0,345.0,37860279.0,217.31,403700.0,32.96,1537507.0,537.3,408900.0,223.07,4763400.0,151.68,3110400.0,1254.5,791771.0,204.6,4629403.0,1324.0,536901.0,46.61,9208200.0,52.62,6876300.0,315.41,800100.0,192.7,694469.0,223.5,1980524.0,28.21,3692200.0,156.91,5832700.0,656.29,981800.0,241.5,1194170.0,546.0,283861.0,90.74,50837600.0,34.17,22904900.0,603.8,1341639.0,109.69,14220100.0,136.77,5997300.0,584.47,855700.0,412.37,20532100.0,471.38,622100.0,255.0,670389.0,348.31,12486000.0,25.09,1724600.0,197.91,835500.0,36.47,8982800.0,1339.71,97600.0,116.4,2540089.0,850.0,216348.0,523.8,197434.0,265.0,661644.0,152.2,606874.0,361.0,42910.0,1536.0,46333.0,139.6,363289.0,27.89,6419300.0,11.295,4877937.0,81.72,2669000.0,217.13,265100.0,69.9,10574700.0,43.35,7856100.0,65.1,1222862.0,99.487,60001000.0,984.2,5382053.0,37.39,2812900.0,76.72,11943700.0,482.39,525900.0,4.5135,10921048.0,1010.13,1918800.0,101.66,1752700.0,252.92,828900.0,121.42,1373700.0,111.38,979700.0,130.82,3320500.0,118.65,256550000.0,7788.5498,22900.0,428.3,57136593.0,32.86,1580700.0,28.52,3315300.0,202.4,3676500.0,9726.0,750177.0,54.03,3700800.0,302.0,1381666.0,183.66,1996200.0,97.02,4225900.0,86.9,2675300.0,50.58,5660000.0,137.0,3209154.0,350.65,421300.0,10.41,8502050.0,167.89,6777000.0,88.946,5814000.0,407.0,494794.0,94.43,1575100.0,2070.0,67681.0,47.59,10976900.0,60.0,555589.0,788.5,509153.0,327.2,594266.0,37.44,397964.0,183.4,5554000.0,737.7499,216485.0,205.25,472800.0,149.51,1664200.0,108.48,2274200.0,204.5,571201.0,15.18,23657800.0,367.0,1428636.0,114.05,13018400.0,83.4,1574300.0,143.49,12804900.0,224.2,897332.0,185.2,935976.0,25.87,68748300.0,80.69,1124100.0,168.13,6410900.0,248.0,1775200.0,689.7,527900.0,580.0,215737.0,110.38,2560000.0,508.0,2612198.0,90.6,2231420.0,321.5,478641.0,210.64,963900.0,118.31,2273400.0,2850.0,122054.0,130.39,5237700.0,198.98,1536300.0,509.0,710118.0,453.0,3335920.0,98.26,3492200.0,87.12,1051400.0,278.48,344600.0,339.35,340800.0,560.0,70873.0,111.27,2401800.0,1360.0,15670.0,33.61,3990400.0,108.6,455814.0,668.0,6676098.0,37.94,3660719.0,296.74,630700.0,4118.0,166790.0,1261.0,957749.0,1343.0,1167437.0,123.61,3756000.0,191.07,758700.0,735.0,406505.0,104.75,837473.0,299.98,1096100.0,77.725,58801900.0,173.04,5457900.0,43.36,1228500.0,158.3,1670681.0,364.6,1919924.0,1688.0,68174.0,263.59,1504900.0,1970.0,135456.0,71.78,672500.0,697.05,1654500.0,4001.0,6228109.0,24.36,6742700.0,3455.0,10036.0,106.15,1077786.0,276.0,743460.0,4878.5,1271907.0,164.68,1284300.0,5236.0,969220.0,246.85,719700.0,240.46,1401600.0,2717.0,42776.0,671.0,844907.0,49.04,880553.0,270.34,632000.0,49.08,1159600.0,577.67,768100.0,340.8,1655030.0,146.95,2036500.0,593.6,52647784.0,639.0,402564.0,219.24,724500.0,3555.0,92846.0,389.3,3287534.0,128.37,4036800.0,123.16,839400.0,29.72,2200517.0,240.0,645787.0,610.0,206392.0,514.0,251114.0,4.9885,25827815.0,102.68,1602394.0,267.3,1081908.0,197.54,676200.0,257.2,5189471.0,110.6,11123700.0,81.8,5225900.0,1603.0,172579.0,536.0,289562.0,353.6,2949786.0,51.0,1228504.0,77.7,1670668.0,1340.5,9463431.0,87.34,989787.0,710.2,1740722.0,120.0,2537131.0,2652.0,33837130.0,53.62,449184.0,357.59,1783200.0,201.85,836891.0,104.67,837600.0,41.22,12752000.0,2034.0,1201679.0,1067.5,1527171.0,1276.0,121884.0,1033.5,1281308.0,355.75,397200.0,523.88,859400.0,160.0,630882.0,83.2,4716200.0,275.0,466401.0,74.61,644300.0,173.35,1041100.0,513.69,1232700.0,228.5,356340.0,7940.0,221230.0,81.43,3756300.0,76.85,6018507.0,156.1,1901610.0,213.0,3352.0,1615.0,10411970.0,1540.0,313553.0,177.5,934379.0,1068.5,3071917.0,219.4,538200.0,1053.0,2863920.0,13.14,9284000.0,12.612,2940350.0,126.38,1929800.0,21.64,3927418.0,98.38,1982300.0,172.59,2080300.0,238.8,855174.0,66.5,8328294.0,1036.0,149173.0,2479.0,419188.0,53.85,5063600.0,86.66,4050600.0,86.37,2334600.0,97.42,226966.0,65.92,7687800.0,392.39,1121500.0,90.0,2491167.0,71.4,5480000.0,24.25,30540200.0,52.95,1248900.0,645.5,519149.0,3375.0,27034.0,271.0,1444677.0,1307.66,544500.0,514.47,242600.0,316.73,1928200.0,72.55,2090600.0,144.77,1411100.0,169.2,1364326.0,1666.0,62223.0,91.26,325346.0,111.67,3055100.0,47.38,4684500.0,108.6,1453161.0,135.6,4376200.0,38.1,3713001.0,588.0,185119.0,85.0,1244544.0,125.14,5804900.0,157.74,733600.0,580.57,2097400.0,276.5,412159.0,237.25,3285900.0,682.0,392374.0,1357.26,97200.0,72.96,3556000.0,199.81,1129200.0,77.7,3592185.0,74.35,1654900.0,358.0,521159.0,115.55,2586300.0,338.5,949504.0,244.06,1209700.0,300.0,484080.0,377.4,11475897.0,392.21,57072200.0,57.01,3100500.0,355.49,1463800.0,113.54,6181300.0,57.02,4545553.0,183.54,1661200.0,117.65,8765568.0,180.56,5785700.0,75.39,913100.0,608.08,198500.0,108.67,5948600.0,69.75,33786200.0,44.61,7299713.0,41.7,1992200.0,192.64,391700.0,118.8,4398984.0,409.19,719500.0,4603.0,2675855.0,55.42,935430.0,545.45,2869900.0,243.5,2895100.0,111.77,9347800.0,753.49,541600.0,79.08,266061.0,261.0,528312.0,47.45,10381200.0,856.0,815570.0,1003.5,1295429.0,345.15,5532600.0,993.0,158058.0,593.0,246828.0,29.8,3920200.0,27.75,2312519.0,142.99,4523300.0,100.98,2065500.0,272.07,629600.0,29.19,2177507.0,65.1,375547737.0,459.0,353042.0,97.2,46361.0,94.66,794061.0,289.2,704000.0,218.5,740600.0,482.28,2029500.0,168.33,5652700.0,407.0,761677.0,60.19,2058800.0,10.89,9248000.0,579.5,883044.0,39.81,19190200.0,206.09,1029900.0,410.4,303800.0,10.06,22142900.0,259.73,1465500.0,48.2313,6841233.0,99.22,3568900.0,2354.0,751319.0,138.86,2582000.0,79.47,14665200.0,1233.0,663932.0,462.5,366793.0,222.14,2213800.0,55.72,5465500.0,100.77,15201200.0,560.5,463734.0,768.4,2751782.0,60.29,1712400.0,208.19,1106700.0,331.04,592500.0,2770.0,423025.0,320.31,1494200.0,335.0,1021672.0,30.14,4699100.0,83.19,2555400.0,67.32,2716300.0,109.96,14835700.0,344.0,193660.0,129.24,2556400.0,131.47,2086800.0,35.62,457036.0,107.8,1178600.0,383.46,444500.0,203.73,1073900.0,172.24,2696200.0
+2025-02-05,316.0,1226235.0,147.99,1348100.0,146.0,3478250.0,2287.5188,7557136.0,232.47,39620300.0,191.75,6449600.0,154.0,2384213.0,1862.5,729361.0,46.96,1406300.0,129.6,3000700.0,132.06,8680100.0,49.27,401375.0,14.675,8534843.0,93.06,1576800.0,398.25,3463400.0,34.97,2298698.0,437.63,2937800.0,209.8,4515700.0,46.45,7418800.0,2746.0,696279.0,308.15,1633600.0,252.3,216924.0,311.36,947700.0,1601.0,65299.0,96.62,1793500.0,10.48,14480200.0,107.29,1566500.0,243.5,723670.0,4972.0,916675.0,167.64,518180.0,73.38,3148500.0,166.9,815149.0,214.82,224400.0,443.5,1362673.0,316.3,1481100.0,100.89,1274900.0,79.88,2619500.0,222.0,1410412.0,216.36,1224400.0,193.01,1288600.0,129.07,990600.0,313.1,377401.0,1294.0,306569.0,180.67,3958500.0,10.22,43104200.0,112.01,110385200.0,180.23,2095300.0,307.81,5890600.0,538.29,372000.0,187.46,1869700.0,236.17,38727300.0,115.49,6427400.0,1695.0,397773.0,99.2,363900.0,382.39,962200.0,65.64,1508400.0,22.19,4278800.0,333.15,2117800.0,69.52,7565800.0,165.75,2844700.0,61.27,2926700.0,97.02,1057000.0,173.26,13248400.0,401.2,120875.0,171.5,759984.0,1428.0,112580.0,742.59,1249700.0,592.0,702712.0,145.06,1299000.0,439.0,827589.0,797.2,2700062.0,507.8,8169896.0,224.28,578300.0,232.0,29196000.0,184.63,940800.0,123.61,889700.0,680.52,459700.0,320.53,2065700.0,11126.0,1977083.0,3474.0801,96900.0,181.84,7430400.0,1208.0,11900118.0,542.5,808191.0,47.11,27696600.0,618.0,97016.0,135.0,227496.0,51.19,3912200.0,295.3,28853413.0,45.085,2342115.0,3284.0,5591061.0,31.47,2708700.0,21.04,2747965.0,147.0,784938.0,148.5,7190554.0,11.03,6936527.0,86.48,2181100.0,457.6,1440108.0,345.5,2435591.0,245.06,2061300.0,126.3,148501.0,20.65,3839700.0,836.5,1669167.0,31.1,2964400.0,69.87,3596900.0,4620.0,79428.0,764.0,519255.0,402.0,490669.0,145.53,1173500.0,85.74,3217000.0,3850.0,241004.0,4699.3901,218600.0,48.85,8247900.0,162.09,1302500.0,1014.5,710200.0,374.2,5453766.0,317.5,1976082.0,76.32,859642.0,59.71,12600800.0,658.0,246621.0,65.68,1143948.0,124.2,1516133.0,66.4,3172600.0,60.7,146914.0,3430.0,843173.0,277.5,586133.0,630.0,221551.0,423.95,50277715.0,377.4,368284.0,240.09,405500.0,1210.5,970820.0,437.0,653993.0,595.0,113814.0,473.73,3782800.0,106.79,1372400.0,1344.0,91183.0,494.5,401129.0,81.6,1728260.0,104.97,10668100.0,145.2,16146347.0,457.3,4816241.0,1395.0,37920.0,29.76,823203.0,2660.0,475881.0,174.85,3228300.0,72.98,1275400.0,966.0,374004.0,463.0,529402.0,79.46,10736100.0,13.76,1247684.0,25.11,3797500.0,127.45,2358700.0,178.5,293791.0,64.56,4799500.0,358.85,2134200.0,272.8,989500.0,310.4,382878.0,18.64,5393162.0,208.28,756200.0,147.13,1675000.0,2248.0,116752.0,6300.0,139305.0,2894.0,681987.0,89.85,1570800.0,1968.5,346951.0,144.8,314180.0,302.65,988300.0,206.13,3808800.0,89.68,3068800.0,47.65,3801700.0,4825.0,58516.0,107.19,1533400.0,312.5,695821.0,97.25,1513300.0,102.2,2161647.0,345.05,909500.0,293.31,1781800.0,136.77,666800.0,4400.0,47645.0,86.62,4126400.0,3.805,320760.0,145.95,2814100.0,33.94,33488900.0,228.0,161437.0,241.64,1421600.0,57.51,28259700.0,369.91,1232600.0,67.12,2700900.0,141.9,8520465.0,60.73,5908400.0,32.27,3984500.0,92.0,2254749.0,203.78,2371900.0,65.42,423996.0,96.67,640300.0,100.21,6961100.0,253.28,2786800.0,388.67,670600.0,37.29,2811200.0,2790.0,2996912.0,58.72,2419600.0,116.27,708900.0,3110.0,1034009.0,101.16,3292700.0,165.87,671000.0,347.93,4521000.0,173.9,2564967.0,417.22,3108600.0,36.95,3109910.0,62.57,18997400.0,77.72,3129300.0,32.88,7454500.0,201.6,2009000.0,237.2,4075636.0,28.12,3715200.0,83.6,4783300.0,63.82,8909400.0,437.0,938509.0,94.15,2159397.0,55.69,7641200.0,152.99,6533700.0,4980.0,117602.0,36.31,1968200.0,54.1,6157400.0,69.06,5467300.0,195.99,1991500.0,66.0,6239600.0,241.2,192202.0,18.074,9085860.0,5300.0,420314.0,32.2636,6397552.0,144.85,4836900.0,467.68,1084600.0,1343.0,90441.0,172.52,4758100.0,104.45,7901800.0,133.0,30101.0,72.82,2973700.0,105.4,690774.0,2235.0,6091102.0,164.87,628000.0,138.92,3369800.0,34.35,2374041.0,212.13,5112600.0,110.54,23310000.0,1959.0,218184.0,167.19,1647600.0,74.23,2591300.0,986.0,349246.0,20.04,8395000.0,73.65,2675220.0,290.2,851236.0,204.73,897200.0,37.95,6757400.0,4486.0,328925.0,454.75,774900.0,200.42,974300.0,621.0,5500889.0,612.0,235348.0,41.03,2163226.0,122.69,1253600.0,32.66,4325160.0,40.21,1373912.0,113.86,4858600.0,176.86,508100.0,34.14,7592800.0,88.78,2011300.0,130.47,8250400.0,67.39,4622800.0,249.71,1142500.0,96.19,1874100.0,32.35,489004.0,762.0,182947.0,1715.0,378525.0,270.23,1169100.0,339.82,653400.0,52.44,4372300.0,65.94,11901100.0,271.1,395081.0,156.2,966226.0,402.16,1205400.0,211.6,1557804.0,101.79,1223200.0,124.76,4814900.0,30.94,655651.0,6.952,27632163.0,16.135,3606516.0,13.744,10099562.0,975.0,511295.0,735.8,1109777.0,11.49,4665959.0,127.7,1913400.0,859.0,81652.0,257.31,399600.0,936.5,326200.0,71.93,1629100.0,52.95,4082800.0,51.46,269714.0,406.77,108200.0,58.57,2379000.0,176.6,289920.0,83.9,665331.0,295.79,790900.0,315.25,3084600.0,82.5,2844700.0,64.97,1407300.0,72.1,3772700.0,193.0,636597.0,41.04,5584900.0,111.81,894000.0,169.73,1686900.0,3990.0,1548393.0,155.0,1202900.0,505.0,5815673.0,10.01,124187800.0,530.0,623400.0,36.77,5424000.0,1168.0,235203.0,230.0,611793.0,36.68,14888300.0,468.82,178600.0,252.41,1535000.0,40.22,5807600.0,707.1,55016.0,386.0,678690.0,303.32,477400.0,66.1,1873773.0,163.2,891965.0,956.0,303919.0,229.53,5443554.0,1847.8,660200.0,82.24,2265200.0,43.98,3440700.0,24.57,150000.0,5760.0,37731.0,54.53,4346400.0,626.5,238918.0,37.14,1000967.0,755.0,1043798.0,109.93,649500.0,71.0,1074620.0,380.0,1028613.0,162.37,2360800.0,322.5,514660.0,105.07,4160000.0,59.902,5506785.0,937.0,426344.0,73.6,8316577.0,14620.0,70722.0,72.3,1674552.0,258.58,1098100.0,209.87,981100.0,7220.0,4135.0,204.58,3239400.0,87.17,2346900.0,383.5,209664.0,367.93,2810000.0,40.58,1945000.0,911.1,254540.0,99.65,7738300.0,59.55,4122200.0,123.07,587100.0,30.885,3094467.0,348.2,28682823.0,53.29,5742200.0,47.81,10719400.0,183.0,4665079.0,1810.0,110126.0,193.3,43666400.0,191.33,70373900.0,118.34,1519600.0,287.5,573617.0,111.8,1455700.0,2136.0,421803.0,220.5,2056873.0,218.85,522600.0,318.5,835707.0,645.45,1908200.0,161.8,655349.0,1485.0,14173830.0,1042.92,345400.0,26.29,8266800.0,58.9,2342300.0,75.8,4451677.0,16.92,21298500.0,229.8,2338973.0,336.83,951400.0,413.82,2212100.0,136.6,300935.0,84.08,239661.0,873.0,108313.0,518.0,492366.0,112.4,12083437.0,113.61,1851800.0,195.58,645700.0,2282.0,304225.0,1962.0,398808.0,2940.0,625582.0,378.4,24811456.0,257.85,2105800.0,290.0,958887.0,258.2,65078.0,159.25,179364.0,183.6,2637339.0,72.8,2779200.0,209.5665,4877311.0,21.36,12062000.0,32.57,5517900.0,2315.0,131916.0,29.27,4301300.0,826.5,42242938.0,81.91,1315800.0,809.0,96615.0,16.37,6948600.0,1077.0,352186.0,145.92,3897800.0,338.5,313443.0,95.5,2957469.0,400.07,661776.0,290.53,1102600.0,2790.0,197839.0,807.5,690001.0,169.5,242397.0,127.8,1838600.0,345.0,181467.0,351.7,25741350.0,13.775,5334011.0,263.3,6165100.0,167.8,525330.0,160.7,2971600.0,2342.0,1435560.0,1306.0,58337.0,468.55,749200.0,397.0,477244.0,197.58,1477100.0,86.18,1426000.0,35.5,6159919.0,1020.0,819834.0,10610.0,274520.0,365.0,345180.0,3965.0,1114541.0,2770.0,1305081.0,1963.0,782623.0,657.0,710955.0,75.26,1461700.0,875.4,2123874.0,15.966,9915578.0,114.4,2799433.0,19.65,66059200.0,588.26,2134400.0,31.52,2099000.0,508.5,3155671.0,53.88,20261500.0,52.1,3656093.0,205.44,1692100.0,92.46,1669100.0,103.91,1061000.0,4.223,61507601.0,590.9,1521400.0,541.11,633500.0,128.2,598992.0,5090.0,310081.0,75.0,5442851.0,254.24,2104300.0,52.16,1625178.0,18.73,3057100.0,173.8,1600678.0,130.9604,1521969.0,1148.0,251942.0,170.48,1026500.0,163.62,1206700.0,86.01,12268400.0,84.32,11302122.0,611.0,154036.0,468.0,113245.0,107.25,481768.0,594.0,179212.0,600.0,1052708.0,172.78,1385400.0,1416.0,582498.0,110.8,1471691.0,154.69,8947000.0,270.43,5704400.0,968.0,419355.0,78.8,637978.0,160.8,1086516.0,31.13,8672300.0,244.35,224133.0,17.85,11389600.0,177.52,695600.0,240.2,5599955.0,28.61,17803700.0,151.6,1031036.0,22.37,4372200.0,153.81,6666700.0,759.15,677100.0,1348.0,212297.0,129.25,2517200.0,27.64,12067800.0,83.88,1405800.0,799.0,328635.0,63.12,10686800.0,65.42,7883600.0,20.74,19231100.0,86.28,444800.0,587.5,2257581.0,141.29,1047600.0,127.49,2347900.0,235.7,14873251.0,249.99,872800.0,208.97,911100.0,585.03,358500.0,36.78,1612400.0,61.98,75820898.0,842.18,4578900.0,187.7,4985967.0,449.87,1139700.0,59.73,1359600.0,258.47,1693300.0,94.46,427332.0,81.94,10738000.0,628.0,443924.0,12095.0,888886.0,412.8,1186400.0,30.89,7703400.0,43.53,8821400.0,59.05,2402000.0,904.0,168347.0,76.99,3073000.0,149.51,2342300.0,566.29,2404700.0,156.87,1118200.0,228.5,256382.0,292.39,1329700.0,77.77,1606800.0,56.65,2447225.0,686.0,356956.0,288.83,2362900.0,69.35,1774736.0,53.5,11945700.0,606.9,1352400.0,495.84,854200.0,282.03,1514200.0,57.43,25658800.0,91.69,5181100.0,218.5,293778.0,1975.1899,212200.0,85.0,5320100.0,262.5,662362.0,34.24,4203000.0,3640.0,134334.0,120.84,698000.0,76.8,1452200.0,357.6,12574534.0,198.07,1293100.0,32.58,1763146.0,539.96,463800.0,225.51,2407200.0,152.45,2841400.0,1268.5,2648515.0,209.1,5521067.0,1322.0,564934.0,46.16,7605200.0,52.58,5166500.0,317.01,809100.0,191.4,1641587.0,223.5,774194.0,27.8,7700100.0,157.31,3314000.0,653.87,883000.0,244.0,1448299.0,548.0,288771.0,89.67,21670600.0,34.98,9353700.0,612.2,1767073.0,116.46,13532200.0,138.93,5871200.0,582.12,825600.0,413.29,16316700.0,481.02,494600.0,256.5,1022533.0,336.7,10874100.0,25.48,2552800.0,198.75,794600.0,33.58,10689200.0,1363.5601,136400.0,116.4,2353397.0,854.0,250060.0,524.4,186235.0,265.5,841661.0,150.7,372483.0,364.0,127050.0,1550.0,46387.0,140.0,551081.0,28.13,5648800.0,11.26,4158860.0,82.86,3646800.0,215.55,257100.0,69.2,9026100.0,44.96,14089500.0,66.0,2262395.0,101.111,39934000.0,991.8,4815190.0,38.11,2617700.0,74.57,9807400.0,472.34,1080000.0,4.5835,11935442.0,1027.0601,1339200.0,102.88,1926500.0,252.51,774700.0,123.72,965400.0,113.22,1202700.0,133.22,2669200.0,124.83,262230800.0,7790.0,22200.0,434.3,14086791.0,33.24,1488600.0,28.78,4033400.0,213.24,4450700.0,9734.0,284989.0,54.43,4581700.0,311.0,2416140.0,193.65,2772300.0,97.91,3666300.0,84.93,6505600.0,51.72,6142800.0,137.0,1414201.0,345.6,465865.0,10.455,5102636.0,171.66,7866700.0,89.8827,7920000.0,409.0,1247065.0,94.55,1421000.0,2025.0,102325.0,47.36,8233200.0,59.3,643760.0,781.0,673463.0,327.6,524124.0,36.93,551456.0,186.85,3821200.0,761.5833,214092.0,206.14,587500.0,150.87,1538300.0,106.99,2191600.0,206.0,333124.0,15.74,27049000.0,369.0,1813191.0,110.14,10939700.0,84.1,1572300.0,145.66,9248100.0,225.0,1378085.0,188.0,1610757.0,26.44,50426800.0,80.57,1670000.0,169.01,7536800.0,249.0,1508500.0,688.87,521100.0,581.0,545422.0,111.33,2403100.0,518.0,1334589.0,92.0,4415678.0,320.0,1863003.0,210.35,959400.0,118.78,2797800.0,2866.0,174796.0,130.98,8403500.0,198.89,2057700.0,510.0,688172.0,460.0,3505199.0,98.7,2439800.0,88.29,929700.0,284.7,509900.0,339.2,280600.0,560.0,80400.0,112.57,2154200.0,1365.0,19095.0,33.92,3233100.0,109.0,634231.0,655.0,8385495.0,37.7,3163630.0,302.15,556600.0,4064.0,150655.0,1278.5,1171511.0,1352.0,1434401.0,123.32,2495300.0,189.76,1321100.0,738.0,236282.0,107.45,807486.0,298.75,1583300.0,79.2,23631900.0,175.86,15197800.0,43.8,1533200.0,158.1,4052356.0,364.6,1464820.0,1726.0,41853.0,266.87,1467100.0,1968.0,549592.0,73.04,687900.0,716.72,1436100.0,4031.0,2875313.0,24.32,6244700.0,3525.0,13342.0,102.3,704717.0,276.0,1058146.0,4900.0,1003199.0,165.64,787300.0,5256.0,1350312.0,249.0,936600.0,242.58,999900.0,2723.0,34853.0,675.0,1119410.0,47.77,1262593.0,270.56,772900.0,49.62,1400300.0,581.42,484800.0,337.0,4307873.0,147.44,1528300.0,601.8,60713082.0,633.0,429334.0,221.0,892600.0,3525.0,263760.0,391.4,3687135.0,129.16,4881500.0,122.37,861700.0,30.0,2661215.0,241.3,456648.0,617.5,306243.0,516.0,377290.0,5.402,110472696.0,103.6,1517578.0,270.8,957952.0,203.48,822500.0,263.6,7022721.0,112.25,12826000.0,81.87,6475200.0,1578.0,260351.0,535.0,379743.0,362.8,2839147.0,52.3,1449983.0,77.2,2829404.0,1329.0,2147126.0,87.82,923018.0,720.8,1473810.0,121.8,2634473.0,2645.0,22247033.0,54.28,774667.0,364.48,1619500.0,201.25,1007329.0,104.01,793100.0,40.81,15186000.0,2034.0,872268.0,1083.5,1805170.0,1278.0,352099.0,1041.0,1457476.0,356.1,629200.0,528.42,547500.0,158.6,771538.0,83.87,4161500.0,274.5,605051.0,74.79,451700.0,179.11,1998200.0,514.27,1420900.0,229.0,401866.0,7765.0,154874.0,82.3,2708300.0,77.7,10032330.0,157.1,1411523.0,210.5,2432.0,1621.5,2622627.0,1536.0,323679.0,178.4,867278.0,1074.0,2538695.0,220.83,888100.0,1073.0,2487053.0,12.93,8996900.0,12.554,1907240.0,129.42,1618200.0,21.2,3181482.0,99.33,1263100.0,172.86,1314900.0,232.4,1262679.0,67.9,3996552.0,1074.0,258380.0,2500.0,575824.0,54.54,4785500.0,85.62,4810100.0,87.08,5345500.0,95.64,463150.0,67.85,4546300.0,399.09,1011500.0,91.6,4430736.0,71.4,4047600.0,24.47,29511700.0,53.28,1291800.0,649.5,1255745.0,3380.0,76092.0,271.5,1102548.0,1291.51,373300.0,515.48,179100.0,320.8,1603200.0,75.25,3093000.0,146.22,840300.0,169.2,2420192.0,1688.0,125986.0,90.96,123016.0,112.61,2844600.0,47.67,4238800.0,108.8,4489280.0,135.21,4908700.0,39.5,5277518.0,596.0,470020.0,85.8,793270.0,125.51,4381500.0,161.02,904800.0,582.38,1348800.0,281.0,452303.0,242.43,3130700.0,684.5,1291583.0,1394.3199,76700.0,73.38,5293600.0,204.44,1160000.0,79.3,3988447.0,75.07,1224900.0,359.0,741434.0,110.7,3132500.0,355.0,5307533.0,246.34,950300.0,306.5,524366.0,387.6,25475779.0,378.17,57223300.0,57.09,1977400.0,357.82,1379100.0,114.34,4497300.0,58.01,5145777.0,184.92,1697800.0,120.2,9737201.0,181.59,5939800.0,74.55,1495500.0,616.0,204400.0,107.82,2856000.0,64.48,78975900.0,44.625,7018585.0,42.22,1896100.0,193.27,427100.0,118.3,5072038.0,410.67,516700.0,4633.0,2257082.0,55.66,1068268.0,539.81,4621600.0,244.48,2436900.0,111.9,7122900.0,738.18,1033300.0,80.1,276486.0,262.5,642929.0,47.38,10811100.0,868.0,561522.0,1013.5,942745.0,349.44,4939100.0,992.0,98092.0,597.0,182100.0,29.92,3581700.0,27.47,1550716.0,140.54,2624700.0,95.81,2627800.0,274.33,758200.0,30.2,2937079.0,66.24,227530844.0,461.0,276492.0,95.8,48627.0,93.38,1203209.0,291.64,495200.0,220.91,613400.0,488.44,1557500.0,171.61,7017700.0,403.0,891735.0,60.86,1809300.0,10.95,7805000.0,593.0,912073.0,40.13,16830500.0,207.24,691200.0,414.09,279800.0,10.19,22023900.0,276.17,5246400.0,48.9191,7064291.0,100.89,2398600.0,2358.0,374686.0,142.19,2057100.0,80.05,17931000.0,1271.0,486294.0,469.5,232174.0,224.77,1394700.0,56.85,6781800.0,102.46,15926700.0,555.0,952829.0,778.4,2002580.0,60.85,1330800.0,209.49,900300.0,335.14,415500.0,2758.0,419953.0,320.65,942700.0,340.5,2044675.0,30.34,2721000.0,81.66,3796500.0,67.95,2939800.0,109.88,13364400.0,350.0,906169.0,129.81,1970500.0,131.25,2177600.0,36.41,635974.0,108.25,1531100.0,388.04,408800.0,204.99,1244200.0,175.67,2084900.0
+2025-02-06,318.5,1163149.0,147.64,1143000.0,145.0,2959160.0,2403.2681,7602936.0,233.22,29925300.0,192.97,4586400.0,158.1,5233215.0,1869.0,1101678.0,48.61,1992061.0,132.57,3704400.0,128.22,6469200.0,49.97,494869.0,14.955,11484833.0,93.88,1367300.0,387.34,2828000.0,35.02,2635946.0,435.4,2568100.0,207.83,2715100.0,45.55,5401400.0,2779.0,481913.0,308.97,1740400.0,259.5,378334.0,307.7,988000.0,1585.4,76476.0,96.75,1745400.0,10.82,11712800.0,103.08,4398000.0,247.0,848580.0,5086.0,1327458.0,170.32,1062175.0,74.58,3153400.0,167.9,806730.0,214.8,387500.0,440.5,1361015.0,319.99,1852500.0,99.61,1454800.0,79.0,2240900.0,226.0,784682.0,218.38,2298200.0,191.88,2641200.0,129.3,967700.0,316.9,547500.0,1310.0,481071.0,182.8,4479100.0,10.03,24467700.0,110.16,50426600.0,182.9,1226700.0,297.78,4624500.0,541.65,387000.0,189.75,1407000.0,238.83,60897100.0,115.27,5434100.0,1783.5,914126.0,101.4,428581.0,384.72,828700.0,65.51,1239000.0,21.64,5241600.0,328.13,2662800.0,70.03,6277700.0,164.88,2181100.0,63.48,7232600.0,96.62,899800.0,167.47,11885900.0,396.8,166087.0,171.6,732199.0,1412.0,134703.0,739.13,1120200.0,590.0,197292.0,143.12,857100.0,448.0,800501.0,783.8,2626178.0,514.2,5777080.0,221.78,1381400.0,231.36,21169500.0,181.68,873000.0,123.98,794600.0,677.4,559200.0,320.15,1730400.0,11786.0,2998505.0,3466.6899,73500.0,184.8,6919400.0,1185.0,6959807.0,578.0,2281355.0,47.74,39793400.0,627.0,102890.0,138.0,121607.0,51.27,3024100.0,307.5,74428801.0,48.35,6437678.0,3330.0,3698199.0,30.81,2958500.0,21.22,2906228.0,147.4,5107802.0,149.0,7054559.0,11.635,16823382.0,85.94,1640800.0,465.8,732686.0,342.0,3030840.0,227.21,5810700.0,126.65,189689.0,20.59,2755800.0,866.5,4813400.0,31.26,2466200.0,69.29,3336600.0,4790.0,107216.0,775.0,188991.0,399.0,356812.0,142.37,1329300.0,86.4,2483500.0,3816.0,222950.0,4779.71,428000.0,46.98,9236000.0,159.87,1401400.0,1006.62,688500.0,373.0,3289169.0,318.8,2920410.0,77.62,1209444.0,57.42,25072300.0,656.0,175793.0,66.22,1210223.0,126.4,1439834.0,68.26,4195725.0,62.48,293216.0,3430.0,435676.0,276.0,594110.0,640.0,106011.0,429.0,36040516.0,378.2,282375.0,240.03,490000.0,1235.0,1246956.0,448.0,915691.0,611.0,118329.0,477.22,3832700.0,107.77,797700.0,1358.0,50802.0,505.0,497367.0,81.5,4121950.0,105.02,6383400.0,148.85,19195299.0,453.0,5569292.0,1425.0,35882.0,29.4,684645.0,2608.0,547718.0,174.55,3302200.0,72.39,1316700.0,956.0,223990.0,471.8,287503.0,82.33,19545700.0,13.875,1867100.0,25.01,6038300.0,127.05,2454800.0,178.5,367754.0,65.21,4182400.0,365.45,3007000.0,272.88,1260300.0,315.8,459944.0,18.945,5991922.0,207.0,916600.0,144.58,1982000.0,2260.0,152947.0,6500.0,112133.0,2990.0,991063.0,90.24,1741700.0,1989.0,445822.0,147.8,333372.0,302.91,816400.0,199.86,1967800.0,84.12,5933300.0,48.32,3169100.0,4850.0,63919.0,105.4,1337800.0,300.5,4263157.0,96.64,1139100.0,103.8,1291760.0,353.31,760300.0,287.23,1820700.0,137.91,764600.0,4415.0,32313.0,85.68,4540500.0,3.8,378030.0,147.6,1615700.0,34.47,29838300.0,225.5,245114.0,244.41,1446600.0,57.32,10267000.0,369.15,750200.0,68.33,3448900.0,137.85,15383375.0,58.63,7311900.0,32.44,3004900.0,91.6,1981417.0,206.64,3633900.0,66.36,313477.0,95.29,853000.0,99.94,8543400.0,246.13,1726000.0,389.55,1057300.0,37.48,2599500.0,2734.0,3322365.0,59.19,2399800.0,117.7,1192300.0,3111.0,540207.0,105.19,8346100.0,166.27,1048500.0,330.81,13240600.0,174.5,736668.0,420.51,2413300.0,37.38,6542340.0,62.27,15521800.0,78.19,2023300.0,32.74,6585100.0,204.29,1343800.0,236.6,3151134.0,27.39,5653400.0,87.09,6345100.0,62.36,11376800.0,441.0,803705.0,94.6,938662.0,54.24,14970200.0,151.9,6420500.0,5010.0,44618.0,36.4,3304700.0,54.38,3247800.0,67.92,6000400.0,196.45,1802800.0,65.67,2828900.0,240.9,289693.0,18.682,8180477.0,5280.0,183938.0,32.4184,5547190.0,144.85,3568600.0,464.98,809300.0,1350.0,104750.0,172.19,4093200.0,105.92,5017400.0,137.0,168200.0,72.61,2592600.0,107.25,1211478.0,2252.5,4337165.0,162.64,915200.0,136.17,5360300.0,35.41,2860011.0,210.01,4367100.0,112.09,12470800.0,1967.0,175933.0,168.11,1276600.0,74.52,1823000.0,992.0,221724.0,20.12,4577000.0,74.85,1660955.0,292.4,635439.0,204.66,575400.0,38.77,7610300.0,4522.0,481014.0,470.56,464800.0,200.43,733100.0,621.0,1110947.0,618.0,105554.0,40.49,2158205.0,122.56,1056700.0,33.02,6786721.0,41.05,1104231.0,114.52,2593300.0,172.07,824800.0,33.42,8907100.0,88.32,2472100.0,132.0,5504700.0,67.5,2641100.0,250.03,1068000.0,95.42,1586800.0,32.44,528986.0,768.0,227144.0,1720.0,289187.0,247.48,4083800.0,336.3,400000.0,51.15,5684900.0,64.26,8460800.0,270.7,536645.0,157.4,552028.0,390.47,1453300.0,213.2,2030643.0,101.26,982500.0,127.48,3931500.0,31.26,737929.0,6.892,23022315.0,15.745,7807582.0,13.812,9915681.0,985.0,232187.0,743.0,840042.0,11.475,4957132.0,126.68,2772200.0,868.0,88081.0,264.26,617100.0,938.34,241300.0,72.12,1962400.0,51.43,7719900.0,51.12,282395.0,412.87,91500.0,58.94,2305800.0,179.0,723795.0,84.2,659912.0,298.07,683900.0,315.85,3334200.0,82.79,2232200.0,65.52,2285500.0,70.99,4179100.0,192.4,869002.0,41.12,5674300.0,110.72,891300.0,172.57,3907800.0,3973.0,1495382.0,156.05,767400.0,529.2,5577667.0,9.26,222758300.0,534.0,244345.0,37.325,5765800.0,1184.0,262612.0,233.5,1027791.0,37.15,13748200.0,469.28,207600.0,258.77,2539700.0,40.13,5338900.0,717.9,57352.0,390.0,1297799.0,307.44,618000.0,67.1,3424844.0,163.0,508975.0,961.0,336191.0,231.24,2734134.0,1887.3,325300.0,82.86,2219500.0,44.3,3558100.0,24.3,184400.0,5750.0,65170.0,53.24,3469100.0,628.0,242084.0,36.67,1001573.0,753.0,1213328.0,110.72,697300.0,72.9,1477355.0,379.0,347480.0,167.67,1879300.0,327.5,583763.0,104.72,6937700.0,60.1658,4640386.0,936.0,297061.0,87.0,7661132.0,14560.0,60465.0,73.6,3122725.0,255.53,1154700.0,210.97,1081900.0,7340.0,3653.0,206.06,3113200.0,88.55,3252700.0,390.5,716348.0,374.83,2460800.0,38.6,2676800.0,918.6,166191.0,98.04,4518000.0,59.24,4991800.0,119.97,910500.0,34.955,13136386.0,354.45,27894199.0,53.65,4793500.0,47.93,9218400.0,207.5,2283381.0,1814.0,129770.0,193.31,20816600.0,191.6,29297400.0,118.04,1973100.0,287.5,696200.0,111.15,1137500.0,2142.0,250047.0,218.5,1861235.0,219.78,581300.0,329.0,474267.0,658.22,2439200.0,163.2,585536.0,1479.5,10080597.0,1045.3199,223000.0,25.48,10466600.0,59.65,1375000.0,76.45,902096.0,17.16,26516000.0,229.4,2769486.0,324.53,2209200.0,414.16,2023700.0,143.5,509940.0,83.5,482000.0,881.0,52524.0,522.0,415041.0,115.4,14461536.0,113.48,1280400.0,159.75,2389500.0,2294.0,281457.0,1926.0,83464.0,2896.0,1357325.0,378.0,17962585.0,270.39,3757900.0,292.2,875643.0,253.4,186462.0,155.5,260615.0,184.4,2980297.0,65.45,8156000.0,197.7568,12928603.0,21.36,10698800.0,32.6,6197100.0,2350.0,74790.0,29.18,1796300.0,848.0,11756513.0,79.85,1148700.0,814.0,92919.0,16.69,8755800.0,1097.0,384227.0,152.34,4131300.0,332.5,304774.0,95.3,2560698.0,394.99,963201.0,279.58,1523500.0,2720.0,267224.0,828.0,1068861.0,166.5,160810.0,129.0,2342600.0,346.0,595372.0,363.4,24825570.0,13.595,7963432.0,253.44,6128300.0,173.4,772072.0,167.68,4423800.0,2380.0,2391158.0,1324.0,34639.0,460.56,646300.0,399.0,845924.0,199.32,1012400.0,85.67,1879600.0,37.31,8212981.0,1010.0,742917.0,10810.0,308322.0,361.5,588122.0,4027.0,1271838.0,2825.0,1386545.0,1939.0,712409.0,661.0,765926.0,74.95,1340400.0,882.0,2103635.0,15.92,22656764.0,119.6,13803253.0,19.38,45553800.0,590.2,1533900.0,31.61,1511200.0,521.5,525866.0,55.74,35554500.0,52.3,1557564.0,209.96,1811900.0,92.37,2277100.0,106.2,1868500.0,4.349,107516613.0,588.5,1007800.0,534.45,498000.0,128.0,1206206.0,5080.0,210743.0,73.55,5397503.0,255.09,1231200.0,52.74,1555227.0,19.17,4695300.0,176.3,995478.0,132.1584,1021817.0,1168.0,229866.0,169.03,493700.0,165.75,1002700.0,88.0,11127600.0,84.74,14733508.0,614.5,161154.0,473.5,70156.0,109.5,516460.0,604.0,504067.0,609.0,1027807.0,173.87,772200.0,1441.0,295768.0,111.8,2787191.0,153.51,7418100.0,276.9,7264400.0,973.0,206362.0,79.8,713003.0,164.2,1627281.0,31.0,12561400.0,251.9,700364.0,17.95,13387700.0,177.59,770400.0,245.5,4551387.0,29.01,8689300.0,153.6,1261759.0,22.41,4156700.0,151.59,6031000.0,761.82,579400.0,1392.0,138754.0,128.69,2090300.0,26.78,15741100.0,86.54,1650200.0,810.0,152040.0,63.36,13423400.0,64.91,5608600.0,19.8,25808800.0,86.81,621100.0,593.0,4449390.0,140.82,1365800.0,127.25,3310100.0,238.9,15276391.0,247.74,1002700.0,206.66,2077400.0,585.38,243000.0,37.37,2888800.0,63.34,167947965.0,870.37,7138500.0,189.5,5588953.0,448.52,1291800.0,59.54,1115100.0,256.95,2397400.0,96.14,516702.0,82.83,9903200.0,636.0,722623.0,11760.0,1572957.0,411.83,1236300.0,31.09,7366300.0,42.32,12314900.0,59.46,1219500.0,916.0,220810.0,77.75,2050700.0,149.99,2458200.0,567.16,1738400.0,158.86,1591500.0,232.0,188531.0,302.95,1826800.0,77.45,1677800.0,57.52,2167318.0,696.9,485215.0,294.36,3590000.0,70.35,1835395.0,53.11,13342000.0,599.75,1855700.0,502.84,1621600.0,278.1,1079000.0,57.83,14019100.0,90.82,4509300.0,219.5,266631.0,2012.8,304800.0,83.67,8419200.0,265.5,490220.0,34.48,2886600.0,3720.0,266598.0,121.97,1127900.0,77.31,1148600.0,353.3,6451833.0,201.31,1024900.0,33.05,1458313.0,545.44,390800.0,226.0,2955800.0,152.32,2760200.0,1306.5,1497311.0,214.1,9469729.0,1342.0,261799.0,46.3,4578200.0,52.64,6968100.0,285.01,1520900.0,189.4,1099538.0,225.5,1197440.0,26.49,6560500.0,151.93,2389000.0,660.9,1611200.0,245.0,1118162.0,550.0,328595.0,88.05,19509700.0,33.61,8978800.0,623.0,3121577.0,119.24,10687300.0,141.08,4576600.0,587.48,570200.0,415.82,16309800.0,482.1,345900.0,262.5,756768.0,325.46,12795200.0,28.33,6725800.0,201.95,966600.0,34.59,6763700.0,1357.26,142600.0,116.8,1436549.0,863.0,302326.0,522.8,278173.0,269.0,756628.0,151.0,279622.0,374.0,104050.0,1554.0,52438.0,143.2,446532.0,28.28,5935100.0,11.58,7362915.0,83.76,3659300.0,215.3,271100.0,69.27,9145300.0,44.88,11222900.0,68.0,1985111.0,101.568,31343000.0,977.2,7933859.0,38.19,2259800.0,71.74,16059400.0,466.55,789800.0,4.6205,12516298.0,1023.3,1261700.0,103.31,1430400.0,251.48,830900.0,124.04,1087400.0,113.8,842200.0,133.2,2891100.0,128.68,251483600.0,7739.75,26300.0,447.9,16998930.0,32.96,2404300.0,28.5,6970800.0,216.82,2928700.0,9802.0,204818.0,54.29,4367300.0,325.0,3538911.0,195.88,1851500.0,95.82,3962900.0,84.23,3158900.0,52.44,8149200.0,134.0,1273165.0,353.1,388089.0,10.45,7890648.0,172.35,7036900.0,88.716,6414000.0,423.8,1681974.0,96.05,1756300.0,2005.0,67419.0,46.98,9155700.0,59.84,605113.0,768.0,461251.0,332.2,245643.0,37.41,513427.0,187.37,3634100.0,753.9999,105221.0,205.0,438500.0,150.01,1536300.0,107.68,1308400.0,207.0,480879.0,15.6,25609800.0,374.0,1380789.0,112.72,5628700.0,83.93,1607800.0,145.35,5604900.0,226.4,875031.0,191.8,3256859.0,25.83,45182000.0,80.0,2402300.0,168.88,4957900.0,251.35,1589100.0,691.6,446300.0,589.0,218076.0,110.01,2563600.0,520.5,2050626.0,92.9,2535814.0,322.0,1568899.0,212.32,954000.0,118.54,3476400.0,2872.0,189541.0,145.32,13753000.0,202.43,1593700.0,513.0,378722.0,453.2,3209569.0,98.63,932000.0,87.75,557800.0,287.67,501100.0,338.01,214600.0,564.0,61345.0,115.9,3241200.0,1375.0,11592.0,34.11,2898200.0,110.0,686706.0,677.4,8723469.0,38.49,3413954.0,302.88,471400.0,4172.0,195900.0,1259.0,1450679.0,1321.5,1595532.0,120.82,3106800.0,171.61,4443500.0,743.0,261986.0,107.65,800984.0,311.08,1490900.0,78.57,14440500.0,169.32,16293500.0,42.44,2851100.0,159.1,1521224.0,361.0,1668854.0,1726.0,38502.0,270.2,2776900.0,1978.0,220484.0,72.95,935000.0,722.07,1116600.0,4043.0,2191693.0,24.64,5397300.0,3650.0,12908.0,105.6,1139797.0,277.0,948249.0,5026.0,1893705.0,168.45,978400.0,5260.0,1001108.0,273.14,2446800.0,237.18,992600.0,2759.0,48539.0,668.6,863637.0,48.68,970631.0,268.72,1165800.0,50.26,1387200.0,583.42,714800.0,339.8,1064424.0,145.02,2478800.0,606.0,10351126.0,642.5,504620.0,221.57,650800.0,3585.0,57425.0,397.6,3546085.0,128.78,3363300.0,119.16,943000.0,29.34,3403325.0,241.0,546868.0,611.0,273969.0,525.0,448555.0,5.628,66058382.0,103.72,1739445.0,273.65,1271242.0,205.0,620400.0,264.2,5765124.0,111.7,11967300.0,83.64,5837400.0,1605.0,225157.0,543.0,132012.0,371.2,2691603.0,52.0,3102896.0,77.5,2409677.0,1326.5,1476175.0,93.24,1650202.0,714.4,1684368.0,123.3,3271580.0,2646.5,6027868.0,57.14,1620523.0,365.22,970300.0,208.05,1652373.0,103.2,1350900.0,40.05,13112700.0,2052.0,723578.0,1087.5,1954870.0,1282.0,156601.0,1025.0,1973202.0,339.84,697800.0,533.18,683800.0,159.2,590600.0,83.79,3339000.0,278.0,305392.0,74.78,934500.0,180.17,1382900.0,519.06,1440100.0,230.0,411389.0,7850.0,123342.0,82.08,2400300.0,78.3,6122869.0,158.7,2785981.0,204.0,4744.0,1568.5,3397842.0,1546.0,196986.0,180.6,601338.0,1110.0,3702710.0,225.44,1332400.0,1100.0,2732531.0,12.94,12975800.0,12.664,3449359.0,128.96,1621400.0,21.595,4695843.0,99.59,1318600.0,170.97,1690500.0,239.5,980545.0,68.6,5084700.0,1088.0,226275.0,2468.0,819458.0,54.86,4815800.0,85.91,2406900.0,65.6,19998500.0,97.58,465205.0,68.21,3267700.0,396.07,1124000.0,91.8,929585.0,71.26,2303200.0,24.45,24522500.0,54.35,1844400.0,656.0,535406.0,3515.0,74311.0,272.0,920439.0,1299.35,406200.0,510.0,259300.0,319.0,1406300.0,75.01,2007000.0,146.47,1160600.0,170.4,2208415.0,1706.0,72774.0,92.8,208011.0,114.07,2233200.0,48.15,13659300.0,109.6,2563657.0,134.68,4289200.0,39.38,1963545.0,601.0,476168.0,88.8,983582.0,126.16,4769200.0,161.21,654500.0,572.71,2034100.0,285.0,348918.0,247.17,3272200.0,714.0,613676.0,1338.58,118900.0,82.2,15057100.0,198.98,1280600.0,80.3,5591514.0,75.37,1206800.0,353.4,628435.0,111.44,1720300.0,355.5,1833422.0,247.64,811000.0,309.0,986205.0,387.0,11638855.0,374.32,77918200.0,57.42,1580300.0,357.7,975600.0,114.65,3378500.0,58.61,4750864.0,183.08,2779700.0,119.9,21988254.0,183.28,5089800.0,75.26,1116800.0,615.85,181200.0,109.15,3431200.0,69.99,45940200.0,46.205,11920198.0,42.99,2539200.0,188.43,605700.0,118.7,5372557.0,401.6,1087900.0,4666.0,2134685.0,55.98,1622679.0,530.04,3926800.0,243.51,1574500.0,113.47,6318200.0,749.44,395800.0,81.52,556142.0,268.0,770663.0,47.74,9101100.0,866.5,1445098.0,996.6,1504298.0,347.48,4294500.0,989.0,130037.0,597.0,142606.0,30.13,3478400.0,27.76,2269318.0,134.29,4068300.0,98.44,2281000.0,277.21,710600.0,30.46,2057626.0,68.0,84073636.0,457.0,253720.0,98.7,45601.0,95.9,1599212.0,294.95,581500.0,220.18,939300.0,481.16,1010400.0,169.88,5943800.0,405.0,480057.0,60.53,1425100.0,10.9,9639400.0,602.5,2786122.0,39.94,15370600.0,207.49,762100.0,410.95,365200.0,10.2,24431500.0,277.82,2712800.0,48.7377,4065844.0,100.79,1396700.0,2358.0,975616.0,142.39,3072700.0,81.42,16988900.0,1497.0,1824722.0,471.0,266539.0,224.92,1151200.0,56.01,6242700.0,102.85,13088500.0,564.0,1379913.0,787.8,1485045.0,61.48,1462200.0,211.0,875800.0,330.47,404700.0,2767.0,652938.0,326.91,641900.0,346.0,1265411.0,30.43,2109400.0,80.65,2458500.0,67.12,5611500.0,108.43,13411400.0,351.0,324416.0,131.42,1748600.0,144.01,5571800.0,37.15,949056.0,102.69,3791900.0,376.8,579200.0,204.23,1268200.0,174.12,2419500.0
+2025-02-07,317.5,1190581.0,145.21,1557800.0,144.4,3518454.0,2421.9058,8612520.0,227.63,39707200.0,190.6,3805900.0,156.75,3389208.0,1860.0,596779.0,48.9,2312474.0,134.98,5933200.0,129.07,6455200.0,49.9,605217.0,15.14,9026261.0,93.5,1305000.0,385.98,2437400.0,35.15,2404464.0,433.07,2693500.0,205.21,3194700.0,45.76,4346300.0,2771.0,1444444.0,305.97,1387900.0,253.6,380004.0,301.15,1485800.0,1553.2,76943.0,97.09,1586500.0,10.57,9380100.0,103.58,2761600.0,244.0,923705.0,4979.0,759382.0,169.12,634754.0,74.69,2904400.0,166.92,887988.0,215.16,291800.0,438.0,1014666.0,322.33,1722100.0,99.64,1484500.0,77.37,2649700.0,230.0,515001.0,210.55,1396000.0,190.24,1928100.0,128.69,939100.0,318.4,546392.0,1306.0,319013.0,180.0,4992000.0,10.02,17235300.0,107.56,46082500.0,184.51,1646800.0,293.54,3388300.0,538.6,529800.0,188.84,1588200.0,229.15,77539300.0,118.47,8744100.0,1806.5,1228758.0,100.2,292978.0,386.51,851500.0,65.16,1263800.0,21.67,4885100.0,310.44,2902800.0,69.8,6275600.0,163.45,2484800.0,64.1,3824600.0,95.96,848200.0,162.51,5915100.0,395.8,101976.0,168.2,1175415.0,1404.0,182019.0,727.7,1312400.0,582.0,643609.0,142.5,660100.0,445.0,768510.0,775.8,8113007.0,512.4,3854461.0,220.16,638900.0,224.87,22117500.0,179.15,675400.0,122.49,776200.0,679.24,556200.0,316.77,1607100.0,11600.0,4539386.0,3420.1899,85100.0,181.49,5392300.0,1197.0,3848487.0,594.5,910335.0,47.4,26504700.0,626.0,146872.0,140.0,164202.0,50.47,2530300.0,304.7,31910538.0,47.52,3399525.0,3348.0,7949198.0,30.62,2894300.0,20.945,2647555.0,144.6,1415384.0,145.3,5003192.0,11.65,8737455.0,84.89,2805200.0,466.0,609829.0,342.5,650677.0,229.85,3783100.0,126.4,345293.0,20.43,3544000.0,857.5,2579697.0,30.84,2064300.0,69.6,1612900.0,4815.0,42733.0,776.0,344388.0,388.0,449758.0,141.35,1154100.0,86.15,3438100.0,3716.0,396468.0,4887.4702,430600.0,46.2,7669300.0,153.93,1788100.0,992.04,731700.0,367.6,15299708.0,314.0,2965276.0,76.38,1027660.0,56.85,14340200.0,654.0,280803.0,66.9,1102563.0,125.8,1212610.0,69.45,4583335.0,61.5,210121.0,3374.0,467990.0,273.5,486319.0,639.0,248397.0,433.25,79059373.0,381.2,228323.0,240.42,321300.0,1206.0,1205514.0,442.5,557795.0,605.0,227844.0,472.74,3205100.0,108.58,1934900.0,1346.0,85044.0,505.0,723374.0,81.6,1256204.0,105.25,5537900.0,149.0,22357051.0,434.8,5739433.0,1420.0,59502.0,29.18,771805.0,2520.0,529311.0,170.27,4117000.0,72.74,795400.0,938.0,463409.0,460.0,668023.0,81.72,10310300.0,13.96,1477735.0,24.82,6632200.0,127.37,1797500.0,174.6,357635.0,64.17,7046600.0,363.88,1804800.0,270.16,1276200.0,353.4,2829028.0,18.86,4260563.0,211.17,922800.0,142.77,1227700.0,2216.0,117656.0,6500.0,98530.0,3036.0,1735950.0,89.51,1532600.0,1959.0,247475.0,148.4,490620.0,299.68,1411400.0,192.02,1470600.0,84.05,2577100.0,47.93,2068200.0,4865.0,39629.0,105.02,855100.0,297.5,2843445.0,96.59,1087400.0,104.2,959366.0,347.84,480900.0,286.71,1271900.0,136.96,632400.0,4360.0,22298.0,86.76,3988300.0,3.81,388110.0,148.42,1074000.0,34.37,24084000.0,224.0,238804.0,244.83,1096100.0,57.27,8777900.0,371.86,907500.0,68.7,2904300.0,136.5,83150394.0,58.94,3382200.0,32.4,2710200.0,90.6,1369106.0,203.21,1772300.0,66.72,298976.0,93.57,986800.0,98.36,12121700.0,247.88,3815500.0,375.86,604000.0,37.53,1751100.0,2759.0,4819639.0,58.21,3072900.0,119.16,1580700.0,3073.0,333454.0,103.34,4706000.0,163.79,564400.0,325.83,7626100.0,171.4,1240878.0,421.59,3501500.0,37.56,2798102.0,62.27,23861000.0,77.25,2224400.0,32.59,16936400.0,202.06,2114600.0,236.4,3832119.0,27.38,3262600.0,86.2,3909300.0,62.34,5558700.0,439.0,1107883.0,94.75,1295182.0,54.01,5911500.0,152.62,4724900.0,4955.0,50617.0,35.72,4092000.0,54.63,3067800.0,68.14,5313900.0,195.54,2999400.0,65.03,1522800.0,240.6,320238.0,18.592,6729310.0,5305.0,361806.0,31.7071,4397361.0,142.65,4475100.0,465.6,898000.0,1339.0,77555.0,168.24,3344200.0,106.37,7997300.0,138.2,118621.0,72.49,3511600.0,109.85,1751931.0,2222.0,4357279.0,162.64,499500.0,129.0,6909000.0,34.8,2671241.0,206.76,5230600.0,110.86,8669300.0,1948.0,177534.0,168.07,1054300.0,72.66,1911700.0,974.0,263738.0,19.86,6439400.0,72.75,1052111.0,289.0,612086.0,202.54,619400.0,38.58,5966200.0,4436.0,83232.0,466.74,437400.0,197.22,775300.0,635.0,1410869.0,599.0,130283.0,40.39,1373552.0,122.7,1177400.0,32.91,5789723.0,41.22,1059971.0,114.99,3476900.0,173.58,593000.0,33.15,5509800.0,88.08,2928600.0,128.6,4906000.0,67.83,2607600.0,247.4,848800.0,96.08,1520000.0,30.96,971946.0,764.0,144459.0,1725.0,656216.0,248.28,1520600.0,338.03,560100.0,50.09,5562500.0,65.03,4670100.0,269.9,600154.0,156.2,546951.0,391.42,1078000.0,208.6,1692290.0,99.22,915500.0,124.37,3012400.0,31.47,678211.0,6.894,20471831.0,15.85,5504242.0,13.862,10387844.0,971.0,262061.0,742.2,6601747.0,11.63,6711299.0,126.5,2006100.0,882.0,246930.0,260.38,342800.0,933.27,357200.0,71.33,1374700.0,51.11,10669500.0,51.0,269855.0,412.24,64800.0,59.42,2310900.0,178.4,122931.0,83.4,1226904.0,292.14,444500.0,313.05,2634000.0,82.4,2348800.0,65.21,1044600.0,70.35,3695700.0,188.6,1923607.0,41.31,5794000.0,110.39,1061000.0,202.37,9383500.0,3901.0,3017841.0,156.0,1192100.0,530.0,3333340.0,9.24,140852700.0,526.0,434379.0,36.92,5943800.0,1182.0,255172.0,237.0,972810.0,38.22,21532000.0,466.79,221900.0,256.08,1392900.0,40.16,4045300.0,724.6,87789.0,387.5,242523.0,306.6,520500.0,67.4,1515794.0,162.5,385646.0,953.0,314615.0,230.06,2737067.0,1858.86,179000.0,83.42,2421000.0,44.04,3146300.0,24.35,218200.0,5660.0,74230.0,52.79,2976700.0,629.0,490976.0,37.18,942656.0,765.0,787078.0,110.98,721200.0,74.1,761633.0,371.0,199910.0,168.34,1641700.0,327.0,544833.0,107.66,11183600.0,59.6006,5647049.0,915.0,293717.0,95.2,4821768.0,14290.0,290223.0,74.0,1109241.0,254.83,1290600.0,211.4,1003900.0,7280.0,2341.0,205.28,3954400.0,87.64,1671400.0,381.5,226388.0,377.97,2391700.0,38.45,3102900.0,909.3,224439.0,96.04,7182200.0,58.82,7988100.0,123.47,958100.0,36.1,6777584.0,358.6,63476572.0,52.97,3843600.0,47.39,9608500.0,205.5,1562815.0,1786.0,137589.0,187.14,29565700.0,185.34,49315000.0,117.74,1440900.0,284.0,547274.0,109.6,1771100.0,2092.0,287739.0,216.0,1113467.0,217.67,623800.0,325.5,356818.0,655.9,2616700.0,162.4,468205.0,1443.0,13504243.0,1035.8,194400.0,25.19,8121000.0,59.05,1104100.0,76.0,1416679.0,16.92,15234200.0,230.4,2021721.0,322.05,1530000.0,407.37,2530200.0,145.65,409176.0,84.68,335354.0,886.0,343045.0,517.0,344601.0,115.2,3812266.0,113.52,1219300.0,168.49,1683000.0,2284.0,358587.0,1938.0,110392.0,2862.0,1596485.0,379.4,9416834.0,269.69,1639600.0,286.2,636430.0,252.8,149005.0,157.6,254744.0,186.0,2018456.0,64.58,3846300.0,193.7041,7105093.0,21.27,10204900.0,32.27,4382900.0,2340.0,30697.0,29.2,3772300.0,854.0,43924520.0,79.0,1141300.0,804.0,126294.0,16.76,8154100.0,1089.0,314114.0,154.93,2394800.0,334.5,1191241.0,93.6,611960.0,400.93,639127.0,274.33,984900.0,2730.0,134353.0,809.5,1695770.0,166.0,121687.0,127.7,1560700.0,348.0,190335.0,366.3,20429609.0,13.505,6692538.0,252.34,3370300.0,171.0,1528785.0,166.83,3072900.0,2318.0,2073291.0,1314.0,35443.0,459.78,624600.0,395.0,936193.0,195.94,856100.0,84.32,889300.0,36.905,5628447.0,996.0,868688.0,10880.0,294040.0,357.5,292629.0,4001.0,572891.0,2828.0,6757575.0,1914.0,488739.0,651.5,808254.0,74.13,2484600.0,876.2,1656860.0,15.968,11686162.0,119.2,3096628.0,19.1,58277900.0,578.85,1430900.0,31.62,1476000.0,521.0,855243.0,56.07,46714100.0,50.8,1481027.0,208.14,1748700.0,90.95,2379700.0,106.06,1518100.0,4.3505,68021208.0,582.98,1061000.0,529.29,369800.0,128.2,858916.0,5040.0,1579305.0,74.05,4657207.0,255.56,1053700.0,52.66,2224075.0,18.91,3547200.0,181.9,2845169.0,132.604,775175.0,1158.0,278324.0,166.15,576800.0,165.41,1022100.0,87.65,7031100.0,82.3,14240970.0,606.0,178111.0,473.5,90580.0,109.5,372766.0,602.0,1732496.0,603.0,1524072.0,173.81,464800.0,1422.0,358104.0,110.8,3922009.0,153.12,6204900.0,275.8,6857900.0,948.0,552895.0,78.2,403777.0,161.4,1112848.0,31.04,7780900.0,241.6,446542.0,17.84,13056300.0,174.32,1129300.0,244.9,3725558.0,29.3,7770000.0,149.4,576886.0,22.39,8061300.0,148.61,3983000.0,747.7,664500.0,1360.0,81673.0,130.3,2248500.0,27.04,12992700.0,85.25,931100.0,781.0,178377.0,63.84,13184700.0,65.0,4517200.0,20.18,17734300.0,86.77,793800.0,580.0,3205376.0,142.27,1215700.0,121.94,6103300.0,241.7,62420013.0,246.27,588400.0,206.13,1082000.0,575.14,236200.0,37.25,1660600.0,62.56,124271192.0,878.31,4426100.0,186.3,5180900.0,444.39,1347400.0,59.47,1107600.0,251.94,2163600.0,95.72,418598.0,82.33,9833600.0,642.0,321954.0,11725.0,1122919.0,398.1,1487700.0,31.0,5575700.0,42.98,9402000.0,58.91,1152500.0,906.0,118997.0,76.61,2164900.0,148.31,2540500.0,562.75,2008300.0,158.13,1390900.0,232.5,193688.0,303.97,1662500.0,77.25,1828800.0,56.88,1998129.0,684.2,401010.0,294.3,2858000.0,71.35,796401.0,51.89,17530500.0,595.69,715200.0,503.3,829100.0,277.87,1286600.0,58.45,15972800.0,90.01,6349400.0,218.5,210744.0,1996.65,331300.0,83.92,4184800.0,261.5,2084709.0,34.57,4177200.0,3675.0,124461.0,120.33,1736700.0,78.35,1310700.0,347.9,16226227.0,201.37,767800.0,33.08,1078028.0,538.6,328500.0,227.4,2210300.0,149.87,3356600.0,1261.0,1531599.0,211.6,5148298.0,1342.0,571279.0,46.57,4634400.0,52.66,5531100.0,283.97,792000.0,186.6,606756.0,216.5,1370674.0,26.85,4642400.0,150.12,2377500.0,720.25,2551700.0,243.0,962887.0,544.0,319438.0,87.28,15815000.0,32.6,9646800.0,623.8,3859996.0,110.62,20991700.0,139.98,3529000.0,579.39,549500.0,409.75,22886800.0,479.31,426700.0,260.0,428755.0,327.56,15049700.0,27.84,3249400.0,200.38,906300.0,33.8,5404300.0,1390.0,461100.0,116.4,1493802.0,858.0,252772.0,525.2,205637.0,270.0,766814.0,149.5,281623.0,365.0,45800.0,1552.0,29615.0,142.0,431665.0,27.33,9039500.0,11.585,5332571.0,82.82,1865700.0,214.39,225200.0,68.27,9320400.0,44.84,7483900.0,69.1,1820536.0,101.393,32129000.0,982.4,4713517.0,37.93,3051400.0,68.68,27428700.0,468.58,820000.0,4.66,8402564.0,1008.29,1387200.0,103.01,1230500.0,249.1,725400.0,122.91,940300.0,113.51,823000.0,130.26,3571400.0,129.84,228186300.0,7558.0498,29700.0,444.3,34648633.0,33.92,2476300.0,29.04,4432400.0,212.93,2216400.0,9724.0,1670801.0,54.12,4544100.0,327.7,1777247.0,197.2,1871000.0,95.81,3746700.0,83.8,1542500.0,51.25,13250600.0,132.0,3823424.0,340.6,885279.0,10.55,7859595.0,174.46,9991300.0,87.7833,5221500.0,421.8,345992.0,94.83,2284300.0,1928.0,59183.0,46.78,6735500.0,55.56,3591480.0,773.0,454439.0,326.0,568075.0,36.66,861345.0,193.94,6345800.0,747.4999,76500.0,199.78,372400.0,146.74,1803400.0,106.02,1642500.0,206.5,397980.0,15.32,19335000.0,370.0,2069318.0,114.27,9575900.0,83.64,1545100.0,144.58,5872300.0,223.0,1456207.0,191.8,1353329.0,25.74,36512800.0,82.33,3128700.0,167.97,4535600.0,250.6,1710700.0,683.94,549600.0,591.0,277612.0,105.87,2662500.0,519.0,2497032.0,91.6,3680266.0,319.0,580197.0,210.22,663700.0,117.35,2873000.0,2850.0,136130.0,144.41,7207500.0,200.72,1270900.0,511.0,376385.0,446.0,2063101.0,97.87,964700.0,86.97,1026400.0,283.08,399700.0,331.71,283100.0,563.0,68961.0,114.84,1533600.0,1325.0,32111.0,34.14,3110500.0,109.6,342530.0,663.8,16912335.0,38.88,4180965.0,302.61,420600.0,4246.0,119993.0,1232.0,1465130.0,1314.0,5064040.0,120.3,2263000.0,169.02,1970200.0,737.0,346216.0,106.75,507548.0,312.24,897000.0,77.31,13597300.0,167.96,7841700.0,41.34,1306900.0,158.7,2554550.0,361.4,831296.0,1718.0,37672.0,264.43,1453500.0,1970.0,155828.0,74.02,1404300.0,710.0,885700.0,4039.0,4955161.0,24.45,4715000.0,3620.0,6596.0,100.65,1046420.0,277.0,835772.0,5015.0,2414873.0,167.43,725300.0,5254.0,3547514.0,268.95,938800.0,236.94,830600.0,2706.0,55430.0,667.0,5701131.0,49.16,940728.0,268.4,1619100.0,50.08,2428700.0,572.76,496600.0,333.8,1386417.0,142.59,2877200.0,602.8,12475576.0,627.0,716030.0,221.07,616500.0,3515.0,78142.0,394.5,3062572.0,127.95,3827300.0,118.86,942600.0,28.65,4134849.0,243.6,610842.0,601.5,375995.0,520.0,461407.0,5.527,41594770.0,103.36,2066340.0,271.0,1240718.0,205.82,779000.0,262.8,5972330.0,112.2,11502400.0,83.18,4133700.0,1603.0,279927.0,544.0,157769.0,368.4,2407112.0,51.3,1142977.0,77.0,1538391.0,1318.5,2024775.0,93.58,1184073.0,702.4,2211293.0,120.9,4941967.0,2645.0,7001590.0,56.22,738299.0,360.57,951100.0,207.45,1248073.0,103.28,1062600.0,40.16,11776400.0,2028.0,5717458.0,1089.0,2121252.0,1266.0,145599.0,1001.5,1802179.0,338.52,450400.0,525.82,703100.0,157.2,484947.0,84.58,5077900.0,278.0,393035.0,73.38,859500.0,179.94,1082100.0,519.15,1396900.0,228.5,512276.0,7735.0,384933.0,81.98,2390600.0,77.2,4956418.0,158.8,1429198.0,199.6,3396.0,1560.0,9266308.0,1528.0,337922.0,177.9,816795.0,1110.0,2844757.0,223.23,682900.0,1098.0,2020374.0,12.94,12958300.0,12.506,3216291.0,126.71,1441200.0,21.735,2888387.0,99.44,1371100.0,169.0,1611100.0,237.1,798179.0,68.0,2505821.0,1072.0,142600.0,2461.0,452239.0,54.0,2654400.0,86.46,3727300.0,65.69,6896200.0,96.16,232477.0,67.49,2725600.0,391.4,1025800.0,92.5,474786.0,71.12,3078300.0,24.54,26290100.0,54.26,1721700.0,649.0,615531.0,3540.0,39050.0,270.0,1313557.0,1327.34,222300.0,511.56,195300.0,314.28,1206000.0,72.81,1215200.0,146.88,1165500.0,171.2,5709631.0,1716.0,211652.0,93.26,233978.0,113.23,1938200.0,47.68,8008300.0,110.2,1508741.0,131.35,5756700.0,38.72,2505883.0,595.0,358369.0,86.8,946515.0,124.69,3216700.0,166.37,2463700.0,571.47,1826900.0,284.0,232446.0,246.24,3434400.0,699.5,429617.0,1345.25,68200.0,80.38,7820500.0,201.42,822000.0,79.8,4506773.0,74.36,906100.0,350.0,780668.0,110.14,1433500.0,346.0,1427098.0,245.19,906600.0,307.5,650490.0,387.3,8884497.0,361.62,70298300.0,57.94,1660800.0,356.14,1156100.0,117.29,4548200.0,58.88,4803937.0,208.77,6798600.0,116.5,24944951.0,180.0,5380500.0,74.52,1110300.0,606.24,224300.0,109.0,3649500.0,74.6,81813200.0,47.025,10901331.0,42.9,1808000.0,187.93,291600.0,118.2,3213555.0,374.79,1886600.0,4698.0,2746000.0,56.38,1312681.0,527.03,3349100.0,242.08,2185500.0,113.11,4830700.0,740.7,330300.0,81.1,268179.0,267.0,596772.0,47.23,8115000.0,846.5,699598.0,996.4,2142107.0,348.02,4261200.0,962.0,109230.0,595.0,131306.0,30.11,5781200.0,27.78,2060529.0,133.08,2085300.0,98.81,2183000.0,272.92,486300.0,30.09,2313073.0,68.94,96890983.0,454.0,240487.0,96.45,43348.0,93.72,1473423.0,293.73,632200.0,221.39,1128500.0,469.32,1192100.0,166.9,6438600.0,403.5,476786.0,60.59,1383300.0,10.73,6046700.0,579.5,2811966.0,39.88,15754800.0,206.8,523800.0,409.5,377200.0,10.16,22038700.0,271.89,1613100.0,48.7226,5050420.0,101.79,2140300.0,2328.0,2020506.0,142.59,2065600.0,80.67,17951400.0,1545.0,1709988.0,462.0,168667.0,224.91,1308400.0,55.94,5161900.0,101.15,12451100.0,571.0,610943.0,784.4,1827349.0,61.51,1343300.0,207.24,1109000.0,321.55,341200.0,2789.0,458088.0,325.79,466300.0,342.0,1478656.0,30.05,2037200.0,80.58,2255300.0,66.6,3797800.0,108.89,10051600.0,351.0,164995.0,131.09,2040200.0,143.56,2694300.0,37.3,1537880.0,100.93,2803600.0,363.44,1423700.0,205.53,1479900.0,171.43,1927100.0
+2025-02-10,321.5,764612.0,143.69,1764700.0,147.6,3272820.0,2454.7666,1147067.0,227.65,33115600.0,190.34,3685700.0,157.65,2295409.0,1890.5,3493525.0,48.78,1788373.0,135.24,4760100.0,131.31,5503600.0,50.38,714670.0,15.1,6890196.0,91.46,1982800.0,386.89,1771300.0,35.31,1727806.0,451.1,3946700.0,204.86,2820500.0,46.09,4392000.0,2795.0,809233.0,306.93,902800.0,253.6,0.0,304.99,1761600.0,1544.2,69503.0,97.2,1989100.0,10.75,10232700.0,102.61,1955600.0,243.5,673858.0,5074.0,671552.0,169.78,787945.0,75.09,3839700.0,167.44,785898.0,212.53,459400.0,442.5,531145.0,324.29,1573100.0,102.1,3112200.0,75.14,3077500.0,233.0,196781.0,212.03,932400.0,186.58,1544200.0,130.56,1190000.0,318.4,0.0,1322.0,353205.0,183.66,5744100.0,10.04,14438700.0,110.48,34905400.0,185.97,1226400.0,294.79,2375600.0,529.18,613700.0,189.88,1957900.0,233.14,35419900.0,120.23,5122500.0,1835.5,648168.0,100.2,108230.0,385.6,686400.0,65.73,972700.0,22.99,5790900.0,310.55,2782700.0,71.8,9948200.0,162.17,2165300.0,63.98,2843000.0,95.51,1334100.0,160.84,3443500.0,394.4,117765.0,166.9,694233.0,1410.0,433415.0,744.08,985700.0,585.0,103639.0,142.28,836000.0,452.5,882987.0,781.0,8897259.0,507.2,6536826.0,219.26,1006600.0,235.04,23901600.0,181.7,568500.0,123.11,828700.0,677.85,432400.0,310.26,3227000.0,11718.0,1311552.0,3427.55,70200.0,180.55,3989100.0,1180.5,14653290.0,596.0,2066047.0,46.67,26725200.0,634.0,45778.0,140.0,54084.0,50.35,2928500.0,302.75,25448783.0,47.52,0.0,3390.0,3589684.0,30.81,5195800.0,20.945,0.0,144.6,1593768.0,147.0,3022669.0,11.505,16082327.0,88.07,3053100.0,470.6,867231.0,345.0,226973.0,229.55,2748300.0,126.4,0.0,20.27,2941700.0,855.5,662066.0,31.17,2991400.0,69.16,2784700.0,4885.0,20467.0,774.0,93412.0,387.5,637861.0,142.54,1523700.0,85.03,2446800.0,3788.0,544651.0,4913.48,191800.0,47.41,6340100.0,155.72,1093800.0,985.55,683700.0,369.4,2582124.0,316.8,2363217.0,76.38,0.0,55.53,16656800.0,646.0,104745.0,66.64,912527.0,125.8,1340165.0,69.49,3623884.0,61.5,0.0,3402.0,569538.0,275.0,507459.0,649.0,91784.0,465.15,104471976.0,395.0,189618.0,242.34,333900.0,1184.5,1098662.0,446.0,257729.0,605.0,105403.0,470.17,2907300.0,108.91,2077200.0,1344.0,375619.0,511.0,553410.0,81.8,3704671.0,106.18,5849300.0,149.65,11634435.0,446.7,2634656.0,1415.0,68772.0,29.56,1049645.0,2564.0,461785.0,168.61,2333600.0,71.12,1011000.0,949.0,151489.0,473.6,748208.0,80.73,10681600.0,13.865,1412181.0,24.53,4565800.0,127.2,1870500.0,176.75,309565.0,66.23,8101000.0,363.22,1944400.0,266.58,1836700.0,365.0,1106942.0,18.86,0.0,209.71,854200.0,143.86,2164900.0,2228.0,117618.0,6520.0,218548.0,2984.0,731987.0,89.67,1875500.0,1927.0,392856.0,149.2,252687.0,305.63,1236800.0,191.57,1280400.0,87.0,2901300.0,47.36,3368400.0,4870.0,54293.0,104.55,1086500.0,305.0,723812.0,99.34,1300600.0,105.6,791300.0,343.73,866900.0,292.82,2125900.0,135.62,833400.0,4390.0,83058.0,85.96,4162700.0,3.795,532650.0,147.14,1466000.0,34.47,26992400.0,222.5,167047.0,241.81,1717200.0,57.8,13786800.0,373.9,925300.0,69.18,2224700.0,139.6,61583074.0,58.91,3451100.0,32.38,1724000.0,91.0,1421658.0,198.79,2595500.0,66.72,0.0,93.63,1130100.0,99.48,10338500.0,246.38,1504600.0,375.15,511600.0,37.39,1822700.0,2751.0,1951672.0,58.63,3732100.0,119.34,854500.0,3086.0,252168.0,102.07,3072600.0,159.89,1709600.0,327.2,5981900.0,172.0,663310.0,428.92,2258800.0,37.74,2707777.0,62.81,15816200.0,76.97,1927800.0,33.08,9929000.0,203.97,1530300.0,238.0,2975381.0,28.47,5607300.0,86.96,4727600.0,62.21,3221900.0,441.0,754945.0,97.0,2474023.0,54.29,10097600.0,155.77,5653800.0,5030.0,47416.0,35.57,5450500.0,55.31,4839200.0,66.19,6825700.0,192.63,4925200.0,65.76,1648500.0,240.6,0.0,18.592,0.0,5300.0,376944.0,31.9079,6765134.0,147.1,4916200.0,469.98,1348800.0,1366.0,156050.0,161.65,5318600.0,112.31,9084100.0,137.4,49126.0,74.14,3031300.0,108.2,1000078.0,2196.0,2651934.0,165.19,1164500.0,130.21,4599800.0,35.27,1778745.0,203.5,7038700.0,109.28,8239500.0,1973.0,95823.0,166.39,2163900.0,73.86,1777000.0,971.0,566753.0,19.59,5357300.0,71.3,1456134.0,291.8,611153.0,203.54,654500.0,38.57,5911100.0,4496.0,125717.0,474.94,451000.0,195.31,882900.0,659.0,2356761.0,601.0,122544.0,40.32,1287098.0,123.71,1095300.0,32.91,0.0,41.22,0.0,115.6,2606700.0,173.52,597500.0,34.26,8701700.0,88.27,3006600.0,132.09,4013800.0,68.26,2847300.0,245.94,2061300.0,96.7,1570600.0,31.89,657643.0,770.0,229554.0,1781.0,915859.0,252.9,1003600.0,333.47,447500.0,50.17,6735900.0,68.71,5056500.0,272.3,485188.0,158.4,814322.0,396.14,858000.0,211.6,976538.0,99.06,942400.0,126.75,2444500.0,31.32,735875.0,6.921,17674648.0,15.96,5180742.0,13.886,11074835.0,1000.0,269907.0,742.2,895776.0,11.63,0.0,130.56,2723200.0,884.0,52370.0,260.0,297000.0,943.14,373700.0,70.91,1015700.0,53.5,5074200.0,51.56,188369.0,404.43,98700.0,60.49,3379300.0,180.4,335269.0,84.0,386862.0,291.21,422800.0,319.88,2748600.0,81.8,4117800.0,65.8,1287500.0,71.1,2743500.0,190.4,1785999.0,41.8,7279100.0,112.5,819200.0,203.0,3187900.0,3950.0,1758532.0,156.56,810800.0,523.2,2265799.0,9.24,72168000.0,534.0,189271.0,36.86,4031400.0,1194.0,430664.0,242.0,1420359.0,38.46,16243400.0,460.66,222100.0,258.23,1216300.0,39.86,2799100.0,723.2,87974.0,388.5,372097.0,308.35,441700.0,69.2,1606349.0,161.6,1682361.0,952.0,345374.0,230.65,2907626.0,1857.35,213700.0,82.66,3450600.0,43.33,4062400.0,24.17,131000.0,5700.0,199595.0,53.25,3312700.0,629.0,1167680.0,37.18,0.0,802.0,1804487.0,109.8,553200.0,75.6,982004.0,389.0,239016.0,162.89,2587400.0,328.5,335123.0,109.55,5111300.0,60.6632,4753181.0,944.5,238937.0,93.2,1804981.0,14500.0,56508.0,75.0,1808151.0,256.34,1410900.0,211.57,1006200.0,7160.0,2647.0,205.22,3787500.0,87.5,2036400.0,388.0,238528.0,385.0,2078900.0,37.74,4229300.0,925.9,92550.0,95.48,9628200.0,58.08,4939900.0,122.25,450400.0,35.265,5811433.0,359.45,39317012.0,53.05,3329000.0,46.57,9017200.0,209.0,1064339.0,1836.0,204454.0,188.2,16606000.0,186.47,23105600.0,118.44,1462300.0,291.5,694027.0,109.62,1426400.0,2112.0,377274.0,218.5,1210709.0,215.73,913400.0,330.5,291707.0,650.53,2351600.0,162.8,1151502.0,1465.5,5809349.0,1038.47,165100.0,25.98,6922800.0,59.41,1293100.0,75.4,6289976.0,16.73,17997500.0,239.7,2923169.0,318.26,1632400.0,413.99,2617600.0,145.65,0.0,84.68,0.0,898.0,56103.0,519.0,559374.0,116.2,5140491.0,111.96,1573500.0,168.27,801300.0,2308.0,263706.0,1954.0,82160.0,2899.0,535989.0,387.2,14556839.0,267.48,1392900.0,291.6,321648.0,252.8,0.0,159.1,215245.0,190.6,2948155.0,65.24,3020100.0,196.5316,7032520.0,21.43,10673500.0,32.82,5424200.0,2365.0,42808.0,28.87,2224000.0,866.2,35776874.0,78.9,2346800.0,810.0,161326.0,16.55,12576600.0,1092.0,642210.0,154.47,1614700.0,338.5,557489.0,96.4,867144.0,399.8,742494.0,266.8,3030500.0,2745.0,114079.0,828.0,928509.0,168.0,79415.0,128.2,1759900.0,345.5,432296.0,353.4,25411093.0,13.57,6454973.0,249.27,3564400.0,172.0,2010526.0,167.12,3650200.0,2354.0,2112928.0,1314.0,42361.0,464.91,829900.0,395.5,1163561.0,196.45,658600.0,84.29,1313000.0,36.905,0.0,999.5,1036857.0,10870.0,267585.0,360.0,258639.0,4021.0,890756.0,2857.0,1862600.0,1926.0,267736.0,658.5,494440.0,68.3,3787100.0,880.8,2144028.0,15.834,8741246.0,121.4,3236665.0,19.77,73007300.0,586.84,1571300.0,31.67,1006700.0,528.5,518243.0,54.81,15645100.0,49.95,2395069.0,206.97,1076200.0,92.18,2253900.0,106.22,885300.0,4.3415,69126979.0,595.7,1249000.0,528.87,649900.0,132.0,769304.0,5100.0,1212983.0,77.55,7058951.0,257.61,781200.0,53.26,1167902.0,18.71,3917200.0,188.9,2437415.0,133.0594,676902.0,1166.0,569694.0,167.1,724100.0,166.52,990600.0,89.52,5918900.0,83.74,11957357.0,614.0,186295.0,475.0,138053.0,109.0,1292167.0,601.0,150821.0,606.0,1761592.0,173.66,454900.0,1435.0,297148.0,112.0,2412732.0,154.24,6936200.0,271.04,8627400.0,951.0,216149.0,78.8,448296.0,163.6,1411612.0,30.9,9896300.0,244.2,331983.0,17.51,8149400.0,177.28,1202700.0,247.9,2816559.0,28.96,9991700.0,150.2,518241.0,22.14,4404400.0,147.93,4150800.0,751.46,1564500.0,1374.0,46713.0,131.43,1555700.0,27.07,16680600.0,85.45,1541100.0,790.0,129053.0,64.55,16154300.0,65.28,4465600.0,20.58,14043000.0,85.94,1111600.0,587.5,2111613.0,142.77,1730800.0,122.69,4119600.0,246.6,31082971.0,245.08,496000.0,208.43,1201900.0,583.13,249300.0,37.35,1724800.0,62.8,107969780.0,868.88,3065600.0,188.4,2741470.0,448.22,1427800.0,59.87,1098800.0,256.44,1980600.0,96.6,395758.0,83.73,13613100.0,634.0,217180.0,11685.0,672706.0,399.71,1341600.0,30.13,6131800.0,41.67,6426100.0,58.49,1230800.0,915.0,151878.0,75.84,2263100.0,147.3,2323800.0,565.49,2357700.0,156.86,867200.0,235.5,231118.0,304.45,1770800.0,77.58,2726200.0,56.88,0.0,685.3,336364.0,308.42,8052000.0,71.8,473777.0,52.05,9449900.0,603.4,778000.0,504.23,847900.0,286.36,1138400.0,58.53,9511900.0,90.84,5029300.0,222.5,251890.0,2042.22,246000.0,83.08,3656600.0,271.5,529368.0,34.36,4356000.0,3710.0,154641.0,117.47,1353800.0,76.67,2028400.0,351.4,6877912.0,196.2,591600.0,33.21,1213765.0,530.97,443700.0,228.05,1698700.0,149.69,3531400.0,1252.5,774445.0,214.5,4511135.0,1338.0,673787.0,47.81,7114400.0,53.84,5778600.0,286.42,782500.0,187.9,737048.0,220.5,1326091.0,27.43,3747600.0,153.78,2221100.0,705.36,1009100.0,244.5,1251620.0,550.0,318036.0,86.4,21212100.0,31.87,10918300.0,617.6,3759788.0,112.8,10214300.0,137.31,5517700.0,583.48,547400.0,412.22,20817900.0,481.76,634800.0,263.0,255294.0,334.62,10104100.0,28.12,2026600.0,197.53,608100.0,33.63,3577600.0,1340.49,232400.0,117.0,1745360.0,860.0,126727.0,525.2,0.0,271.0,561651.0,150.9,201217.0,365.0,45880.0,1550.0,40189.0,143.4,316224.0,26.49,7869000.0,11.605,5083458.0,81.21,2884900.0,216.8,227700.0,69.7,9121300.0,46.46,10736300.0,70.2,2279105.0,102.76,32966000.0,977.2,7248600.0,38.11,2758000.0,70.94,16201300.0,474.37,804800.0,4.6935,13574745.0,1021.81,1174900.0,105.18,1710800.0,253.43,1204000.0,123.02,2120800.0,111.0,947200.0,137.53,5613100.0,133.57,216989100.0,7518.0,29300.0,441.4,28976085.0,34.08,1467900.0,29.18,3033400.0,210.05,2412300.0,9884.0,962924.0,53.96,3831200.0,332.4,1285117.0,201.78,1984600.0,98.69,5103900.0,82.58,2406900.0,47.04,23762900.0,131.8,3372274.0,342.45,438454.0,10.6,7806413.0,178.92,7625900.0,87.3347,3988500.0,423.0,551400.0,96.06,1870300.0,1976.0,70381.0,48.38,11064900.0,55.56,0.0,785.0,365571.0,323.6,1288885.0,36.66,0.0,196.4,5113200.0,751.8333,98756.0,204.76,528000.0,147.01,1331800.0,106.11,1747100.0,207.5,581894.0,15.65,19032400.0,376.0,1683310.0,116.34,8170200.0,83.89,1536500.0,144.35,8715400.0,225.0,843118.0,193.0,652985.0,25.87,39632700.0,84.38,2610100.0,167.53,7062900.0,249.69,1916500.0,680.66,540300.0,592.0,209230.0,106.57,1963400.0,524.0,2177603.0,91.65,2985480.0,321.0,490092.0,209.42,726700.0,119.47,2768800.0,2872.0,102116.0,146.57,5899800.0,197.28,1453200.0,512.0,678953.0,448.8,1524918.0,98.43,830100.0,87.83,698900.0,285.34,411700.0,334.32,290800.0,561.0,76098.0,114.12,1571500.0,1320.0,13910.0,34.23,4823100.0,109.2,454033.0,681.2,17553543.0,40.035,4154226.0,303.62,436000.0,4366.0,126455.0,1261.0,1201290.0,1325.0,1102602.0,123.71,2465200.0,168.42,1812900.0,747.0,178592.0,105.95,391584.0,310.67,661600.0,78.24,11815600.0,171.36,6237700.0,40.08,1714200.0,159.8,1744049.0,365.4,1394285.0,1738.0,25032.0,261.15,1595800.0,1972.0,183216.0,73.61,842000.0,690.36,918500.0,4076.0,5617723.0,24.08,4990000.0,3670.0,9491.0,99.42,797590.0,279.0,1269028.0,5016.0,1480874.0,162.42,1423400.0,5244.0,1677109.0,268.55,783300.0,238.56,819300.0,2750.0,48424.0,673.4,2683737.0,49.32,581165.0,302.34,2936300.0,49.97,1306900.0,574.52,569100.0,334.6,1469676.0,142.13,2185200.0,613.4,27722707.0,638.0,1815303.0,222.1,740200.0,3625.0,53187.0,399.5,2531688.0,128.25,5344900.0,114.84,1394200.0,28.65,0.0,245.8,470565.0,600.0,653137.0,521.0,334759.0,5.484,27354948.0,103.8,1733755.0,271.0,0.0,206.31,556300.0,262.8,3503782.0,111.45,8348400.0,81.17,17849300.0,1623.0,139147.0,547.0,71752.0,375.0,2923393.0,50.7,1463520.0,77.1,1530074.0,1321.5,1905088.0,93.58,842594.0,715.2,3489356.0,122.6,2387654.0,2639.5,10542669.0,56.22,0.0,359.16,1263200.0,207.45,0.0,103.0,1255000.0,41.21,9388100.0,2042.0,1964123.0,1104.0,1762619.0,1273.0,119281.0,1004.0,1162826.0,340.61,333700.0,531.33,769000.0,159.8,765434.0,85.51,4141600.0,279.0,177634.0,74.31,626100.0,180.56,1492000.0,515.3,1695800.0,230.0,476744.0,7820.0,111886.0,82.21,3660000.0,78.7,5788273.0,161.4,1348180.0,199.6,0.0,1542.0,3708841.0,1542.0,312451.0,175.9,523143.0,1104.0,3798068.0,224.31,437500.0,1107.0,1977413.0,12.97,5558700.0,12.622,1731331.0,132.87,2796700.0,21.75,2285990.0,98.05,1666900.0,165.0,2309400.0,242.25,1267158.0,69.8,3048331.0,1086.0,78315.0,2477.0,805648.0,53.53,2656700.0,85.76,2088400.0,64.64,4854300.0,96.16,0.0,65.52,5396300.0,392.6,1334500.0,91.4,383453.0,70.2,3778900.0,24.86,31913400.0,53.65,2012000.0,650.0,437246.0,3600.0,46219.0,272.5,2556611.0,1335.3,199200.0,511.25,170600.0,322.94,2042100.0,69.92,2922600.0,149.69,1172200.0,172.6,1644391.0,1740.0,56417.0,94.74,171122.0,114.06,1549800.0,47.15,6494800.0,110.2,879427.0,131.28,4003500.0,40.68,3799288.0,598.0,553933.0,87.4,867314.0,124.97,3765000.0,173.11,1999400.0,552.86,2972000.0,287.5,605170.0,255.83,4887600.0,710.0,776213.0,1381.1899,75900.0,79.05,5967000.0,205.97,1394000.0,80.2,4856118.0,74.36,834600.0,353.0,567685.0,109.62,1240600.0,350.0,1130818.0,242.42,954100.0,313.0,698054.0,389.8,11537072.0,350.73,77514900.0,57.71,3102800.0,360.44,1793500.0,122.54,6186700.0,58.62,4168493.0,212.51,3454100.0,119.3,16456836.0,180.31,3827100.0,73.93,1166500.0,611.83,200200.0,106.08,5292700.0,78.63,42551700.0,47.225,8041718.0,42.82,1927300.0,185.35,478700.0,118.6,3703944.0,376.34,1045500.0,4708.0,5131092.0,56.66,1714975.0,533.37,3143100.0,244.33,2315000.0,114.16,6101500.0,747.3,346000.0,81.82,210570.0,271.5,359845.0,46.88,8459800.0,858.5,489339.0,1004.5,1493150.0,351.23,6067000.0,973.0,80150.0,590.0,78821.0,29.95,6164000.0,27.64,1855885.0,136.81,2533300.0,99.78,1461500.0,268.56,616600.0,30.09,0.0,69.44,77714488.0,455.5,469322.0,96.45,0.0,93.72,0.0,294.0,517000.0,222.24,609400.0,469.97,1759600.0,168.39,5726400.0,410.0,1319837.0,59.76,2265500.0,10.62,7799500.0,605.5,1352505.0,39.95,16737500.0,208.37,1140300.0,407.58,391100.0,9.98,25189000.0,269.88,1675300.0,52.1844,13865305.0,101.22,2426400.0,2320.0,2237796.0,143.11,2062100.0,79.1,18357400.0,1554.0,573059.0,473.5,126790.0,226.09,1077800.0,56.17,7269800.0,102.92,15274600.0,562.5,615515.0,787.8,930806.0,60.82,1455800.0,209.36,733900.0,324.13,583300.0,2811.0,1233186.0,325.18,451400.0,340.0,750135.0,30.12,2590000.0,78.97,2620400.0,66.88,2638300.0,110.97,12142200.0,358.0,366506.0,131.26,1490400.0,148.15,3733500.0,37.3,0.0,100.42,2528700.0,358.44,859700.0,212.53,1356400.0,171.91,2936100.0
+2025-02-11,323.5,977732.0,141.75,1134200.0,147.1,4005498.0,2394.4397,3200882.0,232.62,53718400.0,191.83,3977000.0,155.8,2074123.0,1908.5,2695959.0,48.79,1600708.0,134.52,4043000.0,131.44,5314100.0,49.71,759090.0,15.305,5874966.0,89.6,3121900.0,390.01,2121000.0,35.68,2751305.0,458.82,3257000.0,203.46,2335700.0,46.44,2933900.0,2798.0,277482.0,305.78,1151000.0,254.7,378918.0,299.72,1375500.0,1551.0,87166.0,98.18,2005000.0,10.23,26357200.0,102.99,2278000.0,244.0,613997.0,5082.0,1724873.0,170.64,463935.0,75.93,4672900.0,167.22,699736.0,212.8,462900.0,438.5,707424.0,322.0,1537900.0,101.38,1619000.0,75.7,3349100.0,237.5,434918.0,210.52,650700.0,189.43,1374600.0,131.73,1000200.0,320.2,507930.0,1322.0,315804.0,183.2,3913300.0,10.03,13863500.0,111.1,35033800.0,185.32,1139600.0,296.66,3506900.0,528.8,480000.0,193.42,1825700.0,232.76,23713700.0,116.84,5748800.0,1798.5,1653850.0,100.2,111654.0,384.2,1040700.0,65.97,769500.0,23.31,6510200.0,309.49,1265900.0,69.95,6579400.0,158.08,3787000.0,64.66,2245000.0,94.96,1265000.0,157.74,3108600.0,384.4,247156.0,162.8,3890658.0,1414.0,115822.0,752.98,1096700.0,591.0,948938.0,145.07,578100.0,455.5,940419.0,777.6,3827964.0,501.0,8482403.0,218.92,500800.0,235.04,18476200.0,179.99,745800.0,125.08,1230700.0,669.26,421500.0,309.57,1856100.0,11624.0,11271759.0,3445.79,82900.0,180.44,4366700.0,1205.0,6380171.0,611.0,1385184.0,46.79,20314900.0,635.0,86102.0,138.5,222416.0,50.36,2679100.0,306.45,27287744.0,46.96,2132345.0,3393.0,2722392.0,30.6,4715400.0,20.73,3177794.0,144.8,3823075.0,148.4,8365025.0,11.705,6099237.0,88.01,2028600.0,468.6,790933.0,344.5,445346.0,229.52,1919300.0,127.7,178242.0,20.19,3348500.0,857.0,3782985.0,31.36,3396600.0,69.92,2005300.0,4980.0,106122.0,774.0,356603.0,389.0,548877.0,139.39,1910100.0,85.5,2329300.0,3728.0,352015.0,4897.3198,177400.0,47.11,5240400.0,156.16,711000.0,988.2,884900.0,365.0,4200290.0,317.0,3201655.0,76.22,911775.0,55.94,8724200.0,654.0,99061.0,66.6,943653.0,125.0,2385010.0,70.13,2409379.0,61.98,194328.0,3430.0,391248.0,268.5,290026.0,651.0,135979.0,462.25,50335807.0,395.4,365591.0,241.57,248600.0,1164.0,826291.0,443.0,496927.0,611.0,101410.0,472.61,2322600.0,108.75,1226100.0,1340.0,430838.0,508.0,423694.0,82.1,5604190.0,105.98,4830100.0,150.5,21657963.0,437.0,5415869.0,1415.0,49200.0,30.14,1158087.0,2430.0,1624122.0,164.78,3807600.0,71.55,976700.0,949.0,354296.0,461.6,522720.0,81.11,9993800.0,13.68,2055200.0,24.91,6990500.0,128.39,2357200.0,179.45,430962.0,65.16,9231900.0,362.23,1516900.0,267.96,1679000.0,365.0,1658252.0,18.895,4050812.0,208.0,1001400.0,141.79,1321200.0,2220.0,148190.0,6560.0,127614.0,2940.0,927446.0,91.22,1769100.0,1873.0,631037.0,148.4,292917.0,303.87,959600.0,191.74,797100.0,85.08,2339900.0,47.17,4720200.0,4880.0,64826.0,104.88,1222800.0,305.0,693993.0,99.74,1094700.0,104.0,1065927.0,350.92,613000.0,295.24,1202800.0,139.43,1374200.0,4395.0,42855.0,87.37,3464500.0,3.795,495540.0,148.36,1127000.0,35.23,32640500.0,220.0,158110.0,241.74,1359000.0,56.18,10690900.0,372.55,580100.0,69.45,2434900.0,140.0,43136748.0,57.39,4944000.0,32.41,2679600.0,91.1,1316830.0,199.28,2048900.0,66.16,281747.0,93.45,681700.0,101.71,8063700.0,246.75,1076600.0,369.21,448800.0,37.95,2385200.0,2796.0,2297627.0,59.23,3112800.0,119.83,1571900.0,3050.0,1454887.0,102.98,3503800.0,154.9,946200.0,324.4,5455900.0,171.0,3694190.0,431.64,2323800.0,38.0,2736795.0,62.43,17702500.0,76.0,1975300.0,33.11,9177200.0,205.4,1093600.0,237.0,3860044.0,28.54,5166000.0,87.87,3192600.0,62.97,4129000.0,442.0,856174.0,96.25,1091149.0,55.0,12665500.0,157.44,6011800.0,5010.0,59469.0,35.49,4820000.0,55.71,5604100.0,64.75,7899000.0,193.09,6771900.0,65.25,1019400.0,241.7,245899.0,18.792,5545168.0,5320.0,235803.0,34.092,15215457.0,145.42,3402200.0,474.3,1489000.0,1353.0,106844.0,157.64,3483400.0,111.44,4397100.0,136.6,19824.0,74.13,2882200.0,106.8,1007552.0,2170.5,3475851.0,166.93,1088200.0,130.6,3855100.0,35.47,1777011.0,201.62,6509700.0,109.02,7456700.0,1961.0,80617.0,165.66,2571200.0,72.24,1912200.0,973.0,1063205.0,19.61,5353000.0,71.3,596007.0,292.4,373546.0,202.64,441600.0,38.63,5446500.0,4612.0,602594.0,474.06,398800.0,194.17,895500.0,657.0,4479206.0,603.0,73417.0,40.03,1578909.0,124.89,924500.0,33.83,5792777.0,41.63,1082419.0,116.69,2404700.0,173.75,451200.0,35.12,9504100.0,86.38,2585900.0,133.35,3200500.0,68.46,3615500.0,261.23,2964300.0,96.31,3162400.0,31.82,543891.0,774.0,256781.0,1765.0,395812.0,253.0,796400.0,335.63,468800.0,50.81,4593200.0,70.71,6675000.0,277.0,584593.0,157.6,307363.0,391.22,1229500.0,208.4,16075370.0,100.75,949000.0,126.91,1920600.0,31.32,588411.0,6.87,19460973.0,15.96,4973345.0,14.062,12071339.0,1002.0,211753.0,660.0,10534963.0,11.475,4614864.0,132.29,2381300.0,884.0,41213.0,263.92,593600.0,943.64,437800.0,71.44,1235000.0,53.76,9272500.0,50.7,243842.0,396.75,111500.0,61.46,3212700.0,180.6,427821.0,83.8,410074.0,291.59,460800.0,316.51,3216000.0,82.02,2885500.0,66.22,1461700.0,70.91,3464600.0,187.0,988278.0,42.36,8935800.0,112.39,705200.0,197.19,3609700.0,3960.0,940936.0,157.5,942700.0,509.2,12711013.0,9.21,54844600.0,535.0,210202.0,37.165,2960400.0,1194.0,296844.0,241.0,794129.0,37.59,13957900.0,454.28,281100.0,261.26,1414800.0,40.44,3420500.0,723.0,59570.0,389.0,373018.0,308.39,513300.0,68.3,883990.0,160.7,946916.0,953.0,346379.0,229.89,2787979.0,1797.17,194600.0,73.16,19368900.0,44.0,3676100.0,24.28,208800.0,5780.0,140291.0,53.39,2290000.0,631.5,329928.0,38.03,1348537.0,790.5,897371.0,110.97,575400.0,75.8,752421.0,401.0,896178.0,161.6,2608500.0,327.5,769845.0,108.33,4430100.0,60.422,3188914.0,946.5,171163.0,89.2,2134567.0,14660.0,89472.0,77.4,5739672.0,256.99,1095600.0,206.26,1852500.0,7160.0,2509.0,208.82,4110900.0,87.03,2392400.0,381.0,1185816.0,372.9,2064300.0,40.1,6970200.0,910.9,328507.0,96.14,6260000.0,59.35,4481500.0,121.45,708900.0,36.55,5508245.0,349.65,32975655.0,52.4,3452700.0,46.7,7058500.0,212.0,1525957.0,1808.0,42445.0,187.07,13028100.0,185.32,21239500.0,121.7,2011900.0,289.0,2161471.0,107.08,3073500.0,2104.0,452353.0,215.5,1374677.0,211.57,860800.0,308.5,461193.0,647.24,2711400.0,163.2,433195.0,1443.5,5472759.0,1046.36,216900.0,26.49,10983000.0,60.09,1345000.0,75.25,1667786.0,16.86,18785300.0,239.9,1877632.0,323.73,1419200.0,416.36,1441800.0,144.95,504133.0,83.86,335178.0,887.0,62821.0,521.0,374486.0,117.2,3586056.0,111.44,1080800.0,167.77,567300.0,2338.0,1667665.0,1938.0,44798.0,2919.0,532889.0,390.4,28331979.0,269.12,2045000.0,289.4,497075.0,254.2,0.0,161.25,179481.0,186.4,1907932.0,64.47,2107300.0,195.0424,3264909.0,21.18,11291800.0,33.15,4384500.0,2360.0,46179.0,29.0,2422900.0,875.6,32328302.0,77.48,1267900.0,813.0,308809.0,16.49,4612900.0,1080.0,291799.0,158.26,1891000.0,335.0,298893.0,94.4,924950.0,397.07,657139.0,257.34,4535200.0,2695.0,232316.0,838.0,2214485.0,166.5,110737.0,129.32,1522400.0,343.0,66608.0,347.5,53258534.0,13.34,12076870.0,254.7,4801600.0,168.4,350398.0,166.94,2168800.0,2342.0,486329.0,1322.0,45663.0,463.74,516800.0,395.5,697270.0,194.89,675600.0,85.21,1446900.0,36.745,3246403.0,993.0,2980906.0,10665.0,264494.0,358.5,134257.0,4005.0,1398616.0,2877.0,1985561.0,1936.0,1971001.0,649.5,800784.0,66.33,2845900.0,884.0,6866224.0,16.026,12297125.0,122.0,3767413.0,20.97,150960700.0,585.88,1856700.0,31.56,3216100.0,529.5,420784.0,55.64,12376500.0,48.5,1979053.0,200.89,1380700.0,92.17,1953900.0,106.21,1028000.0,4.422,64017406.0,591.65,837100.0,522.12,472800.0,131.2,530148.0,5260.0,1347548.0,75.75,8736738.0,258.68,744300.0,53.52,1021217.0,18.74,3098100.0,188.7,1151999.0,131.901,588729.0,1162.0,270530.0,167.5,653400.0,167.32,846100.0,89.16,4399700.0,85.7,18851071.0,598.0,342059.0,476.0,156501.0,109.5,539602.0,600.0,124761.0,607.0,1232070.0,170.97,532900.0,1444.0,1218378.0,111.0,2227084.0,156.13,7554500.0,274.99,7196400.0,956.0,408292.0,78.0,622247.0,161.4,731052.0,31.56,7698700.0,247.4,674134.0,17.56,9666100.0,176.56,695000.0,246.5,6843163.0,29.58,9280500.0,150.2,748800.0,22.38,3598400.0,142.46,6282600.0,758.62,591800.0,1360.0,34192.0,133.19,1512800.0,26.79,16879100.0,86.7,1087300.0,786.0,135868.0,67.6,30589100.0,65.05,3610500.0,20.91,10921800.0,84.85,654800.0,583.0,4827378.0,137.6,3563300.0,124.92,3421100.0,238.7,37866864.0,245.14,409000.0,206.75,1480500.0,602.35,414100.0,37.69,1768800.0,62.8,94599581.0,865.0,1944200.0,188.1,3080004.0,449.36,906100.0,60.31,1523700.0,257.03,1549900.0,97.9,450125.0,83.26,8903400.0,630.0,268612.0,11685.0,1745080.0,397.63,866000.0,29.77,7409700.0,41.25,5281200.0,58.73,1199100.0,913.0,141014.0,76.42,3302100.0,146.79,2098100.0,564.7,1847800.0,156.03,674400.0,232.5,564988.0,288.0,3055500.0,78.65,2377000.0,57.18,1978418.0,685.2,297413.0,310.21,4180400.0,70.05,506560.0,52.58,7801900.0,610.41,720900.0,512.59,1004600.0,286.12,1238200.0,60.45,12175900.0,91.2,6534800.0,222.5,254217.0,2035.1801,315200.0,83.17,2206800.0,272.5,216124.0,34.27,3678800.0,3690.0,32234.0,119.3,872200.0,77.2,1839800.0,353.8,15161315.0,195.27,557400.0,32.91,1589249.0,529.0,623100.0,228.0,2085000.0,150.07,2187700.0,1238.0,1149490.0,213.0,4010030.0,1344.0,660022.0,48.06,3141100.0,53.85,5172700.0,273.06,926100.0,188.8,729279.0,217.5,633611.0,26.95,3661900.0,155.3,3666900.0,699.03,708300.0,243.5,1363211.0,549.0,215813.0,86.54,20922300.0,30.93,10088600.0,616.6,1436777.0,109.12,9059600.0,137.79,5096800.0,577.31,728900.0,411.44,18140600.0,474.58,552600.0,258.0,479993.0,319.46,12017200.0,27.37,2442500.0,199.21,637400.0,33.93,6173000.0,1331.97,157800.0,117.4,1019405.0,864.0,193632.0,526.2,186130.0,271.0,1197118.0,148.8,196352.0,370.0,70320.0,1564.0,38240.0,144.4,1278583.0,26.19,8367200.0,11.785,5107449.0,80.29,2498000.0,216.66,199600.0,70.33,7020100.0,45.49,11489000.0,69.8,2307596.0,100.808,33318000.0,968.2,10671930.0,38.43,3929400.0,71.34,9636600.0,473.84,539000.0,4.6785,10862495.0,1009.05,1016000.0,104.66,2597400.0,256.45,1036800.0,119.56,1106200.0,110.42,1809200.0,138.11,4278800.0,132.8,178902400.0,7494.3599,19200.0,448.8,18133496.0,34.17,907900.0,29.45,2279000.0,210.97,1273200.0,9940.0,555149.0,54.38,3893200.0,327.5,1436434.0,205.77,1956900.0,98.93,3359300.0,82.41,1963200.0,47.93,11150500.0,129.9,3379224.0,341.35,405241.0,10.64,6157544.0,177.19,6528800.0,88.2627,5872500.0,423.4,383938.0,96.68,1710400.0,1980.0,36682.0,48.61,8143100.0,55.64,1079180.0,789.0,201789.0,326.4,426258.0,36.26,615949.0,195.49,5664800.0,750.7499,83061.0,203.37,752500.0,146.1,1404100.0,106.09,1203700.0,206.5,508211.0,15.78,17313100.0,378.5,1827593.0,117.48,7975400.0,83.77,2341500.0,145.64,6354000.0,226.0,739336.0,190.6,1004440.0,25.53,36593300.0,85.45,1952300.0,169.43,5438100.0,257.57,2794900.0,681.01,515600.0,594.0,164521.0,107.33,2326800.0,519.0,1614310.0,91.7,3164213.0,323.0,2656247.0,208.25,714700.0,121.77,3673500.0,2868.0,263787.0,147.98,4989600.0,199.22,1422000.0,512.0,310059.0,453.2,2278136.0,99.22,897600.0,89.16,1032700.0,284.26,417000.0,336.35,248600.0,568.0,55417.0,114.91,1059100.0,1315.0,12533.0,34.52,4178500.0,112.8,952668.0,682.6,9777396.0,39.795,2891020.0,305.34,333800.0,4450.0,141167.0,1241.5,1133503.0,1335.5,1041393.0,129.55,7531200.0,167.98,1423700.0,740.0,209140.0,105.6,379080.0,302.79,1060900.0,76.21,15769400.0,171.99,6588100.0,39.28,1035700.0,158.0,2769785.0,370.6,1387957.0,1734.0,29880.0,256.67,1781100.0,1972.0,157000.0,74.42,951000.0,665.46,1270800.0,4120.0,3416649.0,24.39,7163700.0,3670.0,16406.0,97.78,812388.0,281.0,540685.0,4954.0,5666129.0,162.95,1607600.0,5212.0,1143484.0,272.17,724900.0,237.43,581400.0,2749.0,48559.0,667.8,1667020.0,48.86,513345.0,303.75,1272000.0,49.94,2413100.0,581.35,552900.0,334.6,1265952.0,141.27,2704100.0,620.0,12391232.0,651.0,1315428.0,223.25,751400.0,3565.0,583950.0,401.7,7068347.0,129.11,3320600.0,112.62,1159200.0,29.06,1762302.0,245.0,637670.0,602.0,339852.0,521.0,507730.0,5.656,39496934.0,103.64,1382300.0,278.35,1661414.0,209.24,526300.0,264.4,7790459.0,111.03,4683100.0,83.2,59327300.0,1624.0,521813.0,542.0,215442.0,376.6,4568897.0,50.9,1473361.0,77.2,2640375.0,1315.5,2559266.0,94.96,867553.0,708.6,9757628.0,120.6,2403124.0,2699.5,8360709.0,57.9,1205103.0,361.37,1111200.0,214.9,1872641.0,104.35,1026100.0,41.78,11266700.0,2064.0,939271.0,1107.0,1543314.0,1276.0,120897.0,1009.5,2785507.0,337.34,424100.0,529.14,431600.0,160.2,561334.0,86.45,4376900.0,278.0,199406.0,73.65,550200.0,184.38,2155800.0,540.51,2259000.0,229.0,323164.0,7765.0,125034.0,83.43,3019500.0,78.2,3919387.0,159.4,3178189.0,196.6,2486.0,1519.5,3774153.0,1540.0,300502.0,176.3,949747.0,1125.0,4400082.0,223.36,302700.0,1117.0,2328261.0,13.09,7787000.0,12.66,2490307.0,134.86,2616400.0,22.18,2540454.0,98.61,1519900.0,164.74,3343200.0,244.15,735625.0,69.7,6881501.0,1088.0,253940.0,2475.0,802746.0,53.64,3467000.0,87.29,1577900.0,65.23,3101000.0,97.02,310410.0,65.23,3430700.0,390.48,881900.0,90.8,642329.0,70.54,2205800.0,25.15,35150300.0,54.0,1931900.0,646.0,593162.0,3695.0,86045.0,268.0,987477.0,1361.37,262900.0,508.54,139900.0,315.0,1214600.0,68.34,2067400.0,148.86,980000.0,172.4,3496301.0,1726.0,61880.0,96.34,233863.0,112.72,1697300.0,47.34,5957500.0,110.6,986204.0,132.45,4782600.0,40.0,4044477.0,594.0,166599.0,86.4,978332.0,124.68,2571300.0,176.53,1847900.0,545.23,2234300.0,287.5,310446.0,258.7,2598200.0,703.5,2010772.0,1364.12,60200.0,81.36,6476700.0,203.17,1477000.0,79.1,5506134.0,73.83,830700.0,356.6,820419.0,109.03,1041000.0,351.0,1678585.0,242.35,1165000.0,310.5,399350.0,394.5,21900014.0,328.5,118543400.0,58.77,1775600.0,364.77,1753700.0,120.21,4968700.0,58.86,3804296.0,209.94,1783200.0,117.05,15531775.0,179.25,3795300.0,74.0,959500.0,609.47,187900.0,103.31,7287700.0,76.95,27329600.0,46.88,15285834.0,42.75,1327000.0,185.95,320000.0,119.0,3655171.0,374.53,930800.0,4723.0,3905711.0,56.78,1311731.0,533.92,2631900.0,247.73,2584800.0,114.53,4589100.0,752.99,306500.0,81.96,218693.0,270.0,343198.0,47.59,7744900.0,863.5,3861798.0,1000.0,2267033.0,350.72,5154800.0,954.0,130156.0,585.0,138516.0,30.0,6094300.0,27.35,1946420.0,136.89,3231400.0,99.81,938500.0,267.77,893200.0,29.86,1854883.0,68.22,134544445.0,456.0,311560.0,96.4,39071.0,93.34,1251586.0,294.3,342700.0,227.38,843500.0,455.22,1561000.0,167.61,4000000.0,410.5,595808.0,59.57,2294500.0,10.61,6773100.0,598.0,1337840.0,40.49,15182700.0,208.12,1431400.0,405.29,624000.0,9.85,27458100.0,263.0,2602400.0,52.0937,12215656.0,102.7,2648800.0,2312.0,1548526.0,143.4,2555900.0,79.64,16682800.0,1535.0,938366.0,469.5,93270.0,226.75,1297800.0,55.24,8835200.0,102.47,11953600.0,557.5,350601.0,785.8,2051076.0,61.2,1406900.0,206.4,706100.0,322.4,375800.0,2744.0,868145.0,319.23,667900.0,337.0,919245.0,30.0,3662800.0,77.0,2137600.0,67.19,2284300.0,111.67,12713100.0,355.0,2582146.0,132.04,1211900.0,146.65,2541800.0,37.6,875328.0,98.98,2101800.0,354.4,951800.0,209.24,1682400.0,174.29,2309400.0
+2025-02-12,324.5,1287775.0,138.08,2103600.0,146.9,2404977.0,2391.4971,6617989.0,236.87,45243300.0,193.0,4525000.0,156.15,2437239.0,1899.5,1172400.0,50.18,3731411.0,140.52,6147200.0,130.49,4703700.0,49.92,536354.0,15.335,7803458.0,88.26,3316600.0,388.83,2251000.0,33.63,4242497.0,462.76,3308500.0,205.13,2411500.0,45.22,3454800.0,2797.0,948137.0,306.65,1559000.0,259.9,379970.0,297.28,1400100.0,1578.2,80604.0,97.26,2103900.0,10.09,14970500.0,102.94,1812000.0,244.5,1014894.0,4999.0,868574.0,170.82,649125.0,76.86,5532400.0,169.88,775257.0,207.35,553400.0,429.5,873989.0,324.61,1099500.0,101.06,1336700.0,76.6,3431100.0,240.0,825006.0,205.34,661000.0,189.33,2641300.0,131.5,993500.0,323.1,544149.0,1310.0,339441.0,180.89,6640800.0,9.99,11897900.0,111.72,25319700.0,185.5,1394700.0,295.06,2629900.0,526.86,665100.0,189.52,1766400.0,228.93,32285200.0,109.64,13595100.0,1799.5,2081980.0,100.4,347242.0,386.74,818200.0,65.25,863800.0,22.37,7025300.0,310.35,1372800.0,69.73,7512000.0,157.44,4266200.0,65.45,2590700.0,95.23,1253000.0,155.41,3470100.0,383.2,156475.0,161.4,947882.0,1404.0,183472.0,756.17,1077800.0,586.0,147664.0,146.34,897400.0,448.5,654071.0,774.4,2699160.0,503.2,7937881.0,217.8,405600.0,236.35,16397300.0,181.19,815500.0,125.02,1541100.0,665.08,495800.0,306.4,2238400.0,11802.0,4282148.0,3432.96,59900.0,186.25,7686800.0,1209.5,7337556.0,608.5,697123.0,46.21,29777100.0,648.0,158873.0,145.0,324212.0,49.58,3584300.0,307.75,38726785.0,48.29,3907846.0,3394.0,3620221.0,30.29,2908600.0,20.98,3454432.0,143.6,1847200.0,148.5,18756859.0,11.96,9364993.0,86.79,1874200.0,465.8,976867.0,357.0,3700803.0,225.85,1269900.0,126.9,184558.0,20.02,3446300.0,849.5,1390300.0,30.65,2573100.0,69.07,1631300.0,5170.0,88802.0,768.0,235815.0,389.0,981067.0,133.43,3538200.0,85.32,2961200.0,3768.0,612927.0,5018.1099,198900.0,46.41,6680900.0,150.76,1573700.0,973.71,562900.0,369.2,3158473.0,317.0,3699251.0,76.24,910536.0,56.15,8502900.0,658.0,159569.0,67.2,1540656.0,124.4,3929988.0,70.94,2772529.0,62.66,180521.0,3420.0,475865.0,270.0,374408.0,655.0,209845.0,468.75,24815171.0,388.6,399463.0,242.38,406800.0,1156.0,1433825.0,445.5,567049.0,609.0,120745.0,471.73,3297600.0,109.29,1037000.0,1332.0,766620.0,505.0,385106.0,84.1,1507853.0,105.77,5456300.0,151.4,10780245.0,460.1,12100304.0,1410.0,56205.0,30.26,967277.0,2448.0,997516.0,160.89,4877700.0,70.43,1049200.0,934.0,1094673.0,446.2,947855.0,81.27,10448100.0,13.61,2500911.0,24.76,8089300.0,127.06,2771600.0,182.2,604359.0,63.6,6518900.0,352.04,2833100.0,265.07,1041600.0,341.8,2319029.0,19.025,7899593.0,212.04,817800.0,140.65,1963400.0,2204.0,435359.0,6540.0,128805.0,2970.0,600037.0,89.73,2078000.0,1864.0,463888.0,147.6,281372.0,294.05,1091500.0,188.94,884200.0,81.18,5855100.0,46.16,3428900.0,4870.0,50956.0,105.95,1438200.0,307.5,1060655.0,97.55,953800.0,104.8,1720274.0,354.56,762700.0,292.69,1712700.0,133.67,940800.0,4410.0,52728.0,86.73,3411900.0,3.795,735890.0,148.65,842700.0,34.9,23440600.0,220.5,235011.0,248.96,2575000.0,57.29,8242800.0,364.55,634000.0,69.55,2119500.0,137.05,14791240.0,56.45,4731500.0,32.58,3756000.0,90.5,1584352.0,196.54,4601200.0,65.86,447840.0,92.0,880900.0,98.4,7585800.0,243.59,2548500.0,367.48,346200.0,38.06,2249100.0,2830.0,4917729.0,59.02,3507400.0,118.4,1147300.0,3131.0,490273.0,104.22,8596400.0,154.0,1278400.0,326.12,5643400.0,171.4,1842241.0,434.63,2011000.0,38.03,4011717.0,62.53,30116300.0,73.27,2595800.0,32.92,7723100.0,204.61,1308900.0,238.8,5179470.0,27.56,4773400.0,88.08,2869800.0,62.06,2566100.0,442.0,823282.0,96.25,1279008.0,63.22,36562100.0,154.9,6693500.0,4990.0,54427.0,35.6,3592300.0,55.93,5075900.0,66.33,7642300.0,200.89,9989400.0,64.81,1707900.0,245.2,401231.0,19.222,8869541.0,5350.0,252064.0,34.2092,6289763.0,148.09,6977300.0,476.56,2038900.0,1374.0,109646.0,154.03,3802200.0,112.92,5423700.0,139.0,18026.0,73.81,2311800.0,107.05,915598.0,2134.0,4092716.0,164.35,1417600.0,127.75,4368300.0,35.4,2334022.0,202.18,7207800.0,109.23,6521200.0,1950.0,149606.0,163.22,1803600.0,71.74,1826700.0,979.5,304621.0,19.46,4932400.0,72.15,929961.0,290.0,479694.0,201.06,735100.0,38.26,5607400.0,4612.0,483466.0,471.47,414100.0,194.81,798000.0,641.5,620642.0,598.0,76477.0,40.06,1880086.0,124.19,1340100.0,34.12,6736584.0,40.75,1295018.0,116.37,4149900.0,172.0,574700.0,33.97,8741000.0,83.87,4111700.0,131.17,3070900.0,67.94,3090800.0,262.03,1969200.0,94.57,3704200.0,32.84,642072.0,770.0,361862.0,1762.0,689695.0,254.36,1250800.0,331.58,372800.0,52.68,5683900.0,69.03,4259200.0,276.0,693900.0,156.0,907003.0,385.66,1443600.0,209.2,2914482.0,101.28,1267400.0,124.5,2078000.0,31.64,670353.0,6.806,25333041.0,15.76,5317475.0,14.026,9838591.0,993.5,235281.0,696.0,4921903.0,11.37,5229899.0,128.84,3133000.0,881.0,310515.0,264.99,803800.0,935.2,518400.0,70.97,931300.0,52.37,7830400.0,50.48,331591.0,380.36,149900.0,59.72,4620200.0,181.0,361519.0,82.7,767797.0,290.42,356700.0,309.88,2649300.0,82.82,2680300.0,66.43,1289900.0,75.82,9353000.0,184.0,1023210.0,42.89,10307900.0,111.04,1095800.0,202.61,2153200.0,3951.0,1579788.0,154.8,764300.0,519.8,3375520.0,9.23,67339600.0,524.0,836810.0,36.84,3981400.0,1192.0,303005.0,244.5,2024487.0,37.96,10946500.0,454.21,212100.0,262.65,1952700.0,40.0,3499300.0,720.0,72502.0,389.0,523153.0,310.6,789700.0,70.0,1741791.0,160.8,1659955.0,952.0,521606.0,227.73,2721571.0,1767.41,212300.0,72.58,10135600.0,43.43,4406400.0,24.32,103600.0,5790.0,47107.0,54.7,5126500.0,631.0,227778.0,38.18,1044764.0,791.5,729256.0,110.55,707100.0,76.3,2640945.0,400.0,146294.0,158.61,1962100.0,326.0,432397.0,107.7,4412300.0,60.4145,2508694.0,962.5,342254.0,90.8,1824084.0,14410.0,49957.0,74.5,4368577.0,251.33,1560900.0,207.53,1522000.0,7200.0,2266.0,209.64,4595200.0,85.9,3656300.0,376.5,488776.0,369.65,1825400.0,43.55,4953000.0,903.9,615386.0,103.31,16210300.0,58.44,5724800.0,121.47,514700.0,37.365,5776275.0,341.0,53484062.0,52.01,3228200.0,47.69,10572400.0,205.0,3071119.0,1852.0,93615.0,185.43,17632300.0,183.61,22072600.0,122.26,1229300.0,287.0,998806.0,108.83,2961700.0,2086.0,384379.0,212.5,1707914.0,209.63,953000.0,335.0,1570090.0,649.0,2295800.0,162.2,720040.0,1445.0,6392034.0,1027.55,345100.0,25.97,7306300.0,59.72,943500.0,74.35,1610716.0,16.59,14263300.0,243.3,4392039.0,312.38,1972100.0,407.14,3387000.0,144.0,511366.0,84.52,233278.0,870.0,147819.0,517.0,483243.0,116.0,4555726.0,111.2,1758500.0,163.49,721300.0,2338.0,926972.0,1946.0,75034.0,2909.0,419547.0,390.5,11401485.0,273.45,1841700.0,290.8,442541.0,254.9,99335.0,160.2,280125.0,195.4,1992728.0,63.53,2008300.0,193.2234,3621193.0,21.09,7928600.0,33.04,4312300.0,2330.0,60911.0,28.53,2661300.0,881.7,19511190.0,77.2,1154900.0,806.0,240791.0,16.31,4368600.0,1085.0,276364.0,158.08,1382800.0,332.5,1204457.0,95.2,4335616.0,391.21,635241.0,260.03,2649800.0,2665.0,94344.0,848.0,1793973.0,164.5,123767.0,128.09,3334400.0,344.0,40977.0,349.1,38104628.0,13.32,9998728.0,255.81,3075300.0,167.2,481670.0,166.56,2557500.0,2342.0,1047834.0,1318.0,37382.0,457.35,634000.0,394.5,1013055.0,193.54,738200.0,84.68,981200.0,37.055,3111509.0,983.5,914452.0,10785.0,234987.0,358.0,269156.0,4018.0,910621.0,2884.0,1610121.0,1933.0,1460461.0,653.0,791458.0,69.05,2075600.0,897.2,4014613.0,16.162,13808081.0,120.8,10194709.0,22.48,162631200.0,576.54,1737800.0,31.51,2326600.0,533.5,1905616.0,54.63,8667100.0,48.8,1675672.0,197.82,1044000.0,91.35,2054700.0,102.73,2955700.0,4.42,82443635.0,589.61,1115400.0,513.77,503600.0,135.0,1285247.0,5340.0,292457.0,75.2,5342820.0,256.05,946200.0,54.18,1446770.0,18.28,3729500.0,194.3,2893077.0,129.0495,629129.0,1146.0,615972.0,164.63,555400.0,168.83,1160900.0,89.03,2846700.0,87.1,16068170.0,600.5,1102880.0,474.5,89066.0,110.5,771532.0,600.0,607785.0,602.0,1532446.0,170.19,378300.0,1460.0,356644.0,111.2,2510910.0,155.26,7746000.0,275.45,6683900.0,942.0,161641.0,77.5,791684.0,163.2,2421521.0,31.67,6950800.0,264.75,813405.0,17.6,13884400.0,177.74,784800.0,252.8,7578140.0,28.62,19137900.0,151.0,1303884.0,22.29,4034800.0,139.54,7075500.0,750.55,476600.0,1344.0,62481.0,133.88,1871800.0,26.28,15357000.0,86.44,1827300.0,778.0,180879.0,68.71,26033800.0,65.8,6302400.0,20.96,10317000.0,83.0,1005000.0,588.0,4076222.0,136.85,1664300.0,121.6,7584000.0,239.3,21116580.0,241.15,931400.0,200.61,1694500.0,608.72,505800.0,38.13,2286500.0,63.9,204042858.0,872.97,2533400.0,189.0,6249543.0,441.97,1282800.0,60.63,1733800.0,250.26,2634000.0,97.6,820890.0,81.57,7973000.0,629.0,354870.0,11735.0,605087.0,395.16,1169300.0,29.88,7807400.0,41.89,5984100.0,56.52,2795900.0,912.0,200470.0,75.89,2009100.0,149.69,2018000.0,564.6,1722200.0,155.82,691900.0,231.5,280811.0,290.45,2692500.0,76.72,2026900.0,58.0,2687822.0,687.8,443368.0,307.6,3110200.0,70.8,718568.0,53.85,8082900.0,595.0,796300.0,505.44,1184900.0,292.46,1283500.0,60.6,10929200.0,91.35,7053200.0,227.0,681758.0,2016.73,350800.0,82.73,2590400.0,271.0,287661.0,34.37,7460800.0,3665.0,50974.0,116.75,863700.0,76.86,1435400.0,349.6,4011848.0,192.91,1180300.0,32.48,2749677.0,517.14,1329000.0,228.97,2045000.0,148.87,2102900.0,1250.0,1380335.0,211.8,5232361.0,1326.0,408886.0,48.17,2696200.0,53.34,4829400.0,266.57,949200.0,188.8,3405923.0,227.5,1023688.0,26.14,7169900.0,149.21,2510500.0,699.46,487300.0,243.0,1425847.0,546.0,288277.0,85.67,14785300.0,30.535,8356600.0,626.0,1793294.0,105.42,11998700.0,137.11,4688900.0,572.53,634500.0,409.04,19121700.0,466.9,718500.0,256.0,572818.0,326.82,9837900.0,29.02,4921400.0,197.59,700700.0,34.0,4203100.0,1312.6,192900.0,118.8,2200121.0,862.0,200400.0,527.8,204699.0,271.0,1031829.0,147.1,297550.0,365.0,47350.0,1550.0,40213.0,142.2,678178.0,26.23,6157900.0,11.78,5783882.0,79.92,2682400.0,214.33,228800.0,69.28,8574000.0,46.81,11972300.0,68.8,1677552.0,102.731,33890000.0,954.4,9688649.0,38.8,7425500.0,72.26,10810900.0,470.86,807100.0,4.7595,10890903.0,982.4,1677600.0,102.66,2216600.0,253.91,876500.0,117.9,1595000.0,110.1,1211500.0,133.55,2827200.0,131.14,160278600.0,7300.3701,19900.0,450.0,13403701.0,34.03,768800.0,29.36,2136900.0,219.79,3202400.0,10000.0,263941.0,54.07,4310000.0,312.5,5136522.0,203.02,1444800.0,97.62,3754000.0,81.23,2826900.0,50.06,9413900.0,130.5,3194881.0,333.95,619969.0,10.75,12300795.0,172.22,7454800.0,88.2867,3082500.0,412.8,784147.0,96.74,2178400.0,1986.0,158970.0,47.83,10600400.0,55.06,1376055.0,789.0,528288.0,323.2,514953.0,36.3,452273.0,196.73,4172500.0,740.9999,90686.0,207.05,1240000.0,146.95,1377700.0,103.11,4474100.0,206.0,590839.0,16.03,24434100.0,375.5,2273156.0,118.83,6600000.0,83.8,1704700.0,143.99,6658200.0,225.6,1059039.0,190.6,1200316.0,25.47,31671600.0,84.94,1807500.0,169.58,6037400.0,256.79,2164700.0,678.42,454800.0,591.0,313756.0,106.0,2274700.0,516.5,2428425.0,90.7,5471819.0,323.0,598786.0,204.69,952900.0,119.77,3374700.0,2858.0,868562.0,149.89,5268900.0,195.59,1774500.0,511.0,622519.0,456.2,1591725.0,97.99,854400.0,89.01,1187300.0,279.55,671200.0,335.45,381500.0,561.0,69179.0,114.8,1629600.0,1320.0,15703.0,34.52,6925100.0,113.4,803459.0,722.0,15695900.0,40.375,3856775.0,300.11,386800.0,4430.0,156662.0,1224.0,1897108.0,1344.0,1439574.0,125.04,3896000.0,166.57,1110400.0,753.0,528144.0,105.75,528054.0,298.33,1305000.0,76.27,11782500.0,170.29,5505700.0,40.14,2655200.0,156.5,6632918.0,370.8,1293293.0,1736.0,54518.0,256.3,1550600.0,1944.0,366364.0,74.41,926200.0,663.86,1292200.0,4125.0,2822569.0,23.99,6645100.0,3670.0,14146.0,97.86,889224.0,277.5,1219494.0,4999.0,1593926.0,161.1,1287700.0,5170.0,1170588.0,273.01,619800.0,236.6,674100.0,2757.0,59663.0,672.4,998650.0,49.96,1144116.0,301.95,944900.0,50.1,2895000.0,566.76,688500.0,333.4,2546222.0,139.55,1888000.0,620.8,9664031.0,662.5,589352.0,223.5,1145400.0,3580.0,45408.0,407.0,7195267.0,126.78,5154900.0,111.27,926000.0,28.45,3238780.0,246.4,653418.0,594.0,1682812.0,519.0,458660.0,5.767,44162700.0,104.5,1471878.0,279.15,1571018.0,208.63,588600.0,261.0,6019406.0,113.04,7269400.0,82.28,60765000.0,1622.0,331435.0,540.0,343563.0,384.4,3668862.0,51.0,1309030.0,76.5,2453825.0,1319.0,4373154.0,95.1,1047525.0,710.6,3349137.0,121.2,9136745.0,2701.5,6118467.0,57.24,711903.0,355.5,1095000.0,212.05,1994142.0,103.88,1333400.0,41.45,14649100.0,2082.0,691392.0,1097.0,3629383.0,1286.0,232216.0,1019.5,1504060.0,334.89,353400.0,509.71,979700.0,158.0,664723.0,86.81,4723000.0,278.0,460286.0,73.68,459900.0,183.88,1395300.0,531.51,1492000.0,228.5,628495.0,7745.0,112760.0,82.93,3360900.0,78.55,7621247.0,160.2,999592.0,199.0,2409.0,1498.0,7264036.0,1532.0,479866.0,178.0,767381.0,1126.0,2817718.0,219.11,341000.0,1097.0,2938821.0,13.29,14089300.0,12.67,2496502.0,132.3,2213700.0,22.32,3220632.0,98.22,1049700.0,161.05,2524500.0,238.75,1404258.0,70.0,4624512.0,1102.0,706441.0,2452.0,987971.0,50.93,8145200.0,85.3,1682200.0,66.19,2817800.0,98.62,365058.0,64.0,5333700.0,385.63,1161400.0,90.4,589919.0,70.21,2549900.0,25.36,38970300.0,53.45,4274700.0,632.0,1451058.0,4010.0,562387.0,265.5,977858.0,1353.46,309300.0,505.92,223300.0,318.45,1225500.0,67.44,1706200.0,146.49,2353000.0,171.6,6890762.0,1718.0,104812.0,98.84,475700.0,111.54,1592400.0,46.38,5553600.0,110.8,2839205.0,127.5,6429000.0,40.12,2375154.0,590.0,321971.0,85.7,1172508.0,124.41,3453300.0,176.64,1558600.0,538.0,2062200.0,287.5,459781.0,255.28,3220000.0,684.0,859360.0,1343.16,110000.0,85.13,7413900.0,200.59,1425800.0,79.8,9401112.0,73.29,891200.0,358.2,780094.0,106.92,1601700.0,349.5,1184236.0,240.66,1334100.0,308.0,558067.0,392.9,8330220.0,336.51,105382700.0,57.78,1757400.0,361.66,1493200.0,122.23,11504200.0,59.01,3782038.0,209.18,1162800.0,115.3,26142122.0,179.99,5364200.0,72.8,1133200.0,610.27,398700.0,104.18,5840300.0,79.35,33142400.0,46.57,12768711.0,42.55,1313800.0,179.24,902200.0,118.5,4528348.0,373.12,772600.0,4751.0,3834903.0,56.98,1407867.0,527.4,3859200.0,248.51,2656900.0,114.26,5172900.0,734.49,479600.0,82.3,477796.0,267.0,427525.0,47.49,6180100.0,867.0,1415213.0,983.2,1690941.0,351.49,6760100.0,956.0,88323.0,584.0,179372.0,29.79,5957200.0,26.78,3722896.0,130.91,3131700.0,100.06,1205900.0,263.81,1091000.0,28.86,3085358.0,69.12,104562178.0,452.0,384646.0,96.9,37080.0,93.74,886419.0,293.06,470400.0,227.49,933100.0,453.2,1137900.0,166.61,5265400.0,406.0,996274.0,59.94,3215700.0,10.6,8534300.0,600.0,1733886.0,40.53,14440300.0,189.27,4113400.0,381.91,1176300.0,9.82,17511900.0,257.92,1791400.0,50.8541,10940549.0,102.43,2567400.0,2332.0,1343896.0,146.5,3815200.0,79.25,13440500.0,1592.0,1087079.0,464.0,182700.0,227.4,1503500.0,54.82,7958900.0,103.61,15162100.0,550.0,617098.0,778.0,2887468.0,60.74,1454000.0,203.87,922300.0,322.28,788000.0,2744.0,505419.0,318.96,652300.0,332.5,2012395.0,29.59,2066900.0,78.37,2801800.0,67.4,2706200.0,107.35,18244100.0,350.0,1534002.0,129.91,1718000.0,146.51,2193500.0,38.27,1189766.0,98.99,2496700.0,352.92,1316500.0,211.14,1368100.0,173.88,2886500.0
+2025-02-13,322.0,1231813.0,136.45,1395400.0,146.6,3137039.0,2417.9819,1336300.0,241.53,53614100.0,193.45,4108900.0,155.8,2014183.0,1913.0,850412.0,50.9,3049576.0,141.04,12745300.0,131.79,4168400.0,49.93,812836.0,15.18,7395350.0,90.16,1728500.0,389.53,3387300.0,34.56,3249099.0,459.22,2794400.0,209.34,3134900.0,45.71,5556900.0,2831.0,507549.0,310.22,1197800.0,263.1,516865.0,303.48,1288000.0,1805.0,231361.0,98.27,2629000.0,10.14,13016500.0,104.08,1647600.0,246.5,564300.0,5036.0,818363.0,173.08,743225.0,76.4,3641300.0,169.98,1234015.0,208.02,433900.0,434.5,775837.0,328.56,1210900.0,99.66,1964200.0,79.25,5153700.0,243.5,933533.0,204.89,824100.0,192.77,1889100.0,133.15,1257300.0,330.3,1035040.0,1316.0,381668.0,184.27,10302000.0,10.1,15676900.0,111.81,40911800.0,184.43,855300.0,296.97,2061700.0,539.74,914800.0,189.99,1855000.0,230.37,31346500.0,109.75,9614200.0,1842.0,1317049.0,100.2,275460.0,390.29,573600.0,66.0,1350200.0,22.49,6176600.0,315.16,900300.0,69.37,6104000.0,157.92,2441900.0,66.41,2452300.0,95.82,860900.0,164.83,11433800.0,383.2,180039.0,163.6,739082.0,1400.0,116599.0,776.99,1674100.0,591.0,116907.0,147.98,1148200.0,453.5,909908.0,787.2,2523471.0,510.4,4680246.0,220.1,401500.0,235.8,20962000.0,182.88,512900.0,126.87,3304500.0,664.7,356100.0,307.5,1975200.0,11964.0,4659511.0,3469.71,68700.0,185.44,6846300.0,1248.0,6019746.0,610.5,1181823.0,46.33,26815400.0,648.0,109825.0,144.0,149361.0,49.33,3158300.0,293.25,95487410.0,50.85,7474300.0,3095.0,7594100.0,30.62,5124900.0,21.62,4895874.0,144.2,1404234.0,149.9,4224506.0,11.955,9192918.0,89.17,1699700.0,466.4,1202257.0,359.0,1137382.0,225.01,1487000.0,127.05,298428.0,20.24,2308900.0,831.0,3574410.0,31.36,3048900.0,69.79,1717900.0,5140.0,46838.0,775.0,250441.0,392.0,461788.0,138.45,2257400.0,86.88,3373200.0,3788.0,425853.0,5008.7002,224400.0,46.15,5188800.0,152.5,1392600.0,980.3,480500.0,372.8,3386700.0,321.1,4129068.0,80.86,2815709.0,55.97,8917200.0,656.0,281101.0,66.86,1374938.0,125.0,1570821.0,70.1,3067525.0,64.86,319338.0,3442.0,472156.0,271.5,1092599.0,666.0,295709.0,463.9,43959044.0,384.4,346360.0,242.75,344400.0,1191.0,1582780.0,447.0,271319.0,609.0,246937.0,480.49,3274700.0,110.93,1466300.0,1328.0,616350.0,508.0,406655.0,85.8,3642890.0,106.14,6268600.0,150.8,8769410.0,461.3,7890390.0,1415.0,39365.0,30.56,1431761.0,2480.0,444477.0,160.48,4751900.0,71.26,901500.0,941.0,295626.0,448.2,524104.0,82.1,11108400.0,13.825,2452539.0,24.98,4814700.0,126.78,2390500.0,184.9,420282.0,63.67,6718300.0,353.7,3547200.0,267.74,999200.0,338.2,784983.0,19.33,9659905.0,208.23,599900.0,143.13,3002600.0,2234.0,133434.0,6580.0,105872.0,3190.0,1063847.0,89.87,2445500.0,1845.0,460121.0,149.2,301890.0,296.16,1792700.0,187.59,1120600.0,81.46,3250400.0,46.05,3134900.0,4850.0,55280.0,107.53,1230200.0,309.5,1013724.0,98.62,979800.0,103.6,1379438.0,360.77,728100.0,299.82,1670800.0,137.19,1121500.0,4410.0,23784.0,87.75,3712700.0,3.815,356200.0,150.77,1146600.0,35.38,20563800.0,221.5,195333.0,250.11,1683200.0,58.13,9067700.0,369.32,521100.0,69.82,1864700.0,135.35,15244076.0,56.81,6555300.0,33.43,5723500.0,89.6,2423443.0,197.31,3213600.0,69.68,803470.0,93.68,1037800.0,96.9,9329100.0,244.53,1819100.0,368.41,330200.0,38.61,2230900.0,2828.0,4378128.0,59.83,3441500.0,119.16,817700.0,3200.0,370379.0,106.5,6261300.0,153.17,901100.0,329.85,4312100.0,171.9,992825.0,453.77,3681300.0,38.0,3249416.0,63.84,43257700.0,73.56,2901000.0,33.1,11026900.0,205.99,1273000.0,244.4,5491768.0,27.59,4575300.0,89.58,2542900.0,62.86,2153900.0,440.0,1739745.0,97.85,1436031.0,66.37,20989100.0,155.88,7836400.0,5010.0,98732.0,38.87,8685500.0,56.71,4995700.0,64.06,12609600.0,205.64,5576600.0,66.68,1762500.0,248.8,441838.0,19.162,7695256.0,5385.0,358052.0,35.1674,8587270.0,135.89,20141600.0,466.22,3058400.0,1330.0,146692.0,158.11,3164700.0,110.26,6806200.0,142.0,648495.0,72.84,2803000.0,108.0,1317702.0,2185.0,3953242.0,168.72,1075100.0,129.34,3535200.0,36.97,3625045.0,203.59,7198800.0,109.59,6553200.0,1990.0,163329.0,164.81,2707300.0,72.01,1513200.0,1003.0,273851.0,19.96,5153700.0,72.0,815701.0,295.4,325026.0,202.69,552100.0,38.34,6619000.0,4754.0,337471.0,479.88,547500.0,193.46,908300.0,632.5,877843.0,590.0,196928.0,40.03,1615661.0,127.81,2582900.0,33.59,9083070.0,42.1,1751492.0,113.95,5658500.0,177.06,1013400.0,34.22,7229400.0,84.09,6821200.0,129.82,3087700.0,69.26,3782000.0,265.47,1449300.0,95.66,1860300.0,33.27,541073.0,768.0,198192.0,1782.0,507259.0,250.87,1697500.0,335.41,273600.0,51.52,3783500.0,69.67,3742800.0,295.8,1079349.0,160.2,1302520.0,391.6,1227300.0,211.0,1245327.0,101.58,744400.0,125.3,1951800.0,32.17,1079076.0,6.91,24756597.0,15.6,6769767.0,13.992,10167355.0,988.0,1154575.0,697.2,2561261.0,11.48,7170623.0,129.02,1950100.0,891.0,116188.0,267.63,463600.0,923.0,930500.0,71.52,796000.0,52.87,6129900.0,50.5,356991.0,392.61,111600.0,62.5,5354800.0,182.2,782433.0,83.6,726967.0,291.62,422300.0,307.81,3015500.0,83.25,2248800.0,66.89,1894700.0,76.0,4771400.0,184.0,881873.0,42.97,7562100.0,112.74,754300.0,203.2,1706000.0,3955.0,2033148.0,155.95,816100.0,520.8,4728059.0,9.35,72059800.0,526.0,709839.0,37.395,4856600.0,1192.0,372411.0,243.0,1103237.0,40.22,21444700.0,459.39,224400.0,263.12,1303500.0,40.26,2794900.0,721.0,80587.0,393.0,525575.0,310.45,453700.0,70.0,1655063.0,159.5,660968.0,950.0,213891.0,229.87,2189051.0,1802.79,149600.0,70.53,6079200.0,43.58,3913400.0,24.25,416300.0,5760.0,35554.0,55.45,2990100.0,609.5,375823.0,38.22,1381583.0,798.0,1096599.0,111.82,884300.0,75.4,1112006.0,397.0,110843.0,160.34,1424900.0,326.5,465296.0,109.98,3601400.0,61.5448,3039626.0,969.0,205674.0,93.1,9577786.0,14480.0,53239.0,74.9,3888431.0,246.16,2825100.0,212.54,1595700.0,7100.0,2199.0,208.36,3763300.0,93.48,7832700.0,381.0,1896440.0,370.31,2609700.0,42.82,3885400.0,913.4,209068.0,105.96,8715000.0,59.54,4581000.0,123.54,620600.0,36.73,4408432.0,345.45,55069936.0,52.11,4750600.0,47.89,7748300.0,203.5,3832167.0,1894.0,59571.0,187.88,12729300.0,186.14,21402500.0,124.68,1572200.0,293.0,890971.0,104.13,3987000.0,2136.0,322090.0,214.0,1051850.0,210.23,784900.0,327.5,308462.0,648.95,2031800.0,161.6,621487.0,1444.5,6461439.0,1027.83,219400.0,26.28,7560100.0,60.25,1227900.0,75.6,10729970.0,16.61,18831400.0,238.1,1745969.0,321.92,1715000.0,412.43,3067900.0,146.3,732049.0,85.66,428454.0,875.0,73551.0,512.0,670833.0,116.4,2974326.0,112.28,1224500.0,160.82,787100.0,2340.0,313804.0,1940.0,81972.0,2945.0,556153.0,391.3,10667455.0,269.52,1546900.0,290.6,737669.0,257.1,161863.0,162.95,357604.0,192.4,2177690.0,63.62,1940000.0,193.4684,3588408.0,21.28,9625100.0,33.3,5393300.0,2340.0,61481.0,28.54,3037500.0,875.9,21567042.0,77.62,1507800.0,811.0,210824.0,16.42,3968200.0,1070.0,1019671.0,160.81,1632500.0,327.5,284870.0,94.9,1078156.0,393.23,642032.0,252.88,1735000.0,2690.0,96187.0,867.0,1058627.0,161.5,125052.0,128.08,4829400.0,344.0,21583.0,347.4,24755564.0,13.445,14201007.0,259.19,4531500.0,170.4,593268.0,168.57,1853600.0,2370.0,781643.0,1296.0,53186.0,459.76,601100.0,395.0,816340.0,193.03,673900.0,86.0,1105900.0,37.655,3911072.0,970.0,1232838.0,10625.0,298452.0,357.5,301768.0,4064.0,744080.0,2814.0,3759233.0,1937.0,337050.0,655.5,872014.0,70.01,3248200.0,901.4,2324698.0,16.184,11094828.0,120.0,3840909.0,24.13,248661300.0,583.9,1609900.0,31.83,1657700.0,537.0,784036.0,55.44,11234200.0,49.25,3856036.0,196.05,905600.0,92.55,2619000.0,95.25,4183800.0,4.3785,71966101.0,591.39,1270400.0,517.17,502500.0,131.4,1658028.0,5310.0,268986.0,75.95,9569052.0,260.09,939500.0,54.26,1280473.0,18.42,3109900.0,197.2,2680773.0,129.0594,787800.0,1146.0,264617.0,165.46,622500.0,168.67,681600.0,88.55,3231700.0,87.5,13110667.0,603.5,170856.0,477.5,104968.0,110.0,462063.0,603.0,299301.0,600.0,1064518.0,170.47,508500.0,1475.0,585339.0,111.0,2040519.0,157.25,10704700.0,276.32,8398700.0,940.0,259211.0,78.1,1181823.0,163.2,5365966.0,31.87,10085800.0,275.2,600651.0,17.48,10490200.0,179.3,632100.0,252.6,4178637.0,29.25,14620700.0,151.4,823877.0,22.44,4193900.0,139.3,3615100.0,764.28,711500.0,1340.0,90785.0,135.36,1872600.0,26.56,14668500.0,87.6,1172400.0,788.0,163413.0,69.5,24393100.0,65.63,3906500.0,21.45,14062000.0,84.12,1009700.0,590.0,2143275.0,130.65,2605600.0,123.75,2293900.0,242.2,15505048.0,244.87,485500.0,200.0,2142400.0,619.95,469900.0,38.6,1316400.0,64.22,111306322.0,871.86,2472900.0,192.3,16542561.0,434.72,2400000.0,61.1,2070900.0,252.66,1832100.0,106.4,1483567.0,83.3,7845900.0,599.0,547582.0,11655.0,1683981.0,390.85,1529200.0,29.93,10098900.0,42.21,5781100.0,57.27,3242500.0,913.0,169891.0,76.24,1891700.0,152.58,2279200.0,566.31,1709500.0,156.99,605900.0,234.0,222148.0,288.24,1899300.0,77.62,1426000.0,61.13,5139254.0,707.2,501427.0,310.02,3096800.0,70.6,697772.0,54.26,6793400.0,602.47,646500.0,527.48,1386200.0,292.97,1497000.0,61.16,9058900.0,92.2,5991000.0,228.0,299342.0,2066.1499,294300.0,82.34,2884500.0,269.5,1525176.0,40.37,17992400.0,3655.0,61955.0,119.69,655500.0,77.51,1301300.0,355.5,4491993.0,191.42,431000.0,34.06,3827319.0,531.66,665100.0,231.1,1567600.0,148.72,2047000.0,1315.0,2239706.0,214.0,4205327.0,1342.0,543081.0,49.52,5722500.0,53.62,6379300.0,270.67,663500.0,191.3,1036907.0,225.5,648646.0,26.43,3200900.0,154.09,3179100.0,699.99,478200.0,244.0,1370004.0,543.0,392777.0,84.42,20415100.0,31.92,14719600.0,628.4,2148138.0,103.5,12686400.0,136.84,4699800.0,572.3,784500.0,410.54,23891700.0,466.05,1369200.0,259.0,420404.0,324.92,9848100.0,28.71,2496700.0,197.14,803700.0,34.01,4747800.0,1297.14,138700.0,119.4,1853980.0,856.0,219444.0,530.8,370361.0,273.5,864703.0,148.0,355018.0,365.0,71970.0,1550.0,110041.0,139.6,733239.0,26.33,8223100.0,11.865,5889548.0,81.69,1883200.0,217.28,284000.0,68.6,15173000.0,47.75,11626000.0,66.2,2000292.0,104.369,34761000.0,962.0,13262450.0,39.6,6651200.0,73.21,9739600.0,455.06,1245400.0,4.7795,9624936.0,989.48,1563400.0,106.25,3200000.0,257.22,880400.0,117.73,1306000.0,111.5,702300.0,135.55,2423400.0,135.29,197430000.0,7341.48,25700.0,437.0,31133445.0,34.3,553000.0,29.51,1933700.0,219.59,2761400.0,10015.0,172531.0,54.92,4129700.0,316.7,1781703.0,206.39,1287500.0,98.97,4336500.0,81.94,3358200.0,50.92,7400100.0,130.2,6228241.0,342.25,616751.0,11.08,20915545.0,173.86,6421700.0,89.0453,3748500.0,415.0,769881.0,98.02,2142500.0,2020.0,180042.0,47.88,8550100.0,57.54,2068530.0,788.0,351803.0,327.6,358200.0,37.87,1537795.0,201.88,13223000.0,733.4166,106865.0,211.98,1259300.0,148.63,1252200.0,105.26,2315300.0,206.5,1690587.0,15.85,23319600.0,377.0,1350798.0,121.54,8004400.0,83.88,2132600.0,144.58,7175300.0,228.2,1203500.0,190.6,1265683.0,25.64,30612500.0,86.95,1254700.0,171.02,6328300.0,262.13,2781100.0,693.82,796400.0,592.0,311539.0,106.7,1594600.0,515.5,2404802.0,90.05,4427544.0,323.0,402409.0,212.15,1526700.0,120.9,2443800.0,2826.0,148174.0,149.18,5758600.0,195.43,1883500.0,512.0,646722.0,472.2,2979516.0,97.19,1572700.0,89.35,670700.0,282.12,635900.0,340.32,327300.0,563.0,108223.0,117.92,1935100.0,1315.0,13302.0,34.41,10472900.0,113.0,355976.0,726.8,11077867.0,41.095,4062567.0,301.24,363600.0,4460.0,180446.0,1254.0,1447117.0,1343.0,1262423.0,125.54,2990200.0,167.93,1359000.0,745.0,253209.0,104.75,524022.0,290.86,1873300.0,76.59,9958600.0,172.15,6362200.0,40.06,1758200.0,157.0,2606811.0,369.6,920788.0,1754.0,47007.0,260.09,2051900.0,1936.0,288856.0,75.0,1072300.0,674.27,604700.0,4135.0,4125327.0,24.05,5623500.0,3710.0,76628.0,98.98,1055063.0,280.5,1459722.0,5039.0,1710976.0,160.39,1560400.0,5158.0,4346016.0,278.53,737200.0,239.48,696300.0,2816.0,80087.0,680.0,880864.0,51.88,2145015.0,298.66,1031300.0,51.92,3707900.0,573.43,400400.0,334.6,2223008.0,140.44,1674300.0,624.4,82017469.0,661.0,894267.0,224.49,1382300.0,3160.0,607757.0,415.3,3407026.0,125.84,6580400.0,112.88,770100.0,28.38,4023512.0,245.8,1268967.0,595.0,410222.0,519.0,327928.0,5.721,29778789.0,105.36,1527802.0,280.3,1604414.0,208.12,441000.0,264.2,2947813.0,113.0,10046300.0,81.57,27501400.0,1640.0,425760.0,540.0,220909.0,383.6,2388400.0,50.8,1415850.0,75.9,2625146.0,1315.0,2245674.0,96.78,1291797.0,722.0,3607853.0,124.3,2814622.0,2651.5,7079010.0,58.0,901777.0,361.13,1907300.0,227.45,3411480.0,105.17,1094400.0,42.08,12099000.0,2090.0,1000279.0,1119.0,1937526.0,1238.0,333243.0,1026.5,1780123.0,339.73,294500.0,528.29,1049100.0,161.0,1526128.0,86.78,4396300.0,278.0,247064.0,74.31,595900.0,186.22,1355200.0,542.32,1490200.0,229.0,801790.0,7885.0,135747.0,83.86,2891000.0,78.9,4963288.0,160.0,1590280.0,200.5,1929.0,1507.0,3561600.0,1552.0,310253.0,178.3,1032679.0,1116.0,5455692.0,219.23,443500.0,1104.0,956145.0,13.53,24495700.0,13.244,4581789.0,132.88,1898700.0,22.945,3123555.0,99.02,1382500.0,163.2,3244100.0,244.8,1756084.0,70.4,3412958.0,1106.0,220554.0,2477.0,423869.0,54.65,5575500.0,86.81,867500.0,66.18,2884700.0,101.55,579412.0,64.08,3654100.0,388.37,916600.0,90.4,837525.0,71.87,3086100.0,25.63,35115100.0,58.54,6160800.0,590.0,3427855.0,4000.0,643013.0,261.5,845896.0,1335.96,337900.0,499.28,259100.0,316.0,1459900.0,66.77,1766100.0,153.22,2344100.0,172.4,1590071.0,1694.0,63084.0,100.0,245630.0,112.84,1755400.0,46.46,4566300.0,111.0,1478049.0,128.58,5325900.0,40.7,3426440.0,593.0,378433.0,83.9,859126.0,125.85,2885700.0,174.49,2470900.0,532.64,1915400.0,287.0,343022.0,265.08,3859900.0,698.0,918011.0,1353.1801,68000.0,86.64,5033400.0,204.42,1166100.0,76.7,6456025.0,73.66,1154200.0,362.8,856473.0,107.24,1586400.0,349.0,771707.0,243.01,911300.0,309.0,478429.0,395.4,7892845.0,355.94,89441500.0,57.57,2449100.0,361.28,1410600.0,81.92,56006000.0,58.7,4142505.0,210.09,1338200.0,118.0,13315411.0,180.8,3737300.0,73.1,1287500.0,646.74,632900.0,100.89,11303700.0,80.29,21754700.0,46.135,10882957.0,43.15,1514900.0,182.81,1033600.0,114.9,5899524.0,360.44,1416200.0,4483.0,13431910.0,53.84,5368462.0,531.18,2835100.0,250.97,2279800.0,115.64,5854000.0,729.37,495400.0,78.94,726135.0,266.0,903460.0,47.39,6352200.0,877.0,944754.0,990.0,1034986.0,355.63,4279200.0,955.0,81399.0,585.0,173567.0,30.43,4549600.0,27.41,2816375.0,130.99,3453900.0,99.75,1576400.0,269.33,934700.0,29.61,1994217.0,67.3,100577347.0,450.0,203691.0,103.0,144235.0,99.78,2809711.0,295.5,461900.0,229.34,817300.0,462.58,1350300.0,165.65,7820700.0,414.0,636503.0,64.94,4469900.0,10.8,9223200.0,626.0,1532613.0,41.04,17056700.0,196.48,1879400.0,379.11,790000.0,10.21,28205500.0,260.13,1923600.0,51.0658,7400465.0,103.78,2255600.0,2362.0,827441.0,151.44,4201600.0,78.85,10093400.0,1687.0,1158555.0,465.5,146345.0,227.6,1146500.0,57.46,13615800.0,105.05,12604400.0,563.5,1101375.0,780.4,1679138.0,61.49,1201800.0,207.06,1071600.0,199.11,5219500.0,2664.0,1300101.0,322.28,456700.0,333.0,818020.0,29.7,2324500.0,80.47,7598800.0,68.4,2433000.0,108.13,15460000.0,347.0,3758739.0,131.09,818500.0,148.75,2093300.0,39.29,802986.0,99.91,2085300.0,323.42,1714200.0,214.84,2100700.0,164.93,12304100.0
+2025-02-14,321.0,859747.0,134.67,1358700.0,145.6,3300406.0,2416.02,1577233.0,244.6,40896200.0,192.87,3976900.0,156.15,3003678.0,1905.5,1014050.0,50.74,1464037.0,161.42,21649300.0,130.61,3733900.0,50.46,889860.0,15.28,6259244.0,88.2,1824000.0,388.0,2024700.0,34.18,3680776.0,460.16,2623000.0,214.61,3938600.0,46.1,3382100.0,2813.0,217917.0,308.15,1100900.0,258.8,392994.0,302.72,924100.0,1840.0,119133.0,98.07,3561300.0,9.93,18458200.0,103.34,1450300.0,247.5,431453.0,5062.0,589686.0,174.1,1018479.0,74.34,5336400.0,168.52,1054827.0,202.96,400400.0,433.5,680150.0,321.5,2079500.0,100.01,1466600.0,81.21,2744400.0,243.0,743597.0,206.77,880600.0,187.63,3917900.0,133.39,1354600.0,322.2,969461.0,1306.0,389323.0,169.2,12452800.0,10.07,10333500.0,113.1,32477200.0,183.54,1041800.0,291.16,2189300.0,545.93,1097300.0,189.38,1776000.0,228.68,27031100.0,106.87,12230800.0,1836.5,826569.0,100.6,72559.0,386.99,740400.0,66.22,1719900.0,23.14,7882700.0,316.12,1171400.0,68.88,5468000.0,162.81,2665800.0,67.0,2121500.0,94.85,684400.0,159.54,6084800.0,378.0,140942.0,163.9,833011.0,1406.0,92727.0,751.55,2047300.0,587.0,65522.0,146.51,745600.0,454.0,877674.0,781.4,1400940.0,509.4,4100434.0,218.35,741100.0,233.04,16988800.0,181.61,526600.0,125.66,1698800.0,683.41,694100.0,311.04,1725500.0,11708.0,3001389.0,3458.55,77000.0,184.42,5044700.0,1228.0,15257342.0,616.0,1032648.0,46.96,25960500.0,636.0,70571.0,145.5,170375.0,49.85,2816100.0,294.6,80572764.0,50.92,3848592.0,3090.0,4788350.0,30.82,3855400.0,21.375,3031365.0,143.4,728339.0,150.1,3913460.0,12.05,8610366.0,91.1,2721300.0,466.6,878274.0,356.5,507900.0,224.8,1131500.0,125.75,231430.0,20.53,4091600.0,837.0,799296.0,31.15,2474600.0,70.5,1276700.0,5210.0,25382.0,776.0,220458.0,392.0,523420.0,137.33,1692200.0,87.84,5104200.0,3760.0,470376.0,5044.3999,202500.0,46.4,4850900.0,153.9,1468600.0,973.92,965200.0,373.0,3386642.0,315.3,3104441.0,82.96,1898926.0,53.9,13227200.0,658.0,164329.0,67.16,1286745.0,123.6,2355881.0,69.95,2784882.0,64.26,284672.0,3436.0,711774.0,273.0,256768.0,667.0,132248.0,467.8,49636369.0,389.4,236082.0,240.33,277700.0,1189.5,1147175.0,448.0,282091.0,613.0,95980.0,479.59,2825800.0,110.6,1454000.0,1320.0,269784.0,508.0,733899.0,87.0,1977036.0,106.11,3966400.0,151.35,15766068.0,452.2,8332338.0,1410.0,62823.0,31.04,1272670.0,2438.0,360764.0,164.84,4179200.0,70.88,846800.0,923.0,341012.0,448.0,311531.0,84.61,16035000.0,13.875,2694567.0,25.28,6372500.0,126.21,1620300.0,185.25,487459.0,65.13,6754500.0,353.32,2045300.0,264.52,1919800.0,348.0,538401.0,19.59,7789524.0,202.33,691300.0,143.73,2078200.0,2246.0,81839.0,6700.0,107427.0,3190.0,557036.0,87.96,3411300.0,1854.5,349489.0,148.8,568550.0,295.19,2104800.0,189.39,1734000.0,82.48,2192100.0,46.35,2325600.0,4850.0,54224.0,105.0,1723600.0,315.0,850628.0,99.49,854000.0,103.2,837255.0,360.27,671800.0,292.32,1579600.0,136.97,948700.0,4390.0,134142.0,86.04,4137100.0,3.855,195640.0,147.92,1318100.0,35.39,17933400.0,219.5,134066.0,245.48,1444300.0,57.08,8755400.0,373.78,802000.0,68.81,2237100.0,136.1,12385783.0,56.86,3447700.0,33.41,5219900.0,89.7,1931380.0,202.16,2506300.0,69.54,404549.0,88.1,3052900.0,96.26,7960800.0,242.63,1277900.0,377.31,403700.0,38.6,2270900.0,2836.0,3014348.0,59.39,2392500.0,119.07,604300.0,3246.0,788078.0,108.3,5721300.0,151.99,841100.0,326.54,5879700.0,171.0,828501.0,451.74,2845500.0,37.53,3995750.0,64.87,23693300.0,74.06,3413100.0,33.37,10739900.0,204.22,1062600.0,243.2,10007813.0,27.52,4548000.0,90.7,4370000.0,63.96,3906200.0,440.0,693609.0,99.25,4081601.0,65.83,10210500.0,155.34,5828800.0,4985.0,52554.0,39.76,3592900.0,55.59,3663700.0,65.39,6049800.0,213.38,6885000.0,66.42,1344500.0,244.7,521033.0,19.246,6014859.0,5450.0,259565.0,34.8326,6969479.0,131.01,8664000.0,480.22,1919300.0,1339.0,135657.0,155.07,2263200.0,114.38,16971700.0,139.0,85384.0,72.56,2809200.0,108.35,1460815.0,2145.5,2745310.0,168.77,1327100.0,130.57,2477800.0,36.62,2039608.0,206.3,4791700.0,110.38,5964500.0,1976.0,100186.0,164.28,4795100.0,71.56,1515700.0,1011.0,447997.0,19.59,4495700.0,71.6,1440108.0,298.8,462400.0,202.33,571500.0,38.67,5387700.0,4742.0,301844.0,476.66,507800.0,191.19,1149000.0,630.5,658747.0,588.0,196144.0,40.44,1216029.0,129.04,1891700.0,33.62,6489040.0,42.67,1384452.0,111.6,3581600.0,157.42,5110800.0,34.64,9066800.0,89.07,7591700.0,129.4,2319700.0,69.9,3502000.0,264.74,991800.0,94.92,1948200.0,33.49,398885.0,772.0,125233.0,1752.0,444627.0,249.5,943600.0,332.69,398900.0,50.06,4675800.0,68.69,3722100.0,294.5,819143.0,161.2,739835.0,389.25,1202200.0,215.6,2599723.0,101.01,829300.0,123.34,2151800.0,32.29,568477.0,6.876,21720885.0,15.55,7025881.0,14.038,10449898.0,993.5,176362.0,744.4,2985788.0,11.525,6018894.0,129.31,2220600.0,893.0,68708.0,266.12,387200.0,933.6,523400.0,71.23,1901200.0,53.43,5553000.0,49.89,373553.0,388.95,82500.0,61.54,3268700.0,183.0,999985.0,83.8,503772.0,288.37,441900.0,309.17,3175100.0,82.49,3916800.0,66.66,1706800.0,76.19,3899200.0,186.4,617015.0,42.85,8593000.0,113.65,1635100.0,202.38,1312600.0,3941.0,969729.0,154.92,1409700.0,518.6,3481655.0,9.48,53778300.0,524.0,515994.0,37.39,5098000.0,1192.0,308015.0,253.0,2421649.0,39.47,17559200.0,456.09,190400.0,267.77,1265000.0,40.0,3046700.0,725.0,251984.0,393.5,527954.0,310.18,435700.0,70.6,1700615.0,160.0,926344.0,945.0,383122.0,230.6,2111032.0,1799.1899,99600.0,68.98,6282300.0,44.06,4676800.0,23.44,349000.0,5640.0,47557.0,55.63,3521200.0,621.0,308693.0,37.26,1008515.0,798.5,985998.0,105.03,1772000.0,76.2,674685.0,405.0,111914.0,159.76,1406300.0,325.0,427820.0,111.64,4981100.0,60.7385,3600815.0,963.0,181346.0,96.4,4423274.0,14570.0,54603.0,75.6,1049690.0,241.94,2765000.0,182.19,4396900.0,7040.0,3567.0,208.27,4268500.0,92.21,3946400.0,378.0,243601.0,367.59,2238800.0,43.16,2212600.0,922.6,111382.0,104.08,6400400.0,58.84,4690300.0,121.84,526000.0,36.925,2597395.0,353.2,59698913.0,52.54,3779800.0,48.37,5630000.0,205.5,3601884.0,1868.0,49278.0,186.87,12714200.0,185.23,20448400.0,124.9,1973800.0,293.0,421109.0,105.63,1975800.0,2136.0,403844.0,211.5,624190.0,212.62,892200.0,338.0,357302.0,660.55,2246000.0,162.8,368770.0,1435.0,5980999.0,1027.73,299200.0,26.16,8293000.0,60.82,1170100.0,75.0,1909288.0,16.73,15881700.0,242.6,1799882.0,316.21,1451600.0,409.5,3004400.0,146.3,466474.0,85.34,332322.0,881.0,58605.0,510.0,304519.0,116.8,3947996.0,111.98,1848500.0,161.27,848000.0,2292.0,366011.0,1930.0,39597.0,2942.0,385819.0,384.3,16330960.0,265.87,1699300.0,292.8,405980.0,250.4,109668.0,165.35,379544.0,202.0,3422068.0,63.24,2320000.0,191.0933,5677835.0,21.71,9807700.0,33.64,4183400.0,2315.0,33490.0,28.46,2791100.0,869.7,20849232.0,76.0,1455200.0,812.0,172894.0,16.39,4885000.0,1070.0,586273.0,157.88,1450500.0,323.5,196719.0,93.9,771037.0,390.14,655544.0,253.83,2386200.0,2695.0,79129.0,854.5,983699.0,164.5,102330.0,133.42,4278500.0,344.0,21583.0,338.5,20459990.0,13.4,7549244.0,261.28,3925300.0,170.4,253220.0,166.71,1776100.0,2426.0,715838.0,1306.0,34683.0,444.53,553800.0,395.0,838587.0,195.21,644000.0,85.58,1081600.0,37.55,3088527.0,967.5,1232100.0,10515.0,569920.0,358.0,136826.0,4074.0,905826.0,2792.0,1248781.0,1921.0,542563.0,665.5,623798.0,70.42,1882100.0,895.8,2833912.0,16.398,12710808.0,119.0,2681459.0,23.6,230254100.0,587.38,1348800.0,31.43,2332400.0,538.0,513709.0,56.12,7666100.0,48.8,1426079.0,193.44,1527600.0,85.72,7442400.0,95.41,2521300.0,4.3975,53937574.0,595.55,1188800.0,514.67,353800.0,132.4,425777.0,5315.0,423272.0,76.55,6841387.0,258.11,1013800.0,54.34,1226700.0,18.5,3145100.0,197.0,1329199.0,127.604,839108.0,1142.0,483467.0,169.98,860400.0,169.65,604600.0,89.77,2800400.0,86.08,7947139.0,601.5,154627.0,479.0,53286.0,109.0,591030.0,602.0,495378.0,597.0,693436.0,166.47,615100.0,1481.0,456924.0,111.8,2645289.0,156.15,6411800.0,276.59,5688600.0,936.0,265911.0,78.0,378312.0,162.2,1125289.0,31.65,9638400.0,280.0,646964.0,17.72,8283900.0,183.46,1337400.0,254.8,4281142.0,28.92,9271900.0,152.8,587085.0,21.8,5258400.0,140.56,2196700.0,750.74,998500.0,1358.0,81447.0,132.67,1976400.0,26.55,12565400.0,88.9,1671100.0,794.0,203480.0,68.87,20779100.0,65.13,3856600.0,21.93,27015700.0,83.01,736600.0,592.0,1787416.0,132.26,1752300.0,123.84,1970500.0,241.8,7362546.0,246.49,565900.0,197.61,1565400.0,622.2,370000.0,39.11,1498900.0,64.16,170368157.0,844.27,3222300.0,192.2,3822731.0,423.19,3252800.0,61.33,2146200.0,251.79,1805900.0,107.8,952042.0,82.75,9149500.0,612.0,660899.0,11690.0,740076.0,366.68,3310300.0,30.28,7018600.0,43.37,5918100.0,58.46,2019100.0,913.0,115735.0,76.7,1481300.0,153.76,1461300.0,564.76,1927400.0,157.0,688400.0,225.5,180391.0,283.52,1659900.0,78.39,1292900.0,61.32,2945013.0,713.0,594098.0,308.55,2674400.0,70.8,412046.0,55.76,7123700.0,593.69,499300.0,522.84,779800.0,289.63,1248800.0,60.82,10040900.0,92.81,10855400.0,228.5,250261.0,2109.99,355400.0,81.7,4290200.0,272.0,749033.0,39.81,6452100.0,3670.0,94068.0,121.01,779200.0,76.96,1334100.0,355.8,10029863.0,193.49,642700.0,33.93,1785363.0,527.38,687800.0,228.83,1691900.0,148.62,2388300.0,1326.0,961453.0,213.6,3719159.0,1332.0,230997.0,49.25,6107100.0,53.29,4564900.0,272.28,640900.0,189.9,529420.0,225.0,677917.0,26.51,3089400.0,156.06,2411800.0,684.93,625300.0,245.0,953303.0,544.0,268832.0,83.01,26779000.0,32.99,25327300.0,632.0,2387570.0,106.51,13539800.0,138.95,5044500.0,572.63,453900.0,408.43,22758500.0,438.14,1545100.0,258.0,290759.0,337.73,13912800.0,28.57,1547100.0,198.82,1197300.0,34.69,4674800.0,1271.91,121100.0,120.6,1462114.0,857.0,246961.0,519.6,288476.0,272.0,535216.0,147.3,299248.0,364.0,87310.0,1564.0,31725.0,136.0,902465.0,26.38,5563400.0,11.85,4370608.0,80.91,2012000.0,216.42,299600.0,68.06,14184600.0,46.54,9890800.0,66.4,1974350.0,105.86,31454000.0,957.2,14931762.0,39.68,5293900.0,73.04,9254400.0,438.9,2036200.0,4.7745,10200259.0,986.63,1503400.0,107.6,1661800.0,255.99,908800.0,119.06,1036100.0,110.77,1440500.0,137.77,2108900.0,138.85,195479600.0,7365.7202,21300.0,428.1,27256052.0,34.86,721100.0,30.21,2641000.0,224.14,3085400.0,10005.0,318650.0,54.49,3721300.0,315.2,887555.0,206.34,1274100.0,97.85,2814000.0,82.17,3063800.0,51.83,5963800.0,129.7,1327123.0,343.35,396706.0,10.965,12353785.0,174.16,7260900.0,87.92,5169000.0,419.8,774150.0,96.74,2267800.0,2025.0,29475.0,48.06,10436100.0,56.94,844053.0,787.0,315047.0,330.0,274082.0,38.09,594224.0,200.03,13989000.0,723.6666,138173.0,209.22,900200.0,147.25,1052400.0,105.96,1849800.0,207.0,857551.0,15.29,28251800.0,373.0,1585561.0,124.16,11819200.0,83.7,1665300.0,143.39,5001800.0,227.6,568607.0,189.8,730185.0,25.53,33214600.0,85.65,1669800.0,162.89,13179500.0,262.6,2852100.0,700.25,1034300.0,591.0,137073.0,107.43,1519300.0,513.0,2817184.0,91.75,2043711.0,325.0,207436.0,212.5,806300.0,120.85,2101300.0,2842.0,146461.0,150.46,4778200.0,193.91,2362000.0,511.0,262989.0,476.4,1217638.0,96.73,1161900.0,89.26,1003100.0,280.56,474700.0,344.28,325300.0,558.0,48921.0,117.75,1677200.0,1335.0,13437.0,33.73,7404300.0,113.2,188568.0,726.8,11432668.0,43.025,6515765.0,297.4,398800.0,4496.0,113713.0,1245.0,1008327.0,1344.0,1808967.0,128.04,3285900.0,171.1,1445100.0,757.0,340636.0,105.65,597451.0,285.45,2091800.0,77.97,10504600.0,172.23,4691300.0,39.87,1362800.0,157.0,1429766.0,368.4,1117321.0,1756.0,34148.0,263.09,1308300.0,1922.0,256602.0,72.34,1270200.0,673.6,623000.0,4073.0,6191193.0,24.32,8730000.0,3730.0,6901.0,98.78,1016767.0,280.5,1468796.0,5054.0,2859241.0,159.84,1699200.0,5216.0,993610.0,282.63,731000.0,232.98,1025900.0,2839.0,105651.0,672.2,711532.0,52.5,1024832.0,294.4,881900.0,50.73,2819000.0,573.58,353200.0,335.6,2216102.0,138.76,2350600.0,624.6,29913556.0,654.5,481660.0,231.37,1506700.0,3110.0,116926.0,424.7,6692184.0,122.41,7715900.0,112.26,793500.0,28.55,2108054.0,246.0,1612082.0,590.5,453595.0,516.0,168478.0,5.792,41762765.0,103.7,2072715.0,276.95,1531310.0,205.37,486800.0,262.2,3365235.0,112.55,9115000.0,80.34,9583500.0,1649.0,185071.0,541.0,333344.0,371.6,1879691.0,51.2,883374.0,75.4,2073459.0,1317.5,1998895.0,96.68,1156961.0,731.4,4060240.0,124.6,2232661.0,2674.0,10577558.0,57.3,569880.0,356.86,1872000.0,225.2,2638501.0,102.03,1135400.0,41.75,12225100.0,2082.0,1691500.0,1133.0,2362845.0,1223.0,161640.0,1025.5,1916752.0,338.92,330500.0,522.53,943700.0,164.0,1558421.0,85.58,4390800.0,279.0,454796.0,74.24,1081400.0,185.05,998000.0,539.69,973300.0,229.5,462410.0,7915.0,160459.0,84.1,3603500.0,78.35,1816019.0,160.7,840283.0,196.2,1111.0,1507.5,6471040.0,1562.0,348736.0,178.9,588915.0,1123.0,4153387.0,219.34,322500.0,1102.0,3813752.0,14.05,12555300.0,13.418,3156991.0,135.83,1608300.0,23.33,2770671.0,99.16,1520700.0,162.94,2313300.0,246.55,941853.0,71.1,2480220.0,1110.0,299808.0,2475.0,763158.0,53.65,3550500.0,87.1,997200.0,65.93,2972400.0,99.82,220622.0,65.21,2063300.0,385.18,1267800.0,90.0,835933.0,71.1,2542000.0,25.87,31687800.0,60.36,3271600.0,580.0,908725.0,4040.0,572343.0,261.0,752177.0,1314.1899,350700.0,489.73,322000.0,313.1,2882400.0,65.94,1172600.0,152.77,1753700.0,172.6,3482245.0,1692.0,51242.0,102.5,238597.0,113.25,1838600.0,46.81,5376200.0,111.6,1176809.0,127.88,4549000.0,40.34,1977872.0,594.0,267684.0,83.6,1175503.0,124.34,4192900.0,175.5,1453500.0,531.85,1517100.0,288.5,464066.0,270.82,4835300.0,696.5,1269306.0,1372.4,85800.0,87.7,4819100.0,205.36,1181700.0,76.1,8824657.0,74.29,1229300.0,355.0,387756.0,107.17,1176000.0,343.5,1270958.0,238.3,1348200.0,310.0,895991.0,396.6,22063873.0,355.84,68277300.0,57.1,3151500.0,363.26,1019600.0,80.16,19341800.0,58.88,3926350.0,208.76,1454700.0,116.8,17894260.0,183.03,4137900.0,72.28,1582200.0,641.7,314100.0,104.26,5208400.0,79.42,15405700.0,46.86,9160680.0,42.95,1426400.0,181.54,392300.0,113.2,4661466.0,365.14,1181600.0,4399.0,5474256.0,52.86,2205742.0,523.51,3705300.0,249.22,1696300.0,116.22,5942300.0,741.26,416000.0,80.5,429723.0,265.0,626525.0,47.75,5398900.0,879.5,991997.0,994.6,1283297.0,353.81,5720300.0,969.0,67568.0,577.0,337732.0,30.37,4791000.0,27.63,1941496.0,135.31,3512800.0,97.99,974500.0,270.46,927800.0,29.55,1506230.0,66.52,119638401.0,447.5,234823.0,103.6,66428.0,100.2,1338890.0,293.48,535500.0,229.24,730400.0,459.0,995000.0,167.66,5713300.0,412.5,240145.0,66.53,4227400.0,10.8,9588000.0,626.0,1226500.0,40.99,12438200.0,188.19,1949400.0,369.73,471600.0,10.34,22466000.0,258.05,1382000.0,51.6931,7511862.0,102.97,1743200.0,2338.0,395459.0,149.97,1878600.0,79.98,17521300.0,1656.0,477355.0,457.0,214226.0,227.73,1206900.0,56.98,7440800.0,104.04,14109500.0,553.0,459086.0,772.4,2915071.0,60.35,1432700.0,214.6,1126800.0,214.73,5027300.0,2683.0,687557.0,320.4,561000.0,332.0,1161025.0,29.61,2638800.0,88.82,9031600.0,68.61,4167800.0,108.24,15733500.0,390.0,3388795.0,129.38,1162500.0,147.91,1970800.0,39.29,825230.0,100.52,2100000.0,318.36,868900.0,212.7,1761900.0,157.52,7657200.0
+2025-02-17,321.5,474404.0,134.67,0.0,143.0,2157454.0,2426.3198,1282913.0,244.6,0.0,192.87,0.0,157.1,1891853.0,1935.0,786558.0,50.72,690632.0,161.42,0.0,130.61,0.0,50.14,564968.0,15.335,5900652.0,88.2,0.0,388.0,0.0,34.3,2311860.0,460.16,0.0,214.61,0.0,46.1,0.0,2859.0,283676.0,308.15,0.0,259.8,180947.0,302.72,0.0,1841.2,65862.0,98.07,0.0,9.93,0.0,103.34,0.0,248.5,490492.0,5112.0,483409.0,174.0,436001.0,74.34,0.0,170.5,1214483.0,202.96,0.0,431.5,625524.0,321.5,0.0,100.01,0.0,81.21,0.0,243.5,464721.0,206.77,0.0,187.63,0.0,133.39,0.0,327.4,461436.0,1316.0,552202.0,169.2,0.0,10.07,0.0,113.1,0.0,183.54,0.0,291.16,0.0,545.93,0.0,189.38,0.0,228.68,0.0,106.87,0.0,1836.0,596695.0,102.0,50118.0,386.99,0.0,66.22,0.0,23.14,0.0,316.12,0.0,68.88,0.0,162.81,0.0,67.0,0.0,94.85,0.0,159.54,0.0,372.6,161395.0,162.3,403225.0,1404.0,145896.0,751.55,0.0,580.0,91286.0,146.51,0.0,455.0,588852.0,785.4,1528853.0,510.8,2832123.0,218.35,0.0,233.04,0.0,181.61,0.0,125.66,0.0,683.41,0.0,311.04,0.0,11714.0,719403.0,3458.55,0.0,184.42,0.0,1338.0,8722562.0,634.0,1446134.0,46.96,0.0,637.0,80706.0,149.0,141976.0,49.85,0.0,304.4,48798577.0,50.87,2043886.0,3025.0,5658357.0,30.82,0.0,21.395,1861894.0,142.8,840458.0,148.4,5027336.0,12.195,6175146.0,91.1,0.0,468.0,1212317.0,358.0,3905561.0,224.8,0.0,127.2,134989.0,20.53,0.0,840.5,707388.0,31.15,0.0,70.5,0.0,5240.0,14729.0,781.0,172656.0,392.5,561949.0,137.33,0.0,87.84,0.0,3774.0,307549.0,5044.3999,0.0,46.4,0.0,153.9,0.0,973.92,0.0,371.2,1979015.0,306.2,2246660.0,84.08,1083549.0,53.9,0.0,660.0,264801.0,68.02,1097221.0,125.0,3396768.0,69.83,1505907.0,64.34,136955.0,3440.0,374924.0,273.0,242129.0,673.0,125735.0,462.75,11120120.0,389.2,156782.0,240.33,0.0,1155.0,676057.0,446.0,378298.0,616.0,76379.0,479.59,0.0,110.6,0.0,1318.0,236181.0,508.0,281098.0,88.2,1610758.0,106.11,0.0,151.55,6221778.0,447.9,5175477.0,1430.0,46312.0,31.04,676337.0,2406.0,238406.0,164.84,0.0,70.88,0.0,930.0,221064.0,451.6,324335.0,84.61,0.0,13.97,3121482.0,25.28,0.0,126.21,0.0,185.45,331994.0,65.13,0.0,353.32,0.0,264.52,0.0,320.0,1954646.0,19.47,6116809.0,202.33,0.0,143.73,0.0,2226.0,90388.0,6820.0,70895.0,3262.0,482641.0,87.96,0.0,1886.0,173038.0,149.8,188396.0,295.19,0.0,189.39,0.0,82.48,0.0,46.35,0.0,4860.0,26417.0,105.0,0.0,347.5,3608736.0,99.49,0.0,103.6,764622.0,360.27,0.0,292.32,0.0,136.97,0.0,4375.0,12400.0,86.04,0.0,3.88,293930.0,147.92,0.0,35.39,0.0,218.0,92235.0,245.48,0.0,57.08,0.0,373.78,0.0,68.81,0.0,136.35,46543398.0,56.86,0.0,33.41,0.0,89.6,1792856.0,202.16,0.0,69.88,197332.0,88.1,0.0,96.26,0.0,242.63,0.0,377.31,0.0,38.6,0.0,2843.0,3391994.0,59.39,0.0,119.07,0.0,3200.0,201798.0,108.3,0.0,151.99,0.0,326.54,0.0,166.4,1482168.0,451.74,0.0,37.59,2991112.0,64.87,0.0,74.06,0.0,33.37,0.0,204.22,0.0,243.8,2181807.0,27.52,0.0,90.7,0.0,63.96,0.0,443.0,482279.0,98.85,2896796.0,65.83,0.0,155.34,0.0,4985.0,70119.0,39.76,0.0,55.59,0.0,65.39,0.0,213.38,0.0,66.42,0.0,245.2,185838.0,19.692,7354144.0,5425.0,136122.0,34.8326,0.0,131.01,0.0,480.22,0.0,1282.0,104542.0,155.07,0.0,114.38,0.0,144.0,40627.0,72.56,0.0,109.2,992787.0,2151.5,2916431.0,168.77,0.0,130.57,0.0,36.86,1275423.0,206.3,0.0,110.38,0.0,1956.0,82121.0,164.28,0.0,71.56,0.0,1005.0,246123.0,19.59,0.0,71.45,619540.0,302.0,463661.0,202.33,0.0,38.67,0.0,4762.0,224047.0,476.66,0.0,191.19,0.0,626.5,726119.0,581.0,286754.0,40.4,1152774.0,129.04,0.0,34.04,4451995.0,42.93,1020971.0,111.6,0.0,157.42,0.0,34.64,0.0,89.07,0.0,129.4,0.0,69.9,0.0,264.74,0.0,94.92,0.0,33.77,720731.0,769.0,259050.0,1745.0,437279.0,249.5,0.0,332.69,0.0,50.06,0.0,68.69,0.0,294.1,515380.0,159.8,334276.0,389.25,0.0,215.2,880163.0,101.01,0.0,123.34,0.0,32.38,544094.0,6.834,15981323.0,15.59,4000195.0,14.076,7058951.0,1016.0,162398.0,764.4,1659466.0,11.525,3124178.0,129.31,0.0,898.0,23277.0,266.12,0.0,933.6,0.0,71.23,0.0,53.43,0.0,49.64,400456.0,388.95,0.0,61.54,0.0,184.0,247509.0,83.8,374220.0,288.37,0.0,309.17,0.0,82.49,0.0,66.66,0.0,76.19,0.0,188.0,554394.0,42.85,0.0,113.65,0.0,202.38,0.0,3944.0,781909.0,154.92,0.0,523.6,3499589.0,9.48,0.0,522.0,678637.0,37.39,0.0,1196.0,274238.0,260.0,1320507.0,39.47,0.0,456.09,0.0,267.77,0.0,40.0,0.0,735.0,96545.0,395.0,347970.0,310.18,0.0,71.7,749091.0,160.8,2647895.0,942.0,104819.0,230.6,0.0,1799.1899,0.0,68.98,0.0,44.06,0.0,23.44,0.0,5550.0,39690.0,55.63,0.0,624.5,160548.0,37.27,716206.0,784.5,510052.0,105.03,0.0,77.7,495825.0,404.0,175909.0,159.76,0.0,327.0,274716.0,111.64,0.0,60.7385,0.0,968.5,166358.0,108.8,6868935.0,14580.0,32496.0,76.6,951257.0,241.94,0.0,182.19,0.0,7020.0,6591.0,208.27,0.0,92.21,0.0,375.5,141595.0,367.59,0.0,43.16,0.0,911.3,78790.0,104.08,0.0,58.84,0.0,121.84,0.0,36.995,2603107.0,350.4,16489116.0,52.54,0.0,48.37,0.0,205.5,1783530.0,1828.0,38354.0,186.87,0.0,185.23,0.0,124.9,0.0,289.0,379168.0,105.63,0.0,2132.0,240601.0,211.0,1829186.0,212.62,0.0,344.5,353648.0,660.55,0.0,162.2,1151583.0,1419.5,4423734.0,1027.73,0.0,26.16,0.0,60.82,0.0,75.4,1377918.0,16.73,0.0,239.7,1102097.0,316.21,0.0,409.5,0.0,147.55,346733.0,84.92,196202.0,889.0,147953.0,519.0,287963.0,116.0,2530194.0,111.98,0.0,161.27,0.0,2318.0,172480.0,1940.0,42080.0,2949.0,205963.0,394.0,18179877.0,265.87,0.0,290.2,327839.0,254.9,78070.0,178.3,541100.0,185.8,1673113.0,63.24,0.0,191.0933,0.0,21.71,0.0,33.64,0.0,2315.0,25909.0,28.46,0.0,881.3,15119346.0,76.0,0.0,811.0,182114.0,16.39,0.0,1084.0,329378.0,157.88,0.0,324.5,208167.0,92.5,747325.0,390.14,0.0,253.83,0.0,2730.0,75789.0,845.0,597873.0,164.5,93345.0,133.42,0.0,340.0,1326272.0,336.1,18501905.0,13.365,4754363.0,261.28,0.0,168.8,414985.0,166.71,0.0,2446.0,1858666.0,1300.0,43832.0,444.53,0.0,394.0,885567.0,195.21,0.0,85.58,0.0,37.92,2528145.0,962.5,965623.0,10695.0,424551.0,354.0,225213.0,4131.0,830676.0,2780.0,1580690.0,1942.0,292258.0,665.0,896243.0,70.42,0.0,896.0,3844361.0,16.386,8595861.0,118.4,2212218.0,23.6,0.0,587.38,0.0,31.43,0.0,534.0,463846.0,56.12,0.0,46.6,5797039.0,193.44,0.0,85.72,0.0,95.41,0.0,4.469,65323805.0,595.55,0.0,514.67,0.0,130.0,409496.0,5300.0,362480.0,75.45,7770650.0,258.11,0.0,55.08,970899.0,18.5,0.0,195.9,877206.0,127.604,0.0,1140.0,326777.0,169.98,0.0,169.65,0.0,89.77,0.0,85.84,4904755.0,600.5,301604.0,480.5,119019.0,109.5,239226.0,611.0,249768.0,601.0,799596.0,166.47,0.0,1468.0,244715.0,113.0,1685682.0,156.15,0.0,276.59,0.0,942.0,998552.0,81.0,814356.0,164.8,5134176.0,31.65,0.0,280.1,259123.0,17.72,0.0,183.46,0.0,256.4,3229560.0,28.92,0.0,154.0,1913279.0,21.8,0.0,140.56,0.0,750.74,0.0,1352.0,61532.0,132.67,0.0,26.55,0.0,88.9,0.0,798.0,121139.0,68.87,0.0,65.13,0.0,21.93,0.0,83.01,0.0,587.5,2189090.0,132.26,0.0,123.84,0.0,241.8,9275445.0,246.49,0.0,197.61,0.0,622.2,0.0,39.11,0.0,62.92,141336733.0,844.27,0.0,190.9,2711552.0,423.19,0.0,61.33,0.0,251.79,0.0,107.6,481154.0,82.75,0.0,603.0,551130.0,11725.0,407767.0,366.68,0.0,30.28,0.0,43.37,0.0,58.46,0.0,916.0,119460.0,76.7,0.0,153.76,0.0,564.76,0.0,157.0,0.0,226.5,248079.0,283.52,0.0,78.39,0.0,61.5,1824490.0,701.5,336521.0,308.55,0.0,71.05,919156.0,55.76,0.0,593.69,0.0,522.84,0.0,289.63,0.0,60.82,0.0,92.81,0.0,230.0,235663.0,2109.99,0.0,81.7,0.0,272.5,1139116.0,39.81,0.0,3650.0,64137.0,121.01,0.0,76.96,0.0,358.5,1552489.0,193.49,0.0,33.6,1502141.0,527.38,0.0,228.83,0.0,148.62,0.0,1319.5,1177286.0,212.8,4243372.0,1338.0,213229.0,49.25,0.0,53.29,0.0,272.28,0.0,198.7,3377138.0,225.0,962484.0,26.51,0.0,156.06,0.0,684.93,0.0,246.5,1456165.0,541.0,189591.0,83.01,0.0,32.99,0.0,643.4,1950081.0,106.51,0.0,138.95,0.0,572.63,0.0,408.43,0.0,438.14,0.0,253.5,661302.0,337.73,0.0,28.57,0.0,198.82,0.0,34.69,0.0,1271.91,0.0,120.0,1546269.0,857.0,279964.0,532.8,259798.0,273.0,731602.0,146.1,318865.0,366.0,51130.0,1572.0,36533.0,136.0,314720.0,26.38,0.0,12.13,5793503.0,80.91,0.0,216.42,0.0,68.06,0.0,46.54,0.0,66.2,1053968.0,105.86,0.0,955.4,3762611.0,39.68,0.0,73.04,0.0,438.9,0.0,4.7945,6066504.0,986.63,0.0,107.6,0.0,255.99,0.0,119.06,0.0,110.77,0.0,137.77,0.0,138.85,0.0,7365.7202,0.0,439.0,16873326.0,34.86,0.0,30.21,0.0,224.14,0.0,10145.0,192403.0,54.49,0.0,312.7,942141.0,206.34,0.0,97.85,0.0,82.17,0.0,51.83,0.0,127.4,4364127.0,343.0,252194.0,10.93,6866927.0,174.16,0.0,87.92,0.0,417.6,722824.0,96.74,0.0,2020.0,21748.0,48.06,0.0,57.84,486824.0,789.0,264186.0,330.0,2008854.0,38.06,424184.0,200.03,0.0,719.3333,103775.0,209.22,0.0,147.25,0.0,105.96,0.0,208.0,619450.0,15.29,0.0,376.5,1153130.0,124.16,0.0,83.7,0.0,143.39,0.0,227.6,473403.0,187.0,1603059.0,25.53,0.0,85.65,0.0,162.89,0.0,262.6,0.0,700.25,0.0,591.0,171046.0,107.43,0.0,504.5,4574558.0,95.4,8181918.0,329.5,462216.0,212.5,0.0,120.85,0.0,2864.0,159006.0,150.46,0.0,193.91,0.0,510.0,402435.0,470.8,4011944.0,96.73,0.0,89.26,0.0,280.56,0.0,344.28,0.0,563.0,61161.0,117.75,0.0,1325.0,11816.0,33.73,0.0,114.0,275312.0,730.2,4740432.0,44.495,3591243.0,297.4,0.0,4498.0,81382.0,1233.0,1053950.0,1355.0,718517.0,128.04,0.0,171.1,0.0,760.0,330257.0,106.15,361001.0,285.45,0.0,77.97,0.0,172.23,0.0,39.87,0.0,157.9,1598021.0,392.0,2362381.0,1772.0,89925.0,263.09,0.0,1936.0,235652.0,72.34,0.0,673.6,0.0,4048.0,6482473.0,24.32,0.0,3720.0,26131.0,99.72,967514.0,280.5,907037.0,5085.0,1028827.0,159.84,0.0,5324.0,1501447.0,282.63,0.0,232.98,0.0,2809.0,53852.0,673.8,398200.0,52.36,864288.0,294.4,0.0,50.73,0.0,573.58,0.0,335.2,956349.0,138.76,0.0,635.4,23038323.0,657.0,351262.0,231.37,0.0,3130.0,49173.0,423.9,2166640.0,122.41,0.0,112.26,0.0,28.47,1905566.0,252.1,601348.0,582.5,235341.0,519.0,529603.0,5.81,22274517.0,104.04,1149672.0,280.1,694626.0,205.37,0.0,261.4,6553516.0,112.55,0.0,80.34,0.0,1661.0,106133.0,550.0,109298.0,384.8,2114459.0,51.5,1299908.0,76.9,1643438.0,1324.5,726946.0,97.56,610207.0,716.4,3167132.0,124.8,4020669.0,2687.0,14494143.0,57.42,555199.0,356.86,0.0,227.0,1113198.0,102.03,0.0,41.75,0.0,2104.0,1780454.0,1132.0,1475965.0,1234.0,156002.0,1031.5,685432.0,338.92,0.0,522.53,0.0,166.4,1310288.0,85.58,0.0,282.0,266146.0,74.24,0.0,185.05,0.0,539.69,0.0,229.5,435299.0,7835.0,153917.0,84.1,0.0,77.85,1843755.0,162.2,881247.0,194.2,2136.0,1497.0,1604289.0,1566.0,274741.0,180.2,453151.0,1125.0,2982674.0,219.34,0.0,1133.0,1146869.0,14.05,0.0,13.424,1872522.0,135.83,0.0,23.215,1489276.0,99.16,0.0,162.94,0.0,245.95,706698.0,71.5,4227983.0,1086.0,468762.0,2473.0,344472.0,53.65,0.0,87.1,0.0,65.93,0.0,98.82,186100.0,65.21,0.0,385.18,0.0,91.9,385599.0,71.1,0.0,25.87,0.0,60.36,0.0,568.0,987914.0,4025.0,62580.0,260.0,484722.0,1314.1899,0.0,489.73,0.0,313.1,0.0,65.94,0.0,152.77,0.0,175.4,2567021.0,1706.0,70251.0,100.8,131324.0,113.25,0.0,46.81,0.0,112.2,3141817.0,127.88,0.0,37.32,6046849.0,591.0,125346.0,85.9,499276.0,124.34,0.0,175.5,0.0,531.85,0.0,291.5,477347.0,270.82,0.0,695.0,653934.0,1372.4,0.0,87.7,0.0,205.36,0.0,76.5,5604410.0,74.29,0.0,358.2,353604.0,107.17,0.0,347.0,501380.0,238.3,0.0,307.0,520829.0,397.0,6494760.0,355.84,0.0,57.1,0.0,363.26,0.0,80.16,0.0,58.9,2662355.0,208.76,0.0,115.55,14007430.0,183.03,0.0,72.28,0.0,641.7,0.0,104.26,0.0,79.42,0.0,47.61,9476639.0,42.95,0.0,181.54,0.0,112.0,4295512.0,365.14,0.0,4380.0,3146568.0,52.74,930711.0,523.51,0.0,249.22,0.0,116.22,0.0,741.26,0.0,80.0,177037.0,270.0,432497.0,47.75,0.0,864.5,829265.0,990.4,898885.0,353.81,0.0,966.0,80694.0,580.0,66806.0,30.37,0.0,27.71,1246161.0,135.31,0.0,97.99,0.0,270.46,0.0,29.09,1968356.0,65.42,77153839.0,452.0,96958.0,104.2,35472.0,100.4,518441.0,293.48,0.0,229.24,0.0,459.0,0.0,167.66,0.0,413.0,203375.0,66.53,0.0,10.8,0.0,620.0,755895.0,40.99,0.0,188.19,0.0,369.73,0.0,10.34,0.0,258.05,0.0,51.6931,0.0,102.97,0.0,2344.0,278331.0,149.97,0.0,79.98,0.0,1674.0,484040.0,453.5,95074.0,227.73,0.0,56.98,0.0,104.04,0.0,556.0,415523.0,775.2,762779.0,60.35,0.0,214.6,0.0,214.73,0.0,2678.0,907889.0,320.4,0.0,332.5,909692.0,29.61,0.0,88.82,0.0,68.61,0.0,108.24,0.0,404.0,1501673.0,129.38,0.0,147.91,0.0,39.86,476917.0,100.52,0.0,318.36,0.0,212.7,0.0,157.52,0.0
+2025-02-18,321.0,701802.0,135.2,2121000.0,138.8,7090505.0,2406.2107,1743108.0,244.47,48822500.0,196.25,6065500.0,157.05,1864211.0,1922.0,914456.0,50.84,1043866.0,160.6,8144500.0,130.18,5116200.0,49.54,635296.0,15.565,7131413.0,88.33,1616300.0,387.56,3701100.0,34.02,2390205.0,464.11,2973800.0,220.22,7400200.0,45.91,3040400.0,2862.0,336575.0,309.95,1313200.0,255.2,365555.0,295.66,2746300.0,1846.0,69624.0,98.34,2043700.0,10.29,16920900.0,104.26,1635700.0,248.5,566802.0,5108.0,866032.0,174.36,871303.0,75.46,4305400.0,173.0,1260936.0,201.54,770600.0,434.5,848868.0,326.3,1318500.0,99.32,1734200.0,83.58,2654800.0,242.5,1826727.0,202.24,880700.0,188.95,3622000.0,125.89,1917900.0,328.9,552825.0,1318.0,328338.0,172.0,10704900.0,10.17,19294200.0,114.28,31720300.0,184.36,1104800.0,292.8,2162200.0,547.06,618300.0,189.55,2301200.0,226.65,42975100.0,111.06,20867700.0,1835.0,1051946.0,100.4,52892.0,391.09,1029700.0,65.72,1488200.0,23.57,7283300.0,317.0,1260200.0,69.03,6352000.0,162.06,2503200.0,66.88,2894900.0,95.78,1335900.0,160.32,4809700.0,364.6,228137.0,160.5,757824.0,1400.0,113212.0,744.22,1715400.0,580.0,155923.0,148.06,987700.0,454.5,1199127.0,779.4,1999058.0,506.0,5325399.0,218.01,931100.0,228.53,26080500.0,183.67,420000.0,127.17,1345700.0,710.01,1318700.0,312.85,2024500.0,11788.0,1256095.0,3384.4299,116600.0,184.97,6929600.0,1336.5,13558286.0,648.0,2346699.0,46.53,37824100.0,634.0,97531.0,148.0,48428.0,49.85,2685500.0,308.2,31610524.0,50.26,2515547.0,3025.0,2363273.0,31.2,4416700.0,21.64,3080206.0,141.8,1072995.0,147.1,4037274.0,12.45,10223820.0,91.07,3397500.0,466.4,424457.0,361.0,1273703.0,225.13,1335200.0,127.2,0.0,20.94,4184700.0,837.0,551062.0,30.92,3339100.0,69.88,1469500.0,5280.0,22530.0,780.0,260424.0,388.0,828124.0,136.57,1327600.0,88.9,6665100.0,3790.0,435591.0,5141.8799,277900.0,46.98,5026800.0,147.95,1800000.0,977.86,1048500.0,366.8,2762034.0,299.7,3858737.0,84.32,741427.0,54.43,10918500.0,660.0,204031.0,67.78,1182518.0,124.4,1463872.0,71.09,2644716.0,64.34,0.0,3434.0,619785.0,279.0,2041980.0,685.0,118423.0,462.4,23265012.0,390.2,296236.0,239.15,518600.0,1146.0,994797.0,449.5,596244.0,617.0,89956.0,482.82,3351000.0,111.47,1447500.0,1316.0,115825.0,509.0,200107.0,88.2,878123.0,105.35,6505300.0,147.15,42957534.0,439.4,3216630.0,1415.0,61992.0,30.92,876986.0,2370.0,352704.0,166.74,3788100.0,71.17,1118300.0,935.0,174224.0,446.0,1987430.0,84.63,17907000.0,13.79,2885372.0,23.9,14008300.0,126.25,1973400.0,166.5,1108977.0,66.59,7756200.0,354.0,3120200.0,266.61,1378500.0,314.6,1328089.0,19.84,6503638.0,207.02,597700.0,143.8,1750800.0,2216.0,193555.0,6840.0,82535.0,3286.0,500264.0,89.31,4455800.0,1847.5,975888.0,150.6,167623.0,300.43,2806700.0,192.46,1234900.0,83.22,2370100.0,46.8,2664700.0,4875.0,37333.0,103.86,1237500.0,360.5,2980123.0,99.92,933200.0,102.4,574283.0,361.74,616600.0,294.75,1791200.0,136.61,939200.0,4425.0,35543.0,86.39,3827600.0,3.89,254440.0,148.32,1275000.0,36.35,24015300.0,216.0,232253.0,247.85,1316700.0,54.49,15308200.0,379.13,838800.0,69.54,2278900.0,135.9,17830085.0,55.93,3776700.0,33.81,5587700.0,88.9,1718866.0,202.8,4548400.0,70.5,399260.0,87.29,1754800.0,97.45,11777700.0,241.44,1285000.0,386.7,402400.0,38.16,3808300.0,2814.0,1987890.0,59.59,3188900.0,119.37,936300.0,3220.0,307877.0,110.51,7741800.0,154.39,1910000.0,328.96,5262100.0,162.4,445615.0,455.36,2753400.0,37.53,3410732.0,64.59,22047500.0,75.46,5453500.0,33.64,15000900.0,203.74,1387900.0,245.4,2956316.0,27.89,4435200.0,88.77,7779100.0,64.46,3446200.0,441.5,427061.0,98.7,2166242.0,65.57,10141600.0,156.16,5981500.0,4955.0,50679.0,39.53,3585200.0,55.61,3512300.0,64.34,6876200.0,211.97,3969000.0,67.68,1873100.0,248.4,307629.0,19.97,9775717.0,5465.0,133456.0,35.2803,7338734.0,130.63,8969800.0,501.56,2367600.0,1312.0,102507.0,155.84,2855400.0,120.34,13510000.0,143.0,90606.0,75.03,3788000.0,110.1,948162.0,2146.0,6349091.0,169.65,1043400.0,129.81,2287400.0,36.96,1783166.0,204.53,5589000.0,109.56,8362900.0,1935.0,83189.0,165.65,2364200.0,74.52,4620500.0,1005.0,216272.0,19.58,3484400.0,70.1,625773.0,299.4,479939.0,205.36,825800.0,39.72,7612300.0,4772.0,764293.0,477.53,729400.0,200.4,1928500.0,618.0,849293.0,572.0,133983.0,40.22,1197207.0,129.55,1427600.0,34.47,6234105.0,42.93,0.0,110.89,4726600.0,155.05,1737000.0,34.88,10239900.0,90.53,5693400.0,128.35,3763800.0,69.79,3784100.0,266.22,1265200.0,95.76,2568500.0,32.19,1765311.0,770.0,220813.0,1753.0,424133.0,246.67,902100.0,338.18,419000.0,51.3,5189700.0,72.19,4245600.0,294.6,544612.0,157.0,485409.0,382.48,1588900.0,213.0,1425775.0,103.47,1123500.0,125.01,2296100.0,32.36,797300.0,6.817,18972695.0,15.56,5184974.0,14.094,6955066.0,1025.0,211641.0,758.4,999958.0,11.51,5421708.0,130.94,2393100.0,897.0,87103.0,260.91,684500.0,931.9,512900.0,71.26,1850700.0,53.78,10207000.0,49.34,335247.0,391.0,84900.0,61.51,4230200.0,185.0,192585.0,83.7,770481.0,290.78,595000.0,313.12,2682300.0,87.4,5841400.0,67.07,2216600.0,75.67,4937900.0,185.4,633638.0,42.7,11062900.0,118.03,2271400.0,204.21,1564100.0,3900.0,1040637.0,154.94,751000.0,517.6,3066608.0,9.29,62175800.0,519.0,260208.0,37.405,4012200.0,1198.0,305473.0,259.5,2576395.0,39.3,12261300.0,460.1,198900.0,267.45,927600.0,40.63,3512000.0,737.0,72786.0,396.0,547952.0,307.59,611100.0,72.6,3185000.0,163.5,1592537.0,941.0,103223.0,236.28,5087073.0,1794.24,124400.0,69.67,4555100.0,44.46,4692000.0,23.6,223100.0,5580.0,70079.0,56.29,5058100.0,621.0,272009.0,37.02,749250.0,784.0,1218361.0,104.71,1427600.0,77.2,950213.0,404.0,81110.0,162.87,1923700.0,327.5,349418.0,114.26,6666600.0,61.6127,3311661.0,1006.0,274430.0,101.8,3095181.0,14340.0,23905.0,76.3,1896595.0,242.6,2113500.0,181.08,2379600.0,7000.0,5420.0,210.08,4396000.0,92.67,3262700.0,371.5,660431.0,373.25,2407300.0,46.01,3093200.0,904.4,159084.0,105.25,9434600.0,57.56,8367300.0,123.85,567700.0,38.0,5179739.0,353.55,25392127.0,52.89,3409400.0,48.13,6967300.0,207.5,1843365.0,1806.0,108288.0,185.8,19796000.0,183.77,29916700.0,121.65,3047300.0,285.5,258940.0,107.06,2708300.0,2114.0,185178.0,211.5,1228720.0,214.78,1358500.0,344.0,248448.0,672.19,2350100.0,162.6,698083.0,1443.0,6033704.0,1022.64,377300.0,26.73,9929400.0,61.25,2027500.0,74.5,1549245.0,16.89,21197200.0,239.3,1620413.0,316.71,1084500.0,403.31,3994000.0,148.5,377964.0,84.16,239845.0,889.0,60216.0,517.0,376924.0,113.4,4665898.0,112.82,1462600.0,169.71,1212100.0,2318.0,279474.0,1936.0,63833.0,2968.0,586928.0,390.8,29852019.0,268.87,1791100.0,291.2,366609.0,254.9,0.0,182.45,616307.0,191.8,1305022.0,63.93,1969400.0,196.0792,5196672.0,21.78,11685600.0,34.2,5309500.0,2340.0,22236.0,28.29,4050200.0,898.1,24580960.0,77.63,2573700.0,812.0,231272.0,17.05,12502700.0,1067.0,405376.0,162.99,2976800.0,324.5,386488.0,91.9,1237974.0,395.55,572103.0,257.24,1419000.0,2725.0,79565.0,839.0,885139.0,162.5,93682.0,136.67,3219000.0,345.0,247595.0,336.8,21976215.0,13.355,10169938.0,263.07,4262800.0,167.4,477753.0,166.5,2230000.0,2450.0,584950.0,1310.0,33804.0,449.06,632100.0,391.5,1080972.0,196.37,512600.0,86.45,2389100.0,37.815,3295304.0,956.0,935132.0,10190.0,492706.0,352.5,315360.0,4134.0,572163.0,2774.0,1962891.0,1952.0,352044.0,665.5,892084.0,71.27,1463100.0,892.8,1404778.0,16.712,10635568.0,117.2,2479434.0,27.39,284292200.0,579.94,2053900.0,31.9,2510500.0,538.5,364249.0,57.28,7137100.0,46.7,3559800.0,193.15,1539800.0,86.75,3974800.0,94.21,2588600.0,4.553,84701006.0,600.89,1696000.0,513.15,417200.0,129.8,493455.0,5310.0,184396.0,75.85,3936401.0,262.25,817600.0,55.58,1692812.0,18.52,3782500.0,197.0,3785588.0,129.1386,978387.0,1134.0,620235.0,174.26,1058900.0,169.92,1070800.0,90.6,3508200.0,83.98,20936390.0,604.5,288442.0,485.0,62736.0,110.5,426168.0,617.0,730565.0,600.0,916599.0,167.8,883700.0,1467.0,561213.0,112.6,3503193.0,154.99,9670700.0,279.95,7919800.0,953.0,145667.0,82.1,620865.0,164.2,1333451.0,32.45,10351500.0,274.35,370897.0,17.96,8580000.0,184.69,1173800.0,250.5,3721813.0,29.32,11786200.0,155.2,711642.0,21.58,5616800.0,140.6,4128100.0,758.25,1354000.0,1358.0,64390.0,135.64,2695400.0,26.75,12601900.0,89.19,1542200.0,790.0,141199.0,69.05,15569100.0,65.26,3931100.0,22.0,14108300.0,83.44,1317900.0,588.5,1746172.0,131.27,1852700.0,122.5,2873700.0,242.4,11423598.0,246.29,372800.0,195.7,1696000.0,636.03,420700.0,39.51,2253800.0,63.26,114328877.0,857.2,4289400.0,191.4,2869766.0,428.54,2812500.0,61.67,2466200.0,250.71,1989400.0,110.0,797711.0,86.58,16205500.0,595.0,280806.0,11690.0,581454.0,372.44,2251000.0,30.0,9750500.0,43.82,5453900.0,57.69,1726500.0,915.0,140210.0,78.22,2343900.0,154.66,1783300.0,568.61,2064100.0,157.56,524600.0,230.0,197377.0,288.42,1601800.0,77.3,1070500.0,62.21,2093787.0,705.1,338875.0,304.83,3367800.0,70.55,787273.0,57.86,11324600.0,599.42,772200.0,519.58,1044800.0,298.515,1160800.0,61.18,10760300.0,86.07,14516700.0,223.5,413924.0,2098.75,364600.0,82.43,4089700.0,274.0,296954.0,38.07,6062900.0,3630.0,63103.0,119.44,488600.0,75.92,1421600.0,347.0,3673594.0,194.09,475700.0,33.61,1509971.0,533.99,614100.0,230.14,1394300.0,148.99,2601400.0,1286.5,1817107.0,212.4,4756867.0,1336.0,200113.0,51.05,8073500.0,52.75,8266700.0,268.56,750000.0,200.0,1739066.0,227.0,673463.0,27.12,4505900.0,159.03,2859100.0,690.77,611800.0,246.0,2342519.0,539.0,207274.0,83.29,25897800.0,35.75,18965100.0,648.6,3181715.0,107.29,9737500.0,140.71,3797000.0,572.69,748200.0,409.64,21423100.0,425.98,1674400.0,251.0,761810.0,333.97,10179800.0,28.89,1776900.0,200.61,1036100.0,35.23,4722600.0,1273.1801,104700.0,119.2,1377374.0,857.0,306501.0,537.6,278631.0,273.0,546699.0,147.2,280711.0,376.0,106240.0,1582.0,26499.0,137.4,1098401.0,27.2,13003300.0,12.24,5150709.0,81.24,1854200.0,219.52,360300.0,68.5,12090900.0,47.51,9006900.0,66.4,1191110.0,103.585,42293000.0,943.6,8009524.0,39.86,3815300.0,77.59,28252400.0,441.36,1074500.0,4.7945,7971203.0,997.48,1672700.0,111.91,3661400.0,258.42,935900.0,120.52,1902400.0,113.81,1434000.0,142.52,3061000.0,139.4,219176600.0,7263.3999,40600.0,445.2,35253150.0,35.0,628900.0,30.21,1927700.0,228.86,4327300.0,10115.0,149384.0,55.23,3811500.0,304.9,1509355.0,209.29,1865700.0,98.64,3457600.0,83.49,3088600.0,51.95,7766500.0,127.0,2002302.0,341.8,471083.0,10.925,6209379.0,179.8,11430500.0,86.388,5668500.0,417.8,1040192.0,97.61,1647000.0,2020.0,26345.0,48.84,15377500.0,57.84,0.0,781.0,348834.0,331.2,553295.0,38.06,0.0,208.28,9069300.0,707.4166,154519.0,213.57,667000.0,148.4,1931000.0,106.54,1979900.0,207.0,313843.0,15.42,24722400.0,376.0,1895106.0,128.46,13892500.0,84.94,2637600.0,144.1,8738700.0,226.6,579844.0,185.8,541463.0,25.56,40499700.0,86.6,1184100.0,165.43,7075300.0,263.93,2609600.0,695.46,760600.0,590.0,267684.0,105.6,1642500.0,508.5,1719756.0,94.05,3155789.0,331.0,380565.0,212.14,842600.0,121.31,2151200.0,2726.0,649284.0,148.8,7986900.0,196.52,2261700.0,515.0,1369682.0,456.6,1754735.0,96.7,1830400.0,89.89,933800.0,280.71,662400.0,343.5,575800.0,570.0,63653.0,119.26,1550200.0,1325.0,8499.0,34.2,4573500.0,113.4,1255690.0,726.8,3917039.0,45.02,3781278.0,297.0,556600.0,4488.0,134079.0,1229.0,870887.0,1348.0,919956.0,130.28,4402600.0,170.79,1277500.0,755.0,219711.0,105.85,539229.0,287.59,2165200.0,78.62,11281200.0,173.64,7292600.0,40.01,867000.0,158.3,1464773.0,402.6,3540201.0,1784.0,24321.0,261.8,1894600.0,1932.0,184253.0,72.87,1060900.0,680.0,826000.0,4029.0,3475310.0,24.66,7556500.0,3725.0,18030.0,98.0,1021221.0,281.0,1049514.0,5081.0,2395815.0,160.92,1583300.0,5338.0,1084925.0,286.74,715900.0,230.58,1001000.0,2806.0,65469.0,661.4,769428.0,52.46,650530.0,301.15,737900.0,50.01,1980900.0,572.53,550800.0,340.0,1855118.0,139.09,2250000.0,644.4,17128806.0,648.0,650745.0,228.55,1224900.0,3160.0,74278.0,423.7,2332665.0,123.76,5386200.0,111.74,784800.0,28.41,2688393.0,251.3,800447.0,589.0,347831.0,524.0,403836.0,5.961,40619863.0,103.68,1511545.0,278.35,1004027.0,206.4,537500.0,251.0,9892333.0,113.03,7574100.0,81.48,9766000.0,1640.0,141990.0,549.0,303198.0,386.6,1855470.0,51.1,1364827.0,77.1,1733734.0,1321.0,1638786.0,98.0,709808.0,714.0,2814885.0,124.6,3313344.0,2680.0,11807743.0,57.42,0.0,352.99,1498600.0,226.2,1196666.0,100.41,2123700.0,42.65,14315700.0,2116.0,983161.0,1117.5,2275378.0,1219.0,141284.0,1032.5,1284905.0,342.84,342800.0,525.0,1118700.0,163.6,684400.0,85.89,4207600.0,282.5,349374.0,74.34,955200.0,186.04,1135200.0,543.77,1745000.0,229.0,272627.0,7835.0,100265.0,84.62,3530000.0,77.5,7248168.0,161.4,596566.0,190.4,0.0,1463.5,3163070.0,1568.0,218209.0,176.8,309312.0,1138.5,4022455.0,219.66,379700.0,1147.0,1225783.0,14.21,7417800.0,13.548,3015646.0,139.06,1798500.0,23.125,2291594.0,100.44,2596700.0,169.38,6213300.0,250.75,1004176.0,71.5,2666224.0,1084.0,296511.0,2437.0,833168.0,55.3,3193300.0,87.04,993300.0,67.02,3111100.0,97.98,224943.0,65.29,2854800.0,385.61,1338400.0,92.6,394034.0,70.0,5046300.0,26.07,52442500.0,60.63,2888800.0,553.5,2105572.0,4030.0,263873.0,260.5,1482203.0,1299.48,281100.0,496.89,270200.0,315.44,2265700.0,65.29,1507700.0,154.42,1247900.0,176.0,1727242.0,1704.0,70671.0,101.15,165122.0,115.08,2607200.0,47.61,8662000.0,112.0,3366440.0,130.11,4901600.0,36.96,3770927.0,591.0,388832.0,85.4,435114.0,123.83,5121300.0,172.07,1118500.0,523.09,2969600.0,292.5,836676.0,263.21,3879300.0,688.5,1134770.0,1410.84,121000.0,89.0,4546700.0,209.45,1338400.0,75.5,4000193.0,75.14,2385500.0,346.0,1253691.0,107.88,1595600.0,340.0,1764701.0,238.4,1121700.0,307.0,448807.0,382.3,23268121.0,354.11,51631700.0,57.89,3160500.0,362.91,1319300.0,80.03,16258100.0,59.09,3061602.0,216.38,2462900.0,115.0,11057881.0,186.46,4578700.0,72.44,1645500.0,639.99,355700.0,103.25,4774700.0,81.49,18943200.0,48.4,7833473.0,43.07,1388300.0,183.04,590500.0,110.3,5064085.0,368.75,1413500.0,4340.0,3092267.0,52.38,1469703.0,500.73,8759300.0,251.17,1709300.0,115.42,5407800.0,720.35,899800.0,80.2,276907.0,270.0,1084728.0,47.94,5459800.0,865.5,896954.0,978.4,899004.0,356.73,5822000.0,980.0,87563.0,578.0,128082.0,30.36,4435800.0,27.37,2341864.0,138.19,2826800.0,97.9,2388300.0,272.76,1433300.0,29.09,0.0,66.38,55798571.0,448.0,130030.0,104.3,29908.0,100.3,609131.0,293.3,538400.0,231.18,1013600.0,462.11,1405300.0,169.28,5963700.0,421.0,284460.0,66.77,3394600.0,10.86,7969300.0,611.0,665638.0,41.2,16357700.0,188.28,1303300.0,376.29,590200.0,10.62,32611500.0,265.72,2356000.0,54.4444,12388043.0,103.11,1728800.0,2352.0,569162.0,150.8,3116900.0,80.78,15318300.0,1625.0,513240.0,448.5,85111.0,228.35,1692900.0,57.8,7370600.0,103.78,18247300.0,537.5,311099.0,772.0,1222364.0,60.51,1224500.0,217.71,1396500.0,211.0,2075400.0,2675.0,1036294.0,322.27,470600.0,331.0,1404249.0,29.73,2892100.0,91.21,5199200.0,68.54,3177200.0,110.14,20060300.0,405.0,729359.0,130.49,1132100.0,147.13,2104600.0,39.86,0.0,102.18,1777900.0,331.08,1150100.0,216.87,1924500.0,156.48,6903600.0
+2025-02-19,321.0,1779710.0,137.15,1738100.0,137.0,3295384.0,2324.7939,2512556.0,244.87,32204200.0,197.35,4888700.0,154.9,2073645.0,1880.5,1758401.0,50.5,1516262.0,157.98,6906100.0,132.13,3806800.0,48.55,1063814.0,15.49,6854835.0,88.69,1559200.0,390.22,1438000.0,33.83,2308082.0,456.99,2965500.0,241.66,9789600.0,46.04,3163000.0,2819.0,372657.0,313.22,1407700.0,250.7,503893.0,299.06,1601400.0,1835.8,76708.0,97.9,2114800.0,10.4,10035800.0,104.51,1579200.0,249.0,404378.0,4947.0,682272.0,172.4,702505.0,75.28,4189900.0,168.92,1349752.0,200.14,317100.0,426.5,530118.0,327.33,709600.0,100.26,2223500.0,83.67,3143000.0,243.0,748426.0,201.79,618300.0,191.6,1142800.0,126.58,1503700.0,320.0,771347.0,1320.0,374370.0,174.06,5797000.0,10.2,17360700.0,114.69,28807700.0,188.86,1104200.0,294.27,2806900.0,549.44,447300.0,188.56,2470000.0,226.63,28566700.0,103.92,24011900.0,1850.5,1564569.0,101.0,260476.0,394.87,854300.0,67.36,2437500.0,23.59,6845500.0,317.05,971500.0,69.81,7368700.0,160.27,3035500.0,66.66,1828100.0,95.31,1127900.0,154.36,5228800.0,360.0,158354.0,156.6,621722.0,1404.0,188979.0,744.8,1457900.0,583.0,217434.0,148.6,808300.0,453.0,765852.0,769.4,1796984.0,496.1,4748502.0,217.57,345300.0,228.73,16375500.0,182.98,727900.0,127.86,1805700.0,593.42,2319600.0,309.92,2148200.0,11704.0,1300004.0,3396.46,84700.0,186.15,7264800.0,1345.0,8863366.0,650.0,1227911.0,46.01,38967800.0,630.0,80240.0,149.5,66981.0,49.04,2775600.0,305.95,38353533.0,48.09,4077390.0,3030.0,2710916.0,30.82,9790800.0,21.3,2843595.0,141.8,1132854.0,145.9,4931585.0,12.125,9738118.0,91.1,2284300.0,462.2,603775.0,357.5,413983.0,227.56,1072200.0,126.9,227403.0,20.88,2661600.0,817.0,1143740.0,31.0,3221700.0,70.18,1138800.0,5170.0,47561.0,790.0,277408.0,386.0,1001459.0,136.68,1548400.0,88.31,4060400.0,3740.0,382635.0,5110.6001,187200.0,46.89,5059900.0,144.79,2630100.0,986.34,760300.0,363.8,2975303.0,290.6,2946657.0,82.4,1592762.0,54.98,10770900.0,664.0,89168.0,67.88,964691.0,124.4,2135264.0,70.3,2497449.0,62.68,248378.0,3376.0,695015.0,273.0,534123.0,664.0,311712.0,463.3,31834480.0,377.4,326306.0,238.93,595500.0,1111.0,1388331.0,441.5,555937.0,612.0,140410.0,483.77,2436500.0,112.31,1187500.0,1316.0,90638.0,499.5,385822.0,87.5,1029052.0,105.67,4305800.0,147.45,14733818.0,426.0,7072989.0,1430.0,42477.0,30.86,848988.0,2328.0,357114.0,166.85,3162600.0,69.89,1159000.0,926.0,174121.0,447.0,1962162.0,83.94,9710800.0,13.705,2179261.0,24.29,5358300.0,126.75,2290700.0,162.1,679517.0,65.98,5168300.0,353.0,2211000.0,266.44,887500.0,309.0,741836.0,19.585,6620283.0,210.25,491600.0,143.68,1470400.0,2198.0,130094.0,6880.0,48068.0,3250.0,604219.0,89.26,1647000.0,1837.0,461673.0,149.4,297159.0,274.04,7638300.0,194.5,966300.0,83.81,2632800.0,47.39,6633100.0,4850.0,44993.0,104.36,1094700.0,364.5,2588018.0,99.02,1158100.0,102.2,2725538.0,361.58,1040800.0,297.23,1734500.0,136.43,641700.0,4415.0,69020.0,87.42,4307000.0,3.9,304970.0,151.09,989000.0,36.48,22701300.0,215.0,230591.0,250.75,1171300.0,53.8,15588900.0,386.07,943900.0,70.15,1378900.0,135.9,17592178.0,57.66,6235400.0,34.09,5986200.0,88.7,2240767.0,209.82,4670400.0,69.56,371581.0,86.46,5215600.0,99.57,7515100.0,245.42,1558600.0,378.26,475500.0,38.64,2029900.0,2805.0,2193632.0,59.74,3641000.0,118.9,1012600.0,3172.0,379409.0,106.1,6098600.0,165.0,1985200.0,324.53,5012000.0,158.9,1097526.0,450.14,2415200.0,36.77,3883044.0,64.84,14164100.0,79.21,7407900.0,32.41,13733100.0,208.14,2326200.0,244.6,3715617.0,28.69,6448600.0,88.43,2759400.0,63.64,2384000.0,440.0,1027283.0,99.6,3111821.0,66.4,9736900.0,157.23,4945800.0,4925.0,113041.0,37.97,4278600.0,55.67,4744600.0,65.04,7614200.0,213.24,3243000.0,68.27,1543200.0,248.2,264604.0,19.486,9590965.0,5365.0,267768.0,34.4854,8019645.0,128.85,4405300.0,509.27,2095200.0,1229.0,268728.0,152.55,2577300.0,120.96,6728600.0,141.0,219983.0,75.63,2447700.0,108.5,915926.0,2113.5,3090811.0,171.75,1448300.0,126.83,3880200.0,36.37,2503075.0,204.98,4572700.0,111.35,8452100.0,1918.0,132256.0,169.61,2119200.0,75.62,2636000.0,1003.0,464742.0,19.5,4247600.0,66.8,1007069.0,291.2,874261.0,204.88,783500.0,38.92,6219800.0,4688.0,201339.0,475.35,563100.0,196.85,1551600.0,622.0,543629.0,561.0,170904.0,39.98,2180351.0,130.38,1038200.0,34.34,7840586.0,42.08,1151523.0,111.79,3860600.0,154.96,1235200.0,37.57,21954200.0,89.68,3251700.0,129.34,3559100.0,69.32,3441200.0,266.24,848900.0,95.26,1857500.0,31.61,779529.0,764.0,114412.0,1741.0,466838.0,243.24,1202900.0,336.29,394900.0,52.42,4284300.0,71.4,3947500.0,293.9,650338.0,154.8,519261.0,391.71,1123900.0,210.4,4287070.0,101.26,976200.0,124.43,1781200.0,32.06,726434.0,6.825,21369280.0,15.835,6223127.0,14.054,10157990.0,1029.0,198664.0,750.4,838437.0,11.59,5547879.0,134.53,2306000.0,885.0,63750.0,258.11,679200.0,939.08,529100.0,71.12,993100.0,54.24,12170200.0,48.18,587564.0,389.07,101400.0,62.7,2853800.0,185.4,750350.0,84.4,848751.0,291.2,594100.0,309.43,2712500.0,87.32,4675000.0,67.26,1552700.0,74.67,3023300.0,187.0,798960.0,42.65,7994000.0,116.27,1371300.0,206.52,1942100.0,3864.0,1332116.0,153.77,1233600.0,497.3,7829340.0,9.34,50191700.0,515.0,429671.0,37.785,4901600.0,1196.0,329104.0,260.5,1087013.0,38.57,12101200.0,466.18,218300.0,266.87,957200.0,40.66,2258000.0,738.0,107752.0,392.0,692054.0,310.08,441400.0,71.8,2045783.0,160.6,801604.0,931.0,385485.0,236.34,2849918.0,1755.26,200400.0,69.42,4038200.0,44.35,2953300.0,23.22,192800.0,5480.0,28829.0,57.46,8093400.0,621.0,505121.0,36.75,869272.0,770.5,798206.0,105.01,724600.0,76.7,2018395.0,395.0,201800.0,162.5,2505900.0,326.0,742691.0,114.57,4912100.0,62.532,3840869.0,1029.0,449007.0,99.3,3016222.0,14270.0,45667.0,76.5,2234475.0,244.18,1900100.0,176.55,2171500.0,7200.0,7664.0,210.5,2699100.0,92.52,3284000.0,365.0,386471.0,375.2,1670900.0,45.79,2206200.0,877.4,111890.0,107.65,6384100.0,57.99,3864200.0,124.02,767300.0,37.76,3551503.0,327.8,119757499.0,52.67,3422300.0,47.8,6836000.0,202.5,2061089.0,1776.0,51908.0,187.13,13120500.0,185.27,19549400.0,122.07,1754700.0,284.0,580047.0,106.56,1655600.0,2078.0,399889.0,209.5,1002810.0,241.93,3142800.0,335.5,327485.0,668.15,1953600.0,162.8,442091.0,1437.5,5496067.0,1021.04,316600.0,26.74,10899300.0,61.14,2049100.0,73.05,2229860.0,16.83,16145900.0,237.3,964919.0,320.56,1738400.0,395.43,3780000.0,140.55,662518.0,84.0,326376.0,883.0,114195.0,526.0,844903.0,113.2,6495759.0,112.94,1661700.0,173.77,1098800.0,2294.0,288169.0,1922.0,110387.0,2941.0,358853.0,390.5,10792186.0,269.51,1551600.0,288.8,543949.0,248.2,107779.0,184.35,415704.0,189.0,2252071.0,64.2,1816100.0,198.6899,5373541.0,21.85,8427700.0,34.68,5666000.0,2330.0,45842.0,28.56,2681400.0,895.4,29770954.0,77.83,988100.0,811.0,311676.0,17.08,10142600.0,1039.0,877525.0,163.9,1391900.0,319.0,180341.0,92.4,1016760.0,392.38,330246.0,265.52,1233200.0,2715.0,61208.0,823.5,1728892.0,165.5,87067.0,139.39,2902900.0,347.0,301573.0,326.7,31291836.0,13.425,6056746.0,264.32,3718700.0,163.6,397311.0,166.96,2505500.0,2424.0,1337803.0,1320.0,79012.0,450.99,578700.0,393.0,686005.0,198.65,418000.0,81.99,3611600.0,38.06,5128304.0,957.5,997077.0,10100.0,499045.0,342.5,374987.0,4102.0,686745.0,2778.0,1092114.0,1921.0,299672.0,661.5,1026971.0,70.16,1810900.0,887.8,1740522.0,16.424,10115915.0,116.8,6707381.0,25.72,151881700.0,582.19,2063000.0,31.75,2231000.0,531.0,614757.0,57.15,6764200.0,46.4,1918895.0,196.51,1702900.0,85.69,2217600.0,92.87,4867900.0,4.511,86805789.0,608.48,1286300.0,516.01,431200.0,131.2,750508.0,5275.0,183114.0,75.05,3900396.0,264.1,818300.0,53.7,1749379.0,18.19,2882200.0,194.7,1178617.0,129.1089,711040.0,1136.0,758183.0,169.25,1131700.0,169.09,829400.0,90.45,2118500.0,81.12,16745584.0,587.5,776802.0,483.5,148173.0,109.5,785486.0,618.0,980096.0,599.0,1028857.0,167.36,495800.0,1445.0,440786.0,113.4,2145914.0,157.89,7974700.0,279.25,7007200.0,969.0,801798.0,82.0,1705296.0,162.0,1628356.0,32.78,11260400.0,270.25,277917.0,18.03,7650400.0,185.11,923900.0,244.8,5217180.0,29.79,9573300.0,153.6,787191.0,21.53,4557700.0,138.47,3765500.0,774.75,936700.0,1354.0,78893.0,137.93,1845200.0,26.89,12193400.0,87.44,1796600.0,791.0,184798.0,70.07,16032300.0,65.45,5943400.0,22.27,14198000.0,83.25,757900.0,582.0,3178098.0,131.5,1398100.0,120.94,3362600.0,239.0,11429273.0,247.82,670800.0,194.65,1510100.0,651.16,451600.0,39.4,2604800.0,62.84,101806411.0,867.05,3205500.0,190.4,6588745.0,432.95,2802100.0,61.64,2000100.0,246.68,2513300.0,109.6,537789.0,87.66,15588000.0,583.0,394796.0,11705.0,1219294.0,367.22,1423400.0,30.2,7730600.0,44.04,3973500.0,57.17,3227200.0,909.0,152954.0,77.5,1856700.0,153.67,1948400.0,568.5,2459100.0,157.46,719700.0,225.5,309661.0,287.56,1414100.0,76.66,1451100.0,61.18,2745015.0,690.9,426698.0,301.94,2990700.0,70.0,795210.0,63.59,20924500.0,602.74,738200.0,519.27,655400.0,295.0,1057600.0,61.93,7674400.0,87.0,8972100.0,222.0,202390.0,2075.79,413700.0,83.07,2818600.0,269.5,303604.0,38.34,4414700.0,3620.0,76977.0,118.44,558000.0,78.66,2627700.0,345.2,4498030.0,191.54,683500.0,33.6,2273708.0,520.95,406200.0,231.13,2042500.0,150.2,3216900.0,1274.5,1801336.0,208.9,4724893.0,1344.0,726307.0,51.69,6564800.0,53.34,6780700.0,286.79,1276100.0,203.6,4374293.0,226.5,3152113.0,27.13,4815800.0,156.64,2549700.0,692.51,710800.0,242.5,884537.0,536.0,166633.0,85.6,17435100.0,35.9,10040800.0,633.8,2479541.0,111.04,13244200.0,140.69,3623100.0,574.73,609000.0,414.77,24114200.0,439.08,1397600.0,249.0,697893.0,318.67,17043100.0,28.12,2093300.0,199.23,717400.0,34.47,5879600.0,1302.9301,151900.0,119.6,2382088.0,853.0,290182.0,517.2,324907.0,271.5,482767.0,146.0,302463.0,370.0,46980.0,1584.0,43317.0,136.0,491931.0,27.0,7381900.0,12.11,5886644.0,82.59,2233200.0,217.73,549700.0,69.06,8843000.0,47.41,9043500.0,66.1,1407219.0,104.333,26000000.0,953.0,9779843.0,40.1,3847700.0,76.78,14184100.0,433.45,1784300.0,4.72,8957467.0,987.14,1737200.0,112.41,2173500.0,249.05,2441000.0,124.53,2198100.0,113.75,1193600.0,139.77,2372000.0,139.23,167536000.0,7176.9102,40000.0,439.7,24146008.0,34.96,874300.0,30.49,2737700.0,245.58,5345900.0,9984.0,132645.0,55.67,4123500.0,302.4,2328986.0,205.11,1284900.0,99.2,2729800.0,83.68,2690100.0,55.52,15289900.0,129.9,3292739.0,333.95,453632.0,10.91,6965586.0,181.52,8688500.0,86.3867,3495000.0,414.6,400326.0,98.3,1767900.0,2015.0,82937.0,50.99,27240600.0,57.28,787342.0,771.5,316723.0,326.2,1699788.0,36.93,751169.0,205.19,5626800.0,730.1666,413911.0,216.17,469700.0,150.04,1094600.0,107.21,1957400.0,208.0,454625.0,15.66,25001800.0,374.5,2879086.0,124.43,8323100.0,85.8,2514300.0,145.81,5777300.0,225.0,823290.0,183.8,516955.0,25.89,37292400.0,86.19,1191600.0,166.49,7910700.0,269.62,3223100.0,701.55,646400.0,598.0,183968.0,104.86,2294600.0,499.2,2826121.0,93.15,4015633.0,327.0,445391.0,212.31,497100.0,121.63,5276400.0,2704.0,531980.0,149.8,7052200.0,194.21,1615600.0,516.0,492203.0,449.6,1344264.0,96.17,1241000.0,90.4,675300.0,283.68,742100.0,340.87,769300.0,565.0,109251.0,116.79,1681100.0,1310.0,23342.0,34.39,4760700.0,112.6,779911.0,705.0,6305375.0,44.305,3344550.0,297.43,474700.0,4540.0,155202.0,1214.0,967763.0,1363.0,918890.0,129.96,3631100.0,169.92,975200.0,735.0,296414.0,105.75,607567.0,292.07,1728600.0,78.36,9082300.0,175.22,6849600.0,39.22,1304500.0,156.4,2005175.0,401.8,1679355.0,1754.0,55363.0,264.01,1649000.0,1940.0,184207.0,73.44,1110400.0,685.66,638300.0,3996.0,3876566.0,24.52,5666700.0,3700.0,14698.0,97.34,686781.0,280.0,798502.0,5036.0,2191987.0,159.58,1351800.0,5326.0,977820.0,286.44,729500.0,234.51,941900.0,2723.0,73531.0,656.0,1032284.0,51.2,1141329.0,299.34,662000.0,50.76,1393600.0,577.04,478000.0,332.4,1729636.0,139.73,2420000.0,642.6,11238893.0,639.0,705889.0,229.66,1133400.0,3035.0,70055.0,416.1,2695268.0,125.41,5124600.0,115.01,1031200.0,28.48,2719623.0,252.0,656437.0,584.5,283347.0,523.0,378722.0,5.805,32059371.0,103.08,1647083.0,276.3,1348986.0,207.77,696800.0,249.0,6130114.0,112.49,8268900.0,82.01,8908200.0,1605.0,393335.0,552.0,157117.0,380.8,2713736.0,51.0,1314692.0,76.8,2053904.0,1319.5,2631962.0,94.08,1447547.0,703.0,3190200.0,124.4,1758481.0,2686.0,5594879.0,56.28,921477.0,351.85,2042700.0,220.35,1493623.0,103.02,1683200.0,42.18,12752500.0,2088.0,1750984.0,1125.0,1999519.0,1172.0,213518.0,1021.5,2220793.0,342.34,459000.0,500.98,2417700.0,162.0,517806.0,86.48,5049800.0,283.5,644938.0,73.98,610700.0,185.93,783100.0,542.7,1745100.0,227.5,253187.0,7600.0,123924.0,85.34,3154900.0,77.85,5939299.0,158.0,1343835.0,188.8,2712.0,1480.5,1836672.0,1550.0,321606.0,173.0,1155358.0,1140.0,5343379.0,221.39,258500.0,1131.0,1776793.0,13.91,8701600.0,13.33,2169209.0,136.76,1486600.0,24.945,8275616.0,99.81,2008600.0,172.42,3210000.0,247.2,934869.0,71.1,2301805.0,1062.0,157991.0,2443.0,606450.0,55.32,2539700.0,88.29,1262400.0,67.62,3398200.0,95.68,239866.0,65.59,5698600.0,388.52,827100.0,94.9,821704.0,70.69,6876000.0,26.24,30551500.0,60.14,2664500.0,543.5,1997533.0,4000.0,615303.0,260.5,770033.0,1342.45,319600.0,502.07,171800.0,303.72,2334500.0,65.8,1881200.0,156.05,1523800.0,177.6,2096660.0,1698.0,65774.0,98.2,173688.0,115.9,1583400.0,47.53,5871100.0,113.2,1016801.0,130.75,3893500.0,37.0,3811110.0,586.0,302810.0,85.5,695011.0,123.42,3678700.0,166.57,1888800.0,530.86,1965200.0,294.5,1054524.0,263.35,3787700.0,662.0,839317.0,1404.87,121400.0,89.21,4381200.0,210.29,1842700.0,75.0,4292252.0,75.57,2454300.0,319.2,2524606.0,108.36,1694900.0,339.0,697118.0,242.35,1330800.0,303.5,575430.0,380.9,14086530.0,360.56,67094400.0,57.6,2370700.0,370.55,1476900.0,76.75,14396700.0,58.71,3466323.0,215.18,1582300.0,113.45,18407100.0,196.32,8438300.0,72.6,1243200.0,644.68,172000.0,106.51,6768400.0,81.16,14973400.0,47.91,9287919.0,42.64,1723300.0,183.42,941100.0,110.5,3539635.0,359.96,1750700.0,4401.0,4284087.0,53.18,1685391.0,511.04,4380300.0,247.06,2488500.0,115.0,4252000.0,709.31,637400.0,79.9,297173.0,270.0,308206.0,47.12,10999200.0,856.0,723347.0,974.8,1235016.0,355.23,4152300.0,953.0,104309.0,585.0,88285.0,30.48,6814700.0,27.21,2373053.0,137.15,3461200.0,97.68,1195600.0,264.97,1071800.0,28.44,2332716.0,65.64,84186604.0,450.0,66719.0,101.4,58534.0,97.46,1124343.0,295.86,692700.0,231.73,670900.0,471.76,1454600.0,169.35,6213400.0,415.0,284840.0,66.96,2705900.0,10.93,9372500.0,603.0,1050608.0,42.01,21039600.0,193.32,1591700.0,377.97,553500.0,10.89,36269900.0,261.1,2856800.0,54.0438,6930271.0,103.58,1405800.0,2300.0,590974.0,149.71,2345200.0,80.35,13917400.0,1550.0,523869.0,446.5,145648.0,228.52,1256200.0,58.27,7502600.0,104.0,18508000.0,523.0,465228.0,765.6,1505258.0,60.8,1235700.0,213.65,2313300.0,202.49,2881000.0,2616.0,526740.0,325.63,541400.0,334.0,1080287.0,29.2,4486300.0,92.26,2493500.0,69.07,2425300.0,110.3,10964700.0,406.0,596002.0,130.26,1006700.0,148.29,1433600.0,37.61,968648.0,103.34,2236700.0,324.75,568000.0,214.67,1613900.0,156.64,4015300.0
+2025-02-20,316.5,904074.0,136.79,872700.0,135.6,2260232.0,2382.6687,6343187.0,245.83,32316900.0,200.88,5067000.0,155.35,1599040.0,1882.5,591276.0,50.62,1386321.0,155.31,5099700.0,133.17,5046900.0,46.87,1104963.0,15.52,6215259.0,89.05,2089300.0,384.84,2252400.0,33.51,2752711.0,454.69,2337600.0,243.82,5889800.0,46.55,2704200.0,2774.0,298218.0,311.97,1304500.0,246.8,382626.0,291.02,1578600.0,1804.8,67935.0,97.21,2594300.0,10.67,13167600.0,104.28,1431400.0,246.5,482543.0,4934.0,560545.0,172.78,722335.0,76.25,5043800.0,165.08,1911043.0,200.98,412500.0,424.5,1097860.0,325.13,876400.0,98.03,3071600.0,82.51,1500900.0,240.0,446293.0,198.06,793600.0,189.18,1382200.0,127.11,1207100.0,319.5,533118.0,1312.0,220212.0,176.01,6687300.0,10.39,27458500.0,114.17,27219600.0,188.78,1036200.0,297.93,2319000.0,541.01,356800.0,192.38,2848500.0,222.88,30001700.0,103.4,11659600.0,1847.0,822481.0,100.8,111890.0,393.07,667900.0,66.79,1275200.0,23.62,6409300.0,314.28,1073500.0,69.37,4694700.0,156.79,3567000.0,67.62,2617300.0,95.52,1285400.0,150.85,3866000.0,359.8,108214.0,153.3,763705.0,1390.0,141872.0,743.09,1185900.0,586.0,287735.0,147.62,602300.0,440.5,903766.0,765.8,2703634.0,496.0,16045982.0,219.38,560600.0,226.74,16104000.0,184.27,700000.0,128.67,1831500.0,541.81,2514000.0,303.86,2830300.0,11590.0,2955085.0,3406.6599,71000.0,180.88,7863000.0,1284.0,25117004.0,647.0,913990.0,45.3,40001100.0,620.0,78158.0,143.0,286626.0,50.45,3205400.0,298.4,44965737.0,47.95,2441828.0,3035.0,7587304.0,33.44,10688000.0,21.675,3248730.0,140.2,1888712.0,146.2,3453253.0,12.17,7704691.0,90.94,3452700.0,461.2,371638.0,348.5,679169.0,227.93,1425800.0,127.2,193078.0,20.73,3572000.0,810.0,1178749.0,30.98,3562600.0,71.26,1764400.0,5170.0,25896.0,790.0,169299.0,385.5,500418.0,137.08,2056500.0,87.16,5921900.0,3752.0,236334.0,5018.23,301600.0,46.91,4672100.0,144.39,2758400.0,989.38,769700.0,365.8,1704774.0,289.7,2741170.0,82.5,1432244.0,55.79,8953500.0,652.0,476118.0,68.2,1146028.0,124.2,1495895.0,70.87,3309235.0,63.04,319038.0,3366.0,853772.0,269.0,432634.0,661.0,136765.0,452.0,62815077.0,374.8,205004.0,236.3,438800.0,1105.0,976167.0,438.5,262607.0,612.0,113333.0,481.8,2651000.0,111.65,1483100.0,1310.0,115965.0,504.0,331598.0,86.6,557770.0,105.36,5977500.0,147.0,9854145.0,428.5,3012610.0,1410.0,55598.0,30.9,739186.0,2322.0,248832.0,163.9,3199000.0,69.57,1164000.0,933.0,160468.0,444.0,223409.0,81.34,15160300.0,12.495,15254701.0,24.84,4103700.0,127.38,2057600.0,159.9,591097.0,67.11,5989100.0,349.15,2174100.0,267.49,1064900.0,315.0,1203485.0,19.65,5045079.0,208.91,481200.0,141.67,1514400.0,2198.0,207736.0,6860.0,51418.0,3286.0,688027.0,91.23,2658800.0,1733.0,956810.0,147.2,159735.0,270.23,3621000.0,192.8,915200.0,80.26,4674000.0,46.18,3970000.0,4845.0,42387.0,104.43,1727100.0,358.0,3664900.0,100.42,1087000.0,100.0,2048510.0,363.01,692100.0,299.68,1270000.0,135.77,603500.0,4475.0,184855.0,87.87,3252800.0,3.865,322070.0,153.07,1382200.0,36.41,25850100.0,210.5,191139.0,248.32,1248700.0,53.05,10258000.0,384.39,641000.0,70.7,2145300.0,143.55,53551061.0,58.48,5538400.0,33.73,5634600.0,88.0,2059189.0,205.37,3975500.0,68.84,514513.0,88.69,1741200.0,102.0,6309200.0,243.46,1188500.0,368.99,357300.0,39.34,3220900.0,2808.0,4370346.0,58.22,7522000.0,120.84,835500.0,3148.0,329149.0,102.58,6120600.0,162.25,1804700.0,318.43,6393100.0,153.8,1857319.0,436.14,4768900.0,36.84,2796404.0,64.67,14836600.0,78.33,4804700.0,32.46,11703400.0,205.93,1340300.0,241.2,6125476.0,28.78,3827700.0,87.54,2911200.0,63.83,2241900.0,438.5,437627.0,99.2,2476746.0,65.09,8453800.0,158.79,6256200.0,4895.0,41060.0,37.76,3169700.0,56.32,4128600.0,63.75,8671600.0,202.25,7023400.0,67.28,1076200.0,247.3,289817.0,19.37,8432832.0,5365.0,111638.0,34.6653,3925336.0,126.24,6105800.0,495.79,1514500.0,1150.0,314837.0,150.02,3945500.0,119.89,5480400.0,141.0,132962.0,76.13,4486100.0,108.2,807233.0,2123.5,3317929.0,172.14,1147200.0,128.68,3269800.0,36.56,1990402.0,207.95,4718400.0,110.55,5970100.0,1932.0,87476.0,172.0,2131800.0,76.29,9504100.0,1004.0,385663.0,19.77,4705700.0,66.25,654186.0,289.8,620379.0,206.43,1111300.0,39.59,5747100.0,4666.0,189846.0,471.76,528500.0,195.1,1133500.0,625.5,987576.0,555.0,227137.0,39.75,1392156.0,131.18,1506000.0,34.25,6847008.0,41.79,1132008.0,113.16,3159500.0,145.92,2301500.0,38.55,11384100.0,89.34,3340300.0,129.99,3815900.0,69.46,2910600.0,267.34,936200.0,95.76,2580200.0,30.81,776021.0,760.0,134398.0,1805.0,372315.0,241.22,1258700.0,338.21,414200.0,51.9,3676400.0,71.34,2669200.0,292.5,554818.0,155.6,642310.0,390.5,1324900.0,212.0,839265.0,100.56,678900.0,124.75,1438900.0,32.2,621685.0,6.795,16241434.0,15.92,4112458.0,14.056,6444889.0,1030.0,204781.0,745.6,745961.0,11.68,7236738.0,135.67,2837300.0,887.0,51794.0,225.07,2293400.0,940.25,275400.0,71.66,1105800.0,52.56,11249200.0,49.44,387596.0,387.4,114500.0,63.38,3294100.0,182.8,210939.0,83.6,630728.0,294.41,492900.0,308.82,1982900.0,85.86,4006600.0,67.25,1819900.0,74.71,2517500.0,185.0,326419.0,43.17,6945000.0,117.26,1171500.0,205.14,1464700.0,3843.0,910161.0,155.94,1461800.0,489.8,3422760.0,9.39,39787800.0,516.0,192139.0,37.57,4599800.0,1190.0,242306.0,265.0,2309412.0,38.96,11471600.0,466.13,162800.0,268.46,707100.0,41.38,4478600.0,740.7,20654.0,390.5,668504.0,304.6,415900.0,72.8,1970890.0,162.0,1176770.0,925.0,434558.0,234.43,3688314.0,1725.54,149400.0,69.85,3775000.0,43.61,3464800.0,22.94,204300.0,5360.0,50411.0,57.38,4699200.0,621.0,277747.0,36.42,886260.0,787.0,1300795.0,104.53,536000.0,76.0,624032.0,395.0,175484.0,164.09,2282200.0,324.0,359819.0,114.21,6895600.0,61.6729,3100005.0,990.5,180599.0,69.1,19337179.0,14130.0,52104.0,75.5,1672569.0,246.2,1566900.0,176.57,1600600.0,7160.0,1293.0,208.74,2969100.0,92.09,2341200.0,362.0,713483.0,359.68,3456000.0,44.55,3873800.0,866.0,132334.0,110.03,7684500.0,59.19,2953100.0,124.27,523600.0,37.47,3058833.0,325.55,57053585.0,51.87,4069400.0,47.89,5801800.0,200.0,1105850.0,1754.0,83611.0,186.64,12063800.0,184.56,20441500.0,123.27,1709100.0,285.5,299774.0,105.58,1806400.0,2082.0,158266.0,209.5,943734.0,229.01,1635300.0,324.5,470105.0,642.26,3929000.0,161.8,487309.0,1447.0,11416014.0,1024.3,241100.0,26.99,8290700.0,69.06,5552900.0,71.7,1879214.0,16.42,19214500.0,238.0,985508.0,321.5,1545500.0,394.64,2703500.0,137.25,582643.0,83.48,329653.0,881.0,68780.0,524.0,853356.0,111.8,5309217.0,112.37,1135900.0,177.89,903800.0,2280.0,273199.0,1924.0,73977.0,2934.0,256050.0,385.9,18279769.0,267.81,1111700.0,289.2,651439.0,245.3,108136.0,183.05,362452.0,194.0,1191693.0,64.32,1953700.0,199.1989,3857796.0,21.74,8675800.0,34.72,5006900.0,2335.0,36453.0,28.85,2183200.0,879.8,25435913.0,78.05,1103700.0,809.0,282427.0,16.76,14540200.0,1035.0,756168.0,166.1,1526900.0,319.5,183096.0,93.2,469893.0,389.42,443368.0,271.3,1037700.0,2705.0,102131.0,839.0,1969548.0,166.0,68972.0,138.44,3030100.0,349.0,115276.0,329.9,23413720.0,13.435,5122830.0,264.74,4884800.0,164.0,507090.0,166.79,1643400.0,2406.0,1161855.0,1322.0,18661.0,452.86,615700.0,393.5,1318279.0,196.07,388700.0,80.14,2626100.0,38.66,5973207.0,955.5,795703.0,9920.0,855303.0,341.5,291817.0,4094.0,786986.0,2741.0,2041732.0,1915.0,365399.0,670.0,802044.0,71.38,1017900.0,884.2,1555478.0,16.44,9651126.0,115.4,4671282.0,26.09,144939600.0,579.08,2703900.0,32.24,1836300.0,531.5,595293.0,56.06,6321800.0,45.5,1452571.0,194.01,1081200.0,86.77,3180000.0,93.5,4132100.0,4.489,53097866.0,606.57,1328200.0,503.16,441900.0,143.4,2867250.0,5280.0,175816.0,74.55,3343642.0,265.54,878400.0,53.84,1317104.0,17.86,4862800.0,194.0,696889.0,128.8416,910111.0,1130.0,419027.0,168.54,705800.0,166.12,1005800.0,88.83,3639000.0,81.36,8411359.0,592.5,384770.0,479.5,28805.0,110.5,784356.0,615.0,196120.0,594.0,720348.0,168.7,370000.0,1449.0,740322.0,113.2,1736097.0,159.68,7224000.0,266.8,13846700.0,966.0,1233415.0,81.6,928351.0,163.4,2277281.0,33.14,11560200.0,270.25,333214.0,17.58,10336100.0,184.9,700600.0,246.1,3402121.0,30.16,8641100.0,153.4,695092.0,21.62,2493900.0,134.55,7028600.0,777.63,883600.0,1342.0,57817.0,138.97,2132800.0,26.59,12513600.0,85.6,1576800.0,753.0,487072.0,70.04,13398000.0,64.39,5909600.0,22.39,19044800.0,82.98,751000.0,573.0,2167944.0,130.05,1953900.0,122.69,2012900.0,238.2,8823413.0,249.17,494900.0,197.23,1528800.0,641.38,345600.0,41.75,4589500.0,65.9,666438787.0,873.12,2990300.0,191.1,3225945.0,436.29,1358000.0,61.62,3247000.0,246.42,2025700.0,110.7,503590.0,89.02,16888400.0,567.0,336303.0,11700.0,665478.0,365.82,1463200.0,30.61,7798500.0,44.97,4189500.0,56.81,1800300.0,903.0,120387.0,77.61,1725400.0,152.32,3061700.0,563.28,2181900.0,160.08,849600.0,227.5,363569.0,287.2,1153100.0,76.28,997700.0,59.63,3990432.0,695.5,333595.0,303.05,3020000.0,69.75,569573.0,64.3,14626400.0,603.51,611100.0,511.62,830400.0,290.0,1523800.0,62.17,9533500.0,87.94,5804300.0,218.5,300536.0,2110.47,731500.0,82.74,2774400.0,268.0,505666.0,38.3,3234600.0,3615.0,52126.0,118.0,539300.0,79.21,1402100.0,343.6,11405920.0,189.81,508000.0,33.45,1366938.0,506.04,566200.0,230.57,1787000.0,149.08,2231500.0,1265.0,2673806.0,208.8,5487183.0,1336.0,735944.0,51.21,7028300.0,54.33,6734300.0,291.46,1101200.0,201.0,895719.0,223.0,2030479.0,26.62,5755500.0,158.27,2464500.0,689.81,679300.0,241.0,1017400.0,533.0,293140.0,87.68,14851500.0,33.73,11421600.0,625.6,2317513.0,108.71,9391900.0,134.34,8860800.0,574.35,737000.0,416.13,23508700.0,434.51,988400.0,247.5,431967.0,323.92,12291700.0,28.0,1323200.0,197.45,1240100.0,33.87,4679300.0,1303.13,141300.0,118.6,971005.0,851.0,293327.0,515.0,220234.0,270.5,626279.0,145.9,251264.0,376.0,35230.0,1588.0,46427.0,130.4,634094.0,25.68,22246600.0,12.185,6290074.0,82.54,1790400.0,218.45,454300.0,70.14,9340500.0,48.09,13664600.0,66.4,1703686.0,102.454,31118000.0,952.8,6670955.0,39.98,3155800.0,77.23,10689600.0,438.11,1218800.0,4.7875,8735314.0,967.98,1351200.0,111.07,2020800.0,249.41,1208400.0,124.55,1496100.0,113.53,1945600.0,139.95,1895700.0,140.11,143903600.0,7258.0,19900.0,436.1,26949552.0,32.94,2043200.0,28.85,5966300.0,245.86,4342700.0,10040.0,298614.0,56.52,5226100.0,302.5,896180.0,197.25,1366400.0,98.63,2986200.0,83.6,2692800.0,55.74,9393400.0,132.0,2223343.0,337.9,465430.0,10.955,5392973.0,176.0,8737000.0,87.496,4173000.0,419.8,588440.0,99.03,1757200.0,2025.0,51463.0,52.09,14179400.0,57.16,428933.0,761.0,304703.0,325.4,416846.0,36.53,508182.0,198.81,5878700.0,719.3333,92008.0,214.4,324400.0,150.26,1356200.0,106.46,1804400.0,206.0,597820.0,15.69,13658400.0,368.0,1928311.0,124.41,10728200.0,84.67,2213100.0,149.1,6789800.0,227.8,832996.0,182.6,815365.0,25.9,37139000.0,86.56,2081800.0,167.21,6162600.0,267.67,1934100.0,695.46,576100.0,596.0,129261.0,105.84,1694300.0,501.5,2450707.0,93.4,1848319.0,328.5,283321.0,209.68,636200.0,120.9,2484700.0,2702.0,156872.0,151.57,7431500.0,191.89,1770600.0,516.0,380100.0,442.8,1387547.0,95.25,1006200.0,90.77,733400.0,288.29,851500.0,344.32,995600.0,563.0,61594.0,117.89,1627100.0,1300.0,6131.0,34.15,5031300.0,111.0,1341993.0,713.8,5982058.0,45.09,5232978.0,304.06,433200.0,4482.0,130585.0,1217.0,879303.0,1360.0,683197.0,131.55,3154300.0,165.76,1024500.0,731.0,128766.0,102.6,590928.0,281.16,3996700.0,77.63,9319300.0,173.7,6316400.0,38.57,1121400.0,155.0,1013278.0,389.4,1811585.0,1730.0,31671.0,243.89,8817300.0,1936.0,456380.0,73.28,788400.0,696.02,627500.0,3984.0,1910555.0,24.06,8375400.0,3700.0,17479.0,97.0,680859.0,280.0,1163291.0,5062.0,2328723.0,155.07,2085600.0,5286.0,1563937.0,286.5,661900.0,232.79,662300.0,2732.0,54082.0,652.0,1376972.0,49.13,1675703.0,303.18,904400.0,51.33,1847000.0,581.42,474700.0,331.2,1246988.0,139.09,2442300.0,618.4,41403298.0,640.0,581250.0,230.86,1143200.0,3060.0,54584.0,406.6,3816905.0,125.11,3132000.0,114.72,1235000.0,28.81,3709585.0,247.9,625746.0,600.0,492838.0,523.0,251635.0,5.819,39413774.0,103.58,1656665.0,274.95,1100167.0,210.03,485400.0,248.6,5144801.0,113.34,6343800.0,81.83,9361800.0,1594.0,294877.0,550.0,186479.0,382.2,2360267.0,50.5,937735.0,76.5,2417898.0,1304.0,2091463.0,94.44,783026.0,707.8,1947226.0,126.6,4286702.0,2684.0,5119717.0,55.14,2548631.0,350.02,2041800.0,221.25,999655.0,107.3,1933600.0,42.6,9999100.0,2070.0,1036842.0,1105.0,4282036.0,1180.0,138498.0,1017.5,1103234.0,338.49,263300.0,493.97,1270900.0,163.0,651991.0,87.82,9109200.0,282.5,164590.0,74.5,602100.0,186.71,940600.0,535.43,1308800.0,225.5,266030.0,7610.0,156830.0,86.01,2293600.0,78.0,6970938.0,157.5,1824402.0,196.0,1971.0,1475.5,4212148.0,1556.0,332956.0,172.2,578496.0,1140.0,7847669.0,220.79,249600.0,1117.0,2389524.0,14.11,6728800.0,13.34,1636925.0,135.07,1341700.0,26.375,7037981.0,99.64,2019700.0,172.33,4445100.0,254.6,1281328.0,70.9,1469031.0,1054.0,91423.0,2425.0,484400.0,54.1,2850200.0,89.93,1378400.0,67.32,2269200.0,97.28,329080.0,63.85,3465600.0,386.41,930300.0,95.3,965558.0,71.22,6024500.0,26.15,32753900.0,60.4,1730200.0,543.5,587718.0,4040.0,41149.0,259.5,721136.0,1312.54,150400.0,500.99,140800.0,298.49,1738700.0,65.49,1729500.0,155.78,1533500.0,177.8,1434711.0,1680.0,28465.0,98.2,148347.0,118.55,2424200.0,46.65,5599900.0,112.8,953642.0,128.13,6195900.0,36.42,2852961.0,582.0,139810.0,85.2,789765.0,122.98,4662900.0,163.81,1036900.0,537.83,1967800.0,294.5,615451.0,265.4,2794700.0,664.5,1242381.0,1431.01,149000.0,86.52,5010000.0,204.7,2812200.0,73.5,10422696.0,73.21,1997300.0,320.8,664318.0,108.49,1161200.0,332.0,1181143.0,241.24,971800.0,302.5,658275.0,374.8,28276910.0,354.4,45965400.0,59.11,3642300.0,366.64,1140100.0,75.73,13591700.0,58.82,2993205.0,215.24,1648300.0,115.05,12248637.0,203.96,9190100.0,72.43,969700.0,630.09,249200.0,102.49,7012100.0,81.26,14770300.0,47.79,6232627.0,43.01,1837500.0,184.17,742600.0,108.1,7409931.0,366.68,1116400.0,4380.0,4531609.0,53.02,1320806.0,502.42,4144300.0,247.65,1425400.0,116.6,5801200.0,694.77,508300.0,81.4,290506.0,266.5,267491.0,46.76,6909100.0,859.0,2553990.0,965.2,1645968.0,350.49,5697000.0,932.0,121539.0,586.0,64573.0,30.76,4581900.0,27.18,1730471.0,139.14,2538900.0,97.72,1114800.0,258.59,708800.0,28.36,1947502.0,65.1,76415299.0,453.5,105980.0,101.3,41506.0,97.32,664033.0,292.7,878500.0,233.88,794900.0,480.33,1576500.0,163.18,7134900.0,412.5,587996.0,66.85,2852700.0,11.06,7401300.0,606.0,742119.0,42.49,19771700.0,192.11,1153600.0,380.81,311500.0,11.04,29539100.0,261.63,1747400.0,53.8851,6119404.0,103.53,1722200.0,2306.0,542029.0,150.32,3321600.0,78.63,14807100.0,1494.0,353343.0,449.0,79998.0,229.12,1189700.0,58.45,6417500.0,97.21,55450900.0,523.0,336540.0,753.0,2521246.0,60.4,1116100.0,209.33,828100.0,203.65,1801300.0,2623.0,607860.0,324.73,388700.0,332.5,893208.0,29.97,5923700.0,93.47,3407500.0,69.32,1878400.0,112.0,16325800.0,398.0,595889.0,129.73,830700.0,150.96,2351400.0,37.1,656215.0,103.63,1374500.0,320.98,560600.0,206.97,2558500.0,157.42,4348300.0
+2025-02-21,319.0,884088.0,135.37,1112200.0,138.0,7463972.0,2393.4587,2073994.0,245.55,53197400.0,202.08,5889400.0,157.85,2109359.0,1911.0,1432512.0,51.62,2042903.0,146.07,7356400.0,134.92,7160100.0,46.43,953415.0,15.64,6150770.0,88.13,1724200.0,364.26,3751700.0,33.63,2970926.0,444.32,3376000.0,238.91,6176500.0,48.19,5487500.0,2800.0,437947.0,310.76,1600300.0,245.9,461093.0,285.0,1670100.0,1787.0,67130.0,98.54,4117900.0,10.59,19723000.0,102.16,3539600.0,246.0,547178.0,4892.0,764879.0,178.4,1444508.0,76.65,5936200.0,160.0,1839648.0,200.03,1094800.0,427.5,493417.0,325.56,952400.0,76.73,20732300.0,81.2,1677800.0,242.5,336031.0,190.43,1695100.0,185.66,1428000.0,127.16,871100.0,320.2,829175.0,1304.0,394780.0,171.98,7365400.0,10.25,21710400.0,110.84,41353700.0,186.19,1202700.0,303.01,3261400.0,530.48,690200.0,191.55,3304300.0,216.58,55323900.0,98.3,13999600.0,1820.0,686116.0,101.8,62580.0,389.56,1751200.0,65.98,1097800.0,22.79,6792100.0,309.89,1392900.0,67.58,8015400.0,150.55,3731500.0,66.68,3237300.0,95.57,1101300.0,144.84,4917000.0,356.0,204353.0,153.2,572149.0,1392.0,276558.0,737.21,1472300.0,583.0,229646.0,149.9,1057700.0,437.0,520636.0,772.4,2971096.0,498.6,7351775.0,218.92,587200.0,218.66,24883600.0,184.36,672200.0,132.68,2116800.0,513.22,1454500.0,295.4,3280200.0,11708.0,2971779.0,3368.98,87500.0,177.15,8980300.0,1255.5,10886556.0,640.0,1094808.0,44.81,43485900.0,632.0,67593.0,146.5,86594.0,51.35,3493200.0,303.8,41171276.0,48.91,3737922.0,2965.0,10390665.0,33.82,7264400.0,22.05,4048308.0,139.6,1997727.0,146.4,3944989.0,12.29,8441612.0,89.78,2728100.0,460.0,400022.0,344.5,1286401.0,227.43,1920600.0,128.15,200161.0,20.53,3688100.0,818.5,945990.0,32.06,5271500.0,73.06,2081300.0,5330.0,123998.0,786.0,143783.0,385.5,480610.0,140.64,1814000.0,87.25,5988900.0,3734.0,311558.0,4990.6401,724500.0,45.62,7898800.0,137.35,3484900.0,974.22,1254000.0,363.0,1944646.0,290.9,2835321.0,82.58,1135327.0,55.83,11105500.0,650.0,454143.0,68.48,1345280.0,124.6,1633642.0,71.12,2525080.0,63.78,248310.0,3366.0,622152.0,276.0,498183.0,659.0,216767.0,447.5,86698966.0,370.2,210113.0,235.33,363100.0,1063.0,2080306.0,438.0,424985.0,616.0,118703.0,478.74,4085100.0,111.71,1714700.0,1316.0,126258.0,498.0,473129.0,86.0,849333.0,104.49,5513300.0,150.6,14663417.0,424.6,3374771.0,1405.0,52173.0,30.94,925095.0,2320.0,344421.0,158.38,4663300.0,68.86,1205100.0,947.0,231066.0,443.4,237674.0,79.65,14907800.0,12.51,5002367.0,25.79,7591900.0,127.06,2354600.0,164.0,616864.0,66.13,8044600.0,340.04,3225200.0,267.25,1054200.0,320.0,1159725.0,19.525,5557911.0,210.93,811900.0,135.78,1481100.0,2194.0,155787.0,6920.0,66914.0,3308.0,502168.0,92.19,3041900.0,1730.0,542108.0,150.6,299637.0,258.34,4553700.0,186.5,995200.0,77.9,4041500.0,44.88,2873800.0,4835.0,35746.0,105.33,1978500.0,358.0,1042993.0,100.88,1616100.0,102.4,875308.0,361.0,614200.0,299.81,2213700.0,135.14,468600.0,4505.0,39715.0,89.47,4747300.0,3.86,170130.0,157.25,2376200.0,36.24,21415300.0,215.0,149037.0,248.87,1769900.0,51.51,12638500.0,366.92,802300.0,71.49,2150600.0,145.1,50486440.0,57.68,4754500.0,34.29,6019400.0,88.1,2637444.0,200.2,3960700.0,69.0,345237.0,88.48,1564900.0,97.94,8562200.0,241.43,1060800.0,363.84,341600.0,40.59,3964700.0,2794.0,4485514.0,56.59,7228800.0,119.89,805400.0,3195.0,251943.0,100.34,7263400.0,163.02,1216600.0,309.8,7353200.0,154.0,793707.0,406.68,5598200.0,36.98,3651642.0,63.98,18905800.0,76.79,4667000.0,32.3,23611800.0,204.43,2302600.0,247.4,5458669.0,28.14,5819700.0,84.87,6337000.0,62.76,2476700.0,436.5,966016.0,99.1,873384.0,63.48,14117600.0,156.92,6689800.0,4930.0,68387.0,35.34,6998700.0,57.43,5117600.0,60.0,12798800.0,199.94,4096800.0,64.65,2006800.0,246.4,408377.0,19.642,8233208.0,5365.0,110527.0,34.1632,6603570.0,119.64,6983800.0,489.98,1104300.0,1113.0,168815.0,146.57,2410100.0,117.6,5662300.0,145.0,15214.0,76.69,3528400.0,108.55,1162029.0,2190.0,3799399.0,172.24,727400.0,125.98,2777100.0,36.84,2866794.0,210.23,6217000.0,108.66,9082100.0,1921.0,131548.0,165.36,2498400.0,74.96,3903000.0,1010.0,358980.0,19.74,5557900.0,65.8,434470.0,297.0,466188.0,200.54,1214500.0,39.51,5962900.0,4636.0,184302.0,462.37,834600.0,191.21,1385000.0,629.0,933758.0,567.0,123316.0,39.72,1683060.0,131.99,1079800.0,34.52,9642351.0,41.79,0.0,115.55,4424000.0,142.4,1605100.0,37.49,11546100.0,88.78,3729500.0,130.95,4866600.0,69.39,4012600.0,264.69,970300.0,98.26,4414800.0,30.71,1256076.0,760.0,479371.0,1740.0,426896.0,238.03,849900.0,337.14,407800.0,52.17,6204000.0,71.8,3565600.0,290.9,802344.0,154.0,2226919.0,385.1,1737100.0,212.2,1560340.0,98.72,727000.0,121.85,2334300.0,32.08,799480.0,6.847,19635565.0,16.055,6579168.0,13.962,9504049.0,1012.0,164157.0,738.0,1915426.0,11.72,5992644.0,133.08,3456800.0,892.0,35689.0,208.84,1694800.0,919.68,664100.0,71.56,1115000.0,50.24,13804200.0,48.8,347239.0,383.46,114200.0,63.37,3830700.0,182.2,223536.0,83.8,571427.0,294.74,456300.0,297.37,4401500.0,85.09,4755100.0,68.06,2284300.0,73.3,2843700.0,182.4,388558.0,43.39,13604600.0,116.4,2811300.0,196.81,2559600.0,3837.0,1283359.0,155.95,1124700.0,492.6,3759990.0,9.28,58437700.0,510.0,655146.0,37.39,6695200.0,1186.0,292414.0,271.0,2328021.0,36.98,16151100.0,461.78,161600.0,254.19,4331300.0,42.29,7878700.0,739.6,8966.0,391.5,787809.0,295.56,467900.0,72.1,2366185.0,161.0,616960.0,923.0,473584.0,232.34,4404370.0,1698.11,157600.0,69.85,5688700.0,42.88,4726700.0,23.09,540900.0,5410.0,122114.0,56.95,4256300.0,621.5,168935.0,36.49,1278577.0,776.5,4512362.0,104.25,620900.0,75.4,670639.0,400.0,140435.0,155.44,3879300.0,324.0,359220.0,110.02,5172100.0,60.309,4313281.0,989.0,154634.0,77.0,8299727.0,14150.0,57511.0,75.1,1097815.0,243.06,1947400.0,173.77,1477400.0,7180.0,1463.0,199.83,5419500.0,91.09,2854700.0,364.5,246663.0,327.88,6965000.0,42.43,2381400.0,857.2,328216.0,109.95,9732800.0,61.0,5218900.0,122.59,626700.0,37.835,3252367.0,323.85,94752836.0,51.49,4701300.0,46.29,6775700.0,199.4,777097.0,1776.0,101429.0,181.58,19520800.0,179.66,35199200.0,121.63,1466200.0,284.5,1391333.0,103.18,2189200.0,2106.0,265880.0,210.5,1455597.0,224.71,1072600.0,317.5,233917.0,625.6,3000800.0,162.0,728673.0,1429.0,10600239.0,1007.9,285100.0,26.26,10112100.0,67.56,3172800.0,71.25,1860296.0,16.15,32919100.0,230.0,2913666.0,316.42,1638400.0,385.3,5287000.0,138.25,374289.0,83.9,271530.0,894.0,62527.0,526.0,312375.0,110.6,3649038.0,111.44,2403700.0,170.29,830200.0,2310.0,353679.0,1948.0,108830.0,2914.0,381940.0,390.5,19023490.0,259.49,1797400.0,288.2,574631.0,246.3,110676.0,182.25,319518.0,190.0,2480048.0,64.49,2212700.0,199.7549,6601648.0,21.14,7811900.0,34.63,7214100.0,2310.0,70791.0,29.65,2828400.0,885.8,26784718.0,77.24,3295300.0,808.0,96181.0,16.34,17225800.0,1044.0,885711.0,172.86,4115400.0,317.5,184154.0,95.6,433428.0,377.48,639038.0,255.91,2863200.0,2695.0,111437.0,845.0,2564826.0,167.0,122915.0,129.83,3518800.0,354.0,246403.0,326.0,19642549.0,13.465,10052277.0,261.48,5667900.0,165.8,369668.0,167.87,2853100.0,2394.0,519902.0,1330.0,59072.0,452.77,773200.0,391.5,487690.0,192.98,377300.0,79.89,1571200.0,38.515,4604857.0,952.0,580256.0,9900.0,697994.0,338.5,459476.0,4103.0,1028815.0,2684.0,6727080.0,1906.0,376785.0,680.0,563987.0,72.11,1514700.0,882.6,1509581.0,16.564,9257345.0,113.0,3838908.0,24.87,111630900.0,565.47,2006400.0,31.89,3260600.0,535.0,1041894.0,55.56,5739100.0,45.6,2114825.0,191.04,1550400.0,83.69,2647900.0,91.78,2392400.0,4.5205,49627399.0,591.79,1675100.0,487.9,522700.0,140.2,1020168.0,5255.0,250098.0,75.15,3539817.0,264.28,918400.0,52.44,2448184.0,17.48,3270300.0,194.8,1110368.0,127.7822,1599436.0,1118.0,374599.0,167.71,1116000.0,162.61,1115900.0,85.28,4748500.0,81.44,11453250.0,604.0,174114.0,478.5,60387.0,109.5,376844.0,614.0,555114.0,593.0,919762.0,171.13,709300.0,1463.0,982402.0,113.2,1383462.0,162.3,12546900.0,264.24,12835600.0,975.0,195326.0,81.6,520156.0,163.8,4948766.0,34.04,17595200.0,277.0,360825.0,16.93,14269100.0,175.45,1847400.0,245.4,4283999.0,31.13,14717900.0,154.0,750790.0,21.52,3265400.0,132.22,4231600.0,754.3,872400.0,1348.0,64087.0,140.26,2316600.0,26.41,21468900.0,82.61,1614400.0,749.0,147006.0,71.35,21662300.0,65.06,5971200.0,23.32,25663000.0,82.76,916700.0,570.5,2130526.0,126.82,2570800.0,120.57,2473400.0,238.1,9067379.0,249.85,411000.0,199.02,1656500.0,613.96,380000.0,40.49,3095900.0,67.2,283408993.0,873.68,3940400.0,191.0,4488432.0,440.72,1652400.0,62.81,3902900.0,239.17,3165000.0,110.3,569072.0,86.02,12860900.0,576.0,411871.0,11585.0,1810842.0,358.97,1400600.0,29.81,10258700.0,44.02,4168900.0,55.8,2041600.0,905.0,91359.0,76.96,2443700.0,149.4,5271400.0,557.51,2256100.0,160.67,1041300.0,229.0,214933.0,277.47,1983200.0,74.83,1196900.0,58.8,4007361.0,702.4,459121.0,304.81,3036700.0,69.6,692282.0,61.07,13464000.0,597.71,671000.0,500.28,1348200.0,273.26,1583300.0,64.67,16291500.0,89.94,11763000.0,222.0,165547.0,2260.0,1257200.0,81.01,3282800.0,267.5,809651.0,36.0,5169800.0,3605.0,35713.0,115.9,752300.0,80.14,2089700.0,346.1,4689081.0,193.96,799400.0,33.49,1634157.0,489.84,730700.0,230.01,2193700.0,144.98,4278500.0,1239.0,1606200.0,209.2,4985505.0,1338.0,734284.0,53.0,7703000.0,55.05,8820200.0,283.81,1063400.0,203.0,997523.0,226.5,1019965.0,25.76,5590600.0,153.74,1996200.0,661.08,847300.0,240.0,1633828.0,533.0,278565.0,89.5,15678900.0,35.53,21449000.0,612.8,2941103.0,103.81,11019000.0,131.69,6704100.0,578.34,565200.0,408.21,27524800.0,421.9,1180100.0,245.5,714066.0,299.69,17930800.0,27.8,1922000.0,193.53,1753100.0,32.77,3272500.0,1286.54,129000.0,118.2,4359999.0,857.0,321200.0,515.0,221980.0,272.0,652673.0,145.4,326166.0,376.0,16150.0,1580.0,24356.0,131.0,327873.0,24.11,15832500.0,12.395,8620742.0,81.07,2156100.0,215.44,350900.0,71.58,16742500.0,45.33,17235100.0,65.7,969558.0,100.315,37387000.0,958.2,9898112.0,40.07,5460100.0,76.5,12823400.0,447.96,1677700.0,4.8035,11053121.0,938.41,2004200.0,105.96,3350400.0,247.76,1493700.0,124.47,2975300.0,112.97,1006900.0,135.23,2277600.0,134.43,228217600.0,7094.7998,34600.0,451.8,31238423.0,32.3,785700.0,28.53,3541100.0,236.52,5304500.0,10015.0,532456.0,57.09,7387200.0,309.3,1463724.0,180.4,5679600.0,98.1,4112800.0,82.3,2198600.0,54.05,10983000.0,116.8,10430851.0,346.1,534373.0,11.075,8302527.0,167.81,9713900.0,86.894,4126500.0,421.0,767236.0,98.37,2744900.0,1950.0,64544.0,50.42,13892900.0,57.16,0.0,760.5,553758.0,325.0,335229.0,36.99,449734.0,191.03,5457100.0,729.0833,123827.0,213.06,597500.0,148.51,1674300.0,104.46,2978800.0,206.0,270655.0,15.99,32065300.0,364.0,2221894.0,131.34,16819200.0,83.96,4699100.0,153.5,10604400.0,228.0,772282.0,182.6,488004.0,26.3,54611500.0,84.38,1861800.0,170.23,9813700.0,266.19,2567300.0,666.97,851000.0,597.0,98605.0,103.11,1818700.0,506.0,1989117.0,92.75,3108051.0,326.0,445743.0,207.92,1411500.0,120.97,3152000.0,2720.0,219408.0,154.4,7117200.0,188.05,1991900.0,515.0,307101.0,443.8,1667331.0,92.94,1660800.0,91.58,1148700.0,282.8,1410500.0,344.0,780400.0,563.0,32033.0,114.8,2447800.0,1325.0,15581.0,34.72,4496200.0,112.6,618515.0,715.4,6565984.0,45.975,5275126.0,304.19,593200.0,4450.0,104734.0,1208.5,952972.0,1358.0,1148668.0,128.78,12517500.0,161.65,902400.0,728.0,94800.0,102.7,676627.0,269.36,3467700.0,74.95,15171700.0,165.43,12531900.0,39.57,1257200.0,155.0,1085660.0,384.8,1186543.0,1744.0,25007.0,234.26,4120900.0,1942.0,250525.0,73.33,842000.0,700.33,727400.0,3906.0,4232827.0,23.39,9066400.0,3715.0,33114.0,99.2,663738.0,280.5,911240.0,5082.0,1703987.0,151.54,1668700.0,5262.0,1215620.0,277.68,859200.0,231.69,518500.0,2749.0,62655.0,653.0,1911104.0,48.76,1265286.0,295.22,1114000.0,51.29,1781600.0,574.05,634300.0,331.4,678650.0,136.61,2677000.0,611.4,18066414.0,641.0,361856.0,230.87,1231700.0,3040.0,64780.0,401.6,3936734.0,123.29,4846100.0,113.84,658400.0,29.13,3224113.0,244.2,929126.0,601.5,380673.0,523.0,256576.0,5.884,34048842.0,104.12,2172268.0,273.6,1741545.0,213.0,1132700.0,252.6,5370819.0,111.75,9664700.0,80.44,9856800.0,1587.0,323244.0,554.0,194494.0,384.0,4982063.0,50.4,1492418.0,77.1,1549545.0,1298.0,1602388.0,94.44,1325469.0,710.4,2543135.0,126.3,2423143.0,2637.5,21424501.0,55.74,0.0,344.57,2871800.0,221.45,1174940.0,110.01,1759600.0,41.74,13671600.0,2052.0,2866896.0,1108.0,1956963.0,1180.0,278905.0,1033.5,2435275.0,335.88,315600.0,474.84,1371000.0,161.0,491215.0,88.4,5347900.0,282.5,258820.0,73.02,570700.0,183.8,1367600.0,533.4,1335100.0,228.5,168222.0,7610.0,146077.0,87.1,4644500.0,78.6,5389629.0,158.0,1083924.0,192.8,1444.0,1494.5,2097265.0,1560.0,215788.0,174.2,613925.0,1183.0,9638428.0,220.56,412200.0,1110.0,1566067.0,13.94,8185500.0,13.488,2819689.0,130.71,1398700.0,26.75,8410304.0,98.7,1808400.0,175.97,3977300.0,257.4,1678616.0,70.8,2010919.0,1050.0,90878.0,2434.0,559673.0,53.16,2517000.0,87.95,1365000.0,67.21,3160700.0,98.02,272059.0,61.41,3938600.0,382.78,1268400.0,95.5,750520.0,73.22,5381500.0,26.62,58421500.0,60.33,2169300.0,550.0,911490.0,4110.0,167670.0,259.5,610022.0,1290.13,198800.0,491.03,253700.0,285.99,1717400.0,64.92,1973200.0,154.51,1577400.0,178.8,2960712.0,1694.0,51666.0,100.95,208333.0,115.91,2493800.0,45.66,5845200.0,112.0,1589335.0,124.27,9052900.0,36.98,2090560.0,579.0,152289.0,85.0,605845.0,121.11,5692800.0,158.82,1714400.0,532.55,1613900.0,295.0,314569.0,265.17,3554300.0,657.5,966614.0,1345.5601,182400.0,84.59,3583200.0,200.36,2760100.0,73.6,17530496.0,71.47,1852400.0,317.6,1184648.0,106.27,1200000.0,327.5,505444.0,240.03,1250700.0,302.5,375803.0,374.1,21949507.0,337.8,74058600.0,60.45,3323500.0,354.83,1163500.0,72.06,12870000.0,58.12,4480408.0,211.65,1439100.0,114.35,28808653.0,202.0,7349900.0,72.34,1648800.0,615.21,297400.0,95.89,10968400.0,78.89,21774300.0,47.785,10207390.0,42.83,5240200.0,180.03,760500.0,107.0,6353513.0,361.54,933300.0,4397.0,4832994.0,53.3,1406409.0,466.42,19864900.0,245.55,3292500.0,116.33,6459900.0,657.29,1067500.0,82.02,356039.0,262.5,367320.0,45.87,9327000.0,860.5,1265154.0,961.4,1431839.0,348.53,6924100.0,938.0,64755.0,587.0,86845.0,31.28,8772100.0,27.47,1806807.0,134.74,2938900.0,98.15,2816500.0,252.86,782600.0,28.49,1670448.0,66.2,75060600.0,453.0,62726.0,102.4,44597.0,98.9,908132.0,295.11,1165500.0,231.87,978900.0,484.24,1444000.0,150.44,9974300.0,414.5,172040.0,66.08,2113900.0,11.25,8783700.0,608.5,1251894.0,42.76,25465100.0,184.63,1381600.0,374.82,272100.0,10.78,35887600.0,256.39,2415400.0,51.935,11982940.0,104.05,2969500.0,2304.0,683521.0,148.58,3988500.0,77.5,18205400.0,1516.0,279247.0,448.5,130078.0,228.03,1709100.0,57.44,11081300.0,94.78,35014800.0,520.0,332175.0,753.6,2243994.0,60.97,1639800.0,195.18,1703700.0,210.91,1882000.0,2648.0,532492.0,325.95,759300.0,333.5,2027090.0,29.71,4549800.0,90.76,2962200.0,69.94,2379400.0,110.69,14710000.0,389.0,643690.0,127.34,1234300.0,148.75,2187600.0,36.98,0.0,104.83,2132100.0,311.05,587700.0,198.56,1989600.0,160.46,3299300.0
+2025-02-24,318.0,1438892.0,135.28,2037500.0,140.6,2938382.0,2352.7505,4145829.0,247.1,51326400.0,204.08,6305000.0,158.6,2217723.0,1908.5,1003907.0,52.08,1761446.0,144.82,4478900.0,134.95,5947200.0,46.56,950846.0,15.63,5801680.0,89.55,1386200.0,363.91,2755800.0,33.94,1401969.0,444.42,2807900.0,236.99,4778300.0,48.4,5041400.0,2805.0,438838.0,312.2,1311900.0,245.2,341923.0,285.26,1374100.0,1769.4,55692.0,98.84,2143000.0,10.72,10345900.0,104.09,2475400.0,245.0,780764.0,4836.0,621175.0,174.78,568192.0,78.57,4967900.0,164.34,1166045.0,202.8,453900.0,418.5,586868.0,328.49,1465500.0,77.65,7013700.0,81.03,1785600.0,240.0,114372.0,190.72,1028900.0,188.75,2009400.0,127.93,883700.0,323.1,576623.0,1286.0,383835.0,168.57,7126200.0,10.26,27656300.0,108.11,29072200.0,185.78,1087500.0,309.72,4286600.0,531.03,339900.0,192.0,2393200.0,212.71,42387600.0,92.69,23489800.0,1769.5,676084.0,103.0,156414.0,392.18,1280300.0,66.23,926800.0,22.87,4984000.0,309.39,933100.0,67.13,7469000.0,147.87,4379300.0,66.79,3000500.0,97.18,1025700.0,140.53,3829700.0,350.2,158093.0,150.7,934809.0,1372.0,180955.0,735.96,1471200.0,575.0,375541.0,150.24,1036800.0,421.0,1860066.0,782.6,1548810.0,502.8,16226358.0,220.97,662000.0,207.93,33050400.0,184.54,569200.0,133.59,1789000.0,499.73,1322600.0,295.53,2450600.0,11772.0,1943083.0,3401.0,82500.0,179.91,8392900.0,1305.0,7132102.0,643.0,565431.0,44.46,35512200.0,627.0,486552.0,148.0,231227.0,50.78,2053400.0,298.75,39817525.0,49.0,2346264.0,3014.0,3389895.0,35.08,7796500.0,22.275,2892436.0,138.0,3096963.0,146.0,48931495.0,12.405,6461205.0,88.7,2676900.0,460.0,646051.0,341.5,725015.0,230.31,1503900.0,129.05,149386.0,20.36,3828900.0,819.5,1751677.0,32.82,3760400.0,73.58,1717800.0,5310.0,142788.0,780.0,233286.0,381.5,663930.0,141.27,1565400.0,88.01,6665600.0,3754.0,408404.0,5049.0801,350200.0,44.62,10371700.0,138.58,2430600.0,952.8,1141500.0,365.0,2237144.0,284.8,14603462.0,83.38,958747.0,57.88,13215800.0,644.0,254537.0,69.86,1287320.0,122.2,2067230.0,71.08,1770629.0,64.38,284502.0,3368.0,966606.0,271.0,613242.0,657.0,139491.0,446.5,29505331.0,362.2,317512.0,236.43,283300.0,1022.0,1510055.0,437.0,327253.0,605.0,165121.0,498.42,9862400.0,112.6,1577900.0,1296.0,261912.0,489.0,559958.0,86.1,1340120.0,104.39,5214600.0,152.8,10055734.0,425.1,2020683.0,1370.0,59246.0,31.3,1274962.0,2316.0,196205.0,157.07,2839600.0,68.84,1124100.0,948.0,257716.0,440.2,491136.0,78.54,12830000.0,12.94,5582547.0,25.82,6523100.0,127.55,2007300.0,163.1,444453.0,66.55,9057200.0,338.92,2513300.0,273.44,1434100.0,318.4,468447.0,20.09,6978573.0,210.79,694300.0,137.89,1915600.0,2202.0,164912.0,6920.0,52593.0,3336.0,326115.0,92.56,2140200.0,1704.0,782967.0,151.8,433706.0,252.95,4303500.0,186.69,1291900.0,77.51,3209400.0,44.37,2715000.0,4840.0,32621.0,107.59,1706600.0,373.5,10779113.0,100.68,1158800.0,100.0,1114563.0,365.8,1435500.0,301.02,2494800.0,137.13,640100.0,4475.0,49113.0,90.11,5409500.0,3.85,534080.0,154.67,1693500.0,36.3,28122000.0,211.5,192086.0,247.75,1205400.0,51.21,15660600.0,360.47,850200.0,72.12,2043300.0,151.05,18984268.0,58.93,4428200.0,34.2,4707400.0,87.1,1580459.0,199.92,3057100.0,70.56,313863.0,90.06,1736500.0,98.82,6277700.0,244.24,1068400.0,361.23,363900.0,41.33,3590200.0,2779.0,5010370.0,56.75,4909100.0,121.18,936300.0,3203.0,219777.0,100.36,4643700.0,170.51,1382600.0,308.32,6652900.0,153.0,2572491.0,391.72,5384400.0,37.1,2972832.0,63.24,17287500.0,77.49,4316300.0,31.81,16202200.0,203.35,1613700.0,246.6,9710714.0,27.98,6200600.0,84.55,8623500.0,62.61,3005100.0,437.0,1036358.0,96.9,1737417.0,63.02,8158000.0,157.89,5925000.0,4920.0,42259.0,35.04,4501800.0,56.87,4323600.0,61.49,11226700.0,195.87,3367400.0,64.43,1672700.0,244.8,339083.0,19.72,9673994.0,5375.0,108625.0,34.2343,5239836.0,117.51,7269900.0,484.55,1245800.0,1107.0,164932.0,140.11,4239100.0,114.14,7327800.0,140.0,63110.0,79.03,4827000.0,109.3,720697.0,2199.0,3533622.0,174.06,1008400.0,126.42,3707900.0,37.47,1994337.0,211.14,4878100.0,111.2,7093300.0,1920.0,149382.0,159.69,3969200.0,75.31,2583300.0,987.5,717258.0,19.83,4716000.0,66.35,822611.0,292.0,387341.0,199.46,941700.0,39.05,7411700.0,4526.0,206944.0,455.64,1686800.0,194.94,1300800.0,647.5,912333.0,571.0,179299.0,39.45,899014.0,132.38,782800.0,34.66,5576962.0,41.96,1115092.0,115.92,2731300.0,142.04,1069100.0,37.31,7804300.0,90.75,4021300.0,134.05,8240000.0,69.99,6287000.0,263.81,1033000.0,99.68,2943100.0,30.5,634763.0,758.0,271926.0,1674.0,558762.0,239.87,1006700.0,340.92,398700.0,52.23,5246400.0,75.1,4223500.0,287.4,508264.0,153.0,378092.0,385.26,1299300.0,208.4,2126593.0,98.23,798100.0,120.68,2758800.0,32.21,573714.0,6.94,24644216.0,16.375,7330276.0,14.036,7590215.0,996.0,121841.0,707.0,6855084.0,12.085,7975073.0,133.63,2233300.0,889.0,171933.0,207.38,952900.0,909.01,648500.0,72.21,997000.0,50.08,12209000.0,49.69,365700.0,390.31,128500.0,63.03,3177900.0,183.2,533282.0,82.6,892423.0,298.47,591900.0,289.85,5861500.0,85.29,6463900.0,68.39,3005200.0,72.76,5725400.0,176.8,1007838.0,43.35,8053400.0,116.55,1924800.0,199.97,2625700.0,3796.0,1311826.0,159.04,1550900.0,492.0,8605204.0,9.35,72562600.0,502.0,331422.0,37.39,7074400.0,1174.0,374353.0,259.5,2075219.0,37.11,8418400.0,461.56,184400.0,253.54,1451600.0,42.88,7003600.0,720.1,39514.0,393.5,1117486.0,293.21,505700.0,71.3,1489550.0,160.2,2543906.0,916.0,651482.0,232.09,3779632.0,1732.2,183900.0,69.37,3276400.0,42.99,3860400.0,23.31,505400.0,5300.0,82450.0,58.0,4754600.0,622.0,1151198.0,36.54,743852.0,758.0,3496001.0,105.63,642300.0,74.9,611661.0,395.0,173920.0,152.91,2711000.0,324.0,462013.0,108.69,5413900.0,60.3617,3322012.0,995.0,247633.0,75.5,2628822.0,14060.0,33185.0,74.7,1498839.0,246.27,2204400.0,174.07,1823400.0,7020.0,2917.0,198.71,4299100.0,90.57,2769000.0,365.5,296609.0,315.91,7156900.0,41.52,2712800.0,845.0,726014.0,111.03,10495100.0,61.34,5464900.0,122.72,523700.0,37.85,2508202.0,317.95,40908475.0,50.78,6563900.0,46.57,8127100.0,201.0,1325690.0,1802.0,51693.0,181.19,18734000.0,179.25,29854200.0,122.18,1150300.0,281.0,561763.0,103.84,3019800.0,2110.0,856150.0,210.5,2505435.0,222.81,842100.0,310.5,326534.0,626.14,3274100.0,159.8,696247.0,1452.5,5069844.0,998.02,353400.0,26.74,13747000.0,67.05,2109700.0,70.6,1580455.0,16.02,21010800.0,231.2,810230.0,319.57,1488400.0,382.42,5722000.0,136.85,575568.0,84.66,267845.0,888.0,50508.0,522.0,672253.0,111.4,3375048.0,113.82,1963300.0,168.81,820600.0,2304.0,259553.0,1920.0,183839.0,2872.0,406512.0,396.9,13233886.0,258.9,1423400.0,288.6,808678.0,248.7,75276.0,185.7,423272.0,184.6,8075007.0,65.01,1908100.0,197.8417,7153474.0,20.75,13306200.0,34.67,7142600.0,2270.0,101452.0,29.23,4401700.0,877.7,24003811.0,77.64,3517400.0,803.0,486761.0,16.25,6277300.0,1048.0,1765962.0,177.84,3230800.0,315.0,148614.0,96.7,790755.0,369.25,916596.0,255.0,1721400.0,2640.0,116067.0,833.0,3264235.0,167.0,143203.0,129.56,3562500.0,349.0,327377.0,326.3,13684459.0,13.76,17028432.0,261.87,4398100.0,162.4,527569.0,168.42,3467500.0,2362.0,1320910.0,1320.0,49032.0,463.66,837000.0,387.0,1114443.0,196.62,597000.0,79.61,2317300.0,38.02,2490574.0,951.0,431201.0,9696.0,311603.0,333.0,908688.0,4082.0,1264488.0,2743.0,1576100.0,1892.0,295832.0,691.0,432492.0,74.01,1582000.0,868.8,12988114.0,16.5,8427806.0,113.0,12754792.0,24.27,91358100.0,567.24,2040900.0,31.78,2091500.0,529.5,2534140.0,55.3,5965000.0,45.05,4094771.0,194.75,1857100.0,82.93,2744900.0,91.46,2320200.0,4.533,51992287.0,591.01,1441500.0,497.56,691300.0,142.8,1083125.0,5260.0,270438.0,75.2,3528775.0,261.6,1166800.0,51.82,2271003.0,17.62,4248700.0,190.9,1072038.0,127.1188,916979.0,1094.0,412756.0,162.69,925900.0,159.1,1476800.0,84.03,4767900.0,81.88,11582082.0,599.0,505507.0,480.5,202508.0,110.0,579833.0,601.0,179367.0,587.0,1363538.0,172.61,722300.0,1453.0,333785.0,111.0,2008615.0,163.74,10201900.0,261.34,10372800.0,960.0,651935.0,82.0,1466220.0,161.4,1853713.0,34.12,15295500.0,273.9,212295.0,16.77,12384500.0,173.47,1484100.0,247.5,2709637.0,31.36,12637600.0,154.2,2224736.0,21.79,3106500.0,131.19,6229300.0,737.57,1110900.0,1338.0,65748.0,140.04,2269700.0,26.47,15017200.0,82.89,1127300.0,762.0,145670.0,70.59,21418400.0,64.88,4004600.0,23.3,18229000.0,84.38,549900.0,573.0,2071679.0,128.3,2290900.0,119.81,2654300.0,237.4,12217639.0,251.43,527300.0,199.85,1412800.0,609.7,335900.0,41.25,2633600.0,67.32,177521351.0,881.4,3017100.0,190.4,4160426.0,440.27,1946200.0,63.85,3475000.0,237.08,4871400.0,106.5,878154.0,83.34,11728700.0,579.0,1514010.0,11300.0,1012104.0,368.22,2001700.0,30.27,17429400.0,45.11,5185200.0,52.29,5651500.0,900.0,201656.0,77.31,1897800.0,154.62,3357100.0,559.0,1752500.0,162.85,762900.0,226.5,315814.0,276.76,2058300.0,74.05,1689200.0,59.65,2407404.0,692.1,364363.0,307.57,3397600.0,69.2,3267542.0,60.83,9836300.0,605.76,873000.0,500.95,827200.0,267.1,1465800.0,65.36,16269900.0,90.17,7158500.0,216.0,1662628.0,2223.3501,513900.0,81.21,3079100.0,263.0,394799.0,36.37,4240300.0,3570.0,61152.0,115.41,616300.0,81.22,3179700.0,349.4,2502888.0,194.26,797300.0,34.03,1605411.0,490.64,566400.0,232.85,1880600.0,145.48,3447500.0,1235.0,1260200.0,208.4,4992240.0,1306.0,610562.0,52.56,7946100.0,55.25,11373000.0,287.42,779600.0,197.4,6295311.0,223.0,1804473.0,25.34,3648100.0,152.7,3688700.0,652.74,1327500.0,236.0,2108431.0,531.0,300387.0,91.27,19452300.0,33.9,8887500.0,620.0,2581486.0,97.91,17235100.0,129.97,7784500.0,573.55,627000.0,404.0,26443700.0,420.7,712800.0,243.5,653104.0,282.76,17974900.0,27.82,1076700.0,192.9,1136000.0,32.85,4580000.0,1309.97,123100.0,117.2,1783827.0,854.0,221155.0,522.8,190721.0,270.0,1014652.0,143.4,333492.0,365.0,130860.0,1546.0,42958.0,129.6,590300.0,24.85,11119400.0,12.39,4141650.0,79.94,2342200.0,212.8,393000.0,70.8,11970900.0,44.04,22565300.0,65.1,1016754.0,98.847,44262000.0,977.0,7508377.0,39.93,4370000.0,80.28,24553500.0,449.94,1507500.0,4.726,7198950.0,927.58,1692800.0,103.43,2894100.0,244.1,1209400.0,123.5,2339300.0,112.82,1064400.0,136.18,1742200.0,130.28,251381100.0,7062.02,23100.0,443.7,15733145.0,32.32,864400.0,28.46,3174600.0,233.15,3129800.0,9910.0,287217.0,57.31,5309300.0,312.0,2388641.0,181.97,2225600.0,98.12,4545200.0,83.73,4521600.0,53.4,9153100.0,112.0,3226983.0,347.75,398009.0,11.155,7252335.0,169.96,10639100.0,87.6607,5625000.0,419.0,668665.0,98.68,2247400.0,1964.0,42010.0,49.86,11141700.0,59.32,742115.0,751.0,313183.0,323.6,279146.0,37.68,543403.0,190.39,4142300.0,730.1666,164548.0,219.19,813500.0,149.89,2651000.0,106.25,3477800.0,202.5,595229.0,16.01,18039200.0,351.0,2558006.0,119.77,19582800.0,84.36,2279800.0,153.85,7187000.0,228.8,1443321.0,182.8,1956002.0,26.65,43823300.0,85.11,1165100.0,170.54,8564100.0,272.63,3952100.0,659.08,643900.0,591.0,418099.0,101.7,2296700.0,506.0,1300893.0,92.25,2089259.0,323.0,844377.0,209.74,660900.0,120.73,2708500.0,2700.0,142891.0,156.28,8687700.0,186.96,2738800.0,510.0,866115.0,443.4,1009536.0,92.62,1564900.0,92.11,1194400.0,283.48,865000.0,344.73,499300.0,563.0,57630.0,113.53,1393700.0,1300.0,20380.0,34.88,5803700.0,112.6,4139337.0,709.8,4067564.0,41.93,6851215.0,303.35,1064400.0,4374.0,123494.0,1211.0,883645.0,1350.0,661658.0,127.08,5831100.0,162.58,1049800.0,727.0,208350.0,103.75,346446.0,259.36,2896300.0,75.25,12873300.0,161.1,9827800.0,39.91,1187400.0,152.1,1802166.0,395.0,1303576.0,1708.0,39282.0,237.66,2622400.0,1926.0,237998.0,74.33,876200.0,713.25,896400.0,3898.0,2995319.0,23.44,7279700.0,3715.0,9016.0,99.2,424533.0,280.5,1027115.0,5007.0,3993218.0,151.68,1047200.0,5302.0,1082138.0,275.65,884800.0,229.65,1918800.0,2694.0,58284.0,654.8,2117110.0,48.94,1029140.0,292.63,808300.0,51.42,1233000.0,576.58,512100.0,325.6,635910.0,135.93,2035400.0,606.2,32289936.0,637.5,397807.0,232.71,1063200.0,2960.0,92058.0,404.3,3462070.0,125.43,4461000.0,114.91,894000.0,30.25,3595665.0,242.9,799359.0,604.5,311536.0,522.0,298623.0,5.955,49202019.0,103.38,1664606.0,274.3,1391375.0,212.84,1171700.0,256.0,4847020.0,113.19,13120500.0,80.12,7489400.0,1569.0,222751.0,548.0,172944.0,382.8,3650372.0,50.0,1622007.0,77.0,2742496.0,1283.0,2783293.0,93.36,885820.0,703.6,2030114.0,125.4,3015149.0,2633.5,7355412.0,54.5,1701305.0,343.87,2442500.0,218.1,1278282.0,110.96,1422300.0,41.53,12990200.0,2038.0,976654.0,1074.0,2381239.0,1182.0,169318.0,1043.5,2102764.0,335.98,293100.0,470.08,1374000.0,158.4,743752.0,88.89,5476400.0,279.5,269680.0,76.28,1266600.0,184.65,1657000.0,533.22,1325000.0,225.5,363447.0,7620.0,623178.0,87.18,4392300.0,78.45,20990763.0,156.5,976450.0,189.8,4905.0,1526.0,1417715.0,1544.0,327573.0,172.5,690213.0,1176.5,6056566.0,223.68,394800.0,1101.0,2115727.0,13.97,11899700.0,13.462,2470953.0,133.15,1905500.0,26.43,3416347.0,98.55,1736200.0,178.97,3883300.0,239.6,1513429.0,71.2,4881843.0,1042.0,125816.0,2470.0,413828.0,53.85,3425700.0,86.8,1213800.0,66.53,3774600.0,98.34,193902.0,60.57,4546100.0,387.92,1317400.0,95.9,517258.0,73.65,2833400.0,26.74,54549600.0,61.2,2345900.0,565.0,940619.0,4135.0,260082.0,262.0,1106706.0,1313.03,248100.0,496.03,244700.0,284.06,1502300.0,65.56,1122400.0,153.2,1290300.0,175.6,2772614.0,1696.0,234639.0,101.35,229393.0,113.58,2249100.0,45.34,5969300.0,111.4,993195.0,125.77,8772900.0,35.92,3970077.0,571.0,480917.0,85.0,1000923.0,121.47,5293000.0,160.76,1135600.0,535.55,1375400.0,296.0,990022.0,268.13,4141300.0,655.0,749603.0,1293.92,120900.0,84.39,5740900.0,198.47,1481700.0,73.7,6278167.0,70.93,1416700.0,314.8,1422738.0,106.57,1238200.0,317.5,912006.0,248.24,1315600.0,301.5,705289.0,376.1,29891123.0,330.53,76052300.0,60.87,3830700.0,346.88,1981300.0,74.2,13954900.0,58.06,2904700.0,212.02,1206500.0,114.4,10041932.0,200.74,7675900.0,72.53,1234500.0,613.57,244700.0,97.77,6555700.0,76.42,24368400.0,47.965,7421752.0,43.19,2337600.0,181.46,726700.0,108.5,6947855.0,363.89,914800.0,4483.0,5241025.0,54.14,1223242.0,461.52,6919300.0,242.33,5576700.0,116.16,6269900.0,632.0,1286600.0,82.3,371463.0,253.5,1088116.0,45.61,8069300.0,856.0,783725.0,981.2,1075269.0,349.86,5055900.0,941.0,117675.0,587.0,218665.0,31.95,11643300.0,28.23,2970134.0,135.06,2920600.0,100.07,1592900.0,251.56,866000.0,29.42,2732975.0,68.4,99477198.0,444.0,192082.0,104.8,67194.0,101.45,1322898.0,297.01,719900.0,233.15,1081400.0,481.65,1245400.0,142.76,9860000.0,411.0,540025.0,67.76,3077300.0,11.39,6934200.0,604.5,1736513.0,43.32,27560600.0,182.0,2036300.0,379.27,395400.0,11.09,48784300.0,261.81,3836100.0,49.02,18354400.0,104.88,2480400.0,2274.0,516347.0,150.64,2320900.0,77.22,12989700.0,1561.0,383744.0,440.0,387317.0,229.68,1670300.0,57.33,9039800.0,93.67,29755900.0,496.8,706642.0,761.2,1373727.0,62.31,2573800.0,194.67,1465700.0,221.07,1749800.0,2661.0,260922.0,328.2,614400.0,332.0,1431474.0,29.98,2669400.0,90.15,2160600.0,70.78,3010300.0,111.27,13153500.0,385.0,1030522.0,128.23,1511700.0,150.23,2120600.0,37.29,717109.0,105.98,1805300.0,309.55,517500.0,197.05,1312000.0,165.31,3698000.0
+2025-02-25,316.0,1038624.0,134.18,2607000.0,142.3,2530776.0,2289.4807,2999477.0,247.04,48013300.0,204.14,7746800.0,156.7,2828504.0,1852.0,1509805.0,52.32,2154208.0,141.55,6189200.0,135.82,6385700.0,46.79,661892.0,15.725,6794561.0,90.35,1652200.0,362.95,1947600.0,34.7,2296418.0,443.41,2612700.0,235.3,4136800.0,48.76,3985400.0,2829.0,371468.0,313.37,1880000.0,245.1,356093.0,283.72,1873200.0,1726.6,66815.0,99.41,1602600.0,10.86,12792000.0,106.73,2147200.0,245.5,534702.0,4689.0,1640100.0,175.5,684357.0,79.02,6206400.0,164.1,1111791.0,206.8,593400.0,414.5,566256.0,331.83,1712700.0,78.05,4083800.0,78.42,3200000.0,240.0,367312.0,186.62,1499200.0,190.48,912200.0,129.89,968100.0,326.0,694307.0,1268.0,349473.0,165.54,8570300.0,10.32,15198900.0,103.96,39169200.0,186.95,1483200.0,315.63,4365700.0,522.0,507100.0,203.75,5179700.0,212.8,58958000.0,92.88,17287300.0,1730.0,730419.0,100.6,189713.0,397.57,1530300.0,66.99,1316600.0,22.38,7521400.0,317.36,1257300.0,65.01,12372100.0,145.3,5772700.0,66.65,3556500.0,100.93,1743500.0,136.7,5786300.0,348.0,160760.0,150.6,1089291.0,1362.0,182291.0,730.19,1691200.0,575.0,518127.0,150.39,936100.0,406.0,1896889.0,785.6,1499920.0,508.2,8813308.0,223.62,459400.0,202.54,33100800.0,186.38,535900.0,137.25,2203900.0,496.65,1360300.0,293.34,2511700.0,11932.0,4093763.0,3425.6001,124200.0,178.27,5613900.0,1366.0,15622129.0,650.0,997978.0,43.94,38119000.0,632.0,88646.0,154.0,267086.0,51.59,2415500.0,296.85,58511638.0,48.75,1690628.0,3024.0,2567226.0,35.94,8927400.0,22.64,3096172.0,137.2,2229623.0,146.2,3367711.0,12.575,13173651.0,90.09,2992700.0,458.0,1422897.0,339.0,1618182.0,230.05,1701200.0,125.9,345892.0,20.23,2886600.0,827.5,1098022.0,33.23,2640000.0,74.27,1620900.0,5420.0,130296.0,774.0,143353.0,383.5,549975.0,143.46,1580300.0,86.75,5937100.0,3730.0,472259.0,5033.8301,359000.0,44.04,7407800.0,140.78,2918600.0,958.01,1004000.0,366.6,1765905.0,283.3,11167733.0,85.68,1846772.0,58.21,15344100.0,640.0,231961.0,69.52,1780010.0,120.6,4537849.0,72.11,2874998.0,63.32,226953.0,3318.0,1900582.0,271.5,1201812.0,645.0,249946.0,436.9,59017141.0,358.2,399673.0,236.8,567900.0,1027.5,2152000.0,434.0,1102521.0,606.0,155734.0,499.82,6757500.0,114.77,1271100.0,1294.0,219788.0,478.5,1435743.0,86.7,1483343.0,100.72,18821600.0,154.3,11813722.0,426.5,3632113.0,1355.0,104156.0,30.44,3031853.0,2332.0,232012.0,157.23,4872800.0,69.9,1445000.0,952.0,334259.0,436.6,1407195.0,78.14,14501400.0,12.9,3285980.0,26.1,5040000.0,127.81,2775200.0,159.0,567159.0,67.2,6459800.0,342.36,3323500.0,277.45,1748500.0,316.8,604291.0,20.24,5460650.0,208.06,895600.0,138.7,2710300.0,2194.0,137170.0,6960.0,96151.0,3368.0,362624.0,93.33,4404600.0,1684.0,925629.0,150.6,836501.0,248.9,2767400.0,182.58,1304000.0,78.41,3375700.0,44.41,3831700.0,4840.0,50238.0,110.57,2470400.0,373.5,3395689.0,98.77,1281700.0,99.0,1708028.0,358.73,1037600.0,313.9,3039600.0,139.94,853600.0,4440.0,92151.0,92.29,5818200.0,3.85,592440.0,157.02,1337500.0,35.85,34275000.0,198.4,920020.0,250.82,2131700.0,52.47,17744900.0,361.05,1186900.0,73.08,2722200.0,149.2,26646622.0,61.33,5559500.0,34.22,7436600.0,86.6,2733991.0,193.91,4520300.0,69.42,356252.0,90.26,1353600.0,97.08,5822000.0,250.53,1737300.0,370.53,611600.0,41.66,2756800.0,2781.0,1975625.0,56.77,5508200.0,122.04,1155000.0,3205.0,794312.0,100.29,6144000.0,167.1,2140600.0,305.88,7360100.0,157.9,937869.0,379.75,4503800.0,37.55,3398663.0,64.27,22100100.0,77.6,3584400.0,32.09,13040900.0,205.82,2206000.0,247.0,9717176.0,27.38,12775700.0,84.84,3506700.0,62.98,2082000.0,439.5,980899.0,95.7,2655879.0,63.66,10320200.0,156.42,6810900.0,4875.0,111887.0,34.87,6200900.0,57.43,3867400.0,61.79,9713100.0,191.27,4077400.0,62.96,1602500.0,246.3,302519.0,20.105,9760544.0,5335.0,849050.0,34.2594,5665256.0,114.98,7560900.0,487.59,1214700.0,1099.0,150565.0,142.79,4298200.0,110.65,6582100.0,141.0,100345.0,78.58,4423000.0,109.45,740820.0,2174.5,2371294.0,175.41,1676500.0,132.11,4873600.0,37.33,1547688.0,210.41,5209500.0,110.53,7289000.0,1925.0,165444.0,158.16,2952200.0,76.22,2737400.0,980.0,528037.0,20.21,4606100.0,65.75,1079114.0,294.8,568733.0,198.36,987300.0,39.23,6180000.0,4490.0,195176.0,470.14,934800.0,197.69,1383800.0,642.5,994785.0,574.0,404335.0,38.75,1531912.0,133.39,993600.0,34.98,7177587.0,42.26,882119.0,117.29,3111900.0,142.98,1203200.0,35.88,10935600.0,88.32,3488400.0,131.73,5261100.0,70.93,6185000.0,265.69,1600000.0,100.97,3481300.0,30.16,457302.0,762.0,542720.0,1619.0,549600.0,245.39,1569200.0,343.2,406000.0,52.16,6783000.0,74.78,3382300.0,279.4,720718.0,152.0,551521.0,401.93,2174400.0,206.4,2480341.0,98.93,762400.0,119.72,2529100.0,32.69,875748.0,6.985,22419740.0,16.465,6609276.0,14.138,13040501.0,1011.0,253189.0,712.0,1345191.0,12.065,6586167.0,131.32,2367100.0,894.0,342530.0,210.5,1014200.0,906.66,853300.0,72.98,1236300.0,48.84,8150300.0,48.71,340281.0,396.69,131700.0,63.8,2660900.0,184.0,408732.0,83.0,2573022.0,301.24,357200.0,287.55,6042100.0,85.44,4079100.0,68.81,2469900.0,71.45,6406800.0,174.6,1502530.0,44.04,8813500.0,118.48,1813800.0,199.76,2494800.0,3835.0,2422637.0,161.28,1438100.0,491.4,3222071.0,9.42,88876800.0,501.0,238300.0,37.3,6207800.0,1150.0,507350.0,258.5,1627566.0,36.76,10618900.0,462.94,247500.0,256.48,1330300.0,43.5,5955900.0,712.8,71425.0,397.0,889757.0,292.98,590400.0,71.4,2193288.0,159.5,1976414.0,913.0,618765.0,232.38,4307612.0,1816.76,251700.0,69.31,3223200.0,43.01,4727900.0,23.45,203900.0,5300.0,150889.0,56.91,5553100.0,621.0,175351.0,36.56,929945.0,739.0,591412.0,105.61,506900.0,74.0,819361.0,390.0,216763.0,147.46,5095000.0,326.5,530583.0,108.06,4429600.0,59.9849,5556547.0,960.0,403556.0,74.7,1538308.0,14190.0,50414.0,74.8,1302306.0,249.91,1711600.0,176.65,1714400.0,7020.0,2581.0,199.27,4121400.0,90.81,2310900.0,364.0,2416224.0,317.69,6835200.0,40.64,1552500.0,842.7,506336.0,111.53,8072000.0,61.59,5410600.0,123.48,589500.0,38.7,4526515.0,315.6,34691855.0,49.67,6289800.0,46.71,7903500.0,201.5,471102.0,1786.0,106779.0,177.37,20832500.0,175.42,41913400.0,123.13,1229300.0,281.0,4038161.0,103.43,2185900.0,2100.0,373553.0,211.5,1202709.0,226.04,1030100.0,304.0,372649.0,614.91,2885900.0,160.0,917617.0,1483.5,12448479.0,1003.56,286200.0,26.23,9374800.0,68.55,2016200.0,71.35,7733277.0,15.81,28245300.0,227.6,1256832.0,333.07,2908600.0,393.29,6823900.0,141.75,714690.0,83.64,724363.0,882.0,244007.0,520.0,402547.0,111.0,4321560.0,116.41,2113200.0,175.48,1143000.0,2296.0,448133.0,1920.0,168592.0,2821.0,553955.0,395.5,28893362.0,257.95,1304900.0,289.4,1210397.0,247.1,83616.0,189.35,450987.0,183.0,1244253.0,65.23,1652200.0,199.8115,4030102.0,20.29,11058000.0,34.1,7036100.0,2250.0,92354.0,29.42,2754700.0,899.5,26018729.0,75.82,3585700.0,802.0,199153.0,16.02,11435200.0,1066.0,994479.0,178.65,2733400.0,309.0,147120.0,95.2,939867.0,372.21,779638.0,259.27,1770900.0,2655.0,140962.0,822.0,1926180.0,163.0,219416.0,130.23,2614800.0,344.0,221756.0,321.2,13594405.0,13.88,11412112.0,257.75,6292200.0,160.6,1304349.0,171.21,3456400.0,2316.0,1223264.0,1330.0,131040.0,459.86,836400.0,386.5,704777.0,196.44,478300.0,80.28,1786500.0,37.02,4020808.0,943.5,613152.0,9606.0,392580.0,328.5,262700.0,4057.0,996683.0,2764.0,1362941.0,1873.0,380850.0,692.0,951730.0,74.4,2066800.0,860.2,4004892.0,16.612,10620278.0,113.2,6385635.0,22.99,88886500.0,555.63,3014500.0,32.1,2969700.0,523.0,1242661.0,55.3,6793100.0,44.1,1648308.0,190.97,2174300.0,83.39,2369700.0,92.4,2449500.0,4.6155,92516266.0,573.74,2549500.0,503.07,548800.0,141.4,730681.0,5230.0,255539.0,74.35,5427350.0,264.53,1283600.0,51.96,1370383.0,17.33,4648000.0,195.4,2711402.0,125.8911,1520252.0,1078.0,497206.0,160.69,943900.0,157.51,1260400.0,83.9,4467200.0,80.0,9436794.0,593.5,204625.0,482.0,111476.0,110.0,450575.0,596.0,484394.0,580.0,1371189.0,174.05,632900.0,1440.0,987227.0,110.4,2042579.0,166.09,12303700.0,257.4,9608400.0,966.0,446611.0,81.9,1809956.0,162.0,2184036.0,34.94,19807900.0,271.2,190581.0,16.67,12610600.0,172.17,1962300.0,249.9,9597525.0,31.73,10326600.0,152.8,5686196.0,21.85,3495800.0,129.59,8522700.0,724.97,1068300.0,1348.0,60198.0,141.3,2693300.0,26.1,15350000.0,82.96,1276100.0,765.0,232803.0,71.49,21555600.0,65.47,5954200.0,23.37,22641600.0,84.99,689800.0,576.0,1650002.0,130.74,2175200.0,124.32,2856600.0,238.6,13251278.0,252.87,535800.0,203.97,1436200.0,618.76,380400.0,41.54,2708800.0,68.62,227974016.0,901.8,5111300.0,190.6,3530281.0,448.46,1715500.0,63.75,2856100.0,242.39,4380900.0,104.6,631668.0,80.29,19088100.0,582.0,403239.0,11140.0,1235707.0,366.72,1365200.0,30.25,9553300.0,44.36,6886200.0,51.77,4977100.0,901.0,175526.0,77.63,2241000.0,144.46,3967300.0,564.03,3609500.0,164.72,1030000.0,227.5,212301.0,277.46,1807600.0,76.09,1497300.0,60.7,2098724.0,684.2,348738.0,310.72,3891600.0,68.5,673473.0,60.17,9384100.0,627.08,1283600.0,501.9,999700.0,259.71,1399100.0,65.88,12045100.0,90.48,6290300.0,218.0,1287990.0,2168.6001,527900.0,82.2,3255700.0,259.5,759121.0,35.52,4944300.0,3535.0,133722.0,118.77,897100.0,82.8,2496900.0,350.9,7679160.0,196.77,900600.0,33.03,2331801.0,490.29,790300.0,234.2,2253300.0,146.54,4358800.0,1227.5,911162.0,208.2,7984689.0,1278.0,905300.0,52.13,7663100.0,56.0,12158600.0,305.97,1069400.0,201.0,2103330.0,220.0,1509875.0,25.51,5947200.0,150.59,2435600.0,651.32,897500.0,237.0,1630354.0,532.0,269181.0,91.43,18417300.0,33.28,11400200.0,619.4,2942453.0,93.0,24331400.0,129.6,7458500.0,584.54,723400.0,397.9,29387400.0,426.47,893700.0,243.5,843146.0,250.51,31379600.0,27.91,1082400.0,190.61,1780100.0,32.48,4801300.0,1308.89,157400.0,118.0,2289628.0,852.0,273929.0,526.6,319315.0,270.5,1139374.0,142.0,543982.0,368.0,120440.0,1552.0,52284.0,129.2,492649.0,24.59,9813600.0,12.62,5876359.0,79.55,2387000.0,214.98,385300.0,71.28,14063400.0,42.93,13053000.0,64.9,1239167.0,97.724,47383000.0,980.0,9288344.0,39.84,3939800.0,81.72,15522500.0,461.01,1241300.0,4.728,8975276.0,922.29,2144300.0,102.44,3814000.0,245.1,2116600.0,122.62,2192300.0,110.76,1307700.0,136.08,2066700.0,126.63,271428700.0,7335.3999,25900.0,453.3,32307588.0,32.07,986800.0,28.36,2434300.0,228.56,3033400.0,9934.0,118605.0,56.24,9778000.0,323.8,2422604.0,179.88,2099400.0,95.77,7094300.0,83.87,3036100.0,51.22,8855400.0,110.4,5358726.0,347.75,288828.0,11.375,16231369.0,168.54,8316100.0,89.772,6135000.0,424.0,1669391.0,100.05,4859700.0,1936.0,54895.0,48.89,11145300.0,59.32,432148.0,753.0,2923624.0,323.4,2105123.0,38.61,980568.0,188.01,5474800.0,722.5833,130333.0,219.07,768800.0,151.0,1769200.0,106.58,3738300.0,201.5,288689.0,15.93,19819800.0,336.0,3505783.0,119.17,8816100.0,83.23,3853400.0,156.42,9474600.0,230.4,2162002.0,183.4,2473710.0,26.74,43560100.0,85.36,1170900.0,172.65,7314900.0,278.52,3541100.0,657.17,723700.0,589.0,155800.0,106.23,2894400.0,507.5,1819547.0,92.15,4397452.0,323.0,558019.0,212.64,766300.0,122.61,3732700.0,2750.0,184594.0,157.42,9348100.0,186.47,1720600.0,511.0,611251.0,430.0,2287323.0,93.34,1778900.0,93.16,1444900.0,266.68,1844900.0,348.72,395700.0,561.0,156560.0,114.39,2263900.0,1300.0,17783.0,34.98,4635300.0,113.0,523435.0,707.8,4481497.0,42.24,3644307.0,308.6,1398500.0,4282.0,123703.0,1205.5,1266637.0,1332.5,2219459.0,126.26,2689400.0,162.72,1448200.0,721.0,283374.0,101.2,563905.0,264.39,3227000.0,74.07,20647200.0,161.22,8244900.0,39.7,1018100.0,153.0,6229035.0,400.2,2650660.0,1698.0,124705.0,237.57,2183500.0,1914.0,286097.0,75.45,1073800.0,723.47,1049900.0,3905.0,6133870.0,23.37,8472400.0,3710.0,10704.0,99.0,417095.0,280.5,950967.0,4840.0,3741689.0,150.94,1554600.0,5300.0,1498644.0,268.17,1419100.0,236.19,979500.0,2709.0,57716.0,656.0,2741075.0,48.62,1240189.0,288.75,618500.0,51.38,1563700.0,587.34,984000.0,323.4,893234.0,136.45,2163700.0,615.0,18028895.0,631.0,589964.0,233.51,1525500.0,2925.0,70984.0,401.7,3651659.0,127.34,6007900.0,115.49,591700.0,30.16,2668276.0,245.0,616234.0,602.0,598913.0,520.0,218455.0,6.045,46958741.0,104.1,2182638.0,272.4,1531017.0,219.17,1779000.0,255.4,5533221.0,114.59,11001800.0,79.0,16317700.0,1573.0,221581.0,542.0,169517.0,380.2,2009562.0,49.7,3191671.0,77.8,2198788.0,1266.0,2574172.0,93.58,1062787.0,709.4,2945729.0,125.6,5904304.0,2629.5,7761677.0,54.22,688746.0,353.03,2063300.0,216.6,1200879.0,112.47,1059800.0,41.01,14474100.0,2032.0,1357956.0,1039.5,2613936.0,1168.0,274240.0,1107.5,7006539.0,341.52,467400.0,457.95,1867300.0,162.2,939331.0,89.85,4871100.0,278.0,303463.0,83.56,3207000.0,183.8,1356700.0,533.38,1042200.0,226.0,422339.0,7420.0,291605.0,70.64,29513700.0,79.5,3357710.0,156.9,2541790.0,188.2,1477.0,1507.5,1888627.0,1540.0,503905.0,170.9,1069409.0,1201.0,9683581.0,223.79,666800.0,1105.0,2227450.0,14.03,15918600.0,13.484,2467425.0,133.48,1293400.0,25.805,2901060.0,97.21,1801400.0,178.02,3687600.0,231.05,1468197.0,71.7,6537192.0,1038.0,221454.0,2496.0,1106245.0,52.99,3734700.0,87.8,1372900.0,66.14,2824600.0,97.82,262595.0,59.51,3525800.0,390.3,1665000.0,95.6,1083647.0,74.44,4436600.0,26.65,52497200.0,60.82,2827900.0,565.0,1052259.0,4290.0,829589.0,261.5,1021213.0,1333.73,221900.0,500.43,216500.0,284.26,1551700.0,64.22,1712700.0,151.94,1141800.0,174.6,1763455.0,1694.0,98748.0,101.0,156202.0,111.35,2292500.0,45.15,5588900.0,110.8,2100765.0,127.39,6404300.0,35.8,3152283.0,571.0,316906.0,85.8,868645.0,122.7,6373500.0,156.02,1772400.0,539.55,1888700.0,297.0,1213321.0,270.54,3516500.0,653.5,1997157.0,1289.23,138900.0,84.03,5838500.0,194.92,2206300.0,74.5,7943053.0,71.36,2066700.0,312.2,870654.0,106.23,1387400.0,315.5,3054524.0,252.51,1630100.0,302.5,541587.0,375.5,20791283.0,302.8,134228800.0,61.34,2379100.0,348.78,3644800.0,74.98,11113200.0,57.47,3473175.0,207.91,1922000.0,113.2,35495006.0,199.98,7441700.0,73.24,1170000.0,615.83,185500.0,96.58,7572100.0,74.95,19559200.0,49.325,13896549.0,43.79,2312600.0,189.01,846000.0,111.8,6585541.0,365.7,738300.0,4426.0,6456599.0,53.36,2633480.0,470.38,9101000.0,245.89,2911600.0,118.11,4985600.0,638.62,1130100.0,83.1,282605.0,248.0,1055361.0,45.91,12635700.0,853.5,1021839.0,973.8,1807886.0,352.09,6191900.0,932.0,383502.0,590.0,166326.0,32.62,7878900.0,28.03,1641621.0,133.66,2767400.0,100.65,1990600.0,249.79,1313500.0,29.43,1708239.0,69.24,65073273.0,444.0,272627.0,107.4,75387.0,104.95,3519998.0,299.72,1136900.0,238.24,1331700.0,480.35,1199200.0,137.92,13529900.0,409.0,703102.0,68.15,4042900.0,11.48,8428300.0,615.5,1285652.0,43.71,24356900.0,182.05,1829200.0,380.83,519600.0,10.69,43318700.0,255.22,4828400.0,49.07,11679700.0,105.89,3506100.0,2260.0,466046.0,151.74,3163400.0,76.0,15683000.0,1564.0,421017.0,440.5,746903.0,230.75,1931600.0,56.18,7932100.0,97.69,29331200.0,491.0,1869068.0,757.4,1775478.0,62.82,1527600.0,196.36,1553000.0,220.15,1074400.0,2637.0,318040.0,332.82,702500.0,328.5,1264304.0,30.2,4446600.0,91.03,2079800.0,70.45,3713400.0,109.73,14497000.0,383.0,838505.0,128.06,2319200.0,154.15,2817400.0,37.4,588534.0,107.35,1679400.0,310.34,453200.0,193.04,1491400.0,168.53,4003300.0
+2025-02-26,314.5,1107969.0,134.47,1539900.0,144.3,2207640.0,2369.9165,5175282.0,240.36,44433600.0,203.01,4766700.0,158.2,3090892.0,1897.5,1013896.0,56.8,3657910.0,144.03,2909400.0,135.96,5388000.0,48.14,720764.0,15.94,7367456.0,89.57,1769400.0,358.35,2267500.0,34.33,2253264.0,441.5,1947600.0,233.73,2908200.0,46.98,3898800.0,2883.0,269362.0,311.38,1442900.0,245.1,0.0,285.67,1295700.0,1726.4,83972.0,99.33,1131800.0,10.92,12192600.0,105.81,1586200.0,246.0,355925.0,4828.0,1095147.0,175.94,540837.0,78.17,3684600.0,167.52,1066473.0,206.28,477700.0,425.0,970849.0,328.33,991800.0,79.58,3712800.0,77.53,2747500.0,241.0,200997.0,191.21,1211300.0,188.43,1269200.0,129.42,690400.0,334.7,0.0,1280.0,366524.0,168.51,5048500.0,10.09,38357300.0,104.74,29178200.0,188.18,1180300.0,306.38,2786900.0,525.27,367600.0,200.73,2512100.0,214.35,39120600.0,96.38,11252900.0,1791.5,932488.0,102.6,163890.0,399.23,1504200.0,66.16,1091100.0,22.01,8710500.0,313.85,950000.0,66.23,9801200.0,147.65,2781800.0,66.22,2907300.0,99.08,883100.0,138.97,3251800.0,343.0,164761.0,155.0,1315844.0,1368.0,141710.0,746.93,1401400.0,569.0,405141.0,149.99,816700.0,416.0,893643.0,788.8,1700383.0,524.8,14518420.0,221.58,364100.0,212.94,21368300.0,185.75,480700.0,135.06,1188400.0,572.4,2838000.0,296.1,1899400.0,11882.0,4016833.0,3392.97,93600.0,173.04,7111700.0,1345.0,6592139.0,658.5,958451.0,43.94,32251700.0,631.0,85831.0,153.5,91857.0,51.99,2315100.0,308.95,69455584.0,49.705,2720400.0,3069.0,3683756.0,35.26,6660600.0,23.035,3037311.0,138.2,2426589.0,144.8,3692280.0,12.935,10949387.0,90.41,1990800.0,469.6,1247087.0,345.0,330048.0,227.59,1612700.0,127.15,238400.0,19.93,3121600.0,858.5,3839146.0,32.96,4442300.0,73.26,1177400.0,5590.0,61826.0,784.0,223143.0,385.5,465849.0,140.49,1310200.0,86.34,3709800.0,3702.0,622934.0,5034.5498,257200.0,43.51,4633500.0,142.08,1890700.0,953.77,614300.0,366.2,1526533.0,285.6,3771347.0,86.92,1814706.0,57.38,7273100.0,632.0,173089.0,69.16,2677736.0,122.2,1680260.0,72.72,2369568.0,65.18,300061.0,3344.0,603115.0,268.5,725209.0,651.0,303221.0,430.9,69134691.0,361.2,317576.0,236.34,396900.0,1108.0,2419170.0,445.0,976786.0,610.0,139186.0,494.1,3543500.0,114.79,1547200.0,1298.0,229103.0,488.5,595583.0,87.1,833261.0,101.56,8148700.0,154.75,11835899.0,423.2,3997314.0,1360.0,93997.0,29.36,1813187.0,2316.0,240690.0,159.46,2938100.0,69.99,1030800.0,945.0,141563.0,440.0,330935.0,79.07,13115000.0,12.825,5323654.0,25.36,5253800.0,127.18,2921400.0,155.3,752504.0,66.1,4150500.0,342.58,2397800.0,273.66,1250400.0,325.6,906509.0,20.56,5147523.0,205.31,1140200.0,140.68,1714700.0,2208.0,149980.0,6840.0,47915.0,3402.0,886365.0,91.63,3345700.0,1732.0,285928.0,149.6,541882.0,253.94,2836700.0,180.23,769600.0,77.78,2383000.0,44.99,3697400.0,4840.0,36504.0,108.59,1874400.0,385.0,3536731.0,98.18,1541200.0,101.2,960640.0,353.48,787100.0,305.34,1910800.0,140.18,673100.0,4435.0,74063.0,90.17,3930200.0,3.82,617000.0,153.3,1376300.0,35.1,31161200.0,203.0,360880.0,247.99,1941600.0,53.42,20664600.0,366.72,533900.0,73.2,2869100.0,147.6,25177182.0,56.9,6202600.0,34.04,4414800.0,87.4,6201169.0,196.77,3543500.0,70.12,373913.0,90.99,1076400.0,96.13,6292400.0,250.65,1406600.0,371.83,1010700.0,40.04,3532100.0,2779.0,1904271.0,56.27,3955300.0,121.1,669500.0,3311.0,395473.0,102.33,5701200.0,167.96,1524900.0,307.33,12638500.0,156.0,666511.0,394.56,3421000.0,38.24,4671889.0,64.08,13452300.0,76.92,3574300.0,31.98,8666100.0,204.31,1519200.0,259.0,13073203.0,26.87,7538500.0,84.15,2622100.0,62.8,3276200.0,442.5,970841.0,94.5,1744300.0,63.86,6558200.0,155.14,6005200.0,4945.0,96909.0,34.56,6314400.0,57.11,4422300.0,61.7,5474300.0,198.6,4484000.0,62.6,1472700.0,252.0,298390.0,20.9,9212705.0,5375.0,360437.0,34.0795,3363686.0,113.37,6573400.0,478.52,1557700.0,1107.0,124935.0,144.97,3632900.0,115.65,8631500.0,141.0,143391.0,74.19,5391100.0,110.8,935494.0,2183.0,2972809.0,173.46,995500.0,128.54,4026000.0,37.97,2147583.0,209.44,4746900.0,111.83,7831600.0,1935.0,129054.0,159.38,1896800.0,74.14,2134100.0,979.5,362777.0,20.02,4753100.0,67.2,1196644.0,295.6,703243.0,197.68,513900.0,38.85,6294900.0,4500.0,384785.0,479.11,802100.0,194.04,1212600.0,641.5,1357986.0,569.0,546297.0,39.02,1141608.0,132.65,877400.0,33.84,13193021.0,42.26,0.0,116.31,3021500.0,145.95,1148700.0,35.46,8136300.0,89.91,3052000.0,131.19,3116800.0,69.14,8935600.0,266.47,849700.0,99.96,2072700.0,30.5,842671.0,764.0,177306.0,1630.0,734111.0,243.62,913400.0,343.58,328800.0,52.61,5605800.0,73.28,3125500.0,282.4,674177.0,153.6,474192.0,386.13,2209000.0,209.2,4214284.0,98.19,858100.0,119.86,2173300.0,32.83,630466.0,6.992,24496578.0,16.52,7683179.0,14.274,10862985.0,1012.0,160434.0,741.6,2001755.0,12.425,12586491.0,129.84,2523900.0,898.0,239122.0,213.23,1241600.0,910.28,664600.0,72.82,1456600.0,48.79,7373500.0,49.04,392761.0,399.67,146500.0,63.46,2324000.0,184.4,260115.0,82.2,451262.0,301.55,308500.0,297.35,4302800.0,86.15,4035000.0,69.1,3112900.0,71.96,2316100.0,177.4,910252.0,44.06,11508600.0,117.4,1543000.0,199.54,1520500.0,3839.0,912356.0,153.91,2297300.0,499.2,3699091.0,9.47,87948100.0,513.0,2569699.0,36.945,5589400.0,1166.0,320066.0,265.5,1351274.0,37.95,16632700.0,453.68,201000.0,256.12,1096200.0,43.05,7534600.0,714.0,108280.0,401.0,1327686.0,294.82,484800.0,71.1,856828.0,162.0,4207039.0,913.0,333454.0,229.71,4558374.0,1869.97,223000.0,68.91,2572900.0,42.83,3870200.0,23.56,243700.0,5430.0,179083.0,56.84,4417800.0,621.0,153629.0,36.56,0.0,757.0,457698.0,105.04,480400.0,76.5,484159.0,391.0,162257.0,156.84,7054300.0,329.5,741366.0,109.02,3799700.0,60.2185,3864224.0,944.5,470760.0,77.2,3180147.0,14430.0,63077.0,74.7,1359128.0,249.24,1372100.0,176.96,1478400.0,7180.0,2400.0,201.61,3157400.0,90.71,1845500.0,369.5,316351.0,335.24,4676800.0,40.61,2112600.0,855.4,139244.0,110.46,5911200.0,59.29,5311500.0,121.93,666500.0,39.375,3340623.0,321.9,49697803.0,50.01,4849700.0,48.46,17082000.0,198.6,778295.0,1830.0,72195.0,174.7,23637200.0,172.73,35431300.0,122.1,2195300.0,281.5,857755.0,101.52,1909400.0,2086.0,284243.0,210.0,786168.0,226.92,773300.0,306.0,298657.0,617.77,2001200.0,159.8,400695.0,1467.0,13553338.0,1008.08,163600.0,25.92,7658800.0,68.02,1291100.0,72.15,7787760.0,16.06,25799000.0,226.1,1807784.0,319.91,2109600.0,390.48,3871500.0,146.75,567814.0,83.5,840322.0,883.0,55183.0,522.0,463466.0,111.0,7562583.0,115.58,1382600.0,173.19,727900.0,2154.0,1582441.0,1950.0,384436.0,2842.0,472552.0,395.5,19656841.0,259.96,1235100.0,272.4,2960002.0,253.8,100734.0,190.2,301212.0,188.0,1165238.0,64.36,1164600.0,199.18,3317429.0,20.37,10821500.0,33.83,7037800.0,2270.0,55549.0,28.73,4349500.0,911.7,23218021.0,72.55,3903400.0,814.0,122594.0,16.01,7467100.0,1119.0,1805222.0,171.29,3221200.0,312.5,1091490.0,94.7,2143489.0,377.39,697487.0,255.07,1490900.0,2710.0,144654.0,839.0,1599548.0,163.0,130165.0,131.98,2720300.0,350.0,523566.0,327.2,16510849.0,13.965,7291118.0,255.84,3460100.0,164.6,915357.0,171.17,3256000.0,2336.0,1174960.0,1338.0,44577.0,457.81,583100.0,388.5,1368265.0,195.8,332600.0,80.57,1508700.0,36.935,0.0,953.0,436805.0,9828.0,373454.0,329.5,186645.0,4100.0,1680891.0,2787.0,1815608.0,1893.0,417259.0,686.0,732188.0,74.3,1164400.0,862.0,1521426.0,16.95,10889934.0,113.0,4579845.0,23.52,67449300.0,625.51,4674200.0,31.57,2840700.0,530.0,1168836.0,55.73,6415000.0,43.5,4173410.0,190.95,1345700.0,83.36,2033500.0,93.08,1686700.0,4.7695,115015035.0,580.93,1098300.0,498.17,351700.0,139.8,748974.0,5120.0,322516.0,71.25,9688296.0,261.41,1086800.0,52.82,1004316.0,17.19,3993700.0,198.9,1252838.0,125.1485,1218363.0,1102.0,303384.0,160.32,970600.0,158.75,1034400.0,84.91,4657300.0,79.9,11841064.0,600.0,201418.0,483.0,373185.0,111.0,1696834.0,593.0,732537.0,587.0,1159145.0,171.76,521900.0,1453.0,436148.0,111.8,1775872.0,163.08,11396400.0,258.79,5943600.0,970.0,721690.0,80.6,1169518.0,165.8,4486156.0,33.74,14341100.0,276.05,340111.0,16.86,9897300.0,160.36,3025800.0,253.9,2553620.0,30.62,10462700.0,152.8,3465063.0,21.68,2783500.0,132.68,5716100.0,738.52,1247400.0,1352.0,58712.0,139.16,1808800.0,26.17,12330800.0,82.52,1506200.0,749.0,645315.0,70.8,14531200.0,63.8,6035500.0,23.22,14615800.0,84.2,503300.0,575.5,1430788.0,129.59,887900.0,121.52,2022600.0,244.4,12239175.0,252.07,444900.0,202.33,1185100.0,622.97,418200.0,41.76,2940500.0,71.76,301841650.0,915.01,3032800.0,188.9,3612197.0,441.5,1466900.0,63.98,1941000.0,247.07,4664300.0,106.85,467263.0,81.3,12427500.0,602.0,417321.0,11100.0,1891600.0,366.03,1241800.0,30.69,8528800.0,43.73,3301200.0,51.91,3167300.0,912.0,187253.0,76.2,1581400.0,142.16,3951500.0,561.27,2028000.0,164.22,632200.0,226.5,185823.0,282.16,1607600.0,76.03,1505500.0,61.43,1974930.0,700.3,384656.0,304.27,4140900.0,70.0,876448.0,59.77,8482000.0,623.62,724400.0,498.34,915100.0,268.3,1178200.0,63.45,9542900.0,90.58,5108500.0,220.0,359978.0,2197.6399,478500.0,82.54,2405100.0,263.0,947444.0,35.17,4577900.0,3500.0,348812.0,118.67,519700.0,80.16,2140900.0,352.9,3111669.0,191.81,616100.0,33.54,1697902.0,491.13,795300.0,231.56,1372400.0,147.43,5783400.0,1246.5,1142844.0,212.5,7454126.0,1298.0,292519.0,51.65,5024300.0,54.85,7723300.0,284.71,1496800.0,196.7,3181976.0,219.0,2436043.0,25.22,4166700.0,146.3,2281600.0,671.58,692500.0,239.5,1742342.0,535.0,273471.0,89.38,13534200.0,33.58,6557000.0,621.4,1805668.0,94.9,13955200.0,131.05,5493600.0,579.44,397200.0,399.73,19619000.0,426.27,638500.0,250.0,239918.0,263.27,19876900.0,28.98,2105400.0,189.7,1378800.0,32.6,4947700.0,1289.52,89500.0,117.2,1584661.0,856.0,169896.0,526.6,0.0,274.0,859367.0,143.1,337970.0,365.0,36290.0,1556.0,34384.0,129.4,355422.0,25.05,12045800.0,12.805,4396035.0,80.04,3334900.0,210.99,372400.0,71.01,8010500.0,43.58,7966700.0,66.2,933327.0,99.006,33972000.0,977.8,5280038.0,39.99,3134200.0,81.17,16058100.0,454.87,738900.0,4.7405,7360890.0,941.96,2002500.0,113.33,5031700.0,242.06,1142700.0,124.49,1816600.0,109.4,1278100.0,134.57,1773300.0,131.28,322553800.0,7209.6699,29500.0,467.0,29295831.0,31.78,390700.0,28.08,2801900.0,229.38,2630700.0,10060.0,510224.0,56.1,6078300.0,333.2,3409156.0,175.69,2414600.0,95.76,3242300.0,83.76,3430200.0,50.55,9675300.0,110.4,10534792.0,350.55,365810.0,11.355,9315420.0,172.47,6915100.0,88.6947,4777500.0,428.6,611910.0,98.73,2457300.0,1936.0,36284.0,48.55,7218800.0,59.12,586813.0,756.0,316146.0,327.4,457958.0,39.09,698746.0,189.55,2646000.0,717.1666,269570.0,219.74,636500.0,149.26,1211700.0,106.03,2280100.0,204.0,882535.0,16.04,13068700.0,345.5,2568434.0,119.77,8793400.0,82.93,3602300.0,151.51,9076500.0,248.2,6930834.0,184.6,1047767.0,26.42,30103300.0,85.9,1322900.0,171.3,5519000.0,273.43,3386800.0,660.59,499900.0,590.0,265270.0,104.45,1734200.0,518.0,1817888.0,92.1,1618507.0,322.0,499876.0,212.75,730400.0,122.16,2324900.0,2792.0,109741.0,154.74,6865100.0,187.02,1324900.0,513.0,508302.0,430.0,982455.0,93.28,1094100.0,91.64,1279500.0,270.64,733300.0,347.74,431700.0,563.0,90580.0,115.04,1450600.0,1310.0,16790.0,34.87,3073100.0,111.6,740751.0,730.8,5095874.0,43.29,3328761.0,304.3,933200.0,4352.0,166599.0,1175.0,3018500.0,1317.0,2017698.0,125.44,3947000.0,163.03,844000.0,735.0,242553.0,101.85,510844.0,268.81,1660300.0,72.05,15277600.0,162.1,9161900.0,39.15,693600.0,154.6,4866917.0,399.8,1646793.0,1668.0,208973.0,244.11,2359100.0,1930.0,121720.0,75.25,713700.0,706.94,712900.0,3805.0,5632671.0,23.38,4752600.0,3755.0,10231.0,101.15,844005.0,279.5,691334.0,4884.5,1577377.0,151.39,1073600.0,5266.0,1519720.0,275.79,787800.0,234.61,565500.0,2725.0,57516.0,656.6,595787.0,49.64,1210712.0,287.09,711100.0,51.27,1427400.0,575.15,646000.0,325.8,753055.0,138.78,4394600.0,631.0,28670368.0,623.5,1996560.0,231.57,947600.0,2935.0,90214.0,407.4,3495147.0,127.31,3904500.0,115.11,493000.0,30.67,1850094.0,248.7,671261.0,611.5,1610767.0,521.0,324862.0,6.232,33375845.0,104.7,2000312.0,275.2,1318253.0,215.49,761700.0,257.8,4087229.0,113.0,7466800.0,78.7,7544800.0,1586.0,170936.0,549.0,202644.0,376.2,2323488.0,49.7,2007542.0,77.8,2502164.0,1285.5,1526838.0,96.16,1351390.0,706.6,2619996.0,125.2,6409556.0,2647.0,9438766.0,54.22,666378.0,359.59,2438200.0,223.45,1369236.0,109.16,1775500.0,40.6,11607300.0,2044.0,1009966.0,1069.5,2136577.0,1169.0,190022.0,1148.0,4569718.0,339.06,305300.0,470.46,1540300.0,162.4,390934.0,88.75,5241800.0,280.5,325135.0,84.04,1724700.0,184.24,1078300.0,529.24,703900.0,227.0,258044.0,7470.0,94034.0,72.85,15587500.0,79.55,2072948.0,159.0,1894197.0,195.4,3577.0,1521.5,4068732.0,1552.0,252736.0,170.8,790675.0,1248.5,10679384.0,223.05,298800.0,1131.0,1143466.0,13.29,24085400.0,12.952,7534667.0,133.48,1106500.0,25.16,4283850.0,97.33,1335600.0,178.35,4580500.0,238.5,1530688.0,71.6,4444497.0,1040.0,181409.0,2487.0,494442.0,53.52,3626100.0,87.42,904300.0,66.78,2652800.0,98.58,203234.0,59.73,3157000.0,391.74,867800.0,95.8,597265.0,74.23,2823900.0,26.57,39296500.0,62.06,3106000.0,563.0,816250.0,4410.0,274003.0,267.0,667378.0,1332.8,150200.0,501.29,198500.0,288.76,2125100.0,64.15,1016300.0,152.72,1868100.0,176.6,1785072.0,1708.0,93542.0,104.2,298112.0,114.81,3419300.0,45.34,5120000.0,110.4,857696.0,124.04,7714200.0,35.14,5673369.0,575.0,402233.0,85.5,685769.0,124.89,7545100.0,159.55,1158900.0,533.29,1330500.0,298.5,734008.0,263.58,4473400.0,664.5,857665.0,1351.47,115400.0,86.56,4476400.0,198.57,1470700.0,74.5,8151094.0,71.39,1724600.0,312.4,654988.0,104.74,1531300.0,318.0,808719.0,248.85,1078200.0,304.0,441144.0,378.1,10126303.0,290.8,100118300.0,60.3,2043800.0,350.71,1856900.0,72.43,9109000.0,57.76,3469035.0,209.11,1281000.0,114.6,26805773.0,198.24,5611600.0,73.07,920900.0,616.47,178800.0,97.4,4763000.0,75.87,10328900.0,50.85,11115675.0,43.72,2205700.0,180.12,1149500.0,111.2,4053916.0,366.73,748200.0,4426.0,3705697.0,53.5,1611268.0,463.59,5108400.0,245.48,2477000.0,116.89,3445300.0,642.97,609200.0,82.56,264998.0,251.0,329788.0,45.75,9056100.0,842.0,1067699.0,972.0,887245.0,350.63,5960600.0,945.0,96751.0,591.0,120787.0,32.38,4759300.0,28.31,2610126.0,130.16,4532200.0,99.72,1237700.0,250.53,692900.0,29.74,1752916.0,69.02,62809510.0,445.0,329162.0,108.9,60147.0,105.95,1268395.0,288.03,1574500.0,237.07,733400.0,479.1,823400.0,148.19,9208400.0,414.5,202693.0,68.28,4011000.0,11.24,11357800.0,623.5,1223806.0,43.18,18651400.0,183.0,1490500.0,384.98,660800.0,10.5,56183900.0,271.09,6231500.0,50.16,8546700.0,105.71,1856600.0,2290.0,406660.0,150.65,2045500.0,76.45,13466800.0,1657.0,580914.0,439.5,218999.0,228.69,1065400.0,56.9,7359600.0,96.2,19069700.0,489.2,858898.0,770.2,2013732.0,61.39,2213800.0,198.33,1322300.0,219.73,883100.0,2707.0,1303048.0,336.34,700200.0,329.5,1868650.0,29.83,2097300.0,91.1,2241800.0,69.97,3907500.0,109.46,10446400.0,383.0,258685.0,128.5,1280800.0,151.5,2112000.0,36.78,850108.0,104.92,1719400.0,319.48,572200.0,195.82,1018600.0,164.99,2609700.0
+2025-02-27,312.0,910213.0,127.08,3469100.0,143.3,1563750.0,2317.9275,6747698.0,237.3,41153600.0,205.02,5696900.0,156.8,2436371.0,1879.0,634913.0,57.76,3057035.0,139.45,4411800.0,135.87,4890700.0,48.09,601435.0,15.99,6199594.0,92.1,2033600.0,356.87,2735400.0,33.99,1942806.0,437.19,2340200.0,223.85,4480000.0,46.59,3405800.0,2878.0,251485.0,311.3,1489900.0,245.4,384155.0,282.35,3083000.0,1698.2,75703.0,99.47,1374700.0,10.38,16285600.0,107.43,1831100.0,244.0,986259.0,4813.0,766911.0,174.54,708593.0,79.69,4883300.0,165.14,1237293.0,211.04,561700.0,423.0,1282598.0,333.17,1462500.0,77.87,3709000.0,78.97,3499800.0,241.5,287255.0,185.77,728000.0,195.06,1397600.0,127.39,1026000.0,333.3,980645.0,1270.0,501018.0,156.64,9543600.0,10.06,23715500.0,99.51,47263700.0,187.33,851400.0,305.82,3249100.0,526.07,334900.0,203.97,2553100.0,208.74,40548600.0,91.57,11570000.0,1777.0,756900.0,100.6,89729.0,404.0,1095400.0,65.94,795100.0,20.42,18477200.0,312.41,1048100.0,65.46,6948800.0,147.44,3539200.0,65.32,3045300.0,100.94,986500.0,130.34,4799600.0,339.2,121886.0,147.4,780078.0,1370.0,183834.0,697.7,2342800.0,573.0,376486.0,149.64,962100.0,415.0,1259195.0,776.2,1991074.0,546.8,15907844.0,223.02,602500.0,197.8,27572900.0,185.49,337500.0,134.02,1179900.0,525.44,1453900.0,294.2,2031800.0,12018.0,4160614.0,3444.6899,106900.0,173.83,4695200.0,1391.5,11695983.0,661.5,781642.0,44.12,28477700.0,623.0,76435.0,152.5,63772.0,52.06,2330000.0,301.05,136383465.0,48.765,3285095.0,3067.0,3904081.0,35.1,3729300.0,22.745,3045755.0,136.2,2989842.0,143.7,9421197.0,12.89,10551756.0,88.62,3213900.0,466.4,588034.0,343.0,1524051.0,224.16,1528600.0,131.75,432569.0,19.84,2407500.0,858.0,1210238.0,33.07,3474100.0,73.25,1108600.0,5390.0,39105.0,783.0,192012.0,384.0,235128.0,139.88,1215900.0,86.89,3081500.0,3588.0,665222.0,4918.1299,209600.0,43.58,4553500.0,139.15,1457800.0,944.89,675200.0,362.8,1973596.0,280.8,2383398.0,83.62,1511765.0,58.8,9812100.0,618.0,156154.0,68.42,1926265.0,122.4,2061079.0,72.61,2299727.0,63.68,240068.0,3338.0,540351.0,267.0,1254712.0,643.0,118129.0,430.9,0.0,355.2,962361.0,237.42,322800.0,1095.5,995448.0,436.0,430621.0,601.0,145389.0,502.41,4507700.0,116.5,1324900.0,1282.0,87897.0,484.0,439823.0,88.0,2616033.0,100.8,9010500.0,157.6,13203835.0,418.1,4455896.0,1360.0,79118.0,29.44,1066912.0,2298.0,231063.0,157.39,2736700.0,70.04,1097400.0,932.0,229358.0,426.0,1637089.0,78.87,8485900.0,12.795,3334477.0,25.57,3876200.0,127.47,1710000.0,150.55,501615.0,64.08,4530300.0,340.0,1971000.0,281.69,1630800.0,324.2,596649.0,20.63,4871531.0,208.0,824800.0,139.78,1589000.0,2160.0,320032.0,6820.0,33124.0,3410.0,946390.0,93.45,2201700.0,1719.5,722233.0,147.0,187274.0,248.56,2618800.0,179.0,1355800.0,79.58,2273000.0,45.17,2800500.0,4845.0,23916.0,109.37,988800.0,376.0,1483855.0,99.24,1573800.0,101.8,836863.0,359.04,931100.0,302.92,1729100.0,144.55,707300.0,4385.0,58780.0,90.2,3673800.0,3.86,167940.0,154.38,1818300.0,35.39,23252200.0,205.0,686060.0,249.85,1461100.0,52.74,8050100.0,364.16,861800.0,72.34,2635500.0,147.25,13247313.0,58.19,5074800.0,33.74,4340900.0,88.3,1978971.0,196.98,2866800.0,69.7,337501.0,89.87,1545900.0,97.37,6306300.0,249.01,1655000.0,364.47,470600.0,39.85,3193200.0,2764.0,3934854.0,55.23,4956200.0,123.23,1140000.0,3246.0,2564251.0,101.5,9052400.0,164.88,1800900.0,294.9,16691400.0,153.3,677335.0,380.24,3223100.0,37.71,4760493.0,63.81,24695600.0,74.36,4277400.0,32.01,9325300.0,203.37,1688700.0,259.8,7256128.0,26.4,8703100.0,83.99,4637200.0,62.82,4088000.0,443.5,609133.0,92.8,1585408.0,64.48,8275900.0,156.67,7517200.0,4900.0,61038.0,33.25,4888300.0,56.48,5773100.0,59.75,7326200.0,195.84,3622800.0,61.64,1734400.0,252.7,294538.0,20.5,8975452.0,5290.0,134239.0,33.8577,4398078.0,113.53,5101800.0,480.55,1328600.0,1051.0,165602.0,138.49,2836200.0,107.83,15737200.0,144.4,253839.0,73.98,2156200.0,110.55,834361.0,2133.0,4287800.0,171.55,1091400.0,126.44,2969700.0,37.43,2470850.0,205.71,4494000.0,111.31,7854700.0,1869.0,577088.0,157.27,2299800.0,73.16,2417900.0,975.0,477226.0,20.18,2737000.0,68.5,1237266.0,290.4,424975.0,196.51,559500.0,38.43,7949600.0,4490.0,262762.0,482.28,501500.0,194.92,1257400.0,618.5,2886974.0,562.0,76274.0,38.15,1337696.0,131.84,697600.0,34.42,8730388.0,41.48,1660043.0,115.89,3239100.0,146.74,744900.0,35.88,7400600.0,87.81,2484400.0,130.46,4844200.0,63.48,17663400.0,267.18,1193900.0,99.92,3313900.0,30.5,474434.0,764.0,509825.0,1545.0,933489.0,242.62,732000.0,347.41,330900.0,51.34,4440500.0,72.97,2135800.0,288.4,570712.0,151.4,469926.0,392.87,1327100.0,213.8,6123362.0,96.9,803500.0,120.0,2575400.0,33.05,724486.0,6.987,21313401.0,17.39,18175912.0,14.074,20245656.0,1019.0,118537.0,748.8,1017752.0,12.295,6214960.0,130.61,2704800.0,886.0,63466.0,208.31,824900.0,910.38,503700.0,73.68,1816700.0,46.63,12620200.0,48.13,339368.0,404.98,157600.0,62.41,2489500.0,183.2,275030.0,81.1,475404.0,303.91,297600.0,290.38,4525900.0,85.27,2979200.0,68.56,3599100.0,71.4,2993200.0,177.0,709466.0,43.79,6560700.0,117.05,1338200.0,193.55,1443100.0,3772.0,1717565.0,153.45,1340900.0,505.2,4351876.0,9.29,70518800.0,513.0,429747.0,37.045,6408400.0,1158.0,584762.0,267.5,1312084.0,37.42,13147000.0,454.71,192100.0,258.54,1174400.0,38.54,26980800.0,711.1,89470.0,400.0,731358.0,290.97,353700.0,71.1,1179654.0,159.6,866434.0,911.0,438568.0,231.58,2938126.0,1836.1801,149600.0,69.25,3111200.0,42.98,2684100.0,23.8,403000.0,5240.0,48922.0,56.41,3290900.0,621.0,550985.0,38.22,1377225.0,751.5,632328.0,104.01,683900.0,76.7,784522.0,385.0,126232.0,141.18,4416300.0,332.0,818438.0,107.09,4305500.0,59.9849,2883704.0,939.0,767929.0,74.3,1583707.0,14270.0,35633.0,74.0,874384.0,251.62,1410300.0,174.94,1591900.0,7000.0,4759.0,201.43,3480200.0,89.4,3926200.0,352.5,1657954.0,326.28,4768000.0,38.35,1950200.0,826.2,219087.0,111.99,6301000.0,59.98,3976300.0,124.18,573400.0,39.455,4443067.0,316.85,30097459.0,49.0,4378500.0,47.63,14881100.0,195.8,528359.0,1750.0,272760.0,170.21,25930500.0,168.5,39991000.0,122.69,1182600.0,278.0,3379683.0,103.25,1661600.0,2092.0,580382.0,207.5,1160697.0,224.06,884600.0,301.0,293140.0,608.0,2396300.0,159.4,462552.0,1461.0,8180457.0,1010.92,171900.0,26.1,7292400.0,66.01,1906800.0,70.7,2136073.0,16.21,24769700.0,226.0,1214312.0,320.94,1788600.0,390.27,2825100.0,143.2,430068.0,82.14,523825.0,883.0,155784.0,522.0,408790.0,110.8,4379571.0,117.47,1362800.0,174.28,769500.0,2182.0,900192.0,1910.0,53893.0,2777.0,1370711.0,382.4,49484797.0,259.1,1004100.0,274.0,757634.0,255.1,74166.0,193.25,355064.0,184.0,714961.0,63.21,1255700.0,200.066,2923479.0,19.84,9331100.0,33.13,10360100.0,2240.0,31910.0,28.38,4641800.0,912.3,37351508.0,72.12,4222400.0,797.0,90260.0,16.0,9171100.0,1169.0,1576270.0,172.34,1464500.0,312.5,167841.0,98.5,1114943.0,369.27,486397.0,261.44,1448300.0,2740.0,83260.0,787.5,5763386.0,161.0,76565.0,133.42,2760100.0,346.0,194426.0,338.7,29124662.0,13.8,9223472.0,253.23,3402200.0,163.0,538047.0,170.84,2805700.0,2288.0,757021.0,1342.0,29538.0,441.03,705600.0,385.0,1199952.0,193.74,371400.0,81.04,1552300.0,36.115,4766848.0,957.0,639185.0,9908.0,582029.0,327.5,152758.0,4006.0,1450795.0,2786.0,1324665.0,1892.0,522902.0,681.0,961905.0,73.18,1220100.0,857.0,2447273.0,17.092,9066803.0,112.8,3786916.0,23.09,97871900.0,600.42,2451700.0,33.32,6304500.0,519.5,497320.0,56.25,6102600.0,43.15,2565505.0,186.5,1405300.0,83.09,2466000.0,91.72,1515300.0,4.7525,87714470.0,563.77,1482900.0,491.39,335900.0,143.8,806589.0,5125.0,324333.0,71.1,8804539.0,261.15,808100.0,51.66,1547285.0,17.21,4509500.0,198.0,863431.0,125.2871,678114.0,1100.0,447634.0,158.9,762100.0,154.12,952300.0,84.25,3921500.0,79.34,14066993.0,595.0,182187.0,482.5,144087.0,110.0,1032633.0,594.0,232641.0,585.0,861618.0,171.87,415200.0,1428.0,320203.0,110.6,1406165.0,163.73,8364600.0,259.05,8204400.0,944.0,868277.0,75.3,3634901.0,165.0,2321874.0,33.61,68945100.0,273.7,350081.0,16.98,11399300.0,158.21,1623100.0,249.5,3491361.0,30.65,10348300.0,150.0,2384295.0,21.61,2832200.0,132.2,5070400.0,699.16,1324900.0,1314.0,51532.0,140.19,1711500.0,26.21,15315700.0,81.96,1238600.0,716.0,292529.0,70.87,16789500.0,63.93,5828300.0,23.14,15159100.0,85.79,429900.0,576.0,3490321.0,129.67,1352100.0,120.37,1758300.0,243.7,15026151.0,247.79,367600.0,204.9,1276500.0,602.25,286200.0,41.87,3539200.0,71.72,155728220.0,905.16,3085400.0,187.9,4092533.0,446.46,1458100.0,63.85,2104900.0,245.5,2702100.0,106.4,538802.0,76.17,14830200.0,604.0,358180.0,11775.0,1447385.0,362.16,1438300.0,30.64,6893400.0,43.74,3051000.0,51.48,3072400.0,907.0,318248.0,75.99,1491600.0,140.96,2989800.0,564.82,2436500.0,166.9,813200.0,222.0,211541.0,277.21,1571200.0,74.71,1159500.0,59.98,2725518.0,693.1,394320.0,309.95,3350400.0,68.85,713765.0,57.12,11503700.0,620.85,776400.0,492.85,1038200.0,262.41,1390300.0,63.98,6944600.0,90.74,4735900.0,220.0,277135.0,2129.8,433000.0,84.05,3057800.0,256.0,544077.0,34.67,3582300.0,3360.0,219672.0,116.46,448200.0,81.64,2370500.0,355.7,4305162.0,191.35,826300.0,33.72,1702579.0,482.34,502800.0,234.61,1614800.0,150.52,6576000.0,1219.5,1222548.0,212.6,5026559.0,1296.0,490066.0,51.92,7541100.0,55.08,6354200.0,292.98,1148100.0,195.5,1455698.0,218.5,724114.0,25.09,4727900.0,147.98,2422000.0,609.38,1202100.0,238.0,1323371.0,534.0,249806.0,90.58,10717500.0,31.09,9865300.0,622.2,2596103.0,87.65,22770300.0,129.24,5538700.0,581.27,456200.0,392.53,21127400.0,429.55,827300.0,245.5,296840.0,240.05,18520300.0,28.38,863900.0,189.44,1622200.0,31.88,4630500.0,1253.3,139500.0,116.2,2166648.0,854.0,172548.0,548.4,283645.0,274.0,587805.0,141.3,189375.0,372.0,37510.0,1560.0,38676.0,127.8,3424582.0,23.72,25828100.0,12.61,5468586.0,80.8,2270900.0,209.5,347700.0,69.38,9379800.0,42.12,9621700.0,66.4,664924.0,96.307,37666000.0,966.4,10072878.0,40.09,6053100.0,80.02,11651900.0,459.97,1130800.0,4.7,7776636.0,920.96,1455100.0,105.11,5401900.0,242.18,876900.0,118.22,2845200.0,109.12,1333000.0,134.81,1439100.0,120.15,443175800.0,7181.9502,24000.0,470.9,34037840.0,31.89,404400.0,28.06,2618600.0,216.87,3573700.0,10010.0,177134.0,56.57,5082100.0,273.0,15350142.0,174.77,1494600.0,96.64,3178200.0,81.76,3291300.0,47.38,12453800.0,108.9,2710222.0,350.1,465612.0,11.45,7836797.0,164.76,7436800.0,90.2307,6120000.0,437.2,652536.0,98.09,1920300.0,1910.0,62259.0,48.65,10408400.0,56.98,1188770.0,753.5,459778.0,321.0,703590.0,37.79,800240.0,187.5,4714100.0,698.7499,97838.0,216.35,885400.0,148.76,1678300.0,105.5,2136900.0,206.0,526921.0,15.88,14816100.0,341.0,2399420.0,118.68,7667700.0,80.7,4382800.0,152.02,6731000.0,238.4,2279978.0,184.4,528451.0,26.1,28268300.0,87.53,1368900.0,171.97,5467000.0,278.77,2338900.0,655.0,542400.0,583.0,287739.0,102.92,1392600.0,519.5,2077928.0,91.8,2828709.0,324.5,336207.0,210.75,566200.0,122.77,2293300.0,2780.0,142048.0,154.02,6073200.0,188.56,1337900.0,513.0,702986.0,414.2,1054310.0,92.98,1150900.0,90.86,1120000.0,267.09,921200.0,342.54,445600.0,567.0,20984.0,113.68,1581000.0,1310.0,11842.0,34.45,5263700.0,112.0,397928.0,727.2,4503020.0,42.96,3141045.0,305.7,749200.0,4292.0,141866.0,1150.5,2291273.0,1335.5,1852233.0,127.41,2701700.0,162.75,1172100.0,726.0,237482.0,97.32,704994.0,259.26,2067300.0,70.73,11661200.0,154.44,10807200.0,38.4,896200.0,153.2,1140691.0,403.8,1166811.0,1662.0,129578.0,238.16,2007600.0,1934.0,307751.0,75.56,808300.0,702.78,568500.0,3783.0,5355201.0,23.4,11692200.0,3475.0,64726.0,100.8,784371.0,278.5,1121162.0,4818.5,5373749.0,151.73,1093400.0,5260.0,1024474.0,270.73,469100.0,231.28,557300.0,2714.0,60698.0,643.2,1472932.0,49.65,1235055.0,284.33,603100.0,51.4,1567300.0,572.5,549100.0,322.0,1103947.0,138.02,2291100.0,731.6,141250358.0,615.0,533860.0,232.69,642800.0,2875.0,57126.0,398.3,5338027.0,130.52,5758900.0,110.45,1026100.0,30.12,3370118.0,248.5,472272.0,604.5,424205.0,519.0,246214.0,6.198,55538738.0,104.84,2015033.0,267.5,1909796.0,218.2,666300.0,257.8,4897111.0,114.49,9013700.0,78.43,7218200.0,1544.0,280382.0,543.0,355393.0,372.0,1442922.0,49.6,1294159.0,78.0,1655282.0,1265.5,1635622.0,94.9,1163402.0,702.8,1530553.0,124.9,14433576.0,2652.0,7528393.0,53.9,974171.0,355.51,2468400.0,220.6,1245449.0,109.14,2511900.0,40.91,15135900.0,2032.0,1027316.0,1065.5,1722454.0,1162.0,130122.0,1146.5,2151702.0,336.92,449700.0,454.71,2037000.0,164.8,614135.0,88.29,5155700.0,278.0,151929.0,83.44,1500900.0,182.58,954100.0,525.36,1035900.0,227.0,214147.0,7300.0,138217.0,71.9,12176500.0,77.75,2553689.0,165.0,2270053.0,191.4,2287.0,1490.0,2886401.0,1552.0,217292.0,170.7,892987.0,1264.5,9543964.0,220.07,278500.0,1098.0,2152969.0,12.56,16523400.0,12.274,6833322.0,133.32,1198200.0,24.165,4097348.0,97.52,1763800.0,173.24,3246400.0,235.3,1129893.0,70.8,4121380.0,1048.0,166453.0,2456.0,791471.0,51.69,2433000.0,85.61,1332300.0,64.12,3457100.0,96.82,287913.0,59.26,2917200.0,388.9,997300.0,96.2,341072.0,74.72,2390700.0,26.9,32943300.0,61.54,2175300.0,542.5,2687917.0,4345.0,410665.0,266.5,1508153.0,1349.52,156200.0,500.86,232400.0,278.48,1480900.0,61.23,2022900.0,151.76,1742400.0,175.8,1834879.0,1698.0,44125.0,100.2,304003.0,108.81,3028000.0,45.71,5762900.0,111.0,1203394.0,122.5,6164500.0,34.22,4271152.0,559.0,405395.0,85.0,473559.0,123.49,5259600.0,150.23,3935000.0,523.23,1539000.0,297.5,1336577.0,264.17,3562000.0,651.0,512252.0,1356.02,89300.0,84.31,5424400.0,195.54,1483200.0,74.0,3985539.0,70.68,1833400.0,316.6,813454.0,103.73,1165400.0,310.0,604388.0,254.79,1086600.0,304.5,488463.0,379.4,9043656.0,281.95,101748200.0,60.99,1835700.0,344.28,1273500.0,71.49,7538500.0,57.82,3844717.0,208.21,1122800.0,111.95,40303720.0,191.3,7761700.0,73.25,909000.0,605.41,228200.0,92.17,8157300.0,74.21,22535900.0,50.86,10047589.0,44.34,1437200.0,186.06,2144700.0,111.5,4890415.0,365.78,614500.0,4445.0,4574627.0,53.9,1329170.0,468.56,4216800.0,245.07,3012400.0,117.63,4821600.0,633.17,479600.0,82.3,266611.0,251.0,523918.0,46.28,6315400.0,836.0,752575.0,963.2,1098939.0,355.74,7298100.0,913.0,147990.0,590.0,114606.0,32.33,6158900.0,28.5,3018965.0,129.63,2392000.0,99.16,847800.0,245.12,720500.0,30.18,2195493.0,69.34,150467337.0,445.0,134901.0,107.2,63318.0,104.3,1213354.0,290.11,918100.0,235.03,851700.0,474.5,1054100.0,130.01,16672900.0,409.5,556684.0,68.66,3001500.0,9.53,47469300.0,600.0,1105311.0,43.27,19212300.0,181.19,1130400.0,373.06,531800.0,11.0,98432100.0,260.57,3078400.0,48.2,9392100.0,105.6,2138000.0,2286.0,738427.0,151.52,2150500.0,76.62,13744400.0,1671.0,394248.0,434.5,241501.0,229.61,1209800.0,56.26,7264700.0,96.79,16431500.0,488.8,624517.0,645.2,9873738.0,62.12,1549900.0,192.28,1111100.0,222.56,1052000.0,2680.0,1008678.0,335.29,736200.0,329.5,1007936.0,30.06,3217200.0,88.19,2245100.0,70.76,4553500.0,110.15,15293200.0,380.0,316901.0,128.78,2093200.0,153.71,1354200.0,35.29,1267629.0,104.05,1259300.0,311.0,519400.0,192.03,1188200.0,164.98,2253500.0
+2025-02-28,315.0,1028030.0,127.92,2852700.0,142.6,5838337.0,2291.4424,3699727.0,241.84,56833400.0,209.03,13136400.0,158.55,4987217.0,1895.0,2060925.0,57.64,3760088.0,138.87,6253100.0,138.01,8756100.0,48.06,833795.0,16.01,9772791.0,92.91,2576100.0,348.5,5768000.0,33.97,4333808.0,438.56,3936900.0,230.06,4631200.0,47.2,6678100.0,2875.0,643148.0,315.18,3289100.0,246.2,1433908.0,274.21,5094000.0,1741.2,126944.0,101.56,1852400.0,11.59,71508400.0,109.47,2704400.0,241.0,991652.0,4805.0,2210403.0,176.62,1512075.0,82.94,10011800.0,165.7,2890885.0,207.89,860000.0,419.5,1364538.0,337.74,1745000.0,80.68,5814700.0,77.03,2821800.0,239.5,1250332.0,187.03,857100.0,199.15,3365900.0,128.71,1212000.0,330.3,1503794.0,1260.0,376209.0,158.07,9427600.0,10.12,30796200.0,99.86,45194600.0,189.3,2096800.0,308.06,3173000.0,537.3,517200.0,205.62,3466800.0,212.28,51771700.0,93.05,12439400.0,1733.5,2307363.0,96.8,945421.0,409.12,1641900.0,66.48,1386900.0,20.7,40477300.0,316.15,1375100.0,66.6,10480900.0,149.27,4825700.0,65.12,5230100.0,102.26,1910200.0,131.69,4253800.0,334.2,286061.0,148.5,1990680.0,1352.0,238708.0,709.08,1773400.0,570.0,887513.0,152.13,1071700.0,400.5,1946186.0,775.6,5793569.0,544.4,20935521.0,226.18,1009700.0,199.43,39747200.0,187.97,718100.0,135.97,2340000.0,528.45,1153700.0,300.96,3336300.0,11968.0,4994802.0,3493.01,157200.0,174.63,5803300.0,1406.5,15969631.0,670.5,2250070.0,46.1,62621100.0,604.0,498851.0,150.5,311366.0,52.69,3631400.0,311.3,104348091.0,49.21,5382418.0,3087.0,6936730.0,34.51,4783300.0,22.71,3394930.0,134.2,3539026.0,147.3,23533525.0,12.825,24042421.0,89.91,3352700.0,464.4,1771424.0,344.0,15391218.0,225.53,2568500.0,132.25,634645.0,20.25,4121100.0,876.5,2283991.0,33.11,3904200.0,74.19,2340600.0,5290.0,91547.0,767.0,194904.0,383.5,471755.0,140.5,2324300.0,88.95,7191000.0,3600.0,11909582.0,5016.0098,305400.0,44.59,8584200.0,138.99,1555400.0,977.78,1412300.0,360.4,3326404.0,277.7,4810327.0,83.9,1884718.0,59.62,20219700.0,610.0,289764.0,68.86,3151419.0,121.2,2478179.0,72.86,4812789.0,63.82,828422.0,3368.0,1364190.0,263.0,1383300.0,641.0,479933.0,437.35,68589964.0,348.6,651878.0,241.22,904100.0,1086.0,1800734.0,438.0,1147303.0,596.0,132376.0,513.83,6850300.0,118.54,2261900.0,1270.0,170950.0,478.0,440178.0,87.0,1695507.0,103.79,8833200.0,159.8,32152013.0,426.7,7079521.0,1350.0,73786.0,28.96,2078564.0,2340.0,600215.0,161.16,4300600.0,70.93,2958400.0,929.0,547872.0,419.4,1026423.0,79.95,21233600.0,12.805,5455150.0,25.54,5846600.0,129.48,3852100.0,149.15,1041449.0,64.8,6831900.0,343.95,3210300.0,285.48,2528700.0,331.0,11599206.0,20.61,5433632.0,210.8,922100.0,141.94,1968700.0,2146.0,700491.0,6820.0,38960.0,3360.0,1594268.0,94.1,3198300.0,1707.0,701210.0,146.6,1054208.0,250.5,2102100.0,178.2,1682100.0,81.02,4171700.0,45.77,3821800.0,4845.0,31321.0,111.2,1949200.0,373.5,3345460.0,101.62,1835500.0,101.0,1371489.0,363.57,1386000.0,308.85,2025700.0,147.81,961600.0,4430.0,148779.0,91.17,5332900.0,3.86,516850.0,156.39,1498500.0,35.88,26777600.0,205.5,450838.0,253.77,2157200.0,53.97,11489600.0,368.18,1139800.0,73.05,3228100.0,149.5,80559180.0,58.16,7527100.0,34.38,5122600.0,87.3,4636828.0,200.55,3699600.0,69.14,593606.0,90.38,1899100.0,99.15,9002600.0,253.54,2163900.0,367.05,467800.0,40.06,3191900.0,2773.0,3882520.0,54.8,9240100.0,124.06,1539700.0,3304.0,813765.0,102.52,7507300.0,165.31,4191700.0,297.85,10863100.0,157.3,991092.0,389.66,3773100.0,37.44,7159105.0,64.11,26711800.0,76.25,6197300.0,32.01,21083300.0,207.5,1839400.0,259.4,12548444.0,26.99,7043000.0,83.33,5554300.0,62.98,3509600.0,443.0,1276909.0,91.05,4996456.0,65.72,10476200.0,158.62,8828500.0,4895.0,161142.0,33.22,6666200.0,56.62,7862300.0,60.12,8627800.0,198.44,7875200.0,61.99,2293900.0,251.2,665336.0,20.725,18310314.0,5360.0,883860.0,34.2134,11747806.0,116.55,5046300.0,480.79,1995800.0,1057.0,422684.0,139.36,3004100.0,102.76,20366200.0,133.0,612550.0,74.18,3051400.0,111.1,1578975.0,2163.0,8391211.0,172.9,1197900.0,126.81,5729600.0,37.69,7217329.0,207.76,3819000.0,113.8,14609400.0,1839.0,1266407.0,156.32,5769900.0,72.86,2970300.0,973.5,610328.0,20.46,7268400.0,65.65,1824367.0,290.8,1031251.0,198.77,935100.0,38.11,10056900.0,4496.0,288790.0,489.71,634300.0,200.46,1132700.0,610.0,2360702.0,546.0,270142.0,37.98,2327642.0,133.7,1161900.0,34.75,12809135.0,42.11,4337702.0,117.49,5403200.0,147.88,1257400.0,36.22,9073100.0,88.37,4965800.0,129.12,6204100.0,64.74,8587600.0,269.01,2340100.0,101.52,5254600.0,30.67,1073887.0,762.0,246929.0,1544.0,14692269.0,245.2,960600.0,353.22,503700.0,54.44,12161700.0,71.91,4709100.0,286.9,1423291.0,151.0,989760.0,396.88,1554600.0,213.0,5286939.0,97.85,866500.0,121.61,2590400.0,33.04,1671965.0,7.059,39649245.0,17.24,10092248.0,13.854,37160454.0,1015.0,519764.0,746.6,2501599.0,12.305,9265108.0,126.94,6868700.0,884.0,53573.0,206.14,1406800.0,904.62,1214800.0,74.17,2851600.0,48.17,9469300.0,48.31,653223.0,428.07,406500.0,63.01,3890900.0,183.4,420900.0,82.3,4792447.0,311.57,884900.0,293.32,4806000.0,87.31,3540200.0,68.91,3432600.0,71.62,5955800.0,172.8,870475.0,44.2,12319500.0,117.36,2669200.0,197.96,1686300.0,3764.0,5920874.0,152.56,3524100.0,505.4,3939915.0,9.55,137992600.0,512.0,1251877.0,37.865,9325400.0,1146.0,301376.0,261.5,1219977.0,36.91,14779600.0,461.74,292600.0,262.9,1963300.0,38.77,10194900.0,707.0,107568.0,395.0,752512.0,292.43,840600.0,71.6,1027083.0,159.7,2591978.0,918.0,599127.0,235.69,3161640.0,1886.35,248500.0,71.12,5425800.0,43.47,5233700.0,24.21,395100.0,5200.0,121426.0,57.6,5383700.0,626.5,1416991.0,38.46,2400535.0,742.5,1348062.0,105.42,974400.0,77.4,1666101.0,373.0,254437.0,136.18,5783800.0,331.5,975365.0,108.01,5126300.0,59.9397,5600869.0,913.0,581810.0,74.7,10549525.0,14300.0,126792.0,74.7,1636863.0,252.6,1755500.0,179.5,2468300.0,6840.0,3969.0,206.98,6117400.0,87.35,4214400.0,358.0,1230644.0,335.18,4096600.0,38.77,1905000.0,833.6,723485.0,114.31,12604000.0,60.62,8139600.0,127.43,1006500.0,39.305,5841333.0,319.15,43879233.0,50.15,8560300.0,49.13,21380500.0,194.2,1894956.0,1842.0,392100.0,172.22,30049800.0,170.28,48130600.0,124.88,1814400.0,273.5,4090656.0,105.28,1997800.0,2102.0,759365.0,207.5,3987029.0,228.93,1207400.0,304.0,940486.0,622.29,3337200.0,158.2,744480.0,1466.5,18309624.0,1021.21,312100.0,26.37,9966600.0,65.11,2232400.0,70.35,4879791.0,16.47,31047900.0,226.9,3679704.0,306.3,3469100.0,396.6,4263500.0,145.2,603343.0,83.18,976756.0,855.0,193165.0,526.0,591232.0,110.6,6651520.0,118.28,4524600.0,175.58,2520900.0,2160.0,940948.0,1912.0,206444.0,2800.0,1409131.0,398.4,71901400.0,264.96,1715000.0,272.4,2096543.0,256.3,161925.0,191.65,442324.0,183.4,1506692.0,63.39,2628400.0,200.6503,4219173.0,19.81,17708400.0,30.87,23233200.0,2210.0,157150.0,28.63,6051400.0,933.6,100448770.0,72.17,11190700.0,790.0,126741.0,16.13,11062800.0,1186.0,2232791.0,172.71,2540800.0,310.0,743261.0,97.7,2331815.0,371.59,550784.0,270.42,2250700.0,2750.0,122671.0,773.0,4676126.0,161.0,155310.0,136.6,4362900.0,341.0,547227.0,352.3,49423853.0,13.95,38162858.0,252.44,7988800.0,163.8,1737276.0,173.23,5508600.0,2282.0,1473419.0,1348.0,92771.0,437.11,1055300.0,383.0,732024.0,194.33,687500.0,81.81,2175600.0,35.51,6764826.0,952.0,1744093.0,9928.0,1330193.0,323.5,515462.0,3957.0,3521355.0,2795.0,1800016.0,2002.0,2548148.0,679.0,2041243.0,73.5,1489100.0,859.0,5050203.0,17.144,21391237.0,112.2,4795606.0,23.73,104133800.0,613.84,2444400.0,34.01,6897500.0,517.0,2048477.0,56.35,12128600.0,43.05,3538037.0,188.8,1741200.0,84.78,3844800.0,93.17,3084400.0,4.733,120534278.0,573.15,2401400.0,498.32,515200.0,143.0,1191849.0,5135.0,693246.0,71.1,16640720.0,263.98,1437800.0,52.0,3227186.0,17.39,3767100.0,199.4,2453568.0,126.8416,715383.0,1080.0,432827.0,161.19,657500.0,154.92,2009600.0,85.66,7334400.0,78.06,30498274.0,594.0,252963.0,480.0,292617.0,110.0,606850.0,580.0,223607.0,578.0,1400021.0,173.59,712500.0,1430.0,1631951.0,108.6,1818966.0,165.02,12037200.0,264.65,10467100.0,958.0,677753.0,73.4,3201790.0,167.0,5001111.0,33.52,36652200.0,271.1,500711.0,17.32,9814700.0,159.53,1775700.0,246.7,17820740.0,30.71,12186600.0,149.0,2595266.0,22.1,6266200.0,135.59,6393200.0,708.84,1242400.0,1302.0,483184.0,142.01,2683900.0,27.1,16400200.0,82.97,1581700.0,697.0,755888.0,71.21,22167400.0,64.82,8626900.0,23.6,30981700.0,86.67,1076000.0,564.5,6750762.0,129.97,2288300.0,119.63,3040300.0,244.7,23625153.0,251.04,553400.0,206.11,1245200.0,601.05,581900.0,42.19,4852100.0,72.98,338012901.0,920.63,4071100.0,186.4,8519705.0,450.37,1433600.0,64.53,1921800.0,248.64,3011000.0,105.55,1449719.0,76.74,22608300.0,618.0,805760.0,11845.0,2581614.0,365.61,1194100.0,31.06,6484800.0,44.71,3944800.0,51.87,12204000.0,905.0,173134.0,76.83,3770600.0,143.36,2904900.0,576.31,3205400.0,168.12,1005500.0,221.0,682298.0,280.45,2269800.0,75.18,1811700.0,59.77,4157028.0,694.9,864547.0,308.33,4972900.0,68.15,1607445.0,58.86,13308700.0,640.26,1281300.0,503.94,869500.0,267.43,1340300.0,64.23,8634600.0,92.02,7685300.0,192.2,10407035.0,2121.8701,457400.0,86.18,4838800.0,214.5,8589167.0,34.76,4440800.0,3330.0,346002.0,117.59,709000.0,82.61,2088300.0,354.8,9604360.0,192.79,3564000.0,34.16,5770485.0,483.14,860600.0,237.84,2361400.0,155.12,8323100.0,1227.5,2749945.0,211.6,12284146.0,1278.0,313228.0,54.65,15068300.0,55.85,9822200.0,301.12,1193600.0,195.4,2453594.0,215.0,1462528.0,23.92,35053000.0,150.18,3007800.0,611.01,961700.0,238.0,1800594.0,533.0,322512.0,92.25,15482100.0,30.96,8748000.0,641.0,4396313.0,91.82,22345400.0,133.11,7424200.0,590.51,570700.0,396.99,32845700.0,440.22,1619900.0,245.0,901657.0,255.43,22662600.0,27.74,3473600.0,191.72,1590800.0,31.71,20830100.0,1272.72,177400.0,116.4,4730734.0,854.0,224271.0,546.6,467235.0,272.5,720196.0,140.3,1396349.0,365.0,136050.0,1566.0,65957.0,130.4,2335082.0,22.72,24852400.0,12.655,11293163.0,82.78,3347300.0,210.29,550800.0,70.17,11247700.0,42.84,14387200.0,67.3,1484146.0,98.056,47174000.0,975.0,10948942.0,40.81,7605300.0,79.43,14113800.0,461.74,901000.0,4.6345,37766596.0,929.76,1567900.0,105.71,3814200.0,245.75,1099200.0,99.81,10002100.0,110.22,1780700.0,137.47,3848100.0,124.92,389091100.0,7245.5801,38800.0,478.8,129319915.0,32.28,565900.0,28.62,5396700.0,215.59,4231700.0,10025.0,359479.0,57.03,7520400.0,259.8,9693779.0,176.5,2123300.0,100.39,7100800.0,82.76,4299800.0,47.05,13110600.0,112.6,3955339.0,353.0,738570.0,11.545,12774450.0,166.06,12843300.0,91.576,5490000.0,444.0,2069898.0,99.78,3727300.0,1916.0,127863.0,48.84,12687900.0,56.4,977098.0,756.0,731919.0,319.0,1642048.0,37.57,826172.0,190.43,5190500.0,692.2499,170076.0,219.47,822600.0,151.67,2485500.0,107.24,3414400.0,203.5,564535.0,16.34,34403600.0,335.0,2629289.0,113.69,10443100.0,81.15,6051800.0,153.47,8455500.0,235.2,2119815.0,183.8,1530303.0,26.43,51531700.0,89.04,2142400.0,173.84,10240100.0,282.0,3509200.0,668.51,1219300.0,576.0,232796.0,103.28,3722400.0,518.0,6657562.0,94.0,10756658.0,324.5,599047.0,213.09,747300.0,123.92,5562200.0,2804.0,319574.0,155.28,9654800.0,191.92,2358000.0,510.0,430269.0,418.8,3615083.0,94.2,1928500.0,92.54,938200.0,272.27,988700.0,347.0,468700.0,563.0,67010.0,113.22,3362200.0,1310.0,33352.0,35.21,4565600.0,115.0,3233692.0,727.4,12507796.0,41.99,5001080.0,303.62,1074700.0,4256.0,134527.0,1205.0,21423337.0,1361.5,4464508.0,129.69,5739900.0,163.63,1542000.0,733.0,707921.0,95.5,1867054.0,259.63,3038900.0,71.05,13601300.0,157.17,10149500.0,38.4,1055100.0,151.6,2934133.0,404.2,3042093.0,1608.0,250706.0,246.1,4458000.0,1934.0,137922.0,76.7,1880600.0,698.74,1028800.0,3818.0,5607426.0,23.71,8334000.0,3330.0,75688.0,103.25,1369949.0,277.5,2478781.0,4794.0,7365321.0,154.67,1213900.0,5240.0,3108593.0,271.14,636700.0,233.52,1306900.0,2737.0,91603.0,671.0,4355483.0,49.84,1439263.0,287.15,834800.0,52.39,1606400.0,584.5,911100.0,327.0,4010384.0,140.32,3137800.0,744.0,77890567.0,610.0,1304451.0,237.02,1509900.0,2890.0,247873.0,398.0,9285040.0,132.99,7461000.0,112.15,1309500.0,30.32,2517605.0,250.1,797367.0,606.0,2206123.0,512.0,565906.0,6.222,62452266.0,104.36,2844567.0,265.3,2933951.0,217.9,1094000.0,258.6,9980920.0,115.81,11466000.0,79.53,12686600.0,1508.0,538999.0,535.0,120948.0,369.0,6204342.0,49.25,2526977.0,77.8,2228633.0,1265.0,4123191.0,96.72,2138301.0,704.2,5111138.0,123.6,5527626.0,2636.0,20337256.0,53.76,1465617.0,362.27,2799200.0,221.2,2048211.0,110.53,2072500.0,41.66,17747800.0,2014.0,4076476.0,1042.0,2639074.0,1159.0,482298.0,1150.5,6159460.0,341.17,370300.0,457.28,1581700.0,161.6,16899259.0,89.79,6142200.0,274.0,439108.0,79.75,2036200.0,186.09,2573100.0,533.74,1639000.0,226.5,690595.0,7275.0,300257.0,71.57,8874400.0,78.7,3728224.0,163.4,4320238.0,190.2,1074.0,1528.0,7832962.0,1546.0,327028.0,166.6,2781438.0,1269.0,22772748.0,219.26,881400.0,1058.0,4270805.0,12.72,21867100.0,12.368,6329145.0,135.07,1695800.0,23.73,4137968.0,99.23,3886900.0,175.5,2913300.0,233.95,1768367.0,70.7,13602757.0,1040.0,305474.0,2503.0,1148938.0,52.07,4287700.0,86.53,2458400.0,66.66,4865900.0,97.12,540080.0,60.68,4406800.0,386.19,2855600.0,95.5,649654.0,75.54,6466000.0,27.41,62510800.0,61.29,3533600.0,545.0,1992603.0,4300.0,186743.0,261.0,2518759.0,1367.2,267200.0,515.02,443500.0,284.26,2208300.0,61.75,2197100.0,154.03,2377300.0,173.0,1772416.0,1690.0,382087.0,92.66,1146126.0,109.86,2831500.0,46.35,7194500.0,109.6,1137096.0,124.24,8893600.0,33.22,9748498.0,555.0,409446.0,86.2,4852336.0,124.76,6043200.0,150.64,1345100.0,528.96,2229300.0,297.5,816434.0,269.69,4721100.0,652.0,768775.0,1427.95,203300.0,85.42,4772100.0,201.72,3502900.0,75.5,6041117.0,71.98,2966500.0,306.6,2399548.0,105.72,1839600.0,304.5,1595201.0,258.49,1811600.0,301.0,656046.0,380.2,19236085.0,292.98,115697000.0,61.34,2619900.0,353.7,2658500.0,70.32,10460200.0,57.78,6472552.0,211.98,1858300.0,113.35,345640717.0,195.99,9024500.0,74.73,1458500.0,608.43,325500.0,93.81,10687900.0,76.01,17752000.0,50.61,19766477.0,45.18,3330400.0,175.25,2056700.0,112.5,6725574.0,366.36,809000.0,4487.0,9971915.0,54.28,2267995.0,474.96,6146300.0,246.69,3252600.0,119.03,8754900.0,642.32,694800.0,81.52,712006.0,249.5,1531388.0,46.9,10100600.0,835.5,1172344.0,980.2,2985961.0,362.71,15857300.0,924.0,255127.0,592.0,174107.0,32.49,9669100.0,28.76,5567787.0,130.73,3847700.0,99.76,1947800.0,247.31,1009700.0,29.95,4490645.0,70.18,241836763.0,446.0,450818.0,107.1,76154.0,104.1,1647470.0,296.91,1029600.0,237.88,1329000.0,479.79,2470500.0,133.66,13060900.0,409.5,1296952.0,69.18,5104000.0,9.23,29319300.0,612.5,2724312.0,43.1,25197500.0,185.36,1676300.0,377.34,699500.0,11.46,74121800.0,263.34,2795400.0,48.93,9268600.0,106.69,2614700.0,2430.0,2041926.0,153.51,5298900.0,78.32,24698800.0,1670.0,662510.0,432.0,601805.0,232.78,2399500.0,58.18,9105500.0,98.61,25451300.0,475.6,1142624.0,644.0,13299547.0,63.08,1680000.0,194.58,1815900.0,232.34,1857900.0,2674.0,878399.0,339.65,547600.0,324.0,1607516.0,30.1,5766800.0,89.32,1468200.0,72.1,7085500.0,111.33,18821700.0,370.0,1185868.0,130.89,2510800.0,156.37,3003400.0,34.75,1858922.0,104.32,2813600.0,315.05,611600.0,196.23,2542800.0,167.24,3333300.0
+2025-03-03,317.5,1553588.0,126.33,2184500.0,143.3,2425338.0,2315.4751,16814678.0,238.03,47184000.0,211.48,7016400.0,162.0,6224658.0,1895.5,969738.0,58.4,2183086.0,140.98,6688900.0,140.22,7589800.0,48.62,530353.0,16.13,7399765.0,92.98,1739800.0,344.99,3011100.0,33.97,2540754.0,440.72,2607700.0,228.53,5000100.0,46.58,3366100.0,2908.0,306422.0,318.64,1515400.0,248.2,450920.0,272.03,2524500.0,1747.2,48728.0,103.67,2261400.0,11.19,25025200.0,110.14,2141100.0,244.5,744230.0,4799.0,1821977.0,179.68,1102965.0,82.59,7009000.0,174.38,3087355.0,209.92,621400.0,423.5,1104781.0,341.8,1360400.0,81.0,3951100.0,69.95,5055400.0,241.5,1311914.0,175.09,1593000.0,202.06,1775200.0,126.52,922400.0,340.3,1329612.0,1266.0,322116.0,152.13,9259100.0,10.13,32491300.0,98.23,38958000.0,186.55,1108200.0,310.78,2970700.0,531.92,443600.0,209.61,2229700.0,205.02,42948400.0,86.01,14681200.0,1780.5,970860.0,96.6,142967.0,409.32,2089200.0,66.38,1633400.0,18.89,11672500.0,310.65,1222500.0,63.45,9326300.0,144.58,3410200.0,64.01,3956600.0,101.5,1177100.0,121.1,7356700.0,325.4,222044.0,148.9,1224633.0,1358.0,129416.0,699.86,2284100.0,577.0,309489.0,153.63,790800.0,402.5,1286788.0,788.6,2917931.0,542.4,19072903.0,228.08,432000.0,187.37,37435600.0,185.92,557700.0,139.57,1192600.0,525.75,875800.0,295.49,2342500.0,11904.0,3298899.0,3477.76,180000.0,170.06,6045600.0,1611.5,48851301.0,710.5,3441331.0,45.56,46946000.0,611.0,96137.0,154.5,144277.0,52.14,2940700.0,311.1,47887027.0,50.01,4902465.0,3104.0,3518323.0,34.86,3896600.0,24.0,7320657.0,134.8,3146081.0,147.4,5373201.0,12.93,13131030.0,86.74,4065800.0,467.4,963609.0,323.0,6632304.0,228.45,1623000.0,134.7,322073.0,19.85,2951500.0,893.5,1700606.0,33.04,3362500.0,71.83,1490000.0,5330.0,36752.0,774.0,133053.0,393.5,435948.0,141.71,1617100.0,88.35,4375700.0,3620.0,559645.0,4946.1499,351900.0,43.6,9119200.0,134.92,1283300.0,966.47,767000.0,355.4,2386558.0,267.7,3809636.0,84.92,1502675.0,59.87,11214100.0,612.0,133120.0,68.88,2085146.0,122.2,2292610.0,74.02,3282247.0,64.6,434090.0,3072.0,1992849.0,263.0,416892.0,644.0,165986.0,432.75,101741803.0,348.4,360906.0,244.83,500900.0,1108.0,4394143.0,438.0,465917.0,602.0,136004.0,510.08,5112300.0,119.87,2204400.0,1280.0,234673.0,483.5,403791.0,87.6,2310044.0,104.87,6348900.0,156.3,12280964.0,428.6,7490026.0,1360.0,65583.0,29.12,1008275.0,2326.0,207521.0,158.53,3267200.0,68.03,1385500.0,928.0,269041.0,421.2,329287.0,77.17,20121100.0,12.55,5044998.0,26.05,5844800.0,129.18,2760500.0,148.2,588893.0,63.26,4146200.0,332.04,2569700.0,289.69,1687300.0,335.0,1445983.0,21.31,6743882.0,214.96,834600.0,140.62,1357300.0,2186.0,172390.0,6880.0,78678.0,3350.0,555116.0,95.86,2162500.0,1711.0,798245.0,146.6,158334.0,241.74,2063000.0,172.5,1448200.0,77.97,3395600.0,45.05,3702300.0,4860.0,22845.0,112.06,1728200.0,401.0,3776644.0,100.37,929500.0,99.3,1524759.0,370.66,1430900.0,311.51,2036300.0,147.48,751900.0,4450.0,29472.0,92.81,4732300.0,3.905,267110.0,155.89,1610200.0,35.98,19845700.0,207.0,407472.0,256.88,2640300.0,54.33,12613400.0,355.97,625900.0,74.06,2409200.0,147.65,53739732.0,58.59,3987400.0,34.57,4382000.0,88.4,1969883.0,196.18,3679900.0,69.42,599963.0,91.65,1660400.0,92.63,12640200.0,255.38,1368100.0,365.94,629100.0,41.29,3920700.0,2808.0,1605923.0,54.65,8543200.0,125.53,1130000.0,3264.0,423775.0,99.97,4258600.0,163.5,1389700.0,293.06,6298200.0,157.0,354824.0,382.73,5065000.0,38.15,5252978.0,63.48,21810700.0,75.39,6448100.0,31.93,11273000.0,207.43,1685000.0,265.2,14259740.0,26.28,6549400.0,83.51,3099200.0,60.4,4531700.0,448.5,1175252.0,91.55,1214412.0,64.9,7078800.0,153.09,9059800.0,4890.0,112437.0,31.47,6571100.0,56.87,6791700.0,58.45,7966100.0,198.1,4440800.0,59.42,3235400.0,257.3,390921.0,20.95,10994826.0,5420.0,337412.0,32.9833,6007026.0,113.17,4207800.0,465.83,1487700.0,1035.0,147489.0,137.24,2785700.0,95.56,13096800.0,132.0,179622.0,71.89,3695700.0,111.65,954950.0,2165.5,3887794.0,176.95,1325900.0,125.68,3879800.0,38.38,3263912.0,205.69,3223000.0,112.79,7884700.0,1813.0,1084003.0,155.31,2455700.0,68.77,4010200.0,977.5,584329.0,20.4,3875800.0,65.6,1158432.0,293.4,518722.0,193.29,728500.0,36.06,10954300.0,4494.0,334741.0,483.82,1003300.0,195.91,1578600.0,603.5,3611729.0,542.0,170625.0,39.19,1553505.0,135.24,1082200.0,35.85,8900153.0,43.22,1984509.0,118.67,4264900.0,143.1,1306700.0,34.41,13946000.0,85.99,3910400.0,129.23,5209500.0,65.22,5688900.0,269.82,1464900.0,104.02,3555900.0,31.09,686667.0,771.0,221219.0,1574.0,841445.0,244.51,892100.0,356.1,432600.0,55.27,5295500.0,70.18,2839400.0,287.2,533511.0,151.8,569909.0,395.5,1526000.0,207.4,12249068.0,94.46,1054100.0,117.17,2585400.0,33.22,1042170.0,6.985,24779705.0,17.13,7529787.0,13.85,12535109.0,1012.0,342120.0,750.0,973506.0,12.3,8072107.0,120.54,7432300.0,899.0,65066.0,198.61,1018200.0,910.58,547200.0,75.02,1779200.0,48.71,9834400.0,48.93,457908.0,449.69,258200.0,63.01,2622500.0,184.6,467630.0,81.7,1110242.0,313.85,468300.0,278.46,4890700.0,87.89,3920100.0,69.52,2021400.0,71.39,3174000.0,172.2,779213.0,44.55,7793100.0,118.55,1426000.0,193.5,2080500.0,3763.0,979049.0,153.99,2069400.0,503.4,2748657.0,9.39,154435900.0,512.0,453819.0,37.19,6672800.0,1146.0,319775.0,260.5,619076.0,35.53,18101200.0,458.09,229200.0,258.77,1225400.0,39.61,12532200.0,706.3,9548.0,400.5,789613.0,284.15,724800.0,73.2,1792991.0,168.6,1989525.0,927.0,582532.0,237.79,4041349.0,1864.88,215200.0,72.2,3570900.0,43.05,4698500.0,23.55,715900.0,5230.0,57040.0,57.03,4291700.0,630.5,499827.0,39.23,1410857.0,754.0,678573.0,105.48,726800.0,77.4,485515.0,377.0,132320.0,127.63,4698600.0,333.0,422335.0,106.54,5292000.0,59.5328,4721997.0,909.5,201806.0,78.2,3612361.0,14200.0,48572.0,75.2,1239940.0,254.04,1333100.0,177.69,1810800.0,6900.0,2500.0,201.96,5376400.0,86.45,3556300.0,353.0,2090229.0,315.98,4846200.0,36.88,1627400.0,838.7,353978.0,115.99,10017300.0,62.07,4098800.0,128.59,873000.0,39.585,3911081.0,323.45,63021866.0,48.25,4810800.0,47.38,16880500.0,195.6,831818.0,1840.0,268720.0,168.66,24122000.0,167.01,40770500.0,124.0,1813500.0,272.0,597472.0,103.05,2744200.0,2082.0,801539.0,207.0,1820463.0,226.22,1050900.0,297.5,478609.0,605.26,3152300.0,159.2,623198.0,1479.5,6544613.0,999.5,279100.0,25.01,16727100.0,63.69,1716600.0,70.6,1468073.0,16.19,18883400.0,227.1,3574187.0,311.28,1413600.0,389.69,3397600.0,149.65,692541.0,84.14,551620.0,854.0,260011.0,538.0,329971.0,113.4,7536872.0,119.77,2146400.0,172.68,1292300.0,2176.0,322570.0,1928.0,91103.0,2795.0,423245.0,410.6,25177530.0,263.58,1119300.0,270.0,654007.0,264.8,158676.0,222.4,1187859.0,183.6,797412.0,63.27,2019100.0,199.8304,5658844.0,19.03,11757900.0,30.04,8299700.0,2195.0,46977.0,29.48,3583400.0,942.5,40081355.0,70.81,2245600.0,797.0,157919.0,16.14,11331800.0,1198.0,811772.0,178.5,1790500.0,330.5,1352578.0,99.0,493689.0,354.95,724620.0,261.54,1561100.0,2765.0,97064.0,765.0,2221249.0,162.0,160745.0,131.02,3224100.0,338.0,315766.0,345.2,33465827.0,13.78,10376339.0,250.19,2977700.0,163.2,478329.0,173.2,3658500.0,2340.0,866813.0,1384.0,121399.0,437.15,691000.0,384.0,925735.0,188.53,617400.0,80.92,1821700.0,35.925,4894664.0,960.0,1132874.0,9932.0,840405.0,328.5,217904.0,4013.0,1338715.0,2821.0,7421602.0,2074.0,844099.0,680.5,1852324.0,70.26,2450600.0,846.0,3571031.0,17.742,15646151.0,113.0,5767466.0,22.74,141348700.0,601.09,1597400.0,34.37,3309100.0,511.0,708026.0,55.31,6774200.0,42.05,2540092.0,184.85,1421300.0,82.6,2886800.0,90.21,2130100.0,4.805,83935395.0,566.98,1708300.0,491.13,512600.0,139.6,625980.0,5155.0,274641.0,70.7,6767875.0,262.23,1094600.0,51.16,2191823.0,16.76,3948400.0,199.3,6107304.0,123.9208,792749.0,1084.0,368137.0,157.82,835500.0,146.45,2042300.0,82.56,4011800.0,79.1,10749699.0,594.5,138834.0,487.0,494294.0,112.0,1425072.0,589.0,329488.0,580.0,998358.0,178.0,780400.0,1457.0,764108.0,108.6,1402334.0,167.28,9191500.0,260.62,9058300.0,971.0,679110.0,74.7,3204482.0,167.2,1641628.0,34.13,22251000.0,268.6,207314.0,16.98,12074300.0,155.89,1231500.0,248.1,5423713.0,31.32,8911000.0,146.6,1236350.0,22.05,4543400.0,133.01,5242600.0,691.15,1304600.0,1288.0,359298.0,143.35,1946800.0,27.14,16312200.0,81.51,1504400.0,699.0,334143.0,72.32,21717600.0,62.89,10285200.0,23.79,12834400.0,87.15,714600.0,558.0,3849759.0,129.2,1714300.0,117.93,2270400.0,246.0,11076373.0,254.04,727900.0,207.7,1378000.0,586.98,424700.0,42.0,3532100.0,72.34,244900531.0,929.72,3979800.0,185.0,3692440.0,451.94,1579400.0,66.04,2296500.0,246.16,2740900.0,104.95,651806.0,75.78,14787100.0,624.0,486525.0,11750.0,1453941.0,347.81,1696800.0,30.61,8206800.0,45.43,7525900.0,50.02,3005300.0,913.0,137999.0,73.41,3387300.0,142.26,2282300.0,574.92,3092600.0,170.92,882100.0,224.5,190438.0,277.72,1635200.0,73.94,1977300.0,60.73,3357936.0,690.8,481251.0,304.29,4371300.0,68.75,1476370.0,57.95,19509000.0,644.53,1051000.0,502.0,1189700.0,259.02,1584800.0,65.78,8668900.0,94.3,9306100.0,197.8,1795620.0,2070.4099,358700.0,85.7,3117100.0,214.0,2934604.0,33.19,4898300.0,3265.0,523812.0,116.3,866100.0,84.73,2235800.0,364.7,28521122.0,194.04,650400.0,33.93,1315696.0,469.8,611400.0,239.48,2009000.0,153.42,5672700.0,1235.0,1142316.0,214.6,5294417.0,1268.0,347222.0,55.17,8324900.0,57.31,10433800.0,302.84,845200.0,197.4,1712840.0,214.0,806189.0,23.33,7806100.0,145.82,2714500.0,578.92,1054600.0,240.0,892783.0,535.0,314465.0,93.15,13636100.0,30.27,6736600.0,655.0,4855801.0,85.83,20882200.0,129.13,5969400.0,588.76,507500.0,388.49,23007700.0,427.35,938700.0,245.5,428687.0,250.92,30575700.0,29.48,4528000.0,188.81,1216500.0,30.19,7610400.0,1268.64,196900.0,117.6,1543215.0,859.0,166349.0,561.6,335078.0,272.5,532235.0,139.9,404798.0,366.0,47200.0,1568.0,46550.0,133.6,1707188.0,21.95,17260500.0,12.86,4051496.0,81.97,2570200.0,207.1,370700.0,71.62,9492200.0,42.36,12599900.0,68.5,1271834.0,97.37,39074000.0,957.2,10233347.0,41.23,4614200.0,78.41,8628800.0,473.41,1255700.0,4.901,11910233.0,910.31,1545900.0,100.25,4174100.0,245.14,1112100.0,95.73,3429900.0,109.4,1223100.0,134.07,3209200.0,114.06,411381400.0,7200.29,24900.0,480.3,53945931.0,32.04,479800.0,28.47,4506900.0,216.53,4651800.0,10135.0,203303.0,57.55,5859800.0,253.9,4586789.0,172.28,2410400.0,96.76,3557300.0,80.71,3617900.0,44.91,12104200.0,105.1,2255310.0,359.05,438175.0,11.53,7697065.0,162.02,8081800.0,91.7327,6828000.0,437.4,1289753.0,100.73,2919100.0,1918.0,336703.0,46.45,24994100.0,57.06,1130774.0,757.5,335574.0,321.8,746673.0,38.92,1312059.0,183.68,5120800.0,699.8333,103584.0,220.21,1016800.0,153.37,1790400.0,105.02,2467900.0,206.5,356502.0,16.43,23930100.0,336.0,2796176.0,112.6,5970800.0,81.76,3706000.0,155.99,8321700.0,233.8,587832.0,182.8,1429534.0,26.25,54048600.0,88.64,1870800.0,175.59,7615300.0,285.08,2871800.0,650.56,1130600.0,579.0,234150.0,102.03,1921600.0,521.5,2042855.0,92.1,3743414.0,325.0,290958.0,209.41,778500.0,123.54,3184000.0,2858.0,139243.0,158.79,5459000.0,189.49,1338000.0,512.0,622432.0,408.4,1356840.0,91.74,1758100.0,94.18,1290800.0,272.64,873100.0,344.18,370300.0,566.0,32908.0,111.72,2401200.0,1310.0,20420.0,35.67,3407200.0,112.4,595274.0,739.6,5597689.0,42.18,3066727.0,311.04,789700.0,4208.0,130821.0,1195.5,1299093.0,1350.0,1886528.0,124.99,6055200.0,160.56,1218800.0,734.0,197908.0,95.52,713926.0,250.91,1986900.0,69.75,15753700.0,153.62,9601900.0,38.22,1179900.0,153.2,1325640.0,456.4,4316062.0,1652.0,104305.0,241.12,2414200.0,1946.0,231263.0,77.74,1364200.0,684.87,708600.0,3832.0,2652622.0,23.14,6678600.0,3350.0,19927.0,103.65,600180.0,277.5,988175.0,4877.0,6795036.0,150.4,1696200.0,5270.0,1173280.0,262.36,806300.0,233.1,722900.0,2735.0,64174.0,699.2,2520620.0,50.54,1555208.0,278.63,783600.0,53.01,2678600.0,585.81,709900.0,330.0,1243582.0,136.81,3423100.0,776.8,37579526.0,609.5,809212.0,239.62,1126900.0,2910.0,117511.0,395.0,4153389.0,133.83,6215800.0,110.39,1031600.0,30.62,2096648.0,257.9,1021350.0,600.0,2493127.0,514.0,210736.0,6.297,31959912.0,107.68,2259823.0,271.55,1926257.0,221.51,629600.0,253.4,5833613.0,115.41,9225500.0,78.12,9984000.0,1535.0,188737.0,538.0,79970.0,373.6,2224118.0,48.15,2869787.0,78.0,2424166.0,1285.0,2765019.0,95.86,1236691.0,699.8,2472217.0,122.7,1840378.0,2656.5,14214769.0,54.04,759180.0,356.73,2607300.0,225.95,1960916.0,112.09,1459200.0,39.82,18379000.0,2030.0,1403455.0,1034.0,1548278.0,1148.0,157650.0,1172.5,2656599.0,334.08,395200.0,443.26,2101900.0,175.4,2506395.0,90.85,5725400.0,275.5,638184.0,80.16,1079500.0,187.78,2047200.0,529.31,1834200.0,229.0,352993.0,7150.0,120567.0,71.44,4650000.0,77.9,1544367.0,163.3,2022858.0,187.4,1878.0,1507.5,5294065.0,1548.0,340008.0,168.1,3569981.0,1268.5,10712942.0,222.72,547500.0,1101.0,5149661.0,12.34,24619200.0,12.322,3255109.0,130.5,1926100.0,23.77,4832522.0,96.98,2273800.0,175.28,2682400.0,229.65,1176017.0,69.8,3035850.0,1018.0,117893.0,2435.0,476123.0,50.1,3654800.0,84.08,2399600.0,65.55,3809600.0,97.78,353183.0,58.02,5359900.0,394.88,1237600.0,95.4,457085.0,75.69,3373800.0,27.72,45078600.0,61.29,1708000.0,535.5,1557388.0,4235.0,215237.0,267.0,1218008.0,1370.8199,246400.0,512.96,363300.0,274.22,1641600.0,61.19,1813200.0,150.6,1597300.0,172.6,2545102.0,1698.0,307959.0,97.88,446867.0,105.78,3731100.0,45.43,8882000.0,109.4,1746533.0,120.76,12120900.0,33.3,5593929.0,553.0,634151.0,84.6,1360695.0,123.54,4817500.0,147.79,1209700.0,523.64,2330300.0,300.0,724626.0,272.83,4025400.0,647.5,3092025.0,1356.38,178200.0,84.09,3939300.0,195.68,1968600.0,75.0,4459846.0,69.68,1878500.0,307.2,3496739.0,103.88,1321400.0,307.5,692257.0,260.84,1751300.0,301.0,1662516.0,378.0,18746285.0,284.65,115551400.0,61.83,2747700.0,346.24,1784500.0,67.17,11719500.0,58.17,3206565.0,208.05,1781700.0,111.6,82566652.0,194.39,6141300.0,74.02,1396500.0,606.39,313000.0,91.67,7589300.0,74.44,16999500.0,51.97,9284947.0,46.04,2105100.0,175.8,1075900.0,113.5,3613867.0,348.86,754100.0,4539.0,4182876.0,54.94,1724765.0,467.05,5700200.0,245.81,2218000.0,119.26,5165100.0,617.52,697000.0,81.24,259186.0,249.5,370988.0,46.24,9676000.0,828.5,709520.0,963.6,1189369.0,361.82,9099600.0,924.0,118713.0,593.0,61448.0,32.65,6389700.0,29.16,3418545.0,128.4,3871000.0,99.87,1009600.0,239.77,1224600.0,28.89,4837832.0,70.68,83582137.0,445.5,331907.0,109.0,83649.0,106.5,2262374.0,301.33,990300.0,240.16,1090500.0,483.31,1282500.0,123.95,10900500.0,407.0,1069335.0,70.36,2813000.0,9.33,28087800.0,626.5,1336290.0,43.87,22334000.0,181.65,1341900.0,371.79,487000.0,11.02,50490500.0,254.57,1895700.0,47.01,8841500.0,108.36,2097700.0,2464.0,1253405.0,156.86,3441400.0,77.03,18013400.0,1573.0,933134.0,424.5,335654.0,233.78,1920100.0,57.6,5956300.0,97.59,18372200.0,476.0,876585.0,639.4,2646263.0,63.73,1404900.0,187.69,1475700.0,228.05,1144700.0,2667.0,497107.0,340.36,535400.0,327.5,874179.0,31.39,6490600.0,88.93,2123200.0,71.9,5015600.0,107.76,18706900.0,375.0,414790.0,129.78,1318000.0,156.93,1913300.0,35.06,1187655.0,105.38,1653200.0,306.84,586800.0,188.79,1812800.0,170.53,3020200.0
+2025-03-04,318.0,1029719.0,123.06,2524100.0,141.3,2437636.0,2257.1101,2095331.0,235.93,53798100.0,207.76,7554000.0,174.45,15381544.0,1851.0,939913.0,58.5,2559803.0,141.42,4799500.0,137.58,8356300.0,46.83,774538.0,15.8,10316272.0,91.87,2319300.0,345.78,3156300.0,34.52,2895013.0,446.03,2942200.0,226.18,4742400.0,45.82,3633900.0,2891.0,445550.0,313.44,2388400.0,237.7,681959.0,267.43,2430600.0,1694.0,74439.0,100.0,2791400.0,10.82,20308000.0,107.6,2395800.0,238.5,992016.0,4404.0,1823050.0,177.86,919593.0,79.85,8103800.0,168.74,1762947.0,206.14,666600.0,413.0,639737.0,337.27,1914700.0,82.18,3101400.0,72.16,3852200.0,239.0,1235234.0,169.88,1804700.0,199.03,2513400.0,123.79,1165000.0,334.4,992391.0,1216.0,529093.0,152.87,8538600.0,9.96,36349700.0,100.75,54156900.0,183.33,1605900.0,312.19,3820000.0,498.17,853500.0,207.12,4031300.0,203.8,60853100.0,85.52,17937700.0,1710.0,890919.0,95.5,286950.0,404.68,1484200.0,65.61,1652500.0,18.57,12287400.0,305.35,1618600.0,63.05,9394900.0,137.92,5490200.0,62.8,5651500.0,100.49,1216600.0,122.49,8075700.0,305.4,304562.0,143.0,1492258.0,1322.0,273628.0,708.22,2044700.0,573.0,812082.0,149.75,1069700.0,379.0,3247616.0,780.4,1865807.0,533.8,27174964.0,222.99,892900.0,187.48,37910500.0,181.33,980400.0,139.2,2385800.0,528.28,956100.0,283.47,5901200.0,12064.0,3693789.0,3473.6599,308200.0,158.9,15870200.0,1569.5,31393602.0,695.5,2720195.0,42.67,78278100.0,606.0,127060.0,154.0,230312.0,51.03,3429000.0,292.4,71125845.0,48.47,3331407.0,3156.0,7636299.0,34.79,4423200.0,23.52,5301895.0,130.4,2659435.0,147.6,4366990.0,12.25,17352465.0,75.2,14831600.0,455.6,753052.0,316.5,1371127.0,224.27,1394900.0,136.2,406274.0,19.56,5316200.0,888.0,3049040.0,32.69,4740500.0,71.7,2103300.0,5130.0,125541.0,747.0,358781.0,384.0,1105548.0,142.65,2790700.0,85.54,4968000.0,3624.0,443419.0,4898.3999,389700.0,42.86,9330300.0,130.39,2961500.0,951.79,1040000.0,348.0,3652920.0,255.9,3248276.0,79.92,2278351.0,59.44,16502200.0,586.0,262875.0,72.34,3003729.0,118.2,3161765.0,71.69,3943060.0,62.2,356902.0,3036.0,1679380.0,257.0,553734.0,616.0,364311.0,408.0,117915456.0,335.0,1899481.0,241.83,897000.0,1079.5,2877215.0,427.5,875430.0,586.0,277838.0,495.86,6126600.0,119.17,2726100.0,1254.0,285215.0,465.0,679613.0,89.0,1276947.0,103.61,8374400.0,154.85,13650274.0,419.1,4929403.0,1315.0,119355.0,28.98,1242815.0,2260.0,358988.0,150.73,7624300.0,67.06,1576800.0,929.0,288854.0,410.4,624603.0,72.35,33983900.0,12.67,3851106.0,25.47,5606100.0,126.31,2545100.0,143.25,768506.0,62.07,5616900.0,326.75,3500200.0,284.15,2007100.0,337.0,2489479.0,20.64,7066759.0,211.32,963900.0,139.59,2386900.0,2128.0,115340.0,6860.0,81783.0,3438.0,1055231.0,94.21,2583800.0,1553.5,1370224.0,145.0,438787.0,241.29,2669600.0,171.32,1361800.0,75.28,4660700.0,43.59,7131400.0,4850.0,51870.0,110.71,1583600.0,403.0,2831676.0,98.35,1469200.0,96.5,1430804.0,368.36,1316700.0,308.86,1547300.0,143.26,964000.0,4370.0,52993.0,91.06,6107500.0,3.87,891450.0,150.77,2168400.0,35.5,31010400.0,209.0,557926.0,251.98,2301200.0,53.17,13484100.0,347.32,856200.0,72.87,2573800.0,147.25,30759438.0,57.87,4059000.0,33.69,5716900.0,85.9,2007616.0,184.9,6272100.0,61.34,1716572.0,90.67,2636100.0,90.64,14000500.0,253.28,1707500.0,349.27,873100.0,40.33,6031400.0,2803.0,1957934.0,54.26,5049500.0,123.24,866200.0,3231.0,425105.0,96.31,11164400.0,164.31,1173200.0,287.34,9096300.0,152.1,638231.0,390.16,8045100.0,37.96,4388013.0,63.26,24588300.0,75.58,6321700.0,31.2,19833300.0,204.56,1661900.0,254.6,8982545.0,26.47,10409400.0,83.74,5145500.0,59.8,3838900.0,442.0,1006030.0,87.25,6798043.0,64.21,7218100.0,152.0,8826300.0,4950.0,102581.0,30.73,7589000.0,54.33,8397800.0,54.69,17873700.0,193.41,5159300.0,57.07,2685800.0,255.0,389137.0,19.358,17905165.0,5220.0,276622.0,32.5063,6223082.0,115.46,5788100.0,458.38,2325900.0,1000.0,294106.0,133.78,3813200.0,94.07,12789400.0,126.4,515301.0,72.92,3426100.0,111.75,1310810.0,2143.0,2781641.0,175.01,1420800.0,125.92,6003700.0,37.2,3241261.0,205.91,5652400.0,109.01,12658000.0,1805.0,173847.0,155.67,2562200.0,66.68,4893300.0,961.0,415857.0,20.25,4135100.0,63.2,1035360.0,282.8,1131889.0,184.06,1692700.0,35.62,8840500.0,4400.0,267465.0,481.77,725500.0,192.72,1241600.0,596.5,4591121.0,536.0,174450.0,38.47,2016041.0,131.94,1298300.0,35.14,9850614.0,39.83,3510189.0,116.41,3888700.0,141.61,1318400.0,34.25,14139100.0,82.42,5574600.0,131.82,4291000.0,66.67,9032200.0,267.77,1586000.0,102.15,3592000.0,31.54,767471.0,760.0,350169.0,1536.0,529133.0,243.13,1099200.0,355.37,541800.0,54.82,3917600.0,68.09,3906800.0,285.4,618560.0,148.4,680944.0,397.27,1485300.0,201.6,3896557.0,93.11,1129600.0,114.03,4194500.0,33.51,1225403.0,6.856,47851885.0,17.225,6054800.0,13.264,34245342.0,971.5,225593.0,728.0,903445.0,12.455,8641667.0,122.11,6657600.0,881.0,139190.0,198.01,978500.0,910.04,689600.0,73.44,2141700.0,50.0,11402000.0,49.58,622260.0,440.44,172500.0,59.74,3223700.0,179.4,415928.0,82.5,646383.0,307.59,392700.0,279.22,6809700.0,85.08,3881500.0,67.7,2540600.0,71.38,6279900.0,164.0,1829471.0,43.68,9783900.0,118.13,1713600.0,188.7,3048000.0,3735.0,3040213.0,153.42,1188200.0,478.2,5326907.0,9.12,167500000.0,502.0,1326165.0,37.115,8139800.0,1112.0,435921.0,255.0,1432063.0,34.9,18310700.0,444.72,284100.0,247.74,2334500.0,39.28,9243100.0,697.0,52759.0,392.0,737481.0,280.11,686100.0,73.4,2968469.0,167.1,1473531.0,917.0,449983.0,223.92,4323495.0,1871.03,247500.0,69.89,3810000.0,41.63,7122800.0,22.84,483100.0,4930.0,161495.0,56.22,3482800.0,619.0,508368.0,39.41,2198918.0,780.0,1719608.0,103.02,700300.0,78.2,959108.0,363.0,230666.0,131.23,4354100.0,328.0,804887.0,106.48,5443000.0,58.1839,3501024.0,879.0,305661.0,70.7,4689646.0,13760.0,52744.0,73.8,1164965.0,250.8,2013300.0,176.42,2278600.0,6900.0,8938.0,198.77,6164200.0,84.31,3998900.0,343.5,513771.0,313.07,6257500.0,37.57,2360200.0,795.5,567406.0,114.74,11982700.0,61.14,6004100.0,124.15,941800.0,38.47,4546314.0,312.85,35182127.0,46.49,9970500.0,45.22,20786800.0,192.4,1109435.0,1874.0,318910.0,172.61,30711400.0,170.92,45388000.0,122.87,1409800.0,267.5,864169.0,99.54,2551700.0,1904.0,2142561.0,205.5,1884914.0,220.12,1142300.0,285.0,446984.0,581.14,4061000.0,154.6,1076074.0,1509.0,9446777.0,988.78,313300.0,24.15,17262500.0,61.81,2325300.0,68.0,3434217.0,15.51,28823100.0,212.7,3185491.0,312.05,1321100.0,381.68,4384800.0,141.8,462480.0,84.86,571808.0,844.0,501879.0,532.0,885431.0,114.2,6638590.0,116.98,2332700.0,172.3,921700.0,2158.0,659553.0,1846.0,130685.0,2770.0,1023304.0,414.9,33293037.0,259.56,1950100.0,264.8,1341279.0,262.4,111372.0,228.0,1330537.0,184.0,1168325.0,62.3,1959700.0,196.0415,7386470.0,18.84,16369000.0,29.29,9602500.0,2100.0,119756.0,28.9,2826700.0,916.3,26339558.0,70.31,2361500.0,777.0,203101.0,15.85,9622400.0,1172.0,1045080.0,176.38,2605200.0,307.5,963786.0,97.1,1314541.0,351.79,955228.0,262.78,1317000.0,2680.0,161971.0,740.0,1047639.0,161.0,277502.0,127.02,5528600.0,338.0,540721.0,319.2,30579012.0,13.73,17173448.0,253.21,5342100.0,152.4,1812925.0,169.85,3034200.0,2204.0,4431858.0,1310.0,74959.0,441.61,1063500.0,367.0,1329282.0,185.88,779000.0,79.79,3212600.0,34.07,6123706.0,945.0,843926.0,9658.0,389041.0,325.0,481839.0,3860.0,2205489.0,2824.0,6230005.0,1966.0,2691480.0,685.5,2398517.0,69.68,2754700.0,820.2,11853264.0,17.26,15316037.0,111.8,5005496.0,21.33,152182200.0,598.07,2308200.0,33.89,3502200.0,503.0,1052218.0,51.3,7899500.0,38.5,4325494.0,183.57,1649400.0,81.45,3079200.0,88.24,2666700.0,4.6635,106991782.0,557.96,2209300.0,482.06,660700.0,135.6,803258.0,5385.0,701862.0,69.2,10285325.0,255.32,1495600.0,50.54,2854717.0,16.0,5165400.0,187.0,6266201.0,121.505,1291386.0,1030.0,935474.0,157.62,1025900.0,141.56,1835100.0,80.9,5895700.0,76.68,20331365.0,580.0,449344.0,475.5,999099.0,109.0,818711.0,578.0,796856.0,554.0,2054635.0,177.02,1045100.0,1410.0,423935.0,106.2,1921054.0,165.42,11999700.0,250.25,13465600.0,958.0,969136.0,74.2,1769606.0,164.0,3640285.0,33.6,13982600.0,255.5,389607.0,16.24,21059200.0,153.1,1334500.0,243.4,3542836.0,30.98,13271600.0,141.6,872427.0,21.51,5115400.0,120.78,17007500.0,699.0,1182200.0,1384.0,231179.0,141.14,2530000.0,26.99,16430300.0,81.15,2043900.0,673.0,543680.0,70.19,25411900.0,63.18,5850800.0,23.42,15368100.0,85.07,806800.0,552.5,3843580.0,132.22,1991100.0,118.75,3488600.0,241.6,15944968.0,256.81,1223100.0,207.08,2093300.0,572.97,542800.0,42.08,3185500.0,71.42,134878965.0,911.06,3343500.0,185.6,3067174.0,448.82,2268700.0,64.26,2405000.0,239.85,2791800.0,101.25,690753.0,76.44,15417700.0,620.0,354681.0,11625.0,898825.0,345.29,2120600.0,29.45,11171600.0,45.09,3881500.0,49.91,3540700.0,892.0,214949.0,73.47,4321000.0,138.15,2592300.0,555.07,3318100.0,168.15,924500.0,220.0,385583.0,270.8,2390100.0,72.5,2259900.0,57.81,5040808.0,667.4,615046.0,305.77,3954500.0,62.9,3084939.0,58.14,14039800.0,643.69,933500.0,481.3,1103400.0,254.38,1687500.0,65.29,13041600.0,93.03,7644300.0,194.2,459490.0,2059.8701,317300.0,81.56,4372600.0,215.0,2097805.0,32.61,6146200.0,3140.0,266964.0,112.98,691900.0,82.36,2505800.0,376.0,33344953.0,197.89,1341900.0,33.01,2392059.0,461.92,1103200.0,236.77,2116600.0,145.86,6787400.0,1196.5,1437959.0,209.6,4824317.0,1218.0,726898.0,54.82,9137300.0,56.3,16801900.0,306.49,988000.0,193.4,3306467.0,208.0,1244115.0,23.08,12492000.0,142.62,3297900.0,588.15,936100.0,235.0,2876921.0,521.0,407664.0,92.56,15073000.0,30.37,8064700.0,642.0,7800027.0,88.33,21475400.0,121.72,12996500.0,567.62,674800.0,388.61,29342900.0,423.06,713900.0,233.5,566223.0,275.15,30130200.0,30.26,5659500.0,181.32,1660000.0,30.72,8287700.0,1240.97,140000.0,115.4,2817001.0,846.0,174666.0,554.6,305310.0,267.0,1141233.0,139.9,444957.0,367.0,135470.0,1550.0,65282.0,131.6,1901011.0,21.13,33226100.0,12.405,9449167.0,78.76,4134000.0,206.55,496900.0,70.85,17869500.0,42.51,11878100.0,67.5,2027127.0,97.258,43928000.0,972.0,11870264.0,39.77,5021300.0,77.32,10034100.0,463.83,1335800.0,4.6765,29862766.0,906.09,2459100.0,100.25,3182800.0,238.51,1137900.0,93.56,3172300.0,104.37,1785200.0,129.51,4662000.0,115.99,398163300.0,7201.71,27900.0,462.9,19504863.0,31.69,799400.0,28.06,4434900.0,211.16,4111300.0,9990.0,175594.0,57.76,8280700.0,226.1,6136326.0,175.0,3026000.0,93.79,4215900.0,80.83,3717200.0,44.49,10433100.0,91.3,50257926.0,358.0,470630.0,11.65,10456318.0,157.47,13171900.0,90.4513,7188000.0,422.6,690287.0,99.61,3177100.0,1876.0,260446.0,46.53,15598000.0,53.74,1565246.0,728.0,1592670.0,315.2,673757.0,37.52,1069360.0,184.38,5197400.0,677.0833,144388.0,217.21,875800.0,152.0,3820000.0,101.48,3245400.0,200.0,625252.0,16.14,14521300.0,316.0,6180238.0,113.41,6554800.0,81.41,3373600.0,154.19,10274200.0,228.6,1070413.0,182.0,1589988.0,25.75,51315000.0,85.62,2834200.0,173.18,12117600.0,283.19,3363000.0,624.9,2175000.0,572.0,243942.0,102.9,3381400.0,517.0,3328867.0,92.4,3139851.0,325.0,1130942.0,202.27,1350000.0,121.78,3242400.0,2814.0,382199.0,153.95,6242900.0,180.45,2832900.0,511.0,714268.0,408.2,1651327.0,89.67,1725900.0,91.8,1288900.0,269.7,869700.0,341.29,386300.0,567.0,71835.0,109.29,2950700.0,1310.0,35172.0,34.72,8644600.0,113.6,876430.0,715.2,11309825.0,42.28,4561651.0,306.05,1317800.0,4026.0,255322.0,1168.0,5239189.0,1379.0,1550445.0,122.29,4322300.0,158.44,1063600.0,731.0,451604.0,90.58,1087313.0,249.63,2389500.0,67.48,20180000.0,154.46,8956800.0,37.82,862900.0,151.0,3335704.0,453.8,3953725.0,1608.0,87739.0,227.02,4717400.0,1920.0,249510.0,76.35,1315800.0,675.49,1197600.0,3825.0,4032138.0,22.36,10815800.0,3320.0,60851.0,102.85,620926.0,277.5,1388534.0,4850.0,2888949.0,144.19,1528800.0,5286.0,1849553.0,252.72,1225200.0,231.48,801100.0,2682.0,89145.0,697.8,1411075.0,48.21,1882313.0,267.87,1018700.0,52.52,2076000.0,584.83,870700.0,317.8,1350717.0,135.97,4108800.0,786.4,32908635.0,579.5,1297100.0,235.94,1555100.0,2830.0,257618.0,385.1,5502820.0,128.7,7911200.0,109.26,948500.0,30.35,2209421.0,255.0,961858.0,609.5,422405.0,506.0,802175.0,5.916,51349193.0,109.3,2750933.0,258.95,2328384.0,219.35,958000.0,250.0,6768602.0,112.06,12482400.0,75.15,15423600.0,1492.0,298125.0,530.0,322327.0,365.2,1994462.0,47.1,3823316.0,77.6,2790634.0,1257.5,3970090.0,92.38,1434884.0,691.0,2399735.0,119.5,2904351.0,2568.0,14583734.0,52.4,880815.0,355.28,2564400.0,213.3,1853495.0,109.84,1730200.0,39.08,18236200.0,1995.0,1417791.0,970.0,4757361.0,1083.0,297401.0,1177.0,3772900.0,329.43,391000.0,445.47,1641100.0,163.2,1341677.0,89.89,8846200.0,272.5,678846.0,78.99,1156800.0,183.58,2894800.0,516.81,1404400.0,224.5,553699.0,7110.0,113459.0,70.63,6252500.0,77.55,2369389.0,162.3,2119581.0,178.2,2388.0,1505.5,1867488.0,1508.0,436783.0,164.8,2458638.0,1241.5,7405700.0,225.81,905800.0,1045.0,3473436.0,11.8,33070900.0,11.066,10001908.0,126.37,2001500.0,21.8,5149029.0,91.7,3166100.0,172.56,3421200.0,218.8,1944198.0,71.3,5718652.0,992.0,146959.0,2512.0,597810.0,46.69,5965100.0,81.45,3229600.0,66.02,4408800.0,97.26,354828.0,56.11,6001300.0,389.92,1687300.0,93.7,824381.0,74.92,5317700.0,26.22,89479700.0,59.58,2474000.0,527.0,4458007.0,4160.0,187828.0,261.0,1445182.0,1349.8101,261200.0,492.96,443000.0,273.62,2119200.0,60.12,1958600.0,148.04,2094800.0,170.4,1943524.0,1694.0,112859.0,95.12,272112.0,107.23,3543700.0,43.76,9627700.0,109.6,1840371.0,117.14,15623300.0,33.6,3756017.0,536.0,278328.0,85.0,1498227.0,121.74,6264200.0,146.7,1799700.0,516.57,2720100.0,291.5,669041.0,264.65,4694600.0,627.0,517114.0,1367.4399,165200.0,81.27,6967900.0,190.01,2695100.0,74.4,6090444.0,68.45,2016700.0,302.4,1954573.0,100.1,2534300.0,292.5,1010251.0,255.7,1151700.0,299.5,681637.0,388.7,26635201.0,272.04,126706600.0,60.5,2710700.0,343.2,1865200.0,67.6,12833200.0,56.61,7332156.0,208.55,2106700.0,111.7,37707610.0,194.84,7159200.0,70.19,2459300.0,617.3,396900.0,86.21,14248400.0,75.26,24241200.0,49.76,18429682.0,45.39,3475800.0,173.3,1078200.0,113.7,4143244.0,343.45,1081600.0,4617.0,5133380.0,55.74,1776357.0,474.61,5864100.0,241.52,3037800.0,116.79,5387000.0,597.91,1089400.0,81.5,298008.0,238.0,2462213.0,44.61,10798400.0,827.0,678276.0,976.2,1353770.0,352.23,8955800.0,906.0,114841.0,593.0,279973.0,32.18,6886900.0,29.34,3755721.0,127.61,4290500.0,98.88,1281500.0,234.86,1547600.0,29.25,4170420.0,69.82,84892538.0,444.5,342070.0,104.4,69535.0,102.1,1799683.0,299.54,955200.0,237.04,1059600.0,486.22,1195800.0,126.94,15914800.0,396.5,878151.0,69.81,3463300.0,9.37,25040600.0,590.5,1289764.0,42.87,32627500.0,177.65,1501000.0,368.05,610200.0,11.32,45824800.0,253.63,1839200.0,44.63,11765400.0,105.5,3445500.0,2344.0,2873085.0,153.9,3030300.0,73.3,28858200.0,1454.0,880627.0,420.5,372890.0,229.96,2205300.0,56.8,9059800.0,94.97,25227700.0,451.4,1167680.0,618.6,4159026.0,62.23,1273300.0,183.54,2060000.0,225.56,820100.0,2526.0,761548.0,333.94,470100.0,320.5,1833837.0,30.79,4294100.0,87.1,2272300.0,70.03,4212100.0,107.54,19394900.0,371.0,473991.0,127.32,1819000.0,158.41,3969000.0,32.94,1166865.0,103.99,1233200.0,297.92,848400.0,193.82,2558600.0,169.9,3013700.0
+2025-03-05,319.0,1366723.0,126.51,2046900.0,142.2,3266502.0,2362.0691,12042677.0,235.74,47227600.0,211.54,5752800.0,172.85,4150737.0,1853.5,606130.0,57.7,2189001.0,142.58,3881600.0,137.71,8156700.0,47.66,799755.0,16.28,9689377.0,91.35,2111500.0,348.26,2578500.0,33.78,2901163.0,451.24,2406200.0,229.47,3927300.0,45.8,3265600.0,2901.0,649131.0,310.43,3471000.0,238.0,1491844.0,267.24,1788700.0,1711.6,52758.0,98.73,1543200.0,10.96,13399300.0,108.16,1523700.0,241.0,782543.0,4526.0,1199522.0,180.92,1002425.0,81.31,4689200.0,172.78,1467081.0,204.58,498600.0,417.0,671404.0,340.79,1216800.0,82.82,2424900.0,74.21,3400400.0,232.5,378637.0,174.19,1083800.0,199.56,1598200.0,126.48,754400.0,342.3,931414.0,1214.0,477704.0,155.32,5860000.0,10.07,24972500.0,101.67,27855500.0,185.04,2119200.0,316.57,2629000.0,509.09,766900.0,208.69,1969800.0,208.36,38610100.0,87.82,10270900.0,1820.5,1513540.0,95.4,175108.0,404.07,1459200.0,66.5,1473100.0,18.54,14018100.0,311.58,2285900.0,64.71,7778800.0,140.53,4254200.0,65.09,4128400.0,102.19,994700.0,124.78,4601600.0,293.6,455612.0,145.3,1784208.0,1336.0,152745.0,739.75,1754300.0,570.0,221041.0,148.15,724100.0,387.5,2120533.0,772.0,1371143.0,541.8,16748550.0,224.47,807800.0,191.58,25644500.0,182.82,1056000.0,137.82,1468600.0,534.96,944900.0,284.18,2569200.0,12062.0,5463457.0,3555.8799,167100.0,163.16,7355800.0,1621.5,23192478.0,729.5,2517346.0,42.29,52588900.0,610.0,50583.0,150.5,445064.0,51.87,2418100.0,303.45,109193473.0,53.66,9216640.0,3079.0,3481861.0,35.16,3354600.0,24.49,7639988.0,130.0,3803074.0,142.3,4797497.0,12.84,17274004.0,75.53,5764000.0,438.0,3434126.0,316.5,1195932.0,224.12,1885900.0,137.1,375648.0,20.15,6395300.0,891.0,2159106.0,35.99,6142800.0,71.71,1406700.0,5360.0,72506.0,749.0,68672.0,382.0,795201.0,143.77,1185000.0,86.56,4391000.0,3596.0,1034263.0,4917.46,213100.0,42.32,10630600.0,133.7,1760200.0,968.14,837800.0,347.0,4612328.0,260.6,3303436.0,83.36,1995258.0,59.82,9707000.0,582.0,101247.0,70.74,2497963.0,118.2,2535683.0,74.66,5127533.0,66.0,447171.0,3050.0,879872.0,257.0,1148351.0,639.0,646980.0,408.2,44752858.0,346.4,1378837.0,242.49,702500.0,1079.0,1411748.0,478.5,3916479.0,598.0,197652.0,498.5,4715800.0,119.59,2257000.0,1266.0,221330.0,478.5,380941.0,88.6,923820.0,104.71,6716300.0,151.25,18772483.0,419.8,4200610.0,1320.0,73620.0,28.96,1493835.0,2250.0,257428.0,152.04,4687100.0,67.68,2133900.0,916.0,337283.0,415.4,270632.0,72.96,17214200.0,12.73,3492909.0,25.39,4618100.0,127.42,2373100.0,150.7,679954.0,64.87,6529000.0,338.49,3189100.0,287.01,1974900.0,343.0,963125.0,22.9,14496213.0,212.37,746000.0,142.3,2144400.0,2306.0,330666.0,6480.0,146133.0,3384.0,451401.0,94.63,2011400.0,1554.5,782059.0,146.0,407906.0,244.7,1658600.0,172.59,1017000.0,76.31,3355100.0,43.34,5540200.0,4840.0,39739.0,110.66,1563900.0,418.5,1517486.0,97.91,1346600.0,95.9,976662.0,378.42,1095500.0,309.83,1313800.0,143.18,618100.0,4370.0,40932.0,91.75,3446600.0,3.885,217060.0,149.76,1958900.0,35.56,24536100.0,212.0,573452.0,254.48,2364000.0,53.6,8788900.0,347.32,1311500.0,72.38,2031900.0,146.85,17821848.0,59.0,4762000.0,33.82,4192500.0,86.7,2233099.0,185.95,3509500.0,65.58,1165227.0,91.33,2078500.0,88.88,12081100.0,251.53,1520500.0,356.16,410100.0,39.18,7640500.0,2720.0,4609082.0,54.41,6079400.0,124.42,1589000.0,3264.0,1594342.0,102.74,11656600.0,167.55,892200.0,291.97,6612600.0,148.8,457379.0,365.44,15958100.0,38.32,5453880.0,63.96,14931500.0,77.81,5482500.0,30.92,21618300.0,205.29,1281700.0,269.4,14917706.0,26.1,6243200.0,84.29,3245200.0,61.16,3807500.0,444.0,805932.0,89.2,4465624.0,65.95,6642900.0,150.81,9288300.0,4935.0,197498.0,30.37,7140900.0,54.1,4346700.0,56.77,8741500.0,195.08,2789600.0,57.23,2627000.0,255.9,397935.0,21.75,0.0,5235.0,405352.0,33.2552,5171004.0,115.09,3411100.0,467.5,1291500.0,956.0,182912.0,136.09,2231300.0,97.25,6059400.0,134.0,697159.0,73.7,2614900.0,117.4,2000404.0,2201.0,7410606.0,172.01,1534100.0,129.37,3152700.0,38.77,4421990.0,210.56,5137100.0,109.31,9956100.0,1767.0,234561.0,157.28,2016000.0,70.16,4508900.0,958.5,444961.0,20.42,4125900.0,63.15,561174.0,289.2,670097.0,189.73,1113900.0,37.78,10393200.0,4404.0,425012.0,476.18,660600.0,194.67,870300.0,585.0,1206197.0,544.0,119619.0,39.19,1778460.0,132.05,1703300.0,33.94,0.0,42.42,2561725.0,115.23,3491300.0,140.0,1067800.0,33.66,14135300.0,81.96,3343200.0,134.05,5218000.0,66.55,4965900.0,269.63,1513100.0,100.2,5509700.0,32.7,1179666.0,760.0,175827.0,1592.0,737372.0,244.92,827400.0,358.64,581000.0,55.19,5457900.0,71.91,3106400.0,280.2,749266.0,152.8,645797.0,397.47,911200.0,210.2,13127551.0,97.73,1170700.0,115.84,2853700.0,34.88,1868416.0,6.714,46455955.0,16.9,8371994.0,13.144,16349674.0,969.5,254409.0,742.2,1383429.0,12.19,0.0,121.85,5336500.0,895.0,105513.0,200.15,783400.0,921.02,486900.0,73.67,1387700.0,50.13,9444300.0,50.7,541094.0,447.07,141100.0,58.79,2119600.0,183.4,343705.0,80.8,866450.0,308.22,275800.0,287.73,3752900.0,84.66,2250500.0,66.97,2593800.0,72.85,4821900.0,166.6,1063955.0,43.36,6838800.0,118.09,1462400.0,190.99,1429200.0,3683.0,3115744.0,157.09,1251700.0,504.8,5549799.0,9.65,157774900.0,516.0,599664.0,37.245,6465400.0,1118.0,1065312.0,263.5,1026135.0,38.16,29191000.0,445.42,271600.0,250.41,1370600.0,38.53,5785100.0,703.4,24339.0,399.5,697633.0,282.73,794500.0,74.0,1927278.0,171.2,1446077.0,917.0,443396.0,225.96,2415752.0,1873.01,196900.0,69.66,2973900.0,40.45,8400400.0,23.72,243600.0,5080.0,155684.0,56.34,3226700.0,627.5,861937.0,40.55,2468302.0,828.5,1447352.0,103.54,693200.0,78.3,528886.0,369.0,86185.0,130.9,3241300.0,332.0,599705.0,106.8,4953800.0,58.8621,5470558.0,846.0,354481.0,76.1,4503287.0,14200.0,135764.0,73.5,520042.0,262.96,4141800.0,176.3,2176900.0,6740.0,2306.0,202.5,6221200.0,84.76,3111100.0,353.5,581407.0,316.8,4617100.0,38.24,1819500.0,822.3,783667.0,115.44,16088200.0,60.96,4950000.0,126.22,605000.0,40.46,5175611.0,320.9,35486043.0,47.04,5721800.0,48.48,27954200.0,193.0,565063.0,1890.0,98832.0,174.99,18848000.0,173.02,30954900.0,123.62,1528400.0,262.0,2019363.0,100.28,1884800.0,1817.0,946538.0,202.0,1256634.0,224.81,791200.0,285.5,717279.0,593.07,2600600.0,154.2,307685.0,1483.0,7701162.0,985.06,393300.0,24.19,12951000.0,63.04,1833800.0,74.5,18657917.0,15.38,29043700.0,214.0,2566590.0,319.63,1324300.0,386.35,2780300.0,166.65,1488017.0,85.72,439198.0,838.0,127726.0,529.0,558906.0,112.4,7883495.0,117.72,1596100.0,193.59,1782600.0,2148.0,364302.0,1872.0,209496.0,2794.0,1309359.0,400.8,20923598.0,259.49,1284500.0,260.2,946357.0,267.2,136392.0,245.4,821458.0,194.0,1253820.0,62.08,1870900.0,197.5683,5618844.0,18.89,15371900.0,29.52,8940100.0,2115.0,89488.0,28.76,2029200.0,928.4,24074743.0,71.46,2532300.0,784.0,80211.0,16.08,8864600.0,1180.0,1306292.0,177.03,1186100.0,307.0,390693.0,96.0,1846059.0,353.85,969461.0,262.12,1033800.0,2655.0,110977.0,749.0,6691177.0,161.0,1184690.0,130.3,3285000.0,340.0,608947.0,327.3,25772616.0,13.47,13732307.0,251.35,4009800.0,164.8,1146620.0,171.61,3216500.0,2208.0,1253770.0,1300.0,50599.0,437.23,892700.0,368.5,692325.0,188.43,1013900.0,81.25,1605600.0,35.695,0.0,947.0,892222.0,9576.0,400524.0,323.0,226470.0,3860.0,1413242.0,2768.0,2589001.0,2042.0,708375.0,721.0,1697810.0,69.81,1305500.0,820.0,7352116.0,17.874,13858536.0,110.6,4866575.0,20.81,127219300.0,617.51,1615200.0,34.07,3295800.0,505.5,666122.0,52.51,7901400.0,38.4,4174301.0,185.85,1050000.0,84.43,3466400.0,88.31,2361000.0,4.8345,114184024.0,568.02,2039200.0,490.27,527800.0,135.0,896065.0,5250.0,442405.0,69.6,15439143.0,261.05,1351900.0,50.64,1800836.0,16.41,6028000.0,187.7,4638216.0,123.1386,898900.0,1026.0,388212.0,160.04,1084300.0,143.14,1296300.0,82.22,4603000.0,75.46,19062128.0,582.5,239296.0,485.0,723878.0,112.0,1349917.0,580.0,204639.0,554.0,2094783.0,177.63,681600.0,1468.0,501639.0,107.6,1669679.0,165.12,8744800.0,251.53,7861400.0,985.0,1031116.0,76.7,1782236.0,161.8,4384391.0,33.3,8710300.0,259.05,304447.0,16.26,16463700.0,156.48,883000.0,249.3,2808418.0,30.99,9295400.0,145.2,920794.0,21.71,3775300.0,123.03,13089300.0,715.81,915700.0,1348.0,196621.0,141.63,2060700.0,26.73,12418200.0,79.1,3091200.0,699.0,893662.0,70.08,23933600.0,62.53,9006600.0,23.04,17384400.0,85.34,663900.0,536.5,6078343.0,133.71,1819500.0,122.03,2341300.0,246.1,13129737.0,254.29,766400.0,210.53,1248200.0,588.07,459500.0,42.05,3671500.0,73.08,295216104.0,929.72,3109500.0,181.7,3762984.0,460.42,2060100.0,63.44,2091400.0,242.96,3175800.0,106.2,949257.0,79.05,15404800.0,621.0,283865.0,11380.0,1185103.0,349.53,1355100.0,29.95,10285200.0,46.05,4868000.0,51.46,3566200.0,899.0,97658.0,76.21,3081300.0,136.84,2245500.0,558.3,2795400.0,170.03,1121300.0,216.0,562399.0,271.1,1456000.0,73.58,1361600.0,59.59,0.0,664.3,593863.0,307.45,2327500.0,62.6,878046.0,59.64,8642700.0,639.62,920700.0,482.18,801900.0,264.13,3793000.0,66.3,9321500.0,94.06,5820600.0,193.6,329318.0,2112.77,333000.0,83.06,3145000.0,212.5,2578805.0,32.83,4233100.0,3155.0,166134.0,117.01,657400.0,82.73,1940800.0,376.6,5976767.0,195.85,1185600.0,33.69,2737715.0,477.63,864300.0,237.8,1728200.0,147.61,3909700.0,1260.0,1765242.0,213.6,12106249.0,1236.0,608003.0,55.35,7171800.0,55.95,7413200.0,311.89,874900.0,197.3,1322121.0,209.0,5346996.0,24.13,5632400.0,135.12,4744900.0,612.19,636700.0,236.0,1751447.0,524.0,178884.0,93.19,13117100.0,35.21,21835300.0,680.0,4178739.0,90.14,33773800.0,123.75,7291900.0,572.99,614800.0,401.02,23433100.0,426.1,559600.0,243.0,584683.0,308.55,26199800.0,33.69,6101600.0,178.2,2503800.0,31.515,4345000.0,1257.84,140900.0,117.2,2212787.0,849.0,197145.0,562.2,283236.0,267.5,596692.0,140.5,243904.0,364.0,82180.0,1562.0,40776.0,136.0,2617761.0,21.3,14037600.0,12.83,8103517.0,78.8,3848600.0,210.44,322800.0,70.48,7722400.0,43.85,10063500.0,67.6,1209924.0,99.092,38079000.0,933.6,22542849.0,39.65,4412000.0,77.81,9853600.0,474.2,1188400.0,4.736,14117274.0,915.79,1540300.0,98.71,2643000.0,238.64,1497600.0,94.87,2077600.0,105.37,1279200.0,132.49,2787100.0,117.3,284337900.0,7387.79,35700.0,471.3,40694191.0,31.86,571800.0,28.14,2976100.0,216.77,2621100.0,9880.0,191102.0,58.11,5369000.0,247.6,4189099.0,176.52,2217500.0,91.87,4906900.0,82.21,5254500.0,46.49,8672400.0,91.65,9553995.0,364.4,621734.0,11.52,8745502.0,161.56,7141000.0,89.3113,6259500.0,432.0,543985.0,101.36,2748800.0,1916.0,52044.0,45.51,18198700.0,53.92,1286723.0,736.0,326174.0,325.4,494784.0,37.84,946648.0,184.28,4539200.0,673.8333,85560.0,217.39,894700.0,152.1,1867500.0,102.97,2327600.0,199.2,550014.0,16.39,16163100.0,319.5,2923936.0,120.21,8997300.0,81.66,4955900.0,153.88,5578700.0,233.4,592166.0,179.4,3414604.0,25.94,37062400.0,87.06,1526200.0,174.61,6989100.0,281.86,2485600.0,640.05,1240100.0,574.0,117522.0,105.97,2866000.0,516.5,2349826.0,90.95,2660298.0,324.0,1045457.0,205.37,1086300.0,124.04,4300600.0,2782.0,125511.0,153.14,4239800.0,180.47,2320200.0,510.0,559042.0,394.8,1314895.0,91.19,1857400.0,91.04,1073400.0,270.81,483200.0,343.92,340400.0,571.0,101737.0,114.09,3159200.0,1290.0,11204.0,34.54,5309400.0,112.6,585083.0,746.4,9118011.0,43.2,5084112.0,311.3,680300.0,4036.0,153179.0,1160.5,1680967.0,1335.5,1520166.0,119.74,4202700.0,161.16,705500.0,732.0,198930.0,91.58,821811.0,253.16,1341500.0,69.5,14464300.0,158.49,6786900.0,38.55,956500.0,161.0,5382674.0,493.6,4789360.0,1616.0,72475.0,231.31,2812800.0,1942.0,188905.0,77.09,1323100.0,687.15,828700.0,3747.0,5863105.0,22.09,10910500.0,3465.0,29741.0,103.75,700144.0,277.0,1273938.0,4904.0,4612501.0,145.78,984700.0,5186.0,1841009.0,250.45,1075000.0,223.83,1188000.0,2672.0,74961.0,681.2,1150920.0,49.19,1875066.0,273.66,744100.0,52.61,1390400.0,593.81,629100.0,323.0,1635132.0,138.64,5162600.0,805.2,48724978.0,608.5,2693785.0,235.76,1367700.0,2875.0,102439.0,388.0,8271819.0,129.64,5774900.0,111.73,1173100.0,30.45,0.0,260.7,894108.0,599.0,2250904.0,508.0,499650.0,6.16,38969123.0,108.8,2238629.0,264.7,1803420.0,220.38,792200.0,249.4,5460628.0,111.69,11926800.0,76.74,10896200.0,1524.0,314213.0,539.0,250577.0,380.2,10675427.0,47.55,4432159.0,77.4,1575629.0,1255.5,2179684.0,100.55,2422518.0,675.2,5689503.0,118.2,2290961.0,2528.5,13318210.0,52.98,726916.0,362.32,2000200.0,231.55,2532410.0,109.38,1259800.0,39.43,13651100.0,2010.0,1322391.0,996.2,3631961.0,1082.0,204998.0,1169.0,3706406.0,333.82,326700.0,447.96,1273900.0,164.2,639381.0,88.65,4595700.0,272.5,355989.0,77.83,1072400.0,183.38,1772800.0,522.9,1645600.0,224.5,394075.0,7250.0,371813.0,71.9,6661100.0,78.4,3817337.0,165.4,1514153.0,183.4,2825.0,1469.5,2747184.0,1516.0,303989.0,161.9,1156531.0,1242.5,7389683.0,227.43,622800.0,1037.0,2080767.0,12.89,25205100.0,11.58,7776951.0,127.72,2523700.0,22.975,5076871.0,92.54,2516300.0,174.18,2551800.0,226.15,1523898.0,70.5,4370886.0,974.0,249399.0,2399.0,914675.0,48.29,4807400.0,83.63,1888300.0,67.39,3094300.0,94.62,395945.0,55.84,5484900.0,395.69,1105000.0,92.2,798669.0,74.44,3359400.0,26.18,42010100.0,59.3,2449900.0,524.5,1247849.0,4340.0,228012.0,264.0,1080161.0,1375.02,206800.0,497.02,251000.0,276.73,1853200.0,62.2,2143300.0,150.78,1289300.0,171.6,2064022.0,1690.0,69677.0,100.25,346750.0,110.21,2388800.0,43.11,12863600.0,109.8,1375480.0,116.56,7311000.0,33.98,4634178.0,545.0,380797.0,83.4,1338585.0,123.04,6704900.0,152.3,1646300.0,524.19,1685200.0,295.0,690268.0,262.74,5161000.0,637.5,728322.0,1369.13,148600.0,81.28,4953000.0,186.81,2375800.0,74.2,5503801.0,69.49,2160800.0,309.6,1093741.0,100.65,2462100.0,295.0,1870739.0,258.03,1095300.0,295.5,558951.0,379.0,51508867.0,279.1,94042900.0,60.74,1920400.0,348.65,1915900.0,66.54,11006700.0,55.98,5831588.0,214.81,1750100.0,111.55,58831465.0,195.57,5484400.0,72.37,1881600.0,625.14,251200.0,91.27,8828600.0,76.48,13122300.0,53.45,18045059.0,45.18,3171800.0,177.72,1194500.0,112.7,5742420.0,351.63,736000.0,4538.0,5315921.0,54.24,1893799.0,475.98,3637100.0,243.61,3051700.0,119.02,6812000.0,633.89,1201100.0,79.34,439923.0,241.0,664018.0,44.67,8956600.0,813.5,1704960.0,944.4,1469312.0,352.68,8244200.0,946.0,190906.0,593.0,113416.0,32.4,5401900.0,30.08,4122482.0,121.76,6232100.0,98.62,1427100.0,240.35,1330000.0,27.01,9932587.0,69.54,106637831.0,442.0,563422.0,107.9,95574.0,105.55,2881119.0,296.89,699600.0,240.93,738100.0,491.64,1147300.0,126.87,8481800.0,410.0,415367.0,70.47,2083200.0,9.48,23361600.0,606.5,1398700.0,42.84,18038400.0,179.89,1188800.0,378.89,648200.0,11.43,40448100.0,259.61,1859900.0,44.2,7615500.0,104.47,2179600.0,2440.0,1084156.0,154.85,2391000.0,74.16,20422000.0,1675.0,956525.0,411.0,273248.0,230.39,1620700.0,56.22,12271700.0,95.98,17639000.0,458.2,1379078.0,610.2,13989411.0,62.53,1139400.0,187.62,1292600.0,230.55,729000.0,2547.0,1282479.0,334.5,629100.0,321.5,1618638.0,30.93,3884900.0,90.67,2448900.0,68.73,6975000.0,105.44,24822200.0,374.0,254399.0,129.67,1521100.0,159.37,2234300.0,34.47,1051494.0,104.75,2498400.0,304.0,578200.0,196.45,3504700.0,167.0,3667900.0
+2025-03-06,320.5,674975.0,126.55,2300000.0,142.7,3290372.0,2415.5295,7191073.0,235.33,45170400.0,210.75,4346000.0,176.0,4238776.0,1897.0,1195533.0,57.74,2238416.0,134.77,5924300.0,135.08,9184200.0,47.05,763708.0,16.58,8606040.0,91.38,1427400.0,341.84,3467600.0,33.71,2514749.0,444.78,2732100.0,222.77,4818700.0,48.06,4417900.0,3046.0,1080575.0,302.46,2975100.0,241.2,790581.0,260.39,1641700.0,1662.6,87023.0,97.14,1600100.0,10.87,10358800.0,107.95,2320600.0,240.0,1156868.0,4575.0,1289011.0,180.5,1067334.0,81.28,4287300.0,173.06,1459640.0,201.27,437000.0,416.0,647031.0,339.85,1491900.0,82.81,2233100.0,76.48,3772900.0,237.5,292155.0,172.0,1132600.0,197.43,1460100.0,127.35,815900.0,345.8,1230773.0,1220.0,330908.0,151.54,6967800.0,10.11,26475700.0,98.85,28985000.0,184.14,1436900.0,317.82,3076500.0,502.95,623600.0,206.93,2416200.0,200.7,49863800.0,84.34,9461900.0,1863.5,1071982.0,94.9,356970.0,401.6,907900.0,68.23,1624800.0,18.75,7804900.0,310.96,1378200.0,61.75,9130300.0,134.78,4511800.0,65.14,3261000.0,99.8,1083200.0,117.92,5014600.0,288.8,334507.0,149.7,1505636.0,1340.0,159989.0,714.84,1427900.0,567.0,346221.0,146.35,1089900.0,390.5,994482.0,775.4,1967067.0,535.8,11578373.0,218.5,612500.0,179.45,56864100.0,182.4,1149100.0,138.18,1441600.0,499.31,912300.0,275.64,2944200.0,12028.0,2085930.0,3615.79,180300.0,158.43,6892600.0,1633.5,14528670.0,750.5,2355943.0,41.46,58103500.0,608.0,72976.0,151.0,219719.0,52.18,2346400.0,308.4,69237234.0,54.55,6967398.0,3093.0,4223600.0,35.44,2745900.0,24.855,6339743.0,130.4,3000067.0,138.2,8756830.0,13.13,12938651.0,78.6,4627700.0,447.4,805343.0,310.5,581970.0,225.34,1961300.0,134.5,355076.0,20.06,3588400.0,894.5,2104444.0,35.78,4589100.0,74.65,1525900.0,5470.0,55193.0,759.0,254848.0,377.5,890291.0,147.37,1145200.0,84.69,3664900.0,3596.0,574722.0,4695.9702,305600.0,41.9,8611700.0,134.27,2083800.0,959.64,698000.0,348.4,3619913.0,265.5,4824472.0,86.98,2081468.0,60.18,10682400.0,568.0,170355.0,70.44,2061860.0,118.2,2657191.0,77.17,4960960.0,68.24,475539.0,3020.0,1631679.0,254.5,612760.0,667.0,345514.0,409.1,65366412.0,342.8,390943.0,237.84,811000.0,1070.0,1658708.0,478.0,2573780.0,597.0,151014.0,497.84,3989700.0,118.71,1939100.0,1264.0,182653.0,488.0,403891.0,89.1,372376.0,100.8,9722800.0,152.4,18469658.0,415.6,3629188.0,1320.0,80645.0,29.16,2238260.0,2218.0,436424.0,145.63,5482200.0,66.67,1614300.0,895.0,424533.0,419.2,302953.0,70.58,18550800.0,13.06,5340283.0,25.98,4091300.0,127.01,3649100.0,157.15,885544.0,65.37,4707600.0,341.01,2234100.0,286.29,1355100.0,334.8,667164.0,23.43,10068073.0,213.0,1059600.0,133.66,1955700.0,2406.0,237573.0,6580.0,55035.0,3362.0,739295.0,95.18,2899100.0,1528.5,632794.0,144.2,616141.0,243.16,2688000.0,167.26,1556500.0,76.61,3032800.0,42.37,4290600.0,4805.0,46972.0,110.89,1716400.0,421.0,1314222.0,98.12,1063600.0,96.5,1210992.0,382.94,1408600.0,315.63,1607400.0,140.77,821000.0,4365.0,38053.0,93.29,4703900.0,3.895,249890.0,148.37,1898400.0,36.27,29116300.0,215.0,306692.0,254.04,2247900.0,51.47,13830700.0,344.86,850400.0,71.64,2224700.0,148.4,18725181.0,59.45,3813700.0,33.4,3134100.0,85.9,9094363.0,176.13,5779900.0,70.0,1228610.0,90.98,2924600.0,88.6,8679000.0,253.77,1476900.0,342.75,567800.0,39.79,4362500.0,2615.0,4225261.0,53.73,5722900.0,121.82,694500.0,3307.0,1091556.0,98.78,6180400.0,169.27,1171400.0,286.05,10396800.0,148.5,615254.0,347.73,5613700.0,38.65,5769050.0,63.41,23155100.0,76.86,5227300.0,30.93,22952200.0,200.6,1947900.0,267.2,4776684.0,25.51,6592200.0,83.56,3732900.0,60.86,3258600.0,443.0,533260.0,90.3,2596541.0,65.25,5966200.0,152.95,7314700.0,4975.0,104924.0,28.91,6625400.0,53.69,3470900.0,54.96,10669300.0,180.11,5086700.0,54.67,2534500.0,255.9,587700.0,22.465,18004801.0,5230.0,275971.0,32.954,4258024.0,111.46,5304800.0,482.84,1695800.0,912.0,244134.0,131.93,3039300.0,93.02,8560500.0,130.0,5115.0,76.24,3082200.0,118.85,1793044.0,2215.0,5963856.0,171.67,944800.0,133.96,5837300.0,44.27,12622990.0,214.81,5829400.0,105.43,11618800.0,1765.0,201066.0,148.42,2557800.0,69.1,3084900.0,958.0,779049.0,20.13,6047100.0,61.05,837126.0,286.4,888979.0,186.02,1275000.0,37.44,9128500.0,4336.0,485584.0,480.24,671200.0,192.31,944000.0,580.0,1407444.0,544.0,58837.0,40.43,2486267.0,130.54,845000.0,33.05,15200668.0,45.05,2672008.0,114.84,3756100.0,140.36,963200.0,33.87,8651600.0,79.51,5366400.0,136.79,3676700.0,67.87,5342900.0,266.25,1467100.0,100.91,4345900.0,34.3,1554305.0,754.0,257869.0,1670.0,630342.0,245.76,1031400.0,363.54,424600.0,55.08,2958700.0,71.54,2168400.0,271.5,1016499.0,153.2,1237341.0,402.77,1393900.0,211.4,3273800.0,96.94,961500.0,116.34,3488600.0,36.66,2415888.0,6.651,42198258.0,16.785,8027227.0,13.216,12880343.0,939.0,539178.0,730.0,2319873.0,12.535,13156062.0,122.19,3956800.0,901.0,271939.0,197.27,579500.0,871.9,893500.0,71.91,1715100.0,46.16,12033200.0,51.72,468361.0,449.84,184200.0,58.71,3200800.0,186.0,469875.0,79.6,640601.0,301.44,398100.0,277.55,3286400.0,81.18,3903600.0,65.73,3899800.0,71.8,5028700.0,166.6,971016.0,42.88,6291500.0,120.74,1386700.0,184.07,1629500.0,3617.0,1676446.0,155.05,1054900.0,504.6,5641237.0,9.61,136680700.0,529.0,218534.0,38.925,9213400.0,1120.0,378555.0,273.0,1702629.0,37.68,18546800.0,441.7,228700.0,249.79,1902700.0,38.27,5414200.0,707.9,59615.0,403.0,520019.0,275.76,699600.0,71.0,2106006.0,170.4,1606001.0,907.0,440432.0,219.95,3058522.0,1816.51,183300.0,70.39,2566900.0,39.86,4907300.0,23.56,209600.0,5020.0,41130.0,55.37,3817300.0,632.0,245569.0,40.65,1691345.0,838.5,1364266.0,100.93,652100.0,77.9,410333.0,373.0,103005.0,131.13,2418800.0,333.0,396708.0,101.72,4443100.0,58.1763,3144857.0,843.0,283073.0,78.9,2684546.0,14450.0,57857.0,73.4,700225.0,264.55,2075700.0,172.13,1699200.0,6800.0,2848.0,196.05,5621400.0,85.41,3946100.0,363.0,460878.0,293.21,7501000.0,38.39,1674100.0,862.4,1213952.0,116.04,7712200.0,62.22,4582500.0,124.43,476500.0,42.015,5078396.0,327.5,38100047.0,45.51,5394000.0,47.2,14332000.0,193.0,673951.0,1904.0,126327.0,174.21,19082400.0,172.35,28302000.0,125.93,1289900.0,266.0,806224.0,100.14,2119000.0,1762.0,895585.0,198.0,1368026.0,221.91,811200.0,286.5,433958.0,567.67,4332300.0,155.2,566063.0,1500.5,10557852.0,995.82,269300.0,24.45,8927400.0,63.51,1373800.0,78.05,2789269.0,15.13,24455800.0,189.4,11981788.0,321.75,1512500.0,381.73,4222000.0,169.35,1708361.0,86.38,575431.0,847.0,219339.0,531.0,233714.0,109.2,4983067.0,116.69,1100800.0,193.93,1177900.0,2164.0,487845.0,1888.0,172682.0,2721.0,991945.0,395.7,13882850.0,251.12,1704600.0,257.8,1351754.0,266.4,181884.0,247.2,1194695.0,199.0,928798.0,62.5,2030600.0,199.114,5349986.0,17.96,25150000.0,29.97,10136400.0,2125.0,47832.0,29.0,1970200.0,881.0,29804821.0,72.96,2575100.0,785.0,75352.0,15.8,11659200.0,1157.0,1436904.0,180.01,1015500.0,286.5,2078585.0,95.6,835258.0,346.28,863903.0,265.76,1434800.0,2700.0,126688.0,765.0,2239327.0,160.5,147923.0,124.49,3090100.0,348.0,561972.0,324.0,28480690.0,13.38,12179575.0,248.69,3254400.0,165.0,942718.0,169.65,3104700.0,2178.0,1132300.0,1302.0,39839.0,429.03,661700.0,371.5,788926.0,187.48,651200.0,82.06,1843000.0,36.835,6722448.0,942.5,765403.0,9308.0,494935.0,319.0,228607.0,3824.0,2079274.0,2751.0,1461526.0,2050.0,664042.0,723.0,984433.0,70.09,1133000.0,772.4,9662563.0,18.746,20401117.0,109.4,50281618.0,20.75,96466400.0,606.37,1671000.0,33.79,3672200.0,506.5,660649.0,51.71,5122200.0,37.9,6173903.0,185.47,1215600.0,84.75,3910600.0,82.79,3712300.0,4.863,103174143.0,538.57,2367200.0,483.08,519800.0,126.0,2901395.0,5210.0,1065096.0,76.35,11125299.0,265.11,1525900.0,50.16,2019010.0,15.75,6569900.0,186.8,2196212.0,122.3762,899708.0,1028.0,578648.0,162.26,743500.0,138.25,1188800.0,81.07,5345100.0,75.64,16480710.0,574.0,223900.0,495.0,472888.0,111.0,1308542.0,585.0,455068.0,548.0,1729588.0,183.51,867900.0,1509.0,505814.0,108.6,1645261.0,165.83,8037900.0,246.54,9983200.0,964.0,656024.0,78.2,904476.0,163.2,4809753.0,33.53,11209600.0,259.1,328995.0,15.93,13562100.0,154.52,1258500.0,252.3,3837115.0,31.28,9692800.0,145.0,707698.0,21.47,8632200.0,116.13,9435800.0,692.13,1135400.0,1374.0,237185.0,142.41,1991700.0,26.31,13530000.0,77.48,2048200.0,721.0,213083.0,70.46,21694000.0,63.78,12829600.0,23.18,9739200.0,84.88,799400.0,538.0,6684287.0,133.06,1489400.0,126.14,3087000.0,244.7,12204223.0,254.07,593100.0,213.79,1506700.0,583.9,452500.0,42.75,2204200.0,72.74,257764007.0,912.76,3273100.0,173.5,8475623.0,461.5,1395800.0,62.2,2851300.0,243.5,2596500.0,106.2,690545.0,76.47,13195500.0,587.0,1370451.0,10910.0,1924387.0,347.94,1783100.0,29.53,7332100.0,45.39,4236800.0,51.7,2016800.0,904.0,126498.0,75.91,2104700.0,131.11,2512400.0,549.82,3133200.0,166.77,606800.0,216.5,166070.0,262.63,1663100.0,74.15,1884800.0,62.3,4775007.0,653.0,639967.0,310.37,2954900.0,63.3,1203896.0,58.26,10643200.0,641.69,1001400.0,470.23,1098700.0,192.98,14213800.0,66.76,10713500.0,93.13,5339800.0,194.6,330960.0,2045.25,380200.0,82.22,3043100.0,215.5,461125.0,31.64,5420400.0,3120.0,119709.0,118.17,746200.0,81.85,1762500.0,364.1,9182962.0,206.15,1423800.0,34.51,3286793.0,475.91,934900.0,236.41,2043800.0,146.94,4492400.0,1295.5,2162133.0,211.6,5939229.0,1240.0,469836.0,55.69,5383100.0,57.01,9487700.0,323.83,844000.0,198.0,558480.0,204.0,3092298.0,24.72,5431000.0,137.56,2462900.0,565.7,1283100.0,235.0,894112.0,525.0,213103.0,94.0,11300200.0,34.3,11327000.0,556.4,16054011.0,72.28,60967000.0,119.37,8611500.0,566.28,649000.0,396.89,23304600.0,423.31,1283800.0,247.5,345190.0,304.11,25309500.0,33.93,7072800.0,177.03,1727800.0,31.33,4277700.0,1272.54,147100.0,117.0,1530203.0,841.0,143428.0,561.0,400772.0,269.0,654514.0,144.9,904851.0,364.0,49840.0,1562.0,30055.0,132.8,1206483.0,20.0,18142300.0,13.03,7066742.0,76.17,4182900.0,211.54,315200.0,70.01,7482300.0,43.92,9923500.0,66.8,870393.0,90.636,78526000.0,919.8,12321809.0,38.59,6233000.0,77.71,9623700.0,475.2,941500.0,4.8255,14906792.0,867.09,2164200.0,91.14,3415200.0,238.2,1178700.0,91.86,2692300.0,103.83,1446500.0,131.99,2668100.0,110.57,321181900.0,7494.9199,32900.0,464.3,31429188.0,31.88,439600.0,28.26,3609700.0,214.47,3465300.0,9818.0,244599.0,57.33,7126600.0,248.5,2627180.0,177.58,2027100.0,89.74,4589300.0,82.62,4693300.0,43.88,12563300.0,92.9,6461066.0,365.8,622957.0,11.6,8525201.0,150.94,12321200.0,88.7373,6681000.0,432.2,1876176.0,102.57,2251400.0,1910.0,32865.0,45.71,10782900.0,54.8,1188538.0,732.5,397762.0,334.4,479862.0,39.16,835595.0,179.33,4292600.0,671.6666,90955.0,203.62,851100.0,149.89,2577100.0,106.89,3288800.0,200.5,403289.0,16.08,25888100.0,321.0,5087226.0,119.82,7148300.0,78.2,3705100.0,154.61,8421000.0,235.6,920580.0,180.0,666854.0,26.24,46998300.0,86.64,1932200.0,174.66,6702500.0,281.17,2308800.0,630.93,995600.0,580.0,209203.0,108.27,2776800.0,509.5,3365297.0,89.9,3037303.0,326.0,242392.0,203.8,917700.0,120.3,4080200.0,2770.0,105576.0,153.55,5354300.0,178.98,2016600.0,506.0,1031646.0,387.6,1609458.0,89.82,1428900.0,90.76,902500.0,259.67,835300.0,357.03,818500.0,573.0,57361.0,115.37,2661300.0,1305.0,10654.0,33.89,4846300.0,112.8,337959.0,751.4,6072921.0,45.165,6604008.0,308.43,868800.0,3982.0,222834.0,1159.0,4663167.0,1290.0,1897521.0,122.79,3058500.0,160.56,1044100.0,732.0,386048.0,92.66,847329.0,240.88,2241400.0,68.08,11226900.0,156.04,7808100.0,39.88,2082600.0,153.1,2846010.0,530.0,5959004.0,1626.0,50233.0,215.54,3351000.0,1944.0,108003.0,74.45,1349300.0,698.44,866400.0,3666.0,4608336.0,21.95,10475600.0,3800.0,42701.0,104.1,647721.0,276.5,909283.0,4791.0,3158676.0,143.84,1090600.0,5294.0,3165030.0,238.34,936600.0,225.03,1226700.0,2588.0,115129.0,686.0,1186183.0,48.86,1641141.0,271.82,1107400.0,51.7,1646900.0,588.29,569800.0,325.4,1190537.0,137.89,4014400.0,804.8,32645535.0,628.0,667593.0,231.49,1109200.0,2865.0,69833.0,346.2,18038486.0,128.28,6258300.0,113.21,903000.0,31.0,3403348.0,258.7,837131.0,595.5,913978.0,512.0,682600.0,6.311,49171661.0,109.62,2009373.0,261.35,2280232.0,218.74,826800.0,250.8,6709073.0,105.47,16321700.0,75.56,10412200.0,1537.0,346782.0,540.0,308663.0,428.2,7707522.0,47.9,4918921.0,78.3,1505615.0,1221.5,5102089.0,105.9,2578689.0,674.4,2885803.0,116.6,3688532.0,2533.0,12483390.0,52.7,1459360.0,360.08,2094000.0,243.0,3244035.0,111.49,1163700.0,39.76,12348300.0,2004.0,1567381.0,1000.0,2857338.0,1071.0,229808.0,1155.5,2123874.0,334.34,261100.0,445.73,1524700.0,172.0,773425.0,88.72,5368300.0,274.0,255794.0,75.74,1066200.0,174.54,1949500.0,514.21,1470100.0,188.6,8175158.0,7395.0,143185.0,69.62,5728400.0,78.0,3829803.0,166.2,1138530.0,191.2,2898.0,1463.5,2491120.0,1516.0,332329.0,159.5,1929258.0,1230.0,7703904.0,232.25,1476800.0,1044.0,2258261.0,12.75,22798700.0,11.81,4708910.0,125.25,1991600.0,24.035,4951361.0,89.83,3209700.0,178.95,3285800.0,223.75,1433152.0,69.3,3793780.0,986.0,130466.0,2370.0,543895.0,46.74,4603400.0,85.11,1925500.0,66.93,3860200.0,95.64,465491.0,54.15,4604800.0,382.31,1263800.0,90.8,1145723.0,75.09,3498500.0,26.73,32211600.0,59.4,1500100.0,518.5,1586207.0,4365.0,146010.0,263.0,1308827.0,1344.6801,271100.0,491.27,258800.0,250.66,2389700.0,63.39,2496600.0,147.29,1233200.0,173.2,1647791.0,1686.0,83552.0,107.7,412930.0,105.39,3451700.0,42.24,7319500.0,109.8,1105487.0,114.05,8020200.0,34.66,7861960.0,548.0,442143.0,82.8,1013693.0,120.65,4834100.0,146.99,1914000.0,527.64,1852900.0,295.0,550587.0,262.95,3276500.0,648.5,666226.0,1304.98,119200.0,77.72,5231700.0,181.98,1682000.0,73.5,8498618.0,67.65,1751200.0,304.0,900920.0,98.89,2263200.0,286.0,1425717.0,256.02,932200.0,289.5,665950.0,375.9,24988853.0,263.45,98451600.0,60.53,1545200.0,341.73,1621900.0,64.98,9677700.0,56.32,5408114.0,207.87,2273200.0,110.2,47000273.0,189.34,7120200.0,73.37,1553000.0,606.94,331300.0,86.27,10059500.0,74.96,16504900.0,54.58,14360188.0,44.22,1703500.0,175.42,1237200.0,111.8,3320123.0,355.0,845900.0,4538.0,5037136.0,54.04,1365972.0,487.72,4964000.0,245.27,2311100.0,120.5,5742100.0,625.88,1126200.0,75.9,790404.0,240.0,1369837.0,44.38,9879700.0,792.5,1101690.0,949.0,2117211.0,344.16,8611100.0,1012.0,187942.0,596.0,174905.0,31.97,12094200.0,30.47,2929500.0,126.0,4179300.0,97.95,1175100.0,235.17,1429800.0,25.74,11399706.0,69.6,61116702.0,444.5,600209.0,112.1,86710.0,109.7,2386775.0,295.36,726800.0,239.94,776900.0,485.72,1325400.0,114.41,11789300.0,416.0,970095.0,67.69,2342300.0,9.51,17081100.0,615.5,1017670.0,44.23,22845900.0,177.59,1020200.0,386.33,645700.0,10.7,46739300.0,253.76,2148500.0,41.45,11790200.0,103.8,2618100.0,2480.0,877029.0,148.97,3740900.0,72.65,19460400.0,1723.0,990143.0,410.5,430332.0,225.96,1800600.0,54.61,8795100.0,94.64,19957800.0,460.6,515362.0,630.6,3806903.0,62.17,1204100.0,182.43,1355400.0,232.76,967100.0,2531.0,913366.0,330.43,636800.0,321.5,748080.0,30.22,3997300.0,88.19,1797200.0,67.66,5262300.0,107.62,17150200.0,372.0,249034.0,128.96,1504700.0,159.26,2020200.0,33.1,2961757.0,105.32,1081400.0,294.56,469000.0,202.16,6523500.0,167.25,3011500.0
+2025-03-07,322.5,889735.0,126.7,2056100.0,145.4,3523558.0,2336.0747,2136955.0,239.07,46273600.0,214.29,6806100.0,175.0,4038095.0,1916.5,1109820.0,58.26,2111047.0,134.39,5616600.0,137.14,8254800.0,46.59,659745.0,16.575,8035076.0,91.0,1073500.0,342.18,4459900.0,34.11,2542194.0,449.4,3039500.0,225.86,4062900.0,49.44,4428600.0,2992.0,565308.0,306.45,2293500.0,236.4,576841.0,259.75,3448300.0,1593.6,84848.0,98.59,2539300.0,11.25,20483000.0,108.41,2080200.0,239.5,642863.0,4516.0,1426938.0,180.3,1094217.0,81.52,4439100.0,169.56,1382893.0,204.58,489400.0,423.0,963496.0,324.0,4131400.0,87.52,4500000.0,75.51,3451100.0,236.5,407468.0,173.75,1688000.0,200.73,1957900.0,131.3,942700.0,343.2,959053.0,1204.0,309156.0,155.68,5537800.0,10.29,26289200.0,100.31,33254400.0,183.99,1773300.0,324.86,3944900.0,499.34,450000.0,212.29,3599400.0,199.25,59802800.0,83.36,12894400.0,1844.5,902351.0,97.6,239885.0,403.09,1300600.0,69.41,1389400.0,18.84,8204400.0,316.41,1383800.0,62.93,8120400.0,132.4,5946500.0,66.83,4262700.0,102.49,1016900.0,125.55,6537600.0,288.6,254919.0,151.5,1596415.0,1350.0,92952.0,732.22,1426400.0,569.0,243566.0,148.6,1315600.0,382.0,1716026.0,782.4,1504897.0,535.4,8549630.0,218.45,548000.0,194.96,74528900.0,183.94,1195500.0,145.4,2702900.0,526.4,1277800.0,273.21,3817000.0,12072.0,3117551.0,3614.97,198900.0,154.18,12526700.0,1566.5,16814434.0,711.0,2774584.0,41.4,50651400.0,613.0,76550.0,152.5,120010.0,54.26,2330500.0,298.75,39777130.0,53.63,4094457.0,3145.0,2959160.0,36.57,4549800.0,23.25,11825421.0,128.8,3577814.0,140.0,11195035.0,13.16,12602535.0,79.41,3116600.0,439.6,896425.0,313.5,2140107.0,229.54,1813600.0,133.15,263060.0,20.32,3823500.0,887.0,1665119.0,36.93,5473100.0,75.6,2070900.0,5440.0,32320.0,754.0,203694.0,378.0,810052.0,150.38,2925500.0,85.84,6459200.0,3628.0,501436.0,4673.3799,296900.0,42.89,9118600.0,134.51,1048800.0,946.92,1180800.0,350.6,3216217.0,268.9,2771575.0,83.62,1362425.0,61.09,18538200.0,576.0,118113.0,71.82,2101651.0,116.8,3446211.0,76.57,3555933.0,66.78,271770.0,3076.0,990963.0,255.0,2651338.0,658.0,316501.0,413.45,43666529.0,346.2,1854267.0,240.92,632800.0,997.6,1880322.0,487.0,1073680.0,592.0,137791.0,495.62,3842200.0,118.65,2405700.0,1264.0,125945.0,484.0,383483.0,89.9,966293.0,99.13,12987100.0,160.25,24854782.0,428.0,3441628.0,1310.0,44540.0,29.24,1284460.0,2288.0,480934.0,145.15,6476800.0,69.0,1357800.0,915.0,198483.0,417.6,368660.0,70.46,18212900.0,13.03,3692442.0,27.23,10894300.0,126.5,2615100.0,153.75,615712.0,67.39,7017300.0,350.3,3063800.0,286.59,1259900.0,333.8,376619.0,23.6,7220467.0,213.0,933800.0,130.46,2611300.0,2410.0,396539.0,6160.0,176651.0,3466.0,735404.0,97.73,2669400.0,1450.0,1679318.0,147.0,553494.0,243.21,2405900.0,168.37,2348900.0,77.13,3520400.0,41.64,5011800.0,4810.0,51409.0,112.33,1696800.0,410.0,1396936.0,102.45,1709000.0,96.6,1229781.0,379.52,1581700.0,321.02,2193500.0,139.96,654700.0,4410.0,65386.0,96.74,10097300.0,3.9,203790.0,151.03,3211400.0,37.59,43323100.0,217.5,284519.0,254.57,2698400.0,50.23,24666800.0,342.13,1399100.0,73.08,3049400.0,146.5,14210842.0,60.03,5511100.0,34.26,5001300.0,83.4,2986421.0,173.17,10064400.0,68.52,582501.0,85.0,5336900.0,90.63,8603700.0,254.58,2250600.0,335.71,850900.0,41.81,6630900.0,2603.0,2984332.0,53.74,5261900.0,121.49,731200.0,3245.0,654002.0,97.51,10136700.0,175.92,1169100.0,282.89,8248100.0,150.4,517475.0,333.5,6869400.0,38.76,5272716.0,63.94,21154800.0,79.39,3740900.0,31.26,19422400.0,203.06,1804800.0,265.2,3822132.0,26.09,7421200.0,83.23,5748000.0,60.56,3614200.0,444.5,722062.0,89.7,4830500.0,66.33,10083100.0,156.34,8562600.0,4965.0,38776.0,28.48,9478900.0,55.22,6524600.0,53.28,15670600.0,178.08,7987400.0,55.42,2975500.0,257.3,485784.0,22.095,12453962.0,5290.0,328074.0,32.6987,5164073.0,109.63,6028400.0,499.62,2615900.0,890.5,406946.0,126.72,5980700.0,91.46,10162100.0,133.4,65343.0,81.84,7380800.0,117.0,1556931.0,2176.5,4839485.0,175.56,1092100.0,133.42,4496600.0,43.05,5117982.0,212.07,5937300.0,105.51,12715900.0,1783.0,329639.0,149.17,2704700.0,68.99,2949400.0,962.0,536922.0,20.51,4463200.0,58.1,2213229.0,286.6,761056.0,185.64,1657400.0,37.45,8667000.0,4282.0,231299.0,472.05,788700.0,194.67,1151500.0,580.5,2000832.0,542.0,188674.0,39.4,2035546.0,131.68,2408000.0,34.07,10418883.0,43.81,2079068.0,116.74,3479200.0,147.02,1099300.0,34.71,10540900.0,77.84,3882500.0,140.04,3356800.0,70.51,7389600.0,269.26,1160200.0,103.64,2865800.0,34.02,659226.0,749.0,143514.0,1612.0,640096.0,254.69,1352900.0,363.76,359700.0,56.4,3749500.0,73.31,3043400.0,272.0,659777.0,153.8,628533.0,409.46,1638100.0,209.4,2129600.0,98.79,870500.0,118.61,3986800.0,35.59,1453837.0,6.788,30673441.0,16.895,7044418.0,13.536,16476744.0,950.0,154061.0,723.6,1724538.0,12.88,11981540.0,125.26,4767200.0,892.0,117501.0,198.8,510700.0,859.52,1003800.0,71.97,1811700.0,47.0,9484900.0,51.36,432637.0,446.74,107000.0,60.98,2954700.0,185.2,465811.0,81.9,739174.0,301.74,554600.0,284.98,4533900.0,81.33,4808800.0,65.8,3050300.0,70.33,5207600.0,165.4,356797.0,43.11,6670200.0,126.48,2609600.0,184.33,2258900.0,3594.0,1218776.0,157.27,1807200.0,499.7,2860344.0,9.9,150644900.0,525.0,738450.0,39.99,9792800.0,1116.0,428122.0,272.0,2025667.0,36.94,16969400.0,440.73,248900.0,253.92,1569300.0,38.56,8999400.0,713.7,121354.0,402.5,561102.0,275.63,547700.0,70.5,1610272.0,173.4,935927.0,902.0,326898.0,218.04,4456927.0,1834.13,213600.0,71.27,4576500.0,40.06,5773200.0,23.98,217700.0,5060.0,469898.0,55.67,4586400.0,640.5,283031.0,40.23,1370683.0,848.5,841958.0,101.31,630700.0,78.1,540492.0,386.0,129837.0,139.13,3456400.0,330.5,305458.0,101.28,5560900.0,57.7242,4330797.0,848.5,171156.0,75.9,3073998.0,14470.0,49984.0,74.2,1117383.0,271.56,1978800.0,175.28,1885500.0,7120.0,3444.0,193.85,7681300.0,86.58,4076700.0,363.0,868409.0,289.3,7397700.0,40.0,2293600.0,877.7,646046.0,117.41,14406000.0,64.5,9001900.0,125.49,753400.0,42.075,3998321.0,319.15,33075409.0,45.93,6412900.0,47.44,13824400.0,192.8,333274.0,1918.0,59642.0,175.75,16395300.0,173.86,27385800.0,127.17,1428400.0,269.0,12678734.0,100.77,2108700.0,1867.0,495074.0,203.0,1285987.0,219.34,1082700.0,273.5,1651415.0,559.67,4069600.0,154.2,315552.0,1534.0,8914164.0,1007.71,326500.0,25.0,17214800.0,64.35,2190100.0,76.8,2211140.0,15.14,25519000.0,189.45,5935943.0,330.15,1869000.0,376.8,4573900.0,166.85,848294.0,87.26,426281.0,847.0,77049.0,529.0,403511.0,109.4,3755352.0,117.8,2104000.0,195.97,929100.0,2124.0,512609.0,1906.0,84687.0,2721.0,777010.0,399.4,11077260.0,247.14,2219300.0,257.8,1872581.0,266.5,125079.0,236.7,894765.0,197.6,924979.0,64.54,3005500.0,202.1866,6029345.0,15.81,81950800.0,30.54,10995500.0,2105.0,46463.0,29.94,2855000.0,876.4,46851769.0,74.59,2145400.0,790.0,99181.0,16.33,9836100.0,1154.0,581026.0,185.06,2806400.0,295.5,887230.0,96.9,1003066.0,354.47,1078895.0,259.76,1553000.0,2670.0,199697.0,759.5,1288151.0,162.5,56471.0,124.4,5132400.0,346.0,185206.0,318.4,27509349.0,13.585,13856762.0,261.54,6700200.0,169.4,1185262.0,170.24,3541800.0,2128.0,1120825.0,1292.0,61544.0,430.12,654300.0,369.0,762025.0,187.66,825800.0,82.52,1847200.0,36.025,3580873.0,936.5,712447.0,9112.0,418138.0,326.0,194031.0,3856.0,1205036.0,2780.0,934805.0,2048.0,401752.0,721.0,1268750.0,70.79,1629800.0,775.6,12532105.0,18.87,15083910.0,110.0,4019740.0,20.64,81099600.0,609.61,1689700.0,34.19,3736400.0,505.5,477960.0,52.3,5517900.0,38.55,27488464.0,191.63,1971800.0,85.23,4479400.0,84.38,3869000.0,4.8945,94482163.0,518.26,3687900.0,482.1,566100.0,128.4,767028.0,5215.0,664525.0,78.8,8986221.0,274.48,2321000.0,50.42,1680132.0,15.63,7188900.0,186.9,9298013.0,123.297,987376.0,1016.0,386120.0,163.45,980200.0,139.95,1210500.0,80.06,5576700.0,77.82,12414373.0,577.0,329969.0,497.5,519806.0,112.0,410316.0,573.0,157468.0,544.0,1869397.0,191.28,1300700.0,1460.0,980382.0,108.8,942228.0,166.69,9637600.0,242.28,20498700.0,970.0,185027.0,76.1,965178.0,147.6,18852757.0,33.34,11650300.0,249.0,494916.0,15.73,18700000.0,155.89,1000600.0,259.1,5101907.0,32.18,15742600.0,143.8,1219746.0,21.43,7559900.0,115.27,8870700.0,711.29,1088100.0,1368.0,145343.0,144.79,2966800.0,26.14,12813600.0,76.72,2401900.0,730.0,266566.0,71.43,28393300.0,66.7,10791900.0,23.42,14446300.0,85.34,632700.0,549.0,3954752.0,139.24,2539300.0,125.19,2744600.0,246.6,16148126.0,253.03,801600.0,220.1,1868300.0,606.61,547900.0,43.38,2875300.0,70.92,188578570.0,869.58,4818100.0,177.2,6628049.0,473.65,2168700.0,62.49,3130600.0,242.66,2570600.0,106.45,761346.0,79.01,14160300.0,603.0,3806333.0,10830.0,1976542.0,344.36,1717400.0,29.2,27553900.0,45.06,4715100.0,53.01,2932300.0,905.0,92929.0,77.5,3224000.0,127.51,3820600.0,546.77,3161300.0,166.36,918300.0,218.5,266860.0,262.75,2337400.0,75.2,2928800.0,60.7,2864015.0,634.7,809708.0,321.29,7607600.0,65.1,1209992.0,59.77,8182600.0,644.22,975500.0,461.51,1245400.0,187.65,5783300.0,67.74,13950500.0,94.5,7795900.0,197.8,1175920.0,2009.34,771600.0,82.25,3131900.0,217.5,540023.0,32.03,9376400.0,3105.0,114330.0,117.01,665400.0,82.62,3604100.0,367.8,4916316.0,208.94,920700.0,34.6,2516629.0,460.39,983200.0,235.49,1671900.0,146.3,5891100.0,1273.5,1132901.0,213.3,4259348.0,1212.0,447191.0,55.07,6355500.0,57.79,12645200.0,327.33,1061000.0,198.4,595848.0,206.5,1353183.0,25.14,6437600.0,137.55,2832500.0,596.79,782400.0,236.0,1227671.0,525.0,314422.0,94.65,24100900.0,35.61,17337700.0,488.8,15237210.0,70.84,38853100.0,119.29,8513500.0,561.89,710400.0,393.31,22034100.0,423.13,856800.0,250.5,306685.0,287.18,22764500.0,33.15,6530800.0,178.74,1615500.0,32.62,7333100.0,1291.5601,147700.0,115.2,1696986.0,840.0,317751.0,561.2,234980.0,268.5,473011.0,149.9,734816.0,360.0,68680.0,1570.0,37675.0,135.4,1289061.0,20.06,18214000.0,13.22,9529130.0,74.66,4114400.0,215.31,398700.0,72.83,13469300.0,43.87,8254600.0,66.9,1500222.0,89.111,77375000.0,929.8,6124256.0,38.5,10561100.0,78.59,9294300.0,486.52,1027200.0,4.8045,13803677.0,850.63,2528100.0,88.09,4669300.0,242.22,1221500.0,93.77,2480900.0,104.32,1294500.0,133.72,3383900.0,112.69,341755500.0,7393.21,33100.0,455.1,28283880.0,31.82,599800.0,27.96,2403500.0,222.56,4301500.0,9922.0,210701.0,58.48,6256800.0,251.5,1964969.0,179.55,2667000.0,89.57,4077200.0,85.0,7341200.0,45.4,10341800.0,101.7,3056363.0,359.55,753866.0,11.74,8574377.0,155.16,12646500.0,87.934,5494500.0,434.4,478549.0,104.01,3914600.0,1908.0,63950.0,47.24,11347800.0,55.12,815344.0,739.0,296786.0,331.4,958946.0,38.94,729589.0,180.93,4808100.0,677.0833,118884.0,213.02,707600.0,153.48,2253800.0,110.06,3080100.0,196.8,463081.0,15.97,22689100.0,312.0,2688879.0,119.92,5717000.0,79.09,4392000.0,154.44,8997700.0,232.8,834996.0,181.4,1026885.0,26.73,54337700.0,85.61,1662600.0,175.95,9566700.0,279.82,2885700.0,634.75,1189300.0,579.0,147245.0,107.91,2461700.0,515.0,2181784.0,90.5,2517265.0,322.5,279700.0,206.65,805500.0,119.91,4004300.0,2746.0,459223.0,150.95,7932500.0,179.77,1853500.0,506.0,421512.0,392.4,1954879.0,88.35,3007600.0,91.99,1131200.0,251.81,1238200.0,364.31,547400.0,573.0,49925.0,115.48,2170700.0,1310.0,16933.0,34.07,8132200.0,115.4,446736.0,752.0,7785690.0,44.275,3713666.0,313.98,895200.0,3910.0,206393.0,1178.0,1576529.0,1283.0,2519045.0,126.18,3463700.0,162.65,1273500.0,731.0,276571.0,94.78,854954.0,246.02,2057600.0,70.48,16388300.0,161.22,8727600.0,39.75,1783700.0,158.4,1623793.0,514.0,5132999.0,1642.0,49831.0,214.0,4741300.0,1944.0,208197.0,73.96,993000.0,707.51,1083900.0,3687.0,3429233.0,22.07,10446600.0,3660.0,20102.0,102.3,667792.0,275.5,1485735.0,4802.5,2491976.0,143.37,872100.0,5418.0,1826162.0,232.63,1004000.0,232.44,908200.0,2524.0,103291.0,688.6,1851470.0,47.61,1401398.0,276.54,1078600.0,51.78,1782400.0,588.38,462700.0,324.8,2560798.0,135.96,4252700.0,801.4,31808188.0,631.0,543214.0,234.18,972300.0,2780.0,91836.0,341.2,16074104.0,128.4,6418500.0,117.56,1399100.0,31.12,2856352.0,250.8,1280837.0,604.0,1057889.0,510.0,329451.0,6.223,30631130.0,109.62,2594253.0,254.35,2248943.0,223.73,1520800.0,254.6,12220836.0,106.48,11637400.0,74.63,12013700.0,1549.0,842265.0,539.0,228578.0,407.4,7938744.0,48.6,9955432.0,78.4,1353950.0,1232.0,4432103.0,105.9,2788784.0,693.4,2580722.0,116.0,5054191.0,2554.5,8829502.0,52.38,765941.0,363.62,2024500.0,234.3,2291166.0,117.38,2432100.0,41.37,19615800.0,2000.0,1534921.0,976.2,2113560.0,1082.0,158981.0,1153.5,2128038.0,342.05,362000.0,450.88,1119200.0,167.6,791877.0,91.4,6728000.0,273.5,166405.0,77.93,1219200.0,171.1,1898700.0,497.0,1911200.0,174.8,2518363.0,7215.0,154821.0,69.3,5948300.0,79.15,10524455.0,165.0,2430653.0,183.6,1495.0,1470.5,2148801.0,1504.0,328028.0,160.1,788406.0,1215.0,7629476.0,232.74,667400.0,1040.0,1956771.0,12.73,19774700.0,11.638,5334606.0,125.03,2180600.0,23.725,3797560.0,89.65,2216300.0,186.25,3980200.0,223.9,1554960.0,71.6,3264897.0,1000.0,113144.0,2393.0,613085.0,46.53,4032600.0,88.97,2539300.0,72.61,5794800.0,95.78,340440.0,54.74,6715300.0,379.3,1961800.0,90.0,609301.0,76.55,5424500.0,27.12,35341900.0,61.86,3101300.0,527.5,2885399.0,4400.0,59506.0,262.5,958839.0,1341.59,329000.0,482.94,379900.0,238.86,3872600.0,64.37,1991300.0,150.81,1828800.0,173.2,1382097.0,1704.0,54511.0,102.6,474927.0,108.54,2402800.0,42.19,8470700.0,111.2,1619634.0,115.08,8050900.0,34.26,3608526.0,548.0,406556.0,85.3,1014182.0,119.27,6230100.0,143.73,2568400.0,531.71,1799000.0,296.0,1396874.0,265.24,3289600.0,633.5,1418715.0,1374.74,137900.0,74.92,7520400.0,181.91,2635100.0,72.3,11649442.0,69.06,2360400.0,305.0,1099961.0,100.66,2534000.0,284.0,1894883.0,257.7,966900.0,294.5,702178.0,380.1,9108570.0,262.67,102369600.0,61.24,1699700.0,344.76,1579100.0,64.91,11486700.0,56.54,6832954.0,204.33,1889400.0,114.05,26256037.0,190.52,7706800.0,75.42,2577500.0,588.01,431900.0,82.88,14860400.0,76.27,18610400.0,53.36,10800751.0,44.48,1793100.0,172.66,1876400.0,111.3,3133931.0,355.43,983500.0,4607.0,4537000.0,54.8,1775554.0,493.48,5434100.0,249.31,2835800.0,121.62,5635800.0,628.76,1000700.0,75.2,543071.0,230.0,783199.0,44.72,10793200.0,800.5,1122110.0,958.2,2124799.0,345.32,6358700.0,1048.0,780864.0,605.0,141220.0,32.65,10923700.0,30.77,3975492.0,126.85,3107600.0,100.12,1444800.0,220.9,3778900.0,25.74,5161576.0,72.5,96971178.0,445.0,258549.0,111.0,64258.0,108.15,1209123.0,300.48,754100.0,240.47,653300.0,488.29,1198300.0,114.32,9798000.0,404.0,808780.0,67.87,2195500.0,9.65,14478900.0,613.0,910878.0,46.06,44992100.0,179.29,1285300.0,392.99,502100.0,11.07,49421400.0,252.38,2035900.0,41.7,12084700.0,106.84,3884700.0,2476.0,635459.0,147.45,3323900.0,71.05,21256900.0,1706.0,490976.0,423.5,418585.0,229.55,1906100.0,54.38,9674000.0,91.72,35913200.0,451.0,426595.0,638.4,4461507.0,62.56,1387100.0,188.41,2239400.0,231.47,892200.0,2514.0,695020.0,330.89,463800.0,314.0,910145.0,30.65,5394200.0,88.72,1889600.0,68.0,3849600.0,109.02,19625000.0,371.0,455544.0,130.62,1282800.0,162.53,3411300.0,32.85,1274418.0,107.99,1792900.0,292.69,1178300.0,208.76,4346500.0,170.37,3296800.0
+2025-03-10,325.5,1204524.0,121.9,3412300.0,145.0,3323123.0,2214.4399,6114073.0,227.48,72071200.0,216.66,8604000.0,174.9,2790944.0,1930.5,774633.0,58.24,2543735.0,132.15,7493000.0,137.36,7028000.0,45.93,674952.0,16.3,8221544.0,90.72,1856700.0,335.3,3454700.0,34.72,2677876.0,435.08,4001600.0,216.26,4946600.0,50.61,6451400.0,3031.0,518986.0,302.99,2991400.0,226.8,602628.0,248.4,3198600.0,1543.4,80686.0,99.25,2308400.0,11.78,20807600.0,106.76,2579900.0,235.5,664091.0,4355.0,2321062.0,183.26,1242834.0,81.92,5444400.0,163.12,1971321.0,205.3,442700.0,416.5,1265711.0,321.85,3180700.0,84.15,3873400.0,76.39,2849100.0,228.5,369211.0,163.39,1738300.0,198.74,2711800.0,132.3,1117600.0,342.3,893838.0,1196.0,542748.0,149.99,8008400.0,10.26,30670300.0,96.63,38733200.0,179.37,1814000.0,327.36,4120700.0,480.37,568200.0,213.07,4156600.0,194.54,62350900.0,77.56,15811700.0,1768.5,847830.0,96.5,154421.0,398.99,2097600.0,69.61,1491100.0,19.02,9266100.0,303.71,1591400.0,61.79,8764500.0,126.01,5794200.0,64.34,4225400.0,102.17,1411900.0,116.38,7267400.0,276.0,281673.0,152.9,834949.0,1344.0,323590.0,683.11,2321500.0,562.0,468534.0,149.92,926700.0,364.5,2223095.0,777.6,2532791.0,535.0,18263059.0,216.37,784200.0,184.45,44217100.0,186.52,788000.0,149.31,3047400.0,515.45,1359900.0,261.32,4284100.0,11842.0,2680025.0,3690.1201,188900.0,148.15,10204000.0,1569.0,10358553.0,697.0,1804568.0,39.83,77498400.0,608.0,73654.0,150.5,196758.0,53.97,2233400.0,284.55,96013777.0,52.93,3563748.0,3154.0,3125810.0,36.56,5310600.0,23.555,4956259.0,127.4,1933830.0,140.7,5309365.0,12.76,13106345.0,78.86,3257700.0,430.4,675104.0,303.5,442143.0,227.45,2607300.0,135.45,314593.0,20.03,4174900.0,896.5,6163279.0,37.96,5453000.0,76.31,1871400.0,5280.0,65627.0,745.0,170644.0,383.0,720677.0,150.71,2651100.0,84.24,5259600.0,3628.0,679298.0,4451.0298,360800.0,41.16,10966800.0,135.58,1865100.0,915.26,1069500.0,354.8,3296850.0,274.2,4287259.0,85.66,1409706.0,63.11,20295700.0,568.0,165465.0,72.34,2355654.0,115.2,2338223.0,74.44,3997676.0,65.18,369464.0,3010.0,1147069.0,249.0,1570928.0,650.0,177109.0,418.45,46811623.0,332.2,658498.0,232.45,1169800.0,1004.5,1612754.0,478.0,606841.0,571.0,214755.0,497.1,6262000.0,119.63,2445800.0,1246.0,144250.0,472.5,306068.0,89.1,1195555.0,94.13,17009300.0,160.95,24011219.0,426.8,4915019.0,1295.0,73038.0,29.68,1760860.0,2220.0,679399.0,139.37,6826000.0,68.17,2282600.0,922.0,265003.0,410.6,253472.0,67.41,22378400.0,13.32,4221600.0,27.62,10118000.0,123.93,4447100.0,152.8,522742.0,67.05,6694400.0,345.21,2809100.0,292.96,3741200.0,331.2,683218.0,23.26,9771706.0,219.02,945200.0,125.92,2640300.0,2364.0,155483.0,6340.0,137049.0,3470.0,798090.0,98.52,3772500.0,1380.0,1203396.0,147.0,208881.0,233.96,3026300.0,169.51,1755100.0,77.1,2434900.0,39.81,7375600.0,4805.0,49729.0,113.2,2232400.0,401.0,1193671.0,101.56,2159500.0,95.5,1316661.0,373.52,2029700.0,326.68,2746800.0,138.46,641000.0,3455.0,465714.0,97.5,9791400.0,3.875,396920.0,148.06,2136400.0,36.11,43425200.0,215.0,358051.0,262.28,4407300.0,49.83,19063400.0,334.24,1367300.0,74.01,2952200.0,144.0,22492402.0,59.44,5977400.0,34.43,6112300.0,81.1,8105787.0,163.87,6937800.0,68.3,661772.0,79.89,4074000.0,92.9,12086700.0,261.56,2307400.0,324.69,717200.0,42.04,5124200.0,2620.0,2368437.0,52.82,8144200.0,122.03,1451300.0,3172.0,1401946.0,93.77,12963300.0,175.12,1516900.0,272.9,10040200.0,145.6,748968.0,308.86,6997000.0,38.52,5286789.0,62.06,27417600.0,79.91,4751900.0,30.65,20051800.0,200.61,1824000.0,264.8,5850832.0,26.75,8628000.0,84.0,9940000.0,60.24,4015800.0,442.5,1422949.0,88.55,5509375.0,65.23,8341000.0,157.57,11750300.0,4925.0,70905.0,27.26,6264800.0,56.54,6307000.0,50.33,20260900.0,177.86,15743500.0,54.71,3205800.0,263.2,760019.0,21.275,13557246.0,5270.0,196930.0,32.1464,4915035.0,101.65,9445400.0,488.78,2174100.0,885.5,383266.0,121.11,4072800.0,90.34,8384900.0,128.0,135954.0,82.8,7211600.0,116.0,1441074.0,2183.0,5961855.0,173.12,1396700.0,133.95,4684600.0,42.53,4276905.0,205.23,5709600.0,103.08,10947100.0,1782.0,124227.0,145.63,2903500.0,67.44,3002700.0,976.0,376790.0,20.67,6088300.0,56.55,1492975.0,293.0,1140639.0,177.74,1608900.0,37.4,6310800.0,4182.0,262468.0,440.03,1172300.0,195.52,1368000.0,570.5,1009990.0,531.0,183540.0,40.29,2323952.0,132.01,2422600.0,34.5,10308237.0,43.04,1875583.0,118.5,5022400.0,151.9,1484600.0,34.21,10579000.0,70.72,8340200.0,140.43,5440900.0,68.19,9352000.0,265.68,1534900.0,106.66,3471800.0,34.38,673750.0,746.0,140958.0,1618.0,381221.0,249.92,1653500.0,357.2,568200.0,56.99,5143600.0,72.04,3098700.0,273.3,720725.0,151.8,657721.0,409.55,2139500.0,207.2,8636582.0,97.05,800900.0,111.83,5156100.0,35.11,1196453.0,6.94,39775003.0,17.07,6896104.0,13.63,11895478.0,936.5,299685.0,661.2,2765660.0,12.82,9030256.0,125.89,3172800.0,884.0,282968.0,190.41,790600.0,830.63,915000.0,70.88,2076100.0,47.49,10368400.0,52.24,556326.0,450.61,101100.0,61.76,3445700.0,184.4,201827.0,81.1,1604994.0,299.12,483400.0,277.61,4149400.0,80.46,6206600.0,65.06,4724400.0,68.53,4773200.0,160.4,815030.0,43.76,8806200.0,122.15,2901800.0,176.6,1901400.0,3567.0,1827710.0,155.76,1506400.0,494.0,7178447.0,9.96,167183800.0,509.0,266169.0,39.9,10584400.0,1124.0,652945.0,267.5,974644.0,34.5,21433000.0,442.91,296800.0,246.51,1657900.0,39.37,7370000.0,704.0,27069.0,398.0,585755.0,266.5,634400.0,70.7,1142099.0,171.9,952764.0,905.0,584090.0,214.62,5614430.0,1695.35,279000.0,71.27,4910800.0,39.28,6958300.0,23.76,270600.0,4930.0,91808.0,54.12,3852300.0,645.5,190398.0,39.3,1693976.0,838.5,1447349.0,99.73,1013600.0,77.9,912487.0,372.0,107277.0,133.11,3449100.0,326.0,440881.0,96.04,5573600.0,56.4582,3901911.0,824.0,212684.0,69.9,1748822.0,14380.0,60536.0,74.7,951784.0,271.94,2274400.0,172.42,2386400.0,7020.0,3706.0,192.12,6195000.0,85.36,3552100.0,357.0,603885.0,270.13,6818800.0,39.745,3191700.0,869.4,237159.0,117.21,11194400.0,65.3,8862600.0,122.58,693400.0,39.865,5594325.0,315.3,90913508.0,45.01,5428200.0,48.08,21621600.0,195.0,535919.0,1902.0,183059.0,167.81,28990700.0,165.87,43604000.0,129.02,1762000.0,269.0,604092.0,97.07,2728600.0,1853.0,380047.0,203.5,3753758.0,215.32,937900.0,261.5,524346.0,531.66,5272100.0,153.6,1012930.0,1558.5,26729072.0,1015.84,363000.0,24.89,10793800.0,63.93,1723300.0,76.25,2732032.0,14.64,28774100.0,189.2,4571823.0,336.16,2674900.0,374.65,3710500.0,159.85,920699.0,86.72,715584.0,839.0,88361.0,521.0,1550561.0,110.4,6813050.0,117.35,1636300.0,197.03,1039600.0,2118.0,611470.0,1792.0,167259.0,2679.0,608551.0,397.8,33335258.0,238.9,3351600.0,255.4,917474.0,267.0,163670.0,236.2,588063.0,190.0,1054702.0,65.62,2912600.0,201.5269,4431903.0,15.08,32930200.0,29.98,8851100.0,2070.0,75183.0,30.27,3639500.0,854.8,28712273.0,75.45,3053800.0,777.0,103248.0,15.9,10884100.0,1153.0,641558.0,186.36,2902500.0,294.5,516855.0,95.3,1194537.0,337.68,1205562.0,251.25,2108400.0,2640.0,241686.0,743.0,1179902.0,160.5,67375.0,122.31,4430500.0,342.0,212550.0,310.5,30587073.0,13.745,9923617.0,256.9,8165500.0,166.2,668195.0,169.15,4806200.0,2004.0,3610359.0,1272.0,40912.0,436.48,996100.0,364.0,735749.0,186.23,697800.0,80.33,1731100.0,34.355,7220522.0,928.5,633921.0,9100.0,498154.0,314.5,758681.0,3706.0,2127732.0,2763.0,3451627.0,2006.0,654275.0,712.5,1138276.0,71.13,1239500.0,742.6,7334320.0,18.528,17137657.0,111.4,4926290.0,19.93,82760600.0,579.78,2375900.0,34.26,4225500.0,489.2,701945.0,49.9,8218700.0,38.85,5759899.0,188.78,1890900.0,83.52,4090500.0,83.4,3424900.0,4.79,89253733.0,482.61,5517400.0,471.61,552200.0,131.0,1758363.0,5170.0,603579.0,78.85,10421065.0,267.67,1829900.0,50.2,1793776.0,14.82,7068100.0,180.7,2166522.0,122.3564,901728.0,1000.0,528366.0,160.21,845400.0,133.35,1389000.0,77.92,6093000.0,77.68,11427177.0,591.5,646675.0,493.0,809883.0,110.5,1072339.0,565.0,162764.0,535.0,2556594.0,190.15,1181100.0,1448.0,1003964.0,106.0,1751556.0,167.7,17559000.0,232.22,18887200.0,952.0,154977.0,75.6,1539897.0,140.8,6415407.0,32.54,21290600.0,255.0,447291.0,15.16,22089700.0,152.89,1403500.0,268.6,6173093.0,32.22,14768900.0,140.0,1117308.0,21.27,5443300.0,108.17,11977400.0,678.36,1389200.0,1344.0,421117.0,147.4,3193800.0,26.14,14227400.0,74.0,3050500.0,697.0,512355.0,71.45,25251200.0,67.72,10685900.0,23.92,18035100.0,84.94,848500.0,564.0,8125750.0,137.38,2016600.0,125.22,2781400.0,245.0,15277837.0,244.13,1062200.0,217.85,1844400.0,604.62,615000.0,44.05,3826700.0,69.18,349889268.0,829.76,5962900.0,180.3,4935808.0,479.17,2284400.0,63.27,3181200.0,242.38,2497500.0,104.0,597893.0,73.81,16652700.0,600.0,5577412.0,10695.0,2327942.0,333.77,1956900.0,28.18,14082400.0,45.34,3889800.0,52.47,2025800.0,894.0,222182.0,76.54,3319400.0,122.79,3472100.0,537.12,3893400.0,167.34,948600.0,217.5,1348371.0,257.22,2447300.0,73.91,1975800.0,61.96,3613491.0,630.3,643780.0,317.25,4707600.0,63.0,1157037.0,53.45,16124400.0,658.84,1706400.0,450.29,1198400.0,180.32,6470300.0,68.15,14133200.0,93.8,10771700.0,191.6,732695.0,1944.61,868400.0,79.18,4364800.0,214.5,729283.0,31.89,9080500.0,2975.0,266191.0,115.76,697900.0,84.19,4391900.0,362.4,5422318.0,212.57,876300.0,35.35,2862037.0,468.13,1356500.0,236.22,2184300.0,147.62,4966500.0,1253.5,1066957.0,213.4,10130064.0,1200.0,393686.0,55.77,8910400.0,58.99,16149900.0,333.27,821600.0,198.3,2323996.0,203.5,788172.0,24.88,5872800.0,136.26,2799300.0,581.59,1152500.0,233.0,1223732.0,528.0,314344.0,95.23,20897600.0,35.96,12537700.0,490.0,14334581.0,65.67,32136400.0,111.69,16765700.0,545.34,819700.0,380.16,32840100.0,415.67,1114400.0,243.0,409250.0,239.27,31478300.0,31.47,3497000.0,173.75,2021200.0,32.03,4409600.0,1294.4,177300.0,113.4,2155457.0,835.0,137420.0,565.0,270420.0,266.0,840632.0,144.0,515190.0,357.0,59810.0,1542.0,43564.0,131.2,1064544.0,18.74,19677400.0,13.025,9203537.0,72.85,5235600.0,212.4,387600.0,76.16,25263700.0,42.37,8741400.0,66.4,793007.0,86.668,69953000.0,955.6,13711206.0,38.52,8036100.0,76.4,15822600.0,495.45,1567100.0,4.8015,10622019.0,783.83,3898500.0,84.82,6156600.0,239.1,1969800.0,92.05,2147300.0,101.32,1625300.0,126.7,3432900.0,106.98,366487400.0,7503.4199,32700.0,438.0,55989909.0,31.1,722400.0,27.35,3170200.0,208.84,3747700.0,9950.0,278549.0,58.49,7584000.0,248.5,2633308.0,177.97,2021800.0,91.42,5995400.0,85.51,7667300.0,44.16,10971100.0,94.6,2041013.0,364.5,712673.0,11.82,9849323.0,148.79,21486100.0,89.772,6969000.0,425.4,1885391.0,103.92,2896300.0,1838.0,67035.0,47.36,12525900.0,57.88,1405696.0,714.5,402766.0,327.0,1061858.0,39.59,1119441.0,173.83,6307400.0,670.5833,158434.0,217.02,996000.0,154.52,3967500.0,110.56,4924900.0,194.0,869375.0,15.91,23838600.0,306.5,3911946.0,115.63,7750100.0,78.59,6025300.0,156.25,11156900.0,234.8,1188200.0,178.0,835778.0,26.64,53013500.0,83.68,1858300.0,176.26,11047000.0,278.69,4159500.0,606.6,1373900.0,575.0,181332.0,107.4,2653200.0,514.5,3257676.0,93.9,6131071.0,316.0,788335.0,199.24,2260000.0,117.87,4238600.0,2688.0,118118.0,150.59,11848700.0,174.61,2931700.0,506.0,880198.0,395.4,1415737.0,85.19,2872800.0,92.12,1321400.0,237.06,1596600.0,364.12,712900.0,572.0,37217.0,114.69,2496600.0,1280.0,13290.0,34.28,6780800.0,114.0,425684.0,745.4,14399438.0,43.05,3514207.0,313.6,1060400.0,3794.0,239154.0,1170.5,1978264.0,1279.0,1040070.0,126.13,3571500.0,161.02,1317500.0,725.0,389696.0,94.7,907662.0,236.71,2602200.0,68.16,15035200.0,154.98,10139900.0,38.89,1115400.0,149.1,2161933.0,520.0,3916349.0,1610.0,47426.0,207.23,5053500.0,1900.0,226226.0,73.94,1055600.0,744.83,1631300.0,3685.0,3660476.0,21.53,12826000.0,3505.0,8205.0,104.0,674908.0,276.0,948565.0,4828.5,8516628.0,137.62,1543000.0,5364.0,1923508.0,218.4,1661600.0,236.63,2006000.0,2495.0,87553.0,680.0,3361355.0,47.2,1447704.0,270.37,856500.0,52.28,2446000.0,576.45,748700.0,312.6,2213911.0,132.12,3694100.0,732.8,109187068.0,624.0,600495.0,233.3,1050100.0,2680.0,265038.0,338.8,10539291.0,128.52,4916800.0,118.23,1624600.0,30.89,2370483.0,238.4,1337574.0,612.5,270889.0,507.0,442911.0,5.951,45089752.0,109.48,2513566.0,242.2,3105826.0,224.91,1453500.0,259.6,6266175.0,101.13,15823300.0,71.24,19050000.0,1526.0,182081.0,533.0,184562.0,402.2,4242641.0,48.45,4434912.0,78.4,1790320.0,1219.5,8096463.0,100.1,2254911.0,692.6,5163521.0,115.0,1502354.0,2573.0,9915817.0,51.94,897678.0,357.78,2445600.0,228.4,2253919.0,117.1,1932100.0,41.14,18761500.0,1963.0,2716214.0,960.0,2436924.0,1099.0,150756.0,1161.5,2047346.0,339.45,414100.0,429.85,1713700.0,161.0,961135.0,92.96,7370100.0,270.0,676632.0,77.64,1604100.0,165.29,2140500.0,488.39,1829000.0,173.4,2841104.0,7025.0,417799.0,69.47,9239200.0,82.55,4043884.0,163.3,1233067.0,180.0,2812.0,1478.0,10392148.0,1484.0,507408.0,160.9,5540321.0,1170.5,8378957.0,231.53,668600.0,1010.0,5755375.0,12.87,25405200.0,11.954,6847012.0,119.4,2729100.0,23.34,3936579.0,86.8,2527600.0,189.47,3555700.0,219.1,1652504.0,73.1,6088795.0,986.0,146388.0,2461.0,440494.0,43.19,5140700.0,86.71,2134700.0,72.05,5199500.0,97.58,429836.0,52.3,6520100.0,370.12,2162500.0,89.8,345977.0,77.13,3913300.0,27.28,57820800.0,62.91,3412100.0,526.5,1728701.0,4270.0,195890.0,259.0,1455471.0,1336.05,325700.0,479.06,329600.0,215.89,4919700.0,62.9,2469300.0,148.05,1799400.0,172.0,2056001.0,1708.0,60051.0,101.4,250175.0,104.97,3060500.0,40.37,11406100.0,111.4,1644168.0,113.85,8146200.0,37.04,5306456.0,536.0,233405.0,86.8,638076.0,117.61,5952200.0,142.12,2456500.0,526.8,2174000.0,294.0,802397.0,266.63,5173500.0,580.5,2583381.0,1331.27,154000.0,70.7,9306700.0,178.44,3016700.0,71.8,11774766.0,66.51,1998500.0,300.8,801351.0,98.77,2482900.0,275.0,899703.0,256.61,1351600.0,294.5,571393.0,378.1,36151878.0,222.15,189076900.0,61.93,3577500.0,338.36,2055400.0,60.31,13483000.0,56.4,5361468.0,201.93,1883600.0,112.5,28876510.0,186.49,9161400.0,75.44,1453000.0,571.26,321300.0,77.62,16427500.0,73.06,22120100.0,51.59,11219501.0,44.27,2623600.0,174.55,1515800.0,111.5,4908549.0,354.48,1586800.0,4709.0,6627316.0,56.04,2066139.0,480.22,5108900.0,248.29,2420700.0,120.62,6279900.0,599.75,929600.0,74.54,292043.0,224.5,1037906.0,42.37,18143800.0,804.5,662092.0,981.6,2691830.0,341.48,8204300.0,994.0,131136.0,605.0,187253.0,32.64,11500800.0,30.43,3956536.0,126.8,3844100.0,100.33,1437300.0,221.34,3326400.0,26.05,4424759.0,73.9,189589571.0,449.0,95456.0,112.8,87727.0,110.15,2003526.0,298.0,1645500.0,239.02,789500.0,500.01,1796700.0,108.49,11399900.0,392.0,778015.0,67.51,3773400.0,9.5,13167800.0,604.0,877364.0,46.49,39837000.0,175.5,1488900.0,390.29,531700.0,10.59,39093500.0,243.0,2294000.0,40.54,10563700.0,108.98,4279700.0,2410.0,1212309.0,146.2,3344800.0,66.78,27582900.0,1627.0,448280.0,426.0,214428.0,227.77,2270400.0,54.02,8026600.0,87.82,35148800.0,460.2,758530.0,642.4,2794215.0,62.96,1407200.0,185.22,3573400.0,226.04,1142300.0,2598.0,1192561.0,332.0,508300.0,309.5,1347092.0,30.07,4753300.0,88.42,2774500.0,69.35,4830500.0,111.8,22749100.0,365.0,1722898.0,128.25,1339600.0,158.09,3000000.0,31.55,1265733.0,110.65,3480200.0,283.36,762200.0,194.69,3057300.0,171.8,3183800.0
+2025-03-11,323.0,1159139.0,121.03,2106600.0,144.2,4743660.0,2202.1782,3113462.0,220.84,76137400.0,213.59,7144500.0,175.1,2942211.0,1931.0,1054451.0,57.02,2493194.0,125.44,9318400.0,132.66,9313500.0,43.98,1677212.0,16.115,8610485.0,90.09,1910000.0,327.79,3390000.0,33.86,2697468.0,433.66,3145200.0,209.08,4225500.0,48.64,4958100.0,2996.0,1001232.0,292.44,2923400.0,222.4,634920.0,250.85,2776600.0,1505.6,90979.0,97.87,2232700.0,11.99,16320000.0,106.27,2050300.0,234.0,1202674.0,4320.0,1523466.0,177.58,1259756.0,81.63,6174600.0,163.0,1320618.0,204.06,448000.0,414.5,464021.0,325.75,1635500.0,80.65,4424300.0,72.67,2582400.0,226.5,181541.0,165.14,1708700.0,201.58,3412600.0,125.96,1178500.0,337.8,954644.0,1172.0,569127.0,146.99,7739900.0,10.0,31506400.0,96.76,34078300.0,178.86,1238500.0,318.89,3080100.0,478.05,688000.0,209.78,2698100.0,196.59,54002900.0,79.13,11291100.0,1749.5,1077863.0,97.7,107816.0,399.74,1770400.0,67.11,1966900.0,19.2,8408000.0,298.08,1128400.0,61.64,7502600.0,130.42,6451200.0,63.19,4421000.0,99.27,1174600.0,111.49,8069200.0,269.2,252943.0,152.3,1652452.0,1334.0,172211.0,690.21,1616800.0,560.0,362168.0,148.66,1017600.0,360.5,2057334.0,757.0,2158214.0,527.2,11683377.0,212.94,593400.0,190.09,42153200.0,180.15,601900.0,143.43,1772200.0,526.64,975300.0,255.39,4925600.0,11480.0,2003279.0,3562.76,208100.0,154.06,10030500.0,1575.5,7071402.0,707.5,1128644.0,39.61,50608400.0,604.0,67685.0,151.0,187655.0,52.31,2739800.0,283.55,64205536.0,50.81,4540580.0,3154.0,3553278.0,35.85,4151500.0,23.64,0.0,125.0,1600357.0,141.4,5511776.0,12.535,11038905.0,74.82,4018000.0,433.6,1373508.0,300.5,1716652.0,224.92,1982100.0,134.45,339958.0,19.62,4246200.0,890.5,2510329.0,36.03,3592100.0,74.41,1869800.0,5180.0,38663.0,735.0,100867.0,380.0,698372.0,143.66,1857200.0,81.05,8531200.0,3672.0,1243022.0,4353.4102,403400.0,41.85,8457200.0,130.0,1649400.0,910.37,963100.0,353.8,3880657.0,271.3,2206333.0,84.32,1943190.0,61.51,14637900.0,564.0,120367.0,71.38,2302523.0,114.0,2724830.0,72.96,4200358.0,64.4,297165.0,2964.0,513755.0,256.5,2232195.0,641.0,277755.0,411.7,39596852.0,340.0,985441.0,226.33,886700.0,1036.5,1510900.0,467.5,577620.0,563.0,156083.0,496.25,5358300.0,117.96,2337700.0,1236.0,149529.0,468.5,560210.0,90.1,1083357.0,95.52,11910400.0,156.3,19887271.0,434.9,6033953.0,1280.0,114373.0,28.8,1521548.0,2318.0,444113.0,138.14,6254400.0,65.57,1579400.0,917.0,353835.0,410.0,1601566.0,67.5,21269200.0,13.005,3879490.0,26.71,5330600.0,124.17,2582200.0,146.95,633384.0,65.65,6152700.0,339.77,3190900.0,290.7,2966800.0,332.2,702896.0,22.58,8110182.0,211.16,1244900.0,125.83,2811500.0,2316.0,150501.0,6380.0,93808.0,3460.0,785690.0,97.63,3416100.0,1343.0,1021112.0,146.4,704081.0,234.25,2646600.0,166.05,1583400.0,76.83,3502400.0,39.91,10095600.0,4790.0,60402.0,112.19,1535400.0,393.0,1612485.0,98.05,1665800.0,94.0,1716089.0,355.87,1343700.0,317.87,1964000.0,140.13,925600.0,3485.0,295710.0,94.1,6640500.0,3.88,458510.0,148.43,2053900.0,35.95,32233500.0,215.0,752978.0,260.43,4312300.0,49.98,12357500.0,329.4,1606300.0,72.08,3398200.0,144.9,37784925.0,58.57,6016900.0,34.53,5649100.0,80.1,3921835.0,165.4,5541300.0,67.66,536436.0,81.03,3370800.0,95.41,14544100.0,260.67,2532700.0,324.66,585000.0,39.96,4484700.0,2627.0,6249997.0,52.91,5369500.0,120.48,939000.0,3092.0,479939.0,94.63,13232700.0,166.63,1209700.0,277.05,8313400.0,151.1,491925.0,329.75,8352500.0,38.03,5543770.0,60.67,25787400.0,76.87,4279100.0,29.52,15102200.0,196.56,1887500.0,264.0,7161283.0,26.88,6705400.0,82.47,4363600.0,59.97,4442400.0,439.5,1937993.0,88.45,3733229.0,64.98,7301400.0,154.08,10466300.0,4925.0,58856.0,27.84,7765400.0,55.14,4316600.0,46.68,31482500.0,183.73,9128300.0,53.72,2799200.0,260.5,543779.0,21.01,9017227.0,5260.0,239565.0,31.9331,9315264.0,101.96,7558000.0,475.5,1492200.0,873.5,285350.0,120.53,3560600.0,91.57,6282300.0,135.4,696420.0,78.64,4468500.0,114.6,1357101.0,2124.0,3537615.0,168.15,1436600.0,132.53,4203300.0,41.79,3628327.0,205.61,4400800.0,97.9,16906000.0,1758.0,220213.0,147.01,3725500.0,65.69,2979500.0,960.5,791349.0,20.32,4854000.0,54.15,1859274.0,282.4,986644.0,180.77,1934900.0,36.67,6997100.0,4016.0,398590.0,430.56,866300.0,189.39,1578600.0,561.5,1531157.0,538.0,153579.0,38.96,2052172.0,132.03,1499200.0,33.43,12123560.0,40.74,2301462.0,117.7,6297500.0,146.63,1216700.0,34.41,8721900.0,70.26,6058900.0,137.88,3837200.0,65.22,7255400.0,259.06,2276900.0,103.77,2731300.0,33.77,1091519.0,737.0,243027.0,1620.0,518737.0,239.45,1044200.0,354.19,489900.0,56.06,4606800.0,69.6,3641900.0,265.5,990741.0,148.6,783581.0,422.04,3153800.0,210.0,26373278.0,94.53,1250300.0,110.72,5095000.0,35.19,906736.0,6.963,31719339.0,17.045,7582413.0,13.546,11808986.0,927.5,245134.0,643.8,2212144.0,12.79,7266809.0,124.49,4408900.0,880.0,222119.0,191.36,704500.0,836.24,1092100.0,69.78,2180600.0,49.11,8335200.0,50.44,438954.0,443.55,122100.0,60.54,2498600.0,184.0,166181.0,83.1,2444819.0,295.54,487400.0,282.31,4482200.0,82.38,5745200.0,65.59,3241700.0,68.39,4250100.0,158.2,722486.0,43.4,6799900.0,117.44,2505500.0,163.75,6657700.0,3493.0,3464682.0,151.85,1889000.0,484.8,4537499.0,9.69,210127000.0,508.0,792015.0,38.675,9820200.0,1108.0,537711.0,273.5,838911.0,35.88,18345200.0,431.17,365200.0,242.96,1966000.0,39.15,6693600.0,697.0,59401.0,390.5,750281.0,265.31,569200.0,71.2,1482054.0,170.3,1480701.0,892.0,600205.0,213.41,4734638.0,1722.85,280400.0,68.12,4395300.0,38.23,5530700.0,24.36,375100.0,4790.0,263011.0,52.72,3899700.0,641.0,1346051.0,38.29,1798016.0,854.0,1077506.0,98.28,767500.0,79.0,1472172.0,368.0,220624.0,139.1,3780100.0,323.5,418129.0,98.28,6312000.0,55.9156,3906821.0,843.5,391890.0,67.7,1519134.0,14130.0,74269.0,74.3,2305723.0,264.12,1827900.0,172.44,2284000.0,7020.0,5110.0,191.72,5356700.0,85.59,4276600.0,348.5,743220.0,284.21,5274800.0,37.25,3611400.0,860.3,433098.0,114.43,11478800.0,62.33,7594400.0,124.57,923800.0,39.53,4271894.0,313.65,46110242.0,44.91,6771700.0,48.28,21879900.0,194.8,742560.0,1900.0,381665.0,165.98,23705900.0,164.04,39587400.0,123.58,2433500.0,268.0,901561.0,93.25,2568100.0,1909.0,705077.0,202.0,2360731.0,213.21,952800.0,257.0,770276.0,531.43,4190500.0,151.8,922689.0,1516.0,13728194.0,981.54,491700.0,24.66,12843300.0,62.95,2106000.0,76.4,2089309.0,14.4,36965800.0,185.5,4076535.0,323.55,2126200.0,368.16,4013300.0,157.15,486100.0,77.74,2013937.0,827.0,73389.0,516.0,759098.0,110.8,3790524.0,117.19,1699100.0,195.01,946900.0,2104.0,1521569.0,1734.0,244087.0,2584.0,1017601.0,397.4,17663824.0,231.83,4283200.0,251.8,1447973.0,267.8,135429.0,234.7,561067.0,191.8,1591265.0,62.59,2331000.0,196.5975,5563354.0,15.34,29627200.0,28.62,10783600.0,2045.0,96674.0,29.92,3360000.0,841.6,35168491.0,72.92,1844800.0,773.0,223851.0,15.34,11097700.0,1126.0,871689.0,179.54,2256800.0,290.0,832173.0,94.4,3351753.0,340.42,1078206.0,250.2,1387800.0,2625.0,256361.0,728.5,1040562.0,164.0,113306.0,125.5,4067200.0,342.0,533230.0,291.5,61161789.0,13.775,12258865.0,248.95,5630600.0,165.4,723489.0,168.36,3855700.0,2022.0,1255413.0,1280.0,99612.0,426.69,880100.0,359.0,891633.0,184.76,878800.0,79.88,2951900.0,34.5,4617183.0,925.0,741049.0,8754.0,613278.0,316.5,424943.0,3696.0,2846309.0,2773.0,1664618.0,1977.0,551831.0,711.5,846385.0,68.07,1626100.0,747.0,5149906.0,18.196,13371385.0,111.6,4765925.0,19.78,80789000.0,586.71,1909300.0,33.88,3699900.0,484.2,1031451.0,49.38,6408500.0,39.8,3880030.0,183.48,1671900.0,82.89,2482900.0,84.51,2586000.0,4.689,77418294.0,493.72,3223400.0,466.3,470100.0,128.4,1667414.0,4960.0,431858.0,77.1,14580034.0,254.82,1757500.0,48.65,3094850.0,15.24,10083600.0,175.6,1336395.0,120.9604,939502.0,991.0,661578.0,154.18,898700.0,132.44,1133000.0,76.99,6666300.0,75.26,18001219.0,593.5,271359.0,491.0,162479.0,110.5,3513457.0,556.0,265987.0,531.0,1905530.0,176.69,1503700.0,1429.0,456533.0,105.6,947206.0,165.86,9890300.0,229.14,18143000.0,934.0,146526.0,75.3,2233508.0,139.2,3817374.0,33.24,16307900.0,252.0,407041.0,15.16,15437100.0,149.84,1523100.0,261.2,4495628.0,31.1,14230100.0,122.2,12637876.0,20.62,6417500.0,112.11,8742900.0,664.22,1058700.0,1356.0,357428.0,144.09,2507300.0,26.41,14035700.0,72.77,2484900.0,674.0,282784.0,71.04,28076400.0,66.55,5969800.0,23.49,16475100.0,84.53,886400.0,563.0,4031015.0,134.11,1871100.0,121.44,3354600.0,244.9,18104818.0,239.25,917800.0,212.33,1317100.0,566.17,863000.0,43.18,2890900.0,67.22,196281942.0,824.06,3796500.0,178.2,25752498.0,468.88,1456900.0,62.62,2224600.0,232.67,3294600.0,103.95,526255.0,73.36,12617500.0,588.0,585957.0,11055.0,1416532.0,319.42,2033100.0,30.53,41161500.0,44.82,3276000.0,51.53,2072000.0,884.0,192285.0,73.96,3878000.0,121.64,2997800.0,525.8,4582600.0,165.0,898500.0,223.0,227353.0,246.31,3143000.0,71.39,2105000.0,60.76,4046164.0,620.8,538927.0,306.76,4513100.0,62.35,1233869.0,52.24,9121700.0,653.19,924900.0,443.85,1050400.0,195.7,5162400.0,67.85,10840600.0,93.28,7457600.0,188.6,493725.0,1990.11,649600.0,78.45,3802800.0,211.5,469197.0,31.29,5775700.0,2955.0,258181.0,112.52,930800.0,83.18,3014500.0,355.6,4757375.0,209.96,860100.0,34.54,2469714.0,464.41,655400.0,233.11,2572600.0,147.54,5818300.0,1250.0,1283558.0,212.7,6675570.0,1178.0,338852.0,55.23,6477700.0,58.15,12040100.0,324.81,723600.0,195.9,1402998.0,199.6,918877.0,24.86,5096100.0,134.72,2750600.0,570.35,674200.0,229.0,1938960.0,524.0,218996.0,94.73,21734800.0,33.76,12411400.0,486.6,7275902.0,67.16,23333000.0,112.04,13490400.0,541.72,846600.0,380.45,30380200.0,411.73,992500.0,243.0,942029.0,260.59,22076100.0,32.06,3247100.0,171.17,1673700.0,31.36,4387500.0,1243.17,196000.0,113.0,1830764.0,824.0,303535.0,560.8,339180.0,267.0,792892.0,143.8,1035485.0,357.0,68740.0,1534.0,62484.0,130.6,1028939.0,18.77,19919100.0,12.93,9144984.0,72.29,4845500.0,206.01,314700.0,74.03,14836800.0,43.42,9565700.0,68.0,1069281.0,89.51,73989000.0,956.8,10609748.0,38.82,5877300.0,74.17,12837000.0,494.11,1554900.0,4.75,12115356.0,808.4,2999100.0,88.62,5214300.0,232.98,1499500.0,90.92,2577600.0,97.49,2026000.0,129.9,3149300.0,108.76,354865700.0,7361.2202,27600.0,433.1,31378664.0,30.76,707500.0,26.94,3264500.0,205.8,3198200.0,9808.0,586410.0,56.71,7482500.0,240.0,25060364.0,167.03,2507300.0,92.62,5919800.0,82.51,5423900.0,42.86,9016100.0,97.1,2584116.0,356.25,557121.0,11.765,9178722.0,144.18,27200200.0,88.2707,6051000.0,418.2,706018.0,101.15,2491800.0,1804.0,64893.0,46.28,11418700.0,56.88,1116734.0,707.0,380592.0,322.8,1176498.0,38.99,1132509.0,178.93,5523700.0,662.9999,128914.0,206.66,794400.0,146.5,2955300.0,104.72,3946400.0,190.8,1363232.0,16.19,19146700.0,302.5,3974086.0,117.98,6494200.0,78.55,3927700.0,152.33,7981600.0,234.8,829571.0,177.0,1193505.0,25.99,44841400.0,82.88,1879600.0,173.12,11032300.0,276.94,3353700.0,611.19,814800.0,568.0,184941.0,105.84,2157600.0,510.0,7782061.0,96.0,7514498.0,308.0,1140022.0,197.45,879100.0,117.18,5521700.0,2668.0,207717.0,152.1,5787200.0,170.06,2453500.0,504.0,484069.0,407.2,2410068.0,86.06,2364200.0,90.97,1350900.0,245.35,1085500.0,343.56,367200.0,562.0,107554.0,113.43,2256100.0,1270.0,39035.0,34.28,7892000.0,114.6,603960.0,735.0,10525024.0,42.72,4759016.0,308.21,1057700.0,3792.0,214380.0,1234.5,2993587.0,1260.0,1601448.0,123.55,4125200.0,157.28,1334000.0,713.0,402754.0,93.3,998864.0,246.03,2447500.0,67.98,12133100.0,153.1,8692900.0,39.25,1741200.0,152.3,2884555.0,515.0,3202693.0,1616.0,47188.0,207.17,4894000.0,1886.0,359684.0,73.71,1422700.0,718.16,1108100.0,3656.0,3973098.0,20.99,10254100.0,3530.0,32136.0,101.0,742863.0,276.5,1414860.0,4760.0,2378031.0,139.7,1610300.0,5264.0,1633378.0,223.2,1444900.0,225.79,1282800.0,2473.0,84863.0,672.0,2679066.0,47.73,1491809.0,265.15,719900.0,51.91,2867700.0,565.75,611700.0,334.6,3121462.0,128.65,4410400.0,747.4,32601477.0,609.5,667627.0,231.71,1107000.0,2665.0,115712.0,323.4,11353053.0,128.11,4404800.0,112.92,1191400.0,31.08,2450007.0,238.6,831254.0,609.0,531208.0,502.0,435062.0,5.862,40956378.0,107.44,2566700.0,238.65,2824964.0,220.42,1536400.0,258.2,7897940.0,99.58,10663500.0,72.47,14302500.0,1507.0,159609.0,531.0,103201.0,389.0,3400565.0,48.8,3817897.0,77.6,2483869.0,1195.0,6025985.0,98.16,1783368.0,699.6,5797824.0,113.6,3077868.0,2553.0,13011253.0,51.56,859264.0,353.02,2002600.0,223.2,2165962.0,114.26,1595200.0,40.08,16397400.0,1950.0,1328478.0,944.2,2766965.0,1077.0,283135.0,1141.0,2990429.0,335.73,459700.0,430.68,1588400.0,160.0,805599.0,90.1,6760600.0,270.0,434044.0,75.89,1267200.0,163.48,2565500.0,480.0,1859200.0,172.4,2330601.0,6750.0,272430.0,68.79,6969900.0,82.05,5490481.0,159.3,1600792.0,182.4,3500.0,1493.0,2653756.0,1454.0,380192.0,162.1,850662.0,1130.5,10793475.0,228.06,858900.0,988.0,3186039.0,12.48,27469900.0,11.32,7719718.0,120.76,2392500.0,22.685,3746431.0,85.72,2480100.0,185.26,2288400.0,222.75,1460844.0,73.6,9167329.0,979.0,130495.0,2487.0,711920.0,43.56,3938800.0,82.86,2268300.0,68.23,4193400.0,95.42,398057.0,51.99,6608000.0,365.29,1638700.0,90.0,563751.0,74.52,3736900.0,26.01,74574300.0,60.4,3142200.0,519.5,953755.0,4095.0,140691.0,256.0,3589500.0,1319.87,212900.0,488.42,441600.0,224.1,3751900.0,58.47,3067800.0,144.56,1512000.0,170.6,2589760.0,1692.0,69289.0,99.34,321732.0,87.07,12239400.0,39.91,9840900.0,111.4,1263016.0,112.76,8271800.0,37.2,5531453.0,530.0,486320.0,91.5,4629333.0,116.12,6518900.0,145.15,2057300.0,514.2,1864100.0,290.5,1728133.0,256.67,5171100.0,570.5,978111.0,1327.4301,127200.0,71.97,7869400.0,181.19,2097700.0,71.2,5202307.0,66.49,2221300.0,304.0,1047148.0,96.3,2000300.0,270.0,1898725.0,254.56,1502000.0,295.0,721333.0,370.0,24816684.0,230.58,174896400.0,61.31,3878000.0,333.96,1721600.0,58.84,16122200.0,56.14,4724772.0,203.8,1543500.0,113.2,21323497.0,177.34,7981400.0,73.65,1521500.0,565.22,399200.0,76.06,16605100.0,70.65,26668200.0,50.4,9330405.0,43.78,2231400.0,172.52,1225600.0,112.5,2733501.0,342.72,1269700.0,4586.0,6360779.0,54.34,1717528.0,486.04,4101000.0,237.78,3357900.0,116.36,6498300.0,600.76,684100.0,74.86,414485.0,224.5,1191696.0,41.56,17587400.0,799.5,1039317.0,991.2,2005918.0,332.14,9776100.0,990.0,131441.0,609.0,454643.0,32.35,12071400.0,30.24,3305469.0,123.03,3604800.0,96.99,2197400.0,224.71,1883900.0,25.85,2708505.0,71.1,110837399.0,448.5,277190.0,111.3,197143.0,108.95,3133086.0,290.53,1320100.0,236.54,918200.0,488.34,1389800.0,114.36,11062700.0,384.0,894005.0,66.7,3394800.0,9.34,15590300.0,620.0,1320712.0,43.43,64142300.0,175.92,1413700.0,378.85,656500.0,10.37,50764900.0,242.93,2838400.0,41.8,9283700.0,105.77,3235100.0,2366.0,870295.0,147.29,2461300.0,67.28,24310700.0,1622.0,349624.0,422.0,334394.0,224.21,1797900.0,54.95,7004200.0,87.44,28687600.0,445.6,686619.0,631.0,3069961.0,61.96,2386300.0,174.92,2382100.0,230.77,1264900.0,2585.0,614555.0,326.52,578700.0,300.5,1090531.0,29.58,4127200.0,87.38,1423800.0,68.73,3381700.0,109.16,19904700.0,360.0,492439.0,123.63,1884000.0,156.7,2346900.0,30.68,1254327.0,107.34,2199500.0,280.33,754700.0,199.36,2431700.0,164.39,3511400.0
+2025-03-12,320.5,779855.0,119.85,1807100.0,146.9,3760382.0,2212.478,2093512.0,216.98,62547500.0,212.06,6139800.0,173.3,2288585.0,1847.0,1429649.0,57.36,2621648.0,126.55,4834100.0,130.28,6771000.0,44.74,860104.0,16.205,6396224.0,89.16,1326600.0,324.33,3086200.0,33.92,2133977.0,438.6,5515900.0,206.62,3917700.0,47.08,4061000.0,3000.0,603624.0,294.18,1959700.0,221.3,469679.0,251.85,2432100.0,1542.4,72596.0,97.45,2037800.0,11.83,11100100.0,104.69,1956300.0,236.5,667275.0,4319.0,1100458.0,179.7,695102.0,80.38,4357000.0,164.1,1606967.0,201.58,431100.0,417.5,386166.0,325.08,1185100.0,79.66,4648000.0,72.81,2199300.0,223.5,290126.0,164.57,1932700.0,198.25,2688800.0,123.94,1048300.0,346.7,1001542.0,1174.0,524788.0,149.06,8482200.0,9.93,21600700.0,100.79,34241300.0,177.21,943500.0,312.5,3182200.0,480.46,564900.0,206.69,2519800.0,198.89,43679300.0,80.25,11498000.0,1758.5,791323.0,98.1,189227.0,398.29,1573900.0,65.64,1384400.0,19.65,6876200.0,294.65,859500.0,62.83,9807600.0,134.92,6258200.0,63.76,3046800.0,98.52,1060500.0,112.7,5291200.0,261.2,328655.0,151.7,2816838.0,1344.0,103853.0,703.37,1306300.0,561.0,232933.0,147.16,644400.0,371.0,2368233.0,758.4,2119516.0,538.6,8587023.0,210.04,643100.0,194.23,30409700.0,177.06,542500.0,140.86,1919300.0,557.89,1215600.0,260.75,5514900.0,11650.0,2588248.0,3547.1299,115900.0,158.8,8706900.0,1584.0,7505072.0,711.5,1027221.0,39.91,42290700.0,598.0,129163.0,152.0,111298.0,51.27,2070400.0,292.1,53815331.0,51.01,2436254.0,3175.0,3901813.0,34.41,6203700.0,23.0,3641389.0,126.6,2006773.0,142.5,3568853.0,12.875,7890363.0,72.64,4249600.0,453.2,1320177.0,298.0,1049964.0,223.82,2206500.0,135.85,369253.0,19.21,4927500.0,897.0,2037850.0,34.2,4241900.0,73.13,1297000.0,5340.0,64984.0,747.0,291509.0,380.5,600257.0,140.19,2438000.0,80.76,5488700.0,3624.0,353736.0,4400.52,305700.0,42.48,7129900.0,129.46,1670400.0,910.06,630200.0,353.8,3573285.0,269.8,1815876.0,84.28,1094937.0,59.81,10812400.0,572.0,98658.0,70.62,2110965.0,114.2,2809762.0,73.69,3137680.0,65.88,411348.0,2966.0,1619364.0,257.5,433544.0,654.0,352245.0,416.95,40079176.0,347.6,386215.0,225.11,601500.0,1024.0,1534445.0,474.0,4487519.0,569.0,178356.0,495.94,3871100.0,117.28,2037200.0,1244.0,104276.0,471.5,272131.0,90.5,1524249.0,96.42,8790900.0,152.75,25177811.0,430.6,3040506.0,1290.0,74732.0,28.42,4067913.0,2316.0,265364.0,140.54,4834900.0,66.09,1123000.0,915.0,263732.0,410.0,667573.0,67.95,16131100.0,12.995,3375145.0,25.91,6361300.0,126.83,2761800.0,148.3,557861.0,65.43,3897900.0,338.13,1816700.0,283.98,2121000.0,331.0,540621.0,22.99,5539344.0,208.5,1057200.0,127.24,2288000.0,2284.0,140062.0,6380.0,105316.0,3476.0,1531078.0,95.29,2965800.0,1363.5,651569.0,147.8,946813.0,239.22,2368000.0,166.66,1546700.0,77.71,2653300.0,40.47,5917300.0,4805.0,40456.0,109.03,1540400.0,380.0,2831918.0,96.18,1325600.0,93.3,963282.0,349.75,2413700.0,311.05,1844100.0,139.96,1168300.0,3610.0,130508.0,90.82,9118300.0,3.87,241030.0,147.5,1772400.0,35.19,23455000.0,215.5,318233.0,256.72,4086000.0,50.05,10527800.0,330.71,1194100.0,71.18,2365000.0,143.75,40110828.0,58.45,6274400.0,34.55,4222800.0,83.1,2772167.0,170.45,4947900.0,69.3,485235.0,79.07,2938200.0,97.75,10147300.0,254.0,1833900.0,333.92,587400.0,38.58,3799600.0,2631.0,6091996.0,53.04,4155500.0,118.4,797000.0,3182.0,470394.0,98.38,7469000.0,170.59,976200.0,284.58,7463900.0,146.2,670589.0,346.76,5123900.0,38.82,4693702.0,60.46,18935300.0,76.86,3845000.0,29.55,13935800.0,192.21,2339300.0,260.2,6934162.0,27.23,5877800.0,79.5,4801000.0,59.0,3371700.0,443.5,647222.0,86.65,1316974.0,64.84,10330700.0,152.67,9710200.0,4935.0,46425.0,27.32,5019400.0,53.72,5081200.0,45.3,16767700.0,187.7,9817000.0,53.33,1392800.0,263.4,327609.0,21.52,8764825.0,5280.0,184943.0,31.59,4740326.0,102.03,6870300.0,471.37,1679800.0,898.0,192925.0,121.58,3156500.0,94.58,7873000.0,131.2,572462.0,74.85,4955500.0,116.15,1149447.0,2087.0,4411596.0,166.42,1527700.0,128.67,2958000.0,41.64,2593334.0,204.96,3316400.0,98.76,11891800.0,1758.0,464925.0,151.67,2607800.0,61.92,4520100.0,976.5,553522.0,20.2,4167300.0,54.85,1714095.0,289.2,562187.0,181.75,1284900.0,35.75,6923900.0,4070.0,560684.0,438.71,884900.0,189.82,1245300.0,566.5,877224.0,534.0,160741.0,38.72,1458580.0,131.36,993600.0,33.32,9599553.0,40.78,1736306.0,116.64,4668300.0,142.63,1157300.0,34.75,7621600.0,70.76,5172900.0,136.12,3177500.0,65.13,5012500.0,255.18,2025300.0,102.64,3739200.0,32.14,882599.0,741.0,256262.0,1621.0,479006.0,239.38,1425700.0,347.75,414500.0,55.48,2861900.0,66.44,4725900.0,270.0,461956.0,149.4,1071841.0,411.04,2135400.0,208.2,2722039.0,92.41,1095800.0,110.84,2263700.0,35.25,950223.0,6.968,23473316.0,17.2,6410544.0,13.65,9736032.0,933.5,312340.0,649.0,1193076.0,12.86,6749022.0,124.27,3428400.0,877.0,68071.0,189.21,517800.0,854.99,717200.0,68.97,1245900.0,48.95,4518800.0,50.04,445638.0,418.99,139300.0,59.45,2084900.0,184.8,177498.0,83.7,1754967.0,292.88,350500.0,292.04,5691800.0,82.64,4793500.0,66.3,4709900.0,68.51,5312300.0,163.0,497357.0,42.61,9286700.0,117.1,1843200.0,162.52,2589800.0,3555.0,1228671.0,149.22,909000.0,481.1,2602597.0,9.59,129994600.0,519.0,402745.0,37.995,6059800.0,1098.0,455196.0,275.0,831084.0,36.78,13995800.0,429.87,292100.0,243.51,1703100.0,38.21,7299400.0,696.0,10463.0,393.5,594665.0,266.06,537300.0,71.0,1341134.0,174.5,3498247.0,893.0,213676.0,211.33,3744972.0,1779.0,266000.0,68.12,3301000.0,38.53,4786000.0,24.19,558000.0,4270.0,626355.0,52.31,4476600.0,640.0,846786.0,39.44,1271949.0,894.5,1331385.0,97.12,768000.0,79.9,730579.0,365.0,189259.0,136.04,2134300.0,326.5,229565.0,97.93,4301600.0,55.6745,3196212.0,872.0,539915.0,70.0,1984396.0,14460.0,91721.0,74.4,1214981.0,260.01,1122800.0,174.35,1592000.0,6940.0,2855.0,195.0,4735000.0,83.79,2819700.0,370.5,1526517.0,298.68,4541500.0,36.86,1421900.0,865.6,225735.0,113.99,8065900.0,60.03,5266500.0,122.35,701400.0,39.69,3524004.0,312.5,29954384.0,45.4,6324700.0,47.9,10041800.0,194.6,3222655.0,1914.0,105293.0,169.0,19880100.0,167.11,28372400.0,121.33,1458300.0,268.5,1367167.0,92.9,2159700.0,1877.0,559082.0,202.5,1712610.0,215.61,814800.0,264.0,595059.0,535.71,3078100.0,152.6,356813.0,1490.0,9995623.0,968.29,362000.0,24.71,7737200.0,61.86,2113300.0,75.2,5657689.0,14.55,24303400.0,183.45,4356215.0,312.87,1466600.0,364.73,3368000.0,163.3,675896.0,74.98,1246086.0,825.0,98371.0,515.0,389286.0,110.0,4087860.0,115.78,1622800.0,191.73,498700.0,2072.0,524166.0,1872.0,331628.0,2640.0,794732.0,389.3,19624832.0,228.4,3361500.0,249.8,1015525.0,272.1,160106.0,238.8,568185.0,216.0,3533119.0,61.1,2443700.0,194.4863,4045063.0,15.09,26594000.0,28.47,9173400.0,2080.0,58088.0,29.22,2912600.0,847.7,30560699.0,69.94,1561900.0,780.0,65316.0,15.11,9687200.0,1149.0,725306.0,170.94,2591500.0,289.5,1520933.0,97.6,1723141.0,334.69,911248.0,249.11,1150900.0,2655.0,113150.0,735.5,1207467.0,164.5,52602.0,127.93,2474000.0,346.0,760167.0,277.6,49593178.0,13.76,7393287.0,249.63,3848800.0,169.2,907588.0,169.02,4066800.0,2090.0,3086258.0,1296.0,63554.0,412.4,838700.0,358.5,374986.0,181.9,494300.0,79.55,2974700.0,35.04,3790618.0,925.0,808788.0,8686.0,530024.0,320.0,590365.0,3767.0,3555909.0,2737.0,3189026.0,1983.0,487953.0,714.0,683858.0,67.73,1521400.0,768.6,4675051.0,18.354,9491692.0,111.2,4066895.0,20.68,128671100.0,591.14,1874700.0,33.1,2246900.0,493.2,1052266.0,50.63,5136600.0,39.8,3475439.0,185.42,1531700.0,81.49,2542800.0,86.45,2269900.0,4.769,57415415.0,497.3,2558700.0,459.74,354700.0,130.2,1591940.0,4994.0,429129.0,75.75,7303803.0,251.3,1717400.0,45.0,6306478.0,15.25,11009700.0,172.6,5204444.0,120.505,970105.0,995.0,403261.0,154.45,795500.0,134.1,1556500.0,78.68,4958000.0,72.88,14162607.0,589.5,132126.0,491.5,53721.0,111.0,2005687.0,569.0,167230.0,539.0,1828521.0,173.14,1020400.0,1444.0,1401872.0,106.8,822118.0,162.85,8010700.0,227.9,16054000.0,958.0,173012.0,75.5,2448244.0,144.0,2498484.0,32.81,10319500.0,249.75,357245.0,15.48,14918000.0,149.94,899400.0,254.1,10309697.0,30.3,13434500.0,122.8,3773322.0,20.87,5649100.0,114.37,7681800.0,680.39,884100.0,1354.0,267560.0,139.97,2099400.0,26.52,11236200.0,72.54,2214000.0,684.0,258874.0,69.94,18923300.0,64.99,5652000.0,23.07,13897400.0,83.99,739600.0,560.5,2902664.0,133.6,1203800.0,118.93,3689500.0,239.3,41081290.0,236.83,985900.0,208.95,1031200.0,569.64,501100.0,42.54,2889700.0,68.2,206727078.0,821.86,3014800.0,177.5,11487141.0,461.5,1271500.0,62.18,1416700.0,228.33,2825500.0,105.2,433037.0,76.59,12702100.0,595.0,440618.0,11215.0,1287560.0,316.49,1685600.0,30.1,21634500.0,42.79,5026000.0,51.31,2723500.0,891.0,211366.0,72.19,2844600.0,122.92,4234600.0,524.64,2810800.0,161.77,855100.0,220.0,139661.0,243.81,2349800.0,71.13,1581200.0,60.5,1824873.0,611.8,594281.0,299.4,4546200.0,62.05,1471345.0,51.9,7250000.0,640.66,771500.0,442.12,1116700.0,196.12,3749000.0,64.98,8773100.0,91.51,6301000.0,191.8,332545.0,2004.83,522100.0,79.18,3223700.0,213.0,496869.0,30.99,5265700.0,3020.0,151911.0,113.41,859000.0,81.55,2560000.0,351.3,6240178.0,206.95,504100.0,34.22,1897009.0,464.66,688700.0,229.81,1828800.0,150.24,4196600.0,1251.5,970508.0,214.6,5045982.0,1190.0,257731.0,54.4,5563200.0,57.81,8390400.0,314.97,791100.0,202.6,1454318.0,202.0,1384959.0,24.69,4301100.0,137.12,2425900.0,582.99,695900.0,232.0,1323573.0,524.0,236584.0,93.35,11896000.0,35.01,6609800.0,518.0,6276334.0,69.85,20642600.0,114.0,7925500.0,545.07,662900.0,383.27,24253600.0,412.88,908500.0,244.0,1094568.0,262.55,14328600.0,30.52,4202000.0,172.07,1179300.0,30.74,3220000.0,1216.02,137900.0,113.4,2037653.0,830.0,181292.0,573.2,266713.0,268.5,582145.0,145.5,284972.0,356.0,185770.0,1540.0,83325.0,130.8,464897.0,19.01,21344300.0,12.86,6831837.0,72.98,2431300.0,204.75,325300.0,72.92,12110700.0,43.63,7546800.0,68.3,1141530.0,91.968,68658000.0,953.0,14252395.0,39.04,4637600.0,73.58,12304900.0,475.1,1136400.0,4.7605,10549697.0,843.14,2741800.0,92.47,4921300.0,230.96,1893200.0,91.49,2317800.0,98.23,1221500.0,130.86,2154700.0,115.74,323857500.0,7350.48,30300.0,446.1,26491073.0,30.71,645200.0,26.77,3188500.0,204.45,2288300.0,9730.0,300490.0,56.37,7062100.0,230.3,3925903.0,164.54,2344400.0,92.97,3186500.0,80.01,4568200.0,42.85,6693600.0,100.3,2290344.0,350.0,440358.0,11.75,9535343.0,150.89,15373900.0,87.286,4786500.0,420.4,1199568.0,99.91,2619700.0,1862.0,289671.0,46.1,8700000.0,55.18,2440953.0,722.0,170357.0,324.2,558570.0,38.67,772487.0,179.48,4472800.0,667.3333,58918.0,206.56,600000.0,145.01,2780500.0,102.33,2691000.0,191.8,1439802.0,16.22,13041900.0,307.0,2673562.0,117.86,5638500.0,79.57,3191300.0,148.17,8330200.0,238.0,667384.0,179.6,2541219.0,25.71,37331000.0,82.03,1829900.0,168.37,10158800.0,277.55,2878900.0,613.14,772800.0,578.0,151930.0,103.53,2672500.0,515.0,2968215.0,95.65,4340201.0,308.5,1260529.0,197.3,686700.0,115.73,3608400.0,2676.0,97347.0,151.32,5180800.0,171.01,2389100.0,502.0,375730.0,413.6,1657959.0,85.54,1545000.0,91.23,966400.0,248.38,1237600.0,333.34,378900.0,556.0,41191.0,110.98,1824300.0,1270.0,21066.0,33.97,5036100.0,113.6,1120853.0,749.2,6841903.0,42.375,3141052.0,303.45,834400.0,3724.0,184551.0,1194.0,1829198.0,1271.0,1157390.0,123.98,3194500.0,157.0,962100.0,727.0,354752.0,92.42,896129.0,249.1,1750600.0,68.62,11545800.0,152.8,7117400.0,39.4,1258900.0,158.0,5351427.0,512.0,1959388.0,1630.0,39402.0,207.36,3239800.0,1884.0,204287.0,72.0,875100.0,689.5,808300.0,3699.0,4431425.0,21.06,11286500.0,3450.0,10173.0,100.2,617821.0,278.5,805588.0,4690.5,4006435.0,141.23,1413000.0,5146.0,1196504.0,225.26,976600.0,220.22,775600.0,2503.0,79474.0,663.4,2486357.0,48.36,1116501.0,261.98,848700.0,50.56,2878400.0,566.42,621500.0,324.6,4427165.0,126.52,4954800.0,781.0,24028446.0,608.0,682303.0,230.63,1118900.0,2815.0,215018.0,320.0,11066041.0,127.96,4701800.0,111.52,979200.0,31.16,2488567.0,250.5,976162.0,612.0,283927.0,498.0,146220.0,6.002,32319443.0,105.94,2608872.0,242.55,2400746.0,216.48,755400.0,255.2,8978230.0,98.69,9461200.0,74.22,11310500.0,1501.0,207995.0,534.0,547800.0,383.8,2292867.0,49.0,4679152.0,78.5,2344122.0,1202.0,2005914.0,100.1,1486319.0,693.8,1934031.0,115.7,2909584.0,2568.5,12445552.0,52.46,946093.0,349.83,1418800.0,226.85,1997301.0,111.03,1191700.0,40.05,10562200.0,1962.0,2177614.0,960.8,1888268.0,1080.0,250613.0,1096.0,3172531.0,325.61,554600.0,432.46,1900100.0,158.6,521446.0,88.68,4536200.0,272.5,298052.0,74.01,1174800.0,165.83,2003000.0,478.26,1677600.0,176.0,1089545.0,7140.0,224077.0,68.95,4421800.0,83.45,2302582.0,159.2,1332502.0,188.4,1573.0,1507.0,2953326.0,1452.0,368364.0,158.0,1198177.0,1162.5,8153772.0,224.45,559600.0,1019.0,2055140.0,12.32,19176200.0,11.256,4634637.0,123.53,2126100.0,22.725,2375932.0,85.76,2420300.0,183.85,2146400.0,227.8,1257440.0,74.3,4754233.0,991.0,328643.0,2445.0,583824.0,44.25,3976400.0,81.16,1533700.0,67.85,3199200.0,95.34,338488.0,53.61,7173700.0,363.84,1559100.0,91.3,392196.0,73.64,2691700.0,25.72,62383200.0,59.38,1689900.0,514.5,1172530.0,4220.0,121339.0,263.0,3303720.0,1325.37,343200.0,485.4,391900.0,226.44,2804100.0,60.24,3589200.0,143.18,1581100.0,172.2,1458769.0,1712.0,64940.0,96.14,285802.0,86.74,7114300.0,39.84,17943100.0,112.0,3136297.0,107.28,10434200.0,37.62,2285203.0,536.0,417931.0,91.8,4654674.0,115.34,4063700.0,147.27,1242700.0,512.65,1412300.0,291.5,747676.0,255.61,3983000.0,576.5,1866217.0,1347.9301,97200.0,71.69,9697000.0,187.04,1586700.0,71.9,4867284.0,67.36,1808100.0,313.8,1882327.0,93.28,2969200.0,276.5,1688689.0,251.99,1671100.0,295.0,1136241.0,375.0,9988515.0,248.09,142215700.0,60.14,2904000.0,339.37,1542100.0,60.2,12516800.0,56.63,5648629.0,205.33,1414900.0,112.5,15409403.0,175.7,5436100.0,72.72,1161900.0,568.7,244900.0,72.46,12740700.0,71.2,17315000.0,51.95,10096898.0,42.97,1539100.0,166.61,946100.0,112.5,2637634.0,329.23,1224400.0,4583.0,5617361.0,54.46,1539010.0,481.11,3680800.0,237.49,1927500.0,115.26,4970900.0,609.35,658000.0,76.34,373526.0,228.0,465848.0,41.68,13661400.0,815.0,816035.0,979.8,1028072.0,332.84,6295400.0,982.0,79312.0,611.0,164333.0,32.09,10598000.0,30.38,3180314.0,125.18,3453900.0,95.43,1373900.0,227.17,1581600.0,26.03,3128680.0,70.06,86728528.0,449.0,110830.0,112.3,74444.0,109.95,1647414.0,288.03,740400.0,235.6,996100.0,495.42,1368700.0,121.92,14722600.0,394.0,763219.0,66.35,3241700.0,9.24,11025900.0,600.5,947328.0,42.59,49650800.0,176.0,802300.0,373.13,371900.0,10.42,36779600.0,241.67,2332600.0,42.96,5998300.0,104.74,2699800.0,2378.0,445272.0,147.38,2460900.0,68.93,18462300.0,1610.0,453899.0,424.0,143745.0,222.86,1264200.0,56.3,7875400.0,85.2,33301600.0,443.8,962405.0,631.0,4692972.0,61.55,1368200.0,174.9,1836700.0,224.23,949200.0,2536.0,437443.0,321.1,782800.0,303.5,1326701.0,29.27,3960600.0,85.67,2047100.0,68.85,3356600.0,109.13,14051500.0,360.0,278627.0,122.85,1118000.0,154.4,1631900.0,30.78,1259169.0,104.03,2123700.0,279.18,491600.0,197.79,2217000.0,161.68,2384400.0
+2025-03-13,315.0,1204137.0,117.33,1984800.0,149.9,4304063.0,2211.9875,9914161.0,209.68,61368300.0,211.55,5559500.0,169.45,2292728.0,1841.5,1367897.0,56.82,1645402.0,119.38,7669700.0,129.89,9012900.0,44.2,1007350.0,16.155,7169646.0,90.41,1374800.0,317.07,3667400.0,33.96,1982273.0,377.84,14386600.0,203.8,2625200.0,47.25,3557300.0,2989.0,377398.0,290.55,2062500.0,219.8,483485.0,246.93,1498400.0,1497.6,80734.0,97.96,1491900.0,12.28,16779800.0,105.1,1596300.0,234.5,687342.0,4256.0,734737.0,179.28,650200.0,81.55,6233900.0,162.22,1199586.0,204.04,434300.0,409.5,619406.0,322.85,1151000.0,78.66,2447200.0,72.4,1658300.0,230.0,1272341.0,160.51,1542700.0,202.0,1674200.0,124.99,1069400.0,348.4,1020972.0,1164.0,362989.0,149.95,5702200.0,9.63,22734200.0,98.11,28575200.0,172.91,1721300.0,312.64,2062700.0,472.29,396900.0,207.77,2691100.0,193.89,41270800.0,80.14,6973800.0,1808.0,1024192.0,96.0,294576.0,394.2,918400.0,65.45,1171800.0,19.04,5575400.0,292.85,1081700.0,61.62,7136700.0,130.24,4018000.0,62.17,3970600.0,96.65,1042200.0,112.05,4480700.0,257.8,356517.0,149.3,589248.0,1342.0,296271.0,694.59,1399500.0,560.0,426213.0,147.03,811100.0,364.0,1132206.0,752.0,12545219.0,544.0,20190838.0,207.86,652500.0,191.36,27236100.0,175.89,552800.0,142.54,1598800.0,534.56,760600.0,256.43,4194000.0,11882.0,2893497.0,3545.6499,158400.0,159.32,5701600.0,1590.5,5822859.0,721.5,1073169.0,39.67,37766100.0,593.0,92282.0,151.0,280267.0,50.97,1854600.0,288.85,35149260.0,51.43,2345460.0,3190.0,3677041.0,34.55,4771200.0,22.9,2853775.0,124.4,1642183.0,139.0,2716485.0,12.77,8230422.0,70.3,3387300.0,443.2,1130756.0,305.5,3315091.0,222.79,2650500.0,133.75,245176.0,18.92,4000200.0,872.0,2818206.0,34.75,3162700.0,73.59,1572400.0,5360.0,69861.0,742.0,143752.0,379.0,870356.0,139.98,1300900.0,79.66,4164300.0,3560.0,331138.0,4295.3999,319100.0,41.74,5773600.0,122.8,1730900.0,900.46,656600.0,355.6,3416973.0,267.5,2211465.0,82.32,1669157.0,60.28,8990400.0,566.0,174638.0,70.66,1982683.0,113.4,3326307.0,73.55,2891928.0,63.7,363579.0,2890.0,951782.0,257.0,559725.0,637.0,248160.0,417.85,30381819.0,337.2,916209.0,225.57,494200.0,1000.0,1283304.0,472.5,2225740.0,565.0,338023.0,504.25,5104200.0,117.86,1900000.0,1238.0,57214.0,482.0,317826.0,90.8,2196250.0,95.37,8056900.0,156.4,28939398.0,420.1,2910011.0,1270.0,63199.0,28.0,1806233.0,2248.0,338016.0,136.53,4877100.0,63.97,1518900.0,905.0,308262.0,404.0,737447.0,67.23,17125200.0,12.87,2847866.0,25.81,4018200.0,126.27,1664600.0,145.7,501084.0,64.25,6151100.0,333.31,2490300.0,288.55,2777800.0,328.8,802679.0,23.17,0.0,215.13,1060500.0,121.79,2063100.0,2242.0,175188.0,6380.0,88160.0,3388.0,624047.0,95.09,3287400.0,1332.5,831384.0,119.6,4650175.0,241.56,2166400.0,163.5,1087300.0,76.82,2715200.0,39.73,5315300.0,4790.0,66170.0,109.76,2196900.0,396.0,3165396.0,96.32,1164800.0,91.4,971873.0,345.4,1432400.0,311.99,1463200.0,141.99,1489800.0,3635.0,103516.0,90.52,4396400.0,3.735,265950.0,146.95,1395600.0,34.7,32055800.0,215.5,259071.0,259.84,3286100.0,48.73,12552500.0,312.92,1573200.0,71.88,1609900.0,143.8,18858359.0,57.96,4048200.0,34.61,3885300.0,81.0,2866494.0,166.12,3388000.0,68.3,331132.0,77.73,2044600.0,96.19,11354700.0,256.01,1038600.0,328.42,492200.0,38.47,2978200.0,2643.0,3258126.0,52.3,3718400.0,116.75,898000.0,3076.0,655429.0,94.6,5306500.0,166.93,1130000.0,271.74,9494500.0,148.8,737980.0,332.53,4349600.0,38.76,3908405.0,59.67,16463300.0,75.44,3124200.0,29.13,16509000.0,190.58,1609700.0,257.4,3434118.0,26.72,5356000.0,78.34,3601100.0,58.59,3304000.0,444.5,515299.0,85.3,1506312.0,65.75,7689800.0,153.61,9022800.0,4865.0,111086.0,26.63,5213500.0,54.09,3448700.0,43.92,16240600.0,178.29,7341300.0,52.18,2096500.0,263.9,336003.0,21.31,7225191.0,5205.0,266288.0,31.3431,6204440.0,98.68,5113300.0,467.09,1314500.0,914.5,155243.0,117.04,4224300.0,92.45,4543400.0,144.6,2055227.0,79.95,8556000.0,116.05,1069485.0,2082.5,3982400.0,168.82,1447800.0,125.29,3397700.0,41.72,2899345.0,204.09,2456200.0,96.87,11059500.0,1749.0,148762.0,145.94,2442600.0,66.0,5755300.0,887.5,748485.0,20.03,3850000.0,52.95,1214262.0,292.2,393308.0,177.09,1225800.0,36.23,7958400.0,3920.0,426526.0,428.67,584000.0,181.13,1644400.0,565.0,1006017.0,539.0,273798.0,38.45,1225032.0,132.71,1214100.0,33.81,7417150.0,38.97,5039513.0,118.21,5370300.0,141.12,816600.0,33.79,9821100.0,68.48,3360500.0,137.72,3165100.0,64.25,3471100.0,251.11,2234700.0,104.57,2392100.0,32.42,644647.0,740.0,143505.0,1651.0,1779280.0,236.73,940600.0,349.59,430600.0,55.83,3505100.0,64.86,3676800.0,262.6,814073.0,149.4,840974.0,417.25,1753400.0,206.0,2975287.0,90.54,1106600.0,109.2,2256900.0,35.32,797185.0,6.995,22162275.0,17.31,5885080.0,13.656,8757739.0,939.0,361299.0,629.0,1477200.0,12.98,6046250.0,121.09,3549600.0,876.0,122513.0,180.16,776900.0,833.95,597300.0,68.28,1912100.0,48.86,4968900.0,50.4,382585.0,418.27,98300.0,60.11,2172100.0,182.0,221802.0,79.9,4527840.0,288.62,332700.0,283.7,5611100.0,82.84,2759700.0,66.61,2703100.0,67.95,5694600.0,159.6,721799.0,43.47,5983600.0,116.49,1538500.0,157.11,2167000.0,3502.0,2193345.0,144.5,1233200.0,473.8,3067167.0,9.53,137747600.0,585.0,3784569.0,36.845,7274600.0,1086.0,328427.0,274.5,882479.0,37.58,20682700.0,427.5,242000.0,240.98,1565400.0,39.14,4973000.0,696.0,71459.0,393.0,745409.0,257.42,709200.0,70.7,839952.0,173.6,1104196.0,887.0,312630.0,209.45,2659435.0,1743.54,159300.0,69.75,5226000.0,37.48,5279200.0,23.17,362800.0,4130.0,287191.0,51.04,4500900.0,618.0,1073119.0,38.94,1344894.0,899.5,2700254.0,94.7,1091900.0,80.2,895671.0,354.0,151654.0,132.81,2100300.0,326.0,309521.0,93.42,4261600.0,54.1221,4216144.0,862.5,280114.0,73.6,2381999.0,14400.0,86014.0,74.4,1078044.0,261.16,1044500.0,172.43,1606400.0,6880.0,3528.0,192.42,3837200.0,81.45,3605700.0,371.5,764214.0,300.24,2880400.0,36.53,1537800.0,844.8,444602.0,113.35,6939100.0,59.85,4059600.0,121.95,550200.0,39.79,2778330.0,312.55,31827172.0,45.6,5620600.0,47.11,14189900.0,190.4,718351.0,1880.0,208161.0,164.73,15206200.0,162.76,31756200.0,119.43,1430600.0,266.5,610510.0,92.18,3096900.0,1840.0,218709.0,199.0,1887246.0,209.37,1058600.0,266.0,522575.0,524.81,2529100.0,151.8,1016438.0,1499.0,11176848.0,953.54,331000.0,24.34,9997100.0,59.3,2173000.0,75.75,3277258.0,14.28,18992700.0,185.8,2943778.0,314.79,957100.0,347.25,7062400.0,166.6,674345.0,75.28,724476.0,821.0,116519.0,507.0,691043.0,108.0,5061296.0,116.5,1180500.0,195.51,755100.0,2016.0,1812722.0,1862.0,237437.0,2672.0,683408.0,389.3,18547295.0,221.78,4308000.0,244.4,2294390.0,274.0,182247.0,236.9,440720.0,223.0,2176713.0,60.7,2339000.0,194.8068,3746391.0,14.77,30915000.0,27.91,6882700.0,2065.0,46197.0,29.49,2376200.0,853.1,22828435.0,69.81,1631800.0,772.0,128072.0,14.52,10892100.0,1103.0,1038313.0,171.94,1543300.0,286.0,414812.0,101.4,9030863.0,331.8,708840.0,251.73,1074900.0,2645.0,159798.0,728.0,1220880.0,162.5,90038.0,122.77,3882500.0,346.0,1848874.0,276.1,31601198.0,13.905,5709872.0,245.8,3862400.0,167.0,748777.0,169.14,2919100.0,2038.0,660275.0,1282.0,173993.0,406.29,723500.0,357.5,669988.0,178.23,559000.0,79.17,1793200.0,34.11,4671539.0,937.5,1360695.0,8518.0,484107.0,320.0,318831.0,3687.0,1477911.0,2788.0,1166485.0,1946.0,591199.0,709.0,745609.0,67.71,1171000.0,763.4,5863410.0,18.302,8420359.0,107.8,4437990.0,23.7,243261000.0,581.32,2269800.0,32.89,3393400.0,499.2,1093759.0,50.38,5736400.0,40.55,2561441.0,181.43,1289100.0,80.0,2181200.0,85.1,2195600.0,4.719,57062306.0,476.78,3645400.0,452.06,450500.0,133.2,1860358.0,4880.0,295210.0,76.3,5338983.0,250.37,1097300.0,44.61,3676409.0,14.95,4806400.0,170.0,1180871.0,118.0792,1093628.0,976.0,414658.0,149.43,1124500.0,130.51,1026100.0,77.46,3503200.0,71.28,14112224.0,580.0,1127562.0,492.0,291069.0,109.5,1912786.0,571.0,478106.0,536.0,1382731.0,175.32,600900.0,1414.0,377530.0,105.2,2102090.0,162.99,5286700.0,225.19,16467900.0,943.0,381425.0,73.5,1399629.0,139.6,2686657.0,33.11,12558700.0,250.35,391631.0,15.15,11744300.0,148.16,915200.0,255.2,4030279.0,30.19,10891600.0,121.6,3232709.0,20.13,5965400.0,108.69,7530900.0,681.5,930800.0,1382.0,336113.0,140.14,1805000.0,26.54,10448800.0,69.25,2519700.0,688.0,369155.0,69.62,15746600.0,66.1,8478800.0,23.18,16433800.0,84.75,761800.0,557.5,3957660.0,132.86,1291200.0,116.33,3132200.0,240.3,23715360.0,235.65,507000.0,211.18,1340000.0,558.51,352500.0,41.28,2422400.0,68.32,112868480.0,801.65,3566300.0,177.4,7873077.0,467.93,1159200.0,62.23,1948100.0,222.66,3193600.0,103.4,533118.0,75.26,9746200.0,567.0,1014735.0,11085.0,2422998.0,309.68,1812000.0,31.0,19473900.0,42.78,5940800.0,48.65,3130700.0,889.0,171221.0,72.61,2513200.0,115.79,5978000.0,519.83,2375800.0,161.74,1191200.0,215.5,316198.0,237.29,2026600.0,69.21,1583800.0,59.72,2758884.0,605.0,696157.0,297.5,4178600.0,60.3,1503429.0,51.89,6002800.0,643.69,590800.0,437.8,725000.0,185.1,2970200.0,64.69,8727900.0,92.33,6737600.0,190.2,220938.0,1989.7,510600.0,77.7,4207600.0,214.5,758628.0,30.16,4514400.0,2975.0,113271.0,110.92,965900.0,80.73,2232600.0,352.8,6392402.0,212.01,526300.0,33.8,1938998.0,465.06,973100.0,229.94,1596200.0,146.1,3295000.0,1230.0,1349251.0,213.5,4762201.0,1170.0,258438.0,54.34,3597600.0,58.55,8911700.0,311.07,804100.0,197.8,1294251.0,197.4,1216106.0,25.06,5091800.0,137.02,1885300.0,571.21,485700.0,229.0,1584585.0,525.0,204969.0,94.71,16570100.0,34.3,9430600.0,496.2,5165232.0,68.76,14947800.0,111.68,7435500.0,541.46,650800.0,378.77,20473000.0,414.12,1034400.0,241.5,563889.0,263.26,13804700.0,30.81,2371900.0,170.47,1289500.0,30.08,3915800.0,1201.99,129600.0,112.2,2936330.0,822.0,250534.0,571.6,247601.0,264.0,561596.0,146.8,599568.0,356.0,146960.0,1524.0,36032.0,129.2,755786.0,18.53,11902000.0,12.84,5646606.0,72.17,3123100.0,201.99,354300.0,72.73,11252600.0,45.65,11811900.0,68.4,757984.0,89.017,50017000.0,956.4,6476884.0,38.67,3742500.0,72.64,10195900.0,490.59,1330500.0,4.789,11957210.0,811.62,1963600.0,90.92,3433500.0,227.69,1470100.0,90.06,2203500.0,96.09,1087500.0,129.56,1969300.0,115.58,299033100.0,7130.75,40200.0,433.6,35816949.0,30.1,514100.0,26.29,3049900.0,201.02,1792700.0,9590.0,193193.0,55.86,5824100.0,227.3,3111841.0,162.98,2044300.0,93.5,4146100.0,79.48,3330100.0,42.15,6256500.0,101.8,1844030.0,354.85,520295.0,11.85,7473845.0,147.66,14187700.0,85.966,4894500.0,438.6,1441068.0,99.61,2075300.0,1854.0,151773.0,45.45,11483300.0,54.28,741122.0,712.5,408811.0,320.2,433049.0,38.12,718408.0,176.32,3823700.0,669.4999,110052.0,202.82,575900.0,143.56,1977300.0,98.42,6074100.0,191.0,746006.0,16.4,10772000.0,301.0,1926877.0,118.76,5684300.0,79.74,2395100.0,148.34,5351100.0,232.0,1182686.0,177.6,2408927.0,25.6,36717900.0,80.54,1258400.0,168.59,6609000.0,279.4,3046600.0,591.65,1471800.0,577.0,135955.0,101.09,2211800.0,516.0,4281403.0,94.0,3623684.0,303.5,732721.0,192.03,815600.0,110.36,4802800.0,2642.0,163081.0,150.49,6258700.0,168.84,2054300.0,500.0,882232.0,412.8,1928845.0,84.0,1450900.0,91.82,917700.0,244.67,840600.0,320.75,396300.0,554.0,50489.0,111.36,1680800.0,1280.0,14650.0,34.15,4855800.0,114.0,929565.0,742.4,13945662.0,42.685,2081525.0,292.89,700200.0,3672.0,391537.0,1166.5,1434212.0,1265.0,1366189.0,122.5,5283100.0,153.3,1361400.0,720.0,491043.0,90.2,519989.0,250.29,1817400.0,66.91,9778300.0,151.94,5861700.0,38.9,1134000.0,155.2,1450498.0,516.0,1486909.0,1620.0,46711.0,207.9,4963000.0,1874.0,244659.0,70.39,1523200.0,680.61,863700.0,3710.0,3440511.0,20.84,6914400.0,3340.0,12818.0,96.22,993964.0,277.0,1005549.0,4730.0,3335524.0,139.81,1378700.0,5220.0,1274388.0,216.68,1182200.0,219.72,1173300.0,2474.0,79678.0,665.6,1203253.0,47.85,842339.0,255.29,599400.0,50.73,1495200.0,562.88,431800.0,323.2,2291440.0,123.3,3320600.0,771.4,17464226.0,600.5,1154857.0,229.28,928800.0,2820.0,94375.0,326.4,9005559.0,129.2,3434100.0,110.32,1479900.0,31.99,0.0,245.1,711230.0,581.0,499632.0,496.0,238505.0,6.006,26485062.0,106.22,2077229.0,236.9,2178182.0,214.56,939300.0,254.8,4238983.0,96.04,9274300.0,73.51,9664000.0,1451.0,421376.0,529.0,207182.0,378.8,3117952.0,47.0,4314917.0,77.3,1497037.0,1195.5,1755737.0,98.58,1784459.0,689.4,1408330.0,114.5,3593262.0,2603.0,12126429.0,51.24,1076465.0,342.1,1959500.0,226.5,1710590.0,111.76,1300700.0,39.93,13912800.0,1961.0,1051483.0,939.8,1827890.0,1032.0,399975.0,1092.0,4335725.0,324.09,366600.0,428.58,1541400.0,158.0,937555.0,89.63,3587200.0,269.5,235955.0,72.3,936500.0,159.48,1832900.0,479.85,1760700.0,174.0,1594804.0,7110.0,269782.0,67.85,4990200.0,84.0,3809190.0,158.4,1200022.0,188.8,3380.0,1499.5,2345538.0,1434.0,272159.0,155.0,888739.0,1158.0,7724526.0,222.45,419200.0,997.5,2118232.0,11.83,19391800.0,10.994,4455218.0,123.25,2038500.0,22.11,3135207.0,84.47,1950700.0,181.59,2364400.0,225.1,1584678.0,74.5,3968449.0,906.0,309999.0,2446.0,474731.0,43.43,2990500.0,79.4,1452100.0,67.19,2854000.0,94.32,322614.0,51.9,7294200.0,363.66,1965800.0,90.9,390094.0,72.66,2656900.0,26.09,37698500.0,58.76,1917200.0,518.5,820394.0,4190.0,95275.0,257.0,2281033.0,1330.22,267800.0,481.0,186200.0,208.0,4236000.0,59.88,2636300.0,141.22,1421400.0,170.8,2135946.0,1718.0,70978.0,97.74,232914.0,85.33,4470500.0,39.48,10391100.0,112.6,1650039.0,104.5,9700200.0,34.38,6950527.0,533.0,355924.0,90.9,8904602.0,112.81,6018600.0,140.85,2228900.0,508.9,1574500.0,291.0,622447.0,259.1,4196600.0,571.5,1361015.0,1254.84,151800.0,69.71,4864600.0,182.86,1552900.0,70.5,8925306.0,66.39,1996400.0,272.4,5518584.0,92.04,2756600.0,270.5,890570.0,255.94,1416400.0,293.0,567871.0,371.5,11345779.0,240.68,114813500.0,60.0,1900900.0,338.9,1989800.0,53.88,20891400.0,57.18,5562103.0,203.63,1262900.0,111.0,18063290.0,173.6,5277200.0,71.99,1371400.0,553.41,312700.0,69.9,10942600.0,69.51,15272200.0,51.04,6438936.0,42.55,1378300.0,163.99,1101000.0,109.3,6367916.0,314.47,2609300.0,4525.0,6606111.0,53.92,1658162.0,481.52,2876600.0,234.29,2399900.0,115.23,4629100.0,594.17,689900.0,76.46,346370.0,225.5,773562.0,40.92,9565400.0,808.0,1219813.0,981.0,956427.0,328.55,7915300.0,964.0,66988.0,605.0,42009.0,31.55,10462200.0,30.47,3175661.0,125.8,3296200.0,95.73,1368100.0,225.04,1604400.0,26.06,2467536.0,73.28,86534150.0,445.0,93782.0,109.9,62485.0,107.7,1106109.0,289.5,715100.0,233.56,594000.0,502.92,1699800.0,118.0,8033100.0,386.0,845187.0,66.36,3030300.0,8.98,17473000.0,585.5,986538.0,43.71,30708600.0,176.25,1175700.0,364.44,425200.0,9.89,43328200.0,237.22,2263800.0,42.03,5495100.0,105.11,1953800.0,2334.0,732838.0,145.89,2079600.0,68.46,17471500.0,1653.0,512436.0,420.0,167462.0,223.2,1612600.0,56.18,7911800.0,84.5,31507800.0,433.8,879166.0,632.0,3981604.0,61.87,1558000.0,165.07,1970500.0,223.73,1074100.0,2475.0,414389.0,319.1,467900.0,301.5,1020119.0,28.95,3046000.0,83.23,1739700.0,68.67,2409400.0,108.67,17767800.0,359.0,2721969.0,121.0,1385500.0,153.42,1631300.0,30.63,1052910.0,107.57,2062500.0,271.72,476000.0,189.58,2491900.0,160.06,2744700.0
+2025-03-14,318.5,1065740.0,121.18,2978800.0,153.8,3366707.0,2268.8811,2077450.0,213.49,60107600.0,211.77,4511600.0,174.7,3582072.0,1853.0,636714.0,57.34,1885885.0,122.86,4418200.0,126.71,9537900.0,44.68,754615.0,16.34,6065799.0,92.57,1500400.0,318.82,4086000.0,33.73,2443936.0,394.74,6134800.0,208.75,2614100.0,47.18,2922500.0,3022.0,1014975.0,291.76,1429200.0,223.0,590047.0,254.43,1303000.0,1507.6,102342.0,99.12,1827700.0,12.31,13828200.0,107.25,1395100.0,235.0,519383.0,4345.0,938483.0,180.28,738751.0,83.13,6241300.0,169.2,1467306.0,211.2,428000.0,417.5,539557.0,325.24,1265300.0,80.73,2371000.0,75.23,2761500.0,225.5,341549.0,166.2,1300500.0,207.49,2546000.0,126.66,1084900.0,351.6,905392.0,1182.0,498822.0,155.66,5138800.0,9.78,19053400.0,100.97,24715300.0,176.14,1336200.0,313.71,2396800.0,485.83,565000.0,210.93,3789000.0,197.95,38096700.0,83.51,8580100.0,1851.5,752982.0,98.8,164248.0,398.79,742900.0,66.85,1152700.0,19.61,5823500.0,291.92,1143900.0,63.0,7577700.0,134.32,2876600.0,63.23,3780400.0,99.16,816400.0,117.94,4573900.0,250.0,276743.0,162.4,1760599.0,1360.0,135756.0,714.0,1367500.0,579.0,447821.0,149.89,795700.0,374.0,502204.0,763.0,1818279.0,547.6,14141115.0,209.63,995700.0,195.54,25900900.0,178.64,420100.0,144.32,1386800.0,556.26,656200.0,265.63,4336800.0,11994.0,2288953.0,3554.9099,164200.0,161.81,5215100.0,1657.0,8887352.0,752.5,1462810.0,40.89,35979900.0,608.0,100734.0,176.5,1389557.0,51.89,1773200.0,294.75,40187488.0,52.57,4426298.0,3165.0,3349182.0,34.59,2992100.0,23.285,4331140.0,126.4,1932417.0,141.2,5004759.0,13.18,8490578.0,71.49,4177000.0,448.4,618081.0,312.5,361617.0,225.98,1157200.0,134.05,217055.0,19.52,3424300.0,887.5,2493239.0,34.79,2878900.0,73.88,1099900.0,5630.0,42933.0,751.0,199617.0,379.0,438425.0,139.44,1436800.0,81.75,4354100.0,3608.0,455848.0,4465.48,252900.0,42.84,4683600.0,126.19,1919900.0,928.7,623600.0,357.4,3352233.0,264.7,2680983.0,82.1,2156032.0,59.01,11905700.0,580.0,112376.0,71.44,2592640.0,113.8,4484231.0,75.72,3843234.0,64.52,272327.0,2944.0,1710635.0,261.0,182664.0,606.0,1012193.0,429.0,51564755.0,326.6,522276.0,227.65,297700.0,948.2,1917221.0,480.0,926834.0,575.0,83229.0,514.6,5775600.0,118.2,2039500.0,1262.0,103870.0,489.0,338819.0,91.3,504280.0,97.16,4924600.0,156.9,21048622.0,427.6,2162962.0,1295.0,61705.0,27.78,2033134.0,2306.0,228078.0,140.89,5222900.0,65.51,1182500.0,925.0,227583.0,416.6,265601.0,68.78,12727300.0,12.925,3217710.0,25.65,4037400.0,128.0,1863200.0,146.9,591772.0,66.53,4181800.0,339.64,1936100.0,293.96,2301900.0,333.0,400282.0,23.75,8215214.0,213.95,658800.0,125.58,2107700.0,2330.0,367574.0,6420.0,55641.0,3406.0,684691.0,103.22,8718500.0,1380.5,524402.0,123.0,1869714.0,247.43,2271100.0,167.0,821100.0,76.63,2615300.0,40.7,4880500.0,4790.0,29202.0,109.1,938200.0,411.5,2669912.0,98.38,1231200.0,92.3,1236665.0,351.5,1211000.0,312.9,1352600.0,145.39,1238600.0,3635.0,52857.0,89.82,4569400.0,3.84,503360.0,147.16,1035800.0,35.43,27406700.0,216.5,120293.0,258.68,1935700.0,50.03,13840300.0,321.7,927600.0,72.77,1801800.0,144.5,27537568.0,58.19,4322100.0,35.48,7118000.0,82.7,1423884.0,171.87,3898600.0,69.48,499808.0,81.22,2436700.0,98.95,7625800.0,258.07,925100.0,337.86,319500.0,38.42,2532000.0,2660.0,2163784.0,52.65,3851700.0,118.09,1018400.0,3100.0,493417.0,97.02,5822400.0,171.04,1034100.0,279.4,6976900.0,151.1,729781.0,353.735,4365500.0,38.83,4332656.0,60.5,16250700.0,78.73,2874400.0,30.01,16382800.0,192.84,1509700.0,254.4,8613723.0,27.63,5673100.0,79.12,3754000.0,59.82,2987600.0,449.5,605363.0,86.15,864449.0,65.68,9003700.0,157.02,6671500.0,4975.0,66907.0,28.07,5248900.0,54.68,5187700.0,46.75,16680800.0,183.5,6090100.0,55.39,3099300.0,270.0,465099.0,22.055,11692733.0,5225.0,480709.0,32.2552,8638416.0,101.8,4010700.0,477.5,1018000.0,917.0,225198.0,118.68,2540800.0,95.67,5933400.0,145.2,142244.0,79.02,5170900.0,117.3,1383968.0,2065.5,5951519.0,170.16,1276600.0,126.78,2668700.0,42.69,3902919.0,210.74,4183000.0,98.64,10199800.0,1808.0,148289.0,148.57,2814600.0,64.56,3209400.0,916.5,402939.0,20.47,4348400.0,53.8,1205014.0,296.8,500548.0,181.14,1003000.0,36.97,5991200.0,3960.0,492755.0,425.58,742700.0,185.99,1047400.0,566.5,959513.0,563.0,146826.0,39.04,1257693.0,135.26,1086300.0,33.7,9879860.0,39.86,3318533.0,120.12,5709900.0,143.45,759400.0,34.55,8375800.0,70.69,4901900.0,138.71,3065500.0,65.28,3257700.0,250.96,1944300.0,106.41,3779200.0,32.49,356656.0,746.0,140900.0,1670.0,855788.0,235.92,1017800.0,358.66,353300.0,57.0,3615600.0,66.52,3996300.0,261.4,875939.0,149.6,1673004.0,420.94,1451700.0,209.2,1999597.0,91.08,921500.0,111.93,2058300.0,35.8,962262.0,7.039,33932388.0,17.235,4432931.0,13.718,8202491.0,940.5,144871.0,637.8,3047934.0,12.995,6136051.0,123.92,3266800.0,888.0,25171.0,182.73,1000700.0,837.68,695300.0,68.94,2577200.0,50.72,5463200.0,49.21,482245.0,421.53,87900.0,61.39,1851900.0,184.8,304478.0,82.0,987819.0,295.01,579000.0,293.61,3316900.0,84.99,3297500.0,67.45,2145800.0,69.29,3587100.0,164.2,354615.0,44.19,8133600.0,115.15,1836700.0,162.11,1879400.0,3544.0,1009219.0,144.99,1543800.0,486.6,2664687.0,9.73,91313800.0,576.0,865130.0,37.63,8167400.0,1106.0,353814.0,280.5,1204787.0,38.85,15203300.0,436.85,242600.0,242.2,1431800.0,39.83,4587600.0,706.0,63061.0,397.5,597900.0,262.46,441200.0,71.4,716742.0,175.8,1320839.0,894.0,368434.0,214.61,3190486.0,1799.9,145900.0,70.89,3723500.0,38.55,4398000.0,24.05,303300.0,3995.0,117325.0,52.28,3365300.0,623.0,310052.0,39.66,1379617.0,916.5,1796124.0,96.16,1037000.0,81.2,765788.0,367.0,360912.0,132.51,2112300.0,328.0,155280.0,96.25,3973000.0,55.5463,2864728.0,874.5,115666.0,83.5,3310541.0,14900.0,80658.0,75.2,1086146.0,262.03,956600.0,176.15,1200100.0,6940.0,1335.0,197.11,3263200.0,81.97,5207300.0,381.5,518698.0,313.63,4404500.0,37.73,1745000.0,866.0,246856.0,111.44,8647900.0,59.56,5510200.0,125.41,746400.0,41.005,2907797.0,320.75,31379897.0,46.75,7619300.0,48.34,14143900.0,186.8,1837991.0,1950.0,74058.0,167.62,18611100.0,165.49,31995900.0,122.0,944300.0,291.5,4226877.0,94.24,3081600.0,1850.0,204719.0,201.5,1042944.0,213.9,916300.0,276.5,699978.0,541.41,2808100.0,153.2,458216.0,1511.0,7108865.0,967.82,267100.0,25.07,10480300.0,59.79,1902400.0,85.1,5629447.0,14.75,27473500.0,189.6,3790289.0,319.39,1041800.0,351.31,5510700.0,172.85,1125141.0,75.62,637756.0,834.0,137266.0,508.0,1481717.0,109.6,3502534.0,118.89,1283400.0,196.16,790800.0,2012.0,579535.0,1894.0,188140.0,2711.0,961356.0,387.0,12993125.0,229.37,2766500.0,249.4,1264543.0,273.5,196295.0,250.1,586685.0,234.0,5175818.0,60.71,2516100.0,197.427,4121348.0,15.62,27800100.0,28.41,5385800.0,2095.0,23409.0,29.54,2700600.0,870.0,20728833.0,70.58,1443100.0,783.0,62278.0,14.91,11947900.0,1117.0,622347.0,170.22,1357400.0,286.0,358052.0,102.2,1052905.0,340.82,605022.0,252.88,1331300.0,2650.0,137863.0,736.0,1112019.0,164.5,32829.0,126.51,2564100.0,346.0,161296.0,283.2,17605841.0,13.93,9001443.0,248.35,4045200.0,168.6,497994.0,171.06,3018600.0,2068.0,1028155.0,1270.0,68176.0,415.3,645200.0,362.0,808010.0,182.39,554600.0,79.65,2029400.0,34.76,4090961.0,951.0,1248110.0,8634.0,898059.0,329.5,366526.0,3736.0,1855616.0,2785.0,772801.0,1977.0,424315.0,711.0,586813.0,67.86,1290100.0,765.0,4713163.0,18.54,9311009.0,109.8,2816320.0,24.05,116901600.0,598.8,2063100.0,33.48,2861400.0,507.5,480257.0,51.41,4689700.0,42.15,5001992.0,185.19,1100300.0,81.87,1923900.0,86.62,1765100.0,4.8005,59368219.0,484.44,4239200.0,457.41,469000.0,132.4,1056828.0,4886.0,369680.0,76.95,3994361.0,254.46,860600.0,44.85,2607152.0,15.28,4581300.0,178.2,4872797.0,120.8416,1005859.0,990.0,435170.0,149.0,1660700.0,135.93,1223800.0,79.65,4696600.0,72.6,19142232.0,592.5,192078.0,498.5,558060.0,110.5,1630326.0,579.0,184166.0,547.0,1192078.0,175.83,613600.0,1410.0,885438.0,107.0,900586.0,162.81,6235800.0,232.44,11962100.0,971.0,157679.0,76.3,890708.0,146.4,1347334.0,33.59,12290600.0,223.55,1416583.0,15.68,18651700.0,152.03,758400.0,257.3,4727993.0,30.23,9850500.0,123.0,1598020.0,20.58,4801800.0,113.31,6824400.0,713.0,1142600.0,1408.0,155538.0,139.64,1324100.0,27.1,8635000.0,69.9,1959000.0,720.0,203557.0,69.16,14205100.0,65.1,7451700.0,22.81,15798900.0,86.42,708500.0,560.0,1886603.0,134.55,803900.0,118.1,3268800.0,242.2,15099670.0,239.53,615900.0,211.06,960700.0,574.92,344800.0,41.66,2092800.0,69.56,102579078.0,813.48,3102300.0,179.1,5311596.0,466.17,972400.0,62.95,1888800.0,224.44,2672300.0,105.6,442726.0,78.69,11862000.0,576.0,647697.0,10985.0,1191438.0,311.03,1513900.0,31.73,16207300.0,43.19,9203700.0,50.95,3371400.0,899.0,101836.0,74.15,1941900.0,119.26,3159200.0,527.64,2369500.0,163.31,1081100.0,222.5,235432.0,243.11,1414000.0,70.31,2231600.0,59.97,2933762.0,605.1,583739.0,299.83,2696800.0,61.85,2006084.0,53.5,7349200.0,650.43,767200.0,446.84,873900.0,185.37,2589300.0,64.31,6784700.0,93.07,7788600.0,193.2,227972.0,2021.37,510600.0,80.41,2818600.0,214.5,377773.0,31.76,5186400.0,2985.0,130587.0,114.3,713200.0,80.33,2158500.0,334.4,15987075.0,212.38,518300.0,34.05,1405774.0,477.45,786800.0,231.53,1721100.0,150.41,4094400.0,1253.0,1036776.0,216.1,7101001.0,1200.0,598292.0,55.09,5064500.0,58.91,8370800.0,308.22,863500.0,202.0,821590.0,203.5,1363524.0,25.9,4969500.0,141.15,1708300.0,606.06,916000.0,232.0,1267815.0,532.0,183963.0,94.57,12681100.0,34.62,7703000.0,528.0,3960190.0,68.74,15613100.0,115.34,6879400.0,554.71,405800.0,388.56,19952800.0,417.96,714600.0,243.5,703294.0,297.49,23714000.0,32.22,2985600.0,175.59,1244300.0,30.94,3591500.0,1230.25,90600.0,113.6,3559795.0,834.0,332393.0,579.0,303730.0,270.0,537590.0,150.8,480411.0,356.0,146670.0,1520.0,43873.0,131.2,504251.0,19.19,11002800.0,13.03,6481983.0,73.26,3746800.0,207.4,296300.0,73.55,8699300.0,46.24,10535900.0,70.0,1412855.0,91.8,52007000.0,966.2,14521852.0,39.48,4470000.0,71.66,12183000.0,484.93,1402900.0,4.8785,14580959.0,844.33,1853200.0,95.39,2989800.0,232.3,1081000.0,91.98,1751600.0,97.88,999600.0,132.09,2111300.0,121.67,277593500.0,7236.5298,18500.0,440.9,21176655.0,30.98,551700.0,26.98,2755300.0,206.16,2771400.0,9680.0,340964.0,56.69,6367700.0,238.8,3147435.0,162.5,1412300.0,96.43,2944400.0,80.83,5155900.0,43.19,6639800.0,100.2,623647.0,366.9,711507.0,11.82,6591009.0,149.27,9330000.0,88.494,4774500.0,455.6,1609377.0,100.62,1613000.0,1882.0,44905.0,46.53,12177400.0,53.5,1171502.0,738.0,249063.0,340.2,660928.0,38.02,925591.0,182.34,3563600.0,673.8333,94404.0,207.99,410800.0,145.44,1591300.0,99.21,3389700.0,192.4,426265.0,16.78,14154400.0,308.0,1917659.0,122.54,7174500.0,81.53,2287000.0,148.59,5277500.0,234.2,563350.0,180.0,1333197.0,25.72,30298300.0,82.78,880500.0,167.97,6790500.0,283.69,2223400.0,607.88,929500.0,585.0,161260.0,102.94,1791300.0,524.0,3582391.0,95.6,2138302.0,307.0,1018111.0,196.8,1416600.0,111.89,4732700.0,2710.0,84780.0,151.88,5541400.0,172.99,2312000.0,501.0,608466.0,415.8,1675675.0,86.08,1514600.0,93.71,1134800.0,255.44,913500.0,327.21,268700.0,550.0,70769.0,113.47,2147400.0,1300.0,16184.0,34.89,3955600.0,114.6,346581.0,758.2,5649398.0,43.47,2599486.0,298.13,744200.0,3640.0,311772.0,1178.5,802556.0,1258.0,1336851.0,126.73,3469800.0,155.8,1488100.0,736.0,314774.0,91.4,662176.0,260.81,2080100.0,68.95,9828700.0,156.58,5309400.0,39.48,858400.0,156.8,3290144.0,524.5,1874429.0,1656.0,31374.0,212.02,2382500.0,1892.0,261060.0,71.07,969300.0,666.87,1306000.0,3783.0,4445135.0,21.43,5857300.0,3405.0,9539.0,96.08,520835.0,278.0,1068253.0,4818.0,1986745.0,142.39,1451500.0,5134.0,2084899.0,220.31,1028400.0,224.16,746900.0,2509.0,60810.0,682.4,1991170.0,48.33,801461.0,260.19,792400.0,51.4,1345100.0,569.29,428900.0,329.0,1943647.0,124.21,4042900.0,796.4,21962657.0,603.5,773365.0,232.01,940200.0,2815.0,136192.0,333.0,6311450.0,129.99,5380700.0,111.91,752900.0,32.19,4095102.0,250.7,567733.0,600.5,445541.0,502.0,344158.0,6.214,37630092.0,106.22,1610925.0,242.6,1755926.0,218.23,1282800.0,235.0,21831774.0,98.11,8240900.0,77.11,14199000.0,1493.0,567844.0,533.0,44823.0,386.4,2114708.0,47.95,1621572.0,77.4,2261527.0,1198.5,4353601.0,100.3,1526007.0,697.0,1544867.0,116.5,1806401.0,2633.5,8552403.0,52.24,1097932.0,341.78,1860100.0,231.75,2021093.0,111.56,720100.0,41.1,13049400.0,1976.0,893916.0,967.6,2617871.0,1056.0,248661.0,1094.0,9780089.0,331.84,357700.0,446.23,1118100.0,167.2,1205712.0,90.38,2990800.0,271.0,259860.0,74.16,1142900.0,161.21,1887500.0,486.49,1427800.0,176.8,1085575.0,6965.0,213876.0,70.21,5795800.0,84.8,2706816.0,158.5,2797064.0,189.0,782.0,1524.0,3483440.0,1454.0,222368.0,157.9,4804757.0,1176.5,6633498.0,226.63,434500.0,1006.0,1474371.0,12.38,11070400.0,11.268,3833856.0,127.14,1562800.0,22.6,3101300.0,86.81,2020200.0,181.33,1650500.0,228.0,954666.0,75.7,3568270.0,937.0,800441.0,2462.0,492681.0,44.27,2311500.0,80.97,1146900.0,69.4,2866100.0,94.0,318110.0,53.34,5452000.0,369.53,1797900.0,91.9,386496.0,73.27,2075800.0,26.58,37591300.0,59.62,1666700.0,526.5,3824584.0,4375.0,258314.0,264.0,1899820.0,1346.5,182200.0,491.45,168100.0,218.44,3066900.0,62.16,2197700.0,145.88,1492500.0,172.8,1768749.0,1728.0,85556.0,95.9,324481.0,86.74,5428900.0,40.55,13626300.0,112.4,1292721.0,104.7,7551800.0,34.8,3511652.0,541.0,434001.0,92.8,18276784.0,113.26,6411000.0,139.62,2482400.0,522.05,1745600.0,294.0,586372.0,255.98,3511100.0,560.0,1418490.0,1321.0699,98600.0,70.46,4435000.0,190.3,1728500.0,71.0,5501480.0,69.39,1878200.0,265.4,1982982.0,93.04,2552200.0,280.5,1903512.0,260.91,1302500.0,296.0,407569.0,339.2,36864637.0,249.98,100242300.0,59.88,2224600.0,347.8,1473700.0,53.94,22269800.0,57.49,3788100.0,204.57,1365500.0,112.8,11734126.0,176.42,4927900.0,73.19,1132500.0,563.38,290600.0,73.67,7533100.0,71.55,13537300.0,52.7,9677679.0,43.3,1725400.0,167.67,757900.0,112.0,3942102.0,357.48,3374100.0,4540.0,3878289.0,53.9,1350705.0,488.65,3915900.0,237.53,2116800.0,116.76,4020700.0,622.92,823400.0,75.7,305081.0,228.5,712330.0,42.02,12739900.0,812.5,1025732.0,992.2,1444694.0,331.8,7810600.0,972.0,82469.0,608.0,50154.0,32.25,8509000.0,30.59,2813477.0,129.14,2833100.0,97.95,2056800.0,231.32,1241200.0,26.08,3973470.0,73.64,78317317.0,443.0,144190.0,109.7,57341.0,107.65,1278874.0,288.58,740700.0,238.35,570400.0,504.77,1386500.0,124.46,6613100.0,393.0,750650.0,66.89,3545600.0,9.1,12922700.0,602.0,713241.0,43.57,17432100.0,178.69,1059100.0,377.15,379000.0,10.19,27637200.0,244.17,1365900.0,44.53,7882100.0,106.75,2173700.0,2374.0,468583.0,147.84,2536200.0,70.85,15762300.0,1710.0,384094.0,432.5,199834.0,224.86,1219300.0,57.27,6027300.0,85.35,35500600.0,435.4,562831.0,616.2,4838934.0,63.23,1277200.0,167.5,1547300.0,230.11,1027100.0,2498.0,364952.0,324.61,627400.0,306.0,1112601.0,29.47,2103400.0,86.18,1797100.0,69.75,4170700.0,111.9,15890100.0,366.0,208487.0,122.76,1810300.0,155.05,1251100.0,31.38,1095024.0,109.97,2301100.0,278.97,526200.0,197.81,1581000.0,161.26,2778700.0
+2025-03-17,316.0,748633.0,122.49,2015400.0,154.7,3672603.0,2299.2898,1480333.0,214.0,48073400.0,214.47,5075400.0,175.65,2369272.0,1882.0,480259.0,58.1,1784455.0,126.94,5266200.0,127.64,6662800.0,45.5,582106.0,16.545,5431029.0,95.28,2564700.0,325.71,3518100.0,34.16,2513843.0,399.34,4258500.0,211.68,2514500.0,47.99,4661600.0,3034.0,386727.0,296.58,1818300.0,223.0,0.0,260.62,1785300.0,1511.6,75578.0,100.73,2861900.0,13.05,18247100.0,108.4,1344200.0,235.5,1079045.0,4343.0,665398.0,180.5,647131.0,83.9,4710100.0,171.24,1081848.0,214.69,354600.0,419.0,484355.0,329.14,1172000.0,82.79,2590600.0,79.34,2763700.0,225.5,314197.0,169.59,1029500.0,210.1,3318900.0,127.37,982200.0,351.6,0.0,1182.0,399550.0,155.46,4764300.0,9.84,16962800.0,104.59,43689500.0,178.63,688200.0,317.17,2292900.0,492.71,573600.0,212.69,3097600.0,195.74,47341800.0,85.09,6639600.0,1893.5,798088.0,97.8,209682.0,390.98,1825600.0,67.49,1139600.0,20.03,7030200.0,295.62,1178800.0,63.86,6834900.0,138.7,4332900.0,62.65,4347600.0,99.52,1044200.0,121.37,3444900.0,240.0,892756.0,160.6,462941.0,1364.0,361712.0,730.33,1423300.0,576.0,241240.0,151.48,936400.0,375.0,947526.0,762.4,1522832.0,557.0,7982484.0,211.75,932900.0,194.5,26830600.0,179.72,497400.0,144.82,1645900.0,554.82,664500.0,264.38,2975800.0,11904.0,1670383.0,3620.8201,129200.0,161.85,5602700.0,1636.5,8497305.0,744.0,1883402.0,41.44,37242800.0,606.0,61292.0,164.0,2008765.0,52.28,1545700.0,294.85,47951738.0,52.57,0.0,3200.0,3079082.0,34.85,3691500.0,23.285,0.0,127.0,927851.0,142.5,4581684.0,13.275,6527721.0,73.77,4399000.0,455.0,705970.0,316.0,1244342.0,227.83,2032200.0,134.05,0.0,19.8,4329000.0,898.5,2228330.0,35.77,2771700.0,74.55,1612300.0,5480.0,22597.0,755.0,138617.0,379.5,632729.0,143.54,1249000.0,82.42,4496600.0,3640.0,181407.0,4563.3901,284200.0,43.88,5451400.0,128.15,1018000.0,958.0,922300.0,362.0,3146254.0,275.2,3558275.0,82.1,0.0,59.99,9666800.0,584.0,98548.0,71.8,1258345.0,115.0,1583613.0,77.91,3644074.0,64.52,0.0,2962.0,397562.0,264.0,230895.0,599.0,336102.0,431.85,42880741.0,315.4,501279.0,231.47,765500.0,907.8,2322405.0,477.5,536903.0,581.0,104967.0,523.01,5343400.0,120.08,2053300.0,1266.0,218635.0,496.0,460300.0,91.6,1195382.0,98.9,5703000.0,158.7,28049324.0,428.1,2124518.0,1295.0,72165.0,28.22,1862483.0,2332.0,156898.0,147.78,5202100.0,68.64,1765100.0,947.0,531942.0,414.4,399128.0,69.94,12531700.0,12.985,2529271.0,26.07,4374100.0,130.03,1834700.0,145.2,527398.0,67.63,3886300.0,342.64,1683800.0,297.4,2096500.0,345.4,1734023.0,24.08,7936818.0,215.89,741900.0,128.7,1521800.0,2334.0,195091.0,6540.0,131614.0,3448.0,441069.0,102.91,8458000.0,1430.0,874017.0,123.0,677934.0,255.11,2772700.0,170.63,1401500.0,77.73,2008400.0,40.86,3793800.0,4805.0,40701.0,109.32,1616100.0,396.5,1958486.0,101.0,1122800.0,95.4,1643966.0,354.08,878700.0,316.8,1139500.0,147.22,833800.0,3605.0,262415.0,90.71,5642900.0,3.815,139120.0,148.43,958500.0,35.75,16899200.0,215.0,603166.0,263.58,2453600.0,49.65,10426200.0,326.15,709800.0,73.26,1786000.0,144.4,39372915.0,59.24,2897100.0,35.59,5577400.0,82.7,1704340.0,165.26,13698500.0,70.28,262834.0,79.91,2923800.0,99.36,8031100.0,260.96,1240300.0,347.31,444900.0,39.01,3042500.0,2651.0,1938066.0,53.75,3832900.0,120.13,705900.0,3108.0,273941.0,97.33,6380000.0,175.01,1013300.0,280.75,4484300.0,152.8,219320.0,364.83,4255100.0,39.26,4770446.0,60.89,15335800.0,80.15,4154800.0,30.33,9204300.0,195.17,1532100.0,258.0,3878505.0,28.16,6436200.0,80.02,2862400.0,61.58,2802800.0,454.0,771544.0,88.1,844377.0,66.65,6860600.0,158.72,7615200.0,4885.0,70980.0,28.08,5736200.0,54.71,4838700.0,46.89,12570500.0,189.86,7357600.0,56.94,2417900.0,270.0,0.0,21.94,7534350.0,5305.0,228372.0,32.5105,4943237.0,103.97,4033800.0,482.35,893000.0,995.0,230244.0,117.48,2610500.0,97.66,5283200.0,145.0,2015520.0,79.85,3230200.0,118.25,1023051.0,2080.5,3196144.0,173.48,1072600.0,127.06,2334500.0,42.41,2490863.0,212.6,3156900.0,99.36,8332100.0,1855.0,665614.0,151.85,2224700.0,65.79,2634800.0,908.5,184963.0,20.51,3538200.0,54.7,795124.0,299.6,496473.0,182.96,964500.0,37.51,5097100.0,3948.0,682051.0,449.6,925900.0,187.6,1204100.0,570.0,2074012.0,562.0,109015.0,39.15,996939.0,135.6,1740500.0,33.82,6298662.0,39.86,0.0,120.81,7126500.0,149.24,1121900.0,35.11,7567000.0,71.35,3626700.0,142.9,4510500.0,67.44,4344900.0,251.88,1062600.0,107.62,3930600.0,31.96,598619.0,749.0,152638.0,1709.0,370471.0,240.26,752400.0,365.06,528000.0,58.96,5365400.0,68.89,2775600.0,263.6,410518.0,149.4,293122.0,430.59,1494400.0,209.4,1480843.0,91.16,1133300.0,113.59,2616800.0,36.05,749820.0,7.066,23823074.0,17.175,5790529.0,14.024,14017775.0,865.5,865597.0,653.8,1267312.0,12.995,0.0,123.58,3695800.0,897.0,19758.0,186.22,620400.0,857.25,902500.0,70.06,1600700.0,51.66,6562500.0,50.16,344969.0,425.25,95900.0,61.5,2979900.0,186.4,180689.0,81.8,620946.0,300.29,403800.0,297.23,2949400.0,85.45,2590400.0,67.64,4126000.0,70.63,5653000.0,163.4,396385.0,44.39,8074400.0,116.9,1316400.0,166.36,1974100.0,3530.0,638272.0,146.63,1125200.0,489.0,1650530.0,9.92,98583100.0,572.0,534360.0,38.035,5116600.0,1102.0,361982.0,286.0,1253001.0,39.51,12880700.0,439.65,337000.0,245.3,1269700.0,39.83,5663200.0,708.0,127975.0,401.0,606927.0,267.45,485500.0,73.4,1760307.0,176.5,2735637.0,892.0,182346.0,218.16,2063864.0,1845.85,200600.0,72.26,3420600.0,38.99,5853500.0,24.19,289800.0,3955.0,64080.0,52.46,2515400.0,633.5,265938.0,39.66,0.0,938.0,1289119.0,97.91,605500.0,81.5,598250.0,374.0,166404.0,133.03,2441900.0,331.5,500753.0,96.67,4146300.0,56.3225,2310174.0,872.5,234850.0,79.0,2259304.0,14660.0,86508.0,75.9,1225442.0,265.18,974400.0,180.12,959000.0,6920.0,2392.0,202.03,3733000.0,82.47,2526800.0,381.0,364571.0,331.96,4376600.0,38.74,1828000.0,873.7,239251.0,112.26,9259000.0,60.94,4770400.0,127.62,593100.0,41.71,2624615.0,318.85,30196185.0,46.86,7214000.0,49.0,14102400.0,184.4,1293080.0,1992.0,94740.0,166.57,17839100.0,164.29,31184300.0,123.48,1471200.0,298.5,3421682.0,95.68,2347100.0,1862.0,237780.0,205.0,742017.0,212.44,1376600.0,278.0,1336867.0,551.34,2695600.0,153.2,637709.0,1536.0,6922581.0,977.41,212200.0,25.22,8334600.0,60.22,1533100.0,86.0,4379316.0,14.9,23103800.0,191.5,2201491.0,328.46,1104300.0,354.13,3681300.0,172.85,0.0,75.7,0.0,839.0,113799.0,504.0,571801.0,110.0,4661394.0,120.46,1982400.0,207.13,1200800.0,2030.0,419848.0,1920.0,186898.0,2690.0,395557.0,392.3,9757880.0,234.65,2486600.0,250.8,904020.0,273.5,0.0,248.4,541576.0,250.0,8529245.0,61.82,2623400.0,198.3223,4684421.0,15.84,19419600.0,28.91,6395200.0,2090.0,38217.0,29.96,2412500.0,877.7,12922266.0,71.8,2009600.0,782.0,63565.0,15.3,6877700.0,1132.0,485138.0,170.49,997800.0,287.0,639756.0,105.4,1411065.0,344.06,369384.0,264.41,1103900.0,2665.0,112050.0,740.5,734006.0,166.5,155487.0,129.27,2275600.0,351.0,115820.0,289.0,21326809.0,14.08,7554632.0,252.97,3233900.0,169.8,650210.0,172.82,2483400.0,2068.0,402201.0,1274.0,42169.0,422.36,568500.0,364.0,853518.0,184.59,378000.0,82.04,1328800.0,34.76,0.0,946.0,625202.0,8626.0,347532.0,334.0,410706.0,3803.0,1268617.0,2782.0,1469112.0,1979.0,388376.0,717.0,547259.0,62.01,5176400.0,768.4,6277869.0,18.526,6949966.0,109.8,3995858.0,25.69,160723600.0,602.11,1558800.0,33.81,2299600.0,510.0,2676912.0,51.58,4531200.0,42.75,2251088.0,184.9,1368400.0,82.97,1968500.0,89.15,2581000.0,4.83,40698328.0,488.8,3211500.0,461.7,691900.0,135.2,765025.0,4898.0,272805.0,78.95,5407235.0,256.13,908400.0,45.17,2147788.0,15.44,3202600.0,180.8,1542861.0,121.5545,889911.0,994.0,339425.0,149.46,1426200.0,138.35,1612200.0,81.51,4057400.0,74.54,15619868.0,606.5,321676.0,504.0,250241.0,112.5,1887156.0,583.0,195872.0,544.0,908936.0,177.19,676800.0,1425.0,246429.0,108.0,1489961.0,162.84,6669800.0,233.93,9586000.0,954.0,469396.0,76.0,1065435.0,146.2,1232860.0,33.84,9406700.0,217.4,473181.0,15.8,11350900.0,154.24,584700.0,263.3,4766732.0,30.66,9934900.0,120.0,2144544.0,20.74,4030100.0,115.68,5191800.0,718.29,976200.0,1392.0,127798.0,139.91,1469900.0,27.79,10623700.0,71.87,2421100.0,704.0,155596.0,70.12,15634800.0,66.39,4602800.0,23.41,16372400.0,87.42,550900.0,564.0,1707661.0,138.2,1711500.0,118.96,2143100.0,245.5,19011818.0,240.43,375300.0,212.98,1042200.0,589.16,336100.0,42.24,2000800.0,69.82,81117818.0,824.76,2546600.0,180.4,3619714.0,467.61,1051600.0,63.53,2907200.0,225.85,2821300.0,104.85,469713.0,78.31,9555200.0,581.0,213522.0,10980.0,1396533.0,327.09,1768300.0,32.13,15046000.0,43.67,4643700.0,53.6,2095100.0,903.0,172691.0,75.15,2365200.0,121.91,2598600.0,531.99,2544800.0,164.49,662400.0,224.0,137816.0,248.11,1971900.0,71.09,2520100.0,59.97,0.0,609.7,431806.0,303.97,2758400.0,62.2,707267.0,55.26,6181800.0,655.25,534800.0,453.59,975100.0,193.05,2040600.0,65.09,7012100.0,93.35,8099200.0,190.2,270281.0,2106.46,443600.0,82.16,2744800.0,217.5,564712.0,32.42,5132400.0,2955.0,157847.0,114.67,501900.0,81.86,1465400.0,320.7,15712764.0,217.33,600000.0,33.88,1132131.0,488.73,706000.0,232.91,1603100.0,153.21,4562100.0,1265.0,981282.0,221.4,11267470.0,1198.0,166303.0,56.21,4360900.0,58.9,8567800.0,315.97,520100.0,204.8,1233465.0,205.0,747977.0,26.53,4553600.0,146.16,2324000.0,640.64,1109700.0,234.0,1166182.0,535.0,132579.0,94.79,12237900.0,34.71,5630800.0,521.6,3912622.0,70.4,13419400.0,117.96,8374900.0,565.97,343100.0,388.7,22474300.0,421.59,856500.0,237.0,2271875.0,294.27,12998700.0,32.04,1485100.0,175.42,1437900.0,31.36,2934000.0,1235.02,103200.0,114.0,2894737.0,836.0,260287.0,579.0,0.0,269.5,514218.0,150.6,967336.0,355.0,9990.0,1520.0,82133.0,136.6,2735730.0,20.04,22133000.0,12.98,4711521.0,74.55,2313000.0,210.68,279600.0,72.11,14954000.0,47.52,11108300.0,70.0,1917562.0,95.002,75431000.0,976.6,8634375.0,39.36,4846500.0,73.7,15996900.0,490.5,748300.0,4.8995,11062950.0,842.93,1656800.0,96.13,2483900.0,234.39,909800.0,93.28,2073700.0,98.68,1088600.0,129.5,3702500.0,119.53,255501500.0,7213.25,20000.0,448.7,37771556.0,31.03,444100.0,27.15,2930700.0,209.83,2207500.0,9584.0,739755.0,56.98,3837200.0,238.9,2543187.0,166.12,1602600.0,98.44,2878900.0,80.3,3415300.0,44.05,6696700.0,110.0,2473131.0,363.45,540758.0,11.79,7845264.0,154.01,9885000.0,89.866,6135000.0,460.0,1246812.0,101.39,1757600.0,1904.0,25864.0,47.26,10750900.0,53.5,0.0,742.0,312496.0,336.4,513613.0,38.02,0.0,185.0,3231100.0,671.6666,95236.0,216.01,898000.0,147.99,1897000.0,101.17,2434200.0,194.0,460201.0,17.11,16614800.0,307.0,1824736.0,128.9,10578100.0,82.23,2031000.0,151.34,5449500.0,236.2,515909.0,180.6,586891.0,26.05,32676900.0,83.88,1140500.0,169.76,9931700.0,291.22,3454600.0,621.58,824200.0,587.0,172750.0,103.89,1527900.0,580.0,15712355.0,97.1,4818063.0,305.5,969551.0,198.51,796300.0,114.44,3436100.0,2704.0,84748.0,155.71,6680700.0,174.0,2572900.0,502.0,547509.0,425.4,1427347.0,87.17,1512400.0,94.26,938600.0,261.63,780300.0,327.06,393300.0,556.0,38402.0,113.84,2156000.0,1295.0,30387.0,35.15,5407100.0,114.8,334353.0,771.4,5463256.0,44.34,2490970.0,300.41,482600.0,3700.0,207066.0,1189.5,1341746.0,1260.5,1101902.0,129.19,3865400.0,158.79,1035700.0,739.0,678413.0,92.04,474562.0,267.4,1736100.0,69.65,7971200.0,157.95,5781000.0,39.82,1050400.0,154.8,2266029.0,416.2,9069134.0,1642.0,36837.0,219.41,2660000.0,1898.0,162498.0,71.43,787700.0,678.42,942900.0,3814.0,4068368.0,21.54,8173800.0,3405.0,16099.0,96.48,539094.0,277.5,926949.0,4890.5,1704994.0,144.47,1609600.0,5168.0,756077.0,220.02,826200.0,224.74,806500.0,2486.0,61384.0,686.6,1783630.0,48.22,536352.0,261.99,688200.0,51.8,1280900.0,575.59,499000.0,328.0,911738.0,125.54,3868400.0,801.6,39386164.0,604.5,762575.0,235.76,788100.0,2780.0,369594.0,336.2,4293536.0,132.05,4934600.0,113.21,772500.0,32.42,2441800.0,252.8,539127.0,613.5,368575.0,504.0,339124.0,6.327,36775448.0,107.52,1341140.0,242.6,0.0,220.9,927000.0,232.4,13216638.0,99.08,10131700.0,77.77,6550400.0,1501.0,178039.0,536.0,96240.0,384.2,3588766.0,48.75,2383255.0,77.0,1449321.0,1192.0,1960032.0,100.0,926498.0,706.6,4271508.0,117.8,1255011.0,2676.0,14969064.0,52.24,0.0,342.25,1760100.0,234.3,1563276.0,111.87,1210000.0,41.43,11825600.0,1993.0,780548.0,971.0,2012543.0,1052.0,235882.0,1105.5,1797857.0,329.24,363200.0,453.51,1489100.0,164.4,967286.0,90.54,3649800.0,273.0,294907.0,75.15,852700.0,166.86,2279300.0,494.27,1168300.0,177.2,762827.0,6920.0,126747.0,71.06,4759400.0,85.15,1442295.0,159.2,1639220.0,189.0,0.0,1517.0,3135643.0,1468.0,580965.0,159.0,972776.0,1163.5,6902973.0,227.81,416200.0,1005.0,1293881.0,12.57,12009200.0,11.422,2433741.0,124.94,1983700.0,22.925,2448611.0,87.81,1609700.0,183.61,1771100.0,230.85,769550.0,77.3,5664187.0,924.0,490145.0,2452.0,787242.0,45.24,4402600.0,81.55,1068700.0,70.58,2727200.0,94.0,0.0,53.44,6383000.0,373.49,1236000.0,94.0,433568.0,74.73,2206500.0,26.83,45570000.0,59.37,2242300.0,540.0,958665.0,4315.0,102606.0,264.5,982499.0,1358.9399,191000.0,497.3,184800.0,220.98,2116400.0,62.58,1531700.0,146.74,1160200.0,174.4,996558.0,1714.0,97506.0,96.0,201325.0,90.17,3563000.0,41.05,8183600.0,112.6,1146536.0,105.67,5436200.0,36.14,2394600.0,547.0,376494.0,94.6,6506564.0,114.52,4358400.0,145.63,2329600.0,519.57,1670400.0,295.0,370181.0,260.17,4329700.0,576.5,359841.0,1339.59,81500.0,71.22,4586600.0,196.6,1472500.0,71.0,6661999.0,70.25,2284200.0,281.6,2860824.0,94.31,1919500.0,276.5,1848410.0,265.13,1757400.0,297.0,462177.0,324.2,44177939.0,238.01,111900600.0,60.59,2614600.0,350.94,1248200.0,56.5,17828200.0,57.55,4137397.0,206.5,1904900.0,113.25,12219557.0,179.99,4940400.0,74.62,1255500.0,574.57,243200.0,73.92,6291900.0,72.73,20577800.0,53.63,6387667.0,43.88,1626900.0,174.58,897800.0,112.0,2732364.0,356.99,1663500.0,4596.0,6260950.0,54.62,1291284.0,499.02,5152300.0,237.86,2139000.0,118.06,4427900.0,620.71,568100.0,76.34,233684.0,227.0,3706476.0,42.18,9851300.0,818.0,380516.0,988.6,2243357.0,334.55,6149400.0,996.0,88096.0,606.0,67648.0,32.49,7986600.0,31.19,2734980.0,132.95,3484000.0,98.45,1189300.0,235.08,1142500.0,26.08,0.0,74.86,131776691.0,447.0,251267.0,109.7,0.0,108.3,1050403.0,291.01,930800.0,238.52,783700.0,513.76,1108800.0,126.29,6259900.0,391.0,668248.0,68.75,3037200.0,9.25,9315300.0,616.0,814380.0,43.65,15560900.0,181.87,923300.0,378.92,359800.0,10.48,23965600.0,250.62,1789900.0,44.75,5734100.0,107.12,2614900.0,2364.0,380233.0,151.26,2206400.0,70.84,11185000.0,1717.0,278119.0,437.0,191850.0,228.19,1915900.0,58.39,7491700.0,87.46,26297800.0,441.6,698616.0,621.4,3331414.0,64.08,1805600.0,175.0,2080500.0,231.46,935500.0,2541.0,938125.0,328.33,484600.0,305.0,2101423.0,29.96,3217200.0,86.42,1606100.0,69.96,3751100.0,113.76,19908800.0,370.0,1323629.0,123.08,1712300.0,157.13,1127000.0,31.38,0.0,111.79,2435700.0,285.27,416600.0,202.65,1850800.0,165.17,1982900.0
+2025-03-18,316.5,892266.0,123.1,1415400.0,159.4,4071138.0,2326.2654,6143901.0,212.69,42432400.0,213.85,5088200.0,175.0,2561080.0,1903.5,1225510.0,58.0,1629455.0,124.56,3918000.0,126.3,7959600.0,44.94,760070.0,16.8,6911465.0,93.3,1482000.0,324.07,2811300.0,34.08,1766310.0,391.37,4297300.0,209.16,2657000.0,47.68,3740400.0,3010.0,327511.0,295.93,1181000.0,223.3,364323.0,259.95,1509700.0,1525.6,78004.0,99.85,1358900.0,12.92,13361900.0,107.36,1534700.0,235.0,572684.0,4374.0,458892.0,179.98,801845.0,84.04,6080300.0,171.78,1300826.0,212.6,349400.0,416.0,729511.0,329.66,1422500.0,82.06,1668700.0,78.5,1934500.0,224.5,1481562.0,164.53,1255700.0,205.34,1894300.0,127.98,1027800.0,358.3,710944.0,1178.0,449388.0,153.51,4282300.0,9.92,25436600.0,103.51,27152800.0,176.08,895200.0,318.65,2549300.0,488.93,513100.0,214.87,3996500.0,192.82,40414900.0,83.99,9528700.0,1946.5,1784378.0,97.7,79818.0,390.05,1584600.0,67.66,1032300.0,20.17,5968700.0,291.82,1356200.0,63.85,10089400.0,137.44,2269000.0,62.82,3146300.0,98.39,1066100.0,119.72,3138800.0,241.0,370649.0,158.6,427233.0,1366.0,196745.0,731.11,1007300.0,574.0,242162.0,150.56,645400.0,373.0,900524.0,753.2,2116036.0,560.4,10428678.0,210.25,856800.0,188.67,24951000.0,179.93,538700.0,144.75,1182200.0,539.99,558300.0,262.72,3251700.0,11846.0,1483611.0,3614.27,87200.0,161.57,4195200.0,1655.0,7565704.0,749.0,2326805.0,41.65,37644500.0,603.0,149711.0,160.0,204067.0,51.9,3083000.0,303.65,54934802.0,53.16,2425013.0,3165.0,9014310.0,34.51,3361800.0,24.76,4937286.0,125.2,1680153.0,141.8,18061476.0,13.585,8221614.0,73.13,2396900.0,453.8,644948.0,310.0,2535921.0,232.12,2638300.0,131.55,360413.0,19.86,2265700.0,902.0,2589115.0,35.29,2582300.0,74.71,1070700.0,5760.0,41408.0,760.0,450016.0,373.0,737572.0,143.09,1506900.0,82.64,4576700.0,3676.0,1160879.0,4471.5098,286100.0,43.7,5013400.0,127.72,1306900.0,958.62,1086200.0,361.6,1535296.0,275.5,4253158.0,84.66,1494870.0,59.9,9967900.0,576.0,136754.0,70.82,1945683.0,114.0,1729804.0,80.21,5488254.0,66.5,486646.0,2988.0,697947.0,261.5,292459.0,576.0,324354.0,437.8,33049836.0,320.8,569324.0,231.23,471700.0,908.2,2236429.0,477.5,1003493.0,580.0,176458.0,523.14,4857800.0,119.19,1646200.0,1268.0,106718.0,503.0,657359.0,91.4,610447.0,99.22,5370000.0,161.2,20610194.0,431.8,2192559.0,1295.0,51419.0,28.22,1062535.0,2328.0,200768.0,146.19,3362900.0,68.41,1418500.0,939.0,1160155.0,488.2,2696527.0,70.22,12289900.0,13.09,2133953.0,26.0,4426900.0,131.46,1529600.0,146.2,512260.0,67.3,3097100.0,336.71,3310000.0,295.66,1973700.0,271.0,9241545.0,24.84,8479962.0,219.66,598900.0,126.31,1734000.0,2590.0,715087.0,6600.0,209845.0,3462.0,2609444.0,104.94,5314200.0,1399.0,608585.0,125.8,622523.0,253.88,1772700.0,170.76,947700.0,76.4,2389600.0,40.96,4117200.0,4800.0,47286.0,107.38,1207100.0,394.5,1266144.0,100.06,988400.0,94.4,3153481.0,354.45,1094300.0,322.43,1348400.0,145.88,1156600.0,3515.0,267439.0,89.49,3621600.0,3.875,180360.0,144.88,1443200.0,36.01,17883000.0,215.5,128295.0,266.49,2770500.0,47.79,17984500.0,322.55,1016200.0,73.5,1837300.0,144.35,12173518.0,59.66,2782000.0,35.66,3960700.0,84.0,1894020.0,168.78,4972200.0,71.08,330660.0,80.04,1720000.0,100.53,7861500.0,264.14,1745500.0,347.16,408500.0,38.8,3524100.0,2625.0,3242594.0,52.92,4044200.0,119.59,632600.0,3098.0,238517.0,96.14,6615200.0,176.94,1011900.0,278.73,5881700.0,153.8,639278.0,363.15,3185600.0,39.91,5333231.0,60.3,16669000.0,78.36,2733700.0,30.26,11511500.0,193.41,1656400.0,259.8,7724343.0,28.77,8083700.0,79.58,2584000.0,61.58,3443700.0,454.5,672936.0,89.15,6879774.0,67.57,11776000.0,160.81,9289500.0,4870.0,68251.0,27.56,3901700.0,54.77,4937100.0,45.92,13907000.0,185.21,5747700.0,57.13,2123000.0,270.8,332132.0,22.875,9572735.0,5300.0,197861.0,32.2678,5763963.0,102.93,2995200.0,481.17,931700.0,1008.0,254737.0,115.3,2196500.0,96.44,5792000.0,142.0,427946.0,81.41,3101400.0,119.4,1115494.0,2080.0,3934221.0,172.45,1360000.0,127.85,1733100.0,42.8,2107823.0,212.78,2467000.0,99.35,6727000.0,1851.0,170847.0,148.66,1933500.0,64.98,2173100.0,926.0,228972.0,20.47,6540600.0,55.0,1384528.0,297.0,609649.0,180.78,724300.0,37.61,4866000.0,3968.0,497909.0,452.68,660500.0,188.07,1192700.0,577.5,4314953.0,575.0,212192.0,38.74,1423680.0,135.36,1541600.0,33.79,6431768.0,41.29,1432177.0,120.76,4384800.0,149.37,673900.0,35.37,7292700.0,70.7,2604000.0,141.87,2728400.0,65.24,4625100.0,253.7,2636800.0,107.81,3275700.0,32.23,500139.0,751.0,138470.0,1748.0,652455.0,235.63,1012900.0,359.62,340900.0,58.7,3911200.0,68.04,2031700.0,263.5,615436.0,146.2,489343.0,436.25,2135000.0,210.2,1729203.0,91.27,875300.0,111.85,2724800.0,36.28,838132.0,7.076,26032677.0,17.265,7237974.0,14.15,16310600.0,876.5,313745.0,656.8,1453771.0,13.1,7959901.0,122.57,3028500.0,897.0,62825.0,183.02,464800.0,841.26,691900.0,69.51,1553200.0,52.56,5469600.0,49.72,294509.0,418.04,76000.0,61.9,1671200.0,188.0,443496.0,81.6,1882995.0,298.9,436000.0,290.64,2736800.0,83.48,9991300.0,67.1,1864400.0,70.34,3717500.0,163.0,838773.0,44.42,5343200.0,117.2,1169000.0,165.16,1869800.0,3522.0,829190.0,147.92,1336600.0,491.6,9147484.0,9.95,102730900.0,565.0,350474.0,38.045,5632200.0,1092.0,383226.0,288.5,1412627.0,39.84,14569900.0,439.82,234400.0,245.8,1587600.0,39.9,3902200.0,713.5,8877.0,404.0,570823.0,264.83,338000.0,74.2,1852980.0,180.8,8270552.0,884.0,266031.0,216.94,2402150.0,1813.61,131300.0,73.29,5841200.0,38.89,3383100.0,24.47,366000.0,3925.0,313249.0,52.38,3036800.0,653.0,166201.0,39.9,872915.0,954.0,1099587.0,97.28,702400.0,81.7,613854.0,374.0,74075.0,127.34,3017700.0,332.0,373609.0,96.91,3481400.0,56.0512,2471272.0,870.0,269214.0,81.6,1548301.0,14240.0,54368.0,76.3,3151575.0,267.52,1569900.0,178.25,1254200.0,6880.0,1373.0,200.79,3983100.0,82.14,2899900.0,384.0,363448.0,318.93,2773800.0,38.68,2194600.0,876.2,231470.0,110.23,10250400.0,60.44,7385200.0,126.97,564900.0,42.745,2677855.0,319.1,32243601.0,47.27,11169000.0,48.67,19265400.0,187.0,691713.0,2005.0,87693.0,162.67,24616800.0,160.67,42074800.0,123.97,1280200.0,294.0,1623173.0,95.86,3878900.0,1855.0,187162.0,204.0,442440.0,206.63,1239400.0,291.0,1335631.0,551.78,2641000.0,152.8,429307.0,1531.5,8141666.0,974.77,205800.0,25.0,12605500.0,59.96,1501000.0,88.35,8463510.0,14.76,23168200.0,195.25,5460786.0,330.16,1009700.0,349.57,3008200.0,173.35,836399.0,75.0,745227.0,835.0,87498.0,498.0,750876.0,111.0,4569623.0,118.91,1820800.0,208.57,681700.0,2058.0,417732.0,1914.0,124106.0,2644.0,687328.0,391.1,32236114.0,227.05,1693700.0,252.0,918161.0,275.0,99633.0,252.4,462744.0,250.5,2602059.0,61.98,3766500.0,197.6814,4043471.0,15.93,24407600.0,28.7,5001500.0,2085.0,79900.0,29.94,2408800.0,894.3,42782722.0,72.0,832400.0,789.0,72016.0,15.07,5699300.0,1137.0,536712.0,169.42,991900.0,295.0,693195.0,106.4,1412590.0,336.38,382492.0,269.78,1632500.0,2655.0,151075.0,741.5,1011904.0,172.0,249304.0,128.25,2595500.0,352.0,484135.0,293.8,27425008.0,14.03,8278935.0,246.95,4171900.0,172.4,864312.0,172.84,2995100.0,2066.0,426232.0,1270.0,50855.0,419.52,463800.0,364.5,954676.0,184.62,511200.0,80.81,1666900.0,35.355,4255109.0,944.5,629189.0,8528.0,303553.0,335.0,178555.0,3822.0,1304019.0,2745.0,1387364.0,2036.0,709066.0,723.0,698598.0,60.0,3401800.0,769.6,3445726.0,18.738,10546288.0,111.0,7327533.0,25.92,132488800.0,599.03,1230400.0,34.04,3400900.0,509.5,518710.0,52.04,4312900.0,43.7,3421372.0,188.54,1344800.0,81.61,1849600.0,87.62,1787700.0,4.939,82463323.0,483.95,1728800.0,447.78,1519800.0,137.2,681515.0,4866.0,262470.0,79.55,6410137.0,254.64,845200.0,45.24,3275292.0,15.33,5729100.0,177.4,950865.0,121.2871,879104.0,985.0,377918.0,147.13,1466600.0,135.62,1225400.0,81.61,4736000.0,77.94,10326633.0,608.0,1224688.0,509.0,436541.0,113.5,1688310.0,581.0,212691.0,544.0,962479.0,176.7,547200.0,1462.0,516382.0,107.8,1072112.0,164.25,7348800.0,234.97,10344900.0,950.0,162204.0,75.8,847921.0,145.2,4534117.0,33.59,10849500.0,217.2,447150.0,15.85,10329200.0,152.73,664800.0,265.4,4046993.0,30.39,7070300.0,120.4,4247684.0,20.95,7007400.0,114.02,3305100.0,710.0,950700.0,1380.0,81775.0,139.53,1661900.0,27.52,12056500.0,70.33,1711200.0,726.0,228868.0,69.38,12657600.0,65.99,6032300.0,23.34,16840600.0,86.94,643600.0,564.0,2141668.0,138.66,1382400.0,118.5,2065900.0,248.5,20882364.0,239.68,571800.0,212.43,973900.0,581.37,324100.0,42.25,1970500.0,70.16,355043864.0,822.51,2354900.0,179.4,6307005.0,469.28,881600.0,63.35,2028200.0,222.95,1811800.0,106.2,524859.0,77.36,8094700.0,573.0,359407.0,10875.0,943280.0,323.07,1122400.0,32.39,10328600.0,43.27,4039000.0,52.88,1401600.0,910.0,215685.0,75.09,1929800.0,119.21,1728500.0,530.19,2363300.0,162.32,626600.0,224.5,186358.0,240.39,1253600.0,70.68,2017100.0,61.28,2910571.0,610.0,456803.0,303.6,2435400.0,62.75,1267701.0,54.2,3810800.0,661.61,1037100.0,450.1,611800.0,188.68,1333200.0,64.65,6062000.0,92.21,12259300.0,188.8,349964.0,2002.8,436100.0,81.64,2963400.0,214.5,891680.0,31.86,4623300.0,2945.0,93492.0,114.27,453200.0,81.3,1496400.0,332.2,8615914.0,217.36,329800.0,34.22,1300403.0,488.19,602400.0,232.16,1510800.0,150.92,3038500.0,1249.5,925022.0,221.2,8794679.0,1196.0,264357.0,56.8,5476800.0,58.34,8524400.0,317.07,401000.0,206.6,2851810.0,196.0,1159278.0,27.2,7324600.0,146.0,2797800.0,622.29,690500.0,232.5,721345.0,538.0,271088.0,94.72,8670100.0,33.81,7070300.0,530.0,3225551.0,68.28,11613600.0,118.11,7234900.0,568.7,555200.0,383.52,19486900.0,421.9,567200.0,239.0,1413832.0,283.19,15398200.0,32.52,1675800.0,174.83,1288800.0,30.99,2764700.0,1242.73,113300.0,112.6,3532908.0,838.0,204207.0,583.2,345548.0,269.0,543309.0,150.2,1025088.0,355.0,165700.0,1540.0,76484.0,140.2,1721821.0,19.07,18652300.0,13.125,6044196.0,75.3,2634500.0,208.53,251800.0,70.7,15212100.0,47.81,12076200.0,69.5,867628.0,92.998,60094000.0,969.8,9006799.0,38.94,5973500.0,73.31,8972300.0,489.81,620000.0,4.988,12148234.0,830.0,1768000.0,94.68,1796800.0,234.55,997600.0,92.26,2552900.0,98.28,1062300.0,129.81,2168100.0,115.43,299686900.0,7182.5098,20000.0,464.9,57687672.0,30.72,391600.0,26.8,3229900.0,207.1,1862500.0,9826.0,270391.0,56.96,3708700.0,258.7,8313314.0,162.08,1148200.0,98.01,2728700.0,81.45,3726700.0,43.42,5278500.0,115.0,1373311.0,360.25,380733.0,11.825,8245263.0,149.45,9402500.0,89.25,3931500.0,474.4,1127778.0,101.67,2183400.0,1904.0,27325.0,47.65,8347400.0,54.22,859007.0,753.5,311819.0,341.2,228274.0,39.23,735607.0,183.1,2790600.0,670.5833,151358.0,217.03,696700.0,146.99,1351100.0,100.21,1862900.0,195.0,633216.0,17.2,14925200.0,303.5,3279973.0,126.79,8165800.0,82.17,3348600.0,148.99,8158600.0,238.6,360095.0,181.6,892972.0,26.31,32958700.0,83.24,976000.0,167.71,6099900.0,283.28,3548600.0,616.4,733400.0,591.0,145425.0,103.49,1355600.0,587.0,7886431.0,95.75,2396361.0,306.0,553799.0,197.61,563300.0,112.38,3464200.0,2686.0,92611.0,153.84,8021600.0,173.35,4219500.0,502.0,339094.0,434.0,3627956.0,87.37,1678500.0,93.38,1131700.0,260.47,738500.0,325.0,349100.0,560.0,54390.0,113.57,1368500.0,1290.0,69125.0,34.82,3643100.0,113.6,766060.0,775.6,9359481.0,44.885,4723954.0,298.5,510300.0,3670.0,211643.0,1197.0,922127.0,1252.5,1732887.0,128.41,2627800.0,160.02,594900.0,744.0,267711.0,91.78,474050.0,263.36,1220500.0,68.88,7520800.0,156.29,6898400.0,39.75,667700.0,155.5,1927600.0,395.4,4518764.0,1630.0,31548.0,203.38,3367800.0,1890.0,242752.0,71.42,1117300.0,664.96,608100.0,3766.0,3191772.0,21.48,9839400.0,3370.0,10695.0,98.02,509877.0,278.0,847517.0,4907.0,2293543.0,143.74,1509900.0,5116.0,1098223.0,219.82,1252800.0,220.25,710600.0,2446.0,79617.0,677.2,1211729.0,48.91,591879.0,258.13,775800.0,51.93,1574600.0,576.86,459800.0,328.0,1721696.0,123.71,3359500.0,811.2,15554294.0,593.0,842510.0,234.04,946100.0,2740.0,61974.0,333.3,4468825.0,132.69,4128400.0,112.69,965600.0,33.25,3621733.0,252.8,561291.0,613.5,1973009.0,507.0,361043.0,6.58,57264709.0,107.64,1888862.0,246.7,1960463.0,223.15,750900.0,236.4,9816766.0,98.28,7423400.0,77.56,6014000.0,1623.0,667853.0,535.0,154038.0,386.6,2139349.0,48.75,3174945.0,77.5,2727842.0,1170.0,2684018.0,100.9,1086983.0,701.8,1805775.0,117.1,5887814.0,2696.0,8090245.0,53.06,951227.0,335.53,1645300.0,237.0,1599468.0,110.87,1249600.0,41.13,14406400.0,2010.0,1279807.0,960.0,1894519.0,1067.0,218153.0,1105.0,1432184.0,329.26,391000.0,447.99,1020100.0,163.4,847672.0,90.23,3505400.0,272.0,287030.0,75.3,706900.0,164.8,1340200.0,490.39,1469800.0,178.6,647462.0,6910.0,134917.0,70.75,3915100.0,86.15,3742010.0,159.6,2587217.0,193.6,1808.0,1525.5,1961244.0,1462.0,261742.0,157.5,4890327.0,1206.0,7998355.0,228.32,454000.0,1028.0,4386186.0,12.63,14938900.0,11.58,3200100.0,127.09,1914500.0,23.475,2652983.0,88.11,1694800.0,179.35,1698700.0,234.8,1337251.0,77.1,6787034.0,940.0,106646.0,2448.0,486960.0,45.07,3581500.0,81.32,1137400.0,70.88,2528300.0,94.64,459178.0,53.05,4412900.0,375.91,1774900.0,94.4,562077.0,74.36,1950600.0,26.61,30365600.0,58.94,1921900.0,538.0,693821.0,4500.0,343894.0,264.0,1089710.0,1342.4301,192000.0,498.52,200300.0,219.45,2419100.0,62.83,1242700.0,146.86,1092100.0,175.6,1341053.0,1754.0,89112.0,96.14,314148.0,88.87,3674800.0,40.85,10511600.0,112.0,1779867.0,104.59,4922200.0,37.92,5883849.0,548.0,314536.0,94.2,2010659.0,115.26,5874100.0,145.47,1395400.0,521.5,1232000.0,299.5,301528.0,260.73,3088900.0,584.0,334065.0,1343.73,80600.0,70.97,4202100.0,194.27,1201900.0,71.8,18683578.0,70.19,2036300.0,277.4,4468172.0,93.6,1822500.0,248.0,4471264.0,260.5,2232800.0,295.0,1921340.0,326.1,20839892.0,225.31,111477600.0,60.51,2603000.0,344.06,1502800.0,53.59,11594200.0,57.97,4678640.0,204.32,1067500.0,115.0,52490659.0,179.45,4077700.0,74.25,1058000.0,574.67,270700.0,71.34,6657900.0,71.55,16137500.0,54.99,9036010.0,43.42,2270600.0,176.34,903100.0,113.0,8526606.0,343.83,1196700.0,4529.0,3473917.0,53.8,1334909.0,503.8,3617600.0,237.09,2184200.0,118.86,3930700.0,609.06,452400.0,76.08,244367.0,225.5,619912.0,42.28,13725500.0,814.0,550523.0,980.2,1393905.0,334.77,7778300.0,992.0,47979.0,607.0,32486.0,32.68,7089800.0,31.71,2774430.0,132.03,3139900.0,98.36,1315800.0,236.5,1148100.0,25.52,4764540.0,75.5,87764298.0,447.0,182271.0,111.1,48640.0,109.35,976900.0,288.93,789400.0,239.82,585300.0,512.23,1335400.0,124.46,4648400.0,396.0,314006.0,68.19,2888500.0,9.52,14458100.0,628.0,976124.0,44.23,16254400.0,181.75,1145900.0,382.15,484900.0,10.39,33426900.0,251.91,1984200.0,44.34,5205800.0,107.81,2401800.0,2394.0,551755.0,149.97,2838000.0,71.11,11102100.0,1776.0,776735.0,435.0,227425.0,225.87,1306100.0,58.4,5519300.0,85.59,17850900.0,452.4,569150.0,623.8,3392313.0,63.4,1326300.0,172.28,2394800.0,234.47,575000.0,2566.0,479504.0,334.97,648200.0,305.5,2690023.0,29.86,2931000.0,85.43,1186100.0,70.28,3159800.0,113.64,15998700.0,370.0,405350.0,120.92,1346600.0,157.3,1332200.0,31.21,990289.0,112.88,1619300.0,282.58,323500.0,201.59,1611400.0,164.43,1879300.0
+2025-03-19,315.0,1143619.0,122.21,1706100.0,158.7,3929996.0,2321.8513,1936152.0,215.24,54385400.0,212.25,5412900.0,174.2,3192332.0,1905.5,939291.0,58.02,1791139.0,126.0,4353100.0,127.42,5098500.0,45.34,571834.0,16.98,5149910.0,93.19,1583300.0,324.47,4314100.0,33.95,1828812.0,387.89,4349900.0,209.97,2571900.0,46.93,5744800.0,2973.0,525719.0,298.79,1291700.0,226.3,455575.0,268.3,1930200.0,1556.6,85597.0,100.06,2172800.0,12.98,10427200.0,108.46,1846800.0,236.5,1393249.0,4340.0,3047585.0,180.14,515136.0,83.66,6745900.0,171.3,1076817.0,213.7,323600.0,415.5,550309.0,326.64,974000.0,82.41,1701400.0,79.49,1984400.0,223.5,1397233.0,166.14,1390600.0,204.87,1787800.0,128.65,1255000.0,355.5,693634.0,1190.0,569925.0,154.46,4426500.0,9.84,21890800.0,106.23,32287500.0,177.07,1052200.0,315.75,1834300.0,499.03,369100.0,213.76,2244200.0,195.54,39442900.0,84.42,10323000.0,1937.0,1492673.0,97.5,254117.0,390.38,933300.0,67.6,1217800.0,20.81,8175600.0,294.0,1028500.0,67.41,15969500.0,143.4,4758100.0,62.73,3604100.0,97.69,1488200.0,117.91,3729600.0,230.0,513589.0,160.7,446381.0,1366.0,489617.0,734.91,1080500.0,585.0,134757.0,150.75,702400.0,378.0,1094379.0,753.2,3728495.0,561.6,12453583.0,210.84,609800.0,195.57,37962700.0,179.11,548800.0,142.05,1548500.0,568.11,576500.0,270.65,2894200.0,11784.0,1410679.0,3591.6101,134600.0,172.62,14114800.0,1673.0,7479293.0,755.5,2350040.0,42.21,42471100.0,608.0,158808.0,159.5,135169.0,51.84,2590000.0,304.9,40816410.0,52.18,2701102.0,3172.0,8063304.0,34.09,5109400.0,24.385,4080725.0,127.0,1973892.0,140.9,3732778.0,13.445,12903052.0,73.79,2489100.0,455.0,1031343.0,316.5,392522.0,231.79,2325100.0,131.35,176091.0,20.08,2872400.0,898.0,1036231.0,34.86,2320600.0,75.24,1469500.0,5730.0,89690.0,757.0,121546.0,375.5,969398.0,141.43,1180400.0,83.9,3748400.0,3674.0,208905.0,4591.8901,278400.0,44.6,6839800.0,128.29,1623900.0,957.23,1086700.0,362.0,11614137.0,269.4,5938462.0,82.78,1408496.0,60.08,8304200.0,580.0,240996.0,71.46,1755208.0,115.6,3161949.0,80.86,3170970.0,65.54,440445.0,2964.0,932830.0,264.5,436294.0,576.0,374797.0,442.35,39490699.0,330.4,761432.0,235.37,518700.0,882.8,1314099.0,476.5,845672.0,579.0,229864.0,525.27,3798000.0,119.88,1446100.0,1270.0,171984.0,504.0,1047260.0,91.3,560397.0,100.73,5504500.0,159.9,14034615.0,430.8,2088518.0,1305.0,64966.0,28.48,1213806.0,2326.0,187261.0,149.72,4050600.0,68.86,1462700.0,926.0,306694.0,490.6,766817.0,71.44,14400600.0,13.175,2469072.0,25.9,4623400.0,132.12,1364400.0,146.85,393977.0,67.68,4408200.0,338.62,2407200.0,296.25,1646200.0,285.0,2119354.0,23.93,8362076.0,217.8,723300.0,128.73,2341100.0,2634.0,816960.0,6600.0,128844.0,3458.0,430989.0,104.35,6221300.0,1440.0,604259.0,125.2,581001.0,258.7,2735900.0,172.84,1192500.0,77.37,2331100.0,41.36,3510400.0,4810.0,36572.0,108.03,1413800.0,386.0,2104045.0,99.31,1130600.0,95.0,1593623.0,353.02,1202900.0,320.83,1432100.0,147.68,754100.0,3560.0,73852.0,90.44,8242100.0,3.805,195550.0,145.16,1105700.0,36.09,21740600.0,216.0,918727.0,265.47,2878100.0,48.99,16346600.0,327.16,768100.0,73.71,2270100.0,144.1,27277288.0,59.23,2825000.0,35.86,4406500.0,84.0,2738210.0,172.6,4132000.0,71.28,414215.0,80.12,2779800.0,101.33,8784600.0,265.81,1479200.0,352.34,334000.0,38.5,3963700.0,2500.0,4165966.0,53.88,4368400.0,119.84,1051000.0,3017.0,303749.0,98.76,17809500.0,173.88,1072500.0,279.39,5245400.0,152.2,643951.0,375.05,4056600.0,39.84,4943163.0,61.12,15488800.0,79.4,2856900.0,30.07,12103600.0,196.37,1470800.0,257.2,2432178.0,29.23,7606100.0,79.66,3562000.0,62.46,3743200.0,456.0,875639.0,90.4,1557731.0,67.91,5873600.0,164.05,11503900.0,4890.0,77985.0,29.12,8617100.0,54.91,4313500.0,47.75,11359500.0,190.66,6218500.0,57.67,1951400.0,272.0,595442.0,22.715,9735309.0,5310.0,159889.0,32.4561,4145933.0,104.43,3147800.0,479.41,841700.0,996.0,186533.0,119.05,2284200.0,98.72,5460100.0,141.0,31448.0,82.33,3385700.0,119.75,980998.0,2035.5,5100229.0,168.01,1596600.0,130.38,3163000.0,42.85,2160592.0,210.26,4125300.0,100.29,8614600.0,1837.0,151847.0,151.09,1883200.0,64.3,2638100.0,921.5,193167.0,20.43,3322400.0,54.15,1382242.0,294.8,353506.0,182.27,746800.0,37.19,5525100.0,3962.0,542803.0,461.67,474700.0,188.15,1536800.0,579.5,1560311.0,588.0,181853.0,39.05,994817.0,136.17,1809500.0,33.55,6333551.0,40.77,1858249.0,119.31,4220600.0,149.83,961100.0,36.05,10658200.0,73.38,4303200.0,141.97,2527700.0,67.2,5934800.0,254.12,1780100.0,107.49,2293600.0,32.56,460334.0,749.0,172381.0,1746.0,463484.0,242.26,1550000.0,356.22,467200.0,58.5,2738900.0,67.6,2668500.0,265.2,455329.0,143.2,713103.0,430.48,1365600.0,211.8,2136676.0,91.38,1006600.0,112.39,4095400.0,36.32,646982.0,7.178,30157783.0,17.28,4794377.0,14.336,15641481.0,840.5,350539.0,653.2,1020086.0,13.075,7486271.0,124.94,3479300.0,896.0,89652.0,180.87,852100.0,855.33,1079500.0,69.77,1248000.0,53.6,4574400.0,49.0,278011.0,414.27,117600.0,61.5,1591300.0,190.0,451090.0,80.9,1252472.0,299.25,354600.0,294.56,3216500.0,84.66,7870600.0,67.76,1716100.0,70.9,5201500.0,163.6,356317.0,44.44,6408700.0,116.4,1113800.0,172.48,2219900.0,3519.0,1079960.0,146.79,1192100.0,492.3,2260464.0,10.17,124697400.0,579.0,408806.0,38.23,5146600.0,1104.0,269072.0,288.5,1104550.0,40.42,17519000.0,438.4,530100.0,247.12,1491400.0,39.56,4836100.0,723.0,81197.0,406.5,913473.0,270.21,549500.0,74.2,854269.0,183.1,7236268.0,880.0,249210.0,220.35,3475373.0,1872.99,154200.0,74.33,4613200.0,39.46,3612600.0,24.78,889800.0,3920.0,53523.0,52.94,2639500.0,647.0,476045.0,40.0,852401.0,944.0,937933.0,97.53,640300.0,81.5,667809.0,369.0,136982.0,129.34,2053000.0,332.5,377714.0,98.17,4320800.0,56.7069,2261341.0,866.0,232698.0,77.0,5858571.0,14630.0,54823.0,78.0,3653882.0,267.97,1496000.0,181.44,1005200.0,6840.0,8856.0,205.57,3564000.0,82.4,3124200.0,386.5,646607.0,335.8,3445600.0,38.59,1199800.0,882.7,307912.0,107.51,11967600.0,59.2,9743300.0,127.4,658100.0,42.87,2355253.0,315.05,39351234.0,48.76,8842900.0,49.79,13291600.0,184.6,556578.0,2005.0,68204.0,166.28,24955700.0,163.89,34275600.0,124.59,1333800.0,293.0,1514150.0,98.12,2745500.0,1835.0,223446.0,202.5,704586.0,208.77,1088700.0,287.0,728538.0,557.34,2769800.0,153.8,807259.0,1505.0,10068477.0,983.59,251600.0,25.08,9792100.0,60.62,1523700.0,86.35,5314478.0,14.97,20505500.0,197.4,1960154.0,334.18,1276200.0,353.42,2990200.0,179.65,670625.0,75.06,491151.0,831.0,75564.0,495.0,503281.0,112.0,7344908.0,119.67,1758300.0,207.43,518800.0,2080.0,515393.0,1932.0,237460.0,2671.0,511323.0,394.0,65689127.0,232.95,1454300.0,250.6,659323.0,271.6,112802.0,247.1,555516.0,255.0,8157399.0,61.47,3268500.0,196.6541,6799206.0,16.34,21482800.0,28.76,7905700.0,2090.0,128713.0,29.77,3208700.0,895.9,16401680.0,70.84,2352200.0,789.0,77282.0,15.12,12360400.0,1158.0,720442.0,167.35,1705100.0,299.0,533790.0,105.8,1400174.0,342.21,454625.0,267.34,1614200.0,2675.0,162270.0,746.0,877343.0,170.5,124090.0,131.98,2427200.0,353.0,289546.0,297.2,30559486.0,14.085,8422526.0,252.29,3853600.0,172.6,465274.0,173.69,2609300.0,2082.0,1817562.0,1254.0,66445.0,422.15,463300.0,365.5,848473.0,184.58,519900.0,80.55,1352700.0,35.18,3143518.0,951.5,628035.0,8556.0,439647.0,339.0,305205.0,3815.0,2646564.0,2734.0,1064726.0,2004.0,747826.0,720.0,650196.0,60.34,2323200.0,786.0,5452482.0,18.796,8818157.0,111.8,5908223.0,24.12,135491400.0,603.11,1247700.0,33.85,2327600.0,516.5,822464.0,52.62,6938900.0,44.05,6556155.0,186.94,1008400.0,82.13,2361000.0,88.61,1449500.0,4.948,56235037.0,492.06,2098400.0,449.43,1095400.0,137.4,862403.0,4880.0,507154.0,80.4,10426880.0,256.24,883500.0,46.39,2917012.0,15.57,5366900.0,178.2,944426.0,123.0198,664883.0,995.0,291121.0,147.05,1295300.0,139.48,2386900.0,82.89,4495500.0,79.52,18767060.0,607.0,372604.0,509.0,290045.0,113.5,2079486.0,586.0,593080.0,546.0,1114137.0,177.17,457300.0,1443.0,543466.0,108.2,1507021.0,162.99,5936400.0,239.11,10120600.0,949.0,193384.0,76.3,1804467.0,145.8,1773569.0,33.47,12172600.0,214.45,409523.0,16.05,9796700.0,155.47,946800.0,269.3,6375175.0,29.89,14547100.0,121.6,1207183.0,20.97,4872600.0,116.54,5525800.0,719.61,753300.0,1374.0,62209.0,139.65,1716800.0,27.85,11478000.0,70.83,3575500.0,737.0,132296.0,69.28,14780000.0,65.48,5432100.0,23.53,9646900.0,87.8,919900.0,562.0,2522009.0,138.6,1416400.0,120.3,3084700.0,247.2,14940460.0,239.72,695700.0,213.04,840800.0,591.43,256600.0,41.55,2970800.0,70.58,123062339.0,837.01,3790500.0,179.1,3710487.0,470.55,1122700.0,63.51,1502600.0,225.51,1944100.0,107.3,462965.0,77.93,8907200.0,566.0,427420.0,10950.0,1233641.0,329.57,1097900.0,33.6,13433600.0,43.91,4339200.0,52.68,1723400.0,912.0,258380.0,73.66,2543100.0,122.65,1921800.0,536.09,2804300.0,161.79,753200.0,224.5,219686.0,247.62,1373500.0,71.61,2160300.0,59.95,2214608.0,610.6,412984.0,306.92,2812200.0,63.65,709449.0,54.57,6044700.0,663.79,962000.0,460.31,1004600.0,190.06,1667900.0,64.0,8181800.0,91.87,11665200.0,187.8,372006.0,2065.9399,349000.0,83.02,2677600.0,212.5,462655.0,32.69,4176400.0,3010.0,372302.0,114.51,874100.0,81.34,2499500.0,328.9,5428592.0,216.75,392200.0,34.16,1219216.0,490.2,528900.0,232.57,1598600.0,153.21,2344100.0,1258.5,873923.0,225.6,18191933.0,1206.0,427735.0,56.82,4462400.0,57.95,8505000.0,314.87,545400.0,204.0,1335303.0,198.2,2350272.0,27.97,8366000.0,149.57,3591400.0,629.84,706300.0,234.5,1212576.0,540.0,295423.0,94.02,11355900.0,33.32,6328100.0,540.6,3885888.0,69.81,12228800.0,119.85,8430800.0,570.41,522000.0,387.82,19185500.0,424.36,495100.0,247.0,1260926.0,304.23,19378800.0,33.06,1673300.0,177.06,880300.0,31.44,3163200.0,1220.4399,113900.0,113.8,2401870.0,836.0,217902.0,579.8,192876.0,269.5,703533.0,151.1,410527.0,359.0,82960.0,1548.0,50657.0,137.4,460977.0,19.84,14923900.0,13.01,5732935.0,76.58,2248700.0,208.57,273400.0,70.5,9457000.0,47.99,9701200.0,69.9,2283726.0,95.949,66624000.0,973.8,11407416.0,39.28,4706000.0,72.99,10830500.0,491.52,846800.0,4.929,9589726.0,844.12,1561800.0,98.26,2337400.0,234.66,735200.0,93.53,2075600.0,99.27,1201000.0,131.05,1860800.0,117.52,273426200.0,7274.8501,24000.0,467.0,37174288.0,31.25,536300.0,27.16,3281200.0,207.38,1640500.0,9790.0,175263.0,56.44,6039800.0,262.6,2567891.0,162.44,1646500.0,100.05,3153200.0,81.49,2731400.0,43.58,5041200.0,110.3,1440111.0,361.85,411209.0,11.8,6763882.0,152.45,6909500.0,89.3393,4456500.0,465.0,759978.0,102.77,1833100.0,1904.0,80459.0,47.96,9812700.0,54.16,768677.0,762.0,324176.0,338.8,279822.0,38.64,799396.0,187.54,3476800.0,671.6666,90471.0,217.44,579000.0,147.53,1722300.0,99.59,2233900.0,195.6,496396.0,17.09,13016100.0,307.5,2320690.0,125.92,13343500.0,83.13,3738400.0,148.11,6080100.0,238.8,493885.0,181.8,808336.0,26.21,42522700.0,84.41,1190600.0,168.57,7569200.0,273.29,6077100.0,630.01,814300.0,601.0,245555.0,105.12,2047700.0,582.0,4020669.0,95.0,1543219.0,306.0,990603.0,198.49,817500.0,112.97,4121100.0,2704.0,115450.0,154.29,4202300.0,173.83,3026200.0,503.0,335287.0,436.0,5395122.0,89.06,1749400.0,94.2,1441800.0,265.82,588400.0,322.22,358300.0,555.0,43852.0,113.1,1746600.0,1265.0,12769.0,34.99,3823400.0,114.4,579925.0,774.2,5609617.0,45.48,5360412.0,295.62,798700.0,3690.0,203432.0,1201.0,4463934.0,1270.0,1127385.0,129.0,2194200.0,161.24,619400.0,746.0,402370.0,92.72,530885.0,270.4,1301100.0,70.0,6876400.0,158.26,5871000.0,39.65,768600.0,155.4,1298303.0,379.2,4128417.0,1628.0,40469.0,215.12,2614800.0,1916.0,119903.0,72.08,818900.0,672.36,675700.0,3797.0,4712773.0,21.75,6870100.0,3350.0,15919.0,97.04,396869.0,279.0,1427656.0,4906.5,2496940.0,146.42,1302700.0,5114.0,962638.0,224.57,944400.0,222.05,801800.0,2488.0,53749.0,676.2,1379498.0,49.15,642570.0,260.03,774200.0,52.03,1960500.0,577.83,488800.0,327.4,893513.0,125.95,5331200.0,812.8,18681274.0,599.5,668049.0,234.56,732900.0,2780.0,52934.0,339.3,3195525.0,135.32,7080700.0,109.92,1108400.0,33.05,3595910.0,258.0,617808.0,605.0,1210054.0,506.0,286615.0,6.561,41123749.0,107.98,1739424.0,248.35,1528343.0,219.79,794500.0,234.4,10769558.0,99.19,4982700.0,78.73,6530700.0,1729.0,915282.0,539.0,253109.0,380.4,2387087.0,48.4,1648828.0,77.9,2005378.0,1175.5,2952158.0,102.6,1107071.0,695.6,4921515.0,117.9,3360378.0,2741.0,8383133.0,52.8,554903.0,334.92,2112100.0,236.7,1519743.0,110.16,1292600.0,41.08,19553700.0,2010.0,775169.0,971.2,1595318.0,1075.0,284979.0,1088.5,2307030.0,332.78,343200.0,450.28,1108300.0,163.8,505435.0,89.6,3366200.0,272.5,609712.0,76.31,879700.0,164.8,1674500.0,495.22,1224200.0,180.0,597803.0,6850.0,109263.0,71.09,5920400.0,86.6,4638123.0,161.1,1737572.0,188.8,1040.0,1521.5,1242516.0,1466.0,752863.0,159.7,1139065.0,1194.5,8557884.0,225.27,450600.0,1033.0,1437259.0,12.67,6514800.0,11.628,2183990.0,128.52,1979700.0,23.535,3010597.0,90.21,2444700.0,179.0,2208500.0,241.55,1217404.0,76.2,8073541.0,978.0,549531.0,2433.0,382979.0,46.0,4090300.0,82.16,1421500.0,70.05,2907700.0,93.2,397589.0,54.52,4927700.0,378.05,1554900.0,94.4,926453.0,72.39,5902600.0,26.84,30145700.0,58.29,2245800.0,538.0,733628.0,4440.0,110984.0,266.5,2632854.0,1371.3199,241100.0,500.72,338500.0,229.86,3164300.0,60.89,1520500.0,147.76,2100900.0,175.6,2124310.0,1754.0,121072.0,96.2,211420.0,88.51,2919700.0,41.27,8021900.0,111.8,1681410.0,104.94,6331900.0,37.3,3016270.0,552.0,411541.0,93.4,1350357.0,117.86,6838200.0,149.85,1427200.0,518.41,1603200.0,302.0,842957.0,259.25,2926800.0,585.5,425766.0,1384.99,142300.0,73.5,6503900.0,198.96,1026100.0,72.2,5308911.0,71.64,2041600.0,275.0,5854949.0,94.05,1696700.0,241.0,6336643.0,261.32,1624300.0,295.0,833297.0,321.3,21992832.0,235.86,111993800.0,60.79,2140700.0,350.06,1078900.0,55.32,9520800.0,58.81,4159915.0,208.86,1381600.0,115.6,16878831.0,181.74,5675000.0,74.44,1827800.0,578.05,238600.0,74.43,7434400.0,73.02,15042100.0,54.95,6992999.0,43.57,1939300.0,178.08,855800.0,112.7,3480291.0,343.72,960800.0,4526.0,4931675.0,53.96,1198458.0,503.2,3317600.0,236.39,2058300.0,117.47,5010300.0,626.94,524500.0,76.02,221271.0,228.5,269533.0,42.68,12043400.0,809.5,620049.0,974.0,1397129.0,339.87,5614900.0,984.0,54115.0,601.0,150326.0,32.38,7773100.0,31.67,3091592.0,133.84,3968300.0,99.26,1021200.0,241.11,1147300.0,25.28,7231986.0,74.78,53281737.0,443.5,297681.0,109.4,46037.0,107.25,1336905.0,289.74,784000.0,242.21,659500.0,512.52,1124000.0,129.85,5973600.0,394.5,367876.0,67.58,2886200.0,9.42,10394400.0,628.0,820895.0,43.94,14373300.0,185.6,845000.0,371.34,458700.0,10.92,36585900.0,252.5,1804000.0,44.9,3603100.0,107.55,1837100.0,2400.0,565426.0,148.76,4881000.0,72.76,14453200.0,1688.0,592738.0,432.5,210703.0,227.36,1238700.0,59.32,5174000.0,86.33,24555900.0,451.2,300637.0,621.4,2816535.0,63.69,1676300.0,166.27,7371000.0,230.39,818300.0,2595.0,942992.0,334.51,603200.0,308.0,1013243.0,29.91,3033400.0,85.05,1533700.0,70.24,3112000.0,115.41,17315000.0,376.0,211126.0,121.31,1646100.0,157.51,1455500.0,32.35,1299241.0,112.91,1920000.0,285.83,455900.0,203.95,1925100.0,163.75,1667200.0
+2025-03-20,316.5,1157290.0,120.28,1620600.0,160.3,3430775.0,2282.1238,1563244.0,214.1,48862900.0,211.96,5836100.0,173.45,18309304.0,1925.0,1200483.0,58.06,2591874.0,126.15,3260600.0,126.78,5158500.0,44.86,495546.0,16.85,5656157.0,92.45,1394200.0,300.91,10699500.0,34.2,1715343.0,389.61,4009500.0,205.9,2775400.0,46.52,5540700.0,2940.0,469577.0,297.51,1602400.0,223.0,491516.0,267.82,1465400.0,1556.6,57417.0,99.97,2262700.0,13.16,10160200.0,108.7,1754600.0,236.5,806968.0,4391.0,4613880.0,177.78,719731.0,83.71,5679400.0,167.36,1092316.0,212.05,364800.0,415.0,1287403.0,334.44,1497400.0,81.55,1862500.0,77.03,2009500.0,226.5,230778.0,168.81,1228000.0,210.18,2542700.0,127.72,996700.0,353.7,837361.0,1194.0,506063.0,154.38,5480300.0,9.72,29462900.0,107.14,26871800.0,175.93,864200.0,315.04,2049700.0,493.08,436200.0,214.27,1839300.0,194.95,38921100.0,82.97,7534400.0,1909.5,1151982.0,97.5,362839.0,393.17,855300.0,66.71,1101800.0,20.57,5268700.0,292.92,860600.0,66.36,7627400.0,144.77,3610800.0,62.48,2683600.0,96.98,1087000.0,119.07,2335200.0,255.0,1309654.0,161.8,805039.0,1370.0,395658.0,734.06,1282400.0,579.0,396123.0,150.82,1062300.0,377.0,868130.0,754.2,1863002.0,558.8,16279919.0,211.5,627600.0,190.54,31430000.0,177.05,740500.0,141.81,1387300.0,558.41,524900.0,270.83,2129500.0,11808.0,1506768.0,3573.3799,81300.0,172.83,4934400.0,1643.5,6609244.0,735.5,2206985.0,42.48,41018100.0,612.0,383326.0,162.0,345229.0,51.57,3432800.0,302.05,35080182.0,50.72,3717803.0,3156.0,9729225.0,33.44,5791700.0,23.995,4123060.0,126.2,1937816.0,142.0,6783507.0,13.08,8861752.0,73.48,2664700.0,453.0,1368670.0,316.5,1812989.0,231.85,1643600.0,130.85,241062.0,20.01,2607100.0,865.5,1093820.0,34.92,2188000.0,73.95,1749500.0,5700.0,98686.0,761.0,504145.0,378.5,981474.0,141.38,971800.0,83.93,3119800.0,3672.0,371301.0,4589.0298,239300.0,44.69,6101700.0,128.76,1488400.0,954.17,667900.0,366.2,4043392.0,273.6,2535053.0,79.86,1498619.0,60.42,12197400.0,600.0,974042.0,71.56,1181871.0,114.8,3151792.0,79.05,3094729.0,63.74,357243.0,3000.0,2256599.0,266.5,2372031.0,566.0,484489.0,448.5,53475526.0,338.4,1048298.0,233.81,362200.0,885.6,1148746.0,476.0,1199628.0,581.0,185392.0,528.73,4065400.0,119.8,1384500.0,1274.0,177613.0,494.0,901546.0,91.3,1532005.0,101.51,6282300.0,163.2,17207595.0,428.6,5333368.0,1300.0,94671.0,28.52,1258910.0,2338.0,262844.0,148.75,3131900.0,68.47,1346500.0,933.0,377864.0,490.0,629580.0,71.82,15315600.0,13.305,3333811.0,25.9,6269200.0,133.08,1788600.0,147.05,837718.0,66.43,4354600.0,336.25,2782900.0,294.12,1510000.0,274.0,1797705.0,23.14,11130256.0,219.42,664400.0,130.13,1428600.0,2624.0,360141.0,6640.0,235725.0,3462.0,415750.0,104.59,5277400.0,1450.5,947582.0,126.4,2745087.0,258.5,1722700.0,168.09,1574200.0,76.92,2211100.0,40.99,4114500.0,4815.0,94218.0,108.07,1391200.0,378.0,1782184.0,99.3,1558000.0,95.6,1406917.0,362.58,1112100.0,321.39,1181000.0,146.22,845400.0,3605.0,301021.0,90.28,5571900.0,3.825,980980.0,145.34,1257800.0,36.5,17068800.0,211.0,486131.0,266.54,1990500.0,49.0,10718800.0,325.4,885900.0,73.69,1896900.0,144.95,14185795.0,59.62,2482600.0,35.96,3619400.0,83.2,2815279.0,174.47,2845300.0,70.94,256563.0,80.39,1820900.0,102.31,11577800.0,267.84,1496800.0,352.82,289600.0,37.98,3733400.0,2408.0,9151814.0,53.85,3098300.0,120.05,789200.0,3037.0,477949.0,97.59,16960600.0,165.35,1542100.0,279.03,5504700.0,162.8,2042810.0,369.03,2883000.0,39.64,2861125.0,60.62,16528600.0,79.02,2167900.0,29.98,16138700.0,194.46,1583200.0,259.0,4495816.0,29.01,8876400.0,77.21,5402100.0,61.83,2684800.0,455.5,1094553.0,91.3,2379984.0,68.64,7205600.0,164.77,9545900.0,4995.0,139228.0,28.25,4719800.0,54.98,3984600.0,46.95,6816800.0,192.93,5600800.0,57.64,1855200.0,266.3,592853.0,22.255,9543956.0,5295.0,241073.0,32.1883,7084677.0,103.17,4912400.0,477.02,1153400.0,1058.0,271953.0,115.67,2072200.0,98.92,4924500.0,139.0,359602.0,81.67,3225200.0,118.85,1003579.0,2076.5,14425807.0,166.46,1106600.0,131.13,4261600.0,41.98,4441738.0,210.25,2651200.0,98.86,7836500.0,1846.0,199246.0,151.41,1392200.0,64.59,3366400.0,918.5,280204.0,20.35,6807400.0,53.45,1684128.0,292.4,815964.0,181.3,835300.0,36.61,5406300.0,4050.0,286158.0,466.05,486100.0,199.01,3178800.0,581.0,1332103.0,586.0,257683.0,39.14,1090955.0,136.94,1954900.0,33.34,7803477.0,39.44,1730932.0,120.16,4343900.0,149.01,882400.0,36.13,6915800.0,75.11,3588300.0,143.25,2883700.0,66.34,4143600.0,251.94,1179700.0,108.48,1896200.0,31.87,558685.0,749.0,295993.0,1736.0,356372.0,243.45,1342200.0,354.8,405600.0,58.92,3042600.0,68.02,2738300.0,266.1,500446.0,142.4,1121268.0,434.28,1331000.0,208.4,3022277.0,89.88,998100.0,111.8,3573700.0,36.24,679242.0,7.249,41728279.0,17.54,8008189.0,14.446,13273164.0,841.5,773478.0,665.2,2627821.0,13.205,7642498.0,124.3,4074900.0,894.0,188339.0,172.28,1486400.0,851.72,532800.0,70.17,1501200.0,53.73,9073600.0,52.26,888981.0,409.9,124800.0,61.6,1485100.0,188.2,436633.0,82.0,1717975.0,302.08,445300.0,295.53,3421800.0,84.64,3952800.0,67.97,1567300.0,70.95,4052900.0,163.6,706757.0,44.59,6306800.0,115.67,1310900.0,173.09,2404700.0,3616.0,1831935.0,145.87,1288200.0,490.0,7311877.0,10.01,109103700.0,571.0,432410.0,37.755,3799400.0,1102.0,459688.0,281.0,1122352.0,40.7,22075600.0,430.93,587500.0,246.21,3180100.0,39.81,5150400.0,727.0,146999.0,403.5,1188424.0,268.48,464400.0,74.2,1997959.0,182.0,4950395.0,891.0,757250.0,221.79,2298889.0,1853.46,141500.0,74.41,3472600.0,39.43,3574600.0,24.62,309700.0,3820.0,118315.0,53.21,2946000.0,647.5,1385281.0,39.56,1222070.0,936.0,954774.0,97.32,630800.0,81.6,1172815.0,368.0,843588.0,128.46,1833500.0,331.0,1069713.0,98.45,4249100.0,56.2622,2772368.0,853.5,828125.0,71.1,2798810.0,14550.0,28441.0,77.1,1968272.0,265.7,1251500.0,180.69,1225400.0,6740.0,9737.0,203.93,3970800.0,81.81,2731100.0,377.0,901651.0,336.83,3500100.0,38.13,1061800.0,876.2,343652.0,105.87,11281700.0,58.31,7132300.0,128.6,607200.0,42.3,3289511.0,310.0,43449177.0,48.67,7407800.0,49.44,12906900.0,183.8,800404.0,1960.0,521091.0,165.05,19981500.0,162.8,28138500.0,120.74,1687100.0,306.0,3679685.0,97.38,2560200.0,1818.0,1069861.0,205.0,3246853.0,208.71,1093400.0,283.5,478162.0,562.68,2531300.0,154.8,1033334.0,1511.0,13843851.0,973.66,196900.0,24.99,16371400.0,60.38,2746700.0,86.0,10080709.0,14.95,21910100.0,201.5,2338798.0,333.52,1671400.0,355.52,3391200.0,177.5,692544.0,75.1,643470.0,832.0,166965.0,498.0,672684.0,112.2,6079258.0,119.67,1348400.0,201.71,651200.0,2022.0,645564.0,1940.0,144948.0,2673.0,492407.0,393.8,29019331.0,231.91,1413200.0,254.8,1787512.0,271.3,179015.0,243.1,512263.0,259.5,3243583.0,61.01,3116100.0,198.7653,3801457.0,16.23,19402600.0,28.51,5525100.0,2090.0,93702.0,29.68,3137800.0,876.1,31597430.0,70.45,1151600.0,786.0,189434.0,14.96,10562000.0,1165.0,845795.0,164.47,1696600.0,296.0,554232.0,106.2,2004949.0,339.18,615504.0,266.83,1069900.0,2635.0,176457.0,751.0,5644235.0,171.5,232628.0,131.67,2075000.0,347.0,709441.0,290.6,18479195.0,14.145,10455660.0,243.32,7026800.0,172.2,770419.0,175.59,2746700.0,2098.0,368504.0,1250.0,117483.0,420.62,537500.0,364.0,1041534.0,183.73,653200.0,79.74,1532000.0,34.21,4539306.0,945.5,1064111.0,8574.0,1943333.0,331.5,437363.0,3689.0,3025530.0,2721.0,1204945.0,1985.0,318645.0,707.5,2579280.0,60.58,2321100.0,785.8,4841867.0,18.44,11825548.0,112.0,4462696.0,23.96,68937600.0,600.42,1088200.0,34.04,3201300.0,488.4,1419515.0,52.29,6445600.0,44.15,2690578.0,184.26,1344500.0,81.67,1473100.0,88.43,1608300.0,4.804,102434275.0,491.81,2108800.0,418.77,1681100.0,137.6,2984560.0,4910.0,316516.0,80.1,20719830.0,253.36,842500.0,46.85,2797214.0,15.52,4074300.0,179.7,1769614.0,120.6832,1259773.0,999.0,505338.0,147.5,1081900.0,143.83,2631500.0,83.15,3842000.0,79.82,15959209.0,597.0,379570.0,506.0,470925.0,114.0,2364711.0,585.0,558885.0,548.0,1229568.0,175.3,493900.0,1416.0,451276.0,107.2,2371959.0,163.02,7485900.0,239.01,8328500.0,949.0,682229.0,74.9,1663064.0,150.2,3635171.0,33.43,13866600.0,210.4,423183.0,16.09,15328600.0,155.13,714400.0,274.2,5225409.0,29.71,13811600.0,123.4,1819032.0,20.91,5513600.0,116.71,3461800.0,716.46,629400.0,1380.0,141948.0,139.08,1665400.0,28.06,8205300.0,71.69,2437100.0,716.0,241132.0,69.71,16295300.0,64.72,5724900.0,23.39,16508300.0,88.18,941100.0,568.5,2950504.0,134.85,1955100.0,120.07,3523600.0,244.3,36962302.0,235.78,478400.0,209.89,1188800.0,578.77,647200.0,40.98,4141300.0,71.54,153445921.0,842.57,4402700.0,179.6,8849472.0,466.74,922000.0,63.55,1780800.0,226.26,1924200.0,105.95,399607.0,77.55,10689100.0,558.0,485400.0,11250.0,944708.0,324.45,1106500.0,34.15,14059000.0,42.88,3908400.0,52.75,2016700.0,899.0,496104.0,72.69,2642600.0,122.14,1509500.0,536.38,2598600.0,162.57,687000.0,226.0,459508.0,244.84,922600.0,70.41,2666600.0,58.49,3393659.0,604.5,443424.0,307.0,2723500.0,63.5,1002209.0,51.0,13866100.0,666.36,720100.0,459.79,778100.0,189.3,1404400.0,63.95,6013600.0,91.22,10469600.0,185.8,489217.0,2067.5701,264500.0,82.72,2328200.0,210.5,685278.0,32.53,4758300.0,3040.0,215175.0,114.27,627900.0,80.7,1680000.0,333.8,8208496.0,217.82,327100.0,34.1,1684667.0,483.78,464800.0,233.37,1713900.0,151.27,2579000.0,1246.0,1544654.0,217.0,18859041.0,1210.0,632402.0,56.87,4953100.0,58.09,7209400.0,315.26,571700.0,203.8,951451.0,199.2,2081926.0,28.38,7319400.0,151.95,3638800.0,609.02,998100.0,234.5,1501469.0,536.0,405183.0,94.73,12970200.0,32.45,5628300.0,536.4,6159754.0,70.49,9083000.0,120.47,7026000.0,565.99,580600.0,386.84,18470500.0,422.28,556900.0,245.0,2952840.0,302.07,15058100.0,32.0,1493500.0,176.91,1058200.0,31.21,2959100.0,1200.38,120900.0,114.4,5134695.0,837.0,376868.0,575.6,283201.0,268.0,1377980.0,150.4,1796967.0,360.0,133240.0,1534.0,58110.0,138.2,1061175.0,20.09,12848500.0,12.87,11764445.0,76.91,2367200.0,205.64,274800.0,71.15,11815600.0,47.76,7056200.0,69.8,1779760.0,95.084,44663000.0,993.8,10412955.0,39.57,4651900.0,71.86,25202300.0,489.23,685600.0,4.9385,12276370.0,824.12,2593000.0,99.64,2564100.0,233.54,959300.0,92.1,2845900.0,98.87,1219900.0,129.5,2799400.0,118.53,248829700.0,7287.9199,27400.0,459.7,20734268.0,31.05,549300.0,27.16,3537900.0,202.64,1455400.0,9768.0,406251.0,56.46,5079400.0,265.0,3724717.0,161.13,1585700.0,100.65,2753400.0,80.69,3244000.0,43.2,6432200.0,109.6,1551838.0,360.6,328256.0,11.84,6342170.0,152.72,7051600.0,89.5433,4098000.0,459.2,871893.0,101.9,1812300.0,1902.0,80505.0,47.96,9062300.0,52.32,1355577.0,757.0,586943.0,333.4,1247251.0,37.67,868666.0,184.01,4395000.0,688.9999,191604.0,215.43,496900.0,145.23,1464000.0,98.32,2483400.0,197.0,1003185.0,17.2,13464600.0,308.0,1875852.0,130.92,33353900.0,83.3,3100300.0,147.15,4536400.0,240.2,2886315.0,183.8,1341426.0,26.19,35378900.0,84.13,1056900.0,167.55,8789200.0,274.62,3630400.0,624.72,693300.0,592.0,337941.0,105.34,2090500.0,577.5,8792466.0,95.5,4090437.0,303.0,1384386.0,197.18,929500.0,112.07,3344200.0,2732.0,173325.0,152.47,5016200.0,173.41,2994500.0,504.0,954996.0,446.4,4156569.0,88.3,1477400.0,94.2,1001300.0,265.39,811700.0,320.34,411500.0,553.0,182984.0,111.26,1836500.0,1255.0,75005.0,34.98,3041100.0,114.0,893009.0,796.8,9700266.0,42.7,5339112.0,296.48,692800.0,3796.0,216526.0,1204.0,952469.0,1197.5,1983156.0,128.82,2134200.0,159.9,728500.0,746.0,602577.0,91.98,316160.0,271.1,1174900.0,69.67,7453600.0,157.95,5089300.0,39.36,1016500.0,156.1,3279159.0,374.6,6611623.0,1648.0,154785.0,214.72,2271100.0,1914.0,306615.0,72.04,1078300.0,662.62,663000.0,3849.0,3365480.0,21.68,7736500.0,3405.0,40623.0,96.84,585678.0,277.0,1581820.0,4843.0,1641041.0,141.73,1750700.0,5200.0,1083308.0,225.13,910000.0,221.11,671200.0,2508.0,64699.0,688.8,1070446.0,48.2,829571.0,258.09,761600.0,51.68,1445300.0,575.45,439200.0,322.4,1693364.0,124.6,4366200.0,796.6,28678742.0,589.0,2722778.0,234.86,957700.0,2745.0,73394.0,343.6,12586895.0,134.47,4311300.0,106.98,1079600.0,32.06,6597941.0,252.5,502922.0,609.0,1094652.0,504.0,373591.0,6.4,39847499.0,106.2,2101142.0,250.15,2172782.0,220.97,632800.0,237.0,7417598.0,99.28,5952800.0,78.57,8635100.0,1673.0,516143.0,536.0,497759.0,378.2,3078171.0,48.45,2694569.0,76.9,3367667.0,1188.5,3197334.0,101.45,1211004.0,698.2,8779032.0,124.8,8306999.0,2749.5,7437068.0,51.42,1059038.0,336.03,2158600.0,234.45,1464122.0,109.35,1185300.0,41.28,12753100.0,1999.0,818904.0,975.6,1658580.0,1074.0,572079.0,1097.5,7251298.0,329.87,427400.0,449.99,810200.0,163.0,1298823.0,89.97,4652800.0,273.5,448811.0,74.99,1915100.0,164.45,1445800.0,497.2,1342100.0,176.6,2044913.0,6795.0,136854.0,70.0,6093400.0,86.85,10246866.0,160.3,3052244.0,186.8,1898.0,1568.5,4236448.0,1470.0,1025699.0,154.8,2435353.0,1169.0,6170228.0,225.47,524600.0,1028.0,1577519.0,12.17,25832800.0,11.28,3834388.0,126.64,1763100.0,22.63,3300875.0,90.52,1530500.0,178.88,2038500.0,237.0,1042940.0,77.0,7510467.0,985.0,441004.0,2472.0,1633235.0,45.71,2364000.0,80.52,1963200.0,68.39,3056900.0,93.18,590604.0,53.87,4228000.0,374.22,1509100.0,93.3,725602.0,71.19,5122400.0,26.79,27272300.0,58.99,3165400.0,534.5,853799.0,4405.0,202374.0,269.5,2514123.0,1360.74,189800.0,499.29,190600.0,226.16,2300400.0,60.34,992800.0,146.28,1923700.0,174.4,2742498.0,1758.0,117894.0,93.8,297719.0,88.18,2471000.0,41.33,6124300.0,111.6,2060539.0,104.2,5863300.0,37.54,4521896.0,552.0,509774.0,93.8,2420427.0,116.25,6841300.0,150.4,1768000.0,518.64,1537100.0,301.0,1360019.0,257.03,3729100.0,577.5,558723.0,1371.48,95700.0,72.91,4809300.0,199.52,1321100.0,73.8,9248919.0,70.68,1790700.0,284.8,9354449.0,93.04,1833500.0,242.0,4345597.0,259.54,1418100.0,295.5,1042801.0,324.0,29155654.0,236.26,99028300.0,60.42,2251800.0,349.33,1279600.0,55.85,8171200.0,58.87,3319135.0,209.63,1329200.0,115.25,13972058.0,180.68,4980000.0,73.49,2659500.0,568.97,215900.0,74.04,5208900.0,74.35,17851400.0,53.41,6878110.0,43.64,1746900.0,178.7,919100.0,113.8,4886824.0,340.89,972100.0,4564.0,4327693.0,54.52,1180715.0,511.3,4965400.0,234.79,2869500.0,116.98,3655600.0,630.69,555300.0,76.7,209006.0,230.0,665200.0,42.61,9203000.0,815.5,730359.0,991.4,6641283.0,339.5,5432700.0,965.0,133611.0,594.0,337509.0,32.01,6805500.0,31.46,1860775.0,134.83,2858100.0,98.14,1061800.0,238.72,1203600.0,25.53,3675386.0,74.44,55066960.0,439.0,322160.0,105.3,72877.0,102.8,1649514.0,287.68,772900.0,242.31,742100.0,510.18,1064700.0,131.9,5639100.0,395.0,1144357.0,67.71,3965300.0,9.44,9136000.0,643.0,1770146.0,43.75,18109300.0,185.41,765000.0,363.22,462800.0,10.65,26374300.0,250.47,1732300.0,44.51,4910100.0,107.81,2351700.0,2404.0,391333.0,147.89,4751300.0,72.52,12388300.0,1698.0,349038.0,431.0,432036.0,226.9,1008900.0,59.75,5967600.0,85.81,18185500.0,450.6,1638418.0,630.6,6101177.0,63.59,1110300.0,164.99,3047700.0,227.51,830500.0,2623.0,1437395.0,334.51,418100.0,310.0,1354840.0,30.11,3010600.0,83.07,1805400.0,70.09,3039100.0,115.9,16230800.0,375.0,366918.0,119.84,1329200.0,157.89,1412700.0,32.1,1658505.0,111.78,1431500.0,285.01,499300.0,203.55,952300.0,163.16,2026600.0
+2025-03-21,313.5,1941392.0,120.75,3041400.0,157.3,8652428.0,2211.9875,8838709.0,218.27,94127800.0,210.01,16657700.0,170.2,9596322.0,1920.5,2467993.0,58.14,6860635.0,128.8,8704200.0,126.34,8857100.0,43.89,1720451.0,16.805,10014207.0,91.98,3427200.0,305.32,11735300.0,34.17,6122371.0,387.26,7607300.0,204.4,5070200.0,46.1,50983400.0,2935.0,1589722.0,295.32,3951100.0,224.1,1265780.0,267.25,2014200.0,1535.6,99765.0,98.91,3577200.0,13.05,23655300.0,108.24,5333600.0,234.5,1667116.0,4358.0,1323406.0,177.52,1559028.0,83.18,15949400.0,166.64,2190245.0,206.84,1361800.0,413.5,788787.0,331.79,2675700.0,81.04,3875400.0,77.56,4483700.0,223.5,384775.0,168.61,1881400.0,206.47,2888200.0,127.06,2502900.0,351.4,2103132.0,1190.0,670143.0,152.12,15911300.0,9.44,61913300.0,106.44,30767900.0,174.52,1422600.0,316.04,9995000.0,492.64,1409500.0,216.23,6326100.0,196.21,60056900.0,83.13,10786500.0,1817.5,2597077.0,96.7,355307.0,390.35,1359500.0,66.5,4061300.0,20.61,12391700.0,291.65,2875100.0,66.6,11824100.0,143.41,4012200.0,62.45,9010700.0,96.27,2205900.0,119.07,2552400.0,301.8,2006591.0,160.4,1141026.0,1354.0,288365.0,716.22,1967200.0,567.0,1215310.0,148.63,1938400.0,374.5,1148937.0,739.8,7497818.0,555.0,14773546.0,209.56,1486900.0,191.66,43086500.0,174.58,1492500.0,141.13,2607200.0,560.0,803500.0,270.51,4229700.0,11608.0,3858629.0,3606.3401,208700.0,178.11,26802400.0,1595.5,16033957.0,717.0,12026916.0,42.47,65011000.0,617.0,229732.0,171.5,853640.0,50.69,4067700.0,297.45,72074784.0,50.5,5831436.0,3162.0,8529755.0,33.19,8139300.0,24.08,6569955.0,126.0,7918394.0,141.6,11796778.0,13.075,25543701.0,73.56,6849500.0,450.8,3770614.0,317.0,1611446.0,230.23,4372900.0,127.2,706982.0,19.87,12327300.0,862.0,3557244.0,34.65,8046100.0,73.25,10331100.0,5690.0,143264.0,760.0,984742.0,378.5,1284324.0,140.9,3437600.0,83.55,9720700.0,3610.0,1068317.0,4617.2598,574400.0,44.11,20139200.0,126.46,4153200.0,951.73,5211600.0,369.6,24664481.0,264.2,7514440.0,79.16,3215296.0,61.07,25865100.0,598.0,359475.0,71.88,2641346.0,114.0,4481737.0,79.72,7614235.0,63.58,838438.0,2980.0,2156966.0,268.0,2491474.0,566.0,650188.0,450.0,129841217.0,328.4,2390887.0,232.9,1115400.0,853.0,4094378.0,473.5,1743435.0,568.0,294944.0,521.91,8546300.0,118.52,3022000.0,1256.0,248335.0,486.0,1021274.0,91.2,1073188.0,100.69,8617100.0,164.35,46203984.0,419.9,17336830.0,1300.0,136506.0,28.56,2828353.0,2334.0,479811.0,148.29,8381100.0,68.34,2903000.0,925.0,1056629.0,489.0,1414605.0,71.98,21724000.0,13.245,9202207.0,25.68,21562500.0,131.89,5709500.0,146.05,904239.0,66.17,11049700.0,335.78,6766100.0,291.43,3152100.0,283.8,5916974.0,23.2,9299221.0,214.77,1526600.0,129.78,3452500.0,2610.0,793261.0,6700.0,17427984.0,3480.0,1181108.0,106.39,9215000.0,1449.0,1487070.0,126.0,2002601.0,262.42,5699800.0,165.57,2060900.0,76.78,7513400.0,41.19,17066500.0,4810.0,108303.0,107.15,2538700.0,369.5,1236891.0,99.95,7028800.0,95.3,2412195.0,363.81,1569800.0,316.65,3555000.0,145.62,3566700.0,3520.0,205121.0,90.3,8950600.0,3.67,536740.0,144.84,1553400.0,36.75,54564500.0,207.0,550874.0,263.35,7238600.0,48.53,19459900.0,322.1,1244200.0,73.5,4949700.0,144.5,68721414.0,58.9,7865100.0,35.77,8615300.0,82.8,5659864.0,174.82,5074900.0,70.08,723557.0,81.71,3706200.0,101.92,55090400.0,267.43,6526600.0,346.69,475600.0,38.08,10776300.0,2424.0,7199176.0,53.63,5952400.0,119.21,1697200.0,2889.0,747320.0,94.65,37706600.0,167.28,1638900.0,280.62,9804100.0,167.0,1690518.0,362.24,8119500.0,39.51,6788197.0,60.3,65935200.0,78.46,4383500.0,29.57,25369600.0,191.17,2574600.0,257.0,10934793.0,28.72,20652800.0,76.42,9505300.0,61.72,6880500.0,450.5,887511.0,90.75,5088284.0,67.05,18108100.0,164.75,21625500.0,5030.0,181057.0,27.36,9462100.0,54.55,7961400.0,46.77,17062800.0,190.62,73637400.0,58.5,4719800.0,267.2,838589.0,22.28,11807631.0,5195.0,809074.0,31.4519,10546114.0,105.03,4944700.0,472.43,1685000.0,1039.0,397271.0,117.86,5545000.0,97.57,8911100.0,137.4,1424299.0,83.66,6957600.0,118.25,2652383.0,2064.5,7493079.0,167.11,1437900.0,128.84,7754100.0,40.95,6795565.0,211.36,6457700.0,99.46,15089900.0,1836.0,408459.0,150.38,4766100.0,66.75,4905400.0,904.5,731802.0,20.03,7429700.0,53.15,3052313.0,290.0,2880503.0,179.64,1244200.0,36.17,13257700.0,3934.0,524872.0,461.4,705900.0,199.93,2514100.0,588.0,2963134.0,594.0,634481.0,38.63,2447348.0,137.11,3749100.0,33.76,17709769.0,38.46,3805402.0,119.1,5850300.0,148.15,1037200.0,36.15,12728200.0,73.8,5560900.0,144.3,9254800.0,65.78,15354000.0,251.0,3034100.0,107.8,4415400.0,31.39,940842.0,737.0,512527.0,1725.0,2257234.0,244.0,1391100.0,352.42,1348600.0,58.17,11828500.0,66.95,5875400.0,267.4,1372973.0,139.0,1674784.0,427.19,3034700.0,207.8,5273076.0,88.69,2389900.0,113.11,9228700.0,35.88,2027356.0,7.306,70227661.0,17.55,10614084.0,14.376,27935504.0,872.5,1140354.0,653.8,4358035.0,13.14,12004171.0,125.17,9750400.0,875.0,260135.0,175.3,1284500.0,834.59,1624900.0,69.81,3054300.0,52.88,12816100.0,51.42,831935.0,409.94,280300.0,60.93,4539300.0,187.0,502993.0,83.0,2427170.0,300.06,849500.0,295.44,3188200.0,83.88,9132300.0,67.45,3434200.0,70.46,7144400.0,164.2,833859.0,43.8,15732200.0,116.3,3662100.0,173.81,4416400.0,3566.0,2642778.0,143.8,1769800.0,485.8,5006052.0,10.0,240638600.0,567.0,699685.0,37.365,17562800.0,1096.0,742558.0,275.5,2600247.0,40.25,22336000.0,432.86,541000.0,230.33,9418200.0,39.56,7459300.0,723.6,178905.0,397.5,1099942.0,268.4,1289400.0,71.9,2636691.0,168.7,4856882.0,880.0,1728833.0,218.09,3538035.0,1853.29,216000.0,73.35,6912500.0,39.48,21005300.0,24.26,358700.0,3790.0,307976.0,53.4,16692500.0,640.0,968194.0,39.67,2331801.0,917.5,1379462.0,95.1,1674800.0,80.0,1087841.0,363.0,254911.0,131.32,4510100.0,325.0,1152390.0,98.65,5778500.0,56.3602,6281753.0,837.0,618231.0,63.4,8956322.0,14440.0,112366.0,74.1,2639376.0,263.41,3313600.0,180.33,3085700.0,6560.0,6462.0,204.13,7976300.0,81.49,4304400.0,373.0,1361279.0,333.87,3012100.0,38.63,8360500.0,868.5,826125.0,107.08,26497500.0,58.64,48561100.0,126.83,1735100.0,42.35,6036244.0,299.2,84522472.0,48.53,10771400.0,49.8,37624900.0,186.2,1629478.0,1958.0,324099.0,166.25,29882100.0,163.99,36625800.0,118.78,3064500.0,307.0,4269854.0,97.05,4603600.0,1789.0,521087.0,207.0,3029455.0,210.19,4656100.0,279.0,901363.0,565.14,3565600.0,153.0,836279.0,1509.0,20824917.0,973.09,385000.0,24.74,56967300.0,60.57,5505500.0,83.9,8887248.0,15.02,99686600.0,204.6,4961213.0,328.79,3392400.0,351.15,8205400.0,175.6,1068728.0,74.66,1017058.0,838.0,494844.0,485.5,1038710.0,111.4,10179816.0,119.25,3803100.0,201.47,1446100.0,2020.0,843794.0,1896.0,467765.0,2643.0,1130107.0,393.0,150487860.0,229.33,4380600.0,255.8,1483065.0,271.6,191877.0,240.0,1228860.0,257.0,5443368.0,61.47,7416500.0,198.0396,6944351.0,16.05,47407400.0,28.68,23907600.0,2060.0,140107.0,29.98,9492800.0,881.6,68350881.0,69.39,1475600.0,778.0,279075.0,14.69,19640500.0,1156.0,1992577.0,167.18,3047100.0,293.5,2665811.0,103.4,4778930.0,338.36,813564.0,266.17,1963600.0,2600.0,243578.0,730.5,1958682.0,168.0,268754.0,130.85,3841400.0,343.0,577499.0,285.2,50515498.0,14.415,35440611.0,243.87,9580100.0,171.2,1386364.0,174.39,4717100.0,2066.0,1150813.0,1232.0,285853.0,420.99,706600.0,359.5,1332071.0,181.91,1170500.0,77.84,3934100.0,33.25,9525250.0,949.5,5633488.0,8364.0,963846.0,326.0,1288254.0,3713.0,4281691.0,2734.0,5951262.0,1966.0,755543.0,704.0,1783307.0,61.92,4332400.0,785.2,7984578.0,18.352,43305069.0,110.6,6877601.0,24.26,94110700.0,604.04,2391400.0,33.87,5621900.0,489.0,3197598.0,51.39,14551500.0,44.3,8649885.0,185.89,3242600.0,80.96,2946300.0,87.54,3119300.0,4.8275,118920717.0,492.49,3377200.0,430.38,1798400.0,137.4,1145551.0,4894.0,714996.0,80.85,57098293.0,251.34,1565900.0,46.73,6390034.0,15.32,9858200.0,180.1,4471811.0,120.0495,2558936.0,999.0,559667.0,148.55,1121700.0,145.22,3300200.0,82.73,6990700.0,75.76,30152565.0,541.0,3259165.0,500.0,593315.0,114.5,16810161.0,582.0,643176.0,541.0,1560795.0,173.05,935700.0,1387.0,982343.0,106.6,3008575.0,163.63,17047100.0,241.63,19326900.0,935.0,492860.0,74.6,2356243.0,147.0,5988291.0,33.55,18009400.0,206.8,708142.0,16.15,57103900.0,154.56,1244100.0,275.0,12845440.0,29.52,25261700.0,121.8,1847947.0,20.75,10869600.0,116.5,6084200.0,706.49,2454800.0,1368.0,255049.0,138.67,7442700.0,27.93,19506400.0,71.32,2971000.0,708.0,519892.0,68.67,47479500.0,65.4,8027600.0,23.31,35334700.0,87.25,2713200.0,565.5,7871101.0,133.83,3989800.0,115.22,12342100.0,241.4,43675371.0,234.21,851200.0,207.98,1931900.0,569.55,741300.0,40.4,7151100.0,70.58,267646157.0,837.57,5963800.0,181.1,9036711.0,439.7,7141700.0,63.05,3630600.0,227.07,6353400.0,104.9,984260.0,75.84,20062000.0,559.0,1123812.0,11235.0,1300474.0,322.62,1986100.0,34.83,21663000.0,41.93,7760300.0,53.08,4602500.0,892.0,263050.0,71.55,12985500.0,123.06,3075700.0,535.69,5973400.0,161.27,1539100.0,222.5,797184.0,237.49,4301000.0,69.6,6155200.0,58.36,7410891.0,602.5,1133127.0,305.44,6016100.0,62.45,3045401.0,51.72,29770200.0,661.17,1969500.0,459.49,1091200.0,192.54,2185700.0,64.51,25429800.0,90.33,14027600.0,185.2,808484.0,2095.27,441800.0,82.36,5702000.0,205.5,1391422.0,31.42,13130800.0,3015.0,267914.0,111.87,1696200.0,80.17,3780800.0,333.9,10593437.0,216.87,797000.0,33.87,3276455.0,477.03,857500.0,232.31,3067100.0,150.36,5538500.0,1209.5,2865943.0,217.5,12704865.0,1200.0,848006.0,57.31,7642800.0,57.6,33837100.0,309.93,1046900.0,200.4,2364520.0,199.4,1583482.0,27.83,7382900.0,149.96,6814000.0,590.98,1713600.0,231.0,2251053.0,529.0,412102.0,93.11,68435800.0,32.66,9325700.0,526.4,5928022.0,70.39,11942300.0,120.14,10989900.0,562.56,822800.0,391.26,39675900.0,422.71,1140500.0,245.0,2496663.0,304.0,21774000.0,31.58,1888700.0,178.25,8883500.0,30.49,18725400.0,1199.21,210200.0,113.4,5078642.0,827.0,545530.0,580.2,420054.0,265.5,1902743.0,152.4,3453610.0,360.0,167560.0,1514.0,163010.0,136.0,4746249.0,20.4,19959700.0,11.945,32511687.0,75.55,3046300.0,203.86,533800.0,70.88,15782000.0,47.36,27911700.0,68.2,1240131.0,96.029,59054000.0,981.8,21667907.0,39.23,10562500.0,67.94,77287000.0,490.72,2084700.0,4.934,24269004.0,827.75,2907300.0,100.66,7623100.0,231.75,1248300.0,92.25,5417000.0,98.77,3686300.0,122.01,10007400.0,117.7,266498500.0,7184.79,62700.0,457.8,90941702.0,30.77,1882600.0,27.04,6211800.0,200.64,3352000.0,9814.0,1047782.0,55.8,10839500.0,261.7,3990411.0,165.22,3630700.0,99.34,9379300.0,81.14,11642500.0,43.78,17838900.0,111.5,3293406.0,352.75,808314.0,11.83,15458410.0,152.23,17620200.0,89.2727,7654500.0,458.6,1738050.0,101.21,7259800.0,1882.0,154241.0,47.94,23304400.0,51.96,1455034.0,762.5,1305328.0,330.6,2028880.0,37.36,2285272.0,182.32,8565900.0,679.2499,445131.0,218.3,2944700.0,143.02,4764500.0,97.11,8554800.0,196.2,1410959.0,16.88,31887900.0,307.0,3297716.0,126.64,13463600.0,82.98,5339700.0,145.45,11574800.0,241.2,2973930.0,184.8,1971946.0,26.28,349996500.0,83.26,2541400.0,166.69,16027300.0,272.86,7280200.0,622.1,813100.0,595.0,297713.0,102.72,8818500.0,576.5,8726793.0,96.35,3825721.0,302.0,1578573.0,194.41,2535000.0,108.42,7526600.0,2722.0,470858.0,151.48,11194600.0,173.61,5500400.0,504.0,961227.0,440.8,5854462.0,87.42,3262900.0,93.76,2078600.0,268.32,1299500.0,320.14,443300.0,548.0,117978.0,110.73,3160500.0,1245.0,57759.0,34.76,8732300.0,114.4,951175.0,798.2,16214174.0,43.44,13229885.0,291.14,1421700.0,3758.0,454872.0,1189.0,2601337.0,1177.0,4514895.0,125.49,4624600.0,159.84,1544300.0,737.0,1146583.0,92.06,1444612.0,268.22,1606100.0,70.19,14603800.0,156.82,10949300.0,39.66,1095500.0,155.1,2951841.0,373.2,5458118.0,1622.0,157579.0,215.49,3608500.0,1914.0,452804.0,71.5,1509100.0,658.48,1869100.0,3874.0,7956181.0,21.71,38594800.0,3330.0,48309.0,95.2,1295223.0,272.5,1822429.0,4757.0,4469807.0,141.06,5311200.0,5194.0,2100936.0,224.03,2324300.0,219.7,1171800.0,2513.0,140223.0,685.0,3836593.0,47.15,1888349.0,258.79,1197400.0,51.63,3167400.0,572.18,879700.0,316.4,2224515.0,123.54,6659800.0,800.6,24201521.0,587.0,2004505.0,233.34,1625600.0,2665.0,214135.0,344.5,11836721.0,132.37,9545900.0,107.29,1282000.0,32.09,5916648.0,250.4,1202531.0,610.0,1178732.0,500.0,642081.0,6.44,98618295.0,105.84,5610099.0,251.95,6042210.0,221.64,1208600.0,237.6,11479766.0,97.07,11366000.0,78.39,11842800.0,1647.0,483661.0,532.0,516818.0,375.2,4519784.0,48.45,3826257.0,75.2,5172920.0,1189.0,4998526.0,99.96,2483910.0,691.2,7072170.0,123.6,9607592.0,2727.0,24000899.0,51.76,1871617.0,334.41,3478300.0,228.85,3634428.0,109.7,2326900.0,40.99,73470100.0,1979.0,2139913.0,965.6,4370264.0,1055.0,413566.0,1085.0,3044823.0,327.97,1763800.0,448.6,3362100.0,160.2,1089866.0,89.36,8327300.0,271.0,840159.0,73.97,1920300.0,162.1,3094000.0,497.88,2603900.0,174.2,917863.0,6705.0,268229.0,69.54,7235900.0,86.45,28219039.0,159.5,4957326.0,183.8,2081.0,1556.5,8788096.0,1440.0,1132360.0,150.4,2474618.0,1158.5,13982612.0,220.42,1348100.0,1026.0,2466200.0,12.07,14538400.0,11.1,3094981.0,122.67,6338100.0,22.11,4512905.0,90.55,4709700.0,177.42,6618400.0,231.75,2278278.0,76.6,6165114.0,989.0,581308.0,2458.0,1523829.0,44.21,9219200.0,79.56,2491100.0,67.25,13009400.0,91.66,555546.0,54.02,6429600.0,371.11,2372300.0,88.9,3994422.0,71.11,4898000.0,27.02,91268600.0,58.89,8355700.0,533.0,2544565.0,4410.0,1318770.0,269.5,5875367.0,1346.12,545200.0,501.82,653600.0,227.34,2518300.0,60.61,2581200.0,146.17,4288300.0,173.4,3999488.0,1748.0,623919.0,91.6,489477.0,87.51,5930700.0,41.42,16829400.0,111.2,1602613.0,104.06,31066200.0,36.68,67155473.0,543.0,453103.0,93.3,1706364.0,116.12,7150700.0,149.88,19094600.0,517.72,2192300.0,296.5,737768.0,255.84,9207000.0,568.0,1754961.0,1273.15,395100.0,73.12,24276800.0,197.4,2054800.0,72.4,11480726.0,70.54,3049900.0,280.4,3127244.0,92.83,5915300.0,230.5,3279923.0,256.7,3669200.0,295.0,1218493.0,325.6,44763361.0,248.71,132728700.0,60.43,5366400.0,347.14,1712200.0,56.31,9045600.0,58.4,10312983.0,213.47,3631800.0,112.65,80501280.0,179.0,11822900.0,73.08,3154100.0,566.39,407700.0,74.87,14826000.0,75.84,26551400.0,53.31,15070515.0,43.36,3841000.0,174.14,1400500.0,111.8,7638764.0,350.57,1730000.0,4556.0,8181697.0,54.4,2247183.0,516.85,10244900.0,233.88,4167700.0,115.1,19575300.0,628.16,766900.0,76.88,979779.0,229.0,844503.0,42.84,69001600.0,817.0,1462318.0,979.2,4490113.0,335.66,17279700.0,949.0,313796.0,593.0,491182.0,31.53,14681100.0,31.37,4182685.0,131.51,6736500.0,97.77,2879700.0,234.08,2063000.0,25.44,4230377.0,75.34,189388710.0,430.0,1752360.0,103.7,86019.0,101.45,3391711.0,285.16,1387700.0,244.51,2031200.0,503.2,2280500.0,130.58,7484300.0,395.5,1916696.0,66.85,10422600.0,9.15,71873400.0,636.0,1994514.0,43.99,68445500.0,184.78,2908900.0,365.46,865000.0,10.74,55499100.0,249.49,2831800.0,43.66,7712800.0,106.81,5327000.0,2362.0,689858.0,146.52,12752000.0,72.52,32647100.0,1650.0,547785.0,430.0,905520.0,224.91,2536500.0,59.6,13202500.0,85.98,26797200.0,442.6,753392.0,627.2,8673248.0,63.24,4177600.0,163.65,31888900.0,228.68,2640900.0,2573.0,2047972.0,332.71,892600.0,305.5,3684447.0,29.18,6488100.0,82.63,4329600.0,69.11,6689200.0,115.5,41102800.0,370.0,541502.0,118.47,2663500.0,156.75,3071600.0,31.01,1577798.0,110.73,2943100.0,289.99,1471900.0,205.2,1826400.0,163.03,2886900.0
+2025-03-24,312.0,975762.0,121.97,1557400.0,159.6,5105663.0,2261.5244,2011279.0,220.73,44299500.0,209.17,7393800.0,170.65,2878182.0,1920.5,961622.0,57.04,1777006.0,129.82,3706200.0,127.21,5283000.0,44.1,730382.0,16.85,5071701.0,94.01,1726100.0,307.18,3793200.0,33.98,1372603.0,394.47,5223000.0,212.34,3458300.0,45.93,3992300.0,2925.0,381090.0,298.89,1709100.0,224.1,0.0,269.19,1660400.0,1507.0,93534.0,98.81,1146700.0,12.88,10513700.0,109.65,1553900.0,236.5,576950.0,4428.0,706369.0,177.34,826848.0,84.2,4379700.0,167.22,728663.0,209.44,358900.0,418.0,349932.0,337.67,1226400.0,82.77,1800500.0,77.55,1748300.0,223.0,204625.0,170.37,726800.0,207.3,1240800.0,130.59,1057200.0,351.4,0.0,1204.0,755386.0,154.95,5855200.0,9.55,24949600.0,113.85,53342000.0,178.82,1676500.0,314.38,2439400.0,508.15,448300.0,212.8,2879900.0,203.26,41625400.0,87.51,10403100.0,1867.0,1479438.0,96.0,350933.0,393.15,1143600.0,66.37,1018600.0,20.84,4674400.0,293.45,1023000.0,69.3,8475200.0,148.4,3156100.0,63.91,3766200.0,97.55,856300.0,124.85,4314300.0,312.4,615514.0,158.2,365605.0,1350.0,239388.0,727.84,1104400.0,575.0,248253.0,149.64,694300.0,386.0,850377.0,746.0,3037517.0,557.6,4619977.0,214.36,512700.0,191.25,33180300.0,177.01,575800.0,139.7,1093100.0,572.52,689500.0,277.86,2651400.0,11452.0,973505.0,3657.8201,115900.0,180.9,9986100.0,1584.0,4572521.0,733.5,2207227.0,43.07,30646100.0,620.0,104156.0,170.0,352807.0,50.78,2568900.0,303.6,34814034.0,50.5,0.0,3152.0,2402467.0,33.6,3543800.0,24.08,0.0,128.0,1518479.0,139.8,8869045.0,13.135,6656600.0,75.67,3256100.0,452.6,1193517.0,322.5,188169.0,229.19,1214400.0,127.2,0.0,20.07,3187600.0,868.5,1995648.0,33.84,2845000.0,72.72,1156100.0,5650.0,28893.0,760.0,270491.0,376.0,675098.0,141.6,1830500.0,84.7,2606900.0,3628.0,351017.0,4709.7202,232000.0,44.6,9528900.0,131.73,1371800.0,963.5,640000.0,360.0,2109201.0,262.6,9710925.0,79.16,0.0,61.05,11976800.0,598.0,167901.0,70.7,1154469.0,114.2,1887616.0,79.43,2433226.0,63.58,0.0,3008.0,920622.0,269.5,381476.0,567.0,193651.0,440.8,28081446.0,335.4,419924.0,235.82,472800.0,836.0,1117813.0,472.0,483561.0,572.0,238360.0,525.85,4858900.0,120.98,1325300.0,1258.0,111322.0,493.5,1091147.0,90.3,623857.0,102.67,5831200.0,164.05,11840292.0,422.9,2348577.0,1315.0,73052.0,28.3,1198616.0,2412.0,608173.0,152.08,3072900.0,69.48,1555400.0,914.0,158474.0,491.2,349407.0,74.04,15310600.0,12.87,3617903.0,25.73,5538400.0,133.21,2153200.0,146.45,534016.0,67.96,4104200.0,341.67,2277200.0,291.44,1464800.0,283.6,1423267.0,23.2,0.0,212.96,1015700.0,133.87,1269000.0,2606.0,99533.0,6540.0,329040.0,3460.0,335240.0,104.31,4169100.0,1479.0,472790.0,124.4,671909.0,267.15,2526000.0,170.31,1013400.0,76.83,1894400.0,42.24,4815500.0,4805.0,53624.0,106.9,1424400.0,375.0,592394.0,100.48,1331300.0,96.0,1286093.0,367.5,1488200.0,320.4,1287800.0,145.67,600200.0,3505.0,40625.0,90.9,4611200.0,3.7,299080.0,143.91,1712500.0,36.6,34933300.0,213.5,486102.0,262.94,2131600.0,49.6,15517000.0,331.08,775700.0,73.14,3677800.0,147.65,16697071.0,59.34,3034500.0,35.72,4210600.0,82.2,2808330.0,180.86,3801300.0,70.08,0.0,84.07,2343400.0,102.19,6768300.0,267.5,1056800.0,357.95,435600.0,38.05,2939500.0,2436.0,2173713.0,55.06,4315500.0,121.63,717700.0,2893.0,332659.0,98.13,18722800.0,166.98,674600.0,285.96,6763800.0,165.7,386391.0,372.64,4146900.0,39.58,3375122.0,60.97,28335600.0,80.14,2266200.0,29.85,13230200.0,194.57,2049900.0,256.6,2359644.0,29.36,6177800.0,77.94,4603700.0,62.07,2117800.0,454.0,845061.0,90.3,835020.0,67.57,11329600.0,165.02,8068000.0,4910.0,57541.0,28.13,6078500.0,54.33,4144600.0,48.88,9852900.0,198.98,7042200.0,60.16,2745200.0,267.2,0.0,22.28,0.0,5170.0,163729.0,32.2469,4946583.0,110.17,4385100.0,479.96,903800.0,1012.0,198291.0,124.68,4106000.0,99.81,6491800.0,137.4,44616.0,83.16,4698000.0,118.4,746893.0,2051.5,3631379.0,167.33,670800.0,130.35,2650100.0,41.06,2140518.0,212.8,3615100.0,100.18,8224400.0,1814.0,111505.0,155.49,2023100.0,69.74,6310200.0,914.0,294232.0,20.45,3344700.0,52.95,836967.0,290.6,494385.0,185.51,773600.0,36.29,6797400.0,3982.0,174807.0,466.04,808800.0,208.56,2129600.0,587.0,2692144.0,572.0,367387.0,38.35,1191302.0,136.15,1125000.0,33.76,0.0,38.46,0.0,118.15,3904700.0,150.41,704900.0,36.96,5722200.0,75.32,2692800.0,144.55,2848100.0,66.54,4209000.0,252.62,1470400.0,106.83,1897800.0,31.18,382785.0,739.0,190162.0,1748.0,366657.0,245.36,1169400.0,359.13,463800.0,58.59,2732000.0,67.45,2874900.0,270.5,616054.0,137.0,401363.0,427.23,972100.0,208.8,1620177.0,90.09,1291500.0,115.37,2781900.0,36.04,688165.0,7.208,59536769.0,17.535,5262159.0,14.062,10183630.0,815.5,599776.0,659.2,5225191.0,13.14,0.0,128.27,3236200.0,876.0,183207.0,178.31,580500.0,852.44,745800.0,71.36,1375000.0,54.0,5900000.0,50.58,370219.0,412.12,94900.0,60.86,1641700.0,187.6,285471.0,83.0,3008014.0,305.22,454600.0,302.84,2897000.0,84.01,4836600.0,67.51,1800100.0,71.35,3603100.0,167.0,877658.0,43.58,6491400.0,117.87,1331700.0,178.29,1948600.0,3623.0,1025354.0,145.99,1248200.0,484.5,5187286.0,10.25,102847200.0,559.0,416605.0,38.47,5712400.0,1112.0,501108.0,278.5,749765.0,41.61,21356100.0,432.11,340000.0,242.32,3999000.0,39.0,3700900.0,728.5,60770.0,401.0,866254.0,274.31,545200.0,72.8,1350486.0,168.7,713764.0,885.0,569830.0,221.79,1685773.0,1897.66,166000.0,74.29,2459300.0,40.25,3125300.0,24.31,286200.0,3795.0,72222.0,53.39,3738000.0,642.5,302614.0,39.67,0.0,927.5,645866.0,98.26,1297500.0,79.2,574150.0,363.0,159892.0,128.82,3866100.0,326.0,518234.0,99.79,4047000.0,57.2042,2695270.0,849.5,192872.0,64.4,1989227.0,14540.0,35647.0,72.9,1929105.0,265.88,1023200.0,183.5,1166200.0,6580.0,3036.0,210.23,4043900.0,81.7,4453600.0,374.5,315066.0,343.57,3141000.0,39.72,3056300.0,885.5,292186.0,106.74,8563200.0,58.17,5381900.0,129.79,814100.0,42.86,2127625.0,302.9,39990295.0,49.89,5165600.0,51.46,16024400.0,183.6,639590.0,1944.0,82610.0,169.93,18742800.0,167.68,30879100.0,120.67,831000.0,299.0,1005693.0,99.01,2341400.0,1782.0,246654.0,203.5,863218.0,214.47,901900.0,277.5,326638.0,580.1,1877700.0,154.2,754516.0,1485.0,7647400.0,991.59,259200.0,25.6,16666300.0,61.6,1175100.0,82.9,4014151.0,15.35,15981700.0,195.45,5943923.0,333.84,1423800.0,363.77,4023200.0,175.6,0.0,74.66,0.0,834.0,56115.0,490.0,635924.0,110.6,4066730.0,121.08,1570500.0,205.89,525500.0,1986.0,424902.0,1910.0,90800.0,2645.0,817754.0,385.5,14595116.0,232.56,2097800.0,252.4,712782.0,271.6,0.0,244.7,371968.0,261.5,5033726.0,61.89,2690000.0,199.6701,4507340.0,16.48,24161700.0,29.0,5804700.0,2090.0,55756.0,29.26,4098900.0,886.6,12608852.0,70.76,780000.0,776.0,223014.0,15.02,6922200.0,1157.0,1054513.0,168.01,1475300.0,294.5,326636.0,103.6,4084211.0,349.5,577255.0,271.72,1252800.0,2620.0,72791.0,742.0,1236449.0,166.0,210131.0,136.1,2406600.0,343.0,1459592.0,288.0,11334066.0,14.24,9559973.0,248.45,4753300.0,172.2,584233.0,175.25,2982400.0,2056.0,487825.0,1236.0,58533.0,423.6,616800.0,362.0,784036.0,185.1,561800.0,77.53,2224400.0,33.25,0.0,954.0,1424071.0,8442.0,500978.0,324.0,117706.0,3739.0,2769977.0,2729.0,1667909.0,1953.0,518678.0,708.0,514294.0,62.78,2627300.0,785.0,4695825.0,18.302,6929554.0,110.0,4620349.0,24.22,69169000.0,613.09,1703000.0,34.24,3289800.0,493.8,350881.0,52.83,8781600.0,44.25,4176863.0,186.11,1477600.0,82.23,3134500.0,90.09,1037500.0,4.8335,76553717.0,508.58,1905100.0,429.79,685600.0,137.0,792529.0,4942.0,556399.0,81.05,5244202.0,255.64,683800.0,47.0,2107537.0,15.86,5432600.0,181.2,577687.0,121.9703,1314010.0,1024.0,348317.0,152.02,974600.0,149.97,1477900.0,84.52,3866000.0,73.74,28199789.0,552.0,1757940.0,500.0,88285.0,114.5,2740534.0,583.0,331720.0,547.0,1271227.0,172.82,532500.0,1401.0,832112.0,107.6,2231510.0,163.29,8046400.0,248.06,9422700.0,934.0,109550.0,75.0,2186467.0,148.6,1812531.0,33.85,16186600.0,202.4,563947.0,16.57,12006300.0,158.72,737400.0,279.7,8685360.0,29.12,13803900.0,122.8,825855.0,21.33,7107500.0,121.97,5276500.0,727.73,730200.0,1366.0,67946.0,137.82,1979700.0,28.71,12508500.0,73.54,2447000.0,717.0,383403.0,68.95,12575400.0,65.4,4803800.0,23.37,13187600.0,88.51,766300.0,558.5,1588729.0,135.79,1078100.0,117.56,3159200.0,243.3,9334558.0,236.44,519700.0,210.71,863200.0,586.25,474300.0,40.91,2034400.0,72.36,100425696.0,864.9,3102400.0,179.7,3960238.0,434.98,3015400.0,62.98,1393400.0,232.89,2485100.0,104.7,463062.0,77.99,7954800.0,567.0,1867211.0,11220.0,697105.0,334.96,1703800.0,34.84,16493500.0,41.5,5573300.0,53.93,1784000.0,900.0,189224.0,71.96,3432100.0,127.02,1734400.0,543.67,2758700.0,163.71,472200.0,219.5,238644.0,242.92,1935600.0,70.78,2182000.0,58.36,0.0,596.3,416599.0,305.67,3443400.0,62.75,889508.0,53.89,12894200.0,660.86,775400.0,469.15,910900.0,197.48,2163300.0,64.95,7514400.0,90.13,5420400.0,187.4,267388.0,2134.3101,356400.0,84.18,2971900.0,203.0,735193.0,32.42,5301400.0,3040.0,41555.0,116.5,815100.0,80.34,2672800.0,333.5,2564006.0,211.78,502800.0,33.98,1956648.0,490.69,448900.0,234.62,2226500.0,153.15,3207800.0,1212.0,823354.0,217.9,7754035.0,1216.0,459227.0,57.83,6638000.0,57.65,11954800.0,312.65,448200.0,201.8,393487.0,200.0,1108371.0,27.63,4534500.0,148.68,3087300.0,627.93,1170800.0,232.0,1381241.0,528.0,248331.0,92.31,16950100.0,34.17,10502500.0,521.0,2151277.0,72.76,12185900.0,124.27,6184400.0,566.79,476900.0,393.08,21004500.0,429.34,575400.0,247.0,377475.0,335.72,23099700.0,31.79,1366100.0,182.36,924200.0,31.66,3982000.0,1212.0601,121600.0,113.6,2577889.0,830.0,204297.0,580.2,0.0,267.0,885822.0,149.7,305774.0,363.0,129380.0,1528.0,60604.0,138.0,1603766.0,20.69,14231700.0,11.94,7522121.0,77.41,2076000.0,207.58,287600.0,70.07,12385400.0,46.82,10246000.0,67.2,1163028.0,97.199,46779000.0,967.2,6137883.0,39.84,4509400.0,67.39,26552500.0,495.08,626700.0,4.947,9990997.0,849.73,1599500.0,102.86,2612200.0,235.55,1294900.0,95.12,2170400.0,101.44,942600.0,127.4,4234100.0,121.41,228452500.0,7361.52,24800.0,462.7,15889542.0,30.75,857300.0,27.3,3198700.0,211.12,2743000.0,9788.0,291656.0,56.28,4699400.0,260.0,4468438.0,170.05,1302600.0,102.3,3284700.0,79.43,3727400.0,45.68,9943800.0,104.3,3096065.0,349.2,411521.0,11.68,7155931.0,154.87,7848300.0,90.8493,4192500.0,446.2,669520.0,101.38,2161400.0,1884.0,39677.0,47.92,10159500.0,51.96,0.0,763.5,375257.0,324.0,439215.0,37.36,0.0,184.79,3758100.0,684.6666,157509.0,223.67,580300.0,144.83,2153500.0,98.64,2562400.0,198.0,705312.0,17.12,11186700.0,317.0,2113884.0,128.12,6679400.0,83.33,2446300.0,146.45,5968900.0,233.4,745588.0,184.4,425014.0,26.14,37944400.0,85.25,802100.0,165.65,6102100.0,274.0,2553300.0,642.58,893800.0,600.0,127770.0,105.85,1859200.0,575.5,3146358.0,95.25,1657873.0,302.5,438955.0,200.81,1002800.0,110.26,5379400.0,2750.0,209597.0,151.55,6070400.0,176.54,2924400.0,504.0,558801.0,437.8,2436703.0,89.85,1226400.0,93.09,1169300.0,274.04,697000.0,325.94,307000.0,554.0,73295.0,112.98,2133300.0,1215.0,28983.0,34.78,5036400.0,114.4,261194.0,819.2,14416987.0,43.54,2687472.0,294.93,667500.0,3906.0,217375.0,1192.5,988210.0,1193.5,1624494.0,126.47,4032700.0,161.45,582900.0,740.0,238227.0,91.62,674572.0,278.4,1346600.0,70.97,9911000.0,160.08,6033400.0,39.8,877700.0,155.1,897257.0,378.4,1836607.0,1594.0,66654.0,225.4,2513900.0,1914.0,321108.0,72.44,1075900.0,661.0,962400.0,3860.0,4017885.0,22.27,6572000.0,3310.0,9384.0,94.18,486245.0,276.0,1098250.0,4827.5,1998274.0,144.96,1295600.0,5130.0,618342.0,236.04,1357700.0,222.91,753700.0,2498.0,65148.0,690.8,795007.0,49.22,1145695.0,267.96,1286200.0,52.32,1561000.0,576.65,568900.0,317.2,1118481.0,129.18,4208300.0,790.0,13026531.0,581.5,578088.0,235.99,2079300.0,2675.0,37744.0,347.2,4544705.0,134.69,5525300.0,108.59,702800.0,32.09,0.0,251.0,365782.0,598.0,764150.0,503.0,209837.0,6.502,28398468.0,103.88,1913393.0,251.95,0.0,218.69,747300.0,236.0,5735731.0,95.72,8265000.0,79.96,7542400.0,1655.0,155970.0,533.0,106907.0,377.0,1273561.0,48.7,5768751.0,75.4,2050776.0,1200.5,1600689.0,99.7,799850.0,691.0,2539418.0,123.4,2110543.0,2725.0,5608416.0,51.76,0.0,342.71,1847700.0,228.85,0.0,111.75,1427200.0,41.7,10438900.0,1997.0,843875.0,991.2,1865547.0,1063.0,131322.0,1080.0,1884462.0,337.36,411800.0,457.77,974200.0,160.2,359683.0,88.88,3641000.0,271.0,226810.0,74.2,1110500.0,166.12,1300500.0,503.94,1560600.0,173.2,824324.0,6715.0,144863.0,70.26,4073900.0,83.4,2314976.0,158.4,1767032.0,183.8,0.0,1537.5,1139627.0,1456.0,315422.0,151.5,4870516.0,1178.0,4343548.0,223.01,439700.0,1027.0,1395965.0,12.28,12709800.0,11.322,2699035.0,126.66,2214300.0,22.435,2469327.0,92.86,2097800.0,180.28,2071800.0,232.0,913751.0,76.0,3526500.0,979.0,532520.0,2430.0,359573.0,45.02,3994200.0,82.0,1406300.0,69.02,3390600.0,91.66,0.0,55.82,2960300.0,374.27,1124300.0,88.9,722479.0,71.43,2659100.0,26.96,26863300.0,59.27,1929700.0,527.5,1413795.0,4360.0,169234.0,271.5,806203.0,1380.35,204800.0,507.7,290700.0,234.62,1897200.0,61.07,1121500.0,148.98,1802100.0,175.0,1503404.0,1736.0,49057.0,92.46,192903.0,91.0,3206800.0,42.15,8635700.0,111.6,1007487.0,108.35,8526100.0,34.0,10874326.0,545.0,381765.0,92.3,780820.0,119.6,4315200.0,152.91,2185000.0,519.9,1100000.0,300.0,724301.0,258.96,2896900.0,579.5,482432.0,1344.98,147600.0,75.72,5469200.0,204.96,1259500.0,72.2,5911473.0,72.07,1167900.0,287.0,831396.0,95.98,1990600.0,228.5,2998206.0,259.44,1240000.0,291.5,667016.0,325.8,14487396.0,278.39,169079900.0,60.37,2453500.0,357.6,1587800.0,59.34,10048400.0,57.96,3577038.0,213.51,1452900.0,113.75,16999462.0,185.51,5694900.0,74.28,2190700.0,574.39,244600.0,80.22,8778700.0,76.51,18126300.0,53.52,5604613.0,44.31,2081800.0,181.58,951700.0,111.2,3965622.0,366.16,1084300.0,4499.0,3516946.0,53.86,1607199.0,516.5,3840900.0,235.2,3291100.0,115.8,6611600.0,647.08,614900.0,76.4,209401.0,237.0,627059.0,43.76,8235200.0,806.0,507294.0,972.0,617558.0,343.87,5675100.0,925.0,76190.0,598.0,72171.0,31.97,5507000.0,31.5,2072619.0,131.95,4497100.0,98.26,1094000.0,240.81,834600.0,25.44,0.0,72.0,63351490.0,432.0,173578.0,103.7,0.0,101.45,0.0,285.4,810200.0,245.36,832700.0,511.74,1237600.0,134.94,7760500.0,396.0,802164.0,68.21,3141800.0,9.3,14654800.0,640.5,1029112.0,43.56,18050000.0,188.86,846300.0,373.3,383400.0,10.97,43662400.0,249.91,2022200.0,44.31,5619600.0,105.78,1725100.0,2386.0,307975.0,149.84,4496300.0,74.28,10688900.0,1705.0,293313.0,424.5,230342.0,226.24,1519100.0,61.09,6314100.0,87.49,17900700.0,446.4,234775.0,617.0,3539654.0,64.1,1173200.0,170.3,2403100.0,231.9,654600.0,2544.0,350724.0,337.22,597800.0,309.0,960851.0,29.56,3092300.0,84.87,2448000.0,68.86,3156900.0,115.8,14207500.0,370.0,134124.0,120.8,2251800.0,155.82,1952500.0,31.01,0.0,111.24,1034000.0,297.41,512000.0,209.87,1573800.0,163.17,1817400.0
+2025-03-25,313.0,818972.0,120.51,1605900.0,163.9,3901306.0,2347.8457,5963013.0,223.75,34493600.0,201.34,10089100.0,169.4,2580615.0,1901.5,1250680.0,57.2,1322482.0,129.88,4362900.0,125.6,6726800.0,44.91,562409.0,17.295,6524905.0,94.58,1412600.0,308.9,3890400.0,34.21,1444597.0,403.64,3648600.0,213.58,2549800.0,46.05,3853700.0,2892.0,994116.0,299.38,1474800.0,224.2,377473.0,273.08,1068500.0,1504.4,64560.0,97.18,1395200.0,12.66,11417600.0,109.73,1675600.0,237.0,659817.0,4428.0,685223.0,178.72,700623.0,83.92,3492400.0,172.32,960604.0,210.83,305400.0,422.0,971586.0,337.36,1427000.0,81.85,2086400.0,77.67,1492400.0,228.0,160783.0,170.0,570900.0,208.12,1064600.0,129.59,1063300.0,356.2,736587.0,1206.0,605419.0,153.64,5093700.0,9.44,25178800.0,114.81,29077500.0,179.7,1166300.0,306.86,2565300.0,510.57,433400.0,209.5,2646600.0,205.71,31171200.0,86.94,7780200.0,1926.0,1044938.0,97.8,370229.0,396.14,839200.0,66.73,1036300.0,20.89,5973200.0,293.16,791000.0,69.49,5202200.0,147.9,2429900.0,64.49,2078500.0,95.98,1029100.0,124.28,1887300.0,304.6,463478.0,158.3,319182.0,1352.0,181810.0,726.74,1244300.0,581.0,272050.0,148.34,875800.0,390.0,1124499.0,756.4,3350276.0,558.4,11038169.0,212.66,816500.0,188.26,23417300.0,175.69,426900.0,139.16,1729400.0,577.18,439800.0,279.28,2767600.0,11316.0,2722505.0,3672.23,135200.0,182.59,7174400.0,1570.0,12997223.0,732.5,797623.0,43.28,25445300.0,610.0,119806.0,168.5,344243.0,50.38,2474300.0,308.0,73406373.0,50.26,2908848.0,3136.0,2867709.0,32.94,3684000.0,23.57,4447884.0,126.4,1703129.0,140.7,4994442.0,13.44,7817709.0,74.62,2310800.0,456.0,609007.0,327.5,655254.0,228.08,1675000.0,118.7,516140.0,20.03,2098300.0,885.5,6260029.0,33.7,2746800.0,73.45,1286900.0,5710.0,69845.0,763.0,419224.0,373.0,525527.0,139.16,1766200.0,85.25,2538800.0,3606.0,678457.0,4777.9102,264900.0,45.18,7541300.0,130.85,992200.0,973.48,566700.0,360.8,1804341.0,262.7,3258386.0,80.92,952028.0,59.19,10969100.0,618.0,184059.0,71.06,1252187.0,114.4,5009337.0,81.58,3139788.0,62.76,281072.0,2990.0,628143.0,273.0,278039.0,570.0,259839.0,441.9,82148900.0,335.4,315562.0,236.94,482800.0,813.0,3918819.0,469.0,1940851.0,572.0,115666.0,528.87,3964800.0,121.39,1138300.0,1260.0,202350.0,495.0,1060739.0,90.2,816503.0,103.08,9346700.0,163.35,13803346.0,424.2,16831624.0,1320.0,122417.0,28.52,1050181.0,2444.0,886900.0,151.21,3782400.0,68.51,1139100.0,923.0,283417.0,493.4,2745539.0,74.47,10922200.0,12.955,2255242.0,25.35,4627600.0,132.75,2122600.0,147.6,558654.0,68.11,4016000.0,342.62,1678000.0,291.4,1158300.0,302.2,777316.0,23.53,4740612.0,214.22,681200.0,133.77,1362400.0,2576.0,1160459.0,6480.0,548775.0,3432.0,1841840.0,100.45,6703100.0,1472.0,1392691.0,125.8,521589.0,269.11,1253600.0,168.52,815400.0,75.03,2988800.0,42.27,4050300.0,4815.0,79444.0,104.73,1084000.0,376.5,737519.0,100.0,1400400.0,95.6,843331.0,375.01,979200.0,316.84,1172100.0,145.8,788100.0,3525.0,198639.0,89.59,5173000.0,3.76,531930.0,141.76,1556300.0,36.94,31434400.0,214.5,1650694.0,262.06,2584300.0,49.51,11350700.0,330.87,669900.0,72.04,2271300.0,146.95,24946592.0,58.94,3423100.0,35.23,5309700.0,83.1,5155816.0,182.44,3463600.0,71.24,288096.0,83.7,1670300.0,102.55,6556500.0,268.48,1448900.0,358.66,300500.0,38.18,2716300.0,2467.0,5406844.0,55.59,3636800.0,121.23,745600.0,2892.0,291854.0,98.61,15666200.0,161.35,930100.0,288.61,4301700.0,175.7,1304999.0,384.95,4258400.0,40.14,4699350.0,60.99,20877600.0,80.23,1608000.0,29.53,10847000.0,193.46,2092400.0,260.2,4261923.0,29.31,7221400.0,78.82,5214900.0,61.85,2565200.0,456.5,832104.0,90.8,1490875.0,66.48,7537300.0,165.94,7869200.0,4865.0,59590.0,27.54,3344100.0,52.85,5105000.0,48.67,8227000.0,199.72,4524200.0,60.2,1690100.0,266.5,385041.0,23.355,7003251.0,5200.0,195906.0,31.9874,4532157.0,110.58,3666300.0,478.93,808200.0,1021.0,184701.0,122.97,2460200.0,98.86,4807300.0,136.0,238705.0,82.58,3894200.0,119.3,916540.0,2026.0,4353731.0,165.66,769200.0,129.51,3659100.0,41.44,1635303.0,212.4,3077200.0,101.61,7365200.0,1820.0,187811.0,151.42,2582200.0,67.14,5257200.0,913.5,232173.0,20.16,4378500.0,53.75,661639.0,290.0,352916.0,185.74,757300.0,35.32,7218000.0,3960.0,207842.0,460.27,664900.0,207.17,1226700.0,583.5,2988336.0,567.0,69047.0,38.64,1133578.0,134.5,1585900.0,33.4,5681013.0,38.25,1473101.0,116.08,5551600.0,150.78,662300.0,36.97,5934100.0,73.55,3240400.0,144.5,2382000.0,66.3,4084600.0,251.2,1106900.0,105.55,2543800.0,31.36,335457.0,743.0,210342.0,1772.0,314996.0,243.32,1411600.0,362.25,300600.0,57.25,3200000.0,66.08,2363200.0,277.2,740285.0,137.6,536991.0,423.47,1309700.0,209.6,2608327.0,89.34,1437900.0,115.3,1656200.0,36.37,739427.0,7.251,21638751.0,17.72,5809793.0,14.22,11945306.0,868.5,408682.0,654.4,3124718.0,13.255,3771440.0,127.38,3337200.0,881.0,191332.0,178.99,500000.0,841.22,581000.0,71.03,1646700.0,54.25,4418000.0,50.42,358607.0,414.74,126600.0,59.02,1892100.0,189.4,272827.0,83.2,1385125.0,303.01,376200.0,300.0,3394000.0,82.92,4658300.0,66.17,2048100.0,71.24,6112400.0,165.0,450758.0,42.76,6354100.0,118.32,1169800.0,176.86,1820600.0,3623.0,1149772.0,144.59,1034900.0,489.0,6700484.0,10.29,83674900.0,564.0,439535.0,38.545,4951600.0,1120.0,400565.0,275.0,748800.0,43.01,20804700.0,439.4,266000.0,241.07,2668900.0,37.95,6010100.0,724.7,5892.0,399.0,1005440.0,275.05,570700.0,71.3,1447103.0,163.8,4636567.0,884.0,734362.0,222.62,1935421.0,1919.64,142900.0,74.17,2919900.0,40.17,2521600.0,24.45,170800.0,3885.0,299216.0,54.96,5313800.0,643.0,242129.0,39.96,865525.0,940.5,530750.0,97.73,938400.0,79.5,666305.0,368.0,279186.0,131.46,3762700.0,326.5,699596.0,102.09,3423600.0,57.2494,2510419.0,841.5,324844.0,61.8,1979418.0,14360.0,66187.0,73.8,2383529.0,267.54,911900.0,184.19,1787500.0,6540.0,3399.0,212.13,4315200.0,82.46,3730100.0,372.5,268575.0,336.2,2631700.0,39.01,1907800.0,878.3,310838.0,107.89,8444700.0,57.79,4987900.0,129.9,739000.0,43.905,2587026.0,304.5,51681226.0,48.99,4027600.0,52.59,14836200.0,180.8,345695.0,1944.0,173449.0,172.79,13841600.0,170.56,24174400.0,117.89,1830700.0,296.5,2831415.0,98.91,2107900.0,1788.0,1121452.0,203.0,1731658.0,218.57,1079300.0,287.5,527457.0,585.94,1875500.0,154.6,420157.0,1486.0,9504295.0,990.2,204000.0,25.69,9032600.0,61.04,1486400.0,82.1,4670330.0,15.32,17941500.0,200.7,4236247.0,336.46,1318000.0,360.99,2799500.0,180.25,398567.0,72.76,478357.0,837.0,805751.0,496.5,430837.0,110.0,3919880.0,121.46,1873700.0,206.25,557400.0,2006.0,618017.0,1918.0,732890.0,2656.0,777312.0,382.2,26412851.0,234.67,1882900.0,251.6,708945.0,275.6,91034.0,248.2,321188.0,262.0,13799194.0,60.8,2378000.0,199.9246,4042728.0,16.52,21198200.0,28.81,6053700.0,2080.0,48231.0,28.81,3311400.0,889.4,42060244.0,69.38,1295900.0,777.0,424673.0,14.8,5701500.0,1171.0,589965.0,165.23,1409400.0,302.0,301740.0,104.4,11178099.0,353.62,580780.0,273.77,1392700.0,2600.0,60161.0,743.5,2350236.0,165.5,83722.0,137.72,2661600.0,343.0,180544.0,296.6,32191231.0,14.42,8021060.0,249.9,3133800.0,174.0,778878.0,175.63,2777100.0,2066.0,710093.0,1272.0,66181.0,417.66,878000.0,362.0,891921.0,184.37,425300.0,76.92,1441400.0,34.625,2925056.0,961.0,573628.0,8468.0,750463.0,324.5,1059521.0,3770.0,2678940.0,2739.0,1652219.0,1971.0,472306.0,715.5,1518654.0,62.08,2603500.0,802.4,3994995.0,18.8,9289724.0,109.2,11406651.0,24.2,51743300.0,618.72,1126500.0,34.07,2953500.0,499.8,734002.0,56.26,13752500.0,41.75,6252952.0,181.39,1566000.0,82.37,1984000.0,87.87,1685000.0,4.94,62352434.0,519.81,2527100.0,421.76,1383600.0,142.2,1638189.0,4976.0,635224.0,81.1,4689090.0,254.99,786000.0,46.43,3483976.0,15.97,5845100.0,183.1,479559.0,122.396,862439.0,1022.0,275911.0,149.95,972100.0,148.29,1921400.0,84.34,3086300.0,73.72,38284612.0,570.0,1135813.0,502.0,99171.0,115.0,2546133.0,583.0,191453.0,549.0,1080580.0,174.78,550800.0,1380.0,2577447.0,107.2,1372415.0,161.02,7456200.0,251.13,9287700.0,958.0,302222.0,76.3,2865561.0,150.4,8355291.0,33.83,13176200.0,201.1,451975.0,16.57,14952800.0,158.47,657900.0,240.3,19317460.0,29.1,9391200.0,125.2,3524414.0,21.19,4666600.0,122.18,3955500.0,721.85,498700.0,1378.0,85883.0,136.99,1801000.0,28.83,11393900.0,74.26,1967900.0,720.0,156690.0,68.81,12513900.0,64.34,5542300.0,23.1,14987800.0,89.19,832600.0,548.5,4111153.0,136.25,1341300.0,117.74,3656100.0,242.9,20481775.0,234.45,637700.0,212.56,1102600.0,587.91,261000.0,40.78,3927500.0,73.38,154240079.0,852.35,2670600.0,180.6,5055858.0,442.07,1600200.0,62.1,1881600.0,230.69,2476800.0,103.95,1103529.0,77.67,6437300.0,574.0,1965148.0,11185.0,3049934.0,337.35,2040400.0,34.67,9624800.0,40.27,7675300.0,53.01,1556400.0,898.0,193591.0,69.85,3030700.0,127.02,2177500.0,545.16,2138200.0,163.04,605900.0,221.0,148349.0,246.48,1401100.0,70.39,2049100.0,59.25,2203636.0,598.3,455181.0,306.92,2657100.0,62.8,496686.0,52.36,8676300.0,663.6,710700.0,477.24,754800.0,198.66,1214400.0,64.69,7459100.0,88.59,8819800.0,187.6,249889.0,2191.3,429400.0,83.74,3217500.0,204.5,1937380.0,32.04,4664400.0,3300.0,591663.0,116.07,726600.0,80.23,6273400.0,332.5,4416621.0,213.42,356600.0,34.21,1593756.0,488.3,361100.0,236.62,1444400.0,153.5,4118900.0,1212.5,912731.0,219.2,8834501.0,1222.0,841746.0,57.84,4687400.0,56.71,10378300.0,310.53,366100.0,204.2,773016.0,203.5,1259739.0,27.18,8391700.0,149.09,3562000.0,632.97,702400.0,233.0,1785285.0,531.0,236956.0,87.87,20640200.0,33.85,6940500.0,524.0,2944453.0,71.67,9443100.0,125.2,4326300.0,574.61,409800.0,395.16,15775000.0,429.19,612600.0,246.0,412559.0,341.81,15053700.0,31.55,1503600.0,182.99,708900.0,31.27,2509100.0,1195.1,98900.0,114.4,11195362.0,834.0,233094.0,585.4,188830.0,267.0,658314.0,149.9,206983.0,368.0,53140.0,1522.0,46496.0,141.6,418601.0,20.47,10935100.0,12.18,8254017.0,77.67,1677500.0,205.93,290400.0,68.59,12618800.0,47.55,8070900.0,67.3,1469638.0,99.728,37822000.0,965.2,9038257.0,39.61,3254800.0,66.54,17394100.0,506.62,991400.0,4.9595,9480702.0,861.38,1643200.0,102.27,2096100.0,234.0,939900.0,94.39,2095300.0,101.6,979100.0,127.56,2662000.0,120.69,167447200.0,7321.3501,19000.0,463.1,47427772.0,30.88,816600.0,27.46,2667900.0,211.33,1662300.0,9796.0,363904.0,55.65,6720600.0,249.8,4555528.0,167.6,1478600.0,102.38,2672800.0,80.39,2869400.0,45.31,4759100.0,101.7,1280338.0,348.2,353058.0,11.76,6643361.0,153.93,8521200.0,91.6987,4407000.0,459.8,648955.0,101.4,1392100.0,1888.0,167280.0,49.01,11109300.0,51.36,664254.0,772.0,297889.0,326.6,765033.0,37.7,459916.0,189.95,5343400.0,685.7499,130162.0,223.44,440600.0,144.13,3388000.0,99.24,1956700.0,199.6,350573.0,17.06,13877900.0,318.5,3496548.0,125.25,7827900.0,81.42,2615200.0,145.54,4763300.0,234.4,623587.0,183.2,1014104.0,25.55,47607600.0,85.67,1108900.0,162.85,8366700.0,274.43,2911600.0,651.36,903700.0,595.0,123096.0,105.32,1979900.0,574.0,2444110.0,95.2,2181739.0,300.0,532130.0,198.76,999400.0,109.23,3467100.0,2766.0,89427.0,152.21,3797100.0,176.88,2035900.0,504.0,375441.0,445.0,2158207.0,91.2,1556900.0,91.51,1153700.0,272.71,958600.0,325.63,364700.0,555.0,152701.0,111.74,1818900.0,1210.0,9982.0,34.08,5316100.0,113.6,399453.0,827.0,32099405.0,43.395,2539250.0,289.15,610200.0,3876.0,165496.0,1198.0,2334322.0,1218.0,3750418.0,125.49,2331800.0,162.8,974900.0,741.0,237503.0,92.96,684588.0,276.25,1262500.0,70.86,6690600.0,160.15,3978200.0,39.67,779800.0,156.7,1612806.0,377.2,2242179.0,1624.0,45272.0,225.02,1677700.0,1918.0,161539.0,72.18,1045700.0,634.14,852900.0,3884.0,14070718.0,22.42,8350300.0,3320.0,5552.0,93.2,833128.0,276.0,896443.0,4856.0,2520570.0,145.71,988500.0,5148.0,1731300.0,231.73,640100.0,221.29,1060200.0,2512.0,40431.0,697.6,2681469.0,49.92,748610.0,272.85,1020300.0,52.33,1818500.0,579.07,735500.0,319.8,6727246.0,128.13,3660700.0,801.8,42392553.0,577.0,984028.0,237.79,832400.0,2695.0,89224.0,349.2,8471559.0,135.66,3990600.0,107.38,1290800.0,32.57,1819478.0,253.9,526836.0,605.5,827286.0,503.0,365880.0,6.619,27078866.0,103.72,2079709.0,258.75,1416756.0,214.31,809400.0,236.2,7160952.0,95.88,6984800.0,80.75,7661000.0,1664.0,477255.0,532.0,293489.0,382.2,2358454.0,48.95,2044070.0,75.0,1786380.0,1204.5,3903809.0,100.1,1062640.0,705.4,2243643.0,123.2,2234975.0,2765.0,23218375.0,51.94,769601.0,341.16,1180500.0,228.9,1193946.0,111.35,885200.0,42.28,12757600.0,2020.0,2482511.0,990.2,1847116.0,1078.0,164633.0,1093.5,1768170.0,335.92,289700.0,457.23,759000.0,161.0,297112.0,87.73,3912800.0,271.0,135079.0,74.93,1083700.0,165.76,1661800.0,513.16,1351300.0,174.8,416749.0,6720.0,166633.0,69.11,4456100.0,83.6,1778992.0,158.7,1198995.0,182.8,906.0,1527.5,5801796.0,1468.0,354237.0,155.8,4382830.0,1198.0,10459927.0,221.78,551000.0,1030.0,1693254.0,12.4,11601600.0,11.402,1901334.0,128.0,1435400.0,22.445,2249054.0,92.52,1827900.0,178.36,1537600.0,234.0,1101847.0,75.5,2857103.0,992.0,126359.0,2430.0,375821.0,45.57,5386500.0,80.47,1702600.0,68.22,2148300.0,90.28,393960.0,55.85,2521900.0,372.87,865000.0,87.0,569006.0,70.39,3403200.0,27.31,42339700.0,58.76,1295300.0,523.0,1733433.0,4395.0,198419.0,272.5,2462646.0,1394.11,186800.0,512.25,220600.0,236.22,1531300.0,59.98,1454500.0,150.8,2867700.0,174.6,1451316.0,1724.0,57129.0,93.88,172135.0,89.95,1942200.0,42.0,9103600.0,111.0,2029126.0,105.4,6837700.0,35.88,10887047.0,548.0,429831.0,92.4,519021.0,119.88,4134700.0,154.6,1239000.0,514.34,1170700.0,300.5,706564.0,258.75,2987900.0,572.0,2411957.0,1362.36,101500.0,74.72,3072200.0,205.57,1428300.0,72.3,4759594.0,70.48,1268900.0,282.8,4385939.0,95.47,1427000.0,233.5,1165905.0,259.45,1136300.0,292.0,1114717.0,329.8,45545102.0,288.14,150361500.0,59.95,1639900.0,364.0,1493000.0,62.0,12831700.0,59.35,5166166.0,217.95,1361000.0,114.05,35016826.0,183.97,4357200.0,74.64,2109500.0,580.3,175800.0,78.9,7809100.0,75.61,16065900.0,55.28,6849120.0,44.08,1734000.0,185.91,1221700.0,112.0,3382864.0,370.75,1123600.0,4490.0,8341896.0,53.88,1379356.0,513.43,3015100.0,235.79,1849000.0,109.95,10645500.0,653.39,693800.0,76.6,231359.0,237.5,662386.0,43.7,7377800.0,809.0,1112256.0,975.2,4524896.0,344.62,3931200.0,926.0,536793.0,598.0,0.0,31.64,7513400.0,31.83,2878033.0,132.0,3103600.0,97.75,1201900.0,240.98,689900.0,24.2,4884501.0,72.14,112659634.0,431.5,191037.0,104.9,37836.0,102.4,641737.0,287.76,992800.0,245.81,657500.0,509.04,1006600.0,131.81,8146500.0,400.0,399218.0,67.63,3428700.0,8.95,15723100.0,648.5,3445905.0,43.49,21483200.0,189.6,758800.0,368.53,456900.0,10.98,37144400.0,252.83,1176600.0,43.39,8749500.0,104.31,1852800.0,2448.0,641512.0,148.17,4511200.0,74.24,9499100.0,1690.0,483695.0,432.0,757949.0,227.07,1622500.0,60.91,6528800.0,84.76,27908600.0,449.0,461875.0,616.8,3074841.0,64.42,1385500.0,169.17,1902400.0,225.8,878000.0,2568.0,391226.0,337.93,534400.0,309.5,1353627.0,29.2,2736000.0,86.03,4498900.0,67.93,3110200.0,116.59,12081800.0,371.0,192553.0,123.09,1745400.0,155.8,1836600.0,31.7,1396780.0,110.38,1296900.0,291.02,348900.0,215.73,2311600.0,161.3,1583800.0
+2025-03-26,314.0,566614.0,119.9,2652900.0,165.1,4365210.0,2334.1128,4557365.0,221.53,34466100.0,201.3,6742900.0,168.85,6179863.0,1908.0,1051109.0,57.1,1875511.0,128.64,3502100.0,126.61,6053700.0,44.82,655970.0,17.135,4275680.0,95.93,1322000.0,311.16,3669700.0,34.27,1312266.0,397.81,3425000.0,210.53,2453300.0,47.07,2985700.0,2818.0,503915.0,302.41,1851300.0,221.5,416070.0,271.21,1092800.0,1472.8,78231.0,98.88,1334700.0,12.49,10499700.0,110.44,1357800.0,237.5,847435.0,4392.0,701091.0,176.74,658343.0,84.19,6965100.0,170.54,819111.0,212.31,251000.0,420.5,512634.0,336.73,1351200.0,81.47,1259700.0,75.72,1313300.0,225.5,771816.0,166.46,868400.0,209.28,1086700.0,130.38,978100.0,355.2,710085.0,1206.0,631236.0,150.68,4850800.0,9.6,27841900.0,110.19,39824000.0,176.9,933800.0,305.71,2375200.0,505.11,348200.0,210.02,1607400.0,201.13,32855300.0,81.66,14156000.0,1890.0,1507477.0,98.6,357224.0,396.73,884100.0,67.35,985000.0,21.1,5651400.0,295.26,789000.0,67.58,6915300.0,144.64,2590100.0,65.8,3372500.0,96.13,886500.0,114.93,4881200.0,283.0,670386.0,158.4,366385.0,1354.0,116071.0,705.76,1266500.0,580.0,277886.0,150.16,634000.0,382.0,544185.0,743.6,7251500.0,560.4,8539268.0,214.09,712800.0,179.27,30578500.0,177.94,348300.0,141.13,1329800.0,559.06,521600.0,276.0,2578600.0,11232.0,1736077.0,3681.6799,129200.0,178.55,6615900.0,1575.5,6422870.0,746.0,1450821.0,42.82,30012100.0,609.0,178715.0,174.0,423892.0,51.31,1965300.0,309.25,33447570.0,49.7,1929166.0,3151.0,4363418.0,33.36,2719500.0,22.785,3043191.0,125.0,1108060.0,141.3,2994677.0,13.325,5926461.0,74.83,2398300.0,461.0,1447293.0,318.5,614990.0,228.0,1369700.0,118.05,378155.0,19.86,2292000.0,898.5,2167757.0,34.18,2486300.0,74.19,1196900.0,5720.0,71490.0,763.0,218692.0,372.0,767172.0,142.43,1514600.0,85.09,2453000.0,3590.0,439555.0,4764.1602,179300.0,44.02,5951700.0,128.99,851100.0,968.24,667600.0,365.4,3126975.0,260.5,2402858.0,79.28,847450.0,59.21,11579500.0,602.0,164642.0,70.54,1205683.0,114.4,7122009.0,80.4,2745755.0,62.34,234612.0,2986.0,536220.0,275.0,470561.0,570.0,207444.0,447.0,30169898.0,336.4,390966.0,238.19,395900.0,797.0,1356447.0,465.5,635202.0,567.0,274024.0,533.21,5004400.0,121.77,903500.0,1268.0,88439.0,497.0,473585.0,90.1,1555764.0,102.34,6645800.0,165.15,12726110.0,424.9,2660406.0,1320.0,91788.0,28.26,1574563.0,2410.0,576747.0,146.66,3523000.0,68.92,1106700.0,927.0,220778.0,489.6,221154.0,73.24,12345800.0,12.95,1989898.0,25.92,5376700.0,133.98,1232100.0,148.0,570364.0,66.97,3790500.0,341.11,1703200.0,295.32,1132300.0,305.0,1060497.0,23.27,4974816.0,217.95,624700.0,132.62,1063400.0,2510.0,262354.0,6560.0,468494.0,3456.0,1691762.0,101.09,2785900.0,1466.5,306618.0,127.0,554411.0,263.41,1394900.0,167.33,1009900.0,76.64,2480000.0,41.99,3087100.0,4810.0,26496.0,106.31,1187300.0,386.0,849468.0,101.88,1075600.0,95.1,1063259.0,384.77,1371700.0,321.23,1200100.0,146.49,601200.0,3530.0,27957.0,92.03,4700500.0,3.75,175720.0,142.98,1571300.0,37.37,25942200.0,213.0,534908.0,262.72,1909800.0,50.07,12310500.0,328.02,562200.0,73.31,1700500.0,148.3,32234912.0,60.54,3759400.0,35.54,2540700.0,84.0,7619286.0,179.83,3255400.0,70.22,283436.0,83.86,1523400.0,103.2,7168400.0,271.39,1036200.0,357.39,245200.0,39.14,2698600.0,2496.0,5765017.0,55.07,3767500.0,122.21,971400.0,2927.0,1139013.0,94.58,6411400.0,158.25,772100.0,280.99,5070300.0,172.1,975493.0,371.41,3275300.0,40.06,3874175.0,61.8,30621200.0,80.37,1938600.0,29.9,13967000.0,204.71,3687300.0,258.4,4300000.0,28.87,7677400.0,77.85,3833100.0,62.7,2634300.0,457.5,549105.0,89.6,1177019.0,67.2,6992600.0,167.97,10076100.0,4885.0,140327.0,27.6,3045000.0,53.86,3618100.0,48.07,6853200.0,192.87,3848800.0,59.67,1363600.0,264.7,356812.0,23.105,5942746.0,5225.0,147458.0,32.0042,2856528.0,107.97,2258700.0,483.62,811200.0,1050.0,126326.0,118.16,2631300.0,96.26,5795800.0,132.2,137933.0,84.7,4877000.0,118.8,860965.0,2035.5,4256816.0,166.62,573800.0,129.38,2663300.0,40.55,2182792.0,210.41,2669300.0,100.78,6314000.0,1832.0,106710.0,149.4,2241800.0,69.21,17791000.0,921.0,205182.0,20.31,3661300.0,54.15,733748.0,290.4,492090.0,182.25,1020700.0,35.58,5801600.0,3970.0,160003.0,466.84,632800.0,207.45,941800.0,591.0,843944.0,579.0,196011.0,37.75,1353195.0,135.72,1773800.0,33.55,5465358.0,38.36,984945.0,117.11,3095900.0,151.37,574000.0,37.47,7504800.0,72.13,3271300.0,145.19,2218900.0,65.58,4241100.0,252.39,1192100.0,107.46,1925000.0,31.17,413415.0,748.0,396647.0,1755.0,281801.0,241.73,731300.0,366.16,206700.0,57.78,3243600.0,65.89,2235300.0,273.2,400744.0,136.8,324151.0,430.53,1224400.0,210.6,2895326.0,89.55,865400.0,113.59,1986300.0,36.43,767272.0,7.287,22401582.0,17.81,5282143.0,14.386,13614289.0,857.5,242842.0,643.8,1359258.0,13.345,4140497.0,129.18,2716700.0,872.0,77159.0,176.92,391100.0,831.05,764100.0,71.57,1111100.0,52.92,7310200.0,49.64,512718.0,419.47,105200.0,59.94,2068300.0,189.8,184055.0,84.3,2234502.0,306.23,574700.0,285.52,4708600.0,84.11,3732500.0,67.33,1872800.0,71.09,3487900.0,164.0,375376.0,44.02,8549500.0,119.17,1855900.0,173.43,1578900.0,3585.0,765548.0,145.58,532700.0,480.6,2968552.0,10.3,139742100.0,554.0,269738.0,38.545,5527200.0,1120.0,435259.0,277.0,650911.0,41.49,19408300.0,441.24,244300.0,243.67,2190900.0,38.48,5134800.0,724.6,29728.0,400.0,926554.0,272.84,336500.0,70.7,3175822.0,166.4,937186.0,883.0,597503.0,221.69,1690163.0,1887.0,129000.0,74.58,2014800.0,40.17,2936500.0,24.26,167100.0,3960.0,87698.0,55.21,3709200.0,641.0,172915.0,40.25,1060946.0,943.5,950362.0,97.51,581400.0,79.1,403251.0,371.0,68564.0,126.34,3693500.0,328.5,999415.0,101.01,2997300.0,56.6616,1622788.0,812.0,412117.0,62.1,1530131.0,14230.0,59559.0,73.4,2392453.0,269.58,1139900.0,183.1,1345100.0,6500.0,4637.0,207.37,4791100.0,81.0,2859100.0,373.5,727952.0,317.7,3798600.0,38.75,1635600.0,875.0,254571.0,109.27,7391400.0,59.07,5204200.0,130.53,629100.0,43.89,2412206.0,304.0,36576784.0,47.1,5601200.0,50.95,20510100.0,180.4,528321.0,1950.0,126272.0,167.14,22498000.0,165.06,28901600.0,118.46,2176600.0,302.5,601233.0,99.92,1964000.0,1805.0,239624.0,203.5,1001953.0,216.83,781600.0,280.0,310678.0,573.92,1944200.0,154.8,208013.0,1475.5,6531939.0,988.19,158500.0,25.7,8553300.0,61.49,1309800.0,83.65,1851551.0,15.26,14667600.0,206.3,2011150.0,337.29,1191800.0,362.13,3140900.0,176.85,387960.0,72.3,427326.0,843.0,98049.0,520.0,741491.0,111.0,7648006.0,122.66,1033700.0,203.27,438200.0,2010.0,637045.0,1914.0,128019.0,2632.0,382769.0,382.1,20830345.0,234.86,1735400.0,254.4,1755606.0,277.1,81055.0,251.0,300659.0,260.5,7560878.0,61.48,1465900.0,200.8671,5570993.0,16.07,23621500.0,28.71,6356500.0,2060.0,107135.0,29.58,2194800.0,895.7,18401399.0,69.75,922200.0,781.0,190674.0,14.81,8612600.0,1184.0,918472.0,168.52,1123000.0,308.0,249777.0,106.0,1737245.0,346.63,714454.0,270.48,822600.0,2635.0,130453.0,739.0,1551368.0,168.0,340503.0,134.14,2732000.0,346.0,767827.0,295.6,15209532.0,14.47,5842066.0,250.34,4450100.0,174.8,1152163.0,175.76,2575200.0,2048.0,458914.0,1274.0,47985.0,417.71,760700.0,362.5,933318.0,184.74,492000.0,77.66,2156700.0,33.43,2483737.0,957.5,542961.0,8522.0,312570.0,322.0,243485.0,3743.0,757262.0,2750.0,2500439.0,1973.0,494648.0,715.0,1171031.0,61.26,1632100.0,803.8,3412223.0,18.716,7150942.0,108.6,13240535.0,23.42,59496700.0,614.86,1715500.0,34.37,2000000.0,497.8,534859.0,55.41,8955800.0,42.6,4644618.0,180.02,1316700.0,81.38,1782000.0,87.03,1226200.0,4.902,67903439.0,509.03,1979500.0,426.77,745200.0,155.8,4030222.0,4954.0,358917.0,80.85,7443069.0,255.89,891000.0,46.81,2537249.0,15.69,3686600.0,179.8,3537302.0,122.7426,922433.0,1022.0,195231.0,151.39,2268800.0,143.86,1539700.0,82.76,5015700.0,72.94,10814787.0,560.0,1660037.0,503.0,96578.0,115.0,1499769.0,582.0,201139.0,549.0,1067967.0,179.39,499900.0,1365.0,244568.0,107.2,1266679.0,161.72,7223500.0,251.03,12779300.0,953.0,263839.0,75.8,1071951.0,150.2,2384198.0,34.06,14911900.0,202.1,412233.0,16.4,12792700.0,156.4,566000.0,244.5,8290415.0,29.69,8242600.0,130.6,2564428.0,21.21,2959100.0,119.44,3166000.0,705.54,734600.0,1424.0,126988.0,139.61,2209900.0,28.48,11898800.0,75.07,2448200.0,701.0,145823.0,70.02,14478200.0,66.03,4746000.0,23.4,9473400.0,90.51,676800.0,545.5,3766463.0,136.34,1032400.0,117.87,1745000.0,244.3,12342046.0,233.34,423800.0,211.93,1026200.0,578.88,386700.0,40.99,1598900.0,73.36,170809473.0,826.76,2562100.0,181.1,3646514.0,445.17,1349700.0,62.86,2151000.0,232.05,1790500.0,102.3,598056.0,76.14,7325600.0,577.0,273419.0,11225.0,688913.0,337.79,2300500.0,34.39,8862400.0,40.31,4277900.0,53.71,1473900.0,904.0,92801.0,71.06,3025800.0,126.75,1643000.0,549.07,2681600.0,164.5,501000.0,223.5,131552.0,246.72,1842200.0,70.41,1612000.0,58.03,2140217.0,594.5,427920.0,313.58,2624400.0,62.9,953570.0,52.17,6084900.0,663.02,737900.0,470.1,649200.0,193.66,1106300.0,66.33,9110100.0,88.23,7460400.0,190.6,304474.0,2074.97,492100.0,83.93,2998400.0,212.0,1024554.0,32.12,2977700.0,3370.0,235489.0,116.86,885800.0,80.87,2775700.0,336.7,8266504.0,214.88,385700.0,32.14,3561939.0,482.87,286800.0,238.8,1873700.0,152.68,3836700.0,1204.5,1101499.0,217.7,10946217.0,1212.0,242557.0,57.76,5211200.0,57.75,9357600.0,323.44,534500.0,206.0,619018.0,204.5,874392.0,27.12,4979800.0,149.81,1980900.0,600.47,907100.0,234.0,1373512.0,531.0,204444.0,88.11,13808800.0,31.48,7943900.0,527.0,2303453.0,66.76,19777100.0,122.2,5084600.0,569.47,455100.0,389.97,16108400.0,431.23,598300.0,246.5,657498.0,329.31,16732400.0,30.77,2398000.0,182.2,787400.0,31.83,4605300.0,1191.03,102400.0,117.2,1873856.0,837.0,153510.0,585.8,200537.0,266.5,699299.0,149.6,499846.0,365.0,77110.0,1534.0,48458.0,140.4,354124.0,20.22,7830100.0,12.18,5556675.0,77.53,2141700.0,206.55,196500.0,69.73,9154600.0,47.39,6828800.0,67.5,1242558.0,97.065,35274000.0,979.6,6730240.0,39.98,4530400.0,65.74,18688300.0,507.14,821100.0,4.928,7154685.0,838.55,1348600.0,97.37,2410200.0,235.76,1276700.0,92.75,1900300.0,101.44,958000.0,127.3,2337400.0,113.76,293463300.0,7314.9199,15600.0,463.9,17063327.0,30.77,1181000.0,27.47,2879900.0,205.75,3636500.0,9986.0,581091.0,56.56,4472400.0,290.5,7232546.0,168.67,1423100.0,101.26,2731400.0,81.14,2743000.0,45.04,8456700.0,103.9,1649734.0,342.75,415637.0,11.715,7164082.0,147.8,13210000.0,92.0653,4876500.0,457.2,578399.0,102.69,1779000.0,1856.0,43930.0,49.75,11290200.0,50.0,1199140.0,777.5,430873.0,325.2,273928.0,37.38,623283.0,184.96,3409900.0,691.1666,116695.0,222.72,476600.0,150.19,4429800.0,99.53,1981800.0,201.0,818251.0,17.24,12443800.0,312.5,3024535.0,122.47,8297200.0,81.53,2168500.0,148.64,5882200.0,237.4,718597.0,182.6,484327.0,25.21,49487400.0,85.6,1022000.0,166.58,7756000.0,272.54,3463000.0,637.51,953500.0,598.0,153684.0,105.22,1248700.0,576.0,3829345.0,95.85,6798318.0,302.0,661140.0,199.5,816900.0,111.13,3246100.0,2780.0,74598.0,154.33,4320300.0,176.92,1847000.0,505.0,481194.0,450.4,2139725.0,90.13,1635900.0,92.99,967800.0,264.88,948800.0,326.93,308500.0,555.0,132822.0,111.93,2056100.0,1195.0,22186.0,34.6,3559800.0,114.4,496781.0,838.2,11284285.0,43.735,1944109.0,291.54,441900.0,3848.0,182109.0,1192.0,1493619.0,1223.0,1869896.0,126.57,1714700.0,162.15,644600.0,733.0,222729.0,91.8,551941.0,260.64,1521000.0,69.97,7449600.0,158.39,5960300.0,39.58,837000.0,158.4,1976039.0,403.0,2929478.0,1616.0,61122.0,219.86,1735600.0,1924.0,116677.0,72.83,555100.0,640.14,1251900.0,3870.0,2402044.0,22.24,6674400.0,3280.0,10643.0,92.04,742733.0,276.5,1371159.0,4879.5,1506830.0,144.54,1314500.0,5170.0,621804.0,228.77,616300.0,221.88,492200.0,2472.0,53148.0,686.8,1584727.0,49.0,653757.0,269.28,769200.0,53.05,2513300.0,582.71,336500.0,319.6,1135432.0,127.7,1901200.0,801.6,16023158.0,581.5,1275750.0,237.75,1554500.0,2640.0,171186.0,353.8,9532666.0,134.33,4464500.0,107.36,806100.0,32.86,2039083.0,250.8,490821.0,608.0,505133.0,505.0,320251.0,6.502,24367771.0,101.46,2056619.0,250.1,1748846.0,214.7,394500.0,236.6,3760262.0,97.97,9561600.0,80.14,9268000.0,1656.0,589853.0,533.0,332243.0,374.6,3083019.0,48.7,1818508.0,76.2,2488481.0,1210.0,2511991.0,99.6,1064753.0,703.0,2622794.0,125.5,2317455.0,2831.0,17198416.0,50.74,1028272.0,344.42,1499200.0,224.5,1163239.0,114.48,1223200.0,42.42,11744300.0,1974.0,869028.0,980.6,2213585.0,1083.0,255427.0,1100.0,1694142.0,337.45,238200.0,449.9,749100.0,162.4,318324.0,89.06,3953300.0,273.0,197838.0,74.24,1900400.0,168.45,1630100.0,507.8,1053800.0,171.4,568340.0,6660.0,106653.0,70.77,5304600.0,83.5,2589284.0,159.6,1213982.0,171.4,4522.0,1547.0,3050795.0,1464.0,332508.0,155.5,5204197.0,1187.0,9216601.0,223.06,578200.0,1033.0,1780105.0,11.96,30806600.0,11.398,2249084.0,128.34,1243400.0,21.545,3111891.0,92.65,1052400.0,184.11,1518200.0,228.4,939197.0,75.8,3330668.0,997.0,187401.0,2457.0,999189.0,45.28,3619800.0,78.44,1686300.0,67.6,1920600.0,89.96,371753.0,55.2,3961700.0,367.77,1657600.0,88.1,662010.0,72.75,3190800.0,27.65,42589400.0,60.56,1969700.0,521.0,596896.0,4450.0,206276.0,275.0,1683487.0,1394.04,226400.0,509.0,246300.0,229.65,1445900.0,59.38,1912900.0,149.74,2166500.0,174.4,1235312.0,1716.0,81966.0,94.06,191502.0,88.01,2200700.0,41.98,6177000.0,111.6,1475943.0,106.09,5490800.0,34.82,6711327.0,547.0,229696.0,93.3,2972646.0,119.7,3004700.0,154.61,1042500.0,513.67,1216100.0,303.5,1924195.0,262.51,4683500.0,568.5,333495.0,1358.75,105100.0,73.68,2775200.0,202.04,1281200.0,75.1,8759272.0,68.94,932700.0,283.0,1990789.0,94.44,1358800.0,248.0,3153986.0,262.26,1111500.0,293.5,615225.0,332.7,41366790.0,272.06,153629800.0,61.59,1791000.0,352.06,2686800.0,58.8,10490300.0,60.41,7882062.0,215.89,1951700.0,113.05,30434578.0,184.49,5814200.0,75.17,1097100.0,577.33,206000.0,77.87,5403700.0,74.18,11828600.0,55.02,7812212.0,44.35,1136600.0,184.46,1056900.0,112.0,4553831.0,371.9,817900.0,4490.0,3483867.0,53.66,1595663.0,518.2,3253800.0,238.03,1709900.0,111.01,6609200.0,641.6,458700.0,77.26,193487.0,235.5,774655.0,43.77,9585400.0,808.5,629143.0,988.4,1024838.0,344.18,6187100.0,935.0,64801.0,601.0,267203.0,31.9,4999300.0,31.79,1898157.0,134.52,2639800.0,97.73,1489900.0,237.06,774200.0,24.4,3397266.0,72.5,43623067.0,430.0,1108422.0,103.3,32420.0,100.8,600192.0,292.03,773100.0,248.13,568500.0,500.28,1328700.0,124.01,6723100.0,402.5,731618.0,68.18,2406600.0,8.96,11100700.0,601.5,3953181.0,44.18,21684400.0,187.69,540100.0,367.79,280000.0,11.03,32252100.0,250.79,1000700.0,42.62,7243700.0,105.8,2384900.0,2430.0,320241.0,149.85,1808700.0,73.47,10848100.0,1662.0,345356.0,435.0,314786.0,228.93,1268200.0,59.95,8936400.0,85.21,27228800.0,447.6,345038.0,611.6,2185340.0,65.24,1339900.0,165.36,1278600.0,224.91,704500.0,2550.0,414515.0,338.59,317100.0,305.5,1971813.0,29.42,1637400.0,85.83,1423200.0,68.92,3540500.0,118.27,14110800.0,379.0,225893.0,123.13,1643300.0,158.68,1708800.0,31.94,1092917.0,110.64,1259200.0,288.02,319900.0,211.55,1675700.0,162.82,2078200.0
+2025-03-27,312.5,1285933.0,118.97,2075700.0,165.2,4257802.0,2277.7097,1963803.0,223.85,37094800.0,202.72,4995300.0,159.75,3483440.0,1945.0,776662.0,57.26,1670627.0,125.65,4904500.0,131.35,8441400.0,44.22,654205.0,17.09,4746013.0,96.94,1585700.0,308.53,2871000.0,34.16,2007438.0,396.15,2729700.0,208.94,2884800.0,48.28,3975400.0,2818.0,430208.0,305.43,1373800.0,222.0,351486.0,269.81,1230500.0,1450.0,67531.0,98.63,1761800.0,12.43,6917000.0,110.78,1804300.0,235.0,614436.0,4338.0,809199.0,176.44,626214.0,84.42,5337700.0,168.7,967418.0,211.52,336400.0,413.0,355369.0,341.0,1330600.0,81.56,1191900.0,74.75,1886500.0,225.0,563756.0,164.29,659700.0,209.29,1827500.0,130.19,825300.0,357.3,656407.0,1190.0,418257.0,147.68,6933800.0,9.71,22223600.0,106.65,32773700.0,175.56,1586500.0,305.77,1736900.0,498.84,337800.0,214.04,2458400.0,201.36,27317700.0,78.96,12678600.0,1777.5,1655844.0,98.1,104576.0,399.54,1528000.0,66.9,764800.0,21.2,4516100.0,295.12,627800.0,68.17,8033400.0,142.03,2226400.0,62.25,6747900.0,95.71,902700.0,112.47,4203100.0,296.0,300392.0,156.4,512402.0,1344.0,185736.0,690.63,1285500.0,597.0,306868.0,150.94,661600.0,375.0,992091.0,742.0,2139212.0,559.0,7507874.0,213.14,659400.0,171.99,32151700.0,177.99,377100.0,143.06,1346400.0,550.65,374500.0,272.02,2312000.0,11196.0,1525128.0,3828.1101,285600.0,179.11,4788600.0,1584.5,6668939.0,744.0,877723.0,42.56,25619200.0,614.0,76702.0,182.0,269162.0,52.06,1743900.0,303.5,49575169.0,47.975,3931775.0,3105.0,3377190.0,33.7,2761500.0,22.67,2806617.0,125.6,1241023.0,139.3,8133669.0,13.15,6618280.0,74.87,2327400.0,453.4,953108.0,316.5,593699.0,228.71,1602300.0,119.85,426308.0,19.85,2496300.0,912.0,2213877.0,34.49,1771000.0,76.5,1733800.0,5600.0,31835.0,762.0,412703.0,371.5,743881.0,140.33,1383500.0,84.48,3171200.0,3590.0,286105.0,4752.7998,194000.0,43.63,4462000.0,128.03,789500.0,967.94,479100.0,362.0,3268694.0,261.1,3397205.0,77.26,1956773.0,58.9,8751200.0,600.0,83429.0,70.82,1362356.0,113.4,2679158.0,79.67,2585313.0,62.42,195599.0,2988.0,776994.0,272.5,531589.0,572.0,220442.0,446.0,55300657.0,336.4,611328.0,238.89,445100.0,825.6,2704923.0,458.0,580862.0,554.0,178341.0,534.52,5154600.0,122.9,1232700.0,1258.0,183044.0,487.5,245106.0,89.9,805868.0,100.8,7610500.0,162.8,12410801.0,424.6,2603793.0,1305.0,38483.0,28.34,944428.0,2382.0,806736.0,144.5,2993500.0,68.32,1063100.0,921.0,697429.0,495.4,456806.0,71.85,13155800.0,13.105,2208609.0,26.46,4507900.0,136.65,2751300.0,147.1,560011.0,65.67,3837900.0,339.3,1481100.0,298.36,1182700.0,330.8,1685397.0,22.8,4834611.0,220.27,558100.0,131.52,1779000.0,2490.0,197396.0,6620.0,171288.0,3464.0,721945.0,102.59,3196900.0,1444.0,301323.0,128.0,488909.0,262.54,1349800.0,163.84,1499600.0,77.98,1462600.0,41.25,3023400.0,4810.0,45860.0,108.39,1051500.0,386.5,1297101.0,101.68,1082900.0,96.1,3282135.0,382.02,1245000.0,324.74,1285300.0,147.54,652000.0,3525.0,42495.0,93.19,2956500.0,3.615,280180.0,145.63,1282400.0,37.37,17856700.0,212.0,149692.0,261.85,1892900.0,50.92,12578800.0,323.44,843200.0,73.15,1624400.0,148.75,14562698.0,60.23,4225000.0,35.67,2734700.0,82.4,3526471.0,178.15,2463200.0,68.54,721428.0,84.98,2256800.0,102.82,4712000.0,273.97,1015500.0,355.24,234000.0,39.58,2143800.0,2565.0,5674187.0,55.64,4858900.0,121.94,643700.0,2892.0,381481.0,92.14,10479800.0,158.06,598800.0,277.81,3757200.0,169.6,2023164.0,366.56,2666100.0,40.1,3150779.0,61.4,25720200.0,80.13,2453100.0,29.92,10440600.0,206.25,2324700.0,258.2,2154882.0,28.52,4549500.0,77.58,3251600.0,62.44,2833100.0,453.5,616744.0,89.6,925139.0,67.59,6039300.0,166.65,6862700.0,4860.0,76012.0,27.01,3582200.0,54.47,5189900.0,46.15,11157800.0,194.02,4410300.0,59.65,1192000.0,268.4,299519.0,22.845,7202542.0,5215.0,208006.0,31.7824,3903348.0,104.85,2699200.0,479.72,1193200.0,1035.0,85227.0,116.95,2419600.0,97.1,7537800.0,131.0,32981.0,87.54,4717000.0,119.2,899445.0,2022.0,4053541.0,166.0,871900.0,130.08,1772400.0,39.99,3085736.0,210.11,2989700.0,100.45,6598800.0,1815.0,352122.0,144.95,2706500.0,76.95,14380800.0,919.0,202265.0,20.22,3573500.0,52.9,2213646.0,290.0,806904.0,179.15,779400.0,35.24,6911900.0,4004.0,236822.0,471.28,629600.0,207.99,954300.0,593.5,496729.0,575.0,146517.0,36.94,2217778.0,135.2,1204800.0,33.41,6359131.0,37.91,1694706.0,117.65,2833500.0,152.5,410700.0,36.88,5118700.0,69.47,5523800.0,145.3,2333000.0,66.81,3592400.0,252.68,884800.0,107.89,1859100.0,31.5,595086.0,744.0,190021.0,1787.0,427413.0,243.81,621700.0,367.51,268300.0,57.29,3746000.0,66.95,3133500.0,269.3,583340.0,134.6,416754.0,431.95,1075200.0,207.8,3081525.0,88.92,1169800.0,112.08,2719200.0,36.99,977060.0,7.371,48280106.0,17.92,6384021.0,14.486,10256303.0,865.5,879972.0,635.0,1453260.0,13.555,7597204.0,126.73,2367000.0,857.0,162738.0,174.23,495200.0,825.31,799600.0,71.26,1374200.0,52.32,8090800.0,49.54,378169.0,419.55,77000.0,60.3,1487300.0,187.4,244460.0,83.5,1508565.0,304.8,287600.0,280.91,3454800.0,84.02,4320700.0,67.32,3041200.0,71.19,3079200.0,162.6,460105.0,44.25,7009400.0,120.28,942400.0,169.07,2219300.0,3574.0,803450.0,145.19,650400.0,473.2,4505492.0,9.9,229032500.0,547.0,500081.0,38.865,5100600.0,1102.0,332949.0,279.5,737816.0,39.98,18010200.0,449.23,287500.0,243.92,1674200.0,39.45,6893800.0,722.1,73638.0,390.5,606007.0,270.08,356100.0,70.9,1725022.0,165.9,682777.0,880.0,500762.0,219.18,3964725.0,1872.28,88800.0,75.07,2412300.0,39.77,3003900.0,24.55,182700.0,3945.0,147117.0,54.92,2928500.0,643.5,588318.0,40.0,786320.0,947.5,630841.0,96.78,417700.0,79.5,523033.0,359.0,146207.0,126.6,2647100.0,327.5,344907.0,99.54,3358300.0,56.2095,1765308.0,794.0,604430.0,61.0,847332.0,14000.0,70294.0,72.7,1073096.0,269.49,802100.0,182.78,887500.0,6380.0,3896.0,205.88,3301900.0,81.66,3074600.0,373.0,580975.0,303.0,3814200.0,38.02,2611600.0,869.6,502097.0,111.16,6382900.0,59.66,4013100.0,131.42,564200.0,43.355,3124962.0,297.65,38235758.0,46.56,5469800.0,47.2,35799000.0,177.2,1069530.0,1896.0,138931.0,164.08,21571200.0,162.24,24508300.0,120.55,2353600.0,296.5,1522344.0,99.47,1984100.0,1798.0,235440.0,203.5,2008891.0,216.96,736800.0,274.5,727707.0,558.92,2100900.0,152.8,362527.0,1477.5,5389968.0,987.24,140800.0,25.34,9956600.0,61.38,750900.0,83.5,2694781.0,15.12,15863100.0,208.7,9088690.0,342.34,1326100.0,362.73,3036600.0,166.6,800370.0,74.28,712765.0,835.0,44776.0,508.0,453335.0,110.8,4908592.0,122.98,1640100.0,203.15,350500.0,1996.0,441914.0,1846.0,71738.0,2630.0,499055.0,381.9,10156726.0,232.05,2225000.0,250.2,1495289.0,277.8,126998.0,250.0,317644.0,266.5,1303707.0,62.32,1303600.0,201.8567,3802942.0,15.94,18129300.0,28.65,6106400.0,2035.0,57155.0,30.32,2717400.0,893.4,22478305.0,69.4,1228300.0,779.0,258463.0,14.53,10618500.0,1198.0,654346.0,170.62,754900.0,311.0,670097.0,107.0,1897744.0,342.0,379099.0,270.38,1284400.0,2605.0,103452.0,738.0,1093672.0,170.0,95100.0,132.43,1543000.0,347.0,285528.0,290.8,17315957.0,14.72,11501594.0,246.21,2889300.0,175.0,813444.0,176.36,2946000.0,2036.0,670862.0,1260.0,89962.0,422.54,998900.0,360.5,575840.0,183.93,319700.0,78.18,964600.0,32.44,4069218.0,953.0,468937.0,8502.0,323757.0,321.0,317359.0,3749.0,1044020.0,2776.0,2220517.0,1949.0,475960.0,700.5,733530.0,60.68,1371000.0,792.8,2814847.0,18.616,10148128.0,109.2,7388827.0,23.62,57720600.0,615.3,1206200.0,34.16,2453400.0,493.2,676951.0,54.6,4790900.0,42.75,3619629.0,179.36,1394200.0,81.3,1963500.0,85.51,1485100.0,4.917,68412924.0,507.9,1472900.0,424.89,559300.0,160.2,2878201.0,4964.0,457447.0,79.75,9673396.0,251.96,1491800.0,46.57,1755115.0,15.55,3667800.0,186.8,2445706.0,122.2178,828099.0,1008.0,266793.0,150.8,1043200.0,139.4,1434200.0,82.17,4444700.0,72.78,11629089.0,560.0,707724.0,497.5,46084.0,113.5,1405874.0,581.0,297617.0,542.0,1026573.0,179.32,373200.0,1365.0,439773.0,107.2,1291590.0,163.13,6752500.0,248.12,8022500.0,937.0,92259.0,75.3,782121.0,151.0,2070706.0,34.26,13064300.0,202.25,341283.0,16.17,13081200.0,155.15,742500.0,248.1,6759571.0,30.07,8163800.0,130.0,4806430.0,21.01,5928200.0,117.54,4323400.0,700.0,735100.0,1402.0,91768.0,140.56,1052600.0,28.23,8885200.0,76.93,4564300.0,695.0,192159.0,70.74,11663400.0,66.14,5275800.0,23.5,13790600.0,91.4,574600.0,541.0,3760022.0,135.68,1002900.0,117.98,1835600.0,243.9,13502899.0,231.67,570900.0,212.7,762300.0,577.32,430600.0,41.4,2823400.0,74.0,145705643.0,821.67,2128200.0,179.6,3695443.0,442.28,1559300.0,63.12,1318000.0,232.17,2425000.0,100.15,500843.0,74.81,8441800.0,587.0,3320953.0,11320.0,1593726.0,341.53,4470400.0,33.93,8042400.0,40.32,3582500.0,53.9,1823400.0,893.0,162533.0,70.95,3278000.0,128.08,1978600.0,557.57,2901200.0,165.25,717000.0,218.5,207123.0,244.45,1952900.0,70.46,1984300.0,56.47,4804005.0,589.1,500514.0,312.69,3119500.0,63.4,1186247.0,50.79,5492800.0,665.67,690100.0,468.98,526700.0,188.64,1320000.0,67.5,9020800.0,88.98,7340100.0,192.8,133734.0,2095.8501,268300.0,83.05,3022400.0,211.0,646758.0,31.61,4009600.0,3365.0,140924.0,117.19,576100.0,81.63,1906000.0,348.3,5966369.0,219.01,473800.0,32.85,2294084.0,484.3,325600.0,243.41,2507400.0,148.44,2825300.0,1182.5,1616473.0,205.6,14968418.0,1206.0,828664.0,58.58,3586200.0,58.3,8520100.0,323.47,505600.0,205.2,780374.0,210.5,1691027.0,27.48,3460200.0,147.35,1579100.0,601.44,707000.0,233.0,1526665.0,528.0,205661.0,87.6,12931900.0,32.12,6198400.0,516.6,2575852.0,64.86,14956100.0,119.0,8239400.0,565.77,453900.0,390.58,13766800.0,432.33,660700.0,248.0,413495.0,324.59,13838300.0,29.72,2626300.0,179.67,709300.0,31.84,2769900.0,1193.33,95000.0,117.2,2422864.0,832.0,326121.0,588.0,177206.0,265.5,791988.0,149.7,1233138.0,358.0,81060.0,1522.0,36202.0,137.8,516293.0,19.89,6933300.0,12.075,6168641.0,76.36,2534200.0,206.55,253900.0,70.03,8748800.0,48.39,11017800.0,67.5,1755980.0,97.672,30472000.0,981.4,7780981.0,39.75,2455200.0,65.8,16435800.0,513.82,929000.0,4.8385,10960110.0,827.74,1480000.0,95.76,1958500.0,235.21,1260800.0,91.09,2640200.0,100.55,687700.0,127.47,2156000.0,111.43,236902100.0,7314.4399,14100.0,466.6,25924868.0,30.26,723900.0,26.94,3727000.0,200.06,2877400.0,11035.0,553195.0,56.16,4490600.0,290.5,3166546.0,170.23,1260200.0,98.68,2849400.0,80.63,2646900.0,43.76,6424100.0,104.7,1384172.0,342.0,371877.0,11.78,7035243.0,145.78,9148300.0,94.908,6718500.0,432.8,1130999.0,103.01,1543700.0,1806.0,92914.0,49.51,10818000.0,48.69,2287992.0,778.0,380082.0,326.0,362107.0,36.44,1323138.0,174.44,7156300.0,692.2499,116568.0,225.82,452000.0,151.83,2640400.0,98.19,2250800.0,200.5,423993.0,17.15,11953500.0,305.0,2197387.0,124.36,6137900.0,80.71,2519300.0,149.67,5397500.0,235.0,579989.0,183.8,637407.0,25.01,51302000.0,85.08,702400.0,168.71,6211700.0,274.67,3117300.0,626.26,628200.0,598.0,64051.0,105.04,1143400.0,574.5,5588570.0,93.25,1752430.0,301.0,348061.0,198.27,505900.0,110.75,2825100.0,2774.0,85098.0,155.01,4398600.0,174.97,2324400.0,503.0,592563.0,447.0,3460899.0,89.31,1204400.0,93.02,1044800.0,260.27,636800.0,324.18,333000.0,558.0,46607.0,108.36,4537300.0,1195.0,5880.0,34.98,6714800.0,113.6,489639.0,835.0,7173586.0,44.11,2354603.0,291.92,550300.0,3846.0,156893.0,1180.0,989942.0,1227.0,1547113.0,124.72,1762300.0,160.31,1022100.0,727.0,601560.0,90.2,459065.0,254.88,1581100.0,68.86,7883100.0,157.97,6102000.0,39.65,655900.0,156.4,3553996.0,403.2,3415878.0,1600.0,70371.0,217.24,1684800.0,1920.0,167906.0,72.39,598200.0,635.83,811500.0,3860.0,2801681.0,21.93,5411100.0,3230.0,13352.0,91.5,621005.0,277.0,1273573.0,4813.5,1742978.0,142.64,1053900.0,5158.0,710722.0,225.16,812600.0,222.62,484700.0,2474.0,53446.0,689.4,2397102.0,49.27,978034.0,268.08,1025100.0,53.78,1645900.0,592.55,627300.0,322.4,1829063.0,129.09,2120200.0,797.0,10855888.0,583.0,1272909.0,239.77,1256500.0,2615.0,80401.0,355.2,4754732.0,133.43,3914000.0,107.34,614000.0,32.98,1965340.0,248.4,542952.0,604.5,1073696.0,499.0,369096.0,6.452,29719139.0,101.86,1645925.0,249.25,1427031.0,216.38,558100.0,237.0,8622373.0,98.85,9141000.0,79.6,5811100.0,1638.0,226323.0,533.0,131574.0,358.6,1684795.0,48.6,1297908.0,77.3,2300362.0,1205.0,2181965.0,98.46,1359427.0,680.6,2577744.0,125.5,3271854.0,2822.5,10656183.0,50.66,1063055.0,345.65,2058100.0,221.55,1449207.0,116.73,1291500.0,42.1,23868500.0,1957.0,1040468.0,977.6,2174365.0,1090.0,415253.0,1067.0,2825571.0,335.29,308300.0,446.23,699000.0,158.4,410060.0,90.03,3830500.0,271.5,491953.0,75.51,859400.0,165.85,1665700.0,508.64,821200.0,172.0,355456.0,6570.0,345963.0,70.06,4412700.0,85.45,2443621.0,159.6,3170431.0,173.6,3289.0,1546.5,3268308.0,1450.0,537667.0,155.8,1161312.0,1161.5,6871512.0,224.23,503600.0,1019.0,1340209.0,11.81,37994000.0,10.914,5537820.0,127.99,1367500.0,21.29,3667623.0,91.78,1417400.0,184.31,1318500.0,225.3,1080222.0,75.1,2032821.0,986.0,333510.0,2438.0,633421.0,45.4,4020800.0,77.71,1654200.0,66.3,1945900.0,92.7,555010.0,54.16,3097900.0,367.54,1138800.0,88.2,394299.0,74.04,2689200.0,28.2,43000100.0,60.96,1548200.0,522.5,2611060.0,4325.0,47615.0,270.0,1090552.0,1384.26,166000.0,506.91,251200.0,222.64,1755200.0,59.95,1604500.0,147.11,1903100.0,174.0,1124842.0,1722.0,143099.0,98.46,362706.0,85.68,2161400.0,41.4,4854300.0,111.0,1766153.0,106.51,5015300.0,33.76,29060620.0,542.0,194457.0,93.2,1609796.0,120.57,4003400.0,151.88,1019400.0,511.68,1249700.0,301.0,662482.0,268.28,4228500.0,575.0,727187.0,1331.91,89400.0,72.75,2470800.0,199.01,1267500.0,74.9,8577083.0,67.98,1242300.0,285.4,899900.0,94.7,1648800.0,250.5,2184605.0,262.68,910900.0,293.5,557039.0,329.3,13235091.0,273.13,162572100.0,62.38,2226500.0,346.6,1692600.0,57.26,6746800.0,60.51,4286074.0,214.29,1128700.0,108.05,28077103.0,180.76,5035900.0,75.28,1082600.0,578.4,162500.0,73.53,6829300.0,74.86,11866800.0,54.55,6626925.0,44.21,1467700.0,186.53,1006200.0,110.0,3639635.0,370.34,847800.0,4518.0,4026118.0,54.2,1418745.0,515.72,2822200.0,235.97,1913900.0,111.01,4031700.0,645.92,427700.0,77.56,225277.0,232.0,265831.0,43.23,8171600.0,800.0,483328.0,977.0,2618106.0,349.86,7254800.0,880.0,271972.0,598.0,105412.0,31.88,4603900.0,32.1,2995334.0,133.23,2405200.0,97.89,947700.0,237.54,950000.0,24.48,2648196.0,72.24,34979218.0,430.0,252059.0,102.0,97825.0,99.3,1581338.0,296.89,852400.0,254.74,884800.0,502.55,1233500.0,119.31,7259300.0,403.5,649372.0,67.97,2031900.0,8.84,12076800.0,576.0,2287121.0,44.96,21905200.0,186.92,653300.0,370.59,343800.0,11.01,54215900.0,244.55,1096500.0,41.91,4909700.0,106.22,1371800.0,2392.0,392649.0,149.92,2849200.0,72.28,10457600.0,1665.0,326397.0,424.5,1341409.0,229.02,1354100.0,59.43,5421300.0,85.63,16782800.0,437.0,562672.0,603.8,2453220.0,66.28,1639300.0,164.42,1334000.0,226.06,562100.0,2499.0,725212.0,340.88,607800.0,304.0,1406488.0,29.59,3197300.0,86.15,1388300.0,69.32,3870700.0,117.89,12740800.0,377.0,367628.0,122.02,1625200.0,157.65,2500800.0,33.0,1420778.0,112.15,1085900.0,285.14,236500.0,209.45,1624800.0,165.02,1590500.0
+2025-03-28,318.5,596166.0,116.69,1772900.0,164.1,5381020.0,2210.5161,2303409.0,217.9,39818600.0,205.29,6478100.0,160.3,1945265.0,1940.5,607867.0,57.72,1959060.0,120.69,3997100.0,130.82,6708300.0,42.79,973322.0,16.945,5792588.0,95.06,1193200.0,304.33,2377500.0,34.59,2469108.0,385.71,3830300.0,201.56,3521400.0,47.87,2077400.0,2835.0,291251.0,300.83,1785400.0,221.9,481738.0,261.63,1233400.0,1449.0,58833.0,99.7,1797800.0,12.41,11105600.0,109.8,1876400.0,234.0,894086.0,4246.0,2286700.0,176.32,931921.0,83.62,5574900.0,166.26,996791.0,206.31,384900.0,415.0,513858.0,340.76,1362700.0,80.05,1683000.0,72.19,1987800.0,222.0,392700.0,159.21,1330700.0,206.45,2113400.0,128.29,1190400.0,355.3,787787.0,1178.0,358071.0,145.06,7715000.0,9.64,21951100.0,103.22,31069100.0,170.39,1101500.0,306.95,1768400.0,482.22,460900.0,215.56,1907500.0,192.72,52548200.0,77.94,9783800.0,1732.0,1112047.0,99.0,111558.0,394.55,1142300.0,65.61,762100.0,20.92,6917500.0,292.27,604700.0,66.59,9489700.0,136.96,3123900.0,60.59,4530900.0,95.6,887400.0,107.8,4624100.0,295.2,302690.0,156.0,478029.0,1340.0,243097.0,674.58,1393000.0,602.0,366470.0,152.46,858300.0,361.5,871498.0,744.0,1278595.0,560.6,5309757.0,213.58,452400.0,169.12,30391500.0,175.77,350700.0,146.24,1596800.0,534.95,678200.0,265.48,3261500.0,11416.0,1392509.0,3771.0,166700.0,173.31,8211100.0,1564.5,5084955.0,737.0,983018.0,41.25,34253000.0,626.0,88029.0,185.5,169269.0,51.46,1765800.0,293.5,52813410.0,47.44,2259031.0,3124.0,2882009.0,33.75,2513100.0,22.57,2589394.0,123.8,1048397.0,141.4,4282939.0,12.725,11140790.0,72.45,2547500.0,447.2,1366015.0,311.0,344479.0,227.5,1656300.0,120.35,379381.0,19.28,3509100.0,918.0,2221598.0,34.42,2084700.0,76.43,1219500.0,5560.0,75518.0,750.0,363872.0,372.5,635944.0,138.37,1094000.0,82.71,2643600.0,3620.0,224412.0,4634.2402,185400.0,43.08,4460100.0,124.51,1129500.0,946.7,568800.0,374.4,3369653.0,269.9,3073053.0,75.94,1639787.0,60.02,10791600.0,600.0,85528.0,70.82,1907070.0,111.8,2241682.0,78.55,3530438.0,61.76,248113.0,2974.0,530324.0,273.5,656367.0,569.0,267530.0,435.5,40556610.0,338.4,465653.0,237.51,420600.0,805.4,2493621.0,460.0,811229.0,553.0,140273.0,526.31,5321400.0,122.93,1650500.0,1254.0,91938.0,487.0,634512.0,89.0,2677573.0,99.36,7404100.0,165.3,12277958.0,429.7,3112081.0,1300.0,79949.0,28.2,789917.0,2404.0,372884.0,138.11,4999800.0,67.68,1216700.0,939.0,151159.0,501.0,1617647.0,70.33,13630700.0,13.255,2671535.0,26.55,5047900.0,136.44,1873300.0,145.3,465431.0,63.33,4139200.0,329.69,1965200.0,296.44,2094500.0,299.8,1311378.0,21.72,7807956.0,222.68,891300.0,129.46,1218800.0,2484.0,142300.0,6740.0,417454.0,3516.0,559082.0,103.6,2689700.0,1383.5,371744.0,128.4,425492.0,256.69,1248900.0,161.51,1317400.0,77.39,1256400.0,40.25,3525200.0,4810.0,41743.0,109.11,1138400.0,375.0,1195683.0,101.13,1218400.0,94.7,867266.0,369.02,1217200.0,325.04,1105900.0,145.55,593800.0,3470.0,29200.0,92.82,2825800.0,3.695,251690.0,146.28,1306100.0,36.62,23331700.0,214.0,178998.0,262.22,1736100.0,49.91,13164900.0,314.02,727800.0,74.18,2717800.0,149.65,8768968.0,60.04,2653000.0,36.25,6252200.0,81.2,1747612.0,173.53,2617300.0,66.76,471874.0,83.77,1736400.0,102.37,3745400.0,275.21,1153800.0,346.69,265500.0,39.72,2014600.0,2562.0,3030684.0,55.15,6609700.0,122.3,1151100.0,2960.0,398212.0,88.14,11039900.0,155.55,1078600.0,269.97,4973400.0,173.4,791998.0,357.11,3457500.0,39.99,3970615.0,60.86,24931700.0,79.31,2545000.0,29.11,9596900.0,203.22,1684800.0,258.4,1786509.0,28.63,3071400.0,75.9,3781800.0,61.06,2534300.0,453.0,699246.0,89.25,756333.0,67.14,6582000.0,166.09,4923000.0,4950.0,122191.0,25.67,5878300.0,54.99,3830200.0,43.84,15135100.0,182.61,4557200.0,58.31,1361200.0,271.6,440453.0,22.185,7128776.0,5220.0,187754.0,30.9749,8514136.0,101.1,3795300.0,465.31,1183600.0,1035.0,152779.0,111.56,2595900.0,92.29,7225200.0,130.0,102805.0,86.1,3901900.0,118.7,1020928.0,2046.5,3014403.0,167.33,1140800.0,125.99,2048400.0,39.83,2698368.0,205.85,2389900.0,98.07,7679700.0,1861.0,128680.0,142.1,2799200.0,72.75,9102700.0,923.0,219605.0,20.19,3458500.0,52.1,1319526.0,284.6,497741.0,174.65,608900.0,34.36,6913700.0,3910.0,262220.0,447.12,790100.0,205.13,798200.0,594.0,576618.0,568.0,112737.0,36.18,1742856.0,136.57,1597800.0,34.13,7617649.0,37.63,1966929.0,119.41,3941400.0,150.22,614900.0,36.76,4324400.0,67.74,4680800.0,144.25,2423600.0,67.16,5705500.0,249.51,775200.0,108.77,2392300.0,31.0,1441911.0,747.0,103335.0,1824.0,389269.0,240.33,664300.0,361.99,253500.0,58.18,4991900.0,65.42,2037700.0,266.6,525076.0,133.4,443774.0,432.0,1134100.0,208.0,2939978.0,87.05,880800.0,108.64,3085400.0,36.91,697926.0,7.535,44121938.0,18.06,5227544.0,14.3,9296469.0,870.0,221355.0,612.4,1174094.0,13.855,11372012.0,126.59,2354300.0,857.0,89523.0,168.93,634000.0,803.0,896500.0,71.38,1163200.0,53.01,4971100.0,49.91,425480.0,410.66,89000.0,61.12,1660700.0,186.0,298578.0,85.1,1437864.0,306.0,288700.0,274.17,3254300.0,84.41,3388700.0,67.87,1719500.0,70.91,4513900.0,161.0,438445.0,44.71,8286400.0,119.73,967800.0,168.1,1807200.0,3624.0,1358226.0,145.46,612700.0,459.5,6212367.0,9.72,136868300.0,549.0,157323.0,38.085,5378200.0,1090.0,354553.0,269.5,777878.0,38.42,20227400.0,448.76,312800.0,241.71,1679800.0,40.06,7014800.0,721.0,16663.0,389.0,491519.0,263.88,490900.0,71.2,1021103.0,164.0,543379.0,895.0,788824.0,216.13,2499797.0,1835.24,140100.0,73.65,2280400.0,38.81,2737300.0,24.78,293200.0,3890.0,66098.0,54.73,3149300.0,639.5,256922.0,40.01,624792.0,947.5,1158619.0,96.93,849700.0,79.6,560775.0,359.0,79995.0,127.32,3086800.0,327.5,421314.0,96.6,4501200.0,54.7325,1981078.0,778.5,342864.0,58.4,2465576.0,14100.0,36870.0,72.5,2410602.0,269.08,1240400.0,178.88,1270200.0,6400.0,7118.0,199.88,5178400.0,80.01,3189800.0,372.5,993909.0,302.93,2725300.0,36.89,1789300.0,877.2,271674.0,111.79,7844800.0,59.11,5763500.0,129.77,422800.0,42.54,2992606.0,292.55,42681804.0,45.86,3752500.0,46.68,18820100.0,178.2,496470.0,1884.0,75577.0,156.06,34866500.0,154.33,48669300.0,118.47,1016000.0,300.5,507439.0,97.52,1830100.0,1775.0,244085.0,207.0,980511.0,213.66,608500.0,278.0,410842.0,543.12,2773100.0,153.0,524940.0,1488.5,5749188.0,975.03,214800.0,25.07,6911100.0,60.59,887400.0,83.35,3013412.0,14.79,12853800.0,207.4,2058922.0,342.16,1114500.0,358.15,2980200.0,162.6,557033.0,73.76,389809.0,836.0,58970.0,505.0,322558.0,112.6,3602196.0,122.22,1324800.0,205.32,560200.0,1963.0,405516.0,1816.0,176769.0,2621.0,516009.0,389.9,16473192.0,225.71,1942400.0,253.0,819788.0,277.1,65554.0,246.6,298259.0,271.5,1316341.0,61.32,1111000.0,198.2469,3451857.0,15.79,19216400.0,27.9,5452100.0,2005.0,52822.0,30.36,2168300.0,885.4,16143531.0,68.62,1028800.0,774.0,144965.0,14.27,8374600.0,1203.0,800740.0,169.86,1075200.0,313.5,615863.0,110.0,1289484.0,332.01,387277.0,264.58,967900.0,2575.0,82524.0,738.5,1128235.0,173.5,124023.0,129.69,1945700.0,344.0,476819.0,279.3,19376269.0,15.02,12628524.0,244.0,3125300.0,174.2,1418065.0,174.71,3199200.0,2022.0,324729.0,1262.0,85608.0,415.87,470200.0,355.0,684987.0,180.91,370500.0,76.48,930300.0,31.13,5242051.0,955.0,555039.0,8356.0,348502.0,319.5,176775.0,3712.0,709921.0,2826.0,1558652.0,1912.0,447051.0,695.0,613567.0,60.6,1198600.0,788.6,2826958.0,18.3,8207430.0,111.4,10658676.0,22.71,58365300.0,598.92,1574600.0,34.47,2924300.0,486.6,711780.0,53.21,4877200.0,42.9,2470060.0,177.39,1583100.0,79.44,1769100.0,85.1,1293300.0,4.822,66560761.0,491.84,1967300.0,418.25,661800.0,163.6,1501474.0,5020.0,389392.0,80.0,10002499.0,246.46,939500.0,46.23,2031011.0,15.19,3401100.0,187.6,1298069.0,120.0198,516211.0,989.0,250925.0,146.12,794900.0,135.99,996300.0,79.69,3498600.0,71.96,9499367.0,562.0,398431.0,496.0,231075.0,113.5,1914170.0,570.0,264691.0,534.0,1024318.0,178.59,327600.0,1366.0,406419.0,105.4,1562705.0,163.71,5760300.0,242.85,11978400.0,938.0,81649.0,74.6,1041873.0,150.4,5249577.0,33.74,17025400.0,199.24,404979.0,15.8,10180600.0,150.33,767600.0,251.5,5522218.0,30.24,8253600.0,129.8,1315965.0,20.93,2520300.0,114.86,6223800.0,673.6,989500.0,1380.0,57844.0,140.71,1227300.0,28.37,8357100.0,75.99,2799900.0,692.0,199673.0,70.37,17412900.0,66.72,6363800.0,23.7,14401300.0,90.64,567700.0,553.5,2483077.0,134.06,1592100.0,113.93,3553800.0,243.9,12602987.0,230.02,479800.0,207.75,1179000.0,553.05,369200.0,41.59,2669200.0,73.4,122117702.0,822.51,2124700.0,183.1,2940323.0,441.49,1595700.0,63.58,2369800.0,228.42,2118300.0,98.84,614016.0,72.61,9541500.0,582.0,305927.0,11530.0,696595.0,293.06,12915200.0,33.59,10683700.0,38.18,5782300.0,54.01,2720900.0,892.0,121579.0,69.82,2586500.0,125.03,1731500.0,540.61,2656400.0,165.9,527500.0,218.5,220791.0,237.01,1570700.0,68.67,1142700.0,55.75,2572723.0,587.1,619971.0,307.09,3211600.0,61.9,1843409.0,48.7,12054400.0,668.06,566800.0,461.38,535600.0,178.03,2908400.0,67.72,11578500.0,87.63,6320200.0,193.0,279920.0,2048.0701,326900.0,79.23,6414600.0,210.0,1985578.0,30.36,6500600.0,3380.0,77758.0,113.74,588000.0,81.46,2176100.0,354.6,5720229.0,216.75,365000.0,33.0,2255522.0,478.0,551600.0,242.39,2431100.0,144.84,2581500.0,1174.5,679506.0,203.4,18723725.0,1188.0,572594.0,57.86,4464800.0,58.15,10396600.0,322.85,360200.0,205.4,1107588.0,206.5,904026.0,27.25,3660000.0,144.1,1689100.0,579.89,810800.0,232.5,1619433.0,530.0,240173.0,89.23,12393500.0,31.12,5696200.0,492.7,2684736.0,62.04,18790400.0,115.33,7349400.0,558.47,390000.0,378.8,21632000.0,432.99,833500.0,248.5,322107.0,289.41,21058900.0,28.78,2800600.0,175.28,1084900.0,30.63,3651000.0,1177.09,117500.0,116.2,3002667.0,834.0,150383.0,587.6,182811.0,264.0,779062.0,150.1,348259.0,362.0,59380.0,1518.0,21506.0,141.4,846170.0,19.15,9885900.0,11.99,6823627.0,74.91,2989200.0,200.46,300400.0,70.45,7846900.0,48.08,11259000.0,67.6,1090775.0,93.385,44227000.0,1009.5,10516181.0,39.92,3594300.0,63.29,19600300.0,512.19,730500.0,4.882,12379864.0,797.76,1758500.0,95.2,2403200.0,230.55,835300.0,88.4,2662200.0,97.15,1524400.0,121.95,2737200.0,109.67,229872500.0,7181.6802,19500.0,459.1,17133743.0,29.66,786000.0,26.59,3267400.0,189.99,4260700.0,10990.0,446035.0,56.61,3504300.0,294.3,1777529.0,164.85,1285800.0,98.48,2167800.0,80.24,2136900.0,40.94,10439200.0,105.0,1424186.0,345.1,418671.0,11.85,5970202.0,140.87,13144500.0,93.9033,6066000.0,435.4,1578669.0,102.11,1327600.0,1784.0,78616.0,48.83,7897800.0,47.89,1309734.0,772.5,411050.0,320.4,308242.0,35.74,1194387.0,172.76,6249900.0,687.9166,61975.0,218.75,548000.0,151.03,2419700.0,96.91,2320500.0,199.0,425070.0,17.0,15065100.0,297.5,1949614.0,120.45,6961700.0,81.63,1907300.0,149.27,8550900.0,236.4,513632.0,185.2,2372707.0,25.21,32352500.0,83.06,1357100.0,168.03,5479100.0,278.86,4346900.0,601.43,812600.0,588.0,116486.0,101.74,1413000.0,571.0,5558102.0,94.8,5441499.0,302.5,534436.0,195.5,493200.0,110.45,3660200.0,2756.0,138296.0,155.16,4333600.0,171.88,1947400.0,505.0,413168.0,452.8,3418802.0,86.84,1068200.0,94.17,1537000.0,258.75,536800.0,314.92,271500.0,558.0,53600.0,107.44,3315600.0,1190.0,10135.0,35.71,10031800.0,114.6,258886.0,831.4,7650859.0,42.945,3699011.0,294.37,524600.0,3810.0,130145.0,1201.5,846375.0,1227.0,1656280.0,121.76,2433200.0,154.8,976000.0,716.0,1239977.0,90.0,547041.0,254.29,1150100.0,65.15,16536300.0,152.72,8918000.0,39.85,868800.0,155.8,1252047.0,392.8,1909206.0,1600.0,56247.0,207.58,2548600.0,1918.0,130748.0,72.87,915700.0,637.36,805900.0,3887.0,2946236.0,21.42,5097500.0,3195.0,16384.0,94.12,1071276.0,277.0,1033110.0,4716.0,2104607.0,139.01,1282100.0,5232.0,726382.0,215.68,1127400.0,219.94,542400.0,2436.0,66544.0,688.0,1255166.0,47.5,1132642.0,258.63,987800.0,53.06,1798000.0,582.64,876500.0,318.4,1354364.0,125.42,2273600.0,771.2,13973476.0,575.0,733080.0,238.54,1044000.0,2570.0,51967.0,350.0,4195099.0,131.72,3935200.0,105.62,852300.0,33.12,2180067.0,245.7,765412.0,615.5,321110.0,499.0,258323.0,6.318,30081507.0,103.4,2141022.0,246.75,1518176.0,216.84,533800.0,239.6,7663464.0,97.73,8066200.0,77.81,6457300.0,1613.0,174746.0,527.0,143271.0,358.2,1384124.0,48.75,1355551.0,78.4,2148613.0,1212.5,2132310.0,96.56,1269729.0,696.4,5290305.0,126.6,11550471.0,2796.5,7951731.0,50.7,976992.0,339.75,1305200.0,216.0,1694937.0,116.32,1224000.0,41.88,12888600.0,1946.0,759031.0,960.8,1726900.0,1039.0,500140.0,1071.0,1956450.0,329.31,280000.0,437.95,941500.0,153.4,509255.0,91.13,4483700.0,268.0,214761.0,74.75,1933200.0,164.28,1309300.0,502.51,1140500.0,178.6,494568.0,6415.0,968335.0,69.73,3114300.0,85.0,1988756.0,157.7,2255552.0,175.4,1697.0,1606.0,3150381.0,1436.0,355499.0,153.3,1214772.0,1145.5,10364879.0,223.0,329600.0,1011.0,1365228.0,11.33,15818100.0,10.498,4481091.0,123.97,2337300.0,20.51,2841155.0,89.04,1425000.0,183.74,1232900.0,217.15,1640479.0,77.5,3650407.0,987.0,123627.0,2496.0,532089.0,44.51,4134900.0,76.43,1789000.0,64.12,2547300.0,94.84,608912.0,52.43,3469000.0,364.5,1274300.0,88.0,681223.0,74.1,2140500.0,28.18,35085300.0,60.53,1594300.0,528.5,458304.0,4255.0,225287.0,268.5,1700989.0,1377.2,272900.0,495.52,200500.0,217.99,2419000.0,58.73,1505100.0,142.13,1544600.0,171.8,1218281.0,1770.0,115932.0,96.3,252214.0,82.78,2363800.0,40.46,7361300.0,111.2,1262041.0,103.65,9704400.0,33.64,2963890.0,540.0,255651.0,92.8,1210245.0,118.21,3742300.0,149.7,1144100.0,500.16,1787700.0,299.0,535773.0,264.93,3322700.0,564.5,651596.0,1305.71,103100.0,70.25,5433800.0,197.82,1306900.0,75.5,5755102.0,65.52,1409600.0,277.0,746421.0,91.57,1956600.0,233.5,3297287.0,261.79,1185400.0,297.5,901714.0,332.3,26757573.0,263.55,123809400.0,62.37,1339500.0,332.0,2337000.0,55.85,6445600.0,59.21,4696673.0,210.47,1439400.0,109.7,45333800.0,176.33,5490600.0,73.0,1075600.0,579.66,297700.0,70.23,9321300.0,72.75,11277900.0,53.2,7576961.0,44.54,1487200.0,186.18,733200.0,108.8,6291779.0,359.47,1053400.0,4587.0,4034098.0,54.86,1226816.0,516.04,2379100.0,232.15,1918000.0,109.66,3284100.0,627.65,401000.0,78.0,186771.0,227.0,866568.0,42.26,7154100.0,814.5,755805.0,1004.5,1534257.0,342.85,5687600.0,903.0,75023.0,587.0,474784.0,32.01,4731100.0,32.15,1804791.0,131.48,1932300.0,96.04,834900.0,232.94,1009800.0,25.04,3695267.0,73.24,86268732.0,424.5,192887.0,99.25,88341.0,96.96,1533715.0,294.58,729000.0,250.92,746800.0,492.69,1280600.0,119.05,7023700.0,400.0,920219.0,68.76,4211900.0,8.68,11278100.0,584.5,1660518.0,44.93,19530600.0,181.79,1276700.0,362.16,277700.0,10.37,52599000.0,238.49,1888600.0,40.62,4640100.0,107.55,1714400.0,2370.0,794446.0,153.42,2853000.0,70.69,13555200.0,1575.0,484958.0,427.0,187620.0,227.92,1265700.0,59.19,5451600.0,85.15,14790600.0,433.2,475563.0,595.8,3172763.0,71.27,8170400.0,158.98,2284200.0,222.2,496800.0,2486.0,382244.0,337.16,524400.0,302.0,988206.0,29.36,2568900.0,82.33,2487000.0,69.72,3533500.0,117.73,10233400.0,380.0,841630.0,119.44,1590300.0,155.76,1492600.0,32.24,1160923.0,112.26,1053500.0,280.79,289700.0,207.14,2428400.0,163.11,1550300.0
+2025-03-31,318.5,567781.0,116.98,2014000.0,165.6,6999384.0,2104.0857,8712819.0,222.13,65299300.0,209.52,11093700.0,154.65,6656621.0,1910.0,1452425.0,56.92,2260235.0,119.46,7090000.0,132.65,9669600.0,41.89,1193698.0,16.775,7180540.0,96.18,1757100.0,312.04,5511900.0,34.56,2642438.0,383.53,3960700.0,201.67,3803700.0,48.01,3041100.0,2850.0,1012211.0,305.53,2492500.0,216.7,478098.0,261.8,1844800.0,1406.0,70279.0,100.4,3045300.0,12.42,10863300.0,111.19,2930500.0,230.5,953793.0,4146.0,1095994.0,175.14,1078173.0,86.94,9834100.0,162.78,1228522.0,209.75,530400.0,402.0,688701.0,345.24,1770700.0,80.5,1691500.0,72.02,1898400.0,217.5,210144.0,158.86,1387600.0,207.07,1926300.0,130.46,1384800.0,352.1,1033197.0,1160.0,877870.0,145.12,7116300.0,9.7,25609700.0,102.74,30865300.0,172.14,1498800.0,311.55,3336200.0,484.11,635600.0,217.6,3281300.0,190.26,63547600.0,77.48,10768100.0,1668.5,995923.0,96.0,542693.0,399.09,1339100.0,65.36,1619600.0,21.02,5482500.0,294.92,1150100.0,65.59,10087900.0,136.94,3977500.0,59.5,4014600.0,92.51,2126700.0,106.79,4662700.0,291.6,287119.0,149.1,1039131.0,1312.0,144989.0,662.63,1685000.0,581.0,314811.0,154.58,1116200.0,350.5,1675674.0,744.2,2685342.0,555.2,7198150.0,214.62,880000.0,167.43,35656400.0,177.97,716400.0,147.52,1863700.0,525.95,779100.0,269.05,3946000.0,11254.0,1652602.0,3812.78,209700.0,170.55,7477500.0,1559.5,6490133.0,724.0,1174768.0,41.73,36390000.0,614.0,121232.0,178.0,185237.0,52.07,2322100.0,287.8,79020262.0,45.895,4393076.0,3182.0,5585824.0,34.23,3598900.0,22.07,3614873.0,122.4,1483697.0,140.4,5986691.0,12.545,10940977.0,73.61,3529000.0,434.0,1753357.0,300.5,941229.0,229.06,1963700.0,119.4,281469.0,19.25,4407100.0,927.0,2595478.0,33.94,3646700.0,76.42,1335100.0,5460.0,63974.0,737.0,109289.0,375.0,666598.0,136.84,1865400.0,83.87,4254500.0,3584.0,1230308.0,4606.9102,359400.0,43.95,9272000.0,124.94,1979500.0,946.48,1195500.0,369.4,3932037.0,260.4,3493415.0,73.68,1810202.0,60.99,11615900.0,588.0,137235.0,70.84,1682310.0,110.4,2698513.0,76.91,4346990.0,59.6,400535.0,2966.0,896533.0,269.5,1218646.0,556.0,307410.0,436.1,43785191.0,321.0,701650.0,242.46,794900.0,771.8,1391557.0,448.5,265000.0,538.0,193999.0,532.58,7139300.0,124.4,1872900.0,1226.0,357524.0,474.5,1085847.0,87.8,616521.0,100.88,8522400.0,165.85,19677940.0,422.9,5888663.0,1280.0,65346.0,27.94,1967326.0,2366.0,377925.0,139.78,5797100.0,67.19,1582200.0,932.0,348498.0,485.0,1324796.0,70.99,15568400.0,13.22,2674527.0,26.67,7741900.0,137.77,2472700.0,138.05,837234.0,63.4,4839600.0,329.8,2837500.0,301.99,2455400.0,278.2,1441134.0,20.97,6322764.0,226.29,941800.0,130.78,2424200.0,2444.0,194600.0,6740.0,209419.0,3504.0,659487.0,104.23,4198100.0,1336.5,527886.0,129.2,803413.0,254.33,2259500.0,160.26,1245100.0,78.15,1849600.0,40.97,5132700.0,4785.0,61948.0,110.09,3010300.0,370.0,1100184.0,102.4,1662600.0,91.9,860201.0,368.53,2349900.0,329.0,2128600.0,147.72,798600.0,3405.0,60521.0,93.7,6224600.0,3.54,305940.0,147.25,1201800.0,36.9,27806300.0,207.0,401157.0,265.29,2414800.0,50.21,14679600.0,313.44,1239200.0,75.11,3304700.0,149.35,30499400.0,60.71,4185700.0,36.23,9318800.0,79.0,2111725.0,179.3,6130700.0,64.56,660534.0,84.35,1776500.0,105.02,7905800.0,278.09,1916700.0,348.72,818800.0,39.92,4984000.0,2553.0,2842379.0,56.59,7550500.0,122.3,1480300.0,2923.0,548216.0,87.97,9364400.0,150.52,1356000.0,268.36,7585800.0,169.7,485787.0,352.58,3297000.0,39.4,5793431.0,61.71,29335700.0,79.23,2976900.0,29.43,23506900.0,205.53,2595500.0,257.2,3704979.0,28.9,4766900.0,76.5,3590400.0,62.93,4566000.0,452.0,708542.0,87.0,2154561.0,67.75,7457100.0,167.29,10675300.0,4905.0,65683.0,25.0,9557000.0,56.07,7010900.0,43.6,18053300.0,182.77,6074800.0,58.33,1221800.0,272.1,563748.0,21.82,8427673.0,5145.0,190765.0,31.2469,6990033.0,99.21,4031400.0,469.35,1496300.0,1043.0,198920.0,111.81,3008300.0,91.15,7286200.0,125.2,140120.0,87.93,5923300.0,116.3,1148324.0,2014.5,3068000.0,169.2,1591200.0,127.13,2316400.0,39.48,2599067.0,205.0,3809500.0,98.7,10554000.0,1846.0,124180.0,143.29,3860200.0,75.07,7821500.0,888.5,399310.0,20.22,6085400.0,50.95,1394671.0,283.6,531468.0,175.68,1332200.0,34.92,8477200.0,3846.0,286638.0,459.45,763400.0,207.76,1556300.0,585.5,1289578.0,544.0,280903.0,34.94,2388897.0,138.27,1190300.0,34.22,7781662.0,37.12,1727735.0,121.97,6465600.0,152.97,661300.0,37.4,7085000.0,68.29,5617500.0,144.52,4213500.0,67.73,5533400.0,253.52,1568100.0,110.59,2920400.0,29.94,1046339.0,740.0,126889.0,1819.0,536009.0,243.56,737100.0,363.33,324900.0,58.92,5783500.0,66.0,3121400.0,265.4,626311.0,129.4,579470.0,434.96,1560600.0,198.1,5428982.0,88.11,1345300.0,109.64,3372400.0,36.41,1208319.0,7.497,42960018.0,18.035,6802717.0,14.298,10360371.0,875.5,520058.0,577.8,2293194.0,13.96,10047231.0,128.24,3149100.0,837.0,77853.0,168.84,669700.0,815.35,1083800.0,71.58,2257500.0,53.43,5614100.0,49.22,429271.0,419.05,155800.0,62.11,2448800.0,181.2,312880.0,85.3,1671773.0,306.57,568100.0,271.83,4882900.0,85.49,6230800.0,68.95,2530200.0,72.48,5036100.0,157.0,653752.0,46.08,14993400.0,120.25,1376700.0,168.1,2405300.0,3568.0,1194340.0,148.49,1355000.0,442.3,5384434.0,10.03,139951900.0,538.0,594081.0,38.775,8712400.0,1080.0,506679.0,265.0,1206604.0,37.86,17462500.0,454.64,399200.0,243.78,2080700.0,40.42,6431000.0,709.8,9966.0,382.0,486436.0,266.27,719400.0,71.7,1731954.0,156.0,1149800.0,886.0,862323.0,220.83,4243971.0,1844.16,198400.0,74.68,3004100.0,39.2,4496000.0,24.9,400600.0,3700.0,120094.0,56.6,10299200.0,622.0,738221.0,39.37,1249685.0,936.0,692987.0,97.82,982200.0,79.7,573282.0,347.0,144931.0,126.43,3186800.0,322.5,630213.0,96.26,6285500.0,55.1469,4085833.0,744.0,628905.0,55.0,2134722.0,13990.0,103325.0,71.3,1446877.0,272.58,1853700.0,180.14,1745700.0,6400.0,5522.0,200.15,6923100.0,80.71,4151200.0,360.0,487041.0,305.28,4678300.0,36.91,4318700.0,859.1,265681.0,112.05,8828600.0,59.79,5336400.0,131.72,607200.0,41.39,5417491.0,280.3,52770112.0,45.78,9881600.0,47.03,15878600.0,169.2,1142850.0,1864.0,157463.0,156.23,33591600.0,154.64,54603500.0,119.14,1109900.0,297.5,872437.0,97.92,2259500.0,1738.0,484518.0,203.5,929897.0,217.13,1059000.0,256.5,541681.0,546.29,2455100.0,150.4,510954.0,1462.0,9532133.0,987.83,252100.0,25.37,11031400.0,61.49,1673300.0,79.3,8016967.0,15.01,18673400.0,210.3,2081601.0,345.55,1571800.0,366.49,4498800.0,157.55,720785.0,73.48,459356.0,824.0,100775.0,506.0,643230.0,112.6,5819234.0,123.73,2137200.0,204.04,666700.0,1949.0,520220.0,1746.0,150386.0,2581.0,674225.0,391.3,17763699.0,227.55,3838200.0,246.8,1124264.0,274.7,136697.0,245.6,339944.0,264.5,2053984.0,61.77,2036400.0,199.5759,4210366.0,15.43,31786500.0,27.69,8946600.0,1952.0,132581.0,30.94,3340700.0,873.9,25759441.0,68.49,1253200.0,758.0,156657.0,14.21,9220900.0,1176.0,753875.0,171.03,1759500.0,302.0,382544.0,106.6,4243951.0,330.91,669387.0,264.6,1201500.0,2540.0,71310.0,719.0,1022804.0,172.5,258091.0,129.73,3282000.0,337.0,114351.0,260.8,42834820.0,14.94,15502246.0,248.66,6795000.0,170.2,1415811.0,172.5,6282800.0,1954.0,496840.0,1258.0,182298.0,419.95,926100.0,349.5,779428.0,180.97,760300.0,77.61,1612200.0,30.395,5161268.0,951.5,706859.0,8252.0,590479.0,306.0,322059.0,3616.0,2767862.0,2865.0,3665515.0,1887.0,585133.0,670.0,1021221.0,60.55,1703300.0,769.4,12370812.0,17.99,12412263.0,112.0,7488427.0,22.71,65832000.0,613.99,3071400.0,34.85,5228100.0,479.2,881108.0,53.35,4930500.0,40.6,4504391.0,176.3,2234700.0,80.03,2928000.0,86.04,2368400.0,4.734,86962416.0,495.27,2289700.0,419.74,858100.0,159.6,1102265.0,5005.0,561703.0,78.85,10719179.0,248.01,1546400.0,45.85,2713987.0,15.17,3965600.0,180.7,3450868.0,119.6931,890618.0,981.0,459408.0,147.95,912300.0,136.07,1537500.0,80.11,3930200.0,67.9,18330856.0,553.0,2118776.0,486.0,115160.0,111.0,922025.0,562.0,518814.0,524.0,1737603.0,182.6,810100.0,1324.0,509251.0,105.0,1047173.0,165.84,12481400.0,245.3,13603000.0,909.0,257196.0,70.9,1423842.0,147.0,2443235.0,34.22,14302200.0,190.92,534057.0,15.99,14386800.0,149.77,1442400.0,253.3,6381159.0,30.43,8892100.0,125.0,1392301.0,21.24,4071700.0,115.61,6067900.0,679.8,1165400.0,1376.0,190812.0,142.22,1974100.0,28.53,13867500.0,77.92,2810400.0,664.0,194243.0,71.62,24016900.0,67.69,7586900.0,23.98,16360100.0,91.91,883000.0,550.0,2996476.0,134.94,1843000.0,114.78,3378300.0,242.8,18989345.0,232.74,1081500.0,209.31,1112000.0,560.83,429200.0,42.54,3506900.0,72.08,138963541.0,825.91,3737000.0,183.4,7479229.0,446.71,1690000.0,64.35,2144000.0,233.23,3465700.0,97.24,704275.0,72.7,11778100.0,578.0,603571.0,11460.0,1004280.0,283.06,4414700.0,33.58,10676700.0,38.63,5684700.0,53.3,2824900.0,879.0,250094.0,70.4,3708300.0,130.58,7952100.0,548.12,4741800.0,167.58,976100.0,211.0,530627.0,238.2,1948800.0,69.54,1896400.0,54.19,3831087.0,571.7,657683.0,312.37,4418800.0,58.15,1757458.0,48.41,14064900.0,672.99,1036100.0,465.69,866500.0,175.4,2807900.0,67.85,12950700.0,89.86,8241100.0,192.2,390444.0,1950.87,680800.0,80.29,5392300.0,203.5,1965611.0,29.64,7021900.0,3300.0,176405.0,114.18,726600.0,82.31,1992700.0,355.5,14793310.0,216.35,669900.0,32.41,2073723.0,478.13,568300.0,244.03,2595200.0,146.86,4508600.0,1147.5,1660992.0,198.5,10176502.0,1162.0,518490.0,58.52,5588000.0,60.02,17337300.0,329.39,519000.0,200.6,1895415.0,210.0,1107835.0,27.01,4011100.0,145.69,2483400.0,579.98,1141400.0,226.5,1009331.0,523.0,272783.0,89.76,15003000.0,28.35,20455800.0,475.1,7006708.0,61.57,16032400.0,116.67,7616600.0,565.5,569400.0,375.39,35184700.0,437.81,1224300.0,245.0,1620072.0,288.27,14866300.0,28.85,2321100.0,178.75,1286900.0,31.2,10750100.0,1180.91,173800.0,114.8,2827354.0,825.0,162446.0,582.4,280216.0,262.0,679989.0,144.4,840307.0,356.0,61740.0,1512.0,33058.0,139.0,656685.0,18.96,9994300.0,11.77,6025817.0,75.86,4035400.0,201.72,382200.0,70.89,13347100.0,48.28,12190200.0,67.7,1334729.0,93.253,46341000.0,1009.5,10020573.0,40.09,5911800.0,63.48,17400000.0,512.01,981900.0,4.84,15407907.0,796.14,2984200.0,95.46,2976500.0,236.85,1682600.0,87.84,2953400.0,98.65,1792900.0,120.34,2700200.0,108.38,299212700.0,7244.3901,34300.0,451.8,17675748.0,30.37,5488700.0,27.22,14343800.0,190.06,4304200.0,11085.0,596637.0,58.01,8202100.0,281.4,1882305.0,165.45,1608300.0,99.22,3715300.0,82.91,8640900.0,40.69,8999100.0,102.3,2677288.0,342.85,444697.0,11.995,10468677.0,139.81,15509900.0,95.5053,7585500.0,429.2,970673.0,103.2,2477700.0,1720.0,97051.0,49.36,8510500.0,45.95,1342293.0,736.5,497001.0,303.8,744284.0,34.56,1275154.0,170.64,5888600.0,678.1666,118952.0,218.48,674100.0,154.28,2910600.0,97.37,3356800.0,197.0,433443.0,17.18,17926000.0,287.5,4196219.0,118.35,6751900.0,82.3,3169900.0,149.94,9985700.0,216.4,4076693.0,184.0,850206.0,25.34,53498100.0,84.37,1160300.0,170.42,11520100.0,283.01,4886800.0,607.85,835200.0,584.0,130014.0,102.8,1717300.0,571.5,5185446.0,93.8,3235498.0,299.5,568754.0,198.02,776900.0,111.79,5071200.0,2744.0,136019.0,158.73,8395700.0,175.77,3595700.0,504.0,505115.0,448.0,3803675.0,87.48,1441000.0,95.25,899900.0,262.61,744800.0,318.35,339400.0,558.0,58809.0,109.35,2929900.0,1195.0,63325.0,36.11,7952100.0,115.6,846038.0,826.2,7390274.0,42.575,3967296.0,299.29,1015000.0,3736.0,275003.0,1191.5,1645740.0,1218.0,1892319.0,123.48,2179300.0,154.95,1458500.0,697.0,774189.0,86.74,756830.0,254.18,1626800.0,65.25,11562000.0,153.61,8613600.0,40.15,1248500.0,147.4,1332886.0,386.2,3189533.0,1554.0,62841.0,205.44,3889000.0,1896.0,208470.0,73.76,1986500.0,634.23,1066300.0,3873.0,2914551.0,21.73,9062300.0,3035.0,28129.0,91.26,598793.0,277.0,948725.0,4586.5,3042492.0,138.91,2938500.0,5230.0,1021747.0,220.74,1571000.0,223.85,1086600.0,2411.0,71333.0,685.6,1340070.0,46.55,1374661.0,258.38,1060500.0,54.03,2199400.0,589.58,994700.0,313.4,1556011.0,127.79,3318300.0,749.0,28326862.0,561.5,616239.0,242.16,1745500.0,2550.0,140417.0,347.6,3982915.0,132.46,5521100.0,105.8,877700.0,33.02,1983856.0,242.0,809703.0,614.0,552929.0,492.5,357414.0,6.196,31557031.0,101.92,2750105.0,244.4,1852241.0,220.01,1209500.0,235.2,8212325.0,98.09,11302900.0,78.28,10906800.0,1581.0,377357.0,520.0,240584.0,347.8,2040327.0,48.2,2327699.0,78.3,1449308.0,1207.0,2704292.0,91.7,1837610.0,690.8,2535671.0,124.9,3482790.0,2825.0,10694481.0,49.61,733347.0,349.19,1964500.0,211.9,1718842.0,118.41,1761000.0,41.8,13596500.0,1931.0,1671277.0,943.4,2802728.0,1014.0,496925.0,1085.0,2575950.0,337.01,415000.0,428.85,1371100.0,148.8,860112.0,91.95,6340400.0,266.0,379957.0,76.04,1269400.0,166.08,2409200.0,508.1,1420600.0,177.4,772829.0,6180.0,829242.0,71.36,5007500.0,84.5,2615074.0,157.4,1773383.0,169.6,1539.0,1594.0,2542675.0,1414.0,376205.0,149.9,1647782.0,1139.5,7173911.0,226.65,584200.0,977.0,2536551.0,11.21,19999800.0,10.272,4456490.0,125.08,1771900.0,20.0,3076523.0,89.53,2222700.0,183.52,1823000.0,210.75,1459703.0,76.6,4588164.0,955.0,446110.0,2531.0,922534.0,45.06,4922600.0,76.88,1776900.0,64.63,3169800.0,95.7,561994.0,52.94,6142600.0,372.25,1924300.0,86.7,550036.0,75.04,3351700.0,28.28,50156500.0,60.87,1984300.0,517.5,760825.0,4130.0,89853.0,258.0,2431726.0,1383.29,381000.0,497.71,271500.0,212.21,2397600.0,58.63,1467700.0,141.32,2424600.0,169.6,1013961.0,1740.0,106186.0,92.48,371328.0,82.6,2825400.0,41.15,8679200.0,111.6,1387834.0,104.36,7069200.0,32.38,7073859.0,527.0,290865.0,91.9,942304.0,121.8,6828800.0,152.81,2749800.0,497.6,2915800.0,293.5,483010.0,266.71,4073200.0,550.0,660336.0,1324.99,129400.0,70.41,4235600.0,200.47,1734800.0,75.6,4837371.0,65.65,1704700.0,271.6,1358434.0,91.87,2326800.0,221.0,2636569.0,264.46,1548200.0,294.0,1017321.0,332.3,16215499.0,259.16,134008900.0,63.81,2674700.0,336.92,1805300.0,54.72,8359300.0,59.66,4734263.0,207.25,2689900.0,108.1,16148487.0,179.7,9222700.0,72.25,1567200.0,581.39,415600.0,69.05,10653200.0,72.86,16033100.0,51.53,9454735.0,45.17,1932500.0,187.9,654100.0,107.7,4806699.0,366.54,1179000.0,4610.0,5728063.0,55.04,1223621.0,523.75,5238700.0,236.24,3478100.0,109.99,6536100.0,626.7,781700.0,77.9,330235.0,220.5,807216.0,42.22,10548400.0,814.0,727677.0,1008.5,2400686.0,350.46,9950800.0,884.0,143226.0,579.0,102034.0,32.62,9749700.0,31.75,4005702.0,132.07,2766700.0,97.45,2346400.0,233.3,1488600.0,24.96,3459315.0,72.9,92064180.0,421.5,197815.0,95.8,84421.0,93.56,1780110.0,297.62,1250100.0,253.87,768400.0,484.82,2231900.0,117.44,7766200.0,390.5,1202131.0,68.76,4535700.0,8.71,16423900.0,567.0,2134114.0,45.36,27786900.0,181.35,1484000.0,368.57,513000.0,10.73,75700100.0,233.53,3312700.0,40.43,8212200.0,108.98,2572600.0,2320.0,375604.0,153.21,3708500.0,71.79,14855300.0,1482.0,493759.0,415.0,388871.0,231.51,1914300.0,59.76,8266900.0,87.79,30269300.0,413.4,854633.0,581.2,3404789.0,71.16,3895800.0,158.1,2071800.0,223.88,680900.0,2449.0,963939.0,337.95,1105600.0,297.5,2630331.0,29.28,3993600.0,83.5,2115000.0,70.79,3772200.0,118.93,21652300.0,375.0,366108.0,119.46,1694800.0,157.36,3510600.0,31.76,1059968.0,113.18,1285000.0,282.56,539100.0,198.42,3491000.0,164.65,3137000.0
+2025-04-01,316.0,1221702.0,114.05,2302800.0,167.3,5199844.0,2101.6333,1753663.0,223.19,36412700.0,206.27,7853200.0,155.3,2457797.0,1927.0,3335971.0,57.24,2188478.0,121.18,3916400.0,131.69,4228800.0,42.08,648763.0,17.01,5372307.0,96.14,1332000.0,313.58,3503900.0,34.62,1594944.0,383.2,3847800.0,199.18,3383000.0,48.21,2971500.0,2900.0,419061.0,306.54,1199200.0,223.3,611916.0,264.61,1042900.0,1415.2,57896.0,100.67,1853400.0,12.37,7998200.0,112.45,2085800.0,231.0,777214.0,4159.0,934175.0,177.12,1031406.0,86.81,6705600.0,168.06,1195927.0,211.56,328300.0,407.2,426927.0,343.86,903800.0,80.6,1614800.0,71.82,2010600.0,217.5,364776.0,158.08,988100.0,207.5,1583600.0,131.0,1074700.0,357.0,812189.0,1174.0,746934.0,145.66,5869500.0,9.81,37197900.0,102.78,23523200.0,171.89,903200.0,306.92,3042300.0,488.68,502500.0,219.44,2124800.0,192.17,41267300.0,78.49,6956400.0,1688.0,747915.0,94.8,250671.0,398.81,765700.0,65.6,1810200.0,21.13,5874700.0,293.45,702100.0,66.07,6361100.0,138.37,2934000.0,59.15,3339700.0,91.15,1610500.0,106.98,4236100.0,283.0,226393.0,149.5,876257.0,1326.0,249058.0,667.34,1212600.0,611.0,176552.0,154.94,770800.0,361.0,1303089.0,757.2,1824739.0,558.6,10689128.0,214.51,597700.0,168.52,20472400.0,179.56,502700.0,147.0,1186400.0,541.2,509500.0,270.48,2881400.0,11366.0,1216768.0,3813.27,221800.0,168.17,8252800.0,1585.5,4890558.0,738.0,1095695.0,41.49,25578500.0,613.0,396779.0,177.8,109908.0,52.4,1839200.0,293.9,42981084.0,46.645,2617007.0,3191.0,4322535.0,34.02,3495900.0,22.315,2372540.0,123.4,2531138.0,140.6,3543751.0,12.755,30264451.0,74.37,2346500.0,436.2,5307380.0,308.0,1974132.0,226.04,1713600.0,118.9,311252.0,19.31,4068100.0,931.0,2634471.0,33.5,3616000.0,77.85,1707800.0,5490.0,25193.0,740.0,271337.0,377.5,903434.0,132.03,1352400.0,83.77,2881900.0,3624.0,266562.0,4685.75,222000.0,44.8,6977600.0,125.61,1500300.0,944.08,668600.0,373.6,2662955.0,273.7,3501154.0,74.1,1678949.0,59.55,9623800.0,593.0,43660.0,70.64,1628324.0,111.6,3447342.0,78.49,3214861.0,58.98,282523.0,2940.0,694791.0,272.5,393616.0,558.5,193338.0,433.0,25402881.0,320.0,392339.0,244.72,658700.0,757.0,2963861.0,448.2,474535.0,549.0,94584.0,532.99,4130600.0,124.11,2289600.0,1228.0,267124.0,478.5,783479.0,89.0,3662311.0,101.24,5958000.0,167.1,13929926.0,421.8,3847752.0,1298.0,56273.0,27.86,1265921.0,2372.0,488850.0,142.8,4039500.0,66.96,1340100.0,953.0,329147.0,485.0,905588.0,70.54,10957100.0,13.295,1894945.0,26.6,5862300.0,137.13,2358100.0,139.3,514908.0,63.54,4176400.0,330.57,1955300.0,301.4,1483800.0,270.4,1301538.0,22.52,8345094.0,225.04,629100.0,131.01,1445100.0,2482.0,177087.0,6710.0,240075.0,3512.0,434829.0,104.61,2476300.0,1344.0,406750.0,130.0,442203.0,258.79,1421500.0,162.08,1285100.0,79.59,1746100.0,40.59,3935400.0,4815.0,62974.0,109.47,1518100.0,379.0,763638.0,102.76,1244900.0,90.9,1121690.0,370.91,977800.0,331.0,1669100.0,147.45,533000.0,3395.0,21023.0,93.9,4916200.0,3.675,332810.0,147.91,1080800.0,36.72,20738300.0,210.5,230119.0,262.24,1972700.0,51.67,12150400.0,315.36,774700.0,75.14,2314400.0,151.95,15579940.0,60.45,2222000.0,36.8,10763700.0,79.2,1673228.0,178.22,3248200.0,65.36,330880.0,81.27,2059100.0,105.39,6809500.0,277.41,1322300.0,351.99,499700.0,39.9,3104100.0,2575.0,2272525.0,57.21,5384000.0,121.92,1350900.0,2927.0,439988.0,88.85,5311300.0,145.99,1019100.0,270.2,4598200.0,163.5,938214.0,362.38,2682100.0,40.0,4170784.0,61.8,17381400.0,79.18,2411300.0,29.54,11174200.0,207.87,1638000.0,259.4,5634632.0,29.07,4917200.0,76.45,3152300.0,63.55,5043400.0,454.0,685315.0,87.35,1144413.0,67.98,8641500.0,168.51,6378600.0,4875.0,42574.0,24.83,4448000.0,56.26,4612200.0,42.42,13980800.0,182.42,3740700.0,58.34,1048500.0,275.8,405707.0,22.25,7513608.0,5190.0,133932.0,31.3305,5838531.0,101.06,4186400.0,478.45,1253600.0,1066.0,163478.0,113.35,2364600.0,91.96,5716700.0,129.0,114521.0,87.6,3601200.0,117.5,787822.0,2023.0,2094196.0,169.28,1035800.0,127.41,2112800.0,39.8,2210877.0,200.39,3020000.0,97.68,8762700.0,1870.0,156765.0,146.05,2117800.0,75.34,5866800.0,890.0,185686.0,20.02,4656800.0,51.0,4441260.0,282.0,652137.0,176.47,877600.0,34.61,6446000.0,3912.0,306372.0,465.47,503600.0,209.54,986600.0,586.0,1408759.0,555.0,117471.0,35.14,1641657.0,137.92,893300.0,34.56,5068280.0,37.1,1335591.0,121.07,2934100.0,151.91,718500.0,37.57,5573500.0,67.32,3216500.0,145.67,2278600.0,67.8,5340400.0,254.27,1085800.0,110.06,2507600.0,30.43,696013.0,741.0,156661.0,1854.0,275741.0,243.86,733000.0,365.41,243500.0,58.75,3512700.0,67.87,3269100.0,267.4,400177.0,134.8,972139.0,432.68,1283500.0,194.8,6992727.0,88.08,1097400.0,110.0,2490600.0,36.96,1100584.0,7.517,26949379.0,18.17,7759867.0,14.404,8665563.0,884.0,233352.0,574.0,1275621.0,14.05,5201007.0,129.3,1926700.0,841.0,73912.0,167.53,731800.0,816.95,871800.0,71.28,1379200.0,53.88,5996700.0,48.64,439699.0,411.0,137900.0,62.09,1751000.0,182.8,143425.0,85.6,6310122.0,305.51,411400.0,276.7,2468600.0,85.66,4601100.0,69.01,1736500.0,71.87,3130400.0,158.4,533291.0,45.92,10432000.0,122.24,1058400.0,167.7,2324600.0,3599.0,985129.0,147.84,830000.0,452.4,3793677.0,9.94,135388700.0,530.0,304120.0,38.805,4801400.0,1085.0,384885.0,267.0,723261.0,38.13,13121200.0,457.01,263500.0,241.98,1369600.0,40.4,3611300.0,713.0,18087.0,386.0,600415.0,268.58,457600.0,72.6,1568025.0,156.2,686699.0,887.0,296153.0,222.01,3372249.0,1868.47,129300.0,74.57,2762400.0,38.93,3171600.0,24.74,205900.0,3720.0,216213.0,55.82,4094700.0,615.0,255047.0,39.48,865980.0,953.0,753393.0,96.99,1035800.0,80.3,706469.0,348.5,281623.0,127.57,3082400.0,324.5,368451.0,96.67,4109000.0,55.3881,2758170.0,752.5,468854.0,55.7,1369783.0,14120.0,58997.0,71.4,1734897.0,274.14,1470300.0,180.72,1092300.0,6400.0,3464.0,203.79,3854000.0,79.57,2996300.0,361.5,363814.0,315.64,3544500.0,35.98,1616200.0,863.0,212316.0,111.28,6284400.0,59.72,4037400.0,132.13,645800.0,41.425,3501984.0,284.15,36559632.0,45.54,6700200.0,47.26,14065600.0,178.6,2578967.0,1854.0,328625.0,158.88,20111400.0,157.07,30672900.0,118.45,1540000.0,292.5,1018891.0,98.44,1816700.0,1780.0,235689.0,204.5,621296.0,217.57,900100.0,255.8,748870.0,548.45,1869600.0,151.2,351913.0,1469.0,8622454.0,994.06,226600.0,25.55,7745100.0,62.14,1165300.0,79.3,2540547.0,14.95,20382600.0,213.0,19243929.0,345.73,1226300.0,365.52,2801600.0,161.1,488193.0,73.4,252846.0,826.0,161136.0,500.0,1225748.0,112.0,9135976.0,124.39,1243300.0,202.2,549800.0,1948.0,488361.0,1724.0,91874.0,2632.0,544531.0,392.0,14839181.0,227.28,2005600.0,248.0,717165.0,278.8,112070.0,250.1,296714.0,275.0,1932557.0,61.38,1518200.0,201.1781,2720192.0,15.64,22897300.0,27.79,6494500.0,1978.0,84295.0,30.74,2517200.0,877.2,16914739.0,69.07,1243200.0,763.0,145213.0,14.44,9006300.0,1208.0,737846.0,169.62,950900.0,308.0,250147.0,107.0,2253328.0,332.86,470908.0,264.74,927200.0,2580.0,134657.0,717.5,960201.0,173.5,561827.0,131.78,2241400.0,340.0,217157.0,257.4,61925938.0,15.1,6625189.0,250.34,4412900.0,170.4,591544.0,171.49,3877200.0,1986.0,526491.0,1252.0,34397.0,418.57,518200.0,353.5,1038587.0,181.15,632300.0,77.43,1003800.0,30.96,5128037.0,953.5,625900.0,8328.0,332475.0,308.5,478223.0,3647.0,889063.0,2873.0,997845.0,1895.0,300796.0,677.0,717818.0,60.91,2575600.0,755.6,3785504.0,18.154,10016671.0,110.6,6481162.0,22.05,64060400.0,613.78,1826500.0,34.55,2798400.0,482.8,485587.0,53.65,3376300.0,41.55,3805365.0,171.24,1226500.0,80.61,2016700.0,86.89,2172400.0,4.791,70553909.0,496.36,1609800.0,413.72,1237700.0,161.6,1148047.0,5045.0,462456.0,78.6,4172240.0,248.7,1010600.0,46.19,1578361.0,15.19,3047000.0,184.1,1253847.0,120.7723,650541.0,994.0,255415.0,149.72,774800.0,136.42,940600.0,81.4,4099700.0,69.4,16249164.0,560.5,503437.0,489.0,75459.0,112.0,861528.0,564.0,290155.0,532.0,1342436.0,184.02,740800.0,1336.0,450540.0,105.8,1933291.0,153.25,23303100.0,243.66,8054700.0,917.0,308068.0,72.2,1196962.0,145.6,4761061.0,34.97,13994600.0,191.44,400559.0,15.8,11185100.0,150.04,635500.0,257.0,4931957.0,30.34,8155500.0,127.0,3504148.0,21.14,3941100.0,117.84,4495600.0,682.46,669400.0,1404.0,202627.0,143.03,1725400.0,28.63,8692100.0,78.88,4104400.0,669.0,230377.0,71.87,15309100.0,68.14,4880200.0,23.88,11113800.0,92.09,653900.0,552.5,2873594.0,134.96,1512500.0,114.51,2068400.0,244.5,13985927.0,232.65,686900.0,209.75,964000.0,564.83,339500.0,42.97,2549700.0,72.6,115463759.0,805.23,2987700.0,182.3,13006606.0,448.64,1042400.0,64.42,1420100.0,234.01,2212800.0,98.14,626276.0,72.83,9066200.0,587.0,1466393.0,11590.0,718731.0,279.63,3315100.0,31.59,17825800.0,39.15,6310400.0,53.31,4601700.0,889.0,206083.0,70.04,3634300.0,132.01,3885700.0,548.51,2714900.0,167.48,588100.0,210.5,356108.0,238.24,1451300.0,69.84,1530400.0,54.23,2580527.0,575.1,485067.0,313.63,2411200.0,58.55,689174.0,48.5,10219700.0,673.69,630000.0,468.78,674200.0,176.61,1321300.0,67.65,8847000.0,88.49,7059400.0,194.6,326169.0,1915.0,682400.0,81.16,3249800.0,203.5,1262628.0,29.94,6447600.0,3320.0,104825.0,115.01,766300.0,82.25,2321200.0,356.5,3875400.0,215.92,541500.0,32.76,1610454.0,484.56,483400.0,244.0,1937600.0,147.67,3641300.0,1164.5,1275827.0,199.1,7010120.0,1180.0,607602.0,59.04,5035500.0,58.79,19150200.0,327.71,417700.0,200.8,2762276.0,213.0,851568.0,26.8,3917600.0,146.63,1898800.0,581.48,676900.0,228.5,1013134.0,523.0,242365.0,87.12,13922100.0,27.16,11640100.0,482.4,2764282.0,62.67,12613300.0,115.74,6651000.0,567.3,550100.0,382.19,19689500.0,435.99,1014100.0,249.0,562826.0,306.02,16780100.0,28.99,1529500.0,176.37,1039700.0,31.41,4490200.0,1156.38,123000.0,116.0,1050489.0,828.0,170222.0,590.2,179461.0,264.0,1043404.0,147.4,1153737.0,355.0,81340.0,1538.0,44737.0,140.4,2833805.0,19.06,7311300.0,11.82,6241435.0,76.04,2530500.0,200.95,284900.0,70.92,8715800.0,48.29,9317900.0,68.3,1044784.0,92.838,35200000.0,1012.5,12295722.0,40.4,4294100.0,64.76,13489500.0,513.1,710600.0,4.9995,13447899.0,811.56,1543000.0,98.53,2547800.0,236.61,788700.0,89.49,2838800.0,97.95,1275500.0,119.66,1914500.0,110.15,222614000.0,7213.6201,17800.0,458.8,17561558.0,30.28,919000.0,27.0,4326400.0,190.0,2270400.0,11105.0,473042.0,57.15,5135800.0,279.6,1424308.0,167.09,1219200.0,99.5,2037300.0,79.77,5537600.0,40.2,7432500.0,102.8,3149623.0,353.1,461160.0,12.09,9276860.0,141.94,9518500.0,95.4533,5550000.0,433.6,769650.0,104.06,1970500.0,1738.0,288777.0,49.19,5909200.0,45.64,1242443.0,751.5,807316.0,300.8,394577.0,34.44,834366.0,171.31,4037300.0,687.9166,104868.0,220.9,670900.0,154.59,1940800.0,98.29,2193900.0,199.0,471752.0,17.27,12157300.0,292.0,3288596.0,122.19,7069300.0,83.26,2208200.0,149.67,6072800.0,215.8,2306925.0,185.6,1629134.0,24.54,54444200.0,85.15,1108200.0,170.56,7021100.0,284.29,4740200.0,609.86,679400.0,598.0,205568.0,103.04,1562400.0,574.5,4579735.0,93.85,4083218.0,299.5,1101793.0,199.93,669900.0,111.45,3359900.0,2790.0,124400.0,158.09,4429100.0,174.64,2165700.0,508.0,769248.0,457.4,2247331.0,88.04,1706300.0,95.28,865700.0,263.18,564500.0,318.13,382700.0,562.0,41312.0,108.95,2094800.0,1302.0,38698.0,36.06,5188500.0,115.0,901802.0,833.8,4816266.0,43.215,3198738.0,298.86,838700.0,3808.0,121158.0,1208.5,1049945.0,1229.0,1901752.0,124.35,2000900.0,156.2,1131900.0,700.0,1854054.0,86.78,684529.0,257.9,979800.0,66.1,8000600.0,153.05,5708900.0,39.5,1586900.0,146.3,1606700.0,397.2,2731599.0,1556.0,38799.0,208.12,2078000.0,1896.0,189164.0,73.57,1411600.0,617.0,1059700.0,3913.0,2153750.0,21.57,7170800.0,3020.0,12710.0,92.14,624913.0,276.5,1207967.0,4654.5,1480222.0,138.1,1690700.0,5220.0,621348.0,228.92,1402700.0,222.3,766900.0,2425.0,57555.0,689.8,1847302.0,47.06,885528.0,258.74,839600.0,54.36,1867100.0,590.78,438600.0,315.4,1082621.0,129.11,1904200.0,779.4,31386457.0,568.0,638855.0,243.72,1366400.0,2560.0,235497.0,356.2,4241602.0,132.85,4799300.0,104.31,980300.0,33.55,3948774.0,245.1,592358.0,620.5,422251.0,501.0,451299.0,6.323,25457408.0,102.02,2486977.0,250.15,1345059.0,220.42,670900.0,230.6,9298984.0,98.23,5868400.0,77.67,11417900.0,1616.0,355334.0,526.0,213659.0,348.8,2296428.0,47.95,6686414.0,77.7,2337112.0,1222.5,2214010.0,92.3,1061474.0,696.8,5320603.0,125.3,1966135.0,2806.5,8633598.0,50.12,1145100.0,350.57,1258000.0,214.75,1280290.0,118.52,1147100.0,42.2,13547400.0,1951.0,635969.0,950.8,1513904.0,1011.0,432396.0,1086.5,1857137.0,339.58,358800.0,435.94,985800.0,147.4,525815.0,91.82,4178900.0,270.0,340224.0,76.34,1683400.0,166.47,1483200.0,510.78,980700.0,182.8,525861.0,6240.0,1159960.0,71.56,5649500.0,85.5,2371452.0,160.2,1215021.0,171.8,1478.0,1580.5,2601005.0,1428.0,321894.0,152.1,1122322.0,1146.5,5241605.0,225.72,803900.0,965.6,1449028.0,11.09,16400300.0,10.276,3321202.0,124.0,1217800.0,20.12,3114169.0,88.82,2187800.0,184.81,1423200.0,215.9,1014367.0,76.4,3259511.0,955.0,198326.0,2550.0,451344.0,45.62,4611700.0,76.14,1846800.0,64.62,2090500.0,96.52,406494.0,53.26,3305300.0,373.3,1180900.0,87.6,1127259.0,75.42,2482400.0,28.48,43986400.0,61.24,1794600.0,522.5,1399493.0,4190.0,64654.0,258.0,5172695.0,1397.4399,222700.0,498.33,312600.0,216.41,2425500.0,57.35,1675900.0,140.7,1341900.0,171.8,1057706.0,1708.0,38657.0,92.84,195142.0,82.61,3045900.0,41.02,6561000.0,111.4,1047726.0,104.43,6240500.0,31.7,4829697.0,530.0,236988.0,91.9,820537.0,122.72,4781900.0,152.99,963800.0,482.97,1837600.0,296.5,835331.0,268.54,3025400.0,494.0,4953332.0,1352.84,133200.0,72.89,5304100.0,203.07,1476100.0,75.0,7775896.0,65.38,1955800.0,274.4,1637840.0,92.27,1368600.0,223.8,1963408.0,264.54,999900.0,298.0,848329.0,330.0,16470937.0,268.46,146486900.0,63.11,2630100.0,341.65,1245000.0,57.1,9738800.0,59.49,3320588.0,210.13,1654700.0,108.3,11866452.0,177.99,5965400.0,72.16,1219600.0,584.53,222100.0,68.2,8526100.0,72.99,16889200.0,52.67,7431514.0,45.17,1588600.0,187.81,640300.0,108.8,5770043.0,373.91,927300.0,4620.0,3988701.0,55.28,1074023.0,523.12,2962500.0,237.17,2367300.0,109.26,5877400.0,631.99,559800.0,78.22,193198.0,225.0,346157.0,41.77,9514200.0,814.0,493974.0,1018.0,1019499.0,346.35,7473300.0,881.0,87285.0,582.0,2720059.0,32.44,7166600.0,32.38,2356438.0,133.74,2366400.0,97.62,1380100.0,237.27,903600.0,25.24,2450502.0,72.2,55971444.0,429.0,140949.0,96.6,74456.0,94.56,858075.0,298.61,621600.0,254.98,884500.0,484.74,1249500.0,122.24,8054800.0,397.0,1030768.0,69.27,4524600.0,8.6,9296600.0,582.0,1372826.0,45.38,15710800.0,183.66,758300.0,356.0,561000.0,10.21,42216800.0,234.53,2567400.0,40.89,5292700.0,108.89,2172100.0,2298.0,749820.0,154.15,3198000.0,71.31,10661000.0,1437.0,590662.0,414.5,633884.0,233.79,1669600.0,60.57,5774800.0,88.83,22080300.0,414.8,531484.0,560.2,4514451.0,70.25,3055800.0,158.87,1604700.0,220.16,527400.0,2459.0,676797.0,337.0,833300.0,301.5,1784445.0,29.14,4859600.0,82.73,1499700.0,70.72,2233000.0,119.04,12425400.0,379.5,161732.0,119.88,1414800.0,158.92,1573800.0,32.23,911536.0,112.37,1398100.0,283.07,359300.0,201.07,1911000.0,161.91,2735000.0
+2025-04-02,317.5,771810.0,115.99,1947600.0,167.6,1786808.0,2108.9902,2028904.0,223.89,35905900.0,205.19,9262800.0,152.6,5388022.0,1960.0,835345.0,57.3,2314300.0,122.8,5184800.0,131.93,4236200.0,42.61,420207.0,17.035,5594416.0,96.82,1107200.0,316.33,4123000.0,34.58,2179437.0,385.78,2859100.0,199.59,2437500.0,47.97,2655700.0,2928.0,719563.0,307.23,1089300.0,221.0,444938.0,267.93,1245700.0,1420.8,42734.0,100.84,1916600.0,12.48,9354400.0,112.27,1817600.0,230.5,361667.0,4170.0,1080359.0,178.12,894182.0,87.72,4944200.0,162.74,1375077.0,210.77,301800.0,412.0,357615.0,344.07,1271600.0,81.63,929800.0,72.25,1831600.0,218.0,67749.0,163.98,799300.0,205.43,1674700.0,132.15,909900.0,357.3,814355.0,1174.0,1010156.0,147.75,4904800.0,9.8,34791900.0,102.96,20794000.0,172.72,2488100.0,305.7,1912500.0,494.36,461000.0,217.9,2794100.0,196.01,53679200.0,80.16,7163700.0,1682.5,619197.0,94.8,255279.0,396.03,1013700.0,66.12,1437900.0,21.24,6641300.0,294.96,751400.0,67.9,5700500.0,141.52,2418300.0,60.78,2254300.0,92.33,1305400.0,108.14,2350600.0,293.5,164399.0,145.5,815585.0,1328.0,237226.0,669.01,1119000.0,626.0,584877.0,155.21,718500.0,365.0,1319387.0,753.4,1190200.0,559.4,8145532.0,215.61,542600.0,172.09,19523700.0,180.58,424800.0,146.19,982400.0,558.42,731800.0,275.25,2473700.0,11228.0,1425815.0,3809.26,100000.0,168.56,5826600.0,1570.5,6100680.0,730.0,1956426.0,41.85,28216100.0,625.0,98158.0,191.8,880298.0,52.31,2026400.0,296.75,33005123.0,46.135,2138816.0,3120.0,2755160.0,33.65,2491700.0,21.425,4269244.0,122.8,1728405.0,138.5,3128979.0,12.73,23128103.0,75.73,2160700.0,438.2,3241993.0,303.5,559204.0,226.42,1634000.0,120.35,322709.0,19.43,2574500.0,915.5,3046546.0,34.51,2921600.0,78.01,1546700.0,5535.0,27131.0,733.0,81114.0,375.5,1009297.0,131.32,1944900.0,84.22,3191100.0,3554.0,363538.0,4689.2998,193400.0,44.92,7060900.0,131.12,1411900.0,961.84,490300.0,375.4,3326571.0,281.1,5247259.0,73.74,1043860.0,59.6,8310000.0,588.0,62604.0,70.42,1392443.0,111.8,3499162.0,77.75,3709465.0,59.26,243498.0,3034.0,929297.0,274.5,503616.0,556.0,254106.0,433.1,34314699.0,325.2,351282.0,246.25,534800.0,771.2,1086247.0,450.0,387885.0,547.0,126412.0,537.72,4079000.0,124.23,2024400.0,1224.0,136722.0,472.0,861187.0,89.4,1437341.0,100.05,11755600.0,166.55,18019238.0,418.8,3519974.0,1292.0,74042.0,28.06,935760.0,2328.0,235016.0,147.66,4064300.0,67.82,1148100.0,946.0,358389.0,490.8,647513.0,71.76,9731700.0,13.31,2094665.0,26.38,8200700.0,138.67,1399100.0,140.0,548111.0,65.04,3159800.0,334.66,1747600.0,301.54,1536000.0,276.4,840489.0,22.63,5108504.0,224.48,699900.0,133.29,1176900.0,2468.0,99665.0,6740.0,145749.0,3544.0,581580.0,103.81,2045100.0,1368.0,283383.0,130.8,324689.0,264.94,1859500.0,164.47,860100.0,79.83,1885200.0,41.66,3274800.0,4810.0,23317.0,108.32,2056300.0,390.0,1487046.0,102.82,1176100.0,92.8,1085848.0,379.27,923300.0,331.92,1108200.0,147.59,559000.0,3470.0,140261.0,93.55,4849100.0,3.735,271510.0,147.62,813000.0,36.61,18827600.0,213.5,119608.0,262.54,2064900.0,52.02,9922300.0,319.99,611000.0,74.66,2172000.0,150.65,11473200.0,60.73,2858500.0,36.93,5692200.0,77.5,4206186.0,182.18,3579000.0,65.02,286367.0,81.23,1813500.0,106.1,6527500.0,279.51,1406600.0,358.52,392300.0,39.39,2803100.0,2598.0,2509997.0,57.47,3927800.0,122.8,844500.0,2892.0,464964.0,90.63,4605100.0,149.28,1192900.0,271.54,5396900.0,164.5,933322.0,371.49,2472000.0,40.4,4393967.0,61.82,18610700.0,79.92,2448100.0,29.74,9470300.0,208.67,1613700.0,258.0,5468135.0,28.99,4404300.0,76.73,2550100.0,64.0,2098100.0,454.0,538067.0,88.95,2912089.0,68.07,6405700.0,166.47,7044900.0,4940.0,71023.0,26.27,6309300.0,56.23,3264000.0,43.37,10066500.0,189.25,5384800.0,59.3,1249600.0,276.7,353083.0,22.375,7709250.0,5210.0,178901.0,31.4854,4455677.0,101.71,3801900.0,470.9,1394700.0,1071.0,118386.0,117.98,2708800.0,95.33,6245800.0,128.0,41341.0,90.2,4966300.0,118.25,887368.0,2047.0,4305133.0,167.96,940600.0,127.97,3125300.0,39.22,2178262.0,205.16,2974500.0,97.88,7959900.0,1850.0,185332.0,148.68,2164400.0,77.57,5566100.0,888.5,139090.0,20.06,3408500.0,53.0,3351132.0,284.8,526900.0,179.02,870700.0,34.89,5146700.0,3954.0,198922.0,468.35,587700.0,209.57,1117700.0,587.0,1650732.0,567.0,100024.0,35.48,1337040.0,138.0,1055900.0,34.01,4866848.0,37.11,1090871.0,120.39,2541700.0,154.29,710700.0,37.92,5355500.0,68.14,2561900.0,144.87,2021900.0,67.42,4153300.0,253.66,1055900.0,109.58,2015200.0,30.18,527137.0,739.0,146320.0,1826.0,355099.0,247.57,908000.0,365.34,199000.0,59.92,3611000.0,68.76,3908300.0,267.6,467235.0,133.8,756558.0,429.33,1156300.0,195.6,1458738.0,88.29,758600.0,111.54,2036500.0,36.99,1041967.0,7.577,28957530.0,18.435,6738714.0,14.312,8356812.0,891.0,219985.0,579.0,1497402.0,13.975,4010240.0,129.97,1827400.0,844.0,72665.0,169.06,540800.0,831.55,431100.0,71.63,1376700.0,54.62,7610000.0,48.65,366987.0,415.56,156400.0,62.63,1985900.0,183.4,274605.0,85.9,925969.0,307.2,516000.0,283.84,2681500.0,86.61,3126000.0,69.43,1285200.0,72.05,2865300.0,159.0,460586.0,45.97,6833300.0,121.89,1158600.0,167.85,1915900.0,3613.0,1086145.0,147.47,1442500.0,450.5,3575274.0,10.15,136908500.0,521.0,270201.0,39.005,3952000.0,1074.0,424781.0,264.0,430860.0,38.2,13166400.0,451.72,375300.0,245.17,990900.0,40.58,3397800.0,714.0,49921.0,385.0,726308.0,272.73,463600.0,71.6,2066021.0,157.0,975023.0,886.0,324963.0,226.15,4440319.0,1889.89,105300.0,75.74,2732800.0,39.62,3243600.0,24.73,204300.0,3795.0,166486.0,57.04,3531600.0,617.5,112020.0,39.5,1253653.0,934.5,693722.0,99.08,920800.0,80.0,526628.0,348.5,74842.0,129.82,1950700.0,324.0,397577.0,98.08,3438300.0,55.9834,1522865.0,761.0,544569.0,54.7,1100216.0,13960.0,49778.0,71.0,1073342.0,276.04,1350000.0,180.5,1340500.0,6380.0,5108.0,199.77,6026500.0,79.36,2806100.0,356.0,269849.0,330.8,4203200.0,37.18,2117600.0,868.9,174060.0,111.89,7444300.0,59.19,3952400.0,133.09,606000.0,40.715,3788676.0,282.95,28221270.0,46.54,4740400.0,47.98,12305600.0,180.2,3622500.0,1862.0,167572.0,158.86,17113300.0,157.04,25041700.0,120.07,1078500.0,293.0,642237.0,99.6,1748800.0,1787.0,281427.0,203.0,998355.0,218.07,911300.0,268.2,515512.0,563.1,2560700.0,152.0,811905.0,1433.5,7781741.0,1004.92,255200.0,25.7,6703400.0,62.69,968400.0,78.55,4151814.0,15.21,16516300.0,213.6,2231512.0,347.03,1249400.0,370.89,3189500.0,164.8,362470.0,72.94,322039.0,827.0,274117.0,498.5,796248.0,112.2,3975948.0,124.86,1349400.0,204.93,500100.0,1937.0,630742.0,1760.0,301298.0,2650.0,761699.0,388.2,14618091.0,231.38,1508100.0,246.0,1127461.0,279.1,75314.0,246.3,234266.0,271.4,2201399.0,60.56,1342800.0,203.5721,3632758.0,16.12,23638200.0,27.88,6050300.0,1990.0,44562.0,30.62,2209600.0,883.0,17444364.0,69.25,1172700.0,759.0,110991.0,14.65,11747000.0,1197.0,552789.0,163.95,1644900.0,309.5,439090.0,108.0,1236455.0,341.62,345287.0,265.8,1117300.0,2580.0,60885.0,719.0,1216023.0,172.5,140272.0,133.9,1749400.0,340.0,179577.0,261.0,21901737.0,15.195,13817278.0,249.98,4080800.0,172.0,734496.0,170.44,6613000.0,1985.0,482954.0,1254.0,85491.0,426.25,532500.0,354.0,567690.0,183.3,477100.0,78.62,1787100.0,30.6,5071120.0,969.0,526858.0,8412.0,343639.0,312.0,249466.0,3647.0,1132560.0,2822.0,1016260.0,1893.0,317890.0,688.5,1754601.0,62.33,2147800.0,758.6,2875914.0,18.186,6765475.0,112.4,6039509.0,21.98,58878800.0,620.91,1604500.0,34.63,3360500.0,478.0,1311072.0,54.46,3830900.0,41.25,2621388.0,174.37,1499300.0,81.7,1683600.0,88.1,1309900.0,4.7885,43845609.0,507.05,1432200.0,424.37,1376400.0,158.2,2218001.0,5000.0,612336.0,78.15,4042005.0,252.43,980200.0,46.4,1384533.0,15.69,6157300.0,183.6,1014421.0,123.2871,592466.0,995.0,181115.0,152.78,847800.0,138.75,912300.0,82.86,3437600.0,70.94,12004622.0,568.0,368160.0,487.5,35500.0,111.5,1029713.0,562.0,297780.0,532.0,979243.0,184.11,585100.0,1334.0,319959.0,105.4,1265217.0,155.36,10356900.0,245.82,7758800.0,915.0,962384.0,71.9,942009.0,147.2,24424128.0,35.14,14860700.0,192.0,328099.0,16.07,12591700.0,151.71,819100.0,257.8,3933505.0,30.13,8376200.0,128.2,1994648.0,21.45,3704500.0,120.9,4058600.0,686.19,791100.0,1428.0,69112.0,142.9,1845500.0,28.92,8662500.0,82.77,4015200.0,660.0,510479.0,71.33,14606500.0,67.27,5664100.0,23.87,14093800.0,92.03,676400.0,550.5,10627237.0,142.94,3736900.0,115.66,2427000.0,244.5,14694052.0,236.37,776700.0,211.9,986200.0,574.53,332000.0,43.38,2172600.0,72.46,84774862.0,818.22,2683800.0,181.5,5562123.0,452.87,1270300.0,64.49,1253300.0,235.28,2534400.0,98.92,496057.0,73.78,7641400.0,583.0,272793.0,11725.0,912859.0,282.75,2315200.0,31.86,10174700.0,39.04,5403500.0,54.15,3691400.0,886.0,145295.0,70.65,2495900.0,134.65,2607200.0,547.38,2994600.0,168.0,511400.0,211.0,306696.0,242.56,1718800.0,71.06,1197600.0,53.97,2147529.0,575.2,423436.0,311.58,2776800.0,57.9,1062260.0,48.93,6408300.0,693.53,1203200.0,470.89,638800.0,180.19,2359400.0,66.13,11356900.0,88.86,5577200.0,190.2,764550.0,1934.03,466300.0,82.49,3205700.0,198.8,849869.0,30.75,5133600.0,3375.0,133904.0,117.15,467900.0,81.29,1667000.0,365.1,4972162.0,210.83,614900.0,32.56,1421820.0,492.47,340700.0,243.64,2052400.0,147.76,4411100.0,1163.5,1259959.0,199.75,13019684.0,1176.0,301467.0,59.36,4632800.0,57.12,20161000.0,328.49,384100.0,201.2,789545.0,220.5,1376559.0,26.47,3568800.0,147.9,1654500.0,590.65,506100.0,227.0,1217736.0,522.0,260567.0,86.6,10590800.0,27.72,11865200.0,473.8,3777099.0,63.23,13138200.0,119.27,8415300.0,575.96,481900.0,382.14,16092600.0,436.99,822700.0,249.5,960535.0,312.54,16293800.0,29.07,1004500.0,179.71,822200.0,31.47,3824200.0,1172.5,131700.0,117.8,1112914.0,828.0,219522.0,589.4,174399.0,264.5,774642.0,143.2,1170674.0,355.0,456580.0,1532.0,21896.0,141.6,1802824.0,19.5,13937400.0,11.795,4173009.0,78.3,3091700.0,203.35,234700.0,70.48,8480100.0,48.73,9130000.0,69.0,1798328.0,93.552,32569000.0,1008.0,6344028.0,40.64,2585200.0,64.96,11161400.0,512.18,750800.0,4.96,11702990.0,824.03,1626400.0,102.88,3301800.0,238.57,827100.0,90.49,1591200.0,98.73,1246800.0,123.03,2123600.0,110.42,220601200.0,7302.0698,14600.0,463.5,16627962.0,30.55,846900.0,27.06,2972400.0,193.67,2231700.0,11245.0,295097.0,57.12,4765600.0,295.1,1540116.0,170.1,904900.0,100.37,2150400.0,79.42,2760100.0,40.76,5689800.0,103.9,2733564.0,356.25,506329.0,11.995,7597639.0,145.86,11594400.0,94.4673,5974500.0,436.8,580225.0,103.94,1922600.0,1752.0,93455.0,49.33,6164700.0,46.37,1503764.0,755.0,362154.0,296.6,283909.0,34.49,894257.0,173.18,3371800.0,692.2499,149797.0,218.48,527700.0,154.94,1422500.0,99.09,2001200.0,198.8,230007.0,17.43,28638600.0,293.0,2515393.0,119.07,8661400.0,83.79,2352100.0,149.12,5866200.0,221.4,923702.0,189.4,1878057.0,24.7,41965000.0,86.19,1040500.0,169.5,6274500.0,281.23,2710000.0,628.98,785400.0,591.0,85695.0,104.33,1431100.0,573.5,4297253.0,94.35,2200232.0,300.0,2072071.0,201.36,680100.0,112.34,3230800.0,2810.0,94132.0,156.17,3889000.0,177.01,2117600.0,508.0,545422.0,458.8,1282988.0,89.09,911300.0,95.43,668900.0,269.13,899800.0,325.66,341200.0,552.0,122996.0,110.11,3836000.0,1342.0,42243.0,36.13,3650500.0,114.8,632648.0,836.6,3655590.0,42.575,2472371.0,296.93,596800.0,3816.0,139372.0,1180.5,848450.0,1215.0,1298693.0,124.06,2216600.0,157.16,692100.0,702.0,487774.0,87.68,663065.0,264.59,867300.0,67.15,8123000.0,154.08,5377200.0,40.02,1521800.0,149.3,1985304.0,386.2,1390462.0,1588.0,82242.0,212.05,2137500.0,1914.0,212700.0,74.74,1204900.0,625.6,902600.0,3911.0,1705886.0,22.02,7369700.0,3000.0,14382.0,93.58,575913.0,277.0,1152717.0,4601.5,1739319.0,141.89,1793400.0,5230.0,783037.0,236.35,1002500.0,223.0,625900.0,2424.0,52601.0,690.4,1148844.0,47.43,802530.0,260.86,1142400.0,54.73,2299600.0,590.36,411900.0,314.4,792105.0,132.37,2137400.0,755.8,13297549.0,574.0,1173973.0,244.82,1866600.0,2530.0,102039.0,355.2,6759043.0,133.15,3352900.0,106.72,693000.0,33.76,2307344.0,244.4,546230.0,609.0,555780.0,499.5,333545.0,6.352,23452769.0,100.4,1929649.0,249.1,1308048.0,219.34,708000.0,233.0,4829634.0,99.41,6043300.0,78.59,8873900.0,1610.0,164294.0,525.0,68075.0,343.6,1995172.0,48.0,2254558.0,78.0,1755532.0,1230.0,1751143.0,92.88,720993.0,690.0,1387129.0,124.9,2436185.0,2780.0,7455141.0,50.1,844745.0,353.66,1583100.0,214.75,994285.0,118.45,1025600.0,42.19,16509300.0,1939.0,903882.0,942.4,1613320.0,1025.0,235815.0,1075.0,1333317.0,342.2,302400.0,438.55,1111200.0,145.2,1258916.0,91.3,4704500.0,270.5,275682.0,76.62,1370000.0,170.41,1417900.0,513.98,864000.0,183.8,783076.0,6170.0,507587.0,72.84,4726600.0,83.95,2411020.0,163.4,2246715.0,169.4,2617.0,1574.0,4383836.0,1434.0,380816.0,154.4,704272.0,1152.5,5086261.0,227.57,401000.0,946.0,2730919.0,11.27,16806200.0,10.198,2565724.0,127.36,1263400.0,19.916,1951981.0,89.59,1108500.0,182.73,2196200.0,215.0,884128.0,76.0,4415821.0,970.0,662289.0,2545.0,442721.0,47.06,3665500.0,76.98,2070600.0,64.8,2025800.0,96.1,336147.0,55.05,3212200.0,377.46,1801700.0,87.8,775991.0,75.3,3069600.0,28.14,41574800.0,61.95,1622300.0,521.0,710685.0,4230.0,95287.0,260.0,1059353.0,1399.5699,251500.0,499.68,207500.0,223.96,2334500.0,58.38,1455900.0,142.29,1555000.0,171.0,927840.0,1712.0,184255.0,90.3,227498.0,83.62,1732900.0,41.56,8446100.0,112.2,2188939.0,105.77,5654400.0,32.32,3941257.0,526.0,366863.0,92.1,1511959.0,124.93,5002000.0,158.58,1786800.0,489.06,2068700.0,297.0,1116253.0,264.56,2969500.0,503.5,3358652.0,1391.4301,101500.0,74.74,3754400.0,205.72,972000.0,76.3,11768657.0,66.51,1289700.0,280.8,1551763.0,93.9,1517200.0,216.0,3380724.0,264.49,1050200.0,296.0,685578.0,331.1,12132094.0,282.76,212787800.0,62.75,1528500.0,347.94,1017300.0,56.3,10036300.0,59.41,3964508.0,211.1,1602800.0,106.2,18210249.0,178.19,4368900.0,72.48,1148300.0,581.81,232000.0,71.37,8199600.0,74.5,14806900.0,52.14,5377989.0,45.36,1557200.0,188.78,585500.0,109.6,2993133.0,382.51,800200.0,4644.0,3278274.0,55.48,806430.0,523.2,2378900.0,238.46,2023600.0,110.2,4540000.0,646.17,512000.0,78.04,238271.0,225.0,492622.0,43.01,10427100.0,812.0,438833.0,1024.0,917590.0,346.33,5682500.0,852.0,335337.0,581.0,197089.0,32.19,5937700.0,32.64,1734472.0,133.62,2411500.0,98.68,790900.0,240.1,708100.0,24.77,2581897.0,70.38,58696418.0,430.0,78481.0,96.05,47825.0,94.16,684253.0,299.71,748900.0,255.5,723700.0,483.49,988400.0,127.19,5714300.0,384.8,794921.0,69.39,6049400.0,8.66,8339900.0,572.6,1523373.0,44.74,21924100.0,185.91,727000.0,362.64,526400.0,10.56,37025700.0,235.39,1926200.0,41.78,5017500.0,108.84,1403300.0,2286.0,589177.0,153.08,2464300.0,72.26,8854100.0,1460.0,483907.0,414.0,1209596.0,234.56,1411300.0,61.6,6932100.0,89.76,19384100.0,423.4,1767553.0,577.0,4166045.0,69.75,2246100.0,165.01,2217300.0,221.5,979200.0,2495.0,468507.0,337.43,981800.0,299.5,1665713.0,29.48,4215800.0,81.54,2539900.0,70.9,2054700.0,118.67,12614600.0,379.5,368100.0,119.05,2648400.0,158.23,1585400.0,33.42,872773.0,112.5,1145700.0,287.57,319100.0,207.04,1717400.0,163.5,2027200.0
+2025-04-03,314.0,888682.0,109.67,3802400.0,164.0,3348174.0,1965.7751,3977650.0,203.19,103419000.0,201.64,7593100.0,146.6,3079796.0,1983.0,1056354.0,57.4,3646944.0,113.97,7950600.0,131.63,6239200.0,40.34,966694.0,16.47,8861890.0,96.28,1430700.0,301.46,3614800.0,35.15,2942449.0,367.25,5324400.0,180.88,6970800.0,47.57,3909900.0,2960.0,740121.0,305.39,1998800.0,195.1,2056748.0,257.15,1791100.0,1306.2,99961.0,101.68,3775500.0,11.9,19800900.0,111.75,2370300.0,221.0,693120.0,3925.0,1378422.0,174.3,1245580.0,86.2,6291100.0,158.02,1962518.0,203.42,577400.0,403.4,531588.0,344.4,1322200.0,78.78,1665500.0,66.5,3725000.0,219.0,1271901.0,154.24,1873300.0,205.32,2010700.0,127.21,1646400.0,353.8,1136074.0,1132.0,694451.0,135.51,11779600.0,9.57,33965300.0,93.8,50472500.0,161.49,1873000.0,309.85,3280300.0,455.81,535200.0,228.19,5852900.0,178.41,95553600.0,71.27,19579700.0,1562.0,2483358.0,94.5,277652.0,394.29,1219100.0,63.66,1649800.0,17.74,12814200.0,283.2,1067300.0,62.66,9716800.0,123.45,11819600.0,55.39,4064900.0,86.25,1790700.0,97.72,8088100.0,278.5,251893.0,142.3,3838432.0,1302.0,124698.0,623.22,2877100.0,630.0,362889.0,155.29,1159000.0,337.5,1797004.0,769.4,2437052.0,554.8,9763977.0,205.86,1186100.0,154.01,44354900.0,176.34,1197400.0,151.96,2764800.0,539.69,661900.0,247.82,7736200.0,11392.0,2026649.0,3826.1499,182000.0,150.91,15877400.0,1620.5,21431749.0,741.0,1338616.0,37.22,115497900.0,646.0,120300.0,189.2,602868.0,50.5,2244100.0,270.9,83298971.0,43.375,5493083.0,3182.0,7033330.0,31.35,5555500.0,21.265,5086707.0,118.0,2173572.0,140.7,3220825.0,12.535,20692222.0,62.22,10734600.0,434.4,1640350.0,302.5,520675.0,221.59,2687500.0,120.85,324086.0,17.95,10242300.0,927.0,4243192.0,32.91,4663700.0,78.2,1703000.0,5290.0,63600.0,697.0,96380.0,375.0,704189.0,130.71,1755600.0,79.91,5262500.0,3666.0,344966.0,4450.5298,394300.0,40.86,11060500.0,119.82,1535300.0,887.65,903000.0,380.4,11550367.0,283.8,13313150.0,71.12,1980171.0,57.82,13246900.0,583.0,82866.0,72.98,2600840.0,107.4,3727083.0,73.7,5866719.0,58.34,370179.0,3038.0,1124574.0,267.0,498821.0,524.0,162484.0,400.45,57403350.0,307.4,348554.0,239.91,825700.0,694.0,2717137.0,439.6,339582.0,526.0,161328.0,530.16,6410900.0,124.43,1994600.0,1204.0,176618.0,453.5,1021122.0,88.6,726968.0,98.5,10996700.0,173.45,50836190.0,424.6,4753372.0,1248.0,66365.0,26.84,2165642.0,2368.0,205790.0,133.1,11369100.0,62.6,1449700.0,958.0,251627.0,485.0,294507.0,63.05,39469500.0,13.505,3276875.0,26.78,11473400.0,137.09,4062500.0,135.15,578727.0,60.72,5760500.0,305.76,4638700.0,302.46,2114300.0,285.4,2003552.0,21.57,8047825.0,225.8,1335400.0,123.84,2680100.0,2440.0,170962.0,6950.0,315412.0,3618.0,761742.0,107.06,4681300.0,1213.0,995880.0,130.0,10559451.0,248.91,2995200.0,151.57,3559300.0,79.86,3534400.0,36.22,6962300.0,4805.0,58449.0,110.76,2597000.0,400.0,1123146.0,94.77,1683000.0,90.9,1509459.0,368.4,1445400.0,338.45,2403800.0,144.7,926400.0,3400.0,231562.0,96.0,5483400.0,3.505,349500.0,148.69,1199500.0,35.72,26834100.0,207.5,220480.0,268.36,4242900.0,50.08,12639700.0,295.35,1594600.0,75.51,3543300.0,151.7,18619612.0,64.29,8566200.0,37.36,5208000.0,70.2,6126923.0,164.04,13576300.0,62.2,545427.0,78.17,2485000.0,95.25,13870900.0,289.36,3339400.0,317.63,651400.0,39.82,3522900.0,2635.0,4884274.0,56.64,6392100.0,118.89,1079800.0,2809.0,443409.0,86.35,7889600.0,140.98,1012100.0,255.23,8872600.0,162.9,469086.0,347.39,4304400.0,39.73,6099999.0,57.31,40006300.0,76.35,3957800.0,27.99,21170800.0,204.85,2244300.0,258.2,9529908.0,27.36,9398300.0,73.27,3836100.0,61.3,3125800.0,446.5,799751.0,102.2,14234228.0,67.51,12204200.0,156.12,15501000.0,4970.0,62809.0,23.77,12087200.0,56.25,7118800.0,38.71,18127900.0,173.99,7251900.0,56.26,2170700.0,280.4,643481.0,20.83,13811011.0,5125.0,206112.0,28.3598,11082191.0,94.47,5753300.0,447.45,2287700.0,1004.0,294449.0,100.88,8699700.0,77.23,30868500.0,133.0,855568.0,94.41,11232400.0,117.75,1476393.0,2035.0,7028799.0,170.63,1828600.0,122.31,4161000.0,37.27,4407317.0,197.9,5413100.0,88.84,19353400.0,1879.0,158885.0,141.09,3789300.0,67.22,16316800.0,896.0,282238.0,19.46,4953400.0,49.56,3940879.0,270.4,868325.0,162.73,1320600.0,31.46,18080900.0,3726.0,391437.0,463.78,740400.0,200.68,2082800.0,591.5,992916.0,546.0,189304.0,33.84,1863217.0,139.49,1946800.0,33.97,9723068.0,34.84,3192213.0,124.05,7427100.0,153.73,882400.0,33.16,16227400.0,61.8,5404500.0,144.85,4330500.0,66.36,5972600.0,250.24,1610800.0,112.72,4175500.0,30.1,726441.0,733.0,137063.0,1836.0,517410.0,231.8,1281300.0,361.76,337500.0,58.38,3828900.0,58.19,11321500.0,248.3,1230016.0,128.2,363497.0,452.69,3314800.0,186.4,2664510.0,79.98,1555400.0,101.89,3730000.0,37.06,1071973.0,7.784,58578711.0,18.92,9156824.0,13.672,25849867.0,845.0,253102.0,547.4,1743632.0,14.59,11002246.0,119.89,5530300.0,828.0,37096.0,155.55,963000.0,801.44,1222700.0,68.55,1816200.0,52.09,10916400.0,49.33,506661.0,421.56,162600.0,61.92,3874700.0,177.6,253947.0,86.0,2761199.0,294.35,627200.0,260.85,5553700.0,85.06,6498500.0,69.21,1937300.0,72.98,6930500.0,151.0,841828.0,47.23,12659100.0,110.66,3901800.0,152.37,3400900.0,3498.0,1293567.0,144.16,1530000.0,441.0,4033263.0,9.54,220271000.0,518.0,171536.0,39.005,11336800.0,1043.0,644505.0,252.5,1558229.0,33.51,31999800.0,437.15,338600.0,215.86,5066500.0,41.05,4763400.0,693.0,44187.0,373.5,849347.0,250.98,590100.0,70.3,3119599.0,153.7,984035.0,875.0,423955.0,216.9,3705029.0,1801.05,152500.0,74.51,4952700.0,35.47,7037800.0,25.66,474200.0,3465.0,216957.0,51.83,6555400.0,582.0,184847.0,39.71,1717591.0,920.5,3548610.0,92.68,1274100.0,78.9,453695.0,336.5,89102.0,136.23,8819800.0,318.5,404318.0,89.44,8699100.0,50.957,5585343.0,733.5,405192.0,50.0,3306726.0,13710.0,58283.0,72.3,3551420.0,269.62,1416700.0,177.67,1838600.0,6480.0,1110.0,187.63,12750500.0,72.0,9331400.0,340.0,889426.0,297.66,5752200.0,34.37,4706200.0,866.6,1880346.0,112.39,10045200.0,60.97,7965600.0,127.51,796900.0,38.575,6865958.0,260.8,66089533.0,42.29,9628700.0,45.9,18871200.0,181.0,6986945.0,1846.0,135030.0,152.63,28416100.0,150.72,46883400.0,118.68,1545300.0,298.0,463386.0,92.98,3775000.0,1788.0,206070.0,206.0,1383652.0,185.34,2810000.0,250.2,1068829.0,511.23,5193900.0,147.4,694882.0,1465.5,12590773.0,973.41,388400.0,22.39,20916700.0,54.99,4110600.0,74.75,2493218.0,13.46,31270200.0,195.0,3780268.0,349.14,1946900.0,355.91,5407100.0,160.75,456817.0,73.66,565426.0,837.0,335086.0,478.5,620392.0,111.2,3295955.0,123.44,2192900.0,199.22,690700.0,1955.0,387927.0,1644.0,229998.0,2562.0,686983.0,394.7,33361473.0,217.38,4213300.0,248.6,993327.0,279.8,130991.0,252.4,346244.0,274.0,10209548.0,61.69,4596000.0,194.7974,6907853.0,13.68,35325800.0,23.78,23089300.0,1886.0,72440.0,31.44,3776100.0,804.7,44432340.0,66.59,1250200.0,743.0,140843.0,13.3,15062200.0,1188.0,582413.0,166.83,3022000.0,285.5,545790.0,106.0,1177549.0,321.35,1033709.0,265.48,1808700.0,2460.0,192835.0,716.0,1200922.0,174.0,144576.0,125.0,2372600.0,327.0,198426.0,247.8,28034389.0,15.68,15297251.0,243.49,5309600.0,170.0,682507.0,167.56,6043400.0,1823.0,1118191.0,1220.0,40267.0,410.76,948400.0,342.0,1024410.0,168.68,779100.0,76.45,2195600.0,28.165,7327164.0,965.0,504014.0,7904.0,472004.0,299.5,143105.0,3718.0,2657564.0,2900.0,2587741.0,1810.0,415212.0,684.0,1331191.0,62.46,1804100.0,722.6,9005936.0,17.244,15151107.0,111.0,7961121.0,22.43,242972100.0,598.53,2833900.0,33.99,2766900.0,438.0,953096.0,49.18,9255900.0,39.95,3507487.0,167.69,2170600.0,73.52,4805000.0,83.1,1967600.0,4.455,114719451.0,494.61,2729000.0,404.95,888200.0,140.6,2444022.0,4804.0,725076.0,73.8,6398930.0,239.44,1492500.0,45.42,2618196.0,13.83,10158100.0,177.0,4226948.0,117.3069,1135947.0,941.0,597942.0,136.23,1704500.0,123.49,2539600.0,77.23,5782600.0,65.34,44707891.0,555.0,1035465.0,480.5,61736.0,109.0,1728168.0,530.0,364237.0,509.0,2014740.0,184.6,648300.0,1234.0,813647.0,101.4,3683265.0,159.82,13249300.0,228.69,17188500.0,897.0,219111.0,71.2,1487158.0,139.4,22852674.0,35.63,22674800.0,177.58,840586.0,14.12,20374000.0,135.73,1319600.0,260.5,8486038.0,30.81,11922600.0,122.8,2111288.0,20.07,10085500.0,102.55,13841800.0,620.82,1525300.0,1390.0,122815.0,145.22,2384900.0,27.72,16704000.0,76.46,4514400.0,652.0,719128.0,73.18,24959600.0,70.74,14958000.0,23.62,21704000.0,91.11,802400.0,563.0,3789901.0,139.49,2090400.0,108.4,4722000.0,237.3,24857638.0,233.46,1123400.0,209.94,1321800.0,546.82,662900.0,42.18,2995300.0,69.7,167018827.0,789.09,2675100.0,187.2,8089409.0,454.78,1813800.0,64.85,1924000.0,222.52,4475000.0,93.14,1124958.0,65.22,19479400.0,583.0,358244.0,11815.0,1038128.0,255.65,7596800.0,28.86,18933600.0,36.41,11130100.0,59.57,10401400.0,865.0,191151.0,63.11,6910000.0,126.06,3396700.0,530.55,3443500.0,163.64,1011500.0,208.5,173919.0,224.62,3459900.0,64.15,4439000.0,51.76,4681619.0,542.9,907025.0,318.27,7023900.0,55.7,1223397.0,40.71,29179100.0,716.93,2212200.0,442.39,1164800.0,163.34,3345100.0,67.9,13777300.0,87.89,7663100.0,186.8,358691.0,1945.55,655900.0,75.91,6198900.0,191.2,785380.0,27.9,13214400.0,3330.0,140900.0,107.84,1518200.0,80.84,4776300.0,371.0,8486935.0,216.15,867300.0,32.0,2296058.0,484.97,561100.0,244.27,2117000.0,139.74,6712300.0,1071.0,2087960.0,195.9,9643842.0,1120.0,416523.0,59.65,8538000.0,57.89,14319800.0,353.24,1509400.0,197.9,721676.0,224.5,1230904.0,25.96,7708200.0,128.59,5076200.0,498.68,1927700.0,223.5,2270183.0,514.0,260016.0,86.39,12684100.0,25.73,12768800.0,451.1,2829539.0,55.64,25213200.0,107.93,15186100.0,544.18,631700.0,373.11,30198000.0,435.5,1497700.0,245.5,1385178.0,282.28,18223000.0,26.95,2682800.0,163.36,2143500.0,30.18,7911700.0,1095.24,227900.0,117.6,3143412.0,816.0,258164.0,589.8,272110.0,255.5,782586.0,131.8,1296506.0,347.0,85980.0,1514.0,163245.0,142.6,1264613.0,16.31,29515400.0,11.42,8579847.0,73.79,3600900.0,186.39,450700.0,72.14,13652700.0,48.33,17433100.0,68.6,2055868.0,91.705,58646000.0,1053.0,12245628.0,39.75,8705600.0,55.58,71499500.0,515.17,1055800.0,4.567,22914915.0,774.07,2087800.0,92.77,3435700.0,220.74,2057600.0,81.61,3334200.0,90.58,2009200.0,109.79,4247500.0,101.8,338769400.0,7109.9902,33600.0,452.5,45098227.0,29.43,906200.0,26.07,6479000.0,171.88,6169100.0,11455.0,315672.0,57.06,9623700.0,298.0,3297893.0,155.75,2683400.0,92.7,5845700.0,75.38,3259900.0,35.56,14923900.0,105.3,3529077.0,350.9,774019.0,12.42,16042570.0,137.23,14433800.0,96.126,8050500.0,422.8,845471.0,104.3,4133800.0,1664.0,62707.0,43.9,24998800.0,44.97,1457035.0,740.0,362777.0,291.0,456595.0,33.55,1435786.0,165.17,7365400.0,671.6666,192653.0,213.43,817800.0,153.53,2623500.0,92.36,4165800.0,190.4,544105.0,17.25,25301100.0,276.5,4107513.0,113.67,11753000.0,81.55,2666600.0,151.37,8216200.0,222.8,867601.0,190.2,1680620.0,24.29,53501800.0,79.32,1413700.0,172.39,9393300.0,287.0,3831200.0,556.7,1788800.0,561.0,240782.0,97.75,2705600.0,542.5,4796893.0,97.1,4865914.0,279.0,1241753.0,189.16,1537100.0,101.59,7613200.0,2794.0,107905.0,162.07,10581500.0,161.29,3408300.0,505.0,419072.0,473.2,2003214.0,81.54,2114200.0,95.21,1073600.0,256.8,1099500.0,313.85,958600.0,545.0,98513.0,103.99,2230000.0,1302.0,32042.0,36.23,5113300.0,114.8,1150860.0,797.4,12677043.0,41.375,4908460.0,294.74,1151300.0,3628.0,245964.0,1218.0,1445131.0,1201.0,2441524.0,107.18,6785500.0,149.53,1416500.0,684.0,671295.0,84.58,874760.0,252.04,1703900.0,61.71,18479900.0,139.42,16465000.0,40.37,2285100.0,140.4,1810011.0,392.6,3275319.0,1562.0,43948.0,188.65,5152500.0,1856.0,196439.0,72.09,1612600.0,610.64,1047500.0,3926.0,3699070.0,19.61,12987700.0,2865.0,8972.0,90.04,736852.0,277.5,1263396.0,4493.0,2678197.0,130.28,2127800.0,5272.0,885977.0,197.89,3346600.0,213.35,1511700.0,2339.0,100729.0,703.4,3518688.0,45.54,1457799.0,239.16,1432400.0,55.9,3247400.0,579.7,994200.0,306.2,831593.0,131.21,4055400.0,746.0,20386194.0,537.5,474759.0,248.44,2745400.0,2415.0,76735.0,342.7,11448979.0,130.23,4605200.0,100.75,929300.0,34.16,3740553.0,233.2,1278491.0,614.0,677246.0,486.0,220344.0,6.022,54228206.0,99.72,3040313.0,238.95,2255341.0,230.87,1610200.0,239.4,5269809.0,88.26,20490100.0,74.87,13517900.0,1597.0,308765.0,505.0,446876.0,330.8,1529100.0,47.35,2990382.0,76.8,2533837.0,1207.0,4769759.0,88.64,1465668.0,702.0,2125886.0,127.4,9898947.0,2667.5,15066303.0,46.52,1414636.0,340.65,2143700.0,197.48,2748491.0,118.32,1623500.0,39.21,40728800.0,1891.0,963846.0,899.0,3114650.0,1011.0,303678.0,1077.5,2361488.0,327.45,571400.0,417.76,2133600.0,139.6,928721.0,92.56,6392600.0,261.5,573573.0,70.19,3105000.0,153.18,3770000.0,489.38,1516900.0,189.4,2264167.0,5935.0,205407.0,70.73,6681100.0,86.55,8380936.0,164.3,2102219.0,160.0,3676.0,1653.0,5067516.0,1374.0,542536.0,153.7,1220638.0,999.0,11975280.0,221.41,481500.0,889.4,2171422.0,10.21,31988000.0,9.37,7428809.0,116.06,1878200.0,18.242,4309293.0,82.83,3020000.0,181.49,2639500.0,203.0,1821354.0,77.6,3457015.0,961.0,174966.0,2693.0,899903.0,42.71,6127500.0,64.66,6033700.0,56.76,6468600.0,94.76,626291.0,46.56,11259300.0,368.15,3306100.0,87.9,719250.0,75.41,5029600.0,28.6,48912300.0,62.46,4413200.0,515.0,1918039.0,4035.0,75896.0,253.0,1518319.0,1363.42,352300.0,471.6,310400.0,198.35,3317600.0,54.86,1989300.0,129.98,2922300.0,164.4,1427158.0,1726.0,64714.0,88.56,252285.0,75.09,5073900.0,37.04,17871800.0,111.4,881717.0,94.28,19020400.0,30.0,6036606.0,514.0,457024.0,92.5,1605235.0,125.43,11388100.0,150.44,1527100.0,470.03,2813600.0,287.0,673582.0,267.89,5652100.0,513.5,1253153.0,1220.98,181000.0,65.09,12796600.0,180.72,4023300.0,75.2,10399523.0,60.28,1812100.0,275.2,1030131.0,86.22,3286000.0,212.0,4803327.0,263.1,1519700.0,304.0,1149157.0,345.6,30187474.0,267.28,136174300.0,63.56,2595600.0,331.04,1563200.0,49.08,15236300.0,56.6,6885046.0,208.93,2324500.0,108.7,20505514.0,164.2,11895300.0,66.87,1977100.0,569.68,281700.0,60.23,16694400.0,69.85,23290800.0,48.51,15745609.0,43.7,3994200.0,188.73,886400.0,106.3,4960530.0,367.76,1598100.0,4784.0,5672260.0,56.76,1627237.0,540.44,6457900.0,223.97,5754800.0,100.12,10057700.0,591.17,760600.0,74.62,832513.0,210.0,1996309.0,38.79,16695400.0,842.5,1304066.0,1071.0,2164262.0,339.39,8792900.0,809.0,178479.0,519.0,494443.0,31.66,10232300.0,32.6,2704984.0,114.29,9514600.0,93.9,1780500.0,237.18,2269600.0,26.61,9160207.0,71.44,355701297.0,387.5,1044358.0,92.3,108535.0,90.0,2093269.0,305.09,1425300.0,255.43,1450300.0,484.01,2063800.0,108.21,12729000.0,366.2,687767.0,69.6,5570000.0,8.16,12190600.0,586.0,1495192.0,45.62,30474800.0,173.58,1217500.0,345.12,1014500.0,9.16,52884500.0,228.33,5081600.0,34.15,21307200.0,108.53,4675200.0,2212.0,574979.0,152.43,4044200.0,65.67,25880300.0,1420.0,647491.0,432.5,773723.0,236.83,2216100.0,59.03,11517900.0,87.26,33012900.0,366.4,4472493.0,563.0,13156672.0,70.29,2311100.0,138.86,5651700.0,219.97,857600.0,2460.0,607049.0,332.41,783300.0,294.0,1185923.0,27.43,5364300.0,72.88,5509100.0,72.14,3573500.0,112.43,21204600.0,377.0,225259.0,110.99,2755600.0,161.45,2615300.0,32.25,1316782.0,112.66,2920600.0,238.5,1372200.0,192.21,3898100.0,159.61,3275500.0
+2025-04-04,308.5,936565.0,103.0,3826300.0,149.7,4962611.0,1797.4482,5968853.0,188.38,125910900.0,186.96,13505200.0,135.5,8391852.0,1940.5,2194746.0,55.9,4383374.0,106.66,10259900.0,124.44,10776900.0,37.81,1304016.0,15.735,20001381.0,87.83,2688200.0,285.06,4659000.0,34.47,3804457.0,349.07,5867600.0,164.6,9633900.0,43.32,6807300.0,2906.0,1081624.0,286.13,3769200.0,196.15,1799320.0,245.51,3161400.0,1259.6,120088.0,95.79,3099100.0,10.78,19561200.0,101.98,3221800.0,211.5,2572006.0,3789.0,2231018.0,173.2,1933922.0,78.95,6406300.0,146.9,2910456.0,187.01,867100.0,382.8,1701440.0,319.25,2901900.0,73.69,2611500.0,58.51,6136900.0,210.0,1160042.0,153.51,2165200.0,186.57,3352200.0,123.64,2382800.0,332.4,2848806.0,1082.0,1030723.0,126.95,15564000.0,9.22,48492300.0,85.76,65847000.0,152.66,2753000.0,294.39,5253100.0,422.19,828100.0,220.17,9877200.0,171.0,123159400.0,64.37,21792400.0,1416.0,2779490.0,91.1,497017.0,375.76,2392000.0,61.99,1853100.0,15.18,19932800.0,263.47,1762300.0,59.09,15461000.0,108.68,13261700.0,53.0,5974200.0,81.28,2673700.0,87.71,12486000.0,264.5,374852.0,132.4,2634640.0,1236.0,237353.0,605.55,4017000.0,582.0,955417.0,147.81,1431800.0,320.5,2898684.0,745.2,2054298.0,525.4,16956977.0,191.7,1707900.0,146.29,72302200.0,170.25,1781100.0,147.23,3275400.0,497.13,971200.0,233.68,9097500.0,10808.0,2201554.0,3653.24,209900.0,136.59,22282000.0,1517.5,11034709.0,685.5,2139026.0,34.39,107761200.0,639.0,314235.0,186.0,732731.0,48.6,2745900.0,250.05,148960169.0,41.505,7519624.0,3101.0,9801915.0,28.79,5995400.0,20.095,8929490.0,116.6,3766776.0,132.3,10123776.0,11.36,28042404.0,60.44,8429600.0,404.6,1439170.0,291.0,1014902.0,207.34,6623800.0,120.4,602291.0,17.51,11448300.0,864.5,3510733.0,32.02,4058000.0,73.2,2447500.0,4856.0,96731.0,681.0,362020.0,381.5,973440.0,122.98,3090700.0,73.31,6696700.0,3620.0,706608.0,4284.02,508500.0,35.41,20974600.0,123.96,2899100.0,822.62,1615100.0,359.6,5554698.0,276.6,4761287.0,68.0,3148443.0,55.3,14657900.0,551.0,177635.0,72.32,3925283.0,103.6,3993388.0,68.67,10424235.0,55.64,686610.0,3010.0,1347870.0,249.5,854067.0,487.0,449768.0,370.7,69140272.0,280.4,961557.0,225.04,740600.0,660.8,3040842.0,423.6,804178.0,505.0,398560.0,493.54,12605000.0,115.01,2809400.0,1150.0,307574.0,421.0,1671303.0,88.2,4800802.0,89.7,22572300.0,163.85,29674336.0,406.7,8197426.0,1196.0,118901.0,26.78,2396182.0,2256.0,642652.0,125.04,13062200.0,60.42,2530800.0,907.0,411017.0,460.4,1257509.0,58.13,51730500.0,13.245,3735037.0,26.68,11257600.0,129.63,3779400.0,128.35,784700.0,57.18,6934400.0,288.08,7216800.0,280.68,3195300.0,266.4,955022.0,20.41,14041313.0,215.09,1916000.0,118.08,2543400.0,2266.0,353640.0,6730.0,309663.0,3518.0,1802654.0,100.98,4773200.0,1137.0,1255937.0,123.2,779305.0,232.88,4203200.0,144.49,4384200.0,73.07,4001500.0,34.27,8827700.0,4755.0,62745.0,106.09,3154300.0,373.5,1939658.0,90.94,1524700.0,87.7,2957645.0,338.29,1834000.0,322.4,3801000.0,131.69,1339000.0,3215.0,239561.0,91.66,7434400.0,3.39,937240.0,143.86,2292900.0,33.38,37314600.0,197.2,604686.0,254.46,5818900.0,47.29,17916600.0,277.62,1466000.0,72.69,4395200.0,147.5,28747834.0,61.93,8030200.0,36.08,9470400.0,68.5,8854931.0,150.57,11073800.0,60.56,924467.0,73.77,2661500.0,86.29,15158400.0,278.39,4404500.0,288.57,1091100.0,38.79,5119900.0,2510.0,5013657.0,54.51,8771400.0,110.43,1960400.0,2754.0,532546.0,80.87,8909500.0,136.9,1666200.0,240.76,9705000.0,151.8,615503.0,321.63,7032800.0,37.57,11487544.0,54.54,42924400.0,72.62,3882100.0,27.21,26481200.0,190.33,3969300.0,250.4,7905534.0,25.12,19111100.0,68.74,6161700.0,55.79,6393000.0,425.5,1640963.0,100.0,3378259.0,63.66,13295600.0,143.28,20374700.0,4795.0,99009.0,23.18,10237500.0,52.73,8633400.0,37.25,22165500.0,163.16,6515500.0,51.49,3276100.0,260.2,1285269.0,18.794,27349755.0,4834.0,462999.0,24.7448,28242152.0,87.93,7712200.0,429.86,3609600.0,908.0,338062.0,106.02,8968500.0,71.63,17449100.0,128.0,105330.0,92.62,10629000.0,112.3,2550448.0,2012.0,5302591.0,164.18,2505200.0,127.87,9118000.0,34.98,6290802.0,181.77,7117800.0,83.53,22580900.0,1834.0,505328.0,137.5,3800800.0,67.55,13450900.0,877.0,273181.0,18.43,6635600.0,49.12,2149504.0,270.4,1227387.0,153.55,1607800.0,28.2,18677500.0,3720.0,857786.0,444.21,1057700.0,192.38,1913000.0,575.0,1188294.0,513.0,289754.0,33.57,3018667.0,131.8,1732000.0,32.6,19278341.0,33.65,3921970.0,118.93,8332600.0,149.49,1009500.0,29.31,23073700.0,59.83,6552500.0,135.34,4711800.0,62.4,8339100.0,237.77,2595500.0,109.32,6395600.0,29.15,1311894.0,705.0,339389.0,1699.0,513515.0,210.07,2944300.0,337.02,682900.0,54.75,4531900.0,52.93,10911300.0,243.4,1358990.0,122.2,1522783.0,428.89,4515500.0,174.6,4192215.0,75.53,2507600.0,94.57,5816500.0,35.58,1928369.0,7.42,86647499.0,18.45,12985241.0,13.052,35385185.0,790.0,484675.0,501.2,3558255.0,14.025,15369744.0,110.55,8834600.0,787.0,142475.0,144.67,1329300.0,766.21,820500.0,63.79,2449900.0,46.11,21964000.0,47.75,703983.0,396.57,277100.0,58.34,3531800.0,167.0,595252.0,82.5,2441157.0,271.03,686900.0,246.52,5291000.0,79.03,7635300.0,66.18,4851200.0,69.36,7511800.0,146.0,872064.0,45.35,13937200.0,108.98,2114600.0,141.86,4650800.0,3246.0,2399020.0,138.21,1378900.0,431.5,9855997.0,9.58,177466200.0,487.5,318544.0,37.21,10869400.0,992.5,878644.0,231.0,2661757.0,29.15,44734500.0,416.19,769300.0,210.12,3618500.0,39.37,6632100.0,653.0,142805.0,354.5,1277813.0,239.25,725500.0,66.9,2252600.0,147.9,1204687.0,844.0,387170.0,198.6,4944164.0,1673.98,300700.0,69.9,8785900.0,33.75,9710300.0,23.93,488300.0,3290.0,386027.0,49.73,5844200.0,570.0,567209.0,38.06,2747966.0,822.5,4984193.0,89.09,1326100.0,76.1,1000965.0,314.0,240666.0,128.69,4689300.0,306.0,715983.0,84.71,11174900.0,48.3271,6453865.0,703.0,1274874.0,47.85,2799380.0,13150.0,117632.0,69.4,3375007.0,250.01,3232200.0,164.42,2819200.0,6180.0,5404.0,166.81,18167100.0,60.51,16890600.0,322.5,904959.0,271.48,8095800.0,31.54,2813000.0,838.6,642451.0,107.25,12920000.0,59.61,7577900.0,117.22,1263300.0,34.545,13263669.0,236.9,98272422.0,39.07,11895500.0,44.18,26717400.0,177.4,2152896.0,1752.0,307273.0,147.74,39832200.0,145.6,62259500.0,116.81,1751400.0,287.5,696943.0,84.88,6327900.0,1759.0,464115.0,198.0,2518363.0,178.46,2506500.0,234.0,782735.0,470.81,8105200.0,140.2,588774.0,1417.5,10584485.0,942.43,451500.0,19.98,21921300.0,53.96,3044000.0,70.75,2499349.0,12.6,28688600.0,173.4,5772535.0,331.65,2518300.0,353.9,7531100.0,151.5,861057.0,71.92,581647.0,857.0,411393.0,448.0,1172833.0,107.8,4381826.0,113.57,2389900.0,184.95,855800.0,1877.0,599610.0,1572.0,228592.0,2502.0,786527.0,383.5,36362233.0,208.85,5071300.0,233.8,1400708.0,265.6,327263.0,237.9,765092.0,251.2,3110995.0,60.86,6509000.0,180.0094,8960463.0,12.79,32655000.0,22.61,22865100.0,1788.0,121128.0,30.74,4262100.0,760.0,42916672.0,65.47,2362500.0,697.0,393238.0,13.14,25455900.0,1111.0,929064.0,162.24,2504500.0,267.5,934392.0,100.8,6744222.0,315.94,1202143.0,253.77,2435100.0,2345.0,194416.0,680.5,2247849.0,168.5,212405.0,112.33,6664400.0,316.0,335923.0,238.0,38453616.0,15.12,24574102.0,227.48,7407100.0,161.8,1989603.0,156.74,6340400.0,1710.0,2767277.0,1146.0,377682.0,393.73,1635600.0,326.5,1144859.0,162.49,1053500.0,73.12,2726500.0,26.17,12236152.0,914.5,1173059.0,7638.0,609584.0,282.0,529342.0,3529.0,3494716.0,2825.0,2403784.0,1686.0,568373.0,659.0,934784.0,60.58,3670900.0,691.0,6091609.0,15.942,29532723.0,109.6,4938588.0,19.85,175014700.0,561.53,3335200.0,32.54,4671900.0,418.6,2026049.0,47.98,8130100.0,36.9,5098004.0,154.73,2558200.0,69.7,6552900.0,77.19,2802900.0,4.1295,259491689.0,451.58,4108600.0,383.24,995800.0,132.8,2423022.0,4540.0,907475.0,70.9,15258330.0,225.57,2022700.0,44.64,3991277.0,12.81,13890800.0,168.1,2891270.0,110.3465,1046259.0,903.0,769821.0,134.66,2230400.0,116.88,3385100.0,71.7,7065000.0,67.26,23198453.0,555.0,2129236.0,458.0,307512.0,103.0,1676979.0,510.0,412615.0,493.0,3232654.0,172.62,879700.0,1221.0,1064338.0,96.8,2423943.0,153.24,16601700.0,210.28,27170700.0,848.0,536939.0,68.4,3002757.0,125.6,4587960.0,33.81,16132000.0,170.86,689265.0,13.47,23358000.0,127.02,2107000.0,253.1,12374537.0,29.68,16750600.0,116.8,4276114.0,19.32,12695300.0,92.79,19028000.0,576.53,2072800.0,1302.0,173796.0,137.91,2554900.0,25.29,29083900.0,75.72,3650400.0,620.0,260431.0,69.93,26517300.0,67.18,14734600.0,22.33,17771400.0,83.12,1260100.0,539.0,7996403.0,133.14,2770600.0,111.03,7946200.0,222.5,44027814.0,225.0,1424200.0,202.06,3081600.0,531.3,793400.0,41.29,3708600.0,65.0,325638829.0,738.21,5299400.0,179.5,7605733.0,432.15,2392700.0,61.36,3087900.0,223.29,4829800.0,89.38,902822.0,59.09,26250900.0,544.0,475930.0,11145.0,1681232.0,263.7,8370800.0,25.87,23120200.0,33.37,11367000.0,59.0,5116800.0,816.0,390251.0,57.98,7972500.0,120.84,3786000.0,489.77,6125100.0,153.08,1386500.0,211.5,725445.0,214.58,3573900.0,62.92,4248600.0,49.065,7911418.0,530.0,1173669.0,300.11,8831100.0,53.85,2371443.0,36.22,26407700.0,683.11,3150700.0,402.43,2309200.0,154.39,3891900.0,66.31,13787000.0,82.88,12034000.0,179.4,938790.0,1841.29,853300.0,69.07,8886800.0,182.2,1770214.0,26.86,11275500.0,3170.0,112376.0,105.65,981100.0,76.46,3894600.0,363.1,7814941.0,212.94,1502700.0,31.4,2366739.0,470.7,889700.0,230.2,5141200.0,126.91,9609100.0,1040.0,2238424.0,184.35,19517288.0,1084.0,1400776.0,57.08,10386300.0,56.07,16333000.0,346.71,1049800.0,187.4,2155268.0,215.0,1020738.0,23.45,10126900.0,121.07,5833200.0,477.39,1734100.0,210.0,1830218.0,486.0,687872.0,81.47,22965700.0,25.11,16053000.0,425.0,6221242.0,49.43,37313400.0,99.83,18876900.0,507.44,1194700.0,359.84,49209900.0,402.13,1726300.0,240.5,2286117.0,293.61,24847100.0,24.74,3356200.0,157.02,2483300.0,28.74,10590600.0,1022.66,424800.0,115.2,4674221.0,782.0,366474.0,559.0,587804.0,246.5,1503112.0,123.5,1649304.0,334.0,435390.0,1410.0,66604.0,136.0,789826.0,15.69,19510100.0,10.585,13505332.0,68.25,5615000.0,176.73,707500.0,66.91,20993500.0,44.18,21182600.0,65.7,2133442.0,85.586,67988000.0,1034.0,19218747.0,37.22,8391100.0,57.25,67775700.0,485.52,1692400.0,4.46,10856730.0,721.65,2900400.0,83.61,6877100.0,210.93,2308400.0,76.1,3381900.0,86.01,2982700.0,103.22,3820000.0,94.31,532273800.0,7410.9302,41800.0,413.4,34363973.0,27.7,1060300.0,24.58,5835800.0,160.81,6449000.0,11230.0,454964.0,55.15,12097500.0,284.0,4145808.0,152.06,3326300.0,80.86,11054300.0,72.59,3701800.0,33.7,14294900.0,104.5,4764972.0,349.7,976592.0,12.185,21073831.0,128.27,14986900.0,92.658,16704000.0,392.8,1555934.0,94.97,5319500.0,1588.0,242518.0,40.54,44692200.0,43.21,1905408.0,686.5,818821.0,279.6,1188104.0,32.71,2126865.0,153.57,9000500.0,659.7499,359660.0,198.11,799500.0,143.32,3049800.0,90.88,6326900.0,182.0,975860.0,16.44,29608600.0,263.5,4661401.0,104.21,25239700.0,77.73,4819800.0,146.61,12911400.0,218.0,2289072.0,186.0,1461505.0,22.97,80002600.0,72.94,2218700.0,163.75,13454200.0,257.64,7338600.0,517.23,2254800.0,544.0,371632.0,101.24,3953800.0,531.0,7809366.0,95.2,8555767.0,274.5,2013537.0,183.42,1554600.0,98.23,12661100.0,2622.0,412932.0,150.62,11951700.0,153.1,4147400.0,502.0,552176.0,459.8,3416952.0,78.76,2765100.0,91.09,1787400.0,245.26,1337200.0,315.05,789900.0,520.0,342986.0,99.15,3812600.0,1282.0,40295.0,34.46,8277400.0,109.4,1225565.0,746.8,14662099.0,38.74,6631885.0,284.53,1407100.0,3372.0,365406.0,1165.5,1956020.0,1172.5,2846898.0,98.81,6421200.0,139.77,1244300.0,655.0,1904971.0,80.9,1423901.0,239.47,2086900.0,58.37,22125000.0,127.46,19018600.0,38.26,1770700.0,129.4,2218193.0,377.4,3141267.0,1464.0,175825.0,177.93,5322100.0,1792.0,471918.0,68.77,2644000.0,573.45,1547700.0,3816.0,9597722.0,18.66,14885100.0,2635.0,33376.0,88.56,923514.0,284.0,2259723.0,4239.0,4224848.0,123.65,3460800.0,5082.0,1326384.0,197.62,3061000.0,205.17,2065600.0,2273.0,155101.0,660.0,1857107.0,44.25,2153933.0,227.11,1585200.0,52.21,4217800.0,541.8,1672600.0,288.0,2923675.0,130.31,5570300.0,659.0,56625803.0,510.5,921155.0,235.42,3157700.0,2305.0,170097.0,334.3,7292425.0,117.45,8526700.0,94.84,2108500.0,32.33,5671117.0,218.3,1408206.0,573.5,532857.0,475.5,355505.0,5.494,101128034.0,96.0,3893873.0,231.2,4883372.0,219.91,2220100.0,237.2,9658254.0,82.1,19700100.0,69.06,25465600.0,1553.0,470240.0,487.0,509932.0,312.0,3714377.0,45.4,3122786.0,74.2,4313093.0,1189.0,4121063.0,81.78,2447726.0,657.2,7608087.0,121.6,5370070.0,2481.5,21615208.0,44.57,2451405.0,332.06,4338800.0,185.62,4108758.0,115.16,1550800.0,34.78,49175000.0,1779.0,1672408.0,855.4,4789276.0,930.0,334236.0,1030.5,3458293.0,314.99,649000.0,388.13,2513200.0,126.6,780071.0,88.94,8268800.0,253.0,956675.0,66.2,1873200.0,146.05,3680100.0,451.5,1961400.0,181.2,3740294.0,5780.0,433708.0,65.88,6652200.0,83.35,13268361.0,160.6,4086048.0,151.6,11171.0,1601.0,7308383.0,1338.0,563207.0,143.1,2178982.0,958.8,12411769.0,212.61,1201100.0,817.8,3549634.0,9.72,32363300.0,8.786,9854347.0,109.21,2180800.0,17.022,6077650.0,76.25,3148000.0,173.86,3176900.0,189.5,2859929.0,74.7,10759205.0,908.0,180126.0,2615.0,1334489.0,41.06,5923500.0,62.88,7517600.0,52.78,5965600.0,95.32,802563.0,43.81,9503800.0,345.8,3956700.0,81.8,1157525.0,71.44,5117200.0,26.64,61361000.0,61.15,3780100.0,496.2,1094922.0,3680.0,166488.0,234.0,2874420.0,1237.85,581900.0,436.57,433300.0,187.67,3207100.0,51.72,2931900.0,122.0,4119600.0,158.8,2563256.0,1700.0,179497.0,86.14,471327.0,68.72,6747100.0,34.79,21423200.0,108.6,2005068.0,95.72,16229700.0,28.7,7956324.0,489.0,680610.0,88.6,2365210.0,122.16,12964000.0,139.58,2356000.0,437.91,3894200.0,272.0,1967037.0,248.11,7948500.0,510.0,2688228.0,1079.0,286000.0,62.94,11787800.0,161.19,7805700.0,75.2,8141188.0,56.51,1922300.0,261.0,868956.0,82.6,4564400.0,193.6,4145621.0,242.26,2471800.0,290.5,1144516.0,340.0,20674211.0,239.43,181229400.0,59.81,3322600.0,318.11,2057000.0,46.24,15320600.0,53.07,9359935.0,194.58,3684600.0,103.65,35366765.0,151.39,14976900.0,60.72,3237500.0,538.24,475600.0,57.67,18036600.0,64.62,34938700.0,43.865,27283463.0,40.44,4180900.0,174.53,1577200.0,105.0,7079501.0,359.36,1531900.0,4694.0,7268821.0,55.26,2755379.0,525.05,9919000.0,213.26,6784500.0,97.71,9567700.0,564.57,1180700.0,67.72,1129875.0,202.0,1499983.0,36.83,19859300.0,825.0,1496073.0,1053.5,2516848.0,313.13,13201700.0,788.0,148266.0,500.0,418712.0,30.59,11169000.0,30.77,5304743.0,104.69,7528900.0,88.82,2531500.0,230.74,2850900.0,26.5,10963756.0,66.78,149626535.0,380.5,1122258.0,90.1,164955.0,87.5,2301167.0,284.99,2102300.0,240.2,1875300.0,474.62,2884300.0,98.07,17707400.0,333.2,819112.0,65.51,4202600.0,7.62,19911700.0,511.2,2717934.0,43.03,42663400.0,160.95,1372300.0,324.92,933600.0,8.07,57367600.0,217.14,4893600.0,30.54,22939100.0,104.36,3569900.0,2052.0,1715055.0,143.29,4825300.0,60.98,31050800.0,1367.0,1012709.0,413.0,1338057.0,225.2,4183200.0,54.57,18980300.0,83.19,36209000.0,344.6,1477521.0,545.4,3747507.0,65.43,2853200.0,141.68,6801000.0,203.21,988300.0,2433.0,1001032.0,308.8,1656300.0,281.0,2203064.0,26.26,6634300.0,70.09,8307700.0,67.89,5680800.0,104.34,30841300.0,349.5,490807.0,104.6,2835500.0,147.83,4704300.0,30.15,1971313.0,107.34,3853000.0,223.49,1846500.0,174.67,5710500.0,151.73,3612000.0
+2025-04-07,302.0,1426123.0,103.59,3562900.0,142.5,14622405.0,1778.2222,5519043.0,181.46,160466300.0,186.55,12581100.0,127.2,12531502.0,1880.0,3595728.0,53.82,6636979.0,106.3,9975600.0,124.86,10371300.0,36.12,1191440.0,15.175,16554429.0,84.99,3542500.0,284.72,6333600.0,32.81,6986516.0,340.7,7690900.0,171.34,10236500.0,42.98,6206600.0,2844.0,1306837.0,281.22,3541600.0,186.35,2137476.0,243.62,3597300.0,1233.8,190192.0,94.34,2606300.0,10.69,17012000.0,100.0,3676100.0,202.0,2214513.0,3659.0,2772299.0,160.6,2510951.0,77.56,10099700.0,136.8,3896651.0,181.41,775700.0,363.0,1765610.0,310.86,3404100.0,70.93,3467800.0,58.1,7447600.0,198.4,666785.0,153.35,2101400.0,180.53,4062000.0,120.78,1604000.0,316.0,3809452.0,1050.0,1494939.0,132.85,18941900.0,8.92,66317300.0,83.64,70515400.0,153.33,3049700.0,289.69,4923000.0,427.95,1146300.0,213.39,5082200.0,175.26,109327100.0,68.17,20012600.0,1383.0,2422046.0,89.6,700109.0,364.35,1861900.0,60.64,2295500.0,14.96,16885300.0,259.1,2081000.0,60.9,15572200.0,112.36,11194500.0,51.98,4147900.0,77.81,3551800.0,88.63,9081700.0,248.5,496802.0,128.4,2341386.0,1212.0,252583.0,615.84,4179100.0,582.0,1221850.0,145.06,2060800.0,307.0,3160703.0,707.0,2853570.0,493.1,22863857.0,188.81,1792700.0,154.14,68503500.0,166.28,1861700.0,142.36,3007700.0,502.55,1045900.0,234.28,6283600.0,10056.0,6315153.0,3478.3799,313800.0,138.86,18825000.0,1497.5,12657129.0,655.5,3559421.0,35.58,137329100.0,635.0,292676.0,173.6,648964.0,47.17,3945800.0,241.85,127396742.0,40.69,11323536.0,3050.0,13415681.0,28.64,8172000.0,19.832,13280680.0,111.6,3212833.0,125.7,11953281.0,10.81,35122274.0,61.23,9968200.0,390.4,1745747.0,283.5,844968.0,205.08,3818400.0,112.8,606269.0,16.87,10424400.0,821.5,4216154.0,32.76,8127500.0,71.84,2795700.0,4744.0,96110.0,657.0,201257.0,385.0,686793.0,119.19,2520100.0,74.09,7460700.0,3566.0,488648.0,4244.6802,558400.0,35.71,16798500.0,118.91,2436800.0,817.5,1654100.0,340.0,5085804.0,270.9,5330834.0,67.08,4505056.0,55.19,16820500.0,530.0,308123.0,69.34,4355761.0,101.0,5948409.0,66.1,10054532.0,54.6,1168606.0,2862.0,2476779.0,247.5,968321.0,471.0,425874.0,348.95,77746410.0,247.8,1771007.0,220.24,945900.0,639.0,3384021.0,409.4,795941.0,488.5,277078.0,490.38,12749700.0,112.67,3560500.0,1096.0,180386.0,406.5,1787708.0,86.9,3855563.0,91.54,14290000.0,156.2,35248358.0,398.0,6994808.0,1140.0,187414.0,25.08,2133940.0,2210.0,568110.0,124.65,13461300.0,58.49,2276600.0,857.0,463929.0,450.2,757740.0,58.85,37487700.0,12.975,5931916.0,25.99,9648000.0,125.68,5505200.0,120.4,1195729.0,56.83,6336500.0,280.06,7824700.0,274.32,2851200.0,269.4,1088386.0,20.58,22766773.0,207.27,2093000.0,117.15,2881400.0,2122.0,471649.0,6510.0,401308.0,3322.0,1068006.0,98.21,4560500.0,1134.0,1304515.0,119.2,1017337.0,233.82,4174300.0,147.2,3846200.0,72.04,3004600.0,34.84,7997300.0,4730.0,83591.0,102.55,3061300.0,353.5,4481996.0,89.17,2133600.0,85.2,2433711.0,332.89,1522800.0,315.39,2918200.0,126.6,1156300.0,3060.0,191008.0,89.19,7820200.0,3.345,807590.0,138.9,1900600.0,33.47,46139700.0,202.5,947045.0,252.37,5472700.0,46.67,20912300.0,275.67,1903500.0,70.94,4384700.0,138.2,23656113.0,61.35,7636600.0,35.5,10268000.0,68.7,8369877.0,154.67,8586300.0,58.78,812767.0,73.31,2432500.0,85.67,12870200.0,274.56,2766400.0,288.29,933600.0,38.09,4571700.0,2350.0,5509791.0,54.22,9552500.0,108.05,1920500.0,2623.0,1097483.0,81.22,8147000.0,134.07,1984900.0,244.21,11965200.0,143.8,971199.0,324.36,6299600.0,35.19,14286567.0,54.41,46816200.0,75.75,7731800.0,27.09,32102900.0,190.54,5369400.0,236.4,9580184.0,25.04,9828400.0,67.38,8399200.0,55.57,6454100.0,411.5,3453980.0,95.0,7747395.0,63.85,13158500.0,140.15,17817000.0,4625.0,121344.0,23.75,9677100.0,50.83,7889000.0,37.29,20498800.0,166.3,7716300.0,51.24,3123800.0,247.5,1916385.0,18.072,30361894.0,4590.0,546562.0,24.1757,18167824.0,88.2,9014300.0,423.35,3007400.0,882.5,529234.0,106.13,4717500.0,75.0,15538400.0,126.0,101437.0,92.02,7925100.0,107.0,3913029.0,1976.5,9220066.0,164.31,2301200.0,120.81,5985500.0,33.67,9854430.0,180.62,8557900.0,83.3,20456000.0,1730.0,293419.0,136.67,3819500.0,72.84,10307500.0,858.5,421693.0,18.2,11850100.0,47.52,2580872.0,259.2,5251955.0,151.47,2442000.0,27.52,19652900.0,3624.0,669847.0,436.57,1147800.0,188.98,2115500.0,549.5,1351738.0,486.5,442231.0,31.83,4738392.0,127.95,2373000.0,31.33,25328561.0,32.85,4714459.0,116.86,7214800.0,146.61,1237100.0,28.61,19139800.0,61.63,8396100.0,134.62,5825100.0,61.19,9851100.0,230.33,2325700.0,105.4,4405500.0,27.97,2001591.0,680.0,388520.0,1697.0,758138.0,208.69,2018700.0,326.44,602000.0,53.62,4915500.0,52.95,8610100.0,232.9,1698535.0,115.0,2115534.0,423.14,2422100.0,164.7,6600209.0,73.65,2327200.0,96.97,6936700.0,34.53,2260506.0,6.858,100213838.0,17.465,16955647.0,12.044,48554374.0,745.5,614506.0,503.2,4630376.0,13.595,20141080.0,109.03,8269500.0,757.0,149987.0,144.95,1198600.0,747.74,927900.0,62.52,3494500.0,47.31,13411600.0,46.0,642593.0,381.05,152100.0,55.56,4874500.0,163.0,1360237.0,81.2,3637414.0,262.39,708800.0,252.45,5543500.0,79.34,6618800.0,64.36,3915600.0,69.0,5654500.0,143.0,1014321.0,44.69,17543600.0,105.66,2185000.0,139.82,4698500.0,3091.0,2804485.0,132.38,1775800.0,427.4,8490564.0,9.24,274938500.0,474.5,442414.0,36.08,15021600.0,962.0,1681991.0,214.5,3084450.0,30.37,40398800.0,405.58,554600.0,205.23,3023800.0,38.71,7792100.0,632.0,56276.0,338.5,2470894.0,243.48,1073100.0,66.5,1984627.0,146.5,1689447.0,800.0,562283.0,198.44,5346057.0,1713.2,334800.0,68.7,6075500.0,34.07,8600400.0,23.23,699400.0,3175.0,437129.0,48.55,8048400.0,546.0,910982.0,36.12,3372103.0,833.5,1946049.0,86.57,1450300.0,75.2,1276156.0,309.0,206623.0,130.05,5115700.0,295.5,1252520.0,88.0,11000400.0,48.7189,6884609.0,647.0,1906690.0,46.85,4831243.0,12410.0,185918.0,68.9,2544036.0,247.68,2328400.0,162.48,3396600.0,6540.0,14483.0,167.7,18545500.0,60.99,9299600.0,321.0,594462.0,286.07,6522200.0,32.21,4362100.0,813.7,446644.0,105.52,14202800.0,58.63,8031900.0,114.33,1288800.0,33.94,7247782.0,230.05,111896551.0,39.61,9833700.0,43.53,25522100.0,170.8,2318346.0,1686.0,89872.0,149.24,47823000.0,146.75,76794100.0,110.34,2877600.0,273.0,1052051.0,82.53,5696800.0,1687.0,762965.0,189.0,2237838.0,180.86,1646200.0,227.6,783494.0,465.51,6353800.0,136.6,1046272.0,1331.5,20251028.0,923.85,443500.0,19.99,19064700.0,53.17,3528200.0,65.0,4107477.0,12.71,37023100.0,171.2,8274730.0,329.63,1999100.0,341.51,6950500.0,143.6,1430769.0,68.72,856345.0,851.0,163952.0,453.5,5695167.0,106.0,6681519.0,109.83,2716700.0,183.31,826300.0,1794.0,849761.0,1530.0,219449.0,2360.0,1159687.0,356.6,36976027.0,204.14,6159100.0,220.4,3321802.0,245.6,373944.0,227.8,840503.0,248.6,2333615.0,61.27,4721300.0,176.6824,9922684.0,13.33,35719900.0,23.38,21901400.0,1738.0,82589.0,30.04,4345300.0,737.8,50946823.0,64.31,2594600.0,677.0,333801.0,12.92,30155600.0,1047.0,1349658.0,162.6,2376800.0,265.0,944739.0,94.7,3733456.0,316.89,1037760.0,254.71,1838800.0,2290.0,260775.0,682.0,5667590.0,162.5,218231.0,115.78,5805500.0,301.0,443853.0,224.4,59627829.0,14.34,40059069.0,225.78,7797900.0,154.2,1543853.0,154.65,6950500.0,1609.0,1388754.0,1070.0,151437.0,378.99,1818000.0,313.5,1196127.0,162.93,1613800.0,70.71,3088700.0,25.11,17473338.0,913.0,1526524.0,7428.0,1440548.0,272.0,588261.0,3367.0,2706636.0,2747.0,4358424.0,1627.0,1040009.0,638.0,1029636.0,60.29,2435600.0,648.2,6626173.0,15.306,29087851.0,109.4,8972525.0,19.57,142491200.0,556.24,2834700.0,31.44,5098400.0,414.0,1722777.0,46.74,7771500.0,34.8,10118737.0,153.01,3736500.0,67.94,6227400.0,77.53,3586700.0,3.9,234375194.0,463.62,4125800.0,382.57,1232400.0,130.8,3523177.0,4206.0,1423299.0,67.55,12171540.0,221.75,2341900.0,42.48,4603326.0,12.71,10658400.0,154.6,3007470.0,109.9604,1408243.0,869.0,1052666.0,132.07,1788800.0,121.28,2737500.0,72.03,9017400.0,63.48,23038394.0,545.0,1149236.0,444.5,355206.0,100.0,2175285.0,493.0,445212.0,480.0,4110782.0,169.36,1130100.0,1164.0,1016535.0,95.3,3414477.0,150.62,18083000.0,214.44,22914400.0,806.0,888688.0,67.9,2637530.0,120.4,3946977.0,33.6,17222500.0,164.12,887253.0,13.51,36888500.0,129.89,1801100.0,248.4,9704141.0,28.53,19681100.0,115.2,5527779.0,19.12,9693800.0,97.54,15123600.0,604.62,2996100.0,1240.0,308134.0,134.54,2827200.0,25.37,23814400.0,73.76,4339700.0,592.5,542671.0,68.37,34258400.0,66.46,11671700.0,21.77,26882400.0,80.89,1998800.0,508.0,7271784.0,132.9,1703900.0,107.08,5759500.0,215.2,74790009.0,223.5,1037900.0,200.21,1931900.0,524.25,577000.0,39.51,3258100.0,64.02,334145339.0,723.73,6274400.0,170.5,8712234.0,430.82,1968100.0,59.81,3748800.0,216.94,4478000.0,87.98,1657839.0,62.2,28191400.0,523.0,560183.0,10325.0,1992731.0,265.0,4203800.0,25.96,19196900.0,32.1,10019400.0,56.54,3999200.0,788.0,762700.0,56.6,7519900.0,119.23,3659200.0,485.52,6009400.0,150.71,1861600.0,220.0,1738985.0,213.36,3900200.0,60.96,3316200.0,49.045,9597233.0,507.6,1529400.0,299.89,7725900.0,52.95,1947370.0,38.09,24856500.0,661.97,2032600.0,398.0,2384200.0,147.38,5429300.0,65.23,15963400.0,83.15,12129100.0,174.2,1186959.0,1794.73,671400.0,69.34,9179800.0,177.4,2574069.0,26.3,11382900.0,3150.0,205155.0,102.16,1096600.0,73.92,4690900.0,358.3,8227413.0,207.92,1154400.0,29.35,3661209.0,459.82,936100.0,223.74,6027200.0,128.55,7174700.0,1019.0,2678184.0,172.8,24244939.0,1036.0,548028.0,57.11,9891900.0,55.66,16833100.0,340.38,908400.0,183.2,2263874.0,210.5,2716073.0,23.57,8016400.0,121.66,4922800.0,488.62,1814700.0,202.5,2846298.0,474.0,1182693.0,81.18,26582000.0,25.64,13253900.0,391.6,9433003.0,51.0,30875500.0,100.92,20721400.0,506.56,1092200.0,357.86,50425000.0,403.12,1958400.0,235.0,1451342.0,268.14,28449300.0,24.32,3278200.0,157.65,2079200.0,27.85,7206300.0,1032.15,450700.0,112.0,3467000.0,754.0,749282.0,519.8,995114.0,239.0,2632427.0,120.1,2049535.0,318.0,271930.0,1286.0,113117.0,131.0,1081882.0,15.5,23353800.0,10.22,18303077.0,67.74,6744500.0,170.8,1024400.0,65.06,19494900.0,44.86,22059900.0,64.0,5215806.0,86.783,66568000.0,971.8,21054553.0,37.16,8192400.0,55.61,45374400.0,481.57,1967300.0,4.299,14826172.0,735.5,2878200.0,87.24,4796800.0,208.05,2229800.0,77.07,3676600.0,85.5,2077800.0,104.97,4103300.0,97.64,611041300.0,7046.73,30200.0,415.0,63089054.0,27.41,1452000.0,24.08,6816000.0,163.29,6564400.0,10670.0,1066008.0,52.93,13272600.0,269.4,4143158.0,151.41,2779500.0,80.91,11180900.0,71.55,3892400.0,35.08,18919300.0,98.4,6952623.0,335.85,1395115.0,11.94,20540614.0,127.16,19482700.0,88.9227,13290000.0,391.0,1750989.0,91.96,4484200.0,1500.0,144503.0,38.75,26817800.0,42.82,2820794.0,695.0,899348.0,249.8,1028806.0,32.2,1823588.0,152.44,9837900.0,640.2499,238744.0,196.53,1213900.0,140.49,4652000.0,88.14,5586000.0,177.2,480246.0,16.08,22756300.0,255.5,9025087.0,100.01,21567600.0,77.13,4481400.0,143.19,14423200.0,214.0,3049347.0,179.0,1533053.0,22.63,86106100.0,71.65,2718700.0,160.23,15708000.0,255.27,5910700.0,531.65,1796100.0,525.0,376025.0,96.14,3507900.0,506.0,9209011.0,92.0,7602629.0,267.0,1037983.0,181.04,1432500.0,94.52,12717900.0,2660.0,492955.0,151.23,9984300.0,152.81,5195200.0,494.0,1071157.0,430.2,2182892.0,77.53,3351300.0,89.62,2557000.0,256.23,1313100.0,303.08,871500.0,501.0,237997.0,96.93,3160400.0,1214.0,48158.0,33.52,8720100.0,105.8,1182630.0,714.6,16850606.0,36.795,8963515.0,275.69,1409400.0,3298.0,575980.0,1125.0,1753975.0,1134.0,3148610.0,96.59,5958300.0,139.69,1867000.0,652.0,928322.0,77.02,1578417.0,245.2,2396200.0,58.53,20263200.0,129.72,17938300.0,40.31,2939400.0,124.8,2388437.0,361.6,3762447.0,1426.0,102482.0,179.55,4617300.0,1722.0,494449.0,67.54,2036700.0,572.78,1687400.0,3517.0,7098685.0,18.68,22347100.0,2720.0,51361.0,86.98,1655042.0,293.5,3299055.0,4233.5,5175342.0,124.94,2894600.0,4746.0,1921489.0,193.17,1999500.0,213.0,2203300.0,2135.0,200686.0,645.6,3771035.0,42.44,2536903.0,227.62,1922700.0,50.95,4297300.0,532.54,1109300.0,275.8,2552985.0,127.88,4744800.0,635.8,65354737.0,487.2,1082885.0,230.93,2407400.0,2170.0,140989.0,309.5,23207892.0,117.32,8774800.0,96.16,1680100.0,31.31,7649701.0,201.3,2329670.0,532.0,469002.0,454.5,572935.0,5.243,120129181.0,91.41,4010989.0,221.4,6895323.0,214.43,1982300.0,233.2,13025379.0,80.0,26099400.0,70.04,24498000.0,1485.0,469952.0,475.5,341673.0,299.6,5016032.0,44.35,2328401.0,72.8,3704432.0,1097.0,4096201.0,78.82,2746443.0,616.8,5798737.0,115.9,5801815.0,2370.5,20823771.0,43.24,2456647.0,322.81,3240400.0,176.6,5246090.0,113.03,1994100.0,33.14,36020400.0,1695.0,1809357.0,815.2,6690481.0,899.0,409005.0,979.4,4822686.0,310.77,618100.0,380.9,3060100.0,120.4,1665715.0,87.22,8150900.0,246.5,1126384.0,65.32,2859800.0,143.34,3557400.0,438.31,3184700.0,175.0,1707489.0,5445.0,398838.0,63.91,9770500.0,78.85,5550950.0,151.9,3753341.0,145.8,15038.0,1505.5,6382791.0,1290.0,720199.0,137.6,1886168.0,937.2,14807897.0,212.76,949400.0,791.0,7672022.0,9.26,32821500.0,8.287,8753783.0,111.04,2910800.0,16.876,8824056.0,76.3,4613400.0,172.59,3172500.0,186.56,3308552.0,73.2,8160913.0,879.0,230221.0,2489.0,1730430.0,39.41,7017400.0,59.27,6433100.0,53.38,7665900.0,90.78,1064483.0,44.81,9164700.0,345.34,4198700.0,82.2,667728.0,69.46,4539300.0,26.83,74875400.0,60.36,3220900.0,481.4,2230548.0,3570.0,150752.0,228.0,4491444.0,1249.55,614500.0,437.9,509000.0,186.61,3786000.0,52.31,3815800.0,123.5,3531700.0,154.6,2356105.0,1672.0,295729.0,83.7,530374.0,72.87,7338900.0,35.14,32030300.0,106.2,5682417.0,94.38,13800600.0,27.86,9808993.0,469.0,585604.0,87.1,1390551.0,119.13,12898300.0,141.18,1771100.0,437.87,4076300.0,263.5,3456377.0,246.67,8149000.0,499.4,1331434.0,1153.91,366700.0,62.99,11550600.0,165.28,4884600.0,72.6,7600215.0,56.02,4607700.0,258.0,896999.0,81.66,3939700.0,186.7,2296814.0,233.83,2425800.0,282.5,1441063.0,327.1,24107834.0,233.29,183453800.0,58.23,3223900.0,316.17,1917700.0,46.34,15371300.0,50.29,13422270.0,197.53,3608200.0,103.95,38599184.0,154.0,18337200.0,61.09,2703400.0,535.03,432800.0,58.77,13643900.0,65.64,32841700.0,42.65,27894767.0,39.18,4472600.0,171.67,878300.0,102.4,9652397.0,342.93,1555800.0,4475.0,9382704.0,52.3,4207842.0,524.7,7356700.0,209.97,5055900.0,95.56,8729800.0,560.79,1182800.0,65.04,1012960.0,196.0,1669003.0,36.8,21816400.0,797.0,2229842.0,1007.0,3868989.0,312.32,12163400.0,722.0,634219.0,478.5,325378.0,29.76,12740200.0,28.27,8411540.0,106.67,6630900.0,87.11,2395200.0,228.53,2754100.0,25.92,9011398.0,65.22,373414321.0,391.0,734608.0,88.1,192187.0,85.48,4298186.0,278.09,1815500.0,234.49,1532600.0,474.56,2712400.0,102.69,12926800.0,319.6,648031.0,64.16,4221500.0,7.61,22823500.0,510.8,2811013.0,42.58,38812000.0,161.42,1779400.0,325.8,1073800.0,8.09,58591500.0,215.32,5201600.0,31.16,14472100.0,103.21,3617900.0,1984.0,1086070.0,138.81,5387700.0,62.17,41305800.0,1381.0,797628.0,389.0,421830.0,220.56,2931100.0,54.85,14047500.0,83.83,36884900.0,327.6,1196046.0,510.8,8378620.0,64.28,3219200.0,145.09,5079600.0,201.47,1535000.0,2357.0,1189415.0,301.01,1197500.0,269.0,2602647.0,25.48,6711600.0,67.93,4359300.0,67.06,7971200.0,102.94,35068500.0,341.5,574613.0,103.69,3238400.0,144.93,4579500.0,29.41,1981072.0,104.84,2390400.0,223.49,1091800.0,180.055,5738300.0,149.1,4263200.0
+2025-04-08,305.0,966664.0,99.29,4525100.0,147.7,4680290.0,1821.3829,7779234.0,172.42,120859500.0,175.67,12517100.0,130.7,8601896.0,1958.5,1240022.0,54.9,3783270.0,105.69,7661500.0,123.95,9880100.0,37.52,796478.0,15.17,9921780.0,86.42,2751900.0,281.39,4730400.0,33.5,5112180.0,340.0,6650800.0,166.09,7640300.0,41.79,4504200.0,2938.0,1410152.0,276.76,3130200.0,189.85,832728.0,238.84,1838100.0,1308.2,147647.0,94.23,2441000.0,10.23,16248600.0,99.77,2662200.0,209.5,1377275.0,3837.0,2014580.0,166.02,1436404.0,77.67,7738800.0,140.24,2026118.0,179.73,727200.0,385.0,994315.0,311.53,1812200.0,68.21,3654800.0,50.76,7919000.0,201.0,298329.0,144.32,1610100.0,183.47,3087000.0,118.52,1543200.0,325.1,2246107.0,1082.0,990389.0,128.96,16423700.0,8.57,42828300.0,78.21,69910200.0,151.41,2260000.0,280.26,4097200.0,426.02,661900.0,204.66,5455000.0,170.66,87710400.0,69.5,21129700.0,1389.5,1893012.0,92.3,391638.0,360.23,1950400.0,59.63,2144300.0,14.03,13389900.0,248.61,1670700.0,60.07,12856900.0,110.41,7460400.0,49.36,4557600.0,76.94,3033600.0,85.82,8447500.0,253.0,236272.0,132.7,1349903.0,1246.0,284813.0,595.37,2585200.0,594.0,569973.0,146.85,1874900.0,329.0,2211479.0,730.0,4544218.0,515.8,16412990.0,187.23,1277100.0,156.03,58888200.0,159.58,1863100.0,140.87,2723900.0,504.03,942900.0,231.39,4782100.0,10374.0,3453705.0,3499.0801,206100.0,139.39,14527900.0,1566.5,13123571.0,691.0,3579454.0,35.03,79116300.0,654.0,276897.0,178.4,1070922.0,44.94,4049600.0,254.05,91562896.0,40.89,4763901.0,3140.0,6998894.0,27.97,6382800.0,20.405,6008416.0,117.4,1738399.0,128.5,5712352.0,10.82,19268307.0,56.17,7837000.0,405.0,1014656.0,299.5,565839.0,200.83,2799900.0,116.4,384940.0,16.66,8021100.0,866.5,2693507.0,31.46,3959300.0,69.51,2276700.0,4988.0,90221.0,684.0,179311.0,386.0,868533.0,114.05,2091100.0,73.5,4832700.0,3658.0,727703.0,4164.1499,350900.0,35.0,13604600.0,113.83,2504700.0,815.72,1812200.0,348.6,3682086.0,277.6,6653491.0,65.68,2500292.0,53.07,16335100.0,557.0,194360.0,71.38,2684641.0,105.2,3503801.0,66.19,5756388.0,54.84,430925.0,2942.0,1234859.0,256.5,568679.0,488.2,220392.0,354.25,52382300.0,254.0,1109044.0,217.22,794800.0,665.2,3924911.0,428.0,1327423.0,505.0,146535.0,492.64,9470100.0,112.41,1892200.0,1136.0,120265.0,428.5,933184.0,87.9,933261.0,90.64,10816100.0,151.3,33862414.0,408.9,6865965.0,1196.0,109686.0,25.56,1763523.0,2268.0,273513.0,120.07,11546100.0,56.86,1983800.0,881.0,439186.0,464.0,296527.0,58.77,30272300.0,13.005,3201402.0,24.99,7550900.0,125.0,4782300.0,126.55,862643.0,55.55,6109600.0,273.94,4989000.0,274.99,2239100.0,282.2,979552.0,21.87,16860717.0,208.13,1481000.0,113.94,2687100.0,2190.0,125632.0,6620.0,244335.0,3458.0,1811932.0,94.83,4335700.0,1224.0,1278488.0,120.4,934480.0,231.64,2654500.0,146.03,2175500.0,68.47,4909700.0,34.4,5873100.0,4750.0,48813.0,101.6,2387200.0,361.5,1408684.0,86.97,1976900.0,88.3,1133266.0,321.68,2147400.0,313.84,2483500.0,127.05,971000.0,3180.0,54785.0,88.6,5677700.0,3.45,642400.0,136.4,1878400.0,32.84,33971400.0,210.0,336887.0,255.03,5514500.0,45.98,15435300.0,267.12,1235600.0,70.19,2986800.0,141.8,44225268.0,62.4,6124600.0,35.55,11987900.0,70.0,5205666.0,152.35,5796500.0,61.5,932405.0,71.5,1525300.0,82.66,11509800.0,274.73,2426400.0,283.07,630000.0,36.82,3902600.0,2456.0,6619664.0,54.59,7287600.0,106.53,1749000.0,2685.0,533365.0,80.35,6082400.0,123.61,1586300.0,243.99,9340300.0,149.4,622293.0,325.04,5300600.0,36.43,7448766.0,53.19,37377000.0,73.23,5310600.0,26.69,22201100.0,190.11,3735100.0,237.4,16580389.0,24.6,10535600.0,66.47,4740500.0,55.52,7888600.0,427.0,2220575.0,96.75,2033413.0,67.63,24570300.0,136.93,12904400.0,4825.0,69040.0,23.51,7844800.0,49.66,9528800.0,35.88,24697300.0,165.75,4890500.0,49.33,1971300.0,259.7,748864.0,18.808,16454442.0,4714.0,617756.0,23.0669,17089217.0,87.0,7376700.0,412.99,1816400.0,862.0,289796.0,101.88,3600000.0,72.59,12924100.0,131.0,45977.0,87.7,7396300.0,109.6,1602217.0,2043.0,6782996.0,159.8,1971400.0,115.1,5445900.0,34.08,4856539.0,174.64,5664500.0,81.72,14845600.0,1764.0,205081.0,136.11,3515200.0,69.7,8345500.0,890.0,293964.0,17.99,10504300.0,49.02,1960490.0,262.4,2665988.0,151.14,1465800.0,25.81,17050500.0,3750.0,363727.0,430.72,770200.0,186.58,1622400.0,558.0,647850.0,496.0,208138.0,32.7,1804705.0,127.39,1528100.0,32.0,13505063.0,32.56,4274684.0,115.95,4976200.0,143.92,904700.0,26.8,17713000.0,60.69,5576400.0,132.53,3425700.0,59.52,7270600.0,225.65,1952300.0,106.05,2683000.0,28.74,892168.0,698.0,398182.0,1738.0,1008943.0,205.5,1305400.0,332.04,406500.0,52.5,4271700.0,50.06,6309800.0,241.8,909731.0,117.0,759736.0,430.9,3101900.0,169.3,6114771.0,72.7,3852800.0,94.15,4819900.0,34.92,1220600.0,6.963,50469385.0,17.78,10794100.0,11.89,30739219.0,758.5,487809.0,518.0,5080719.0,13.885,10361306.0,104.96,5531800.0,778.0,78185.0,143.33,991300.0,740.07,812900.0,61.82,2515000.0,47.49,17665700.0,47.13,497984.0,380.51,132800.0,54.25,3500800.0,167.2,438119.0,83.1,5020691.0,254.65,563000.0,251.5,5127300.0,79.01,5000200.0,64.51,2941200.0,67.07,5839400.0,147.0,470198.0,44.49,22010000.0,102.84,1729600.0,136.63,3555300.0,3278.0,3032505.0,126.61,1634700.0,437.6,5440740.0,8.69,199286800.0,495.5,533749.0,35.6,10737200.0,985.0,1140639.0,216.5,1235378.0,29.21,35158100.0,398.85,311700.0,198.07,2407600.0,38.31,8695700.0,644.0,31320.0,347.0,1118679.0,241.53,738000.0,69.0,2063294.0,152.8,2117066.0,835.0,658165.0,195.59,4478925.0,1677.11,210300.0,68.14,4899900.0,33.42,6591000.0,22.56,351800.0,3290.0,261707.0,47.45,5742100.0,572.5,274326.0,37.13,1379524.0,862.0,7324229.0,83.56,1853400.0,75.3,1109470.0,314.0,406008.0,120.38,4371300.0,305.0,990866.0,88.15,9188600.0,47.159,6885936.0,669.0,561080.0,48.5,2148233.0,13120.0,380392.0,71.0,2043582.0,254.4,2277200.0,162.11,1912200.0,6640.0,2363.0,169.37,11903400.0,58.75,7418900.0,332.0,567532.0,286.89,5858400.0,30.37,2731000.0,854.8,351765.0,103.19,11293700.0,56.7,10132300.0,113.29,854900.0,35.08,5517532.0,238.6,120478163.0,39.18,8313500.0,42.48,16415600.0,177.0,1997570.0,1706.0,84803.0,146.58,35304400.0,144.7,52200200.0,105.54,2526600.0,279.0,980002.0,79.47,5624000.0,1746.0,671924.0,193.4,2210308.0,173.63,1791000.0,239.0,1230952.0,462.22,4240900.0,140.2,660266.0,1340.5,17967315.0,919.93,295300.0,19.26,19438700.0,50.71,3551400.0,69.3,2437512.0,12.49,25512900.0,169.6,5090922.0,332.18,2058700.0,335.24,4868000.0,152.4,682252.0,68.94,597625.0,857.0,413371.0,481.0,901907.0,107.2,5308687.0,110.1,2177600.0,187.54,822800.0,1841.0,545139.0,1590.0,139950.0,2456.0,1456781.0,369.6,45103321.0,201.28,4003300.0,235.0,2177040.0,257.4,182691.0,240.2,490037.0,260.8,1392185.0,58.46,6943900.0,172.3468,7376072.0,12.51,31348400.0,21.88,17963500.0,1798.0,173238.0,29.32,3648700.0,735.2,51920540.0,62.7,1847200.0,695.0,428153.0,12.7,14744700.0,1110.0,2374981.0,159.1,1853300.0,274.0,836070.0,97.4,1921405.0,317.5,1154432.0,281.95,4637900.0,2400.0,182295.0,692.5,2089414.0,165.5,187321.0,114.62,4241900.0,306.0,232266.0,224.4,0.0,14.43,15097592.0,221.03,6850000.0,164.4,893471.0,151.62,6466300.0,1651.0,1463828.0,1150.0,110292.0,361.04,1489600.0,324.0,1073732.0,161.94,1656000.0,66.85,3285700.0,25.3,10791558.0,937.0,823718.0,7542.0,898013.0,287.5,510595.0,3545.0,2373137.0,2842.0,3734430.0,1676.0,737578.0,659.0,813881.0,56.97,2845100.0,665.2,7340745.0,15.66,17466511.0,110.8,8070748.0,18.13,163982700.0,544.07,2764000.0,30.53,3600600.0,436.8,1532357.0,44.66,7550700.0,36.1,3221651.0,144.49,2697700.0,66.75,4638500.0,76.93,3321200.0,3.995,131755160.0,457.63,3157700.0,377.5,925600.0,132.4,1764983.0,4270.0,1309527.0,69.65,9162505.0,218.41,1840000.0,44.0,3972441.0,12.14,9484500.0,163.1,1793878.0,109.6931,1025756.0,921.0,772361.0,129.46,1044900.0,120.35,2494000.0,71.14,5603800.0,63.16,17013966.0,560.0,648744.0,457.0,256450.0,104.0,3652496.0,526.0,338011.0,501.0,2529082.0,163.54,777800.0,1181.0,628439.0,97.1,2216709.0,150.0,12018400.0,216.87,19485700.0,808.0,410806.0,72.3,2369767.0,126.0,2139008.0,33.57,18195400.0,165.92,618693.0,13.23,35694000.0,127.96,1221500.0,245.6,8514624.0,27.69,18099600.0,122.2,2003546.0,18.7,7983700.0,94.51,11700100.0,599.51,2719800.0,1300.0,136657.0,133.28,2543100.0,25.21,16547000.0,73.31,4538900.0,629.5,386899.0,68.42,22774400.0,66.37,12648000.0,21.49,13443000.0,81.45,1437100.0,522.0,10613748.0,133.36,2019600.0,102.96,5685000.0,224.2,43151401.0,217.68,996000.0,200.75,1933100.0,510.52,530600.0,38.54,4295200.0,66.32,193350831.0,726.24,4115200.0,175.6,6837348.0,443.36,2151500.0,58.79,3188400.0,211.69,3294400.0,90.22,917652.0,60.25,19560800.0,545.0,435640.0,10875.0,2307618.0,247.61,3367900.0,24.75,18258300.0,30.7,11542600.0,52.48,3024500.0,820.0,530151.0,53.23,7185400.0,118.81,3283000.0,479.92,3555400.0,149.97,2130600.0,225.5,378571.0,211.12,3721900.0,58.73,2732500.0,48.315,5421050.0,519.8,902072.0,299.83,5562500.0,56.25,1757707.0,35.34,17281700.0,652.83,1526400.0,396.7,1311500.0,145.85,2975700.0,64.06,12421600.0,81.88,10183900.0,179.6,531670.0,1826.11,621500.0,68.42,6038700.0,186.4,1166988.0,25.79,10725100.0,3270.0,177966.0,98.63,752800.0,72.21,3548300.0,367.7,5176021.0,206.27,811100.0,29.75,2080165.0,452.51,636200.0,220.65,3109900.0,127.16,5496800.0,1039.0,2028320.0,180.75,28117402.0,1080.0,453653.0,55.01,19283900.0,55.56,12315600.0,330.66,1294200.0,189.6,2021762.0,211.5,3795186.0,22.76,7912800.0,118.55,4459700.0,455.19,1587900.0,209.0,2107079.0,487.5,570578.0,78.95,20571600.0,24.64,8951000.0,406.5,5388499.0,50.03,32326200.0,100.31,10710100.0,506.97,852900.0,354.56,35868900.0,394.72,1311600.0,246.0,1124841.0,237.95,22952700.0,23.47,3640300.0,156.58,1233000.0,27.03,5751900.0,972.51,247200.0,116.0,2789854.0,771.0,322064.0,544.6,518392.0,246.0,1485621.0,125.6,1593142.0,332.0,102460.0,1382.0,72713.0,132.0,938323.0,15.54,18894900.0,10.43,10921552.0,66.4,6888700.0,167.51,715900.0,64.11,14232600.0,44.96,16266100.0,65.4,1641804.0,87.04,56254000.0,991.2,12834330.0,37.11,7126900.0,53.27,30404300.0,491.97,1226000.0,4.373,20529890.0,727.6,2123200.0,85.9,3618400.0,206.34,1622600.0,76.14,2913300.0,84.45,1441200.0,103.68,3178200.0,96.3,476243400.0,6700.0,31200.0,423.3,57765830.0,27.54,1222400.0,23.97,4801500.0,153.5,5100400.0,11015.0,921236.0,52.27,12132400.0,282.2,2548211.0,148.34,1877800.0,78.71,6621800.0,70.37,4206400.0,31.95,14238500.0,107.2,2414014.0,343.6,750367.0,11.91,11975474.0,124.5,11950300.0,87.68,8895000.0,408.2,1048906.0,90.88,3422700.0,1556.0,383303.0,36.11,24882100.0,42.69,1383412.0,724.5,360190.0,256.8,850671.0,32.09,1382443.0,152.53,13716500.0,664.0833,121975.0,193.07,974200.0,137.01,4456200.0,86.4,5344600.0,182.2,544360.0,15.94,21765100.0,269.5,5424810.0,93.98,22995900.0,77.7,4259900.0,140.3,9488900.0,216.8,2417896.0,183.6,2104582.0,21.84,72406000.0,69.56,2331700.0,158.39,11541100.0,260.38,5763700.0,525.48,1601200.0,526.0,117421.0,92.02,2569000.0,528.0,5639790.0,94.4,3593204.0,279.0,1751785.0,175.97,1392000.0,89.76,8177500.0,2834.0,202260.0,149.23,9018200.0,149.76,5210900.0,499.5,1162455.0,447.0,2073757.0,76.17,1895800.0,88.82,1879500.0,247.04,1050900.0,290.96,621000.0,517.0,86452.0,91.66,4942900.0,1238.0,28210.0,33.54,5888300.0,109.4,1205019.0,725.0,12072483.0,37.61,5038367.0,266.31,1338700.0,3416.0,395303.0,1145.5,1506189.0,1164.5,4576977.0,92.87,4682400.0,136.74,1081900.0,684.0,641550.0,78.74,926150.0,245.05,1702200.0,57.41,16533600.0,124.66,14965900.0,38.81,1648600.0,131.8,3245075.0,369.8,2138900.0,1474.0,85904.0,180.19,3897900.0,1788.0,380207.0,65.48,2604700.0,556.81,1159700.0,3629.0,4880340.0,18.34,13295100.0,2810.0,25550.0,89.4,798194.0,285.0,2359646.0,4215.5,5058538.0,124.86,2524900.0,4950.0,1206865.0,182.34,1499000.0,204.54,1527800.0,2240.0,128635.0,680.8,2733546.0,42.01,2491558.0,218.97,1258100.0,50.65,2865400.0,519.19,806300.0,285.0,1514505.0,126.9,3702000.0,679.2,38882657.0,508.5,905430.0,227.2,2476100.0,2265.0,107033.0,320.5,7970556.0,120.46,8108600.0,91.79,1249500.0,31.73,3647013.0,211.4,1521920.0,552.5,623914.0,467.0,248494.0,5.504,61699323.0,93.18,2899178.0,223.8,4029655.0,208.57,1736700.0,236.6,9340923.0,79.69,20534600.0,69.93,22473400.0,1550.0,306174.0,480.0,124427.0,303.0,4448071.0,44.5,2866013.0,74.4,3401335.0,1135.0,3484242.0,80.56,1936681.0,624.0,3826716.0,119.2,3807756.0,2394.0,16045622.0,44.05,1310362.0,313.51,3115400.0,182.74,3149630.0,110.18,2272300.0,31.95,31416000.0,1749.0,2873645.0,857.0,4109044.0,924.0,196702.0,991.6,5461887.0,309.39,578700.0,381.59,2191500.0,121.0,785470.0,86.86,6248000.0,246.5,352220.0,63.01,1346800.0,140.37,2703600.0,441.5,2265700.0,180.6,880394.0,5710.0,243135.0,63.78,5639200.0,81.25,2800851.0,160.5,8722784.0,152.0,4280.0,1542.0,8721864.0,1328.0,455805.0,141.0,1149993.0,922.8,12118718.0,208.55,690800.0,832.4,2958680.0,8.53,30846600.0,8.217,6823385.0,110.23,3012600.0,17.266,4715165.0,75.33,3052600.0,170.96,3796100.0,192.34,1583470.0,74.9,5762925.0,907.0,174197.0,2529.0,1479505.0,38.19,5064700.0,55.86,7095900.0,49.2,6328900.0,91.66,557224.0,43.83,6307600.0,337.37,2053000.0,83.9,521214.0,68.0,4452500.0,26.39,55717100.0,58.51,3171600.0,491.8,1281690.0,3755.0,302506.0,235.5,3352013.0,1231.75,365700.0,435.54,349000.0,183.84,2513600.0,48.81,3343900.0,122.32,3127600.0,156.4,1749884.0,1686.0,330676.0,85.32,308405.0,67.96,5071700.0,34.92,17908100.0,109.0,2446467.0,88.76,13408900.0,28.86,4950033.0,484.5,418270.0,91.7,3154930.0,120.03,10926000.0,138.96,1346800.0,419.31,3929200.0,267.0,1841875.0,246.3,6018000.0,521.0,897254.0,1117.49,192300.0,60.6,10731800.0,160.57,3563900.0,77.0,8844247.0,55.12,1697700.0,269.8,747300.0,80.27,2991600.0,195.1,1527554.0,236.53,2109400.0,286.0,920113.0,337.4,17610598.0,221.86,171603500.0,57.65,2694700.0,315.21,1690500.0,45.27,11143500.0,50.45,6945912.0,196.25,2230700.0,105.95,29846808.0,146.01,13902800.0,60.93,1703900.0,521.68,313800.0,56.15,14253500.0,65.07,24045200.0,43.595,14796004.0,38.09,3417000.0,173.28,792000.0,104.2,7913116.0,328.01,1249900.0,4584.0,9595050.0,53.72,2585195.0,553.08,11762300.0,208.27,5126200.0,91.92,8233800.0,551.94,903300.0,66.52,754343.0,203.5,1481403.0,36.4,18709400.0,817.5,1585128.0,1027.5,4164713.0,308.27,9569300.0,757.0,239726.0,471.0,375613.0,29.41,9788800.0,28.53,5042286.0,105.18,5350700.0,85.32,2034200.0,226.49,2328200.0,25.81,5226139.0,65.48,107776075.0,383.5,835901.0,88.25,111080.0,85.92,1890603.0,277.03,1852800.0,235.49,1069300.0,472.37,2391400.0,102.19,11458100.0,324.2,587884.0,63.34,4069000.0,7.36,15567500.0,550.4,1248303.0,42.17,29790200.0,160.22,878700.0,307.71,1162000.0,7.69,48084200.0,210.47,3751000.0,31.55,17547200.0,102.95,2369900.0,2048.0,1112309.0,136.49,4786900.0,62.08,27374200.0,1443.0,450321.0,402.0,512855.0,216.47,2324700.0,54.33,9841600.0,81.79,34351700.0,344.2,912158.0,518.0,4564661.0,65.32,2684400.0,139.21,4344900.0,190.39,909300.0,2425.0,722901.0,302.06,1257400.0,278.0,1184885.0,24.82,5094000.0,66.1,4088400.0,67.04,5792500.0,100.77,27147800.0,352.0,847798.0,102.86,3699900.0,141.38,4221000.0,30.37,1414403.0,102.79,1995400.0,213.54,878300.0,177.04,2975300.0,144.41,3267300.0
+2025-04-09,301.0,1186601.0,107.05,4234600.0,149.7,4875530.0,1731.1377,5087167.0,198.85,184395900.0,179.84,18977800.0,123.7,13745406.0,1934.5,1266968.0,53.08,3935180.0,121.32,12840700.0,127.04,10179200.0,36.5,766028.0,14.975,9705921.0,91.48,2444900.0,299.94,6702200.0,32.98,5823833.0,364.64,7186300.0,196.63,10941600.0,44.38,5982400.0,2950.0,1147574.0,294.69,3469500.0,186.15,949379.0,263.53,2456700.0,1281.0,103419.0,96.35,2418400.0,11.14,19457000.0,105.3,3031400.0,206.0,846916.0,3780.0,1932636.0,160.72,1343973.0,82.82,7565200.0,133.48,2103551.0,193.24,932300.0,375.0,729805.0,323.82,2285000.0,76.35,3895100.0,60.47,9383400.0,195.0,367574.0,165.03,2157000.0,193.0,2844000.0,124.65,1348900.0,315.2,2410610.0,1060.0,1046133.0,149.73,20667300.0,9.02,51962800.0,96.84,97827400.0,161.0,3174800.0,291.09,6055700.0,473.0,907400.0,207.48,5646900.0,191.1,116804300.0,76.0,22451400.0,1388.0,1478726.0,92.9,279339.0,373.37,2952300.0,62.56,2579200.0,16.71,16533000.0,270.2,2285500.0,66.18,12062100.0,128.45,10416100.0,54.42,7430400.0,80.82,4108800.0,106.59,13935100.0,250.0,347838.0,130.6,641977.0,1214.0,93264.0,687.26,3866700.0,585.0,720106.0,148.89,1471600.0,316.5,1413844.0,726.0,2431049.0,500.2,12573465.0,200.39,1695100.0,185.15,72708300.0,168.86,2089000.0,139.0,2990700.0,559.84,1105400.0,262.36,8640600.0,9667.0,3442448.0,3575.1201,248600.0,160.82,16775200.0,1572.0,13667067.0,670.0,1331726.0,37.15,161173500.0,639.0,304899.0,171.8,199967.0,46.68,7981400.0,241.65,67187218.0,39.72,5274392.0,3080.0,4432678.0,30.75,12042100.0,19.468,6290208.0,111.8,1319696.0,124.7,5109181.0,10.7,14647290.0,63.65,12482500.0,398.6,1152421.0,298.5,630804.0,209.35,3130500.0,112.95,410544.0,18.58,10625700.0,836.0,2455693.0,34.12,4120500.0,74.29,2399100.0,4888.0,52242.0,661.0,67378.0,396.0,935982.0,120.49,3321400.0,79.35,6400900.0,3604.0,532890.0,4616.3198,602600.0,38.75,17307300.0,124.73,2687500.0,897.08,1821500.0,331.0,3509450.0,284.9,4819590.0,63.52,2543401.0,53.74,24323900.0,544.0,196980.0,69.72,2506171.0,103.4,2581204.0,63.78,6059025.0,52.94,402578.0,2886.0,1603569.0,249.0,1569561.0,471.4,187240.0,332.95,109096037.0,229.8,847357.0,232.29,617300.0,627.8,1492049.0,423.4,718422.0,494.0,178494.0,521.41,10153700.0,116.64,2489500.0,1106.0,103291.0,415.0,1705443.0,87.8,413826.0,96.77,23603300.0,150.55,33098408.0,392.2,5490849.0,1168.0,78089.0,24.74,2141349.0,2166.0,364252.0,137.36,11512800.0,61.59,2482700.0,848.0,372875.0,443.2,431569.0,64.15,49437900.0,12.81,3569649.0,25.69,6987800.0,130.45,4287300.0,122.8,637280.0,60.77,8776000.0,301.01,6457300.0,284.62,2609900.0,267.6,554553.0,21.33,12584468.0,205.81,2131500.0,121.27,4838900.0,2162.0,256803.0,6400.0,479539.0,3366.0,2366714.0,95.54,6752600.0,1183.0,1228706.0,116.6,274941.0,264.65,4256800.0,159.48,3086700.0,70.5,5013400.0,37.47,10045800.0,4730.0,36752.0,101.91,2203300.0,352.5,1186881.0,91.94,2902900.0,84.0,839461.0,346.98,3280500.0,319.99,2463500.0,134.63,1407700.0,3140.0,126434.0,90.23,7407600.0,3.42,240680.0,139.82,1888700.0,35.18,45095900.0,206.5,514281.0,254.13,6336300.0,50.93,24598300.0,296.55,1426800.0,71.13,4262300.0,138.65,71081693.0,62.63,5442000.0,36.26,12994600.0,68.2,3537062.0,174.91,10828400.0,59.68,831704.0,77.9,2701900.0,91.51,17841900.0,273.89,4241500.0,321.87,779600.0,38.25,3870200.0,2404.0,2613066.0,58.52,10568800.0,111.71,2350300.0,2642.0,499732.0,89.03,10070200.0,139.07,1974900.0,265.17,12491100.0,142.5,730346.0,378.01,7657000.0,35.38,8001399.0,58.13,53380800.0,78.7,5874800.0,28.66,26939300.0,203.99,4053900.0,231.2,19138192.0,25.87,12185800.0,72.89,7073500.0,58.56,6272900.0,420.0,1767802.0,94.55,2659762.0,70.18,17725000.0,146.03,16846800.0,4680.0,73843.0,27.57,10623000.0,52.25,9854400.0,44.27,41445600.0,188.58,8136300.0,56.22,2171700.0,251.2,889460.0,17.95,19093548.0,4572.0,469131.0,25.9205,15556988.0,97.44,7979500.0,452.59,2914700.0,803.5,637657.0,116.06,5179200.0,84.19,18160000.0,128.0,57118.0,86.02,9408500.0,107.8,1517640.0,2015.0,8616931.0,164.06,2178900.0,121.16,5913000.0,32.62,5744074.0,191.89,8180400.0,91.44,24970900.0,1682.0,243860.0,145.77,3469500.0,72.57,10918800.0,895.5,533761.0,18.64,9153900.0,48.98,1494057.0,262.8,797268.0,165.86,3360500.0,29.86,19876900.0,3640.0,385257.0,456.35,1025800.0,196.35,2018200.0,536.5,1838767.0,486.0,145433.0,31.82,2004156.0,130.51,1870200.0,31.6,13950123.0,31.75,3246326.0,116.31,7414700.0,152.86,1171700.0,31.07,21581300.0,66.84,6697700.0,136.58,5410100.0,61.96,10104700.0,237.55,1925000.0,105.77,4912800.0,28.58,967168.0,687.0,216557.0,1778.0,582246.0,224.44,1579600.0,348.38,387400.0,56.06,4720200.0,56.16,9087800.0,233.9,973610.0,115.8,4057165.0,435.68,2416700.0,163.9,8058147.0,81.48,3161300.0,104.43,4978100.0,34.34,1431328.0,6.791,43915671.0,17.51,9350422.0,11.234,38517007.0,734.0,409427.0,516.4,1726149.0,14.05,14216172.0,114.05,9991600.0,758.0,180964.0,159.0,1483800.0,797.43,753200.0,66.86,5593300.0,50.17,17700400.0,46.56,567978.0,402.0,159600.0,56.31,4872300.0,165.0,232913.0,80.6,852601.0,271.95,892600.0,283.59,6041200.0,80.51,10462100.0,65.17,5439400.0,69.9,8766400.0,144.2,518038.0,44.3,20037600.0,109.93,2348400.0,161.68,5720900.0,3205.0,2444844.0,135.69,1864000.0,432.8,4818516.0,9.5,199663000.0,481.5,483356.0,38.235,15717600.0,964.0,730585.0,214.0,1092339.0,33.74,38575500.0,426.82,457500.0,217.94,3529100.0,39.38,8710000.0,634.0,41362.0,343.5,810478.0,264.14,632500.0,68.0,1912626.0,150.4,743087.0,816.0,201425.0,210.38,5111881.0,1848.0,306600.0,72.41,5587700.0,35.82,8826400.0,23.42,651400.0,3065.0,89254.0,51.51,6581000.0,551.5,231575.0,35.17,2099678.0,883.0,1719424.0,90.38,1783600.0,74.0,742092.0,307.0,199140.0,129.63,6027300.0,298.5,659862.0,99.93,9263400.0,51.0625,9864387.0,650.0,517354.0,45.65,1405825.0,13020.0,103043.0,69.0,971576.0,271.52,2676600.0,174.12,2637700.0,6380.0,9208.0,187.27,12548600.0,64.98,8488500.0,320.0,418518.0,326.81,7482600.0,36.18,4796900.0,825.0,288616.0,105.25,19225200.0,58.06,7453800.0,122.63,1146100.0,34.36,3935108.0,238.2,71963022.0,43.26,8716500.0,45.74,23918100.0,170.4,2043324.0,1548.0,120141.0,161.06,46479500.0,158.71,70406200.0,113.98,2578500.0,265.5,904302.0,90.26,4636500.0,1712.0,291705.0,187.0,1511703.0,192.71,2155200.0,231.0,496134.0,516.87,7024100.0,137.0,491669.0,1264.0,19854588.0,965.37,503000.0,22.07,20574100.0,55.18,3401600.0,66.85,2251532.0,13.71,31308800.0,157.9,4773025.0,338.53,2909100.0,355.39,6793000.0,148.3,623099.0,66.32,628917.0,839.0,681676.0,469.5,531596.0,107.0,4635546.0,116.37,1930100.0,200.08,1009100.0,1774.0,964219.0,1532.0,72935.0,2382.0,604550.0,357.6,26231400.0,218.65,6665600.0,224.0,895939.0,253.6,183717.0,235.7,438823.0,266.0,1895323.0,59.31,4497500.0,187.6532,9698919.0,14.5,39493500.0,24.28,19749500.0,1738.0,60883.0,29.71,4226700.0,713.2,39115283.0,66.16,2805200.0,674.0,94090.0,14.22,20128200.0,1069.0,792947.0,164.16,1830900.0,254.5,792410.0,94.8,1915529.0,351.95,1340732.0,285.53,2653600.0,2280.0,192917.0,679.5,1792834.0,166.0,98107.0,128.09,5275000.0,300.0,247363.0,234.3,60264919.0,14.125,25406919.0,235.31,7302800.0,160.8,810441.0,156.81,7429300.0,1569.0,1030239.0,1114.0,42859.0,397.1,2190300.0,310.5,518357.0,173.8,1198100.0,72.97,4084300.0,24.345,9662641.0,936.0,908045.0,7424.0,729093.0,276.0,396604.0,3600.0,3840224.0,2804.0,3304188.0,1606.0,1631348.0,655.5,1291837.0,58.86,4024300.0,640.2,5114913.0,15.1,19872479.0,109.6,3934739.0,21.53,224183500.0,596.48,2883800.0,32.27,5029400.0,419.6,1405517.0,49.02,7956700.0,35.5,3987848.0,157.02,6397400.0,73.32,7395500.0,84.49,3733800.0,3.907,122142912.0,522.95,6038200.0,406.13,1550000.0,123.2,1367331.0,4064.0,1583592.0,66.2,15911085.0,234.87,2113200.0,43.93,6704858.0,13.65,11592500.0,150.5,2524202.0,117.3663,1783256.0,894.0,669899.0,141.65,3089500.0,137.38,2983300.0,78.83,7791700.0,69.18,35301159.0,552.0,958465.0,446.5,92321.0,102.5,1405430.0,510.0,287830.0,489.5,1893778.0,170.71,993000.0,1156.0,423951.0,95.1,1621135.0,150.97,18773700.0,234.34,24022400.0,769.0,496343.0,68.2,3589719.0,122.4,3235143.0,34.69,20185900.0,156.92,535729.0,14.52,28765700.0,142.5,2011200.0,241.7,8886481.0,29.1,18620800.0,119.2,1960447.0,20.16,10825200.0,110.46,13237500.0,703.31,3447900.0,1302.0,164541.0,135.15,2436400.0,26.25,26281200.0,80.06,7537800.0,597.0,379256.0,69.95,27918700.0,65.83,13402300.0,21.78,22036500.0,86.33,1272600.0,499.4,3299429.0,139.73,2684500.0,108.66,5647600.0,217.9,47544779.0,230.48,929400.0,214.35,3827100.0,561.17,673700.0,41.61,4145800.0,64.4,180728014.0,753.71,6619000.0,170.9,7169431.0,462.24,2291600.0,60.42,2672300.0,223.2,4106200.0,88.14,682009.0,71.11,29544700.0,541.0,432276.0,10660.0,1591885.0,273.84,6278000.0,28.55,28873500.0,33.73,13193300.0,55.26,3117700.0,808.0,424287.0,59.83,11315900.0,131.75,3864600.0,515.43,4698400.0,157.85,2457800.0,222.0,906401.0,233.39,4482400.0,63.77,4300200.0,46.62,5711669.0,498.4,984156.0,303.96,8265700.0,54.35,1743728.0,44.9,29897800.0,671.76,1977500.0,438.59,2532700.0,171.34,3614400.0,66.19,13380300.0,85.28,11981100.0,171.0,471221.0,1980.66,927400.0,75.24,7865800.0,183.0,872517.0,29.93,9057200.0,3225.0,98091.0,108.95,1561900.0,75.9,3746200.0,365.8,4793640.0,203.19,1822000.0,28.66,2281450.0,481.63,757800.0,229.56,2858800.0,138.32,6428100.0,1019.0,1880393.0,174.75,13873380.0,1058.0,691743.0,58.25,10002500.0,56.36,15940600.0,340.09,918400.0,186.5,1664010.0,208.5,1098931.0,24.68,9313900.0,131.42,5604400.0,561.84,2335400.0,206.0,2097645.0,478.5,477596.0,81.91,22928300.0,26.67,13094100.0,385.9,5063364.0,60.96,38033700.0,111.7,16919500.0,549.33,935700.0,390.49,50199700.0,417.19,1563500.0,239.0,1296598.0,296.86,38346400.0,26.97,4928600.0,168.06,1751800.0,29.19,6415500.0,1061.66,423600.0,113.6,2952859.0,758.0,238509.0,528.4,401602.0,241.0,831488.0,122.2,1261229.0,330.0,64920.0,1382.0,43626.0,127.4,1009849.0,18.39,30254800.0,10.115,10723201.0,71.99,8492800.0,187.29,767100.0,67.58,23207800.0,48.75,24860400.0,64.7,1417592.0,94.547,74980000.0,973.2,13340200.0,38.15,9395000.0,59.32,44732500.0,512.3,1608200.0,4.154,12515565.0,825.95,3092000.0,97.39,4840800.0,222.02,3668100.0,86.1,4518500.0,93.27,2084600.0,115.5,4111100.0,114.33,612918300.0,7121.0898,31300.0,411.2,49651776.0,30.2,1149500.0,26.18,5012200.0,185.87,8787100.0,10965.0,704520.0,53.98,10569200.0,272.4,1678615.0,165.49,3158600.0,84.86,7617100.0,76.52,4340000.0,39.2,28303700.0,105.0,8487970.0,335.6,672172.0,11.93,13945737.0,139.69,17762000.0,89.8967,14017500.0,392.4,1474959.0,94.28,4818800.0,1506.0,66410.0,40.23,40101200.0,42.14,1966627.0,705.0,385595.0,250.6,802358.0,31.47,993946.0,173.02,10513500.0,649.9999,97115.0,218.5,1162500.0,146.15,5285600.0,93.93,6972300.0,177.4,339013.0,16.81,29638700.0,261.5,4025318.0,94.15,36707700.0,81.83,5342700.0,145.59,14067000.0,216.8,1971680.0,180.6,884373.0,22.49,95954400.0,77.27,2933800.0,162.32,10670200.0,270.11,6074600.0,596.1,2201800.0,507.0,137179.0,97.17,3324800.0,513.5,5077736.0,92.7,6070272.0,266.0,1604157.0,189.44,1301000.0,98.22,17532000.0,2830.0,416304.0,151.8,10278500.0,160.23,5593800.0,499.0,614693.0,432.0,1617735.0,84.03,3585600.0,90.62,1784300.0,264.72,1527600.0,313.56,693800.0,518.0,79694.0,103.11,4940900.0,1196.0,24334.0,34.16,7180100.0,107.2,4075561.0,702.6,10087803.0,35.645,6214093.0,282.29,1789400.0,3244.0,421487.0,1084.5,3973278.0,1142.5,2772039.0,103.13,11450700.0,149.24,1450100.0,675.0,1178018.0,76.38,756440.0,269.6,1952900.0,63.95,22502000.0,143.59,21242600.0,41.43,2729600.0,128.6,2637224.0,364.4,2460349.0,1448.0,150836.0,209.51,5736600.0,1788.0,410501.0,69.66,2341400.0,576.72,1871500.0,3582.0,4566685.0,20.0,18922900.0,2835.0,30000.0,88.58,899701.0,281.5,2107604.0,4117.0,3717877.0,136.28,3187400.0,4797.0,1225975.0,208.37,2074800.0,216.44,1771900.0,2222.0,105796.0,667.2,2823655.0,41.6,1143154.0,242.43,1946900.0,53.11,2903400.0,553.76,1153100.0,277.4,1577692.0,137.0,7302100.0,663.6,47280968.0,494.6,479970.0,239.26,2568600.0,2200.0,79562.0,310.9,4977203.0,128.43,6747400.0,101.34,1898200.0,31.29,3654039.0,200.5,1416718.0,529.0,690805.0,460.5,229640.0,5.365,51576911.0,86.76,4327583.0,214.4,3052992.0,212.14,1931100.0,235.8,7359951.0,88.68,26668100.0,75.25,24973100.0,1470.0,249498.0,461.5,136486.0,289.2,3170268.0,43.85,1742264.0,74.0,2544287.0,1101.5,5374317.0,76.56,2247204.0,599.0,11264699.0,113.5,7546540.0,2291.5,27494558.0,42.43,1588359.0,336.25,3253100.0,177.16,2811618.0,115.08,1555100.0,35.98,45400900.0,1687.0,1304062.0,833.0,2530643.0,900.5,224120.0,937.8,4702926.0,329.88,583900.0,428.7,2146100.0,115.8,963040.0,87.8,7694500.0,239.0,470494.0,68.58,2305800.0,153.18,4323400.0,473.99,2733400.0,174.8,846189.0,5575.0,323373.0,68.06,5983900.0,77.1,7403819.0,154.7,1823355.0,146.2,5005.0,1496.5,3882051.0,1306.0,261923.0,135.0,1486520.0,878.8,10635311.0,222.94,1012200.0,814.0,2260235.0,10.12,51190500.0,7.775,8590425.0,122.65,3412500.0,16.684,6779037.0,82.32,2892200.0,183.4,4524000.0,187.42,1812605.0,73.7,3047670.0,882.0,259904.0,2487.0,652803.0,42.68,6367100.0,64.22,7941900.0,60.27,10709000.0,92.12,544619.0,50.48,11825300.0,362.97,3128700.0,83.9,335942.0,71.07,5273300.0,26.47,77738700.0,60.58,3625700.0,481.2,974905.0,3715.0,335937.0,230.0,3771043.0,1317.0699,509300.0,468.69,416200.0,209.62,4516300.0,54.07,4371400.0,133.86,3126200.0,151.8,1318852.0,1598.0,164187.0,83.04,272150.0,79.44,8851100.0,37.99,31112900.0,107.6,1827470.0,97.69,13717800.0,27.12,4925036.0,472.0,239165.0,89.2,1990728.0,126.05,12134400.0,148.54,1637300.0,453.55,4597700.0,258.0,1197253.0,254.9,8590400.0,508.0,638470.0,1263.49,205200.0,67.28,12486300.0,173.65,5629000.0,76.8,7216977.0,61.49,2375200.0,264.4,696739.0,90.16,4855100.0,187.5,2576004.0,248.1,2424700.0,277.5,727762.0,335.2,22844143.0,272.2,219433400.0,59.76,2717200.0,342.8,1980200.0,54.12,16387200.0,48.255,7591739.0,208.13,2820900.0,101.95,32101693.0,169.5,21578500.0,66.78,2160600.0,564.98,492900.0,70.83,32971000.0,72.68,30148800.0,43.515,13757422.0,41.07,3632300.0,183.07,820400.0,102.5,5068116.0,363.19,1653000.0,4503.0,6060684.0,52.14,2272334.0,578.5,12691900.0,223.53,5361000.0,99.66,8849800.0,611.12,2342700.0,63.0,682858.0,198.2,507488.0,39.3,22911600.0,794.0,1664045.0,1013.0,1631872.0,332.43,11361800.0,737.0,409034.0,460.0,512040.0,30.79,12178200.0,28.31,4324511.0,115.9,7800100.0,91.13,2080600.0,239.53,2644900.0,24.82,7193107.0,63.92,121149324.0,359.5,639562.0,86.35,122136.0,83.84,2030018.0,289.34,1965700.0,244.63,1414900.0,482.3,3171700.0,118.02,14023800.0,313.8,599254.0,65.59,5157200.0,7.79,21194600.0,513.2,2020336.0,42.89,49426000.0,175.82,1641100.0,336.52,1254600.0,9.26,74775300.0,231.42,4769200.0,36.3,20134800.0,104.36,3004900.0,2006.0,858481.0,141.49,4707300.0,66.33,42744800.0,1435.0,683538.0,381.0,795973.0,224.42,3277800.0,56.42,17198800.0,89.6,46632800.0,326.6,880740.0,496.2,3849860.0,66.93,3277900.0,158.25,4827400.0,203.53,1291100.0,2388.0,984817.0,314.81,1048800.0,265.5,1584665.0,26.56,5868100.0,75.83,7589100.0,68.58,6518000.0,105.8,30063300.0,350.0,2967803.0,110.5,2965000.0,145.45,4063800.0,29.96,1232830.0,103.44,5689900.0,243.77,1527800.0,202.12,4509500.0,153.55,5051900.0
+2025-04-10,306.0,1678955.0,99.95,4977800.0,153.0,3831709.0,1855.1268,3317601.0,190.42,121880000.0,174.2,13970000.0,129.5,11467071.0,1959.5,899180.0,54.2,2370250.0,113.91,6929600.0,124.5,11089400.0,38.28,1007524.0,15.285,9915992.0,90.58,2269500.0,285.22,4578600.0,33.51,4366906.0,350.05,5695000.0,178.36,8547900.0,44.48,5105700.0,3020.0,1029678.0,292.21,3284700.0,196.75,1155908.0,256.92,2238400.0,1353.2,157261.0,96.72,2098100.0,10.3,17437700.0,104.68,2695000.0,213.0,1477483.0,3869.0,1492306.0,167.0,1454458.0,81.35,4402300.0,139.46,2556537.0,190.32,551600.0,395.0,821326.0,325.72,1570200.0,72.56,2040900.0,54.71,5661900.0,208.5,805223.0,160.14,1827800.0,190.79,1895500.0,122.08,1494200.0,329.0,2026826.0,1106.0,1111244.0,138.24,16290700.0,9.02,57541100.0,88.7,65210600.0,157.42,1688900.0,281.41,4679100.0,456.52,891900.0,208.32,3565200.0,181.22,68302000.0,72.65,12227000.0,1456.0,1683269.0,92.6,383681.0,369.02,1427700.0,62.87,1950700.0,14.6,23757700.0,262.04,1854500.0,64.13,13077300.0,123.93,10693000.0,49.42,6139700.0,74.57,2974800.0,100.46,8620900.0,271.5,244401.0,133.5,957420.0,1258.0,77357.0,649.55,2989900.0,600.0,784096.0,149.29,1170500.0,336.0,2637962.0,752.4,3443946.0,496.3,11575753.0,193.59,1300700.0,172.3,51212200.0,166.58,1220900.0,143.15,1984500.0,551.25,655700.0,246.89,4799900.0,10018.0,3712987.0,3615.24,180700.0,155.52,10375000.0,1622.0,7530564.0,689.5,1497451.0,35.85,90451800.0,653.0,126614.0,174.2,376026.0,45.96,3882400.0,260.25,103159497.0,40.89,6523391.0,3087.0,4851979.0,28.14,6546800.0,19.892,5686825.0,114.4,1879707.0,129.1,12108291.0,11.38,21544167.0,59.75,7115400.0,413.6,828181.0,309.0,507106.0,199.12,2951900.0,115.8,471926.0,17.72,5617100.0,874.0,2860102.0,33.64,3200700.0,73.23,1803500.0,5230.0,124164.0,689.0,103668.0,400.5,858015.0,113.38,2420900.0,76.61,5387200.0,3762.0,492295.0,4494.6401,423300.0,36.66,12787900.0,119.94,1732900.0,858.78,1235600.0,345.6,3663765.0,283.9,8099333.0,65.1,3049803.0,50.46,23973300.0,565.0,171814.0,70.32,2227088.0,106.8,3378735.0,67.23,7709559.0,53.52,770918.0,2972.0,999729.0,257.5,552181.0,478.4,411291.0,341.6,46714392.0,254.8,691123.0,228.38,812000.0,661.0,4008526.0,434.0,1019481.0,522.0,186769.0,515.81,7475900.0,117.26,2482700.0,1158.0,172515.0,444.0,875318.0,90.3,528724.0,92.64,11631900.0,157.1,21313021.0,404.9,6030866.0,1220.0,108789.0,25.8,1823836.0,2304.0,370514.0,127.45,9237000.0,59.66,2200500.0,878.0,486638.0,467.4,369148.0,61.59,25912800.0,13.005,3927442.0,25.48,6897800.0,128.88,3180900.0,125.25,905952.0,59.05,7081300.0,289.16,4116800.0,282.34,1821700.0,273.6,3825882.0,21.68,10680390.0,210.02,1514400.0,116.65,2613300.0,2216.0,207085.0,6590.0,674101.0,3506.0,1231845.0,95.16,4907700.0,1233.0,1478491.0,119.8,590533.0,254.02,2603500.0,146.7,2816800.0,69.97,3846200.0,34.79,9122000.0,4755.0,44089.0,103.77,2262700.0,367.5,1331152.0,90.27,1447600.0,88.9,1483635.0,335.47,1646300.0,327.27,2021200.0,131.6,799400.0,3225.0,106187.0,91.8,6465500.0,3.52,297620.0,140.9,1436300.0,33.68,31778800.0,214.0,535481.0,258.39,3013900.0,50.27,14339600.0,281.75,1089500.0,71.55,2777200.0,141.5,131689835.0,62.39,5910100.0,36.19,10449300.0,72.0,8535793.0,162.16,6294400.0,60.78,769419.0,75.37,2499800.0,83.29,15621900.0,279.15,2280500.0,299.74,577300.0,37.78,3302600.0,2480.0,2415319.0,58.66,7326500.0,108.06,1832100.0,2623.0,532558.0,83.26,7853300.0,99.95,6599400.0,255.12,9692300.0,149.0,603319.0,368.61,4552600.0,37.2,10295205.0,56.59,31964600.0,75.42,3889600.0,27.82,16572300.0,202.73,2869500.0,238.2,6651716.0,24.7,7984000.0,69.5,4617300.0,57.94,4042100.0,433.0,1984372.0,97.55,2064238.0,68.97,15828700.0,134.98,20991200.0,4780.0,165069.0,25.45,6276600.0,51.93,5827600.0,39.36,20053100.0,178.52,4375900.0,54.12,1291500.0,261.3,711397.0,19.234,16269651.0,4756.0,592068.0,24.1255,13320187.0,93.18,6108600.0,444.19,1956600.0,841.5,383352.0,109.63,3196600.0,78.94,11279300.0,130.0,697680.0,87.13,6501400.0,111.85,1649531.0,2060.0,4152759.0,163.85,2073300.0,117.87,3737900.0,34.26,4847296.0,180.76,6293500.0,85.23,16377000.0,1762.0,759437.0,142.29,2162700.0,71.74,7401100.0,930.0,355643.0,18.17,5594600.0,51.4,1248185.0,268.0,1294477.0,159.56,1461600.0,27.29,15213200.0,3820.0,314184.0,453.05,787600.0,192.03,1289100.0,546.0,3035799.0,505.0,191514.0,32.84,2228879.0,128.75,1848800.0,31.7,13775293.0,32.82,3817856.0,116.84,6360400.0,153.36,683300.0,27.75,16787200.0,67.3,8912100.0,139.39,3840900.0,62.47,6577600.0,232.55,1610900.0,108.3,3381900.0,29.66,778317.0,712.0,253652.0,1883.0,563341.0,217.73,1376400.0,341.4,361900.0,55.4,2895700.0,53.3,5799200.0,242.0,1142568.0,122.0,1049816.0,436.37,1617600.0,160.8,4209300.0,76.04,2127000.0,99.73,3565900.0,34.79,1372665.0,6.971,49643058.0,17.965,8879467.0,11.558,27144344.0,783.5,421845.0,538.6,3848851.0,14.28,10853513.0,104.61,8314500.0,800.0,131683.0,146.29,789200.0,770.74,696100.0,64.27,2599100.0,48.49,9685200.0,46.83,533452.0,414.85,184600.0,55.69,3411200.0,172.6,502776.0,82.0,958481.0,262.85,737000.0,270.72,4995900.0,80.28,5178000.0,65.48,2810900.0,68.26,5423500.0,147.0,729435.0,45.12,13452300.0,108.26,1528700.0,149.52,2806100.0,3418.0,1599056.0,131.84,2067900.0,452.8,9007301.0,9.14,163535400.0,498.5,648119.0,37.895,15199400.0,1008.0,972832.0,216.5,1230154.0,31.35,25658400.0,416.69,294900.0,206.4,2807500.0,40.09,7618600.0,650.0,36999.0,364.0,1548801.0,255.0,672000.0,71.0,1145983.0,154.6,985865.0,851.0,501597.0,204.38,3427401.0,1850.0601,194400.0,69.51,3477900.0,33.83,9317900.0,23.82,454200.0,3155.0,402122.0,49.52,4544800.0,579.0,330930.0,36.56,2003939.0,923.0,1223491.0,88.96,1212500.0,75.0,1172164.0,323.0,787260.0,122.19,3736900.0,307.5,896969.0,96.32,6807700.0,48.0558,7405191.0,665.0,836604.0,49.2,2402645.0,13590.0,96496.0,70.3,1729578.0,271.82,2094300.0,169.0,1696000.0,6600.0,1320.0,181.51,8150900.0,62.28,7636300.0,337.5,498154.0,309.95,4444800.0,33.81,2065100.0,849.5,465568.0,101.4,14193700.0,57.17,5031100.0,118.6,746800.0,36.17,5613169.0,245.0,65915142.0,41.69,6723000.0,43.73,17437900.0,169.2,944788.0,1690.0,179733.0,155.37,35270500.0,152.82,48022000.0,113.29,1979500.0,281.0,1859316.0,83.24,3732200.0,1770.0,950056.0,195.2,1317162.0,186.83,1061200.0,246.0,498097.0,489.8,5374500.0,141.4,379661.0,1275.0,17010637.0,960.69,312000.0,20.27,16097900.0,51.0,2461900.0,70.35,2530872.0,12.89,28774800.0,153.3,18078765.0,334.99,2134700.0,353.62,5574800.0,153.9,1086163.0,67.7,608120.0,846.0,189992.0,474.0,952615.0,109.6,4175044.0,114.79,1947700.0,200.89,836700.0,1839.0,526338.0,1650.0,199161.0,2526.0,704885.0,365.5,30625057.0,209.92,3213900.0,231.4,2824375.0,262.0,187130.0,245.6,424787.0,277.0,1908439.0,57.16,4640900.0,182.2714,6176399.0,13.74,23011200.0,22.87,11304400.0,1818.0,146397.0,29.51,5056200.0,733.7,38982513.0,63.56,2002700.0,694.0,103977.0,13.45,14079300.0,1112.0,4224483.0,164.09,1491600.0,250.5,461332.0,97.2,1649250.0,341.84,869092.0,290.25,2277700.0,2270.0,175026.0,690.0,2579750.0,169.5,206123.0,124.19,3076400.0,312.0,107549.0,245.7,58422745.0,14.51,22998533.0,229.55,5656100.0,167.4,671803.0,155.19,4719200.0,1683.0,2512155.0,1142.0,86922.0,381.83,1274300.0,325.5,853871.0,166.97,807800.0,71.38,2548800.0,25.78,11549391.0,978.0,920632.0,7782.0,677617.0,290.0,509277.0,3879.0,4511633.0,2836.0,4114127.0,1666.0,1047543.0,670.5,1602815.0,55.17,2678600.0,682.8,14365346.0,15.594,16389316.0,111.6,3530441.0,19.88,129064900.0,577.47,2289100.0,31.64,3461700.0,430.2,1384533.0,46.2,5003000.0,37.0,3965263.0,143.22,3283300.0,70.94,7486400.0,81.63,2345900.0,4.1325,142718056.0,489.52,4056200.0,392.03,605100.0,132.6,1998151.0,4334.0,1976096.0,66.3,23126556.0,226.81,1805300.0,45.29,3487226.0,12.69,9640400.0,167.0,2310395.0,113.7129,1564490.0,931.0,637064.0,134.34,1405100.0,132.04,2202800.0,76.23,6458800.0,73.42,34882140.0,575.0,438688.0,464.5,143886.0,108.0,3172560.0,534.0,365863.0,508.0,2691769.0,170.14,761100.0,1185.0,646987.0,97.0,2251906.0,148.69,13830500.0,227.11,18896400.0,830.0,347475.0,70.9,2350787.0,130.0,2420480.0,34.75,14405500.0,162.26,676209.0,13.74,19867700.0,133.41,1364600.0,247.9,13981607.0,28.84,11696600.0,123.4,1843678.0,19.77,7290400.0,101.87,11494100.0,656.76,2676100.0,1368.0,205052.0,137.49,2281800.0,25.79,17628500.0,66.45,20279400.0,637.0,329301.0,70.76,22450200.0,67.9,14755400.0,21.87,16963500.0,84.37,875500.0,526.0,2740145.0,139.67,1581000.0,104.49,2640100.0,227.7,44246584.0,218.61,2023100.0,213.51,2745700.0,550.29,394400.0,41.11,2494000.0,66.34,191915978.0,720.91,4182700.0,179.0,7259976.0,463.7,1832600.0,60.21,1859300.0,221.2,3482500.0,89.8,821598.0,66.43,20011800.0,556.0,519949.0,11200.0,895159.0,256.62,3712500.0,25.79,13581000.0,31.72,7840300.0,53.91,2059900.0,843.0,443543.0,54.34,7793200.0,129.23,3102500.0,499.34,4105300.0,154.87,1545000.0,227.0,427671.0,222.92,3602900.0,61.7,2713100.0,47.595,5310883.0,524.2,912107.0,306.78,6049500.0,58.65,1481690.0,38.81,24354400.0,679.33,1105200.0,423.03,1330400.0,161.1,2350000.0,65.98,10703600.0,82.54,8838400.0,181.2,424463.0,1933.99,383700.0,71.11,5153300.0,181.8,692069.0,28.75,7317100.0,3305.0,215552.0,103.02,1248200.0,75.54,2518200.0,368.3,7315244.0,210.32,790300.0,29.05,2451897.0,475.27,439600.0,228.77,2257000.0,132.97,4757100.0,1069.0,1513998.0,181.9,26942156.0,1096.0,889765.0,57.77,5845600.0,56.38,13148000.0,342.68,779000.0,183.7,1997708.0,218.0,1210625.0,24.2,4766300.0,121.53,3970500.0,484.71,2145600.0,213.0,1736876.0,497.0,471746.0,77.55,19466900.0,24.5,12664800.0,403.1,5344461.0,52.87,34622100.0,106.58,10956700.0,527.77,525800.0,381.35,38024400.0,414.87,1061400.0,254.0,748740.0,272.34,19237800.0,25.48,3124200.0,157.85,1695900.0,28.08,4820800.0,997.69,381700.0,117.0,3948636.0,782.0,265518.0,556.2,490400.0,250.0,1213825.0,129.1,898698.0,340.0,60770.0,1396.0,57069.0,129.8,836396.0,16.69,19764500.0,10.555,12321930.0,70.3,5698100.0,181.04,666800.0,66.72,12801900.0,50.94,23184600.0,66.3,2008388.0,92.117,51298000.0,996.2,10209632.0,38.01,6311200.0,54.4,53919800.0,516.09,1071800.0,4.338,13401161.0,783.49,2046400.0,92.89,2577000.0,215.46,1519800.0,82.28,3555600.0,87.94,2092900.0,109.44,2850600.0,107.57,437812400.0,6998.8301,25300.0,430.6,31603334.0,29.58,870600.0,25.59,3701900.0,165.59,6325900.0,11420.0,500056.0,54.15,7982300.0,282.5,1769464.0,156.75,2180900.0,81.24,5158800.0,73.98,3027400.0,34.88,18006300.0,111.9,2246345.0,347.05,579036.0,11.985,11624119.0,133.35,12401600.0,91.5573,10662000.0,405.4,1204856.0,94.32,3937600.0,1570.0,127051.0,36.47,26434100.0,42.81,2031776.0,722.0,397716.0,263.4,632273.0,31.9,1306340.0,168.27,6465600.0,666.2499,145562.0,210.22,593300.0,144.41,3099900.0,88.77,4137400.0,185.0,360684.0,16.47,27652600.0,277.0,6881215.0,88.35,22545100.0,81.23,4349100.0,144.14,10980300.0,230.2,2843858.0,185.2,688562.0,21.59,72960700.0,71.96,2040900.0,163.56,10581600.0,273.18,4346300.0,560.18,1028800.0,528.0,160905.0,93.68,2409000.0,537.5,5535913.0,95.3,13643384.0,276.5,1256779.0,185.45,1100200.0,94.89,17204000.0,2942.0,205681.0,151.17,7818200.0,152.16,4240100.0,503.0,603881.0,462.4,2413654.0,80.84,2733700.0,90.28,1061100.0,251.47,921300.0,305.3,563900.0,534.0,92382.0,98.53,2994400.0,1224.0,53112.0,34.2,6395700.0,108.4,1197326.0,727.4,11798205.0,36.42,6294983.0,278.07,1227700.0,3402.0,299255.0,1115.0,1969809.0,1167.0,1859474.0,96.99,4512400.0,143.76,1019400.0,720.0,2139154.0,82.08,1094774.0,262.7,1535200.0,60.56,14398100.0,134.4,14898800.0,40.05,1384700.0,131.0,3264607.0,377.4,1698041.0,1418.0,113103.0,192.51,3660200.0,1806.0,219499.0,68.42,1386300.0,546.39,1357800.0,3733.0,6004634.0,19.0,16402700.0,2950.0,25536.0,91.32,710528.0,275.5,1710898.0,4208.0,2821449.0,132.23,2280700.0,4760.0,2862285.0,194.67,1905500.0,210.55,1044500.0,2288.0,102706.0,705.8,3554674.0,42.49,1363623.0,230.16,1496200.0,54.11,2759100.0,549.6,944000.0,288.4,1822389.0,138.89,4736500.0,693.6,32741353.0,510.0,1557886.0,240.23,1684700.0,2310.0,192674.0,331.8,18390534.0,127.07,6457800.0,93.02,1786800.0,32.13,3278858.0,212.0,1507556.0,555.0,1567079.0,477.0,184630.0,5.662,63808362.0,89.05,3756659.0,230.0,2914854.0,212.2,1530500.0,228.8,16746567.0,84.6,16209300.0,73.85,11599200.0,1521.0,270455.0,478.5,227186.0,302.4,3053504.0,46.1,1846866.0,75.1,2570565.0,1142.0,3480610.0,81.94,2539305.0,625.2,5248734.0,118.5,8250790.0,2326.0,13119231.0,43.41,1735335.0,329.91,2470900.0,186.94,3031790.0,114.37,1439900.0,32.54,37839000.0,1775.0,1178382.0,859.2,4978621.0,947.0,574815.0,957.6,6199412.0,322.36,334700.0,406.89,1537600.0,120.8,1413097.0,88.89,7047400.0,247.5,358021.0,65.17,1136700.0,147.69,2325500.0,457.76,1685200.0,176.4,766225.0,5780.0,163930.0,66.9,6830400.0,80.9,4635569.0,157.6,1681256.0,148.6,4950.0,1533.5,3231348.0,1342.0,397741.0,140.6,1500211.0,918.8,9087094.0,217.12,701000.0,860.4,6848151.0,8.91,36101000.0,7.977,7799072.0,117.49,2123000.0,16.906,5583280.0,79.0,2496900.0,184.75,6449200.0,196.72,1884453.0,76.2,4959450.0,871.0,161567.0,2557.0,3297029.0,40.27,4721100.0,58.68,5025800.0,53.84,6896300.0,93.5,576034.0,46.63,5568600.0,348.39,2669000.0,84.5,481657.0,69.68,4374900.0,26.39,51467900.0,59.95,1876300.0,493.6,1064132.0,4100.0,277493.0,237.0,2536861.0,1298.2,360200.0,458.93,346500.0,198.03,3850300.0,49.26,2696100.0,127.35,2103800.0,156.4,1768851.0,1666.0,200070.0,86.38,235358.0,72.29,6480600.0,35.64,17346800.0,110.4,2100415.0,92.71,12187900.0,28.44,5572667.0,490.0,703208.0,91.8,1378107.0,127.47,7583200.0,145.09,1105900.0,427.44,3902400.0,269.0,1206013.0,256.12,5406600.0,524.0,486419.0,1186.67,140900.0,63.92,5762000.0,162.43,3555500.0,77.4,4318066.0,58.04,1791600.0,275.0,846103.0,85.95,3031900.0,207.2,4660636.0,245.17,1782000.0,285.0,2168420.0,314.6,49332461.0,252.4,181722600.0,60.13,3125800.0,338.33,1715900.0,49.27,11727400.0,49.515,8806140.0,204.41,2257300.0,104.4,27988096.0,156.6,16019500.0,64.52,1581700.0,557.59,414000.0,62.75,13494300.0,70.94,22373900.0,47.155,18130923.0,39.41,2937100.0,178.24,652500.0,106.7,5265443.0,354.95,1069600.0,4570.0,7210883.0,53.0,2280120.0,594.4,8646000.0,219.32,5088800.0,96.56,7553700.0,579.94,1104400.0,65.98,765710.0,210.5,1341911.0,37.25,20954100.0,823.0,1570466.0,1045.0,3542148.0,324.61,8709800.0,776.0,189186.0,495.0,389902.0,30.08,11207800.0,29.45,3682775.0,109.01,4861600.0,88.7,1722700.0,235.58,1527300.0,25.4,5293704.0,65.36,147973478.0,388.5,857715.0,88.15,167291.0,85.22,1991298.0,285.78,1397400.0,242.87,786300.0,475.49,2252300.0,109.26,8735400.0,333.4,511135.0,65.6,2815100.0,7.26,20459100.0,539.2,1437755.0,42.92,36501700.0,168.67,1383900.0,314.66,858200.0,8.1,61845100.0,224.74,2599400.0,34.87,15245500.0,105.51,3276000.0,2102.0,681033.0,141.81,3412300.0,63.11,29026000.0,1400.0,842917.0,395.0,485625.0,226.45,2377300.0,55.07,10314100.0,90.61,34735300.0,354.2,1291392.0,525.8,3215767.0,67.11,2503800.0,147.89,2882900.0,203.75,1264500.0,2449.0,851339.0,316.64,694000.0,273.5,1164921.0,25.82,3732300.0,72.3,3008800.0,68.41,3491500.0,99.93,33999300.0,363.0,871612.0,107.68,2176200.0,145.5,4604500.0,31.2,1632104.0,102.26,3078300.0,223.37,999000.0,195.36,3911100.0,147.0,3527300.0
+2025-04-11,309.0,1387746.0,102.71,2849100.0,154.0,5501878.0,1915.5518,6694720.0,198.15,87435900.0,175.05,9047700.0,130.1,4906189.0,2005.0,1025576.0,54.46,2436177.0,114.54,4817300.0,126.88,7357000.0,37.83,813392.0,15.41,5726661.0,92.13,1928400.0,284.34,5019500.0,32.9,4259293.0,352.47,3941800.0,179.16,6528800.0,45.84,3950400.0,3080.0,709175.0,299.54,2188000.0,195.85,588670.0,258.45,1274600.0,1330.6,102242.0,97.53,1321300.0,10.3,12487100.0,106.83,2297500.0,213.0,491440.0,3819.0,1189351.0,168.34,988773.0,81.97,4039600.0,134.86,1972263.0,189.56,493000.0,399.0,1088004.0,334.02,1179700.0,74.05,2515400.0,56.67,3362600.0,203.5,259728.0,164.14,1222200.0,192.55,1876900.0,125.15,1115100.0,328.0,1340012.0,1094.0,605497.0,144.94,10617200.0,9.33,70005500.0,93.4,57892600.0,158.95,2007500.0,285.98,3467100.0,468.77,612200.0,213.22,2555400.0,184.87,50594300.0,72.67,11227300.0,1470.5,1370518.0,93.4,114346.0,376.3,1759600.0,64.5,1588900.0,15.04,10997500.0,269.01,1003100.0,65.4,6469100.0,125.92,6257000.0,47.92,4486200.0,76.92,2667400.0,103.99,6481200.0,276.5,172709.0,133.7,900997.0,1254.0,73537.0,668.81,2163600.0,587.0,577299.0,151.48,926200.0,330.5,856353.0,758.0,4388816.0,497.8,11590218.0,193.0,1234600.0,181.94,33964100.0,169.68,1090800.0,146.09,1549000.0,567.98,516500.0,251.13,4413500.0,10008.0,5087944.0,3659.6001,144400.0,156.84,8810700.0,1657.5,9279473.0,687.0,1796769.0,35.95,63671900.0,660.0,77565.0,175.0,410957.0,48.09,3255200.0,257.95,74749197.0,40.74,3917502.0,3155.0,11594416.0,27.84,6639000.0,20.16,4341906.0,113.8,1067692.0,129.7,6793292.0,11.28,8502679.0,60.43,5163800.0,408.4,1126075.0,311.5,517029.0,201.78,1850700.0,114.85,478419.0,17.9,5794800.0,882.5,1924267.0,34.31,2237500.0,76.3,1965600.0,5185.0,45949.0,690.0,95726.0,409.5,1404307.0,115.17,1618700.0,77.67,6804400.0,3722.0,804934.0,4586.5298,305000.0,37.93,9066400.0,120.9,1494700.0,878.78,963000.0,352.4,10733647.0,286.0,3166154.0,66.36,1450181.0,50.71,13411300.0,553.0,125483.0,71.2,1591298.0,107.0,1954706.0,65.61,5435045.0,54.66,803440.0,3002.0,841616.0,258.0,257680.0,460.6,1629666.0,331.7,80521952.0,245.4,935974.0,231.6,575000.0,676.0,1341459.0,434.8,648896.0,520.0,149447.0,524.11,6231000.0,118.86,2036000.0,1150.0,121333.0,449.0,382702.0,90.0,494721.0,93.67,8303600.0,160.7,21192619.0,408.0,5640358.0,1232.0,47211.0,25.78,910152.0,2292.0,264986.0,127.18,7806900.0,60.64,1907200.0,894.0,292589.0,475.4,543106.0,61.64,24776000.0,13.095,3107576.0,25.98,7995400.0,131.77,2168100.0,124.6,619038.0,59.26,7161200.0,293.45,3197900.0,283.37,2562600.0,275.8,333654.0,21.76,6174156.0,215.09,1190600.0,115.95,2605800.0,2224.0,128449.0,6600.0,649146.0,3554.0,2298940.0,96.67,3419500.0,1197.0,706329.0,120.4,906785.0,259.47,1647500.0,148.8,1815300.0,72.0,3064900.0,34.82,6848100.0,4730.0,28223.0,104.35,1524300.0,374.0,1202531.0,91.26,1142000.0,89.4,738942.0,334.38,1288400.0,330.19,1728200.0,131.09,842000.0,3265.0,359231.0,94.0,5664200.0,3.475,188220.0,141.44,1249600.0,33.72,26811900.0,221.5,987701.0,261.54,2757000.0,49.76,14465500.0,285.88,722700.0,71.82,3467100.0,142.6,20670441.0,63.86,3887900.0,36.58,8296700.0,72.5,5156041.0,160.97,5339500.0,61.08,523331.0,77.46,2672200.0,86.39,9233400.0,284.33,1509200.0,305.48,457900.0,38.14,4111000.0,2494.0,2166778.0,59.84,7017400.0,107.93,1358700.0,2632.0,667638.0,84.74,5355900.0,99.75,11604900.0,255.0,6089000.0,149.8,452769.0,377.9,3383300.0,37.13,5053470.0,57.33,23036900.0,77.39,2224800.0,28.01,15001800.0,206.04,2116100.0,247.6,11307011.0,25.16,7200300.0,70.17,3195200.0,59.28,3068200.0,436.0,1081897.0,95.55,1910283.0,69.51,12537400.0,135.63,17224400.0,4870.0,104363.0,25.33,4473000.0,52.74,5152800.0,40.88,13717000.0,180.49,3451700.0,55.09,1284800.0,265.4,718760.0,19.306,11512415.0,4762.0,194281.0,24.6402,9059773.0,92.02,5661800.0,459.13,1245100.0,822.0,240298.0,109.05,3588700.0,81.93,8667600.0,129.5,10789.0,89.04,4211700.0,113.25,1387932.0,2053.0,5806722.0,163.99,2218400.0,119.78,3642500.0,34.17,2994016.0,188.73,4764000.0,84.89,10204400.0,1802.0,183868.0,145.09,1663400.0,72.11,8216100.0,938.0,351915.0,18.16,8020200.0,50.0,1969743.0,268.2,454049.0,162.11,1590100.0,28.43,11189100.0,3788.0,214755.0,462.17,625100.0,194.47,1109100.0,550.0,1245660.0,507.0,190632.0,32.12,2131432.0,129.82,2031600.0,30.68,13989885.0,32.4,2804346.0,118.94,6054400.0,155.51,581000.0,28.23,12107700.0,66.14,4788600.0,142.93,3116900.0,64.58,5545800.0,235.32,1347900.0,109.84,2617200.0,29.68,842816.0,716.0,149479.0,2004.0,725321.0,220.24,1593600.0,349.54,383700.0,56.1,2085500.0,55.23,4459900.0,241.2,801527.0,119.6,508987.0,439.81,1350200.0,156.5,3016715.0,78.35,2057200.0,100.49,3621100.0,35.04,907864.0,6.994,36624514.0,18.06,6656911.0,11.498,14276050.0,780.0,202112.0,536.8,2431826.0,14.475,0.0,108.54,4992100.0,796.0,38185.0,147.76,465000.0,776.83,513900.0,64.64,2335800.0,49.65,8898900.0,47.5,488464.0,419.23,200100.0,56.32,2615000.0,171.4,256983.0,82.9,916398.0,263.48,552300.0,277.53,3833100.0,81.72,3384300.0,66.52,2545100.0,69.4,4890100.0,146.0,230400.0,46.0,9451200.0,110.15,2297300.0,150.53,3124000.0,3354.0,1707303.0,133.87,1346100.0,453.1,2475707.0,9.33,146073700.0,503.0,373149.0,40.32,15123600.0,994.0,606335.0,216.5,804569.0,33.35,26250000.0,425.44,266500.0,207.77,2198000.0,40.6,4344200.0,652.0,20151.0,364.0,1378097.0,261.68,600700.0,70.9,1403966.0,155.8,999278.0,854.0,215717.0,208.14,2784696.0,1888.45,230900.0,72.35,3490100.0,33.84,5836700.0,23.98,325100.0,3130.0,115717.0,48.89,4433400.0,598.5,170391.0,36.57,1062601.0,991.0,1689941.0,90.26,949400.0,75.3,780773.0,328.0,449328.0,125.93,2690300.0,308.0,332804.0,97.73,5502900.0,48.9676,5662973.0,662.0,889672.0,48.25,1170475.0,13760.0,97106.0,70.2,1583871.0,276.65,1568500.0,172.0,2360600.0,6460.0,4310.0,181.67,6491100.0,62.81,7221500.0,335.0,320247.0,321.43,2800700.0,33.33,2537500.0,849.8,308562.0,103.63,8683700.0,57.97,4235600.0,119.5,535000.0,37.07,3322067.0,253.65,52689673.0,41.26,11480500.0,43.63,10735600.0,175.8,1329373.0,1610.0,108331.0,159.4,22582000.0,157.14,33636200.0,115.25,1263900.0,283.5,702268.0,84.96,2832800.0,1752.0,325017.0,200.0,1926311.0,189.78,701000.0,250.4,457762.0,494.44,3770200.0,141.0,422195.0,1294.0,18823224.0,994.0,395300.0,21.07,13608700.0,52.04,1826000.0,67.1,4823143.0,12.89,23058800.0,151.2,1782133.0,333.37,1677500.0,353.86,3576400.0,154.35,439605.0,66.5,718173.0,859.0,247503.0,472.5,434521.0,110.4,3263455.0,116.05,1351200.0,215.74,1474100.0,1830.0,469544.0,1614.0,81828.0,2530.0,995745.0,374.5,27582431.0,212.41,2751800.0,234.2,1763577.0,262.6,125141.0,245.1,326048.0,299.8,4360606.0,57.85,4235300.0,187.1348,5414177.0,14.14,23791800.0,23.44,10168100.0,1806.0,34493.0,30.31,3581500.0,743.5,66920622.0,64.46,1060400.0,696.0,84437.0,13.71,12301500.0,1103.0,1213832.0,165.65,1233900.0,246.5,352261.0,98.0,1746017.0,353.43,1052244.0,295.04,1674600.0,2285.0,76717.0,692.5,945055.0,172.5,101405.0,125.67,2036000.0,306.0,109626.0,240.8,27545575.0,14.71,8931696.0,235.48,4325900.0,166.0,717913.0,155.91,2786500.0,1673.0,595616.0,1158.0,23181.0,390.94,1329100.0,326.0,741219.0,168.51,793100.0,73.17,2125100.0,25.755,0.0,985.0,373057.0,7710.0,1327133.0,296.0,2072445.0,3846.0,3461406.0,2896.0,4522367.0,1662.0,1611830.0,678.0,778936.0,56.87,2073600.0,677.2,3613896.0,15.804,9733463.0,111.0,5147608.0,19.74,128425800.0,587.04,1479900.0,32.12,3768200.0,435.0,1714563.0,46.84,5351300.0,37.1,4205185.0,145.55,2601600.0,73.0,4559400.0,83.44,1727800.0,4.125,72464026.0,493.6,2843700.0,399.88,574900.0,133.2,595403.0,4368.0,805921.0,67.3,17044249.0,232.32,1451500.0,45.39,1795044.0,12.78,7808200.0,166.3,2081723.0,115.3861,923342.0,915.0,269988.0,132.88,1976800.0,131.94,1688300.0,77.72,3026700.0,72.12,14928738.0,582.0,319600.0,465.5,230601.0,108.0,1832344.0,531.0,323052.0,507.0,1478683.0,172.77,547900.0,1179.0,557504.0,97.6,1208745.0,151.73,9943900.0,236.2,20284500.0,833.0,683541.0,71.1,1317622.0,130.4,1963922.0,35.16,11237300.0,168.02,351939.0,13.73,15718600.0,133.59,1591000.0,249.5,5984818.0,29.33,9710500.0,124.2,824045.0,20.13,6720300.0,101.44,8299500.0,670.22,1361800.0,1362.0,98928.0,139.76,1721600.0,26.47,15769100.0,68.36,5219000.0,635.5,456357.0,71.43,19988200.0,68.22,8827100.0,22.09,13221700.0,84.68,1386400.0,533.0,3208400.0,141.88,1073600.0,105.24,2766100.0,230.6,23659112.0,221.46,1031700.0,222.03,2245300.0,554.42,326100.0,42.01,1758400.0,66.76,398027737.0,732.41,3603400.0,182.1,6244813.0,474.9,1452300.0,60.59,1527900.0,220.35,2904000.0,90.2,612710.0,67.48,14706200.0,554.0,460809.0,11165.0,1388234.0,261.03,1961400.0,26.19,13413700.0,32.09,5116400.0,54.74,2207000.0,837.0,240608.0,56.89,5784300.0,129.6,2321800.0,509.75,3736200.0,154.3,1588600.0,232.5,303285.0,225.22,2013800.0,61.94,2489900.0,48.195,4095267.0,524.4,574896.0,309.9,4439900.0,58.35,1007441.0,38.71,20662000.0,689.36,841600.0,428.43,883800.0,162.24,1678000.0,67.05,8840600.0,82.9,8014000.0,178.4,417109.0,1996.95,359400.0,71.4,3904700.0,180.6,1002687.0,29.35,4814700.0,3305.0,61940.0,105.05,667700.0,75.98,1826400.0,377.7,5385797.0,221.81,1218900.0,29.34,1588712.0,491.69,627100.0,233.34,2500200.0,135.95,3337600.0,1078.5,1143302.0,181.85,5856511.0,1086.0,161732.0,58.15,5655800.0,56.65,9760300.0,345.0,662000.0,183.6,1161281.0,215.0,1731369.0,25.81,6243900.0,123.43,2901200.0,533.13,2218600.0,213.0,1305973.0,502.0,305090.0,79.18,16194400.0,26.2,11006100.0,405.0,3454731.0,53.39,17726800.0,108.12,10573200.0,541.7,464600.0,388.45,23839200.0,422.37,789900.0,249.0,491560.0,299.98,21334100.0,26.86,3247000.0,157.95,1548700.0,28.48,3745900.0,1041.9,324100.0,118.4,3163741.0,782.0,92888.0,558.2,289369.0,249.5,1023858.0,123.2,729718.0,341.0,31330.0,1430.0,98262.0,129.2,557289.0,16.32,15522600.0,10.625,9229987.0,71.53,4136500.0,185.56,622400.0,65.81,14856900.0,54.97,31771700.0,66.9,1205247.0,91.829,40736000.0,1012.0,12786873.0,38.49,5635200.0,54.39,22617100.0,533.99,1178800.0,4.309,8351323.0,785.67,2103000.0,94.47,1634900.0,218.31,1401100.0,82.64,2738500.0,88.29,2003300.0,111.24,1779400.0,110.93,313417300.0,7203.2998,23100.0,430.6,31483671.0,30.24,852200.0,26.19,3424700.0,168.79,5169400.0,11555.0,828725.0,55.22,6516600.0,287.7,1637380.0,152.23,2640800.0,82.56,3777800.0,75.6,3018200.0,35.08,20276400.0,115.9,11558422.0,347.6,449954.0,12.205,11270859.0,132.35,10190200.0,92.6527,5620500.0,405.8,706349.0,97.09,2941400.0,1582.0,712258.0,37.67,17827100.0,43.6,851905.0,721.0,391524.0,241.0,734670.0,32.39,819813.0,168.34,6302300.0,667.3333,136239.0,215.72,406700.0,146.75,1918200.0,90.47,3357800.0,183.8,744358.0,16.92,13591900.0,273.5,2996226.0,90.5,21119900.0,82.14,2495300.0,144.43,8563300.0,227.4,948920.0,188.4,1607014.0,21.91,55078100.0,72.61,2092100.0,166.91,8602800.0,275.64,3052600.0,565.37,938600.0,541.0,160329.0,94.53,2580000.0,547.0,3433060.0,97.25,5316775.0,272.0,240338.0,188.94,830700.0,96.23,6480100.0,2952.0,140068.0,153.89,6460900.0,151.99,3850200.0,505.0,429402.0,457.8,1192400.0,82.19,2364900.0,91.91,1123900.0,253.99,596700.0,311.27,411900.0,532.0,38594.0,100.73,1906400.0,1216.0,10969.0,34.74,4405200.0,108.0,1079174.0,731.8,5990592.0,35.915,4829868.0,280.34,1035600.0,3332.0,155716.0,1117.0,1196605.0,1159.0,1984210.0,97.38,3572000.0,145.32,893400.0,720.0,681122.0,81.72,715611.0,269.57,1098300.0,62.59,12919400.0,139.25,10955300.0,41.98,1723600.0,128.0,4431135.0,378.0,1117211.0,1406.0,65146.0,192.01,2889400.0,1804.0,95852.0,69.4,908500.0,554.18,1170900.0,3737.0,6323847.0,18.97,13082000.0,2955.0,25546.0,90.68,526678.0,276.5,631878.0,4303.5,2569183.0,135.33,2090200.0,4766.0,2777393.0,197.92,975400.0,213.99,2305900.0,2287.0,62531.0,723.2,3178178.0,42.74,971039.0,229.38,1536500.0,55.22,3977800.0,560.16,669100.0,286.6,3238288.0,141.51,4388900.0,693.8,70247723.0,503.5,666469.0,243.92,1569300.0,2175.0,127869.0,334.9,5670355.0,128.26,3654100.0,94.86,2420800.0,32.53,2951916.0,204.7,864980.0,555.0,393236.0,476.0,176147.0,5.588,26583954.0,89.62,2430603.0,224.8,2391069.0,219.18,1118100.0,233.2,8168099.0,85.43,10059700.0,76.96,14847900.0,1527.0,176018.0,481.0,228609.0,302.2,2157596.0,45.75,955508.0,75.0,900631.0,1137.0,3354358.0,82.36,1156123.0,630.8,7184115.0,120.3,2498161.0,2308.0,17776542.0,43.53,1735192.0,336.77,2032700.0,180.68,2922601.0,115.94,1126200.0,33.96,20884400.0,1776.0,908081.0,863.6,2241136.0,922.0,309607.0,974.8,7413879.0,336.17,611200.0,421.21,1745600.0,121.4,1897862.0,89.86,4022000.0,248.5,236836.0,66.19,1035800.0,148.2,1713000.0,465.14,1045200.0,177.0,547931.0,5785.0,301375.0,68.31,4169500.0,82.55,2134747.0,159.3,1919487.0,153.2,10059.0,1553.5,6548562.0,1338.0,637603.0,138.7,2003947.0,943.0,9478631.0,221.09,459300.0,823.4,2218629.0,8.87,21461800.0,7.665,6340415.0,120.41,1674100.0,17.584,5275662.0,79.41,2338400.0,185.63,3758900.0,197.0,1364329.0,76.8,2824295.0,888.0,302115.0,2586.0,885003.0,40.8,4376600.0,59.01,3765500.0,56.54,5428000.0,94.56,436861.0,46.13,6550700.0,350.28,1767200.0,84.2,324150.0,70.43,2453200.0,26.79,32057600.0,60.69,2583000.0,495.0,661649.0,4080.0,107080.0,236.5,1286070.0,1313.09,268300.0,464.8,247200.0,198.37,2003600.0,50.72,3195500.0,127.95,2465400.0,157.4,1038677.0,1680.0,105277.0,86.5,202924.0,73.65,3689900.0,35.39,18557800.0,111.4,1296731.0,92.78,10457600.0,28.26,2654856.0,490.5,339437.0,93.3,643834.0,128.15,6935500.0,144.35,1233900.0,438.15,2657400.0,268.5,460929.0,258.67,3987300.0,525.0,427510.0,1236.1,100800.0,63.4,5317800.0,163.56,2758700.0,76.9,4095372.0,58.22,1759100.0,275.0,499183.0,88.74,2952500.0,202.6,1763469.0,245.13,1367000.0,290.5,384056.0,327.7,31430099.0,252.31,128948100.0,60.54,2121800.0,345.81,1531600.0,49.78,7147200.0,48.665,6233814.0,212.07,2648600.0,104.1,25473809.0,147.6,21113300.0,65.68,1259000.0,568.54,209300.0,65.6,8608600.0,72.28,16274600.0,46.32,10149341.0,39.46,2963500.0,175.41,985900.0,106.0,3858195.0,361.46,943200.0,4671.0,6097514.0,53.9,2043923.0,599.47,6121500.0,218.59,2965000.0,97.08,5544100.0,582.9,769100.0,65.56,367830.0,206.5,396826.0,37.86,18556300.0,831.0,973426.0,1067.0,1921101.0,333.4,6804500.0,765.0,87546.0,504.0,179296.0,31.05,11221100.0,29.73,2407683.0,110.7,3777200.0,89.62,2132300.0,242.3,1636300.0,26.91,5449222.0,66.18,67871119.0,396.0,193930.0,87.65,77709.0,85.36,1309181.0,291.88,835000.0,247.13,626300.0,484.22,1574200.0,111.71,5268000.0,329.0,1050230.0,66.11,3452800.0,7.54,16249600.0,539.4,677969.0,43.73,30144300.0,171.75,862900.0,325.22,612000.0,7.97,36414800.0,226.51,2203600.0,34.4,8654100.0,106.96,1855300.0,2116.0,566222.0,142.67,2651400.0,62.51,33867000.0,1380.0,447228.0,400.0,772944.0,229.38,1920900.0,56.39,7477400.0,92.8,25508100.0,347.2,811035.0,531.6,3420859.0,68.45,2575000.0,148.25,1802900.0,210.7,805000.0,2489.0,543316.0,321.74,605400.0,274.0,1116546.0,25.8,3635700.0,73.19,2710200.0,69.56,3148400.0,103.14,22884600.0,364.0,1163214.0,109.06,1938100.0,145.0,3002500.0,31.83,897734.0,102.35,2275100.0,225.44,1103900.0,198.08,2313800.0,149.44,2850500.0
+2025-04-14,318.0,1365393.0,105.19,1906700.0,159.7,9574651.0,1948.9033,2501297.0,202.52,101352900.0,179.1,7164400.0,138.9,6124467.0,2072.0,748753.0,55.4,1477373.0,113.22,4338000.0,127.96,6988500.0,38.58,424520.0,15.755,6531097.0,92.87,1187800.0,289.79,3299300.0,33.85,4198782.0,350.91,3286000.0,178.6,3912100.0,46.43,2663800.0,3130.0,597522.0,301.56,1806200.0,202.3,411011.0,260.71,1261600.0,1419.8,99616.0,99.01,1881000.0,10.48,13416200.0,108.51,2004100.0,217.5,670520.0,3939.0,765598.0,170.6,730358.0,81.5,6105600.0,139.26,1621814.0,194.98,516000.0,405.0,962655.0,342.92,1236600.0,74.15,1251400.0,57.39,2745500.0,205.5,1414342.0,165.62,1090700.0,195.5,1631900.0,126.29,758000.0,337.7,862046.0,1116.0,462082.0,144.53,6835900.0,9.54,44198100.0,94.5,36003000.0,161.36,1133500.0,293.92,2492700.0,474.45,404200.0,217.79,2080600.0,182.12,48002500.0,73.59,10648400.0,1518.0,755717.0,95.6,254864.0,384.34,1536700.0,65.2,1598100.0,15.2,11485000.0,272.58,818000.0,65.46,6785500.0,125.52,4010000.0,50.1,5435400.0,79.7,2157700.0,105.06,3674700.0,290.0,226714.0,125.1,3187079.0,1288.0,81679.0,672.87,1574000.0,625.0,352924.0,154.98,1002300.0,340.0,1282017.0,772.8,1528717.0,511.8,12018236.0,200.92,1034300.0,178.36,25748300.0,172.28,823200.0,148.83,1091100.0,574.83,665800.0,255.38,3067000.0,10320.0,1379564.0,3680.78,118300.0,159.28,7288700.0,1693.0,7618104.0,716.5,1428584.0,36.67,46830600.0,660.0,141254.0,175.6,413023.0,48.8,1813200.0,270.4,30875395.0,42.01,2599796.0,3162.0,3988904.0,28.38,4535700.0,20.89,2513899.0,117.0,695944.0,132.9,4377035.0,11.655,7665221.0,61.76,9499300.0,423.0,576118.0,322.0,486380.0,205.71,1549700.0,117.55,374019.0,18.06,3745600.0,904.0,1351779.0,34.45,1892700.0,77.07,1489700.0,5380.0,26130.0,712.0,53764.0,404.0,1134907.0,119.26,1687600.0,77.52,4435300.0,3792.0,379668.0,4556.8398,288100.0,37.81,6014600.0,119.5,1716000.0,889.95,970300.0,357.2,1439412.0,299.2,5271635.0,68.66,1192217.0,51.34,14310300.0,572.0,69742.0,71.98,1501912.0,109.0,725959.0,68.5,4086459.0,56.4,359713.0,3042.0,460876.0,262.0,328688.0,486.4,1044934.0,341.2,60724929.0,251.8,482359.0,236.53,341600.0,686.4,1182270.0,442.0,566422.0,533.0,73046.0,529.52,5512100.0,120.9,1559800.0,1188.0,55222.0,458.5,571845.0,93.3,439958.0,94.27,7876900.0,165.45,16818016.0,415.9,6793867.0,1278.0,84243.0,26.5,1490301.0,2344.0,140126.0,130.47,6846000.0,62.84,1903300.0,905.0,214073.0,488.0,478310.0,63.22,20385900.0,13.385,3147306.0,26.19,4698800.0,134.78,2417900.0,128.45,506589.0,60.59,5391500.0,298.12,2758400.0,288.34,1381800.0,291.0,777106.0,21.95,5054482.0,217.15,896400.0,119.01,1838900.0,2274.0,87410.0,6700.0,273310.0,3628.0,668898.0,99.84,2927800.0,1216.0,684079.0,125.2,719012.0,260.56,1453800.0,151.74,1441400.0,72.41,2643600.0,35.59,7366100.0,4755.0,23924.0,105.58,1684300.0,387.0,1835585.0,92.37,722800.0,90.0,824259.0,340.4,1253700.0,329.2,1442400.0,133.31,572400.0,3285.0,107699.0,94.98,3658600.0,3.54,241160.0,140.94,1594300.0,34.15,20432800.0,227.5,477694.0,263.69,2373700.0,49.46,13965800.0,288.57,650600.0,73.53,2175100.0,144.45,18741572.0,63.01,3114200.0,37.23,6610600.0,74.4,5458168.0,162.52,3174500.0,62.76,367010.0,78.76,1906200.0,86.45,6537200.0,284.29,1215000.0,308.51,268800.0,38.89,2201900.0,2521.0,2609093.0,59.83,4296100.0,111.18,1094400.0,2669.0,302940.0,85.78,4353500.0,106.6,3985300.0,254.55,6038100.0,157.1,750485.0,378.66,3048000.0,38.1,4392251.0,57.41,15657700.0,79.53,2314400.0,28.27,17079700.0,209.62,2183100.0,258.4,8276040.0,25.22,4894600.0,70.81,2623200.0,60.29,2240600.0,448.0,1008817.0,98.05,2543354.0,69.2,12125900.0,135.32,9628200.0,4915.0,83681.0,25.28,3092600.0,54.1,4039800.0,40.3,12505800.0,181.85,3174800.0,56.16,1664400.0,268.0,658072.0,20.315,8461641.0,4870.0,155922.0,25.5105,11475107.0,91.88,6111100.0,467.67,1283600.0,862.5,155562.0,107.15,2626600.0,85.19,12355200.0,130.0,74109.0,90.31,3264500.0,115.75,1233470.0,2109.0,4002839.0,168.0,1723100.0,121.02,3605000.0,35.8,3288518.0,192.97,4039300.0,84.66,10841300.0,1841.0,160489.0,146.31,1324500.0,73.71,4291200.0,939.5,265547.0,18.71,6743800.0,52.45,1430442.0,274.0,545863.0,163.66,1254700.0,28.88,10448500.0,3856.0,154636.0,475.87,588000.0,199.27,1421200.0,556.0,668460.0,515.0,376793.0,32.87,1294525.0,133.19,1398600.0,31.46,9750853.0,33.64,1442304.0,120.6,3226200.0,150.88,1304700.0,28.73,10647600.0,67.39,3644400.0,145.5,2600400.0,66.07,5278800.0,238.62,1051700.0,112.25,2132900.0,30.79,893601.0,732.0,185217.0,2034.0,484124.0,224.32,891600.0,353.02,337100.0,57.22,1821800.0,55.59,6687900.0,247.1,696308.0,123.2,333447.0,441.17,1017100.0,159.0,3898689.0,79.37,1191600.0,101.04,3388000.0,35.81,1002583.0,7.08,40518036.0,18.08,6550958.0,11.778,15113724.0,821.5,195026.0,544.0,1560608.0,14.51,7100810.0,107.64,4030300.0,816.0,63040.0,151.97,737300.0,783.87,621200.0,66.92,1884000.0,49.97,4377300.0,49.74,376552.0,423.93,108600.0,58.48,2702800.0,178.4,192966.0,84.3,1136603.0,272.66,596800.0,277.83,2631800.0,82.58,2604800.0,67.59,2019500.0,69.87,3576200.0,151.8,581734.0,46.86,8091500.0,112.05,1236900.0,149.23,1854000.0,3415.0,923642.0,137.67,1139900.0,469.3,3501200.0,9.71,189955000.0,519.0,254793.0,40.65,10581600.0,1006.0,408701.0,227.0,1485006.0,33.75,19645900.0,433.0,269500.0,210.45,1507200.0,41.12,3886900.0,661.0,676553.0,372.0,1188985.0,262.69,424300.0,71.3,1357587.0,159.3,896407.0,866.0,230163.0,212.24,2421059.0,1932.74,209500.0,71.36,3683200.0,34.6,6802800.0,24.67,545900.0,3180.0,144398.0,49.53,3920200.0,615.5,170353.0,38.23,1322842.0,1020.0,1294268.0,92.28,1094600.0,80.3,926779.0,341.0,579034.0,131.26,2705600.0,317.0,510841.0,96.85,4615600.0,49.7438,3002338.0,727.5,604949.0,50.7,841011.0,14060.0,60593.0,71.8,1472985.0,278.78,1244600.0,171.65,1640300.0,6600.0,3052.0,186.0,5319100.0,64.39,4896000.0,350.5,272668.0,322.3,2467500.0,33.66,1646800.0,884.7,249939.0,106.5,6335100.0,59.0,4153900.0,121.23,523500.0,38.38,3224054.0,260.05,41219234.0,41.61,7389000.0,45.14,22020900.0,176.8,921762.0,1654.0,122395.0,161.47,18255900.0,159.07,30333000.0,116.23,1177900.0,290.0,551059.0,85.06,2198800.0,1795.0,274010.0,204.5,767052.0,192.1,820200.0,265.2,397865.0,503.98,4392600.0,144.4,566184.0,1322.5,9809611.0,1000.2,237200.0,21.25,10059600.0,53.35,1546400.0,69.1,1935824.0,13.15,16374300.0,153.5,1937267.0,340.62,1172400.0,357.2,2841800.0,159.0,325947.0,66.02,867446.0,860.0,78733.0,478.0,644068.0,112.4,3333553.0,117.67,1168700.0,219.95,1152000.0,1869.0,313745.0,1676.0,78466.0,2602.0,843936.0,379.0,12207522.0,210.13,2872600.0,242.4,818630.0,270.6,116733.0,252.5,231869.0,303.6,4339563.0,58.84,4435700.0,188.737,4766118.0,14.28,24166100.0,24.04,10638400.0,1848.0,68026.0,30.55,3908600.0,770.9,19520753.0,65.61,868900.0,721.0,110763.0,13.78,11371300.0,1146.0,656801.0,170.3,1637600.0,255.0,340524.0,103.4,1238626.0,350.51,1009217.0,284.82,1473200.0,2325.0,113532.0,704.5,1016174.0,176.5,110739.0,127.46,2011400.0,310.0,155891.0,245.6,24047386.0,15.0,10169952.0,239.06,3321500.0,172.2,357829.0,159.79,2946400.0,1750.0,520258.0,1162.0,49359.0,404.65,926700.0,333.0,664204.0,169.86,445800.0,73.48,2013500.0,26.62,5900412.0,982.5,899230.0,7744.0,519531.0,306.5,369803.0,3904.0,1431741.0,2921.0,1653430.0,1698.0,442127.0,695.5,799578.0,59.22,2089200.0,697.2,8036155.0,16.168,10307954.0,114.0,2759028.0,20.31,101964400.0,593.55,1227400.0,32.7,3485500.0,452.2,536587.0,47.58,3560600.0,38.5,1795115.0,150.92,2446400.0,73.37,1751800.0,84.39,1528700.0,4.2335,81487921.0,490.13,1518100.0,407.96,519200.0,136.2,598753.0,4446.0,832266.0,71.35,12250139.0,233.55,1129900.0,46.1,1305112.0,12.97,6041400.0,170.4,886092.0,116.7129,530351.0,941.0,268713.0,137.82,1620400.0,133.86,1178300.0,78.5,3308600.0,73.56,18556621.0,600.5,239471.0,475.5,139083.0,109.0,3009654.0,544.0,209597.0,513.0,1736002.0,173.85,517600.0,1183.0,1993317.0,99.4,1805337.0,154.36,10685300.0,234.72,13017800.0,853.0,273320.0,72.6,1090324.0,136.4,3620173.0,35.71,11472500.0,171.0,391932.0,14.06,18741900.0,136.39,1322600.0,258.0,6703344.0,29.8,8231100.0,127.8,1062185.0,20.29,5560800.0,103.13,7461200.0,669.97,987000.0,1394.0,86650.0,142.56,1676800.0,26.8,11119600.0,67.5,4541900.0,676.5,786390.0,72.45,13930200.0,69.08,7969500.0,22.71,16487900.0,86.32,686400.0,542.5,2015740.0,142.98,1281700.0,106.07,1984900.0,238.4,19406063.0,228.04,900100.0,222.69,1266400.0,558.64,275300.0,42.14,1582800.0,68.74,86826609.0,754.35,3461200.0,184.8,11351404.0,475.34,1079600.0,61.81,1867400.0,224.14,2766100.0,92.32,433905.0,67.86,9945000.0,567.0,232201.0,11075.0,855076.0,259.76,1796000.0,25.56,12196600.0,32.12,6795700.0,55.98,2236700.0,860.0,205336.0,57.45,4338600.0,128.4,1697300.0,512.46,3005500.0,158.43,1064300.0,237.0,319085.0,223.49,1875700.0,62.41,1761900.0,49.26,3063537.0,530.1,593484.0,316.07,4068300.0,60.4,734839.0,38.88,9921400.0,693.98,1138800.0,437.67,743300.0,158.04,1866500.0,68.3,6728400.0,84.22,5596000.0,185.8,621203.0,2037.12,317700.0,72.95,2891700.0,185.0,602785.0,29.62,5143000.0,3375.0,51776.0,104.23,736400.0,77.6,1959200.0,393.3,5979047.0,222.42,510600.0,29.84,1557397.0,502.93,522500.0,237.32,2339100.0,136.01,3815800.0,1103.5,812202.0,188.15,11763977.0,1108.0,141880.0,58.58,4517100.0,57.13,9782600.0,348.57,467400.0,189.5,1133711.0,227.5,1613762.0,26.58,5222300.0,124.85,2709500.0,538.8,1291300.0,219.0,672716.0,517.0,286804.0,79.17,15796700.0,26.8,6465700.0,427.4,3630718.0,52.26,19413000.0,109.11,8224500.0,551.25,484200.0,387.81,19251200.0,426.45,999600.0,256.0,373830.0,311.45,15635400.0,26.73,1936400.0,158.5,1841600.0,28.65,2946700.0,1082.85,247000.0,120.8,3702211.0,800.0,158072.0,580.4,262430.0,255.0,897574.0,130.0,647575.0,353.0,72980.0,1430.0,79891.0,130.2,394770.0,16.3,18691500.0,10.925,5309232.0,72.78,2737900.0,184.45,449100.0,67.69,11588800.0,54.79,14229800.0,68.3,1598516.0,93.128,40359000.0,1036.5,9477518.0,39.26,3642700.0,55.41,28346600.0,535.82,714400.0,4.432,8733735.0,799.82,1717000.0,95.92,1981700.0,221.4,977000.0,83.28,2516700.0,89.81,1425000.0,110.82,2010400.0,110.71,264705000.0,7240.98,24900.0,446.1,19950399.0,30.43,388700.0,26.28,2692700.0,170.55,2349500.0,11730.0,316425.0,56.27,4591800.0,303.8,2720313.0,155.11,1189200.0,83.38,3239200.0,76.54,2954300.0,35.62,9912100.0,125.1,2042267.0,350.8,472082.0,12.3,10878081.0,134.64,8217700.0,94.28,6709500.0,419.4,670964.0,98.52,1736900.0,1656.0,117545.0,37.9,12666700.0,44.22,818136.0,754.5,229697.0,250.2,450447.0,32.93,628142.0,169.98,5103300.0,680.3333,63841.0,218.27,544700.0,149.07,1720000.0,89.55,3643700.0,187.8,298685.0,17.06,13498600.0,279.0,2628716.0,94.78,20237500.0,83.67,2202400.0,146.75,5393800.0,233.4,1589869.0,192.4,1188065.0,22.12,61900900.0,73.43,2484700.0,169.13,9877300.0,278.56,2486900.0,569.61,759800.0,551.0,99576.0,95.44,1903900.0,564.0,4433379.0,97.8,2247353.0,275.5,1177749.0,190.65,649800.0,98.3,6844900.0,2926.0,139491.0,157.59,5904800.0,155.32,3488800.0,507.0,445880.0,473.8,1259551.0,82.79,1449500.0,93.71,1064400.0,255.47,538700.0,311.55,258200.0,540.0,96143.0,101.48,1461000.0,1230.0,18337.0,35.45,5074800.0,110.8,601292.0,757.2,3458610.0,37.42,3790798.0,288.73,1044300.0,3390.0,119261.0,1139.5,968209.0,1176.0,1598695.0,97.82,2524000.0,146.54,946200.0,735.0,329582.0,84.02,693065.0,274.3,1103000.0,62.27,8997500.0,139.19,6930300.0,42.32,1223700.0,132.8,1771543.0,391.0,1501644.0,1472.0,43977.0,191.82,1830200.0,1820.0,146923.0,70.41,882500.0,571.06,946300.0,3782.0,4729446.0,19.27,7134300.0,3035.0,24757.0,93.5,511058.0,277.5,732716.0,4343.0,1773529.0,135.03,1082400.0,4839.0,874504.0,201.75,928900.0,214.53,1745100.0,2350.0,73879.0,731.4,1616635.0,43.75,734868.0,233.42,1102400.0,55.69,1641200.0,565.88,378400.0,292.4,1345729.0,143.66,2995600.0,709.6,12695568.0,512.5,826569.0,245.56,918800.0,2300.0,120504.0,336.0,3786675.0,129.14,4099900.0,97.62,1221500.0,32.83,1913512.0,210.8,1022826.0,572.0,682122.0,488.0,295495.0,5.798,23822824.0,91.88,1747168.0,228.8,1607482.0,224.73,860600.0,242.6,8457606.0,85.49,8880500.0,76.92,7967000.0,1562.0,205751.0,491.0,93421.0,310.6,1874969.0,46.0,1354406.0,76.5,1560574.0,1159.0,2277617.0,85.24,1350296.0,645.6,4505647.0,123.2,2168195.0,2354.5,9862707.0,44.3,1001059.0,341.02,1632000.0,185.7,1567093.0,117.9,1206600.0,33.92,15477100.0,1808.0,923160.0,881.0,2208325.0,947.5,221579.0,993.0,1899036.0,336.89,371900.0,421.98,1119500.0,125.6,635880.0,91.16,3330900.0,252.5,178805.0,67.8,930900.0,149.87,1406900.0,471.59,825300.0,183.4,460035.0,5935.0,171096.0,69.73,3742300.0,85.5,1560547.0,161.6,972208.0,159.4,6213.0,1569.0,1545626.0,1374.0,207049.0,144.0,1017112.0,989.4,5614550.0,224.01,421500.0,864.0,1483313.0,9.37,45521500.0,7.814,3961848.0,118.75,1521900.0,17.966,2984780.0,80.91,2267700.0,187.27,2025200.0,202.5,1107365.0,77.5,5629926.0,912.0,241381.0,2622.0,616766.0,41.44,2737700.0,60.1,2876900.0,57.72,3953800.0,96.1,461100.0,46.96,4094500.0,353.42,1317900.0,87.9,255071.0,71.84,2469600.0,27.2,27042800.0,60.66,1563100.0,503.5,600516.0,4250.0,100239.0,240.5,783392.0,1337.13,337700.0,466.81,393400.0,200.99,2031900.0,52.54,1798200.0,129.95,2226400.0,159.0,2265535.0,1710.0,67652.0,89.74,147191.0,73.86,3946900.0,36.18,12193800.0,113.0,2896700.0,94.65,8164400.0,29.44,4179248.0,500.0,264214.0,94.9,1327698.0,130.6,7093500.0,148.13,904500.0,449.33,2370500.0,278.0,906822.0,262.64,3845400.0,537.5,703370.0,1247.53,113600.0,63.78,8250400.0,164.73,2482400.0,77.9,4047718.0,59.49,1204500.0,282.6,525912.0,89.32,2389000.0,206.0,1212619.0,250.84,1017900.0,295.0,754067.0,336.4,22515468.0,252.35,100135200.0,61.57,2528900.0,347.49,1249100.0,48.64,11666800.0,50.22,3896286.0,212.95,1220600.0,106.05,14849597.0,150.98,10356600.0,65.99,1343300.0,571.81,152400.0,65.69,8048500.0,73.1,12483200.0,48.15,9666518.0,40.79,2048000.0,178.82,536700.0,108.0,3105237.0,366.25,1004500.0,4692.0,3938228.0,54.54,846044.0,587.06,4839300.0,222.27,3197700.0,98.67,4926900.0,596.83,998900.0,67.96,356353.0,212.0,520343.0,38.2,12809900.0,835.0,935350.0,1076.0,1449255.0,335.18,5011800.0,787.0,84961.0,513.0,175720.0,31.59,7669900.0,29.92,2092892.0,110.33,3132800.0,90.68,1235500.0,243.48,1121200.0,27.21,3629917.0,68.42,82067084.0,400.0,226090.0,89.65,49428.0,87.36,723065.0,295.1,837600.0,247.22,1023100.0,495.83,1362200.0,112.69,5007400.0,341.2,276814.0,67.4,2673900.0,7.63,13841000.0,565.2,1085278.0,44.3,24323000.0,173.28,694800.0,333.77,309700.0,8.02,38009100.0,232.34,2579100.0,35.82,9947400.0,108.48,1591400.0,2156.0,360204.0,145.59,2576800.0,63.1,28057800.0,1475.0,416303.0,422.0,337610.0,232.3,1316800.0,57.36,4831300.0,94.73,27742900.0,362.4,672794.0,551.6,2879027.0,69.34,1716600.0,145.26,1678200.0,212.67,660100.0,2500.0,453378.0,328.02,633600.0,279.0,971444.0,26.12,2571900.0,73.54,2603600.0,70.73,2515700.0,103.39,18020000.0,381.0,900036.0,109.7,1694200.0,146.0,3432000.0,33.36,605189.0,101.97,2164600.0,231.77,694400.0,199.44,1745900.0,150.83,3249900.0
+2025-04-15,320.0,1259418.0,103.12,1326700.0,163.2,5192709.0,1992.2603,7629172.0,202.14,51343900.0,176.8,8078500.0,143.1,6425603.0,2104.0,674994.0,56.06,1185638.0,114.64,5182400.0,126.22,8639400.0,39.28,418707.0,16.1,6437630.0,92.46,1258500.0,288.66,3273200.0,34.3,3905290.0,350.38,3030400.0,179.54,3035900.0,46.07,2723400.0,3180.0,450081.0,298.06,1763300.0,202.3,0.0,265.34,1082300.0,1447.4,72335.0,99.03,1668600.0,10.27,12446000.0,108.03,1228500.0,218.5,478404.0,3943.0,1251068.0,174.26,698457.0,81.95,4550000.0,140.94,1815889.0,193.8,329600.0,418.0,1422069.0,335.56,1313800.0,74.51,936900.0,54.01,4050800.0,207.0,1355840.0,164.15,734600.0,194.54,1691600.0,126.9,753400.0,343.0,819400.0,1124.0,470078.0,145.45,5259900.0,9.36,28459200.0,95.29,28116500.0,160.21,758200.0,295.3,2593600.0,476.44,372600.0,218.01,3854900.0,179.59,43642000.0,73.2,9119500.0,1536.5,3148636.0,95.7,784459.0,379.11,845600.0,63.85,1478800.0,14.89,11557200.0,265.3,1305300.0,65.76,6183000.0,127.84,3113800.0,50.74,2916600.0,79.12,1286700.0,103.8,3092100.0,289.0,183441.0,128.9,1674407.0,1324.0,69759.0,683.16,2105600.0,618.0,254568.0,156.27,1439400.0,339.5,856019.0,793.2,6045773.0,522.6,8336544.0,200.5,1384800.0,178.95,17242400.0,169.5,881400.0,146.88,1471300.0,578.42,330600.0,257.86,3509100.0,10280.0,3745275.0,3631.1699,113200.0,155.52,11541100.0,1743.5,10379399.0,733.5,2357472.0,37.99,84677800.0,674.0,93189.0,177.0,124965.0,47.6,1476500.0,279.2,42882246.0,41.95,2244147.0,3198.0,5887946.0,27.8,5152400.0,20.825,2528870.0,118.2,1466459.0,137.4,6360038.0,11.91,42014284.0,61.14,4036800.0,431.2,488005.0,327.0,373627.0,202.04,2567800.0,117.55,0.0,17.97,3386400.0,925.5,1525141.0,33.44,1856500.0,76.2,1284800.0,5480.0,25140.0,714.0,99144.0,400.0,574931.0,116.98,1030700.0,77.77,3813700.0,3864.0,779453.0,4612.4399,215700.0,38.16,5100300.0,118.22,1511700.0,888.44,516200.0,366.4,12005178.0,313.3,6672081.0,70.14,1455420.0,50.0,15684400.0,583.0,216066.0,72.96,2231555.0,109.2,1047604.0,70.58,3565333.0,56.4,0.0,3078.0,626211.0,266.0,160297.0,491.2,207174.0,346.75,37146060.0,266.8,604675.0,235.76,461800.0,655.2,2015937.0,451.0,787431.0,537.0,113537.0,528.17,4329200.0,119.53,1866000.0,1208.0,57474.0,461.0,561330.0,94.3,505283.0,94.23,6615600.0,166.65,11224800.0,427.7,4738928.0,1290.0,60402.0,26.78,907494.0,2430.0,338189.0,133.54,6224200.0,63.59,1486600.0,942.0,403831.0,496.0,293303.0,64.33,24738400.0,13.25,3122981.0,25.55,4372700.0,134.25,2277700.0,130.3,419047.0,60.47,4390700.0,293.43,3611300.0,284.8,1119000.0,298.2,472764.0,21.95,0.0,217.95,614300.0,118.68,1662800.0,2302.0,88806.0,6710.0,182821.0,3670.0,339825.0,100.51,2615100.0,1226.0,455563.0,125.2,307540.0,264.31,1857200.0,150.83,908600.0,73.12,2245000.0,36.1,7316700.0,4750.0,30789.0,105.07,2307400.0,394.5,696389.0,91.56,1125000.0,92.5,519905.0,343.18,1041800.0,328.63,1082600.0,133.33,430400.0,3315.0,77043.0,94.26,3874800.0,3.65,191760.0,139.46,1121000.0,34.4,17989900.0,234.5,365764.0,262.87,1567600.0,48.8,9790800.0,287.36,594000.0,72.71,2686000.0,147.75,36584048.0,62.28,2922800.0,37.16,6008200.0,74.1,9613118.0,163.54,2734400.0,62.76,0.0,77.8,1386300.0,85.72,5739600.0,284.54,1124600.0,312.84,346800.0,37.72,2615100.0,2557.0,1526141.0,60.45,4785400.0,111.34,979000.0,2664.0,265394.0,85.95,3067800.0,105.92,2845100.0,254.93,5227700.0,163.8,499105.0,392.8,5204800.0,38.88,4570114.0,57.2,18543600.0,80.51,2596000.0,27.9,15163600.0,208.2,1843700.0,259.0,5171612.0,25.32,4355800.0,71.26,5622900.0,59.7,2328200.0,454.0,1301451.0,99.0,4789907.0,68.92,11114400.0,134.54,9334800.0,5040.0,110488.0,25.07,3114000.0,53.67,4359300.0,40.83,10499600.0,181.55,2745000.0,55.81,1549100.0,268.0,0.0,20.84,7353542.0,4958.0,264491.0,25.2971,6069405.0,92.55,3824400.0,461.26,1143600.0,867.0,136553.0,104.18,2866200.0,85.49,5728800.0,129.5,108970.0,88.43,2832100.0,118.15,1338936.0,2036.0,2746371.0,167.23,1139600.0,119.81,3102000.0,36.25,3356687.0,189.92,3505100.0,85.01,7840500.0,1887.0,469135.0,146.23,1587500.0,71.8,4732600.0,944.0,428516.0,18.77,4363100.0,51.5,1090700.0,278.0,596106.0,163.28,698100.0,27.7,12375800.0,3960.0,461465.0,468.56,409400.0,199.56,1105600.0,564.0,814731.0,541.0,406666.0,33.54,1143888.0,132.92,1459900.0,31.65,7078913.0,33.64,0.0,120.49,2340900.0,146.28,1126000.0,28.53,12112600.0,69.23,4615100.0,145.61,2277500.0,65.5,3519000.0,238.18,1661400.0,111.81,2314400.0,31.22,537032.0,742.0,261321.0,2052.0,484126.0,225.55,867500.0,349.85,292700.0,56.9,2077600.0,54.41,2754100.0,251.2,527380.0,123.8,1198077.0,437.77,1076300.0,160.6,4418616.0,77.68,2168800.0,100.44,2972500.0,36.74,1148978.0,7.214,53924713.0,18.41,6406076.0,11.96,25414693.0,818.5,195733.0,557.4,4713455.0,14.885,4248519.0,107.48,3192300.0,830.0,41502.0,151.55,628200.0,787.49,352500.0,67.02,1900700.0,50.74,5226300.0,50.72,383897.0,419.72,87800.0,57.98,2162200.0,181.4,322838.0,86.9,1323834.0,273.39,697500.0,277.12,2217500.0,83.46,2994100.0,67.87,2249300.0,70.76,3669200.0,152.6,333913.0,46.74,7444700.0,110.03,828200.0,151.59,1427300.0,3486.0,3580201.0,138.24,1171000.0,473.4,2626919.0,9.45,125469000.0,537.0,385511.0,40.825,6275400.0,1017.0,384531.0,227.0,685025.0,33.37,18742000.0,436.23,395700.0,207.35,1081300.0,41.04,2622200.0,666.0,129496.0,374.5,896967.0,263.53,424100.0,73.2,1579826.0,164.0,699647.0,872.0,246891.0,212.83,2120721.0,1923.9301,221400.0,70.08,3529200.0,35.07,5289400.0,25.01,232000.0,3165.0,57988.0,50.06,4280800.0,625.5,197101.0,38.23,0.0,1058.0,1144585.0,92.3,733600.0,79.7,786900.0,341.0,503139.0,126.82,2570800.0,324.0,434577.0,99.2,3584000.0,49.578,2950585.0,731.5,191906.0,51.5,1067887.0,14440.0,141978.0,72.5,1008782.0,277.14,1544800.0,175.0,2046200.0,6700.0,2038.0,185.67,4999300.0,63.1,5405800.0,363.0,312874.0,328.56,1635300.0,33.38,1430700.0,911.6,178304.0,105.68,7577300.0,57.85,4145500.0,122.79,456000.0,40.28,3493667.0,255.95,88782321.0,41.78,5049200.0,44.54,9799300.0,179.0,2792609.0,1718.0,96733.0,158.68,15690800.0,156.31,27551500.0,114.31,1076400.0,296.0,753291.0,85.42,1521900.0,1839.0,281491.0,211.0,1291736.0,192.31,579400.0,271.6,478415.0,507.89,2501200.0,145.0,419501.0,1346.0,7277404.0,999.73,161600.0,21.25,8528200.0,52.49,1449000.0,69.85,4388913.0,13.4,14988300.0,156.0,15330725.0,335.55,1011400.0,354.11,2883100.0,159.0,0.0,66.02,0.0,892.0,354269.0,488.0,647679.0,113.6,6906715.0,117.16,1128100.0,217.98,722800.0,1907.0,479401.0,1708.0,43445.0,2674.0,1588511.0,378.5,39244944.0,211.32,2606000.0,249.6,1474558.0,270.6,0.0,259.7,310511.0,303.6,2594506.0,57.86,2061400.0,187.3798,3203690.0,15.01,48695200.0,23.74,9162400.0,1886.0,29246.0,30.38,2187200.0,783.5,19130783.0,64.28,1325700.0,733.0,159434.0,13.59,8300300.0,1158.0,1094069.0,167.95,1252200.0,260.5,291270.0,107.6,785235.0,346.59,595590.0,286.78,1150900.0,2320.0,144817.0,727.0,1014396.0,177.0,172139.0,124.47,3606700.0,311.0,160541.0,249.5,15656298.0,15.185,12876767.0,240.7,3363700.0,177.2,459290.0,159.95,2675600.0,1816.0,1160779.0,1178.0,90854.0,404.02,985100.0,334.0,348793.0,167.34,440400.0,72.49,1076300.0,27.06,4268040.0,1018.0,634019.0,7768.0,815813.0,307.0,408708.0,4130.0,3140515.0,2953.0,1768865.0,1734.0,390928.0,703.0,602825.0,58.46,1479700.0,715.0,16936191.0,16.462,9062656.0,114.8,3974648.0,19.85,64056900.0,594.08,1177800.0,32.97,4998800.0,453.8,919092.0,46.87,2737900.0,39.9,2595294.0,149.15,1282100.0,72.83,1727500.0,83.3,1200700.0,4.356,93743730.0,488.27,1733400.0,403.61,508400.0,140.6,1365590.0,4588.0,1128483.0,73.4,15108812.0,231.5,669300.0,46.96,1694150.0,13.08,6752900.0,174.8,640184.0,116.3465,492779.0,942.0,268251.0,135.11,1446200.0,135.51,1203100.0,78.59,3519900.0,75.06,7790561.0,615.5,545258.0,480.0,137724.0,109.5,1101923.0,551.0,232964.0,512.0,1710137.0,173.95,415500.0,1200.0,1105880.0,99.7,1137838.0,153.62,10847700.0,233.13,10912900.0,881.0,601758.0,73.5,1083949.0,139.0,2452023.0,35.39,7414100.0,162.08,364191.0,14.25,15071700.0,136.89,709100.0,266.8,9545090.0,29.42,7747100.0,130.6,813864.0,20.29,3907500.0,104.23,4531500.0,676.21,790400.0,1418.0,89270.0,141.47,1855700.0,27.22,12974800.0,67.73,3229900.0,698.5,480665.0,71.86,14965500.0,68.14,8992600.0,22.91,22262800.0,86.13,446100.0,552.5,2307718.0,141.4,1453800.0,105.08,1508900.0,243.0,17899410.0,226.02,591800.0,220.95,1262000.0,557.2,352100.0,41.63,1358800.0,70.8,115490880.0,757.18,2458100.0,188.4,9452557.0,469.58,1224300.0,61.6,1651600.0,220.51,2805200.0,94.52,497429.0,68.44,10674200.0,578.0,375410.0,11390.0,545630.0,255.64,1573700.0,25.81,8975700.0,32.67,6218300.0,54.63,1439400.0,873.0,156815.0,56.7,4167200.0,128.98,1552500.0,517.38,2210700.0,154.89,1545000.0,241.5,279048.0,222.58,1205400.0,61.87,2527300.0,50.14,2536682.0,488.65,1693077.0,312.48,2901200.0,61.25,678173.0,38.73,6704900.0,692.86,670800.0,435.05,777000.0,158.58,1537900.0,67.03,5782500.0,82.37,5829400.0,191.2,293751.0,2118.3201,424700.0,72.71,2353000.0,186.6,619103.0,29.71,5791300.0,3465.0,76841.0,103.04,538500.0,75.27,1639800.0,404.1,8717218.0,223.98,497000.0,30.56,1471611.0,499.05,326500.0,232.36,2406600.0,135.26,2541700.0,1111.5,1007386.0,194.8,9871003.0,1106.0,163781.0,58.64,3081900.0,57.52,6384000.0,335.5,695300.0,194.4,744704.0,226.0,1331019.0,26.39,3281100.0,122.23,2416100.0,544.25,634400.0,225.5,1178144.0,528.0,314189.0,78.39,16042500.0,26.24,7035900.0,432.6,2316239.0,53.32,11297400.0,110.44,6003800.0,556.57,362000.0,385.73,17199900.0,430.64,691400.0,263.0,473753.0,310.72,11217800.0,26.91,1246000.0,159.59,1400700.0,29.08,3178200.0,1046.58,243200.0,122.0,3227902.0,813.0,190486.0,580.4,0.0,256.5,1109296.0,134.3,971414.0,351.0,56170.0,1488.0,78838.0,136.8,1283237.0,16.31,17487100.0,11.145,7237435.0,73.17,1607800.0,183.09,272300.0,67.66,7851700.0,54.58,12001100.0,69.8,1753911.0,97.628,77120000.0,1054.5,13509248.0,39.47,2593400.0,54.83,15977100.0,529.36,926900.0,4.521,11467525.0,816.5,1735200.0,97.11,1513700.0,217.72,843200.0,82.18,2539800.0,89.27,1536800.0,110.48,1366600.0,112.2,228966900.0,7205.1699,22600.0,456.9,32277087.0,30.52,412500.0,26.38,2044100.0,171.63,1924200.0,11960.0,698107.0,57.01,4991100.0,314.2,2232359.0,152.85,1001800.0,84.16,3286200.0,76.83,3296300.0,35.85,6708200.0,124.9,2248235.0,343.8,519151.0,12.39,8255717.0,133.94,8630000.0,93.1953,5433000.0,430.6,601553.0,98.79,1566800.0,1628.0,234482.0,37.8,9350300.0,44.22,0.0,772.5,160971.0,251.0,864353.0,32.93,0.0,173.55,4147500.0,694.4166,93717.0,219.29,453000.0,147.62,1154300.0,88.82,2518800.0,189.4,157958.0,17.16,11015600.0,279.0,1591297.0,94.07,9641600.0,83.53,1651100.0,142.84,5459600.0,233.8,622044.0,195.0,1806425.0,22.44,51814700.0,73.09,2267600.0,168.47,8765000.0,276.11,2368900.0,568.25,440800.0,554.0,46789.0,94.79,1725900.0,572.0,3513218.0,98.65,6444464.0,275.5,1869419.0,188.71,447500.0,98.48,6702200.0,2976.0,180673.0,160.09,6007200.0,155.39,3621100.0,510.0,511619.0,482.8,2233578.0,82.31,985600.0,94.27,1191600.0,256.43,542500.0,306.96,244300.0,548.0,108837.0,99.61,1732000.0,1318.0,35961.0,35.37,2505100.0,113.0,365606.0,763.0,4079767.0,38.1,2867878.0,288.91,691500.0,3352.0,106478.0,1176.0,703488.0,1178.0,2024003.0,96.21,2347800.0,147.06,552600.0,743.0,258474.0,87.3,830794.0,273.03,805800.0,62.0,9140800.0,138.6,6346800.0,41.53,2395900.0,132.1,2640172.0,399.8,1247342.0,1534.0,89668.0,193.37,2119400.0,1830.0,262478.0,70.36,1003600.0,557.91,838500.0,3896.0,3039221.0,19.43,9745000.0,3105.0,21160.0,91.32,589108.0,280.0,803699.0,4352.5,2075138.0,136.21,1440700.0,4917.0,4528476.0,203.26,972900.0,213.97,1769500.0,2355.0,79022.0,744.6,6554434.0,44.56,814585.0,233.05,810600.0,55.36,1206400.0,567.08,340700.0,299.8,1404833.0,141.03,2570100.0,731.8,21759808.0,520.5,713855.0,245.0,1154200.0,2290.0,88305.0,334.2,3574936.0,128.64,6315600.0,95.54,1177400.0,32.83,0.0,215.5,808053.0,585.5,1389410.0,491.0,356278.0,6.006,75254251.0,91.62,2210016.0,232.65,1598526.0,224.87,747400.0,246.8,5043930.0,83.71,7088600.0,77.19,6921500.0,1584.0,156181.0,493.0,65460.0,318.2,1242088.0,46.5,3666621.0,75.7,2152988.0,1180.5,1766178.0,90.18,1797769.0,669.8,2949197.0,127.3,4826182.0,2371.5,13610650.0,44.3,0.0,336.88,1247900.0,185.3,1705136.0,116.27,951200.0,33.76,11618900.0,1836.0,1768522.0,884.0,1956047.0,950.5,325640.0,993.2,3351798.0,337.07,420800.0,425.65,1016100.0,130.0,792733.0,91.02,2381200.0,255.0,251642.0,65.93,892600.0,149.37,1203500.0,470.71,1086100.0,188.0,436809.0,6005.0,160011.0,70.22,3187300.0,87.55,1951897.0,160.9,4665878.0,159.4,0.0,1605.5,2526867.0,1378.0,406967.0,142.5,661412.0,1025.0,8968968.0,221.04,342200.0,900.4,1160333.0,9.36,29954500.0,8.326,5202135.0,118.24,1073000.0,18.302,2152047.0,81.4,1770900.0,183.86,1609400.0,208.7,1223494.0,78.4,5113258.0,919.0,95778.0,2699.0,524527.0,41.11,3062300.0,58.86,2268700.0,57.4,2374000.0,96.1,0.0,47.51,3860000.0,346.8,1670400.0,89.7,495647.0,71.28,2322700.0,27.5,25721300.0,59.51,3556300.0,534.5,1135985.0,4340.0,67733.0,245.5,2719667.0,1360.92,575500.0,468.62,212700.0,207.25,2247200.0,51.07,1295300.0,129.54,1811100.0,160.2,1259866.0,1726.0,155965.0,91.62,155897.0,74.06,2228200.0,36.49,9309600.0,113.2,3292542.0,92.08,6605600.0,29.48,2325771.0,512.0,304498.0,96.0,1448765.0,128.5,5020900.0,149.65,796800.0,441.0,2545900.0,284.0,637743.0,266.71,3130500.0,536.5,592202.0,1264.27,80500.0,63.94,3841900.0,168.04,1387400.0,78.0,4532519.0,59.59,994800.0,288.8,875921.0,87.58,1845100.0,214.6,1355636.0,249.66,1326300.0,301.0,756304.0,345.5,36426515.0,254.11,79594300.0,60.99,1520000.0,343.96,1062400.0,49.24,9762600.0,50.61,4388121.0,214.6,1267100.0,109.0,26717926.0,151.18,6958900.0,65.42,731700.0,578.43,192800.0,67.0,13050200.0,74.02,13790200.0,49.65,9538749.0,41.07,2842100.0,175.5,533200.0,109.6,3851125.0,358.09,658300.0,4687.0,3543800.0,54.9,1289035.0,583.59,3871300.0,220.08,2807000.0,96.5,5767000.0,597.18,530800.0,70.1,320153.0,211.0,250008.0,38.63,11717300.0,863.5,767603.0,1102.0,1443006.0,335.81,4386200.0,806.0,125535.0,519.0,65802.0,32.05,6220600.0,30.9,2391776.0,107.55,3107100.0,90.06,1212900.0,244.53,788200.0,27.21,0.0,69.26,43687318.0,406.0,314566.0,91.75,59682.0,89.3,976237.0,295.05,612800.0,250.23,764000.0,500.49,1030700.0,115.75,4279400.0,344.2,175838.0,67.78,2599600.0,7.48,11897900.0,580.4,612407.0,44.48,21795300.0,172.59,605900.0,323.44,468300.0,8.25,38578300.0,233.32,1467000.0,35.93,6199500.0,108.26,2060300.0,2198.0,313876.0,146.59,1930500.0,64.54,20903300.0,1474.0,221533.0,428.0,546373.0,231.48,1323800.0,58.54,5439700.0,93.97,21871200.0,356.0,608777.0,554.0,1951239.0,68.36,1388300.0,142.9,1565100.0,212.5,592400.0,2524.0,393824.0,327.16,553600.0,280.0,815576.0,25.85,3121600.0,74.9,2027600.0,70.27,2556800.0,103.1,13164900.0,392.5,606832.0,109.14,1559100.0,144.69,2599300.0,33.36,0.0,97.27,2335500.0,228.11,619000.0,204.64,1771200.0,149.22,2785200.0
+2025-04-16,324.0,926168.0,102.7,1454400.0,163.8,5990404.0,1995.203,3768723.0,194.27,59732400.0,171.68,9459300.0,139.4,4189112.0,2159.0,901571.0,57.54,2160507.0,112.64,5026300.0,129.7,13483200.0,38.99,644025.0,16.275,3791348.0,92.38,1622600.0,285.24,3183900.0,34.36,4164549.0,344.19,3687900.0,175.93,4392800.0,46.13,4132200.0,3258.0,1287406.0,294.14,1406500.0,198.55,0.0,260.16,1323100.0,1441.0,73155.0,98.0,1231600.0,9.96,15587000.0,107.34,2240200.0,217.0,534511.0,3939.0,1264845.0,174.68,702346.0,80.97,3468300.0,140.5,1490715.0,190.32,435200.0,411.6,388176.0,332.66,879300.0,73.81,1460000.0,52.57,4277300.0,213.5,475022.0,167.18,1527600.0,194.24,1596100.0,125.13,708100.0,347.3,798855.0,1120.0,444974.0,138.19,9279100.0,9.25,31514300.0,88.29,62109000.0,158.52,1070100.0,282.64,2656300.0,463.22,617400.0,218.0,3376800.0,174.33,51875300.0,71.87,8003100.0,1554.0,1165449.0,95.0,151660.0,372.82,978200.0,62.86,1448900.0,15.37,8015000.0,261.32,1556800.0,64.77,5633400.0,125.21,2264200.0,50.71,3082200.0,77.12,1554500.0,101.0,4881700.0,294.0,133251.0,127.6,664063.0,1314.0,112152.0,634.93,4028300.0,605.0,268570.0,156.31,1481900.0,333.5,2278537.0,790.8,1924083.0,524.0,9645260.0,200.06,1028600.0,174.61,34638600.0,168.15,737100.0,146.4,1124600.0,571.85,368400.0,252.92,4244900.0,10254.0,1901968.0,3566.8601,89700.0,156.47,6809600.0,1742.0,7850612.0,739.5,1119513.0,37.33,52872700.0,671.0,109017.0,176.6,561005.0,47.07,1117700.0,278.0,82382137.0,42.0,2519441.0,3172.0,5318124.0,27.82,5393700.0,20.955,2308598.0,118.2,1093654.0,138.3,2864842.0,11.95,26189321.0,59.63,3158000.0,433.6,565412.0,317.5,580074.0,200.4,1639700.0,120.25,290901.0,17.55,3504900.0,922.5,2087868.0,33.02,1747100.0,76.38,905900.0,5415.0,134399.0,713.0,108516.0,395.0,678596.0,115.29,1341100.0,75.73,5147300.0,3898.0,277498.0,4540.8398,248800.0,38.13,6154300.0,113.06,2370900.0,865.78,591500.0,376.0,4076025.0,314.1,5688349.0,70.5,948569.0,49.36,14991000.0,583.0,70582.0,73.68,1663798.0,108.4,1187588.0,71.58,3171170.0,56.1,377841.0,2290.0,5290263.0,272.0,517900.0,491.6,179616.0,354.25,42450199.0,255.2,523703.0,235.29,476000.0,662.4,837371.0,449.0,1195294.0,535.0,185684.0,516.45,5889300.0,118.8,1207700.0,1212.0,88886.0,467.0,432114.0,95.0,851106.0,95.25,7874200.0,166.85,14981717.0,438.6,5141881.0,1294.0,42395.0,26.68,869531.0,2462.0,211823.0,129.38,5767300.0,63.07,1412100.0,960.0,373724.0,493.4,242805.0,62.1,21922600.0,13.25,4015504.0,24.9,4362200.0,134.36,3167900.0,128.65,411594.0,59.19,3909500.0,290.14,3017200.0,285.07,1461600.0,299.0,274617.0,23.16,4418341.0,217.97,927500.0,117.21,1902300.0,2304.0,183641.0,6810.0,490949.0,3740.0,850074.0,101.25,2261900.0,1237.5,439977.0,125.8,548440.0,259.26,2170800.0,148.77,778100.0,74.1,3258200.0,35.46,8753900.0,4755.0,20230.0,102.96,1236400.0,391.5,1975555.0,89.86,817000.0,92.7,798216.0,332.5,1000400.0,329.44,1311500.0,132.11,472500.0,3240.0,66519.0,93.49,4120300.0,3.65,149420.0,136.8,1412100.0,33.55,20687000.0,235.0,176427.0,261.39,2380200.0,48.08,8604200.0,280.56,575400.0,72.17,1811100.0,149.8,26732432.0,61.98,3334200.0,36.78,5771500.0,73.1,1216602.0,160.06,4003400.0,64.82,477047.0,78.23,2561300.0,86.36,6093300.0,284.44,1398400.0,306.77,546800.0,36.85,2610000.0,2538.0,2147250.0,59.44,4507700.0,110.2,851100.0,2688.0,314691.0,85.02,3320000.0,104.25,1862200.0,249.84,7190900.0,165.9,319286.0,379.84,4186700.0,39.16,3372340.0,55.76,20551300.0,79.02,2715700.0,27.35,25311500.0,204.72,1967600.0,257.0,5469965.0,25.63,5176300.0,70.01,3164100.0,59.2,4063800.0,457.5,925680.0,100.4,2301770.0,68.55,6899900.0,135.36,8637200.0,5080.0,48372.0,24.75,4303400.0,53.06,6082300.0,40.59,15131900.0,179.39,3806700.0,55.0,1866500.0,269.3,548467.0,20.815,7258899.0,4930.0,227474.0,24.7908,9726583.0,91.88,3467800.0,452.42,1015600.0,880.5,181620.0,103.02,2364200.0,83.36,5842300.0,129.0,60675.0,89.36,3332800.0,120.0,1368609.0,2078.0,2981199.0,164.47,1252700.0,117.54,4250200.0,36.24,3049882.0,190.66,3620300.0,82.77,10144300.0,1939.0,1309568.0,148.18,2077800.0,73.21,4629000.0,948.0,481199.0,18.58,5320200.0,51.0,733696.0,277.4,247752.0,161.96,1220000.0,27.47,8672400.0,3824.0,271017.0,462.25,368700.0,197.87,1161100.0,573.0,498330.0,560.0,362830.0,33.47,1092543.0,132.02,781200.0,32.06,6559379.0,33.93,1389267.0,120.35,2506800.0,141.5,1121800.0,29.3,10498300.0,68.73,4273600.0,142.97,2215800.0,65.47,7165700.0,235.96,1868700.0,111.44,2132900.0,31.13,540667.0,743.0,196281.0,2184.0,643176.0,219.28,1269100.0,347.6,344200.0,56.33,1757200.0,52.66,2713900.0,249.8,649432.0,123.6,385863.0,435.04,1170400.0,159.2,2748180.0,76.79,940100.0,98.67,2460400.0,37.45,968014.0,7.293,26039001.0,18.705,8212977.0,12.174,15927987.0,835.0,270832.0,556.2,1232726.0,15.175,6402529.0,108.24,4270700.0,829.0,30153.0,147.28,698300.0,778.68,405400.0,67.05,1978400.0,50.85,6418900.0,50.54,384077.0,411.88,120600.0,58.06,2099500.0,180.0,479260.0,89.3,1699645.0,271.9,615800.0,269.16,3411300.0,82.24,2006400.0,67.43,3397300.0,71.2,4222100.0,150.2,241634.0,46.51,8354100.0,105.48,1480400.0,152.57,2198100.0,3463.0,1199103.0,138.22,632800.0,475.0,1948421.0,9.4,133804900.0,525.0,431501.0,40.225,8097200.0,1010.0,400305.0,224.5,953329.0,33.32,17261100.0,427.23,243100.0,203.56,1272400.0,40.8,3202800.0,664.0,138649.0,376.0,657020.0,258.98,510400.0,73.4,1030611.0,163.5,562302.0,871.0,311139.0,210.11,2351032.0,1899.78,177200.0,68.64,4109700.0,34.4,5988900.0,24.75,316600.0,3045.0,78860.0,48.26,3681100.0,613.0,68855.0,39.5,1165763.0,1081.0,1152567.0,92.07,636600.0,80.6,8765377.0,340.0,266694.0,124.38,2417000.0,324.0,651920.0,96.07,5678100.0,48.9827,3408798.0,723.0,185321.0,51.6,793161.0,14470.0,56653.0,72.4,485111.0,276.63,1964500.0,172.2,1315000.0,7100.0,3602.0,182.45,5128000.0,61.48,6206900.0,352.0,417757.0,328.16,4015200.0,31.62,2065600.0,907.6,217775.0,104.88,7115800.0,56.47,4202500.0,121.22,553100.0,40.0,2218711.0,257.15,50697681.0,41.28,4506700.0,44.22,9877000.0,176.4,1011812.0,1642.0,61801.0,155.5,16921500.0,153.33,28187400.0,112.17,1005900.0,302.0,2201137.0,84.12,3398400.0,1815.0,131227.0,210.5,955004.0,188.96,749100.0,253.8,583793.0,499.05,2765600.0,145.6,293751.0,1345.5,6578428.0,985.33,306400.0,21.43,10744600.0,51.88,1401100.0,69.75,2191822.0,13.27,26341500.0,157.0,1686570.0,331.0,1194600.0,345.99,2637200.0,165.1,379403.0,67.3,515409.0,880.0,109296.0,487.5,784252.0,114.6,2322978.0,117.15,1506900.0,215.6,614800.0,1891.0,296579.0,1696.0,55941.0,2666.0,1128691.0,382.8,15048158.0,209.09,2300000.0,252.4,694687.0,277.0,85991.0,257.3,269089.0,320.8,5843279.0,56.5,3257000.0,182.1678,4380763.0,14.88,25806100.0,23.47,7280500.0,1860.0,54599.0,30.18,2438900.0,787.7,38902067.0,63.29,1120300.0,735.0,418447.0,13.41,7901600.0,1162.0,2761029.0,164.23,1024400.0,259.0,259409.0,106.4,1075237.0,338.78,464181.0,285.61,1338400.0,2350.0,156840.0,719.5,1788745.0,175.5,281747.0,123.93,2864000.0,307.0,81529.0,250.5,14111097.0,15.37,7846827.0,238.57,4869900.0,179.2,389315.0,158.44,2628900.0,1756.0,851000.0,1162.0,73977.0,402.38,867600.0,334.0,217665.0,164.08,724500.0,71.06,1980400.0,26.8,4124054.0,1028.0,781799.0,7644.0,650228.0,303.5,278350.0,4144.0,1877734.0,2972.0,1698705.0,1707.0,606485.0,691.5,739769.0,57.73,1465000.0,691.4,3832961.0,16.514,10958836.0,115.6,3900142.0,19.23,89469700.0,588.08,1985500.0,33.04,3198100.0,452.6,579417.0,46.3,2846300.0,40.15,2379775.0,148.44,1322200.0,71.36,1353700.0,82.63,1176100.0,4.3965,63959835.0,481.34,1990500.0,402.29,461400.0,138.4,466249.0,4530.0,865030.0,76.55,25460031.0,229.8,1345900.0,46.67,1770295.0,12.64,5665500.0,173.3,1081772.0,115.4257,629129.0,929.0,389928.0,124.73,2965300.0,133.87,854500.0,76.66,3346400.0,73.04,9099430.0,623.5,444825.0,481.5,120085.0,109.5,1841856.0,549.0,155664.0,507.0,1254150.0,171.88,487700.0,1200.0,824521.0,99.0,3012672.0,153.91,7986900.0,229.61,9322300.0,856.0,306292.0,73.0,1196397.0,138.0,1982251.0,35.11,9609400.0,164.82,281182.0,14.07,16943400.0,134.79,1016400.0,265.6,5245224.0,28.81,8217900.0,131.4,729216.0,20.16,7216900.0,102.05,5310600.0,642.19,2020800.0,1428.0,100336.0,139.7,2004900.0,26.95,11724200.0,64.11,3787300.0,702.0,145625.0,71.68,15276200.0,69.01,7272600.0,22.73,28527600.0,85.2,630400.0,564.5,4108791.0,139.9,1508600.0,102.76,2785500.0,246.3,19386442.0,220.57,702900.0,218.88,1165300.0,547.86,296900.0,41.38,1715200.0,70.78,106517222.0,734.9,3302600.0,188.4,6583673.0,477.08,1529700.0,60.42,1945400.0,214.41,1916400.0,93.92,379142.0,65.14,17845300.0,586.0,188771.0,11390.0,574199.0,249.37,1772800.0,24.86,11604600.0,31.86,5044500.0,53.4,1536900.0,873.0,153712.0,55.94,4007700.0,125.46,1847400.0,513.43,2501000.0,153.82,1642300.0,242.5,466890.0,218.79,1671300.0,60.88,2054000.0,50.39,2300494.0,485.2,1094429.0,309.1,3098900.0,61.65,662547.0,37.95,14564700.0,694.7,879600.0,425.69,635000.0,160.04,2039900.0,66.48,6266300.0,82.7,7111600.0,191.4,174760.0,2064.3701,426100.0,71.7,4293700.0,183.4,627727.0,28.46,6446000.0,3470.0,126405.0,100.92,503900.0,73.54,2500600.0,403.0,8766734.0,222.73,460200.0,30.06,1648144.0,491.07,316200.0,231.32,2164200.0,130.46,5635500.0,1112.5,1041548.0,194.85,8738158.0,1098.0,185313.0,57.95,5060200.0,57.27,8526100.0,332.38,1171800.0,191.9,892593.0,228.0,691693.0,26.97,5903500.0,124.07,2897300.0,524.86,1275000.0,227.5,1058465.0,533.0,224280.0,76.46,16551300.0,25.19,5476400.0,419.4,2955503.0,51.93,19820200.0,107.86,6520100.0,542.56,418500.0,371.61,21967800.0,420.45,619700.0,262.0,446587.0,311.66,12847200.0,26.92,1403500.0,158.9,1547400.0,28.65,3354100.0,1016.65,204500.0,131.0,7067434.0,813.0,79029.0,593.6,232252.0,256.0,876175.0,134.4,544968.0,355.0,41470.0,1482.0,67292.0,135.8,343606.0,16.09,13154800.0,11.36,7705671.0,71.69,2421500.0,180.69,249800.0,65.64,11356100.0,55.95,18277500.0,70.2,1800549.0,96.163,60661000.0,1076.5,11891055.0,38.95,4404600.0,53.55,19094900.0,537.51,1381400.0,4.548,8481903.0,796.66,1869500.0,98.09,2217500.0,214.03,1275300.0,81.35,1776400.0,87.43,1335800.0,108.95,1757500.0,104.49,397016900.0,7045.0098,23300.0,459.5,23269276.0,29.75,423200.0,25.67,3058900.0,168.59,4699400.0,12000.0,574207.0,57.26,4657900.0,299.0,3227014.0,147.85,1928000.0,84.8,2675700.0,71.24,6648400.0,34.25,13049600.0,117.6,1652731.0,341.6,532235.0,12.51,7481262.0,129.76,8295200.0,90.9573,5955000.0,432.0,562709.0,96.78,2005000.0,1754.0,315357.0,38.45,11399400.0,43.91,631163.0,785.5,317691.0,255.2,789771.0,33.29,536121.0,169.76,5405200.0,705.2499,125453.0,215.53,371600.0,145.57,1559000.0,86.81,3224200.0,188.4,423948.0,17.18,19205500.0,277.0,3001131.0,92.35,11762200.0,83.03,1989600.0,140.09,7878600.0,229.8,720856.0,195.6,1244066.0,22.04,37641200.0,71.64,1508500.0,166.39,5897500.0,275.13,3069000.0,559.45,681300.0,539.0,156834.0,92.86,1647500.0,574.5,3499808.0,99.55,2473072.0,275.5,683335.0,186.74,856400.0,100.29,7334600.0,3032.0,145881.0,160.48,8296100.0,151.54,2875400.0,510.0,706750.0,491.6,1373433.0,80.72,1817800.0,93.41,1682900.0,250.73,731300.0,301.35,441700.0,563.0,87863.0,98.42,2530900.0,1320.0,34360.0,35.28,3984800.0,113.8,303094.0,775.4,6170689.0,37.715,3147301.0,289.03,698000.0,3300.0,151422.0,1203.0,1362025.0,1170.5,1716209.0,96.57,1951900.0,143.98,1128600.0,741.0,541944.0,83.82,836628.0,269.45,1049600.0,60.24,9833600.0,135.74,10417200.0,41.44,1766600.0,132.4,2483791.0,396.2,1711969.0,1498.0,56759.0,191.7,1744800.0,1840.0,87884.0,70.21,651700.0,549.28,875700.0,3915.0,5205305.0,19.17,12571400.0,3060.0,8095.0,92.86,568991.0,277.0,1820151.0,4353.0,2268644.0,132.18,1509600.0,4912.0,1196821.0,202.05,873700.0,211.49,938300.0,2363.0,63564.0,738.2,2596840.0,43.86,797843.0,228.11,797100.0,55.01,1693900.0,556.27,635200.0,294.2,1609292.0,138.68,2512500.0,724.2,44747977.0,500.0,848586.0,243.61,1232500.0,2215.0,154438.0,333.3,3910891.0,129.25,5382800.0,93.75,1299800.0,34.08,2122566.0,214.5,662327.0,596.5,295363.0,486.5,192999.0,6.025,32782998.0,90.39,2678641.0,232.35,1678238.0,225.67,1622500.0,248.0,9249787.0,80.76,13080800.0,75.7,12653000.0,1598.0,231997.0,489.5,218905.0,316.0,1274378.0,46.75,1389526.0,75.0,1983829.0,1175.0,1587906.0,88.9,1167970.0,682.8,2569200.0,128.6,2398149.0,2434.5,8155747.0,44.99,815325.0,331.28,1386000.0,186.14,1532595.0,114.84,1044600.0,34.15,13107900.0,1809.0,889592.0,873.0,2394985.0,941.5,321021.0,985.4,2140034.0,332.0,586100.0,415.65,1064000.0,128.4,312260.0,90.47,2731300.0,253.5,163446.0,65.67,650100.0,148.05,1435900.0,463.98,831000.0,187.4,299502.0,5955.0,117013.0,70.39,3027800.0,89.3,2275920.0,162.3,995138.0,176.0,11801.0,1633.5,2200210.0,1370.0,264979.0,140.3,758210.0,1018.5,8333334.0,220.02,359400.0,896.0,1549358.0,9.23,16442300.0,8.218,4077836.0,117.21,1123500.0,18.062,2443339.0,79.63,2114800.0,183.03,1320000.0,205.85,1006097.0,78.2,2993963.0,926.0,132859.0,2740.0,641290.0,40.77,2943600.0,56.81,2177000.0,55.86,4712300.0,95.6,370275.0,46.76,3491900.0,346.67,1302900.0,88.9,644862.0,70.69,2478900.0,27.02,27835900.0,58.71,1893100.0,535.5,1663956.0,4305.0,67789.0,243.5,1602452.0,1336.3,324300.0,460.89,230600.0,205.31,2731900.0,49.98,1609300.0,126.9,1863100.0,159.0,1244742.0,1740.0,69127.0,90.76,207835.0,71.16,4925800.0,36.0,11090100.0,113.0,1862207.0,90.46,8048400.0,28.52,1482862.0,517.0,293139.0,96.7,876229.0,126.31,5569600.0,147.96,726400.0,436.79,1823500.0,286.0,741008.0,259.64,3362700.0,532.0,397481.0,1277.58,114400.0,62.87,3163500.0,172.68,2711400.0,79.0,4669315.0,58.28,1163900.0,286.0,583325.0,85.37,2017300.0,208.4,1866266.0,252.48,2258100.0,306.0,444661.0,345.6,21873636.0,241.55,112378700.0,60.66,1911600.0,330.64,1620400.0,48.45,6085400.0,51.68,4245563.0,211.4,1228600.0,110.1,18206004.0,146.55,10862500.0,64.98,1220200.0,569.29,157700.0,66.99,25222400.0,73.06,15990800.0,50.62,8661608.0,40.87,3851800.0,173.66,596400.0,110.5,3426586.0,349.59,791100.0,4749.0,3186978.0,55.38,1007208.0,585.04,4192100.0,216.6,3293600.0,94.2,4632800.0,585.23,592100.0,70.14,212363.0,209.5,216908.0,37.82,17381600.0,871.5,1540283.0,1108.0,1266772.0,331.33,5850600.0,804.0,74502.0,510.0,143757.0,32.05,6785700.0,30.94,2009053.0,107.13,4040600.0,89.33,1493700.0,240.55,528200.0,28.11,2501570.0,70.3,66193780.0,396.0,430738.0,90.8,42217.0,88.84,671522.0,292.23,954900.0,245.93,813000.0,485.89,1391300.0,115.87,5956700.0,339.0,188818.0,67.63,2410300.0,7.39,10211100.0,591.6,1150501.0,43.61,17271600.0,169.71,761200.0,321.1,382700.0,7.92,49152300.0,227.71,1961900.0,35.62,7265300.0,107.36,1840400.0,2174.0,1045949.0,145.63,2471000.0,63.98,17351000.0,1473.0,160240.0,426.5,307343.0,229.57,1795200.0,58.26,4220800.0,91.19,22229100.0,348.0,652327.0,544.8,2717871.0,68.45,1484200.0,137.62,1714400.0,209.13,954800.0,2512.0,622665.0,324.73,528700.0,277.5,2056490.0,25.59,3956600.0,73.73,1827100.0,69.1,2824000.0,104.19,13607000.0,381.0,1492920.0,109.19,2485000.0,142.57,1952700.0,33.84,628816.0,96.94,1800900.0,224.76,748700.0,202.87,1664800.0,146.76,2390100.0
+2025-04-17,321.5,1023953.0,102.48,1769900.0,163.8,2709783.0,1985.8842,2688009.0,196.98,52164700.0,172.99,8998100.0,138.4,2776697.0,2194.0,760810.0,57.78,1327797.0,112.7,4454600.0,130.98,10474500.0,38.95,501596.0,16.285,4042644.0,92.57,1414300.0,282.35,2321500.0,34.55,2745954.0,348.8,5229700.0,176.27,3341200.0,47.82,3503100.0,3202.0,764203.0,293.28,1667100.0,198.65,495104.0,259.47,1053400.0,1400.4,88436.0,98.65,1747600.0,10.18,10475700.0,107.44,2294700.0,217.5,633511.0,3941.0,1080268.0,173.18,701724.0,81.14,4021400.0,136.46,1563744.0,188.97,432700.0,411.8,410294.0,329.22,1195100.0,73.46,1613400.0,52.91,3117400.0,208.5,50254.0,171.41,816200.0,194.66,1905800.0,126.35,798400.0,348.2,807871.0,1114.0,517794.0,137.46,6494800.0,9.39,30534100.0,87.5,34801400.0,157.81,1698800.0,277.29,4371800.0,464.56,492200.0,222.66,2599000.0,172.61,44726500.0,71.2,8567100.0,1538.5,595857.0,96.0,325972.0,367.41,1562800.0,63.14,1376100.0,16.11,7370500.0,262.9,2233300.0,65.06,6052600.0,126.78,2638600.0,51.71,2759200.0,77.84,1628000.0,100.73,3124900.0,313.5,415221.0,128.9,648086.0,1320.0,39346.0,640.16,1439900.0,601.0,197487.0,157.54,904400.0,325.0,462848.0,798.4,1528905.0,526.6,8595898.0,203.38,1172900.0,170.99,22501800.0,170.85,625600.0,148.4,946100.0,559.53,519600.0,251.31,3907500.0,10124.0,3270915.0,3603.47,84300.0,161.9,9227300.0,1715.5,4852422.0,740.5,757111.0,37.41,47144400.0,677.0,81267.0,178.4,235926.0,47.38,5596400.0,277.3,27299550.0,41.95,2296498.0,3164.0,5157552.0,28.89,5523400.0,21.03,2717670.0,115.6,2451744.0,139.4,2484026.0,11.865,20710857.0,61.97,3862400.0,431.4,409811.0,325.5,593659.0,198.71,4067100.0,119.15,268899.0,17.61,4102900.0,909.0,1287216.0,33.79,1796800.0,78.96,1583500.0,5380.0,24149.0,721.0,89253.0,391.0,319121.0,118.61,1206300.0,76.34,4318600.0,3938.0,301402.0,4573.3101,216800.0,38.91,5548900.0,116.94,2158100.0,875.78,1034300.0,383.4,2478298.0,322.8,5038606.0,70.26,0.0,49.23,14244100.0,574.0,62920.0,73.74,1274302.0,106.8,1181014.0,70.74,2922984.0,55.4,198174.0,2288.0,3366556.0,274.0,346559.0,478.8,266281.0,359.4,57541666.0,254.4,299964.0,235.85,533700.0,654.2,948915.0,444.4,1208328.0,532.0,101662.0,518.21,5322200.0,117.22,1795500.0,1210.0,24395.0,461.0,365836.0,95.1,522125.0,95.12,6673000.0,165.7,10436250.0,444.3,3625532.0,1284.0,27192.0,26.66,632502.0,2488.0,407333.0,130.39,4577000.0,63.88,1413500.0,967.0,211969.0,498.8,528625.0,63.25,14656300.0,13.205,4067581.0,25.33,4787800.0,134.71,2350100.0,126.9,463529.0,59.9,3714300.0,294.25,2717600.0,285.59,2477500.0,295.4,487801.0,22.84,3957129.0,217.07,546200.0,117.62,1963000.0,2274.0,134483.0,6770.0,213285.0,3766.0,556594.0,103.59,1860100.0,1226.5,906621.0,127.6,356937.0,260.22,1914600.0,151.47,1166900.0,74.9,2282800.0,35.45,4654900.0,4770.0,34054.0,105.37,1704500.0,384.0,914732.0,91.14,1036100.0,92.0,4805080.0,338.96,934300.0,330.13,2847300.0,132.24,463600.0,3240.0,172192.0,95.5,7029800.0,3.605,138460.0,139.78,948600.0,34.01,21576000.0,233.5,138995.0,262.53,1796800.0,48.17,9359600.0,281.81,624100.0,72.91,2186700.0,150.3,7478116.0,60.7,5759000.0,37.16,4269200.0,73.1,1461605.0,162.77,2340500.0,64.6,422214.0,79.51,2096500.0,88.98,7804400.0,286.74,1618800.0,308.73,353900.0,37.53,2536300.0,2552.0,1996588.0,59.68,7559600.0,112.28,581700.0,2710.0,193262.0,84.75,5452300.0,106.05,1658400.0,247.26,5566900.0,168.4,395595.0,375.62,2098300.0,39.51,4451871.0,55.76,15910400.0,79.7,2033900.0,27.68,21437300.0,205.76,1712100.0,253.4,3079828.0,25.85,5327400.0,69.44,3091400.0,59.74,3661100.0,460.5,707896.0,99.6,2694626.0,67.29,16055700.0,137.87,8434400.0,5070.0,34376.0,25.51,3722500.0,53.17,8734000.0,40.85,8116000.0,181.24,2496100.0,54.15,1549900.0,271.4,428843.0,20.675,5829240.0,4980.0,318018.0,25.1632,6572739.0,91.18,3477900.0,452.07,1044800.0,891.0,212863.0,105.67,1755600.0,84.8,6238300.0,134.0,1262633.0,93.07,4172000.0,119.7,997032.0,2071.0,2402726.0,163.8,1491400.0,121.25,6395700.0,35.78,2291586.0,186.83,3667700.0,84.81,14810900.0,1963.0,194880.0,150.75,2040300.0,79.14,7226100.0,1074.0,894879.0,18.75,4277200.0,52.8,591615.0,277.2,348762.0,161.08,3019100.0,28.15,8474900.0,3846.0,261189.0,466.74,403800.0,200.22,928600.0,577.5,307421.0,560.0,185794.0,32.84,1336446.0,133.55,1389400.0,31.75,6647999.0,33.48,1311361.0,121.8,3409800.0,140.03,995000.0,30.31,10351200.0,68.57,3702700.0,145.61,1761900.0,66.26,3338500.0,238.73,1409300.0,112.1,2055200.0,31.3,403443.0,744.0,255427.0,2154.0,677566.0,221.25,1458600.0,349.93,355900.0,57.39,2010300.0,54.47,6345200.0,247.3,556740.0,122.6,412656.0,424.53,3569400.0,156.0,7716791.0,76.76,1629800.0,99.57,2879200.0,37.34,641187.0,7.372,25067377.0,18.67,4725656.0,12.272,10014641.0,843.0,155435.0,569.8,1546829.0,15.265,5850200.0,110.5,5905400.0,826.0,62168.0,147.16,419900.0,790.15,479700.0,68.24,2743800.0,50.98,5000200.0,49.57,406502.0,410.95,176000.0,57.44,3762600.0,176.8,196162.0,90.2,4698843.0,275.29,361600.0,268.32,2539600.0,83.27,3228200.0,68.37,1975900.0,71.53,3252300.0,150.8,473645.0,47.26,7496300.0,106.7,1288300.0,151.15,2152300.0,3445.0,947358.0,141.18,714500.0,468.5,2229602.0,9.63,129204600.0,527.0,248668.0,40.79,6995200.0,1009.0,331675.0,223.0,389294.0,32.9,16988000.0,427.05,255300.0,207.55,1107000.0,42.02,8445300.0,666.0,24763.0,374.5,452161.0,258.61,405100.0,72.7,1821744.0,165.2,2138310.0,873.0,115123.0,208.66,3571294.0,1908.6899,151100.0,74.58,8057000.0,34.15,11341300.0,23.65,445000.0,3035.0,139149.0,47.97,3921600.0,620.5,88258.0,39.01,928953.0,1021.0,1248962.0,93.72,542200.0,81.3,690784.0,341.0,322182.0,127.98,2279800.0,324.5,409107.0,96.13,2979100.0,49.3142,2035883.0,719.0,142764.0,50.5,634904.0,14530.0,44203.0,72.0,1342077.0,276.08,1722000.0,171.78,1166200.0,6780.0,3209.0,181.79,4932000.0,62.37,4474000.0,354.5,177403.0,323.55,2860900.0,31.7,1605600.0,884.1,830867.0,104.54,8066400.0,57.51,3368900.0,121.25,563100.0,39.51,1842589.0,255.75,39716709.0,41.52,4979000.0,44.57,11707500.0,177.0,3286879.0,1618.0,55721.0,153.36,19513400.0,151.16,33046600.0,114.1,1632700.0,309.0,3552655.0,69.46,17560900.0,1834.0,115827.0,210.5,1045890.0,190.61,804200.0,253.6,896384.0,509.49,2593500.0,145.0,214307.0,1336.5,26509202.0,1002.69,412200.0,22.53,18170400.0,52.65,1446500.0,68.1,3341453.0,13.67,31069000.0,158.7,5197710.0,335.01,1830600.0,355.06,3232400.0,161.5,498616.0,67.16,378615.0,884.0,202804.0,504.0,401884.0,114.8,3332437.0,117.8,1403400.0,219.48,793500.0,1885.0,330178.0,1702.0,60542.0,2656.0,806193.0,380.5,15359270.0,210.45,2144500.0,254.4,444351.0,278.0,125727.0,253.0,258883.0,310.6,4465228.0,57.56,6818900.0,185.2969,3411752.0,15.14,22462900.0,23.83,6785900.0,1870.0,52851.0,30.58,2859000.0,789.0,25564627.0,64.73,1390000.0,736.0,305894.0,13.66,5533900.0,1171.0,635632.0,166.59,1120500.0,255.5,144515.0,106.0,796963.0,338.97,466124.0,264.48,3670300.0,2345.0,88239.0,723.5,1209058.0,174.0,61400.0,123.23,2189000.0,310.0,90905.0,248.9,11330774.0,15.465,19107489.0,238.81,4635200.0,177.2,425055.0,158.64,2742700.0,1761.0,523221.0,1162.0,55547.0,411.49,965500.0,331.0,538100.0,163.95,863900.0,72.5,3005300.0,26.62,3040898.0,1031.0,464287.0,7592.0,646000.0,302.0,175514.0,4115.0,1084942.0,2971.0,2437273.0,1687.0,412340.0,688.0,1885515.0,58.21,1172200.0,691.2,1745249.0,16.478,7887443.0,115.2,3074594.0,18.93,85646700.0,585.38,1642900.0,33.62,2561800.0,448.4,427171.0,46.28,3511100.0,40.4,1893921.0,143.91,3302600.0,72.04,1891000.0,84.21,1824600.0,4.3585,52802013.0,482.74,1625900.0,401.65,443400.0,140.4,355238.0,4552.0,418155.0,75.5,20882208.0,230.84,889300.0,46.88,1981578.0,12.8,4677400.0,173.2,1060430.0,116.0594,662055.0,905.0,251744.0,129.23,1950100.0,135.04,1016000.0,76.83,4893500.0,75.0,49882114.0,619.0,115222.0,481.0,125634.0,110.0,950649.0,555.0,65120.0,496.0,1567990.0,171.83,400900.0,1202.0,350206.0,98.7,1255106.0,157.47,10981100.0,231.96,9557900.0,843.0,290117.0,69.3,1804715.0,136.8,656715.0,35.4,13957300.0,164.48,257072.0,14.27,19001500.0,135.46,707800.0,268.4,3294135.0,29.46,7779500.0,131.4,955327.0,20.59,4086200.0,103.37,3725800.0,634.43,1224100.0,1412.0,103860.0,142.81,2108300.0,27.1,22873900.0,64.59,2270700.0,702.5,143293.0,73.0,20754500.0,71.22,11604800.0,23.39,22595700.0,85.32,536300.0,576.5,2560477.0,139.42,1754500.0,104.73,2736800.0,247.6,15854471.0,217.12,762200.0,218.22,1411600.0,556.15,293400.0,42.03,1639500.0,70.32,84202176.0,839.96,10853400.0,190.8,9355694.0,464.08,3052800.0,60.8,2462900.0,219.0,2166900.0,93.66,410568.0,63.76,13847700.0,589.0,168905.0,11360.0,561562.0,251.08,1600600.0,24.74,11520700.0,32.77,5739600.0,53.56,1458900.0,871.0,172592.0,56.77,4040300.0,127.22,2566600.0,517.33,3329800.0,157.08,895700.0,244.0,311683.0,220.41,1523400.0,61.58,1742400.0,50.23,0.0,485.6,902702.0,311.3,2728500.0,60.7,722806.0,38.56,7777900.0,697.08,1044900.0,424.86,953300.0,159.26,1549800.0,67.32,10777600.0,82.6,5940500.0,195.0,213961.0,2099.3701,251100.0,72.55,2739200.0,183.4,506479.0,28.9,4333600.0,3470.0,35193.0,102.69,417400.0,75.32,2652800.0,411.3,6830722.0,225.16,351900.0,30.22,1248750.0,494.24,251500.0,220.07,4377600.0,130.21,4952000.0,1108.0,670982.0,195.75,3492698.0,1084.0,221679.0,58.41,7138300.0,58.16,8765700.0,322.19,1443500.0,192.6,547029.0,227.5,1105283.0,27.27,4209700.0,127.72,2387700.0,523.58,864600.0,228.5,894721.0,532.0,192627.0,78.0,21416500.0,24.715,6685000.0,410.0,2193087.0,51.7,12283700.0,109.18,5233100.0,546.89,508600.0,367.78,21120200.0,420.95,651900.0,261.0,310814.0,317.2,13511100.0,27.23,1656100.0,160.23,1105100.0,29.02,3561200.0,1004.96,212100.0,133.4,4031489.0,813.0,57608.0,600.0,246330.0,255.5,578918.0,137.5,432051.0,360.0,14510.0,1492.0,22462.0,135.8,283249.0,16.38,9761500.0,11.32,5848417.0,72.18,2613200.0,180.81,404300.0,66.31,11212300.0,55.08,14385600.0,70.4,989806.0,97.303,88937000.0,1079.0,9887470.0,39.29,3938200.0,55.76,18935100.0,540.39,1102300.0,4.522,6266548.0,772.16,1803900.0,97.86,1945900.0,219.84,1362700.0,82.61,1602000.0,88.3,1464200.0,110.5,2125600.0,101.49,292517500.0,7190.0698,23400.0,458.7,19004565.0,30.0,504200.0,25.86,2981000.0,170.74,2106400.0,12050.0,172144.0,58.32,5109600.0,298.0,2471191.0,153.75,1456500.0,86.23,2758000.0,73.24,3692200.0,34.64,5827000.0,117.9,2062249.0,341.85,428214.0,12.58,5867249.0,128.62,8925500.0,92.7267,6435000.0,437.0,421919.0,98.52,1964400.0,1728.0,609454.0,39.71,13297500.0,43.62,641700.0,798.5,185967.0,254.0,439344.0,33.75,0.0,167.69,4784600.0,709.5833,119626.0,216.91,403700.0,144.9,2148200.0,88.17,2444600.0,188.0,101169.0,17.23,15360300.0,271.0,1737358.0,93.69,10680900.0,83.36,2125200.0,142.84,6131400.0,233.8,1418251.0,195.6,842901.0,22.14,54073700.0,72.14,1635700.0,170.63,7227100.0,265.45,3648800.0,561.0,558200.0,543.0,306653.0,94.95,2870600.0,578.5,2325673.0,101.3,3315706.0,273.5,455238.0,187.19,506800.0,102.1,6213100.0,3012.0,89398.0,163.21,7546400.0,152.33,3564400.0,509.0,1318096.0,490.2,559887.0,80.36,1473300.0,94.45,2215900.0,246.8,623500.0,306.25,508500.0,565.0,46415.0,100.05,2240500.0,1316.0,21741.0,35.72,5110900.0,115.0,488304.0,787.4,5245304.0,37.705,3200668.0,296.01,741400.0,3414.0,138060.0,1213.0,1103431.0,1172.5,1307513.0,99.1,2437300.0,143.56,655600.0,739.0,360632.0,84.84,539494.0,267.22,971300.0,61.0,9023700.0,136.66,7135900.0,40.71,1732500.0,131.5,851464.0,386.6,1036247.0,1514.0,25256.0,192.69,1303300.0,1818.0,274427.0,71.66,635200.0,563.16,827700.0,3939.0,6751973.0,19.31,18651900.0,3010.0,6301.0,92.24,439051.0,277.0,582571.0,4398.0,1887432.0,133.46,2421800.0,4910.0,1148132.0,206.5,726400.0,212.91,1109600.0,2287.0,105292.0,743.0,2138596.0,43.89,1029707.0,232.29,1447300.0,55.78,2046200.0,557.24,343100.0,291.4,910427.0,139.63,2287600.0,714.4,38524513.0,497.6,685318.0,243.28,837800.0,2150.0,125121.0,350.0,6915353.0,128.89,5228300.0,91.82,1353400.0,34.08,2281623.0,212.2,451730.0,603.5,246098.0,485.5,122689.0,5.942,29440530.0,90.71,2027612.0,226.0,1970187.0,229.06,1308100.0,256.8,17430115.0,81.5,9787500.0,76.15,19271600.0,1584.0,267360.0,491.5,35125.0,313.6,1204159.0,46.45,925142.0,74.9,1546631.0,1172.0,1519495.0,86.58,934645.0,691.0,6992397.0,129.2,6105338.0,2439.0,6800648.0,44.66,756995.0,333.38,2238300.0,187.02,1527431.0,116.44,1189100.0,35.11,15923000.0,1794.0,3847985.0,865.0,5005589.0,931.0,278568.0,983.6,1934531.0,305.44,1850700.0,413.32,1002400.0,126.2,505213.0,91.81,3462000.0,253.0,214836.0,66.26,910300.0,150.4,1267300.0,462.88,913100.0,185.4,696060.0,5845.0,156695.0,71.12,3595100.0,90.2,1582816.0,162.8,913716.0,172.6,3215.0,1640.5,1674826.0,1360.0,260886.0,142.0,758710.0,1016.5,5993929.0,222.23,451300.0,891.6,1274468.0,9.43,18249100.0,8.282,2874082.0,118.29,1049800.0,17.93,2238239.0,81.26,5521900.0,186.63,1295300.0,205.3,755031.0,78.8,3644656.0,926.0,100314.0,2739.0,525138.0,41.35,3693700.0,57.21,2922600.0,55.98,2344900.0,95.32,355074.0,47.87,3507300.0,346.5,1349900.0,87.7,326239.0,71.74,2762500.0,27.15,24870300.0,58.75,1549300.0,541.0,1204932.0,4280.0,63828.0,244.0,1065378.0,1337.66,224400.0,462.19,224100.0,202.75,1564400.0,48.1,2741500.0,129.24,2517700.0,159.0,519966.0,1776.0,97817.0,89.0,189980.0,71.25,3056600.0,35.9,15140800.0,108.6,3737632.0,93.11,5349800.0,27.86,2666849.0,515.0,118449.0,98.3,2532269.0,127.62,5555200.0,149.22,705700.0,427.5,3038300.0,285.0,471862.0,262.04,3489600.0,519.0,3165845.0,1298.64,104200.0,63.64,4165700.0,174.57,1975800.0,77.8,3355896.0,58.23,1252200.0,286.2,477185.0,86.11,4903900.0,205.8,2734459.0,255.86,1682100.0,310.0,650392.0,354.6,21422613.0,241.37,83404800.0,61.21,2520400.0,333.16,2243900.0,50.26,13961600.0,51.65,4393408.0,212.77,1059800.0,113.0,27008671.0,148.44,5739200.0,66.04,1563000.0,570.2,222600.0,66.3,11261000.0,75.24,21893400.0,49.89,8270588.0,41.29,2197600.0,174.8,585700.0,109.2,3991705.0,357.75,741700.0,4806.0,6760714.0,55.98,1629993.0,454.11,29120200.0,220.26,4545800.0,96.43,4740100.0,591.5,367800.0,71.4,316846.0,208.0,465049.0,38.2,12538500.0,860.5,703032.0,1112.0,1120890.0,329.61,5655900.0,810.0,63619.0,512.0,98082.0,32.54,8361700.0,30.99,2061847.0,110.06,2662800.0,89.54,1691500.0,241.93,643500.0,28.5,2739461.0,70.48,53100070.0,392.5,152660.0,91.4,39913.0,89.54,791952.0,293.02,502900.0,246.67,628300.0,489.1,1205500.0,115.42,4853100.0,336.4,246912.0,67.93,2903500.0,7.56,10716900.0,592.2,550489.0,44.04,16504800.0,170.93,927200.0,321.01,430200.0,8.11,31300700.0,221.02,1894900.0,36.51,7393300.0,108.39,1571700.0,2148.0,287468.0,147.27,1951700.0,64.71,18961800.0,1460.0,236449.0,428.0,316323.0,230.91,1372300.0,58.62,6895900.0,93.22,21393900.0,351.0,532282.0,536.8,4720334.0,68.8,2145100.0,139.21,1236800.0,201.9,1684600.0,2537.0,302469.0,321.0,658700.0,278.0,1530297.0,25.81,2651600.0,74.77,1559500.0,70.13,2784500.0,106.92,17916500.0,378.0,438404.0,110.42,2154900.0,143.31,1768300.0,34.25,585361.0,97.92,4367900.0,226.73,391100.0,201.09,1785100.0,148.67,4239800.0
+2025-04-18,321.5,0.0,102.48,0.0,163.8,0.0,1985.8842,0.0,196.98,0.0,172.99,0.0,138.4,0.0,2194.0,0.0,57.78,0.0,112.7,0.0,130.98,0.0,38.95,0.0,16.285,0.0,92.57,0.0,282.35,0.0,34.55,0.0,348.8,0.0,176.27,0.0,47.82,0.0,3202.0,0.0,293.28,0.0,198.65,0.0,259.47,0.0,1400.4,0.0,98.65,0.0,10.18,0.0,107.44,0.0,217.5,0.0,3941.0,0.0,173.18,0.0,81.14,0.0,136.46,0.0,188.97,0.0,411.8,0.0,329.22,0.0,73.46,0.0,52.91,0.0,208.5,0.0,171.41,0.0,194.66,0.0,126.35,0.0,348.2,0.0,1114.0,0.0,137.46,0.0,9.39,0.0,87.5,0.0,157.81,0.0,277.29,0.0,464.56,0.0,222.66,0.0,172.61,0.0,71.2,0.0,1538.5,0.0,96.0,0.0,367.41,0.0,63.14,0.0,16.11,0.0,262.9,0.0,65.06,0.0,126.78,0.0,51.71,0.0,77.84,0.0,100.73,0.0,313.5,0.0,128.9,0.0,1320.0,0.0,640.16,0.0,601.0,0.0,157.54,0.0,325.0,0.0,798.4,0.0,526.6,0.0,203.38,0.0,170.99,0.0,170.85,0.0,148.4,0.0,559.53,0.0,251.31,0.0,10124.0,0.0,3603.47,0.0,161.9,0.0,1715.5,0.0,740.5,0.0,37.41,0.0,677.0,0.0,178.4,0.0,47.38,0.0,277.3,0.0,41.95,0.0,3164.0,0.0,28.89,0.0,21.03,0.0,115.6,0.0,139.4,0.0,11.865,0.0,61.97,0.0,431.4,0.0,325.5,0.0,198.71,0.0,119.15,0.0,17.61,0.0,909.0,0.0,33.79,0.0,78.96,0.0,5380.0,0.0,721.0,0.0,391.0,0.0,118.61,0.0,76.34,0.0,3938.0,0.0,4573.3101,0.0,38.91,0.0,116.94,0.0,875.78,0.0,383.4,0.0,322.8,0.0,70.26,0.0,49.23,0.0,574.0,0.0,73.74,0.0,106.8,0.0,70.74,0.0,55.4,0.0,2288.0,0.0,274.0,0.0,478.8,0.0,359.4,0.0,254.4,0.0,235.85,0.0,654.2,0.0,444.4,0.0,532.0,0.0,518.21,0.0,117.22,0.0,1210.0,0.0,461.0,0.0,95.1,0.0,95.12,0.0,165.7,0.0,444.3,0.0,1284.0,0.0,26.66,0.0,2488.0,0.0,130.39,0.0,63.88,0.0,967.0,0.0,498.8,0.0,63.25,0.0,13.205,0.0,25.33,0.0,134.71,0.0,126.9,0.0,59.9,0.0,294.25,0.0,285.59,0.0,295.4,0.0,22.84,0.0,217.07,0.0,117.62,0.0,2274.0,0.0,6770.0,0.0,3766.0,0.0,103.59,0.0,1226.5,0.0,127.6,0.0,260.22,0.0,151.47,0.0,74.9,0.0,35.45,0.0,4770.0,0.0,105.37,0.0,384.0,0.0,91.14,0.0,92.0,0.0,338.96,0.0,330.13,0.0,132.24,0.0,3240.0,0.0,95.5,0.0,3.605,0.0,139.78,0.0,34.01,0.0,233.5,0.0,262.53,0.0,48.17,0.0,281.81,0.0,72.91,0.0,150.3,0.0,60.7,0.0,37.16,0.0,73.1,0.0,162.77,0.0,64.6,0.0,79.51,0.0,88.98,0.0,286.74,0.0,308.73,0.0,37.53,0.0,2552.0,0.0,59.68,0.0,112.28,0.0,2710.0,0.0,84.75,0.0,106.05,0.0,247.26,0.0,168.4,0.0,375.62,0.0,39.51,0.0,55.76,0.0,79.7,0.0,27.68,0.0,205.76,0.0,253.4,0.0,25.85,0.0,69.44,0.0,59.74,0.0,460.5,0.0,99.6,0.0,67.29,0.0,137.87,0.0,5070.0,0.0,25.51,0.0,53.17,0.0,40.85,0.0,181.24,0.0,54.15,0.0,271.4,0.0,20.675,0.0,4980.0,0.0,25.1632,0.0,91.18,0.0,452.07,0.0,891.0,0.0,105.67,0.0,84.8,0.0,134.0,0.0,93.07,0.0,119.7,0.0,2071.0,0.0,163.8,0.0,121.25,0.0,35.78,0.0,186.83,0.0,84.81,0.0,1963.0,0.0,150.75,0.0,79.14,0.0,1074.0,0.0,18.75,0.0,52.8,0.0,277.2,0.0,161.08,0.0,28.15,0.0,3846.0,0.0,466.74,0.0,200.22,0.0,577.5,0.0,560.0,0.0,32.84,0.0,133.55,0.0,31.75,0.0,33.48,0.0,121.8,0.0,140.03,0.0,30.31,0.0,68.57,0.0,145.61,0.0,66.26,0.0,238.73,0.0,112.1,0.0,31.3,0.0,744.0,0.0,2154.0,0.0,221.25,0.0,349.93,0.0,57.39,0.0,54.47,0.0,247.3,0.0,122.6,0.0,424.53,0.0,156.0,0.0,76.76,0.0,99.57,0.0,37.34,0.0,7.372,0.0,18.67,0.0,12.272,0.0,843.0,0.0,569.8,0.0,15.265,0.0,110.5,0.0,826.0,0.0,147.16,0.0,790.15,0.0,68.24,0.0,50.98,0.0,49.57,0.0,410.95,0.0,57.44,0.0,176.8,0.0,90.2,0.0,275.29,0.0,268.32,0.0,83.27,0.0,68.37,0.0,71.53,0.0,150.8,0.0,47.26,0.0,106.7,0.0,151.15,0.0,3445.0,0.0,141.18,0.0,468.5,0.0,9.63,0.0,527.0,0.0,40.79,0.0,1009.0,0.0,223.0,0.0,32.9,0.0,427.05,0.0,207.55,0.0,42.02,0.0,666.0,0.0,374.5,0.0,258.61,0.0,72.7,0.0,165.2,0.0,873.0,0.0,208.66,0.0,1908.6899,0.0,74.58,0.0,34.15,0.0,23.65,0.0,3035.0,0.0,47.97,0.0,620.5,0.0,39.01,0.0,1021.0,0.0,93.72,0.0,81.3,0.0,341.0,0.0,127.98,0.0,324.5,0.0,96.13,0.0,49.3142,0.0,719.0,0.0,50.5,0.0,14530.0,0.0,72.0,0.0,276.08,0.0,171.78,0.0,6780.0,0.0,181.79,0.0,62.37,0.0,354.5,0.0,323.55,0.0,31.7,0.0,884.1,0.0,104.54,0.0,57.51,0.0,121.25,0.0,39.51,0.0,255.75,0.0,41.52,0.0,44.57,0.0,177.0,0.0,1618.0,0.0,153.36,0.0,151.16,0.0,114.1,0.0,309.0,0.0,69.46,0.0,1834.0,0.0,210.5,0.0,190.61,0.0,253.6,0.0,509.49,0.0,145.0,0.0,1336.5,0.0,1002.69,0.0,22.53,0.0,52.65,0.0,68.1,0.0,13.67,0.0,158.7,0.0,335.01,0.0,355.06,0.0,161.5,0.0,67.16,0.0,884.0,0.0,504.0,0.0,114.8,0.0,117.8,0.0,219.48,0.0,1885.0,0.0,1702.0,0.0,2656.0,0.0,380.5,0.0,210.45,0.0,254.4,0.0,278.0,0.0,253.0,0.0,310.6,0.0,57.56,0.0,185.2969,0.0,15.14,0.0,23.83,0.0,1870.0,0.0,30.58,0.0,789.0,0.0,64.73,0.0,736.0,0.0,13.66,0.0,1171.0,0.0,166.59,0.0,255.5,0.0,106.0,0.0,338.97,0.0,264.48,0.0,2345.0,0.0,723.5,0.0,174.0,0.0,123.23,0.0,310.0,0.0,248.9,0.0,15.465,0.0,238.81,0.0,177.2,0.0,158.64,0.0,1761.0,0.0,1162.0,0.0,411.49,0.0,331.0,0.0,163.95,0.0,72.5,0.0,26.62,0.0,1031.0,0.0,7592.0,0.0,302.0,0.0,4115.0,0.0,2971.0,0.0,1687.0,0.0,688.0,0.0,58.21,0.0,691.2,0.0,16.478,0.0,115.2,0.0,18.93,0.0,585.38,0.0,33.62,0.0,448.4,0.0,46.28,0.0,40.4,0.0,143.91,0.0,72.04,0.0,84.21,0.0,4.3585,0.0,482.74,0.0,401.65,0.0,140.4,0.0,4552.0,0.0,75.5,0.0,230.84,0.0,46.88,0.0,12.8,0.0,173.2,0.0,116.0594,0.0,905.0,0.0,129.23,0.0,135.04,0.0,76.83,0.0,75.0,0.0,619.0,0.0,481.0,0.0,110.0,0.0,555.0,0.0,496.0,0.0,171.83,0.0,1202.0,0.0,98.7,0.0,157.47,0.0,231.96,0.0,843.0,0.0,69.3,0.0,136.8,0.0,35.4,0.0,164.48,0.0,14.27,0.0,135.46,0.0,268.4,0.0,29.46,0.0,131.4,0.0,20.59,0.0,103.37,0.0,634.43,0.0,1412.0,0.0,142.81,0.0,27.1,0.0,64.59,0.0,702.5,0.0,73.0,0.0,71.22,0.0,23.39,0.0,85.32,0.0,576.5,0.0,139.42,0.0,104.73,0.0,247.6,0.0,217.12,0.0,218.22,0.0,556.15,0.0,42.03,0.0,70.32,0.0,839.96,0.0,190.8,0.0,464.08,0.0,60.8,0.0,219.0,0.0,93.66,0.0,63.76,0.0,589.0,0.0,11360.0,0.0,251.08,0.0,24.74,0.0,32.77,0.0,53.56,0.0,871.0,0.0,56.77,0.0,127.22,0.0,517.33,0.0,157.08,0.0,244.0,0.0,220.41,0.0,61.58,0.0,50.23,0.0,485.6,0.0,311.3,0.0,60.7,0.0,38.56,0.0,697.08,0.0,424.86,0.0,159.26,0.0,67.32,0.0,82.6,0.0,195.0,0.0,2099.3701,0.0,72.55,0.0,183.4,0.0,28.9,0.0,3470.0,0.0,102.69,0.0,75.32,0.0,411.3,0.0,225.16,0.0,30.22,0.0,494.24,0.0,220.07,0.0,130.21,0.0,1108.0,0.0,195.75,0.0,1084.0,0.0,58.41,0.0,58.16,0.0,322.19,0.0,192.6,0.0,227.5,0.0,27.27,0.0,127.72,0.0,523.58,0.0,228.5,0.0,532.0,0.0,78.0,0.0,24.715,0.0,410.0,0.0,51.7,0.0,109.18,0.0,546.89,0.0,367.78,0.0,420.95,0.0,261.0,0.0,317.2,0.0,27.23,0.0,160.23,0.0,29.02,0.0,1004.96,0.0,133.4,0.0,813.0,0.0,600.0,0.0,255.5,0.0,137.5,0.0,360.0,0.0,1492.0,0.0,135.8,0.0,16.38,0.0,11.32,0.0,72.18,0.0,180.81,0.0,66.31,0.0,55.08,0.0,70.4,0.0,97.303,0.0,1079.0,0.0,39.29,0.0,55.76,0.0,540.39,0.0,4.522,0.0,772.16,0.0,97.86,0.0,219.84,0.0,82.61,0.0,88.3,0.0,110.5,0.0,101.49,0.0,7190.0698,0.0,458.7,0.0,30.0,0.0,25.86,0.0,170.74,0.0,12050.0,0.0,58.32,0.0,298.0,0.0,153.75,0.0,86.23,0.0,73.24,0.0,34.64,0.0,117.9,0.0,341.85,0.0,12.58,0.0,128.62,0.0,92.7267,0.0,437.0,0.0,98.52,0.0,1728.0,0.0,39.71,0.0,43.62,0.0,798.5,0.0,254.0,0.0,33.75,0.0,167.69,0.0,709.5833,0.0,216.91,0.0,144.9,0.0,88.17,0.0,188.0,0.0,17.23,0.0,271.0,0.0,93.69,0.0,83.36,0.0,142.84,0.0,233.8,0.0,195.6,0.0,22.14,0.0,72.14,0.0,170.63,0.0,265.45,0.0,561.0,0.0,543.0,0.0,94.95,0.0,578.5,0.0,101.3,0.0,273.5,0.0,187.19,0.0,102.1,0.0,3012.0,0.0,163.21,0.0,152.33,0.0,509.0,0.0,490.2,0.0,80.36,0.0,94.45,0.0,246.8,0.0,306.25,0.0,565.0,0.0,100.05,0.0,1316.0,0.0,35.72,0.0,115.0,0.0,787.4,0.0,37.705,0.0,296.01,0.0,3414.0,0.0,1213.0,0.0,1172.5,0.0,99.1,0.0,143.56,0.0,739.0,0.0,84.84,0.0,267.22,0.0,61.0,0.0,136.66,0.0,40.71,0.0,131.5,0.0,386.6,0.0,1514.0,0.0,192.69,0.0,1818.0,0.0,71.66,0.0,563.16,0.0,3939.0,0.0,19.31,0.0,3010.0,0.0,92.24,0.0,277.0,0.0,4398.0,0.0,133.46,0.0,4910.0,0.0,206.5,0.0,212.91,0.0,2287.0,0.0,743.0,0.0,43.89,0.0,232.29,0.0,55.78,0.0,557.24,0.0,291.4,0.0,139.63,0.0,714.4,0.0,497.6,0.0,243.28,0.0,2150.0,0.0,350.0,0.0,128.89,0.0,91.82,0.0,34.08,0.0,212.2,0.0,603.5,0.0,485.5,0.0,5.942,0.0,90.71,0.0,226.0,0.0,229.06,0.0,256.8,0.0,81.5,0.0,76.15,0.0,1584.0,0.0,491.5,0.0,313.6,0.0,46.45,0.0,74.9,0.0,1172.0,0.0,86.58,0.0,691.0,0.0,129.2,0.0,2439.0,0.0,44.66,0.0,333.38,0.0,187.02,0.0,116.44,0.0,35.11,0.0,1794.0,0.0,865.0,0.0,931.0,0.0,983.6,0.0,305.44,0.0,413.32,0.0,126.2,0.0,91.81,0.0,253.0,0.0,66.26,0.0,150.4,0.0,462.88,0.0,185.4,0.0,5845.0,0.0,71.12,0.0,90.2,0.0,162.8,0.0,172.6,0.0,1640.5,0.0,1360.0,0.0,142.0,0.0,1016.5,0.0,222.23,0.0,891.6,0.0,9.43,0.0,8.282,0.0,118.29,0.0,17.93,0.0,81.26,0.0,186.63,0.0,205.3,0.0,78.8,0.0,926.0,0.0,2739.0,0.0,41.35,0.0,57.21,0.0,55.98,0.0,95.32,0.0,47.87,0.0,346.5,0.0,87.7,0.0,71.74,0.0,27.15,0.0,58.75,0.0,541.0,0.0,4280.0,0.0,244.0,0.0,1337.66,0.0,462.19,0.0,202.75,0.0,48.1,0.0,129.24,0.0,159.0,0.0,1776.0,0.0,89.0,0.0,71.25,0.0,35.9,0.0,108.6,0.0,93.11,0.0,27.86,0.0,515.0,0.0,98.3,0.0,127.62,0.0,149.22,0.0,427.5,0.0,285.0,0.0,262.04,0.0,519.0,0.0,1298.64,0.0,63.64,0.0,174.57,0.0,77.8,0.0,58.23,0.0,286.2,0.0,86.11,0.0,205.8,0.0,255.86,0.0,310.0,0.0,354.6,0.0,241.37,0.0,61.21,0.0,333.16,0.0,50.26,0.0,51.65,0.0,212.77,0.0,113.0,0.0,148.44,0.0,66.04,0.0,570.2,0.0,66.3,0.0,75.24,0.0,49.89,0.0,41.29,0.0,174.8,0.0,109.2,0.0,357.75,0.0,4806.0,0.0,55.98,0.0,454.11,0.0,220.26,0.0,96.43,0.0,591.5,0.0,71.4,0.0,208.0,0.0,38.2,0.0,860.5,0.0,1112.0,0.0,329.61,0.0,810.0,0.0,512.0,0.0,32.54,0.0,30.99,0.0,110.06,0.0,89.54,0.0,241.93,0.0,28.5,0.0,70.48,0.0,392.5,0.0,91.4,0.0,89.54,0.0,293.02,0.0,246.67,0.0,489.1,0.0,115.42,0.0,336.4,0.0,67.93,0.0,7.56,0.0,592.2,0.0,44.04,0.0,170.93,0.0,321.01,0.0,8.11,0.0,221.02,0.0,36.51,0.0,108.39,0.0,2148.0,0.0,147.27,0.0,64.71,0.0,1460.0,0.0,428.0,0.0,230.91,0.0,58.62,0.0,93.22,0.0,351.0,0.0,536.8,0.0,68.8,0.0,139.21,0.0,201.9,0.0,2537.0,0.0,321.0,0.0,278.0,0.0,25.81,0.0,74.77,0.0,70.13,0.0,106.92,0.0,378.0,0.0,110.42,0.0,143.31,0.0,34.25,0.0,97.92,0.0,226.73,0.0,201.09,0.0,148.67,0.0
+2025-04-21,321.5,0.0,100.26,2321800.0,163.8,0.0,1985.8842,0.0,193.16,46742500.0,170.16,7364600.0,138.4,0.0,2194.0,0.0,57.78,0.0,111.61,5695000.0,129.89,6046700.0,38.95,0.0,16.285,0.0,89.79,1448400.0,279.23,2835500.0,34.55,0.0,343.22,3691200.0,174.99,3650100.0,48.09,3130300.0,3202.0,0.0,284.85,2315500.0,198.65,0.0,254.27,1277200.0,1400.4,0.0,96.48,1248000.0,9.8,13719100.0,104.97,1692500.0,217.5,0.0,3941.0,0.0,173.18,0.0,79.38,3637500.0,136.46,0.0,183.87,381300.0,411.8,0.0,319.4,837100.0,71.92,1067900.0,53.02,3122800.0,208.5,0.0,172.22,1609400.0,186.95,1296100.0,123.27,992400.0,348.2,0.0,1114.0,0.0,135.56,8395300.0,9.31,22184100.0,85.56,33855400.0,155.25,1075900.0,273.68,1803600.0,451.15,402200.0,217.99,2781000.0,167.32,48126100.0,67.67,9472800.0,1538.5,0.0,96.0,0.0,355.95,1363900.0,61.71,1272900.0,15.5,7766800.0,257.58,1082900.0,63.59,6601800.0,119.63,4492200.0,50.99,1724900.0,75.73,1663700.0,96.83,4231800.0,313.5,0.0,128.9,0.0,1320.0,0.0,624.69,1555100.0,601.0,0.0,156.54,1765700.0,325.0,0.0,798.4,0.0,526.6,0.0,201.79,641400.0,166.21,23469800.0,169.03,729600.0,147.13,838200.0,541.93,478900.0,242.51,4302900.0,10124.0,0.0,3569.24,129900.0,159.34,5703800.0,1715.5,0.0,740.5,0.0,36.92,34928300.0,677.0,0.0,178.4,0.0,47.3,2360000.0,277.3,0.0,41.95,0.0,3164.0,0.0,28.54,4066800.0,21.03,0.0,115.6,0.0,139.4,0.0,11.865,0.0,62.11,3088500.0,431.4,0.0,325.5,0.0,196.61,2502000.0,119.15,0.0,17.35,4107400.0,909.0,0.0,34.19,2462500.0,78.8,1362100.0,5380.0,0.0,721.0,0.0,391.0,0.0,116.49,1756800.0,74.04,2627400.0,3938.0,0.0,4437.6299,235500.0,37.8,6139100.0,114.08,1422300.0,854.0,644400.0,383.4,0.0,322.8,0.0,70.26,0.0,48.94,10338700.0,574.0,0.0,73.74,0.0,106.8,0.0,70.74,0.0,55.4,0.0,2288.0,0.0,274.0,0.0,478.8,0.0,359.4,0.0,254.4,0.0,228.08,352700.0,654.2,0.0,444.4,0.0,532.0,0.0,506.92,4908400.0,113.42,1722300.0,1210.0,0.0,461.0,0.0,95.1,0.0,93.58,9990400.0,165.7,0.0,444.3,0.0,1284.0,0.0,26.66,0.0,2488.0,0.0,120.22,6702600.0,62.57,1388600.0,967.0,0.0,498.8,0.0,62.69,15136000.0,13.205,0.0,25.39,4696500.0,131.17,2826000.0,126.9,0.0,58.18,4607600.0,284.74,2978300.0,279.78,1487100.0,295.4,0.0,22.84,0.0,214.39,958000.0,115.56,2845700.0,2274.0,0.0,6770.0,0.0,3766.0,0.0,102.13,2793700.0,1226.5,0.0,127.6,0.0,251.56,1494800.0,148.42,1476400.0,75.13,1426500.0,34.49,5947500.0,4770.0,0.0,103.14,2038700.0,384.0,0.0,89.27,926800.0,92.0,0.0,322.43,1219400.0,324.77,1408900.0,127.72,699700.0,3240.0,0.0,94.7,7691400.0,3.605,0.0,138.64,1399100.0,33.6,22945400.0,233.5,0.0,260.33,2493800.0,46.53,15507700.0,274.21,1086800.0,72.1,3544100.0,150.3,0.0,58.01,4510200.0,36.49,3160400.0,73.1,0.0,165.16,12120200.0,64.6,0.0,78.7,2258400.0,87.55,6213500.0,281.16,1895400.0,298.26,342300.0,37.57,1983200.0,2552.0,0.0,58.73,3654300.0,110.81,785100.0,2710.0,0.0,82.71,2884300.0,102.67,2087400.0,236.26,9240000.0,168.4,0.0,362.69,2904900.0,39.51,0.0,54.37,15578800.0,77.81,3355000.0,27.46,28499500.0,200.41,1405300.0,253.4,0.0,24.81,3971600.0,68.06,2214600.0,59.12,1860300.0,460.5,0.0,99.6,0.0,65.17,9699600.0,133.73,9967500.0,5070.0,0.0,25.0,5989000.0,52.06,3608600.0,39.47,9066300.0,171.82,3666800.0,52.33,1341300.0,271.4,0.0,20.675,0.0,4980.0,0.0,25.1506,9356372.0,88.92,4701400.0,441.56,969300.0,891.0,0.0,103.55,1415700.0,82.39,5595300.0,134.0,0.0,95.61,4640700.0,119.7,0.0,2071.0,0.0,161.86,1401200.0,120.76,4313700.0,35.78,0.0,184.96,4857600.0,84.0,14166800.0,1963.0,0.0,146.34,2572900.0,79.65,5945000.0,1074.0,0.0,18.45,4307000.0,52.8,0.0,277.2,0.0,158.02,1111500.0,28.12,7745100.0,3846.0,0.0,468.27,569800.0,197.07,1112800.0,577.5,0.0,560.0,0.0,32.84,0.0,131.78,2357600.0,31.75,0.0,33.48,0.0,120.17,3076200.0,133.5,1184600.0,29.48,6515400.0,66.11,4023300.0,141.93,2712300.0,65.63,5056600.0,231.51,834100.0,110.96,2333900.0,31.3,0.0,744.0,0.0,2154.0,0.0,215.29,1475900.0,342.87,318800.0,55.81,1946600.0,54.39,4923200.0,247.3,0.0,122.6,0.0,406.69,2294400.0,156.0,0.0,76.94,1199500.0,96.42,2721600.0,37.34,0.0,7.372,0.0,18.67,0.0,12.272,0.0,843.0,0.0,569.8,0.0,15.265,0.0,109.11,3001800.0,826.0,0.0,145.61,485500.0,773.2,493800.0,67.5,1531900.0,47.68,8263800.0,49.57,0.0,395.17,106300.0,56.38,2013000.0,176.8,0.0,90.2,0.0,270.89,253600.0,259.47,2863500.0,80.51,3200200.0,66.95,1620800.0,69.2,3767400.0,150.8,0.0,46.23,6868000.0,104.79,1229200.0,146.67,1411500.0,3445.0,0.0,138.2,946700.0,468.5,0.0,9.47,94138900.0,527.0,0.0,40.145,6179600.0,1009.0,0.0,223.0,0.0,32.95,11419900.0,413.03,210700.0,205.12,1182100.0,41.8,6472700.0,666.0,0.0,374.5,0.0,250.8,370800.0,72.7,0.0,165.2,0.0,873.0,0.0,207.46,2843419.0,1816.08,127100.0,76.37,10388300.0,33.32,7173200.0,23.52,292600.0,3035.0,0.0,47.21,3836900.0,620.5,0.0,39.01,0.0,1021.0,0.0,92.29,620100.0,81.3,0.0,341.0,0.0,122.45,1930900.0,324.5,0.0,92.72,3071500.0,48.2291,3476740.0,719.0,0.0,50.5,0.0,14530.0,0.0,72.0,0.0,273.18,1423100.0,165.21,1194900.0,6780.0,0.0,178.35,8501600.0,60.48,5755100.0,354.5,0.0,313.08,2526800.0,31.36,1783300.0,884.1,0.0,104.33,6721000.0,57.67,3885500.0,117.17,763400.0,39.51,0.0,255.75,0.0,40.7,5231300.0,44.39,6424600.0,177.0,0.0,1618.0,0.0,149.86,16147800.0,147.67,26049100.0,111.82,2080000.0,309.0,0.0,67.47,7951300.0,1834.0,0.0,210.5,0.0,186.83,627700.0,253.6,0.0,501.36,2859300.0,145.0,0.0,1336.5,0.0,978.78,284900.0,21.92,14165300.0,51.54,1988800.0,68.1,0.0,13.47,22120100.0,158.7,0.0,317.61,1650300.0,346.9,4015200.0,161.5,0.0,67.16,0.0,884.0,0.0,504.0,0.0,114.8,0.0,114.22,1336500.0,217.86,478000.0,1885.0,0.0,1702.0,0.0,2656.0,0.0,380.5,0.0,204.59,2519400.0,254.4,0.0,278.0,0.0,253.0,0.0,310.6,0.0,56.94,2068300.0,183.0631,5250359.0,14.82,19119900.0,23.75,8812500.0,1870.0,0.0,30.4,2259400.0,789.0,0.0,63.08,877400.0,736.0,0.0,13.51,5324200.0,1171.0,0.0,166.47,743300.0,255.5,0.0,106.0,0.0,329.22,464458.0,245.91,2050400.0,2345.0,0.0,723.5,0.0,174.0,0.0,119.47,2008200.0,310.0,0.0,248.9,0.0,15.465,0.0,236.22,4908900.0,177.2,0.0,155.03,2815000.0,1761.0,0.0,1162.0,0.0,406.65,872900.0,331.0,0.0,160.66,604100.0,72.71,1574600.0,26.62,0.0,1031.0,0.0,7592.0,0.0,302.0,0.0,4115.0,0.0,2971.0,0.0,1687.0,0.0,688.0,0.0,56.8,2158300.0,691.2,0.0,16.478,0.0,115.2,0.0,18.84,72409900.0,568.84,1502600.0,33.4,2072200.0,448.4,0.0,45.06,2016200.0,40.4,0.0,141.22,1967500.0,69.72,2308000.0,81.61,996300.0,4.3585,0.0,468.32,2648500.0,392.47,454100.0,140.4,0.0,4552.0,0.0,75.5,0.0,227.61,939100.0,46.88,0.0,12.46,7737300.0,173.2,0.0,114.5347,752046.0,905.0,0.0,127.12,1683100.0,129.75,1515500.0,74.45,4544600.0,75.0,0.0,619.0,0.0,481.0,0.0,110.0,0.0,555.0,0.0,496.0,0.0,168.72,543500.0,1202.0,0.0,98.7,0.0,156.92,6285400.0,228.99,8716200.0,843.0,0.0,69.3,0.0,136.8,0.0,35.31,9336100.0,164.48,0.0,13.79,13122100.0,131.88,778400.0,268.4,0.0,29.94,6921200.0,131.4,0.0,20.09,6740900.0,97.95,4405400.0,620.8,1346100.0,1412.0,0.0,140.07,2615600.0,25.79,19053200.0,62.33,2886800.0,702.5,0.0,72.77,16037200.0,72.31,9906000.0,22.27,20885900.0,83.34,751900.0,576.5,0.0,138.24,962800.0,103.71,2176600.0,247.6,0.0,212.22,741000.0,214.12,1583500.0,541.02,463100.0,41.21,1817700.0,70.32,0.0,818.02,3326600.0,190.8,0.0,458.33,1532900.0,59.29,1822200.0,212.77,2769700.0,93.66,0.0,62.39,14302900.0,589.0,0.0,11360.0,0.0,253.91,1559500.0,24.04,10956100.0,32.56,5564200.0,51.51,2266300.0,871.0,0.0,56.3,3981600.0,123.48,2056000.0,509.32,3345600.0,154.82,577400.0,244.0,0.0,215.69,1543000.0,60.05,3023500.0,50.23,0.0,485.6,0.0,308.72,2669900.0,60.7,0.0,39.43,16395600.0,682.49,836200.0,413.3,1215900.0,151.67,2292900.0,67.76,7637100.0,81.8,5220000.0,195.0,0.0,2056.4299,226800.0,70.4,3396200.0,183.4,0.0,28.92,4534700.0,3470.0,0.0,99.97,575300.0,74.67,1680000.0,411.3,0.0,222.17,367600.0,30.22,0.0,485.07,433900.0,212.1,2708600.0,126.09,5971800.0,1108.0,0.0,195.75,0.0,1084.0,0.0,58.01,4632500.0,57.63,6727900.0,302.09,1111500.0,192.6,0.0,227.5,0.0,27.2,3605300.0,126.72,2425100.0,508.19,798700.0,228.5,0.0,532.0,0.0,77.85,11010000.0,25.13,6862800.0,410.0,0.0,49.38,14038000.0,106.3,7784500.0,533.48,917300.0,359.12,20807300.0,412.35,567300.0,261.0,0.0,317.76,16053200.0,26.55,1072300.0,156.77,1816900.0,29.08,3876600.0,970.15,184400.0,133.4,0.0,813.0,0.0,600.0,0.0,255.5,0.0,137.5,0.0,360.0,0.0,1492.0,0.0,135.8,0.0,16.05,12452600.0,11.32,0.0,70.66,2306900.0,177.11,389800.0,64.68,11568700.0,55.21,17720600.0,70.4,0.0,98.791,97757000.0,1079.0,0.0,38.11,4747600.0,56.12,17280900.0,531.33,1342900.0,4.522,0.0,755.99,1668700.0,93.09,1916000.0,218.94,1496100.0,81.68,1286200.0,86.78,1287600.0,106.67,1823500.0,96.91,288501100.0,7133.8398,17900.0,458.7,0.0,29.45,257200.0,25.35,1999100.0,171.5,2624900.0,12050.0,0.0,57.96,4414200.0,298.0,0.0,149.87,1791100.0,81.82,3477200.0,72.09,2508700.0,34.74,7885400.0,117.9,0.0,341.85,0.0,12.58,0.0,122.82,12201200.0,91.2333,4791000.0,437.0,0.0,97.05,2114100.0,1728.0,0.0,39.02,8489100.0,43.62,0.0,798.5,0.0,254.0,0.0,33.75,0.0,160.05,4555100.0,709.5833,0.0,206.2,616800.0,140.39,2653600.0,87.29,3150600.0,188.0,0.0,16.84,16057400.0,271.0,0.0,94.36,6707500.0,80.25,1985000.0,141.73,7412800.0,233.8,0.0,195.6,0.0,22.04,32021000.0,70.26,1843300.0,165.75,8062400.0,257.41,2775400.0,547.29,496200.0,543.0,0.0,93.11,2666100.0,578.5,0.0,101.3,0.0,273.5,0.0,182.07,868100.0,98.63,4801500.0,3012.0,0.0,162.18,7264800.0,150.13,2860500.0,509.0,0.0,490.2,0.0,78.96,2402800.0,93.24,1297300.0,238.57,518000.0,296.56,460900.0,565.0,0.0,99.4,1902500.0,1316.0,0.0,35.31,13269500.0,115.0,0.0,787.4,0.0,37.705,0.0,287.56,664200.0,3414.0,0.0,1213.0,0.0,1172.5,0.0,97.01,2326600.0,139.62,585900.0,739.0,0.0,84.84,0.0,253.77,1046300.0,60.285,7354100.0,136.14,8128300.0,40.48,1166100.0,131.5,0.0,386.6,0.0,1514.0,0.0,189.51,1684900.0,1818.0,0.0,70.78,585000.0,561.49,745600.0,3939.0,0.0,19.09,8791600.0,3010.0,0.0,92.24,0.0,277.0,0.0,4398.0,0.0,130.84,1592600.0,4910.0,0.0,204.04,815800.0,210.87,941700.0,2287.0,0.0,743.0,0.0,43.89,0.0,226.93,1197300.0,54.73,1213000.0,539.27,372600.0,291.4,0.0,135.49,3161100.0,714.4,0.0,497.6,0.0,238.37,1372700.0,2150.0,0.0,350.0,0.0,126.12,6397400.0,89.77,2156400.0,34.08,0.0,212.2,0.0,603.5,0.0,485.5,0.0,5.942,0.0,90.71,0.0,226.0,0.0,225.55,982300.0,256.8,0.0,80.68,10595600.0,74.95,12824100.0,1584.0,0.0,491.5,0.0,313.6,0.0,46.45,0.0,74.9,0.0,1172.0,0.0,86.58,0.0,691.0,0.0,129.2,0.0,2439.0,0.0,44.66,0.0,322.3,1511200.0,187.02,0.0,115.9,828900.0,34.62,10698700.0,1794.0,0.0,865.0,0.0,931.0,0.0,983.6,0.0,292.36,632800.0,402.36,901400.0,126.2,0.0,90.23,3015000.0,253.0,0.0,63.94,786300.0,147.2,1701000.0,448.99,1639900.0,185.4,0.0,5845.0,0.0,70.46,5086200.0,90.2,0.0,162.8,0.0,172.6,0.0,1640.5,0.0,1360.0,0.0,142.0,0.0,1016.5,0.0,218.78,306200.0,891.6,0.0,9.26,17602800.0,8.282,0.0,113.55,1230200.0,17.93,0.0,80.63,3349600.0,187.26,2001200.0,205.3,0.0,78.8,0.0,926.0,0.0,2739.0,0.0,40.78,2546100.0,56.37,2921200.0,56.78,3717800.0,95.32,0.0,47.23,6238800.0,339.59,1312500.0,87.7,0.0,71.44,2198400.0,26.33,46226000.0,57.93,1915000.0,541.0,0.0,4280.0,0.0,244.0,0.0,1306.55,234400.0,453.35,327500.0,192.84,2297400.0,47.51,2468700.0,128.75,2159500.0,159.0,0.0,1776.0,0.0,89.0,0.0,69.81,3268300.0,35.31,10062600.0,108.6,0.0,93.78,6856600.0,27.86,0.0,515.0,0.0,98.3,0.0,123.98,4946600.0,143.09,1192300.0,421.85,2314800.0,285.0,0.0,253.48,3656300.0,519.0,0.0,1248.97,86600.0,63.18,3679900.0,164.54,2009200.0,77.8,0.0,56.22,820400.0,286.2,0.0,83.55,2005900.0,205.8,0.0,249.59,1864400.0,310.0,0.0,354.6,0.0,227.5,97768000.0,60.79,1590100.0,322.37,1769200.0,47.56,6885000.0,51.65,0.0,205.16,1744400.0,113.0,0.0,145.61,8275000.0,64.58,1706200.0,555.53,190100.0,65.3,6827600.0,72.92,20634600.0,49.89,0.0,40.74,1499700.0,157.05,1262000.0,109.2,0.0,365.67,838100.0,4806.0,0.0,55.98,0.0,425.33,13029900.0,216.05,3379600.0,96.25,3930800.0,570.6,489900.0,71.4,0.0,208.0,0.0,37.81,11261300.0,860.5,0.0,1112.0,0.0,320.1,6362300.0,810.0,0.0,512.0,0.0,32.15,8179100.0,30.99,0.0,108.84,2274900.0,87.2,1571200.0,234.17,622600.0,28.5,0.0,70.48,0.0,392.5,0.0,91.4,0.0,89.54,0.0,284.35,841400.0,241.34,768200.0,477.52,1176300.0,106.52,6092400.0,336.4,0.0,66.81,2141100.0,7.57,9829700.0,592.2,0.0,42.93,23802500.0,167.06,914000.0,316.23,496900.0,7.94,27148800.0,214.1,2125300.0,35.96,6676600.0,106.96,1248700.0,2148.0,0.0,143.65,2241800.0,64.01,17859100.0,1460.0,0.0,428.0,0.0,227.57,1447500.0,56.44,5402900.0,92.41,18361200.0,351.0,0.0,536.8,0.0,67.33,1834800.0,137.87,1634000.0,205.88,898800.0,2537.0,0.0,315.76,655900.0,278.0,0.0,24.69,2828300.0,74.96,2525900.0,68.97,5664900.0,105.35,16926500.0,378.0,0.0,108.52,1917900.0,140.51,1708200.0,34.25,0.0,96.17,2324000.0,222.05,443400.0,193.7,1581700.0,146.85,2654900.0
+2025-04-22,324.0,594404.0,102.81,2321500.0,163.5,2907687.0,1995.203,2053957.0,199.74,52976400.0,173.78,6191900.0,139.0,2680093.0,2204.0,1790352.0,58.42,1490453.0,114.91,4827200.0,131.73,5837100.0,39.15,638452.0,16.42,5270602.0,92.95,1379000.0,283.96,2499500.0,35.61,3257927.0,349.91,3250400.0,178.5,3735000.0,48.54,3166700.0,3230.0,904044.0,292.89,1725200.0,204.2,677292.0,261.14,1072900.0,1415.0,44931.0,99.15,2168700.0,9.98,9778600.0,108.31,1545700.0,217.5,944585.0,3894.0,1679535.0,174.88,714581.0,81.64,3545000.0,133.06,1951154.0,188.94,460900.0,413.8,503011.0,330.75,1041500.0,73.67,1583300.0,54.77,2805000.0,206.5,57645.0,173.87,1357600.0,193.9,1499300.0,126.82,890800.0,354.7,878705.0,1102.0,566524.0,138.3,5222700.0,9.56,39917100.0,86.26,35236700.0,159.65,1659200.0,278.4,2081000.0,467.65,345900.0,220.97,2747400.0,173.18,56607200.0,68.67,8795200.0,1565.5,677332.0,95.0,330292.0,368.52,1811300.0,63.96,1912500.0,15.86,7871400.0,265.36,1463900.0,65.75,7601200.0,123.71,3325300.0,52.28,1548500.0,76.26,1449900.0,100.55,3808500.0,311.0,366980.0,132.3,747760.0,1322.0,82111.0,638.69,1967000.0,567.0,360871.0,160.11,1602300.0,322.0,1574171.0,802.2,8907046.0,538.2,9928338.0,206.44,626200.0,169.58,18504900.0,174.83,1150700.0,149.26,1071400.0,555.52,440800.0,252.42,2324100.0,10140.0,2355704.0,3678.6599,115700.0,162.52,9147300.0,1705.5,7183370.0,748.5,5877249.0,38.32,42288900.0,676.0,130735.0,178.2,164158.0,48.37,2511200.0,280.0,49402964.0,43.14,2969784.0,3195.0,7365530.0,28.62,4604400.0,21.485,3539925.0,115.6,4429333.0,139.0,2898635.0,11.915,10724321.0,63.38,4699300.0,431.0,577711.0,325.5,641908.0,199.88,1615300.0,118.95,313494.0,18.05,3403900.0,912.0,5109964.0,34.71,2061000.0,80.09,1199700.0,5545.0,38252.0,729.0,104021.0,391.5,427209.0,118.89,1076700.0,76.31,3789100.0,3958.0,1243012.0,4598.0801,236300.0,38.36,10034600.0,116.1,1340700.0,887.22,600700.0,384.4,28517616.0,326.1,3099217.0,71.78,856688.0,49.82,13376000.0,557.0,201667.0,73.74,1655010.0,105.6,1935607.0,71.62,2644851.0,55.3,345283.0,2370.0,1439379.0,267.5,249770.0,463.0,538521.0,358.95,61004040.0,253.0,297474.0,235.0,384500.0,679.6,1153069.0,441.4,394404.0,531.0,175274.0,520.79,4768500.0,117.56,1525000.0,1198.0,49847.0,472.0,510657.0,96.1,753525.0,95.05,8611000.0,168.2,17035816.0,448.6,3252472.0,1274.0,41866.0,26.64,969227.0,2528.0,222918.0,124.91,5083800.0,63.93,1588200.0,966.0,720149.0,487.0,311683.0,64.55,13252300.0,13.66,4244034.0,25.48,4472100.0,133.69,1700700.0,127.85,395567.0,59.47,3411500.0,291.17,2231200.0,290.42,1635000.0,292.8,692194.0,23.03,4129575.0,214.07,794700.0,118.19,1634300.0,2272.0,91972.0,6800.0,152785.0,3804.0,371822.0,104.37,2276300.0,1200.0,525966.0,128.2,409844.0,258.15,1389100.0,152.03,959000.0,75.54,1722000.0,35.82,4961100.0,4770.0,42500.0,103.85,2022800.0,381.5,2942441.0,90.28,1109400.0,91.8,843683.0,331.34,1161100.0,337.07,1852300.0,132.95,567200.0,3120.0,254507.0,95.81,5233600.0,3.61,447210.0,142.03,1025900.0,34.2,23108500.0,233.0,1208136.0,265.56,2744000.0,47.1,14172800.0,279.11,1225500.0,73.7,3842800.0,152.65,84843234.0,60.23,3740700.0,37.26,4173700.0,72.3,3044196.0,170.2,6890700.0,66.02,301856.0,79.79,2200000.0,89.76,5556800.0,286.27,2165800.0,307.77,351200.0,37.88,2818600.0,2550.0,2980524.0,60.41,3413800.0,113.16,862500.0,2724.0,261890.0,85.72,6466100.0,106.89,1647200.0,243.39,7145300.0,168.2,574780.0,368.45,2577100.0,40.04,4270855.0,55.04,19961800.0,80.87,3339100.0,27.78,16208600.0,205.84,1565100.0,254.8,5531497.0,25.08,4653600.0,69.73,2881000.0,60.65,2263600.0,462.5,1170924.0,100.7,3102913.0,65.45,9118100.0,137.3,7984700.0,5070.0,136575.0,26.75,11281000.0,53.4,4703800.0,40.34,8513000.0,176.61,3329000.0,53.58,3035200.0,277.4,411567.0,21.005,4843958.0,4754.0,594797.0,25.8745,8366673.0,91.42,4398000.0,454.66,751600.0,894.0,207550.0,106.42,1558900.0,84.08,4471600.0,130.5,647530.0,96.79,3668800.0,117.9,1245093.0,2100.0,3767027.0,172.84,2424200.0,124.96,4427700.0,35.96,1598870.0,192.07,6687700.0,86.09,9578500.0,1957.0,255337.0,148.89,2097000.0,82.16,5896500.0,1086.0,1177071.0,18.81,5477600.0,52.5,1183091.0,274.4,453559.0,163.56,1438600.0,29.0,8488300.0,3786.0,232169.0,486.14,646000.0,202.65,935500.0,579.5,693989.0,520.0,311954.0,33.11,1320271.0,135.8,2345100.0,32.11,8487776.0,33.89,1089478.0,122.53,3522600.0,134.97,948200.0,31.2,14186000.0,66.33,4142200.0,145.87,2361100.0,67.05,5133700.0,236.81,1397200.0,113.3,1833500.0,31.62,558819.0,751.0,103125.0,2160.0,1570427.0,245.08,1994900.0,357.2,305300.0,57.82,3591400.0,55.94,3122900.0,253.2,505607.0,120.0,410719.0,415.9,1890500.0,158.4,4291829.0,79.29,1861600.0,99.79,2797700.0,37.54,686578.0,7.497,21111165.0,18.895,6880090.0,12.398,9957392.0,854.0,485576.0,571.4,1829338.0,15.52,5001009.0,111.32,2947600.0,821.0,68252.0,147.39,575400.0,791.12,556900.0,68.93,1709200.0,48.57,6595500.0,49.35,510307.0,405.3,105600.0,58.05,1637900.0,176.0,423656.0,90.4,2460112.0,276.37,403100.0,266.91,2270500.0,83.28,4772700.0,68.36,1373200.0,70.6,3005600.0,148.0,516899.0,47.37,7382100.0,107.11,1134000.0,152.93,1484500.0,3532.0,1467130.0,141.83,789700.0,476.3,2262089.0,9.65,121387100.0,520.0,1269585.0,40.72,5931200.0,1002.0,432791.0,227.5,386299.0,34.06,19264300.0,423.96,222100.0,206.57,1369500.0,42.71,6895900.0,666.0,86367.0,375.0,1416199.0,254.77,524300.0,73.6,1139702.0,163.7,592565.0,886.0,420364.0,214.29,2618694.0,1872.9,116400.0,79.12,5443900.0,34.65,5472200.0,23.99,984000.0,3060.0,148205.0,48.2,2790200.0,629.0,67714.0,39.55,1017348.0,1039.0,5028057.0,93.57,843700.0,81.9,1059749.0,353.0,779918.0,135.35,8077900.0,324.5,341023.0,94.37,4621000.0,49.7287,2883571.0,711.5,216915.0,49.3,2329546.0,14610.0,316111.0,71.8,1042326.0,274.8,3048600.0,170.19,1841600.0,6820.0,1106.0,189.18,13041000.0,61.65,4508800.0,345.0,292188.0,326.07,3471400.0,31.71,2172100.0,880.3,185610.0,105.51,7540700.0,58.06,3556000.0,121.68,483500.0,40.41,1836579.0,256.3,88059669.0,41.75,4803900.0,45.16,8438500.0,175.8,3853287.0,1606.0,85484.0,153.9,15910300.0,151.47,26971800.0,114.95,2671800.0,305.5,658953.0,71.39,8123000.0,1842.0,292234.0,212.0,940435.0,191.41,747400.0,256.2,992287.0,519.99,2514600.0,144.6,440523.0,1362.0,15059103.0,998.85,221900.0,20.7,29370100.0,52.1,2149600.0,68.0,9023239.0,13.93,21022700.0,161.2,2377403.0,324.62,1432800.0,354.43,2802400.0,161.7,313363.0,67.66,485724.0,887.0,556919.0,496.0,534249.0,114.8,2928701.0,118.74,1059600.0,217.22,871300.0,1881.0,295974.0,1698.0,265925.0,2652.0,1439633.0,386.4,12498410.0,210.64,1683800.0,256.2,1256446.0,280.6,89006.0,252.9,325074.0,305.0,5274631.0,58.19,1850000.0,186.9651,4611849.0,15.15,15465600.0,24.18,6415600.0,1862.0,23431.0,30.71,2322800.0,800.3,24080789.0,64.54,772500.0,733.0,100917.0,13.82,9348200.0,1171.0,424669.0,167.44,1002500.0,247.5,1122439.0,107.6,2556805.0,340.52,357800.0,258.92,1340700.0,2295.0,111141.0,712.5,1150489.0,178.0,146568.0,124.3,2234600.0,309.0,73570.0,252.8,30422371.0,15.635,14981977.0,240.9,4232700.0,174.6,382592.0,160.68,2909600.0,1748.0,931152.0,1150.0,52506.0,421.59,949700.0,330.0,563468.0,166.4,631200.0,74.64,1165300.0,26.665,3931691.0,1042.0,1502903.0,7568.0,667558.0,300.0,194869.0,4154.0,1136144.0,2995.0,1276803.0,1671.0,638694.0,680.0,981446.0,57.38,1645900.0,691.8,1985691.0,16.688,7510186.0,116.4,2562438.0,19.51,83365600.0,583.56,1467500.0,34.05,2336900.0,451.8,381993.0,46.48,2621500.0,41.75,1415818.0,143.61,1734100.0,72.25,2011000.0,83.03,1137100.0,4.419,52059131.0,478.74,3114400.0,400.31,386400.0,135.2,694316.0,4524.0,1713396.0,78.8,44937760.0,236.25,1295400.0,47.52,5375463.0,13.49,12076700.0,174.1,10771085.0,117.2178,570246.0,888.0,528239.0,128.52,1498500.0,133.24,744600.0,76.61,3873400.0,76.6,8666114.0,624.0,271007.0,480.0,798992.0,110.5,1466528.0,555.0,98796.0,484.5,1342904.0,172.68,544500.0,1212.0,302244.0,99.4,956094.0,157.75,7136300.0,235.59,10701400.0,807.0,502293.0,70.4,807484.0,133.8,3083306.0,35.48,13451900.0,169.92,274861.0,14.17,17914200.0,135.11,708000.0,271.1,3888460.0,30.2,8982500.0,133.4,1147360.0,20.45,5293000.0,102.28,5864000.0,636.36,1372400.0,1386.0,600828.0,137.92,3834600.0,26.6,18212100.0,65.05,3057600.0,702.0,478865.0,73.9,15613500.0,72.98,6882000.0,23.19,25918800.0,85.71,569600.0,581.5,1887896.0,141.26,1194600.0,107.92,2584300.0,249.8,36036734.0,220.25,884600.0,215.08,1750900.0,558.93,591200.0,42.26,2175200.0,71.28,197232243.0,827.54,3086500.0,191.0,5861889.0,462.08,2878000.0,61.03,2164000.0,219.07,2224000.0,92.12,503373.0,63.48,10857300.0,591.0,3538740.0,11585.0,1281560.0,261.71,2133700.0,24.75,9964200.0,33.94,7230300.0,52.47,1587700.0,872.0,333068.0,58.14,3194400.0,128.5,2636100.0,527.33,2384000.0,158.32,581700.0,243.0,222960.0,220.59,1476500.0,61.43,4445100.0,51.42,2481265.0,487.3,809138.0,319.08,4200700.0,56.95,871832.0,40.29,11719600.0,695.17,906200.0,429.87,1095600.0,152.15,3142400.0,68.29,6720500.0,83.37,5284900.0,194.4,259115.0,2128.3301,323300.0,73.09,3847100.0,182.0,566462.0,30.28,5488400.0,3430.0,96999.0,104.16,550200.0,75.74,1577500.0,409.5,6534064.0,222.41,466700.0,30.35,1313579.0,491.0,701500.0,219.55,2483000.0,136.33,7943800.0,1123.0,610221.0,198.55,7783171.0,1072.0,272908.0,59.28,4490600.0,58.82,9475200.0,321.16,1351700.0,194.2,565681.0,224.5,1583457.0,27.86,4215100.0,131.39,1736200.0,511.82,859100.0,228.5,883992.0,533.0,405620.0,78.97,12918200.0,25.74,5497500.0,409.0,2493425.0,50.62,15732400.0,110.38,6571300.0,538.48,818200.0,366.82,19485000.0,419.79,842000.0,259.5,1338462.0,343.03,24036500.0,27.77,2184000.0,162.0,1412300.0,29.71,3803800.0,1003.16,211200.0,135.0,7845487.0,818.0,153780.0,606.4,295747.0,254.0,780858.0,138.4,836695.0,352.0,44020.0,1470.0,136168.0,135.8,690314.0,16.61,10740900.0,11.5,5038499.0,72.69,2402300.0,183.06,302400.0,66.64,14352000.0,54.54,18218100.0,70.3,1766123.0,104.034,93689000.0,1093.0,7684462.0,39.02,5117800.0,57.06,16852200.0,464.08,4788400.0,4.607,9056020.0,766.83,1582800.0,98.8,3561500.0,220.0,1895900.0,82.45,1771700.0,89.36,2609800.0,109.62,1939300.0,98.89,241004800.0,7166.9199,33500.0,459.7,25517090.0,30.29,810600.0,26.18,2818900.0,174.66,2876200.0,12130.0,1183316.0,58.52,4058300.0,287.9,2169847.0,152.07,1840300.0,84.05,2884800.0,73.27,2664400.0,35.45,8826400.0,117.9,1845022.0,363.4,702089.0,12.75,8584541.0,127.24,11233700.0,92.9027,6000000.0,439.4,371047.0,98.95,2921600.0,1656.0,65908.0,39.97,7442100.0,44.75,545398.0,796.5,551253.0,251.8,382297.0,34.75,760923.0,163.63,4005300.0,703.0833,124473.0,211.52,368300.0,143.29,1903400.0,88.56,2535300.0,188.0,261408.0,17.44,15326100.0,266.5,2210154.0,98.34,11911000.0,82.0,1839900.0,143.46,7144700.0,231.2,775728.0,194.0,1592394.0,22.53,36052600.0,72.85,1848800.0,167.88,7907400.0,265.08,3712300.0,566.65,718400.0,546.0,30348.0,100.89,3688900.0,581.5,2538305.0,100.7,2566694.0,269.0,554603.0,186.42,1387200.0,99.95,4794400.0,3006.0,114975.0,164.11,9509700.0,154.45,2124200.0,510.0,822934.0,496.8,771070.0,86.24,3661600.0,95.01,2151800.0,244.02,550500.0,306.68,428000.0,556.0,68427.0,101.78,978000.0,1312.0,23996.0,36.21,8669300.0,116.0,3059884.0,781.6,4015777.0,38.255,2515778.0,296.67,843200.0,3362.0,108212.0,1228.5,699685.0,1161.0,1614741.0,100.9,2908600.0,143.81,683600.0,735.0,1416810.0,85.18,652945.0,261.85,979300.0,61.42,9390100.0,138.74,8228000.0,42.34,1385900.0,131.9,1273213.0,379.6,2059629.0,1504.0,39966.0,199.67,1945300.0,1798.0,287033.0,72.32,787800.0,585.49,1036800.0,3934.0,4723362.0,19.78,10732600.0,2975.0,7407.0,94.7,492248.0,276.0,590031.0,4467.0,4091620.0,134.77,1303000.0,4950.0,2562107.0,209.59,724200.0,214.08,1365800.0,2306.0,64050.0,742.8,3088894.0,44.55,1003382.0,234.42,1254700.0,55.66,1813600.0,551.3,517600.0,289.6,1365466.0,137.89,2523400.0,716.0,29309413.0,491.4,1371356.0,242.57,1188700.0,2145.0,362829.0,342.8,7954249.0,113.75,17094400.0,92.33,1510700.0,34.14,1874941.0,214.4,794446.0,608.0,407547.0,484.0,208000.0,6.053,32702948.0,91.16,2221684.0,218.5,2817969.0,231.42,1111100.0,262.6,15504205.0,81.75,10408600.0,76.58,9741700.0,1607.0,387732.0,488.0,81150.0,315.2,1029440.0,47.2,1975009.0,75.1,2291711.0,1166.5,1915034.0,85.92,1172725.0,688.0,1981012.0,129.0,2881910.0,2432.0,17669325.0,44.78,759424.0,331.96,1331500.0,189.32,1220371.0,117.73,1218800.0,34.61,18894100.0,1776.0,1773969.0,853.6,2502897.0,888.0,758791.0,980.0,3074930.0,301.33,399000.0,413.4,946500.0,118.6,1243367.0,91.86,3849500.0,252.0,211738.0,64.94,609900.0,150.71,1495900.0,466.42,1240200.0,181.0,416225.0,5790.0,167488.0,72.31,4966500.0,90.5,4076104.0,163.0,1076609.0,181.4,5299.0,1635.0,1812267.0,1348.0,245908.0,142.4,6347883.0,1022.5,5189040.0,222.77,297200.0,894.6,3328436.0,9.5,23625800.0,7.716,9500835.0,117.39,1655200.0,18.146,2533971.0,83.84,2951400.0,187.0,2384900.0,199.6,1097851.0,78.8,5052348.0,924.0,144857.0,2761.0,963843.0,41.54,2979900.0,58.38,2302900.0,57.8,3859700.0,96.84,380079.0,48.56,7499500.0,348.12,1506800.0,87.8,338170.0,73.29,3340300.0,26.96,50906800.0,59.0,1714700.0,547.0,1094038.0,4335.0,68605.0,244.5,1041957.0,1307.9,457100.0,461.1,346900.0,200.3,1931400.0,49.08,2148700.0,133.45,3447000.0,158.8,917490.0,1812.0,94294.0,89.0,137495.0,71.29,3250100.0,36.34,7413700.0,108.2,1553456.0,94.1,7200100.0,29.04,5188249.0,514.0,257094.0,97.3,1951459.0,125.71,4989300.0,148.13,1136600.0,434.73,3677800.0,287.0,417531.0,258.3,4762500.0,515.5,2954586.0,1310.4301,95900.0,64.92,7020900.0,170.9,1750900.0,79.3,3399900.0,58.01,1291200.0,283.6,558231.0,86.18,1931900.0,210.2,729759.0,261.31,1723400.0,311.0,848704.0,359.9,21298679.0,237.97,120858500.0,61.39,2634600.0,332.62,1115300.0,48.66,8006200.0,51.87,3370008.0,209.97,1492600.0,113.9,25031569.0,146.76,9139900.0,65.45,2352800.0,563.84,296200.0,66.97,7298300.0,74.44,16599300.0,48.545,6093716.0,41.54,2993300.0,161.3,814600.0,110.5,2718031.0,378.67,728600.0,4881.0,5888999.0,56.88,1070947.0,427.18,10156900.0,216.9,3353300.0,96.84,4305300.0,574.76,825200.0,71.94,206978.0,205.5,295770.0,39.0,8311400.0,875.0,1434768.0,1116.0,2519605.0,331.4,5435500.0,802.0,57952.0,499.0,139848.0,32.97,5885400.0,31.2,1838254.0,112.46,3264600.0,89.18,1478800.0,240.57,885700.0,28.72,2609255.0,72.2,88228502.0,381.5,229052.0,94.5,60943.0,92.4,1028959.0,292.7,643400.0,248.08,727500.0,490.47,1131300.0,112.63,4882200.0,329.6,262343.0,68.29,2439100.0,7.69,9498200.0,610.6,1163749.0,43.19,37633800.0,171.76,894200.0,330.71,517400.0,7.95,42184500.0,220.99,1959100.0,36.68,5086900.0,109.13,1339200.0,2148.0,1431101.0,147.25,3386000.0,66.23,17536600.0,1555.0,511288.0,440.0,1285548.0,229.96,1868900.0,58.2,6524800.0,94.85,15407800.0,364.2,654753.0,539.2,3572982.0,70.85,2648000.0,141.93,1870000.0,215.13,1588800.0,2537.0,375168.0,324.68,643000.0,273.0,825893.0,25.26,2950100.0,76.97,2560300.0,71.39,5162400.0,108.3,13147000.0,372.5,320997.0,111.7,2416300.0,145.05,1670800.0,35.29,708570.0,97.44,1428200.0,227.2,582600.0,196.52,1445700.0,149.99,2832800.0
+2025-04-23,326.0,3453945.0,105.0,2236200.0,162.5,5291962.0,2058.9631,11387971.0,204.6,52929200.0,177.05,7119700.0,141.0,3817936.0,2180.0,589811.0,58.3,1961945.0,118.28,5183400.0,129.84,8777100.0,40.6,941991.0,16.69,7151421.0,92.51,1108300.0,288.16,2763100.0,35.78,3875965.0,351.96,3168000.0,183.11,4323300.0,48.12,2202900.0,3206.0,625583.0,293.54,1636100.0,210.3,696950.0,264.44,1021800.0,1470.0,98365.0,98.63,1055000.0,10.12,10423400.0,108.43,1552300.0,222.0,886920.0,3977.0,683113.0,174.7,880212.0,81.65,3086100.0,138.84,1840997.0,191.07,351900.0,422.8,725304.0,331.79,953600.0,75.87,2080000.0,55.64,3699000.0,209.0,805793.0,177.23,1035100.0,194.73,1137700.0,126.46,1466600.0,357.1,1183750.0,1130.0,724998.0,143.58,7994300.0,9.52,31744600.0,90.39,41102600.0,162.19,1755400.0,277.9,2679500.0,471.85,909100.0,212.6,7046000.0,180.6,63470100.0,70.76,11589100.0,1675.5,1680776.0,95.4,348676.0,368.83,1145300.0,63.81,1449900.0,15.65,14371500.0,264.74,1001400.0,71.15,19054400.0,126.55,3812600.0,53.31,2532200.0,76.97,1462300.0,105.16,5140700.0,310.0,411146.0,135.0,1100263.0,1338.0,78391.0,657.98,1849700.0,570.0,402365.0,159.59,1790300.0,339.5,1065206.0,806.2,7449083.0,539.4,10280928.0,206.42,613400.0,176.91,24380500.0,170.25,1633200.0,147.17,1510800.0,576.9,492700.0,260.14,3872900.0,10362.0,4199351.0,3652.1101,114400.0,172.37,16264700.0,1667.0,6196958.0,789.0,1476452.0,38.75,54428400.0,673.0,90690.0,176.6,1623534.0,48.5,2346900.0,293.75,37152214.0,44.19,3926977.0,3176.0,4000076.0,29.6,4590500.0,22.105,3608327.0,119.8,970420.0,139.5,3078220.0,12.355,9788029.0,63.47,4941700.0,435.0,3466929.0,331.0,623286.0,202.32,3085000.0,120.35,290423.0,18.39,3836600.0,908.0,2264547.0,34.58,1654300.0,79.82,1259700.0,5670.0,113270.0,733.0,133139.0,390.0,457531.0,118.17,2427300.0,77.73,3764100.0,3984.0,339239.0,4731.0298,237900.0,35.89,13337700.0,117.26,1154500.0,892.54,553100.0,383.4,2159812.0,331.8,12200159.0,73.64,1502684.0,48.53,24036600.0,571.0,156221.0,74.32,2441552.0,108.4,1303947.0,73.82,4756299.0,56.66,527249.0,2386.0,2167765.0,280.0,1807426.0,473.6,300759.0,357.75,107716696.0,261.6,364074.0,236.26,442800.0,702.0,4170409.0,443.2,769132.0,544.0,170875.0,526.81,4294500.0,118.2,1933100.0,1224.0,52365.0,480.0,419197.0,96.3,1540929.0,98.92,12865200.0,167.2,14980320.0,453.5,3083470.0,1282.0,100732.0,27.16,1456669.0,2566.0,447719.0,127.0,5621100.0,65.29,1742400.0,961.0,334692.0,487.4,406231.0,66.3,17243900.0,13.725,3576959.0,25.22,4535800.0,134.43,2196600.0,132.2,561712.0,58.6,7743400.0,295.77,2458300.0,284.49,2102700.0,302.0,494319.0,24.01,5932650.0,211.42,1313900.0,122.05,3440700.0,2326.0,191067.0,6690.0,399588.0,3786.0,628862.0,102.28,2368400.0,1282.5,867298.0,129.2,310146.0,265.42,1708400.0,154.86,1106400.0,75.89,1407300.0,36.49,4647600.0,4780.0,31434.0,102.13,2938400.0,380.0,797473.0,90.61,1118500.0,93.1,1176310.0,337.51,1572400.0,336.69,1782700.0,134.05,735100.0,3245.0,278289.0,93.89,8497400.0,3.7,266740.0,139.11,1244700.0,34.47,28164600.0,238.0,361725.0,261.48,3475900.0,48.76,22264200.0,283.67,852700.0,73.5,4695100.0,153.5,31328357.0,62.12,4219900.0,37.34,5229200.0,73.0,2038524.0,176.46,7665100.0,67.52,521012.0,80.84,1743100.0,89.93,7699600.0,284.71,1992200.0,314.57,369700.0,37.5,2813200.0,2511.0,3057433.0,61.05,4049600.0,114.03,815300.0,2947.0,984915.0,87.81,6540700.0,109.0,2077800.0,250.48,5818900.0,171.0,500491.0,385.75,3580600.0,40.33,4566456.0,55.63,30231500.0,81.83,3089600.0,27.59,15917900.0,207.69,1786500.0,255.4,4933083.0,25.36,5754600.0,71.03,4969900.0,61.07,2339800.0,466.0,1215497.0,100.1,2851169.0,65.57,10834800.0,136.68,10002000.0,5090.0,50805.0,26.72,7504700.0,53.33,5342000.0,41.4,11848800.0,181.19,2589900.0,55.57,2316200.0,280.2,595840.0,21.95,8059141.0,4776.0,476794.0,26.3849,10729188.0,94.58,5871000.0,456.44,1025500.0,900.0,243206.0,106.66,2237600.0,89.16,8413100.0,131.5,621241.0,95.43,3852100.0,119.5,1634038.0,2090.0,3145953.0,173.57,1854000.0,124.79,5367500.0,36.91,3087397.0,196.31,6494100.0,87.29,12089100.0,1951.0,304091.0,151.59,1785000.0,83.43,6147700.0,1065.0,394542.0,18.82,4721800.0,52.25,1166592.0,277.4,498727.0,166.35,2070300.0,29.0,10727000.0,3852.0,563798.0,485.88,581400.0,201.77,945200.0,584.0,761099.0,553.0,339195.0,33.86,2327845.0,136.16,2383800.0,32.88,10129948.0,34.0,1713727.0,121.42,4036000.0,138.93,917700.0,31.08,9338000.0,66.86,4522400.0,143.73,2412000.0,66.63,5290000.0,237.95,1093600.0,112.52,2098400.0,32.15,691981.0,758.0,184649.0,2038.0,764577.0,249.31,1372200.0,356.2,393700.0,58.16,3144500.0,57.26,3363700.0,257.3,838272.0,123.0,492627.0,426.87,1801400.0,164.0,4673399.0,78.84,1510500.0,101.07,3838100.0,37.62,964762.0,7.454,29991483.0,18.77,8170335.0,12.43,15140726.0,865.0,285371.0,576.4,1947369.0,15.145,11861789.0,111.57,3037900.0,840.0,61881.0,152.6,524000.0,809.46,640100.0,69.38,1666300.0,48.75,16265000.0,55.28,889912.0,411.66,131400.0,57.96,2170700.0,181.0,467493.0,89.4,887895.0,277.09,368900.0,275.66,3148900.0,84.26,3037200.0,68.11,1644400.0,70.46,7500100.0,153.4,323643.0,46.8,8389700.0,107.09,1505100.0,156.27,1493800.0,3590.0,1157928.0,141.3,798300.0,494.3,6829483.0,9.78,158691500.0,529.0,980114.0,40.095,8147600.0,1026.0,497291.0,237.5,1812397.0,35.19,21643100.0,425.52,253200.0,211.04,1365800.0,42.57,7528000.0,683.0,77246.0,383.5,720693.0,262.46,568800.0,73.5,1666995.0,163.5,649605.0,888.0,341322.0,217.1,3563665.0,1926.0601,168400.0,79.41,5263800.0,35.09,7490000.0,23.64,512100.0,3195.0,291831.0,48.66,2884100.0,649.0,176919.0,39.48,1118304.0,985.0,5154886.0,94.67,975500.0,80.3,2963513.0,359.5,169136.0,131.1,3722500.0,328.0,301697.0,97.0,4330100.0,50.535,2426021.0,719.5,372605.0,54.3,2620006.0,14780.0,51180.0,72.0,1746415.0,265.73,2245700.0,178.01,1498300.0,6900.0,2399.0,193.68,7235700.0,64.89,6292800.0,351.5,1839837.0,336.09,5443600.0,33.11,2017200.0,891.8,294662.0,106.38,8178700.0,57.28,3493700.0,122.79,433000.0,41.89,3823503.0,266.45,75968697.0,42.97,6431000.0,45.84,9032800.0,180.0,1700881.0,1614.0,106422.0,157.72,18575700.0,155.35,31128800.0,116.14,1846100.0,306.0,419624.0,71.76,4298800.0,1837.0,290699.0,213.0,1126202.0,193.83,817500.0,264.2,400966.0,529.31,3048100.0,147.4,352558.0,1379.0,11614773.0,992.32,184100.0,20.61,22493800.0,52.69,3866800.0,70.25,4626271.0,14.18,20643300.0,157.0,2963564.0,335.98,1402100.0,356.42,3283300.0,164.9,480123.0,68.82,445564.0,892.0,152818.0,502.0,372318.0,116.0,3943830.0,119.05,1595600.0,217.93,793400.0,1904.0,417915.0,1746.0,193893.0,2694.0,1149013.0,380.6,18222478.0,215.36,2181200.0,256.4,1512315.0,282.4,125095.0,250.8,323481.0,275.8,4607804.0,58.15,2387400.0,185.9661,4411320.0,15.35,19315600.0,24.63,7288000.0,1930.0,62248.0,30.81,2047900.0,845.2,32269920.0,65.49,899400.0,745.0,189493.0,13.77,7417500.0,1163.0,906406.0,166.6,911200.0,254.0,382995.0,106.4,570543.0,345.95,599098.0,263.61,1092400.0,2350.0,104640.0,718.5,1314323.0,183.5,279324.0,129.7,2931400.0,318.0,122434.0,264.3,37761501.0,15.36,17100295.0,245.48,7948300.0,175.2,401042.0,160.99,2876100.0,1805.0,1303391.0,1168.0,43396.0,426.63,1091400.0,340.0,830053.0,167.15,1068900.0,75.86,2030000.0,27.62,6051383.0,1038.0,2765284.0,7804.0,373291.0,304.5,327506.0,4164.0,1179224.0,3013.0,4423814.0,1739.0,624399.0,692.0,1955063.0,58.0,1762400.0,708.2,4829471.0,17.418,16406148.0,116.0,4953346.0,20.59,97188100.0,596.05,1744800.0,33.95,3709800.0,461.8,804103.0,46.75,3644000.0,42.25,1825270.0,147.06,2295000.0,73.37,2032800.0,84.23,1007500.0,4.5425,89779600.0,487.93,3770000.0,406.49,433800.0,130.4,1008700.0,4570.0,537867.0,79.9,32216776.0,236.7,1072500.0,48.41,2475171.0,13.51,7296600.0,179.3,1331843.0,118.0198,707808.0,914.0,689618.0,130.36,1856200.0,138.49,1260600.0,78.28,4031700.0,77.2,30992164.0,630.0,663016.0,488.0,79722.0,113.0,1280337.0,566.0,157172.0,503.0,957717.0,173.21,505200.0,1240.0,2260850.0,102.4,1476123.0,155.38,9099400.0,240.88,14126800.0,833.0,216544.0,70.2,1491724.0,135.6,5507709.0,35.19,20242000.0,174.94,499428.0,14.52,16244200.0,137.29,911900.0,270.1,7784093.0,30.09,7552400.0,135.4,1253754.0,20.51,5669000.0,106.81,7390400.0,657.11,945100.0,1380.0,268186.0,133.4,4583400.0,26.6,19540400.0,65.8,2489100.0,711.5,305718.0,73.3,16353900.0,72.0,14003700.0,22.94,13015000.0,86.14,472700.0,576.0,2141717.0,142.0,925700.0,107.57,2432400.0,251.1,38738225.0,224.14,635500.0,216.31,1813700.0,508.76,1369800.0,42.13,3047700.0,73.54,152942297.0,829.42,2714600.0,190.0,8746283.0,463.55,1352700.0,61.23,2636500.0,217.76,2382500.0,94.56,867479.0,66.73,18214700.0,589.0,403264.0,11500.0,689358.0,265.85,1808500.0,25.52,15331300.0,34.38,11854800.0,52.44,1622900.0,883.0,155466.0,57.78,3628200.0,131.28,3284700.0,530.01,3051800.0,159.52,599800.0,245.0,277455.0,229.79,3492900.0,59.32,5723000.0,53.01,3151849.0,500.3,844261.0,318.48,3210100.0,59.6,746124.0,41.93,10228300.0,692.27,843100.0,430.77,1147900.0,162.66,2979900.0,67.38,6369500.0,83.75,6468200.0,196.0,303352.0,2139.9199,331200.0,74.24,3673900.0,185.2,347061.0,30.77,5789300.0,3450.0,70004.0,105.56,597500.0,76.6,1765800.0,399.9,8082939.0,217.59,619800.0,30.79,2107794.0,498.34,324900.0,219.04,2166200.0,136.06,4655800.0,1129.0,1293161.0,201.3,6019335.0,1108.0,348685.0,59.09,4994200.0,58.56,8942500.0,332.0,894100.0,197.6,726448.0,226.0,1114740.0,27.95,4865100.0,134.3,2996300.0,536.97,828700.0,230.0,841865.0,537.0,304225.0,78.74,17935700.0,26.54,8002100.0,420.9,5542454.0,53.77,18934600.0,112.31,9243800.0,533.41,940900.0,374.39,20545500.0,424.16,601400.0,266.0,567487.0,345.73,16690700.0,28.89,2727700.0,165.34,1217300.0,29.64,2915800.0,1046.23,412200.0,136.4,3275369.0,825.0,78194.0,610.6,294338.0,258.0,759500.0,142.4,859579.0,350.0,31470.0,1464.0,75115.0,136.4,332380.0,17.0,18243100.0,11.665,7249673.0,73.5,3496000.0,184.73,255800.0,67.27,19476200.0,53.15,21001600.0,69.7,2606295.0,104.959,64719000.0,1068.0,12487882.0,39.32,6163500.0,57.39,21660300.0,472.65,1929100.0,4.694,14140510.0,812.7,3019200.0,102.04,1816600.0,221.95,1853400.0,84.88,1722400.0,90.6,1605700.0,111.93,1726600.0,102.71,247526000.0,7083.0898,28300.0,476.5,36687936.0,30.68,768200.0,26.53,2667500.0,180.87,3917500.0,11840.0,1377163.0,58.05,4954500.0,285.4,1998517.0,153.23,3069700.0,84.66,4243300.0,73.25,3949000.0,36.62,8946500.0,120.5,2626428.0,374.5,772320.0,12.66,10961798.0,131.4,9528900.0,92.0333,8961000.0,449.0,623297.0,92.3,5327100.0,1688.0,125355.0,39.83,10980000.0,45.91,1015970.0,819.0,301013.0,258.4,785527.0,35.29,929459.0,168.32,4924400.0,720.4166,172984.0,219.23,394000.0,143.22,2870700.0,89.08,2799100.0,193.2,447919.0,17.54,16081300.0,279.0,3139746.0,100.43,14258200.0,81.84,2946600.0,142.26,7760000.0,231.6,2137633.0,194.8,1050116.0,22.39,50781000.0,74.04,1549800.0,165.73,9309200.0,265.03,2001200.0,580.81,669800.0,549.0,115590.0,101.06,2422000.0,582.0,2299862.0,99.95,2663282.0,273.0,1613137.0,184.69,1694200.0,101.48,6911200.0,3012.0,138206.0,168.11,9084500.0,157.41,3145600.0,512.0,638114.0,484.8,1479348.0,87.75,2886100.0,94.36,1859800.0,246.49,483700.0,309.31,500000.0,550.0,61794.0,101.83,1588300.0,1342.0,30038.0,36.24,8009200.0,116.6,649435.0,800.4,12194438.0,39.925,4723783.0,295.23,709600.0,3484.0,151133.0,1243.0,2003556.0,1167.5,2321472.0,102.78,3055100.0,147.7,658200.0,739.0,1655536.0,86.26,1038256.0,274.31,1555800.0,62.46,9838900.0,140.46,9073500.0,42.32,1373400.0,133.2,4021744.0,382.2,2122822.0,1520.0,43507.0,207.5,2849200.0,1826.0,209839.0,71.96,1093000.0,587.85,791900.0,3944.0,6907639.0,20.02,7553500.0,3065.0,13057.0,96.54,600266.0,276.0,745885.0,4585.5,3303412.0,135.33,2220700.0,4668.0,1962484.0,212.53,1059900.0,214.44,1691700.0,2358.0,88805.0,741.6,1822473.0,44.95,1295472.0,239.83,924300.0,54.93,4086900.0,551.08,623400.0,297.0,2041076.0,138.22,2294500.0,727.8,13393077.0,504.5,2731169.0,241.37,1586600.0,2200.0,114149.0,341.9,5609115.0,120.28,10456300.0,93.68,1703900.0,33.59,3033504.0,219.4,787226.0,606.5,1585277.0,491.5,121670.0,6.32,72866381.0,93.24,2641943.0,241.7,3410054.0,223.9,1823500.0,258.4,13116878.0,82.81,9114400.0,77.85,9826600.0,1599.0,366888.0,502.0,78510.0,319.8,2131987.0,46.85,2512549.0,76.5,1633186.0,1188.0,2074450.0,90.02,1674466.0,689.8,5722629.0,130.1,2200187.0,2431.5,21687809.0,45.63,1040083.0,331.25,1338600.0,196.5,2069659.0,117.6,731300.0,34.03,17255900.0,1800.0,792250.0,879.0,3974015.0,904.0,294295.0,1003.0,2347832.0,304.55,454200.0,422.23,1008100.0,120.8,1754850.0,91.13,5214600.0,259.5,216673.0,65.9,639800.0,153.28,1862300.0,470.23,1232100.0,183.4,488524.0,6000.0,278810.0,73.31,4060500.0,90.7,1570858.0,163.4,1243386.0,187.8,5267.0,1598.0,1752034.0,1390.0,294181.0,141.1,3786093.0,1087.5,6535198.0,223.87,425500.0,911.0,2194461.0,8.94,18614300.0,7.934,4982256.0,122.49,2021400.0,19.226,4251649.0,85.52,3094300.0,187.28,1915800.0,208.95,1920138.0,77.3,9028681.0,939.0,115557.0,2682.0,512918.0,41.92,4555900.0,59.14,3335100.0,58.66,3291800.0,96.48,478158.0,49.91,5965600.0,357.11,1521400.0,88.5,591462.0,72.89,4577700.0,27.19,43351000.0,58.7,2052300.0,544.5,944217.0,4500.0,346798.0,248.5,6217093.0,1352.0,324800.0,448.52,635400.0,208.27,1810900.0,50.16,1756800.0,136.06,3325100.0,164.2,1819372.0,1814.0,250751.0,90.76,213048.0,73.18,3431200.0,37.14,8600500.0,107.4,2092914.0,92.15,9113800.0,28.68,3836950.0,526.0,158294.0,98.8,1783244.0,125.5,5612900.0,150.99,1069300.0,431.64,3492200.0,290.5,737451.0,259.35,4562300.0,527.5,655174.0,1330.7,109100.0,66.58,4817200.0,172.35,2833800.0,79.2,5635721.0,59.51,1228000.0,284.8,870566.0,86.66,2854400.0,215.6,1836703.0,259.08,1779000.0,308.5,566077.0,357.7,22633126.0,250.74,150381900.0,62.03,2365500.0,335.87,1475100.0,50.08,8850900.0,51.99,5575627.0,213.3,1713600.0,116.5,32046377.0,152.15,14125000.0,66.23,2115200.0,569.27,371800.0,68.03,9318000.0,73.77,22750200.0,49.91,7023594.0,41.8,1705800.0,166.79,775900.0,111.0,5253094.0,377.74,650000.0,4816.0,5155141.0,56.24,1564312.0,427.96,8345700.0,219.78,3879500.0,97.21,5817200.0,589.21,885100.0,72.2,352677.0,214.5,661412.0,39.51,12753700.0,862.5,888101.0,1098.0,2380766.0,334.37,8906000.0,821.0,79515.0,509.0,142202.0,32.72,6592900.0,31.26,2113449.0,114.5,3652900.0,90.55,1672800.0,244.54,765200.0,28.35,2850162.0,70.24,91634835.0,390.0,121205.0,97.15,79157.0,95.04,1141557.0,290.05,885700.0,251.36,876600.0,492.42,1247300.0,120.0,7046200.0,339.8,345911.0,68.64,2112000.0,7.81,10185900.0,623.8,904591.0,42.7,29402100.0,181.97,2173800.0,334.86,570000.0,8.33,57586500.0,224.87,1655700.0,37.7,5526000.0,108.76,1598400.0,2202.0,1719567.0,147.65,1976400.0,67.94,20678800.0,1620.0,664986.0,437.5,177564.0,228.63,1797200.0,58.48,5750600.0,94.96,18046900.0,368.2,3181780.0,552.6,2007244.0,71.24,2497800.0,145.88,1816500.0,218.18,1610000.0,2559.0,2011465.0,325.68,922800.0,281.5,1795207.0,25.31,2427100.0,79.11,2810500.0,71.55,5639000.0,107.37,14235700.0,376.0,986700.0,113.35,1773200.0,146.16,2301000.0,35.77,870522.0,99.45,1607000.0,234.48,507400.0,200.59,2186000.0,150.91,2093100.0
+2025-04-24,324.5,1171718.0,107.02,1989400.0,164.9,6653748.0,2113.895,5889460.0,208.37,47311000.0,180.37,8789400.0,142.4,1697479.0,2190.0,614303.0,58.24,1036796.0,121.71,3690300.0,129.38,6595500.0,40.66,894755.0,16.69,3242657.0,92.1,1828800.0,291.41,3271400.0,35.9,2381404.0,360.91,3085100.0,195.23,5606700.0,48.78,2151900.0,3208.0,477112.0,294.55,1686300.0,215.6,719453.0,271.71,1303300.0,1468.4,71216.0,98.92,847400.0,10.12,13945100.0,109.14,1613700.0,221.5,720819.0,4038.825,696733.0,178.58,674312.0,82.45,2620800.0,137.26,1392522.0,193.19,277200.0,421.2,663419.0,331.52,961100.0,79.2,2048200.0,58.17,2274100.0,210.0,215421.0,184.27,976100.0,194.86,914300.0,139.51,2617900.0,356.5,776398.0,1138.0,293565.0,150.17,7609200.0,9.66,29830800.0,94.47,33681900.0,167.24,1253400.0,279.84,2260500.0,474.08,770600.0,210.91,2885500.0,186.54,43763200.0,75.29,11772000.0,1686.5,1976523.0,94.0,379398.0,365.05,1889900.0,65.3,1261000.0,16.26,6879800.0,268.85,813600.0,76.03,14920900.0,133.32,2774800.0,55.06,2513200.0,77.26,1115000.0,112.01,5047600.0,316.5,577990.0,136.7,486873.0,1356.0,99740.0,675.0,1770700.0,573.0,566891.0,159.67,1498200.0,345.0,877854.0,815.0,2131110.0,539.0,6066430.0,206.73,536300.0,188.15,27576900.0,173.62,1241500.0,146.04,1209500.0,590.67,493200.0,267.32,2696300.0,10444.0,4024887.0,3609.6499,122400.0,176.26,10984200.0,1684.0,6610166.0,794.5,2919617.0,39.58,42457100.0,679.0,179622.0,173.0,151729.0,50.52,2292400.0,289.6,85245595.0,44.54,2318485.0,3180.0,6789893.0,30.41,3601300.0,22.48,2399035.0,120.8,2834929.0,140.3,3068357.0,12.25,6481345.0,66.0,3671600.0,438.6,794201.0,335.5,486642.0,204.45,1345700.0,120.95,366332.0,18.75,2549500.0,905.5,10606196.0,34.61,1718600.0,80.8,1276700.0,5660.0,58687.0,735.0,89421.0,392.5,466343.0,119.51,1600200.0,78.72,4897900.0,4000.0,301634.0,4827.9702,238000.0,36.38,9679200.0,120.91,900400.0,916.26,619700.0,384.0,1973842.0,326.1,2815801.0,74.8,1162130.0,48.69,20579300.0,581.0,136001.0,75.18,1951020.0,108.4,1246004.0,72.23,3705193.0,55.74,479221.0,2318.0,1597025.0,285.5,698643.0,461.6,359606.0,362.2,43690936.0,259.4,346059.0,238.13,334200.0,701.2,2688875.0,445.0,2202226.0,546.0,87679.0,531.64,3173400.0,117.76,1150200.0,1228.0,45883.0,480.0,370429.0,97.2,671132.0,101.14,8984500.0,166.6,10058039.0,453.947,8609035.0,1298.0,29054.0,28.18,1825457.0,2564.0,197387.0,134.55,6577400.0,66.03,1004100.0,962.0,224448.0,484.8,408689.0,68.16,13672300.0,13.77,3048670.0,24.92,4307500.0,135.84,1588300.0,132.0,444706.0,60.31,4665900.0,306.86,2874400.0,282.0,1964200.0,311.8,1078286.0,23.35,4244016.0,212.68,778500.0,122.88,3168900.0,2360.0,151852.0,6680.0,287441.0,3802.0,353253.0,100.75,3691200.0,1254.5,397697.0,131.0,448582.0,281.78,2177700.0,158.94,961000.0,77.3,1620200.0,37.44,4389000.0,4805.0,15105.0,100.21,2662800.0,385.5,609275.0,92.03,1365900.0,94.2,2566992.0,335.33,2171700.0,335.7,1341300.0,135.36,517400.0,3280.0,101198.0,92.7,11292300.0,3.725,369040.0,137.57,1221100.0,33.19,44282300.0,239.5,281816.0,263.27,2632100.0,49.54,29453300.0,293.96,711200.0,74.14,5981800.0,153.6,9823200.0,61.58,5123000.0,37.9,6127800.0,74.1,2503790.0,185.05,6516700.0,68.72,462303.0,82.58,1123000.0,91.8,6520300.0,282.39,1928200.0,321.89,284500.0,36.72,2175200.0,2493.0,3477071.0,61.97,3596600.0,114.02,684700.0,2970.0,699254.0,91.35,5149200.0,115.76,2633500.0,264.7,7857600.0,171.8,411223.0,414.05,4624900.0,40.23,2882578.0,56.29,22782300.0,83.22,2308400.0,28.14,13572800.0,209.75,1507100.0,258.2,5150507.0,25.46,4945400.0,72.12,4130300.0,61.71,3774700.0,461.5,653910.0,103.3,4611110.0,65.92,7014000.0,139.07,7745800.0,5130.0,84124.0,27.17,7549600.0,53.35,3980400.0,42.02,8777700.0,187.22,3327900.0,57.27,1543100.0,280.9,373438.0,22.07,6986702.0,4794.0,208387.0,27.636,9781075.0,99.6,4943000.0,464.51,828400.0,916.0,121760.0,110.65,2280300.0,94.4,6367200.0,131.5,533411.0,93.81,3693400.0,120.4,909085.0,2100.574,3196986.0,175.87,1569200.0,126.04,3310600.0,37.07,1803570.0,196.5,4453400.0,90.01,10310000.0,1886.0,212797.0,153.75,1957400.0,81.23,4289500.0,1084.0,315958.0,18.81,5285900.0,52.4,707999.0,271.8,613850.0,169.72,2581900.0,29.76,13069300.0,3815.1201,220488.0,487.97,507000.0,200.44,935600.0,582.0,1606585.0,550.0,163527.0,32.13,3872592.0,136.98,1833000.0,32.75,5740600.0,34.32,1726692.0,120.7,3199000.0,139.56,648300.0,31.47,6477000.0,70.78,3922800.0,146.19,2274700.0,67.2,4760000.0,239.67,1030500.0,111.29,2389200.0,31.88,504454.0,757.0,118327.0,2056.0,653173.0,257.2,1185400.0,355.19,357500.0,58.2,2184300.0,58.65,2721800.0,252.0,639097.0,125.4,616081.0,428.79,1485400.0,164.1,1787059.0,80.82,1806600.0,105.05,2762700.0,37.76,662440.0,7.5,18713414.0,18.705,7486423.0,12.692,12283382.0,860.0,209909.0,569.0,1935289.0,15.165,5768651.0,113.46,2075400.0,839.0,117336.0,158.03,413300.0,817.19,490900.0,69.31,1145800.0,48.82,10317800.0,54.22,507177.0,408.73,124700.0,58.53,2286300.0,181.0,209267.0,89.0,6106628.0,276.6,360900.0,287.02,2751600.0,84.97,3437200.0,68.28,1397300.0,75.13,11705300.0,154.4,235279.0,46.33,6241700.0,110.98,1617800.0,159.55,1366100.0,3602.0,1237010.0,141.86,906100.0,492.8,11672339.0,10.06,87031000.0,529.0,259989.0,41.05,6621800.0,1031.0,302592.0,236.5,582946.0,37.63,23970900.0,428.15,174200.0,215.69,1132800.0,42.28,7356300.0,687.0,66168.0,384.5,632498.0,268.16,497200.0,73.8,1046350.0,164.6,500484.0,887.0,240201.0,176.9,17074759.0,1936.8101,181700.0,79.87,5489400.0,35.78,3563800.0,24.17,544500.0,3195.0,125774.0,49.02,2670400.0,650.5,202508.0,39.85,874071.0,1004.0,1061868.0,95.51,1039700.0,78.9,1552437.0,369.5,165826.0,136.44,3242800.0,328.0,366433.0,100.72,4087900.0,51.9367,2066272.0,718.0,1812973.0,54.8,1115445.0,14740.0,299929.0,72.4,1671744.0,271.71,1835000.0,180.42,1081200.0,6780.0,1048.0,197.41,5906300.0,67.08,6555800.0,362.0,344362.0,360.49,4980400.0,35.04,1525400.0,869.5,298916.0,106.15,10133200.0,56.39,3532900.0,123.92,631500.0,41.89,1905388.0,267.75,158776358.0,43.88,6845300.0,46.88,7509200.0,184.0,1045364.0,1604.0,77830.0,161.47,30787500.0,159.28,45894000.0,117.09,1141400.0,305.0,374812.0,72.06,6357200.0,1845.0,276549.0,216.0,904782.0,199.11,686600.0,276.2,496347.0,545.37,2223600.0,147.0,513043.0,1394.0,9805681.0,1019.15,246400.0,21.21,14237400.0,60.37,6126900.0,69.2,1765149.0,14.55,16491400.0,156.0,1713182.0,341.41,2272300.0,359.64,2749500.0,166.45,264600.0,68.46,425037.0,890.0,103203.0,506.0,267163.0,115.8,2346268.0,119.24,1699400.0,221.9,824400.0,1922.0,340491.0,1744.0,426543.0,2700.0,565613.0,376.6,33685519.0,219.36,1786700.0,248.0,1006438.0,280.0,88622.0,241.3,546493.0,271.8,2245173.0,58.29,2254500.0,189.1989,3437322.0,16.18,18837500.0,25.33,6542700.0,1950.0,27950.0,30.19,1879600.0,835.2,27094256.0,66.23,1924800.0,747.0,24663.0,13.93,5114100.0,1126.0,827297.0,163.99,760800.0,257.5,177448.0,107.0,4371413.0,360.28,470586.0,267.83,1061100.0,2400.0,93166.0,720.0,793611.0,179.5,245600.0,133.49,2224200.0,318.0,263646.0,261.5,50902987.0,15.335,10429080.0,229.33,15428100.0,175.8,403266.0,162.98,1559700.0,1840.0,2028564.0,1168.0,17520.0,440.98,746800.0,341.0,708869.0,173.79,995400.0,76.64,994500.0,29.575,7509041.0,1045.0,390894.0,7780.0,438851.0,304.0,289713.0,4190.0,1445967.0,3020.0,1955637.0,1759.0,1227897.0,645.0,1951622.0,58.97,1129800.0,707.2,13460901.0,16.642,10995123.0,111.8,3774456.0,21.49,117086200.0,614.83,1601000.0,33.87,2393000.0,463.4,418756.0,47.63,2200200.0,43.1,1746274.0,150.68,1457600.0,75.74,1802000.0,85.32,990000.0,4.5575,54554863.0,508.13,2287100.0,417.85,574800.0,133.0,791772.0,4554.0,1117932.0,80.8,33437632.0,242.07,957700.0,48.16,2304739.0,14.07,6606200.0,178.8,8965733.0,121.1188,811232.0,919.0,560492.0,132.98,1200100.0,146.13,1382200.0,80.36,3277100.0,78.16,51685648.0,630.0,397023.0,491.0,139225.0,113.5,766408.0,569.0,150008.0,505.0,947017.0,172.54,475900.0,1250.0,1358218.0,102.8,1093538.0,154.93,8310400.0,244.64,9055200.0,820.0,158395.0,70.0,1427117.0,137.0,998042.0,34.46,15724200.0,173.24,553990.0,14.87,8822700.0,143.79,1825600.0,267.1,3564071.0,29.64,8345500.0,135.0,1154943.0,20.43,7684600.0,113.25,5974600.0,689.42,1304000.0,1364.0,755113.0,132.34,2709000.0,26.87,10988200.0,65.68,2432400.0,707.0,220912.0,72.52,16893900.0,71.35,9228000.0,22.75,15417600.0,86.24,606700.0,580.0,4093787.0,145.56,1153500.0,109.22,2277400.0,237.2,30486273.0,228.58,845000.0,216.27,1946700.0,524.05,638600.0,37.26,5913200.0,72.66,120151468.0,859.73,2939500.0,191.2,5203404.0,466.81,1105000.0,61.33,1513600.0,222.05,2243200.0,95.8,431043.0,70.9,18159400.0,583.0,356976.0,11485.0,1116125.0,270.64,1283300.0,26.46,22090000.0,36.61,11524800.0,52.6,1332700.0,888.0,143455.0,59.25,3932200.0,132.72,1742600.0,535.46,2209100.0,159.46,683400.0,238.0,218122.0,236.26,2329800.0,60.3,3216100.0,53.81,1649627.0,499.7,605877.0,316.22,2479500.0,58.95,551428.0,47.12,20418800.0,688.43,862200.0,439.58,974100.0,173.21,3316800.0,65.52,8277000.0,84.3,5959000.0,193.6,772650.0,2204.8101,391200.0,75.86,2091600.0,187.6,237205.0,31.42,6263200.0,3385.0,49310.0,109.1,715400.0,75.01,1289700.0,394.5,10197694.0,218.19,483200.0,30.85,1436214.0,509.25,324100.0,218.96,1792900.0,138.88,2921100.0,1125.5,677149.0,202.0,3862367.0,1124.0,733211.0,58.59,3619100.0,58.71,6053700.0,313.81,1476300.0,200.0,604128.0,226.5,866203.0,28.93,6143000.0,137.54,3061400.0,580.75,1046700.0,230.5,736917.0,539.0,298747.0,79.84,18471500.0,27.39,4794900.0,413.8,3775383.0,57.33,21404800.0,115.6,6640700.0,530.6,689700.0,387.3,22232300.0,428.14,425000.0,266.5,392932.0,350.34,10781400.0,29.41,1639200.0,169.16,1022000.0,30.19,3151400.0,1075.0,267400.0,137.6,3228027.0,826.0,85895.0,603.0,361164.0,260.5,502123.0,142.5,1116253.0,355.0,106800.0,1460.0,22633.0,139.8,452355.0,17.15,15301200.0,11.68,3675748.0,74.74,4057000.0,189.45,298400.0,66.35,13724700.0,55.7,15827500.0,70.2,618394.0,109.687,63819000.0,1076.0,11089282.0,39.68,2600400.0,58.48,14508500.0,463.07,1805100.0,4.25,35135940.0,938.57,6083100.0,106.11,1699800.0,226.68,1798700.0,88.17,1813000.0,92.4,1171800.0,115.29,1784100.0,106.43,220815000.0,7146.8799,17200.0,468.7,62072094.0,31.0,278000.0,26.84,3168100.0,193.57,4247200.0,11890.0,612838.0,57.15,5522300.0,282.2,2436819.0,158.9,1834800.0,86.28,3494400.0,76.37,3279100.0,39.96,13190000.0,122.1,1658203.0,380.8,412817.0,12.705,8141710.0,137.51,7305900.0,90.1447,16632000.0,455.0,460277.0,92.74,5064300.0,1682.0,51714.0,40.37,7860600.0,46.72,619841.0,822.0,403433.0,256.8,286679.0,35.98,626238.0,176.04,4023400.0,725.8333,134132.0,225.86,331900.0,144.21,1602800.0,92.68,2874600.0,192.6,325027.0,17.39,15162500.0,284.0,2762972.0,103.27,8587200.0,81.72,2634500.0,135.31,15577300.0,232.0,808748.0,197.8,667655.0,22.78,35009600.0,75.0,1987200.0,159.53,20077700.0,265.19,1821600.0,596.81,903800.0,552.0,166253.0,102.85,1940300.0,583.5,1694677.0,100.0,1574816.0,275.5,1525039.0,188.71,1088100.0,103.36,4602300.0,2980.0,124140.0,170.07,8564900.0,159.75,1382400.0,511.0,467101.0,484.0,3375656.0,90.18,1673500.0,94.48,1587600.0,259.38,520800.0,288.7,1339000.0,550.0,89561.0,104.13,1010600.0,1322.0,10135.0,36.25,9141900.0,115.6,503645.0,807.461,4948753.0,39.98,2185584.0,293.79,689700.0,3514.0,85842.0,1249.619,1803308.0,1175.5,1605903.0,104.69,2536800.0,151.64,787400.0,735.0,331306.0,87.22,464920.0,282.12,1606100.0,64.77,10877000.0,147.21,8810600.0,43.06,1213300.0,133.4,2141243.0,383.8,1439294.0,1522.0,35172.0,211.31,1516900.0,1838.0,178731.0,71.45,673800.0,599.76,1317000.0,3967.0,14350915.0,20.54,8695200.0,3070.0,10922.0,96.74,511566.0,279.0,613097.0,4611.5,2994383.0,137.26,1750600.0,4680.0,1592373.0,220.15,912600.0,236.1,2257900.0,2385.0,47340.0,729.8,3246488.0,46.92,1199368.0,248.54,692700.0,55.47,3360300.0,559.66,674300.0,293.8,7710581.0,139.93,2484900.0,735.2,16153297.0,506.5,3161835.0,240.76,1771500.0,2275.0,57638.0,337.9,4939057.0,121.97,4512800.0,95.13,2168500.0,34.02,2292166.0,220.9,602860.0,607.0,688050.0,494.5,104081.0,6.254,21640415.0,93.35,2475345.0,241.15,2100276.0,222.84,883200.0,261.2,12881249.0,83.86,6798100.0,79.38,8423300.0,1582.0,236201.0,501.0,127428.0,322.4,1231832.0,46.95,1581307.0,77.0,2189632.0,1190.0,1902063.0,90.3,938868.0,689.6,4689917.0,129.5,3010219.0,2434.0,8111450.0,45.88,566370.0,334.44,1081400.0,200.65,1405783.0,115.69,1115300.0,34.93,15197200.0,1818.0,1755740.0,888.8,3954700.0,892.0,309244.0,1004.5,1774851.0,310.74,343700.0,438.9,1093000.0,127.6,1680965.0,91.05,3018400.0,258.5,304760.0,67.53,750900.0,156.2,1696800.0,481.26,1228300.0,185.0,268584.0,5920.0,120993.0,74.52,4021500.0,91.0,2946313.0,165.2,1388306.0,188.0,4628.0,1611.808,2875694.0,1394.0,192626.0,141.3,1288803.0,1083.2679,4737783.0,226.35,333700.0,909.0,7828776.0,9.33,11394200.0,8.119,2467648.0,127.38,1352300.0,20.24,4415314.0,87.57,2556300.0,187.5,1586900.0,213.0,1029273.0,77.4,3644579.0,939.0,113517.0,2720.0,1492026.0,42.45,4821400.0,61.92,1949400.0,61.5,3313300.0,97.96,275355.0,51.92,4406600.0,361.05,1349800.0,90.7,282669.0,72.54,2649200.0,27.53,43640800.0,58.35,1296400.0,551.5,2453615.0,4505.0,68263.0,250.0,737820.0,1368.02,210300.0,459.13,424800.0,225.08,2979500.0,50.78,2472200.0,143.52,2544600.0,163.4,1508660.0,1842.0,164035.0,91.28,179041.0,77.3,3576800.0,37.9,8135300.0,107.6,1457323.0,95.31,7718800.0,28.48,2233956.0,526.0,359413.0,98.6,1358249.0,126.5,4626200.0,155.28,1009900.0,426.66,3662400.0,291.5,586876.0,262.18,5047200.0,527.0,1035301.0,1335.79,86700.0,68.3,3332000.0,177.0,1330700.0,78.5,3427228.0,61.65,1251000.0,288.0,536227.0,89.52,1762400.0,218.2,1054692.0,260.4,1414200.0,309.0,370151.0,360.3,41237125.0,259.51,94464200.0,61.42,2125100.0,343.04,1261500.0,53.27,6880800.0,52.15,4292524.0,222.69,2966600.0,115.25,13985727.0,162.13,18950400.0,67.93,1980700.0,530.5,778900.0,69.05,7018900.0,78.1,22188500.0,49.51,6856721.0,41.57,2260800.0,174.0,1065700.0,112.8,2870094.0,385.93,538500.0,4791.0,5177871.0,56.14,964705.0,424.25,7629100.0,215.45,5205100.0,98.92,6641000.0,647.36,1534800.0,72.58,204441.0,218.0,235680.0,40.05,9478300.0,875.385,744733.0,1105.5,3562867.0,335.71,8055200.0,830.0,98624.0,512.0,59494.0,32.46,5595900.0,31.42,1705017.0,113.36,4783000.0,91.74,1455600.0,249.51,748400.0,28.79,2889481.0,70.1,91747135.0,396.5,33681.0,98.9,46793.0,96.5,771731.0,288.24,717800.0,252.59,1318000.0,492.47,1369100.0,124.23,5468700.0,325.2,345843.0,68.41,2216800.0,8.03,12860100.0,618.6,806998.0,42.81,16597300.0,185.38,1365400.0,340.7,434700.0,8.5,30082700.0,236.87,1685400.0,40.17,5943900.0,108.91,2083200.0,2302.0,1116684.0,147.75,1684100.0,69.56,18420900.0,1572.0,253432.0,428.0,301735.0,227.47,1869900.0,59.61,5884800.0,95.84,13444500.0,372.2,784236.0,559.8,2779574.0,71.75,1819900.0,151.4,1288300.0,210.59,2545600.0,2524.0,1967567.0,307.06,1402000.0,283.0,1169275.0,25.5,4047800.0,81.58,1937000.0,70.29,6499700.0,108.63,9849600.0,379.0,575648.0,115.61,1819200.0,147.58,2079800.0,35.49,607889.0,101.5,1972300.0,244.08,411100.0,210.14,2642900.0,152.3,2147400.0
+2025-04-25,324.0,3206473.0,106.28,1120600.0,165.7,4234845.0,2107.0286,1672954.0,209.28,38222300.0,186.06,10482100.0,142.9,1969185.0,2203.0,884675.0,57.32,1437268.0,122.51,2905000.0,128.85,4849100.0,43.22,1329941.0,16.88,4079423.0,90.68,1304300.0,293.39,2919200.0,35.7,2233641.0,367.72,3499300.0,194.59,3206800.0,48.25,2261700.0,3208.0,397396.0,291.76,1482000.0,217.0,558166.0,269.93,1308100.0,1466.4,61217.0,98.28,1489300.0,10.05,13192100.0,107.94,1829700.0,223.0,1124335.0,4104.0,666622.0,178.44,687114.0,81.22,2657600.0,140.6,1438906.0,190.83,305000.0,421.8,361881.0,322.3,2164300.0,79.79,1307100.0,57.73,3065800.0,213.5,94135.0,183.35,1162700.0,192.91,1156100.0,136.49,1052900.0,359.1,775093.0,1142.0,244624.0,151.55,4805200.0,9.54,25827000.0,96.65,28575300.0,166.69,711100.0,280.84,1994600.0,465.94,528400.0,210.82,2464500.0,188.99,36414300.0,77.91,12462700.0,1698.0,887495.0,95.0,803891.0,335.85,5317700.0,64.99,1298800.0,16.35,4636600.0,267.11,668500.0,75.85,14324600.0,133.4,2588300.0,55.93,1452000.0,75.88,1220400.0,113.34,3908400.0,293.5,544168.0,140.3,928118.0,1356.0,100948.0,677.27,1280900.0,580.0,133085.0,158.14,1245900.0,354.5,1062351.0,813.6,1559087.0,543.8,11171405.0,205.76,642800.0,192.31,21242300.0,170.75,695600.0,143.97,1342100.0,603.78,556200.0,264.81,1940100.0,10400.0,2801716.0,3609.3301,103800.0,177.95,7644200.0,1682.5,6164442.0,806.5,1078784.0,39.69,32694200.0,678.0,97568.0,171.0,328809.0,50.56,2094100.0,292.85,32894742.0,44.92,3662188.0,3141.0,4641553.0,30.22,3466700.0,22.99,3782168.0,121.4,1068654.0,140.5,2192677.0,12.455,8267865.0,67.71,5171700.0,445.0,498109.0,342.5,419220.0,205.08,1690600.0,119.85,278509.0,18.72,3536200.0,894.0,1275743.0,33.96,2031400.0,80.91,1103300.0,5750.0,101203.0,741.0,97603.0,399.0,594697.0,118.84,1538300.0,78.65,2508000.0,4010.0,233360.0,4838.4399,189600.0,36.45,7103000.0,121.35,819400.0,907.69,444400.0,384.4,2692317.0,327.9,2403833.0,76.32,1434348.0,47.9,16298800.0,581.0,133102.0,74.78,1777433.0,109.0,1464523.0,72.81,2764070.0,58.24,754856.0,2292.0,1296905.0,286.5,538178.0,460.8,310717.0,364.45,49611980.0,274.0,478584.0,237.72,350800.0,707.0,1458105.0,448.2,2600112.0,550.0,157122.0,530.96,2742800.0,114.44,3085500.0,1234.0,35160.0,475.0,894161.0,99.2,527427.0,101.9,5413000.0,168.0,14788829.0,452.3,9236654.0,1302.0,50498.0,27.9,1327423.0,2562.0,328975.0,132.86,4663700.0,65.85,770200.0,968.0,298044.0,496.6,357062.0,68.43,12253400.0,13.75,2366046.0,24.45,6447200.0,137.56,1804000.0,130.05,961598.0,60.06,3869000.0,306.45,2162400.0,279.11,2381200.0,316.6,424565.0,22.95,4600545.0,213.59,640100.0,120.73,1717600.0,2360.0,125352.0,6580.0,205853.0,3798.0,368805.0,100.19,1716700.0,1275.5,549953.0,134.4,463574.0,289.63,2414000.0,157.95,1042300.0,78.47,1883700.0,37.06,3350600.0,4810.0,15183.0,99.31,2777200.0,386.5,575933.0,89.75,1108200.0,95.2,1511405.0,373.65,2702300.0,335.36,1400100.0,133.69,686800.0,3315.0,304944.0,93.91,9599000.0,3.685,223520.0,138.27,825100.0,33.9,29368800.0,235.5,242476.0,266.3,1709100.0,51.78,26671900.0,293.26,576400.0,72.18,3216600.0,157.35,13072416.0,57.69,8848300.0,38.19,6872500.0,74.4,2271823.0,182.73,3464000.0,69.88,547843.0,80.89,1150400.0,91.72,4736600.0,285.9,1815800.0,322.03,207700.0,36.29,2383100.0,2459.0,6140020.0,60.9,4381100.0,114.0,950800.0,2970.0,444396.0,92.44,5629800.0,114.66,1516200.0,267.85,5651700.0,173.8,472182.0,424.88,3335500.0,40.57,3620980.0,56.71,16493500.0,82.82,2295400.0,27.84,14351200.0,208.4,1172800.0,256.8,8557788.0,25.37,3411100.0,72.17,2906600.0,61.47,1805400.0,461.0,786580.0,105.6,1822383.0,65.32,5022300.0,138.73,6878500.0,5140.0,33844.0,28.44,5507800.0,52.95,5352200.0,41.58,7197200.0,187.76,4515100.0,57.81,1232800.0,282.8,467842.0,22.49,5853186.0,4792.0,235001.0,27.4854,5766114.0,101.52,3025500.0,459.3,983400.0,934.0,111589.0,109.19,2006000.0,94.89,4466700.0,133.5,194233.0,93.56,3040100.0,120.85,1293196.0,2065.0,6416793.0,173.76,1033400.0,124.56,3588200.0,37.29,1959721.0,197.14,2608700.0,90.28,7749600.0,1878.0,86413.0,159.88,3387600.0,80.57,3137800.0,1067.0,690436.0,17.83,11084800.0,52.6,793628.0,271.0,530582.0,169.01,1122800.0,30.02,12991600.0,3884.0,141556.0,487.58,1020600.0,199.1,811700.0,597.5,707642.0,564.0,104703.0,32.55,2035872.0,134.76,1294700.0,31.18,12651313.0,35.08,1056364.0,119.85,2717200.0,139.56,600700.0,31.35,5181500.0,71.66,2858000.0,146.6,1836600.0,67.83,4200800.0,238.14,900000.0,110.45,2820700.0,26.53,2858868.0,760.0,131831.0,2020.0,1093175.0,256.48,1118400.0,353.15,256100.0,57.96,2966200.0,59.39,2585800.0,253.3,534593.0,123.6,280009.0,421.68,1534500.0,164.4,5930210.0,75.84,2158800.0,105.28,2636100.0,37.77,786599.0,7.53,18494501.0,17.425,8139677.0,12.758,9692243.0,871.5,147761.0,588.2,5654626.0,15.025,5407656.0,113.07,2093400.0,842.0,179223.0,159.12,440700.0,838.1,605300.0,68.53,1318700.0,50.24,9360300.0,53.86,445963.0,361.85,326400.0,57.86,2992200.0,181.8,236105.0,89.6,722783.0,275.5,241800.0,288.82,2177400.0,84.61,2697800.0,67.88,1972300.0,76.04,6330200.0,155.6,314751.0,46.22,6271500.0,108.58,1327000.0,160.11,1020700.0,3626.0,1017118.0,141.05,730000.0,489.0,13032716.0,10.04,88682400.0,546.0,255235.0,40.365,6392800.0,1041.0,209975.0,239.0,563740.0,37.35,10958800.0,424.47,151600.0,211.56,1328900.0,42.34,5278300.0,696.0,81023.0,387.0,571558.0,270.03,607600.0,73.3,1240537.0,164.3,641931.0,885.0,523268.0,177.53,7894688.0,1952.3101,182400.0,79.26,4098000.0,35.28,3221500.0,24.46,249600.0,3225.0,197859.0,49.35,2770700.0,655.0,188824.0,39.85,716149.0,982.5,1004059.0,94.38,418300.0,79.1,949403.0,369.0,220417.0,141.86,2703000.0,328.5,456914.0,101.8,3350000.0,51.9367,2835534.0,698.0,1139099.0,55.2,849365.0,15120.0,39502.0,73.2,818014.0,271.97,947600.0,183.4,1223600.0,6940.0,1658.0,198.43,4390600.0,68.42,5508600.0,364.5,202246.0,372.42,3961100.0,35.29,1428600.0,888.9,285728.0,103.17,14208000.0,56.14,3996100.0,122.96,353900.0,42.81,1951753.0,268.45,33589103.0,44.18,3768600.0,47.11,8108100.0,179.4,1147911.0,1600.0,109134.0,163.85,35148100.0,161.96,56034000.0,116.64,1171400.0,303.0,520342.0,72.48,3427400.0,1815.0,155564.0,217.5,786593.0,198.96,561200.0,273.8,684825.0,544.86,1612700.0,148.0,413384.0,1389.0,7504582.0,1013.87,149600.0,20.85,11009100.0,60.99,3857600.0,71.65,2872514.0,14.4,17839800.0,158.4,3077801.0,327.92,2803600.0,357.58,2811300.0,172.75,338334.0,68.3,312893.0,872.0,204484.0,508.0,316093.0,116.6,1782823.0,118.76,1814000.0,226.05,570300.0,1899.0,755451.0,1772.0,38387.0,2730.0,342950.0,377.5,47936556.0,219.62,1591600.0,250.4,639176.0,280.8,92856.0,233.8,349794.0,268.8,2770319.0,58.02,1814300.0,187.7097,3860979.0,16.24,10292000.0,25.28,5023200.0,1988.0,45154.0,29.7,2383900.0,834.0,37463850.0,65.17,736900.0,747.0,102390.0,13.88,5064400.0,1104.0,1145236.0,163.28,981800.0,265.0,223082.0,107.2,461378.0,359.84,434579.0,264.4,1097900.0,2440.0,207276.0,722.0,3022576.0,178.5,49927.0,135.76,1603300.0,321.0,159500.0,265.6,28308987.0,15.455,14086903.0,232.41,6700100.0,176.0,457156.0,163.23,1642800.0,1880.0,631330.0,1180.0,37869.0,437.44,939300.0,345.0,469017.0,173.0,603200.0,76.24,1349700.0,30.13,4704718.0,1060.0,515727.0,7846.0,329710.0,306.0,314198.0,4209.0,1466129.0,3003.0,2974857.0,1782.0,319197.0,650.0,1450353.0,59.16,1237400.0,713.6,21977017.0,16.876,10296420.0,112.4,2347985.0,20.05,147711200.0,624.12,1540600.0,33.78,2283500.0,459.4,819598.0,47.35,2158900.0,43.0,2159851.0,150.28,1333100.0,74.98,3403600.0,87.72,2098000.0,4.665,51981583.0,514.59,2016000.0,416.09,714600.0,135.2,831403.0,4594.0,1420801.0,80.8,55947859.0,239.5,1285800.0,48.7,9661923.0,13.93,6258200.0,182.5,1266855.0,120.3663,532371.0,929.0,281492.0,129.73,1960400.0,146.92,1049700.0,81.07,2920600.0,77.54,16295222.0,631.0,277130.0,496.0,21427.0,114.0,839386.0,572.0,68758.0,510.0,1004264.0,170.93,429600.0,1256.0,375151.0,103.2,1331230.0,154.58,8643600.0,243.55,8588600.0,822.0,119296.0,70.0,909358.0,135.2,1052476.0,34.4,9610800.0,174.5,280094.0,14.72,8052200.0,144.01,802100.0,270.9,8287479.0,29.49,8152700.0,137.6,758854.0,20.35,4939200.0,113.63,3554800.0,694.61,631600.0,1368.0,512214.0,131.61,2627000.0,26.85,9267300.0,65.03,2156200.0,700.5,629392.0,71.91,16316000.0,70.0,8847100.0,23.01,22249600.0,85.27,447500.0,579.5,1679167.0,145.71,1212800.0,107.63,2130900.0,237.6,20206766.0,228.31,907300.0,216.08,1637000.0,527.31,413200.0,37.41,4324400.0,73.0,86609543.0,884.54,3398900.0,191.9,5088436.0,477.64,1521700.0,60.74,1328600.0,220.91,1493700.0,97.06,405431.0,71.42,9751500.0,567.0,342394.0,11440.0,582964.0,267.9,1423000.0,26.49,10540100.0,35.89,6978000.0,51.94,1325900.0,887.0,170957.0,59.44,4638600.0,132.76,1277500.0,533.48,2006100.0,159.38,366600.0,240.0,232322.0,236.2,1989900.0,60.42,2892900.0,54.59,3250409.0,498.8,561897.0,316.74,2282900.0,34.82,26542880.0,46.89,7677600.0,695.0,731500.0,438.62,691300.0,173.5,2105900.0,65.59,6454700.0,84.16,5879600.0,190.4,319490.0,2225.8501,284100.0,75.19,3030300.0,191.6,490703.0,31.67,4628100.0,3385.0,59839.0,106.87,925200.0,74.54,1256100.0,386.0,11557169.0,219.0,402400.0,31.38,2099375.0,504.44,327900.0,219.24,3174600.0,137.32,2141300.0,1143.5,1103957.0,203.7,4030021.0,1136.0,736723.0,58.67,3898300.0,58.26,5680300.0,314.51,755000.0,201.6,951778.0,227.0,917247.0,29.13,3649300.0,137.44,1681100.0,583.72,508700.0,233.5,1136146.0,540.0,200492.0,82.74,28378000.0,27.22,7719100.0,429.4,2405367.0,58.92,11929600.0,116.01,5013200.0,535.36,504500.0,391.85,18973200.0,430.22,436300.0,270.0,532859.0,368.71,19338600.0,29.58,1693600.0,167.39,829200.0,30.07,2734900.0,1061.79,165700.0,139.0,2629208.0,826.0,65922.0,602.6,516152.0,263.0,750151.0,143.9,883430.0,362.0,44720.0,1448.0,25872.0,140.2,3369049.0,17.23,10184800.0,11.8,7114719.0,75.36,2810600.0,188.22,219600.0,66.09,9640200.0,53.94,12383800.0,70.1,1994141.0,110.153,39500000.0,1072.0,6665927.0,39.45,3746600.0,57.62,17156000.0,473.2,1329300.0,4.382,13457456.0,945.26,2887800.0,108.33,1810200.0,221.71,1306900.0,88.45,1699100.0,91.59,1171100.0,115.72,1562700.0,111.01,251064700.0,7071.4199,12100.0,474.6,59670220.0,31.23,289900.0,27.13,1889100.0,193.55,2485700.0,12040.0,1295080.0,56.89,3861500.0,275.4,2415569.0,146.74,4094900.0,86.31,1831800.0,74.92,2748400.0,39.63,7558400.0,119.3,1160653.0,374.2,423532.0,12.33,8575485.0,138.49,5476400.0,89.8,7983000.0,462.0,1036042.0,92.93,4901100.0,1678.0,67928.0,40.36,6409300.0,46.83,774731.0,824.0,369448.0,260.4,380329.0,36.5,553050.0,178.98,3536800.0,723.6666,93677.0,227.6,348900.0,143.21,1395000.0,91.89,2869200.0,193.8,171028.0,17.14,10347600.0,289.5,2704726.0,104.01,5063300.0,81.03,2886100.0,133.38,11544700.0,227.6,1066184.0,195.0,430874.0,22.92,35847700.0,73.46,2703600.0,161.02,12892800.0,265.01,1826900.0,598.02,530400.0,558.0,72832.0,101.88,1861800.0,587.5,3241199.0,100.5,3655118.0,277.5,801116.0,184.82,679600.0,102.24,2828200.0,3048.0,120515.0,170.24,7755700.0,158.46,1125100.0,511.0,349453.0,481.2,856992.0,90.0,884500.0,93.75,956400.0,260.71,465400.0,291.59,824200.0,569.0,82905.0,102.57,1938600.0,1336.0,7463.0,35.93,5288900.0,115.2,255764.0,801.4,5082196.0,40.785,2685140.0,290.91,909800.0,3548.0,85465.0,1258.5,1306096.0,1152.0,3102067.0,103.97,3056400.0,154.03,1016800.0,744.0,577269.0,88.82,886680.0,287.34,1205500.0,65.34,8693400.0,148.56,5145600.0,42.07,896300.0,135.3,1161440.0,387.0,1795506.0,1542.0,32500.0,211.97,1492900.0,1848.0,160218.0,71.42,1053600.0,602.64,964400.0,4003.0,3919056.0,20.28,6572600.0,3120.0,16467.0,95.78,594347.0,280.0,817115.0,4550.0,4266898.0,137.37,1139500.0,4633.0,3974929.0,219.96,741700.0,235.88,1194900.0,2381.0,61085.0,717.6,3346705.0,46.79,983357.0,248.38,511500.0,55.31,2572100.0,557.7,671000.0,300.0,1212779.0,139.71,2289800.0,755.4,12818833.0,514.5,2541427.0,243.56,1947500.0,2310.0,67698.0,343.1,4203074.0,125.22,6205900.0,94.29,1390000.0,34.02,0.0,230.1,845271.0,607.0,533321.0,493.0,243436.0,6.416,71501779.0,92.36,2810209.0,244.7,2030654.0,222.09,856200.0,260.0,8150295.0,83.81,5799400.0,79.94,7781000.0,1595.0,160859.0,502.0,425208.0,327.6,1571292.0,47.0,2009417.0,76.4,2371044.0,1197.5,1459168.0,94.5,1874602.0,691.8,1280453.0,129.3,2393598.0,2464.0,4302954.0,46.84,704376.0,331.62,1552900.0,200.65,0.0,115.23,788700.0,34.52,23936500.0,1838.0,614642.0,902.6,1968308.0,905.0,618107.0,991.4,1990884.0,308.76,263000.0,446.62,1032100.0,132.0,677114.0,90.43,3442800.0,258.5,272586.0,66.07,672800.0,156.66,1421800.0,480.0,979100.0,185.0,415640.0,5945.0,110975.0,74.68,4123000.0,93.05,2742202.0,166.4,816786.0,185.6,4662.0,1616.0,1197288.0,1410.0,219818.0,140.3,5666452.0,1091.0,4566724.0,225.0,368800.0,952.6,1485423.0,9.42,6554900.0,8.195,2638307.0,127.34,775000.0,20.415,2121987.0,87.38,2100400.0,185.35,1054300.0,217.85,1094480.0,76.8,2397823.0,930.0,139495.0,2703.0,903192.0,42.23,2089400.0,61.58,1995000.0,61.52,2090900.0,97.68,287795.0,51.42,5001800.0,365.06,1462600.0,93.0,236930.0,70.93,3720500.0,26.81,37050300.0,56.8,2273100.0,552.0,492928.0,4550.0,72274.0,254.5,1024910.0,1378.13,199100.0,458.6,314500.0,228.68,2545100.0,50.24,1468300.0,144.37,1464500.0,164.6,2146995.0,1832.0,318890.0,92.14,134911.0,77.12,2588500.0,37.67,6388900.0,107.6,1597105.0,96.58,5274900.0,28.58,2324234.0,526.0,274711.0,99.3,3353174.0,126.56,4205800.0,157.1,1430600.0,424.24,2698300.0,292.5,602239.0,232.77,13561400.0,524.5,442274.0,1334.63,55700.0,68.88,3186500.0,177.62,1591300.0,79.0,3784086.0,61.71,844000.0,288.0,552173.0,88.44,1575600.0,220.8,1586257.0,259.16,1087900.0,310.0,428522.0,357.9,34230891.0,284.95,167560700.0,60.62,1462900.0,347.97,1677700.0,53.97,6294400.0,52.76,3833980.0,225.38,1534600.0,115.65,14583142.0,162.86,8383300.0,68.42,1698000.0,524.64,543900.0,68.2,5626900.0,77.75,20047800.0,50.87,6026433.0,41.3,1557900.0,171.68,1009000.0,113.0,4851891.0,383.67,594300.0,4685.0,2917624.0,54.94,1554707.0,418.64,9263800.0,213.29,3454900.0,97.91,4577700.0,633.6,812400.0,73.16,254487.0,221.5,433889.0,39.92,6432700.0,869.5,813015.0,1104.5,1762233.0,335.17,4452800.0,838.0,66468.0,520.0,23474.0,32.22,5568900.0,31.56,1166518.0,113.87,2865100.0,92.31,1418300.0,247.04,695200.0,28.84,1639338.0,70.34,47598653.0,402.0,231600.0,100.3,54959.0,97.76,1737284.0,286.05,1016000.0,272.79,1387100.0,493.84,1561500.0,126.64,4323300.0,329.2,288187.0,68.16,1113800.0,8.13,9507500.0,622.8,452343.0,41.91,23361900.0,184.03,595500.0,337.89,252600.0,8.59,24513700.0,239.53,1103300.0,40.78,4158500.0,107.73,2077800.0,2312.0,408870.0,146.96,1531000.0,69.73,17775900.0,1617.0,231015.0,432.0,816406.0,228.31,2115700.0,59.03,4471100.0,95.09,15317200.0,358.8,862983.0,555.4,5650158.0,70.48,1814700.0,151.19,1391800.0,214.55,905900.0,2541.0,412827.0,302.19,1557400.0,286.0,1190851.0,24.81,4584400.0,82.11,1467700.0,69.0,4816800.0,108.57,11245800.0,380.0,292284.0,116.1,1923100.0,147.3,1770400.0,34.52,1336776.0,101.51,1662000.0,246.24,530200.0,215.58,2885000.0,153.47,3543600.0
+2025-04-28,327.0,2567899.0,106.87,1689700.0,166.2,4753506.0,2070.7341,4602183.0,210.14,38743100.0,192.34,10408000.0,144.4,3240473.0,2239.0,950876.0,57.3,1365632.0,123.3,5608800.0,129.53,3843300.0,42.86,896307.0,17.125,5630824.0,91.19,1183000.0,293.25,1865200.0,35.7,2111799.0,368.62,3163400.0,193.72,3401400.0,48.05,2095200.0,3230.0,345682.0,293.57,1669200.0,217.4,422492.0,271.47,1171900.0,1440.8,74181.0,98.89,1203200.0,10.19,13953800.0,108.49,1756300.0,225.0,425849.0,4090.0,728911.0,178.2,624348.0,81.93,3055500.0,144.32,1559982.0,192.29,347300.0,415.8,684017.0,323.81,1536700.0,80.18,1354600.0,58.55,2699000.0,216.0,748030.0,181.09,1037900.0,195.41,1504100.0,137.26,918600.0,361.2,717289.0,1134.0,270554.0,150.79,7052500.0,9.63,32533500.0,96.39,30456700.0,166.29,955000.0,283.09,2082400.0,468.38,457000.0,211.3,3390200.0,187.7,33224700.0,78.31,7531800.0,1679.5,597805.0,97.0,188929.0,343.47,2943900.0,64.78,1689100.0,16.55,4924500.0,269.45,916100.0,75.88,5879700.0,136.36,2924900.0,56.28,1798400.0,76.98,1680400.0,112.08,3241300.0,299.5,291759.0,141.3,902530.0,1360.0,82611.0,672.76,1007600.0,578.0,171829.0,158.73,1147600.0,350.5,787665.0,810.6,1661263.0,548.6,8158997.0,207.8,510400.0,192.47,16385800.0,170.23,932800.0,144.27,1409000.0,602.46,456100.0,264.95,1561500.0,10526.0,3055606.0,3617.9099,87100.0,182.3,9302600.0,1680.5,4986642.0,803.5,1084408.0,39.78,37428000.0,681.0,59625.0,175.0,872973.0,50.51,1624700.0,295.1,27585988.0,45.48,2453285.0,3151.0,4240056.0,30.53,3970800.0,22.98,2824276.0,121.8,2457741.0,141.0,3414190.0,12.595,8163853.0,67.48,3462100.0,451.0,899060.0,339.0,3377208.0,204.63,1400200.0,121.15,169283.0,18.73,3351600.0,885.0,3087830.0,34.11,2465800.0,80.66,1224600.0,5815.0,66448.0,742.0,31073.0,400.0,219637.0,119.12,1345600.0,78.91,2995300.0,4050.0,340284.0,4889.9502,232900.0,36.21,6833300.0,121.5,895700.0,913.74,685200.0,386.6,1630206.0,330.9,4477523.0,76.34,872622.0,48.46,18574700.0,591.0,157801.0,74.8,1111860.0,109.6,1328422.0,74.1,2642379.0,57.36,458134.0,2296.0,1762116.0,287.0,227433.0,465.0,528827.0,362.0,23412809.0,270.8,481135.0,237.18,658600.0,727.8,1860919.0,448.8,1179667.0,549.0,44680.0,530.94,4238700.0,114.88,2106700.0,1238.0,55077.0,469.0,311876.0,101.0,1382218.0,102.18,7816000.0,171.95,17498038.0,455.6,2340822.0,1294.0,77488.0,27.64,814335.0,2606.0,175070.0,133.58,3609000.0,66.24,1331000.0,975.0,228374.0,496.0,190373.0,68.28,14304800.0,13.715,3114327.0,24.08,5937200.0,138.24,1766200.0,130.6,502534.0,60.49,4197200.0,307.06,2189600.0,282.18,1593200.0,314.2,430105.0,23.1,3339246.0,212.19,637100.0,121.36,1337300.0,2380.0,106327.0,6570.0,135188.0,3790.0,614611.0,100.92,2756700.0,1286.5,511098.0,138.4,344574.0,285.74,3416100.0,158.59,1066200.0,79.64,1749800.0,37.34,3762000.0,4805.0,30828.0,98.81,2754500.0,390.0,695144.0,89.08,1513000.0,95.1,899766.0,376.87,1929700.0,334.82,1347200.0,135.87,909800.0,3210.0,191710.0,90.96,7172700.0,3.75,350020.0,138.78,1361500.0,33.77,27895700.0,238.5,241951.0,267.92,1778500.0,50.9,18142900.0,294.22,845100.0,72.51,2647700.0,158.7,16493806.0,59.47,8275300.0,38.24,5098700.0,74.1,3723934.0,183.13,3185900.0,67.56,611093.0,81.85,1532100.0,92.93,4667600.0,287.75,1334100.0,316.86,608300.0,35.84,3064600.0,2439.0,2918581.0,59.81,4654200.0,114.22,960100.0,2964.0,393281.0,93.04,6238400.0,115.08,1372600.0,265.64,4977700.0,175.9,419688.0,423.08,2798700.0,40.94,5191875.0,56.84,23140600.0,81.74,3945100.0,27.87,12632100.0,208.28,1716100.0,256.0,2432980.0,25.72,5145400.0,72.58,3363900.0,61.56,2319500.0,462.5,556510.0,109.3,3136104.0,64.93,7700100.0,140.1,6715500.0,5150.0,49604.0,28.06,4231200.0,53.74,3889100.0,41.96,8372900.0,187.88,3083600.0,57.26,1065300.0,277.7,577170.0,22.415,5090516.0,4814.0,165555.0,27.477,6477617.0,101.74,2730600.0,460.2,755100.0,939.0,79423.0,109.15,2011700.0,94.47,3920200.0,134.5,325189.0,92.46,3048600.0,121.0,1157430.0,2070.0,2668898.0,176.68,1133000.0,125.17,1934300.0,37.17,1764501.0,195.91,2715100.0,90.16,8491800.0,1909.0,132162.0,160.35,2264700.0,80.17,3132900.0,1091.0,298938.0,17.75,6635600.0,54.45,1081769.0,270.2,432624.0,170.33,1071600.0,29.95,9347200.0,3852.0,190397.0,490.64,1432200.0,200.37,979400.0,603.0,948101.0,570.0,142805.0,31.91,1795033.0,135.69,1118300.0,30.86,8530677.0,35.45,1040040.0,120.67,2119800.0,140.5,587700.0,31.55,5045800.0,71.18,2782800.0,146.72,2761800.0,66.32,8160100.0,239.03,1752900.0,111.13,2938200.0,26.02,1334194.0,763.0,93459.0,2018.0,392127.0,256.33,690900.0,355.03,354700.0,58.35,2154700.0,59.14,4026400.0,250.1,617135.0,128.4,913650.0,413.82,1534500.0,164.6,3916679.0,75.71,1800500.0,104.5,2676500.0,38.11,931981.0,7.55,20479943.0,17.555,6890454.0,12.718,11653957.0,891.5,287652.0,628.2,6668135.0,15.055,3664539.0,114.14,1908400.0,840.0,28438.0,158.89,468800.0,844.68,521000.0,69.31,1949200.0,51.12,9331200.0,53.62,315326.0,347.33,232700.0,59.1,7427600.0,183.0,325865.0,90.5,483841.0,277.57,510600.0,287.74,2969500.0,85.09,3018600.0,69.02,1617000.0,75.54,5001900.0,156.4,341464.0,46.48,7142400.0,108.69,1143100.0,161.24,1470900.0,3615.0,1166412.0,141.91,804100.0,488.2,2154221.0,10.02,77051500.0,553.0,220599.0,40.055,7101200.0,1038.0,427459.0,235.0,426710.0,37.24,13380800.0,422.9,227300.0,211.5,1360800.0,42.72,5096300.0,698.0,132945.0,385.0,636616.0,265.07,1049900.0,73.3,1016710.0,166.6,569512.0,883.0,178944.0,178.03,4925051.0,1943.27,201300.0,77.98,4057000.0,35.74,2642100.0,25.07,232700.0,3395.0,153852.0,49.51,2681800.0,657.5,118246.0,40.64,751600.0,998.0,574675.0,94.75,645900.0,80.0,690631.0,371.0,228379.0,140.73,2755900.0,331.5,834204.0,102.64,3079100.0,51.8538,2316146.0,719.0,838294.0,59.2,4229239.0,15170.0,154280.0,73.0,747116.0,271.94,1031000.0,185.07,1457400.0,6860.0,1731.0,200.86,3416900.0,68.07,3896300.0,370.5,376639.0,370.06,3001500.0,35.23,1208300.0,887.3,481825.0,106.34,9458900.0,55.75,3566500.0,123.6,487300.0,43.32,1928597.0,265.5,46560698.0,44.1,6322300.0,47.24,15269800.0,181.2,839147.0,1604.0,167961.0,162.42,20871200.0,160.61,29745800.0,117.52,1717800.0,306.0,1523167.0,74.31,5080300.0,1835.0,256343.0,215.0,1106676.0,200.63,837300.0,276.2,486175.0,546.4,1459700.0,148.6,330866.0,1409.0,5335649.0,1011.41,187900.0,20.65,9449500.0,61.34,2348600.0,71.6,2469906.0,14.58,15511400.0,156.8,2298351.0,332.02,1528100.0,356.92,2413000.0,173.25,240524.0,68.68,589394.0,881.0,123651.0,510.0,411837.0,118.4,3676850.0,120.41,1581000.0,228.35,679100.0,1937.0,612437.0,1768.0,93963.0,2728.0,423159.0,376.6,35786662.0,221.6,2705100.0,250.6,430274.0,274.4,136471.0,234.0,272090.0,273.0,2314234.0,58.08,1579300.0,189.1235,6037727.0,16.49,15464700.0,25.39,5256000.0,1992.0,37659.0,29.52,2257300.0,833.7,44853208.0,65.57,1224500.0,754.0,101330.0,13.98,5656400.0,1098.0,3258113.0,163.06,1298000.0,263.0,243814.0,107.0,1062319.0,357.98,409796.0,263.2,1717300.0,2475.0,110839.0,739.0,1627641.0,179.0,513018.0,136.35,2878600.0,320.0,147325.0,263.2,28124497.0,15.595,15848169.0,236.16,3653500.0,177.4,585233.0,163.48,2337500.0,1860.0,1273061.0,1166.0,48227.0,433.99,909600.0,345.0,587551.0,174.1,676600.0,76.29,1015900.0,29.885,3913492.0,1063.0,682382.0,7852.0,246567.0,307.5,166315.0,4180.0,1027318.0,2991.0,1772639.0,1775.0,1047723.0,662.0,1569904.0,59.52,2184500.0,711.8,5321873.0,16.966,10924292.0,113.2,2508790.0,20.51,96624400.0,618.23,1357300.0,34.01,1988700.0,468.6,898221.0,47.48,3479600.0,43.5,2161978.0,150.13,1458400.0,74.8,7044300.0,88.47,1473900.0,4.6925,51794898.0,514.01,1388100.0,415.81,561300.0,133.8,437320.0,4528.0,289871.0,77.3,28380071.0,240.12,972700.0,48.55,4613228.0,13.94,5102300.0,181.0,2789193.0,121.198,561560.0,922.0,223252.0,130.95,1115500.0,146.37,838900.0,81.1,3155600.0,78.92,7626604.0,643.0,209572.0,494.5,45160.0,115.0,3491676.0,573.0,303902.0,507.0,862073.0,170.05,541300.0,1274.0,772808.0,103.4,1498917.0,155.35,5815200.0,243.22,7394300.0,820.0,104176.0,71.2,708320.0,138.4,1135722.0,34.04,12503500.0,178.5,273108.0,14.87,10593900.0,143.94,734800.0,279.0,3919594.0,28.81,19240300.0,142.0,1329542.0,20.49,4925900.0,113.93,4164200.0,693.72,736000.0,1418.0,956517.0,130.9,1746400.0,27.07,11939300.0,65.11,3041900.0,714.0,635658.0,71.79,15997500.0,70.37,6515700.0,23.11,12011900.0,85.96,441500.0,585.0,2750228.0,145.75,1178200.0,108.15,1858700.0,236.6,19792823.0,229.6,983800.0,218.76,1256000.0,531.17,393400.0,37.21,2813100.0,72.9,77187035.0,877.29,3457600.0,191.9,2990780.0,476.29,1159700.0,60.9,1749700.0,221.15,2046700.0,97.2,311078.0,71.57,10255000.0,558.0,365840.0,11355.0,716148.0,268.52,1412600.0,26.65,14991400.0,36.04,5844600.0,51.75,1353800.0,890.0,125039.0,58.72,4556600.0,133.27,1389600.0,534.49,1735400.0,160.44,676600.0,243.5,227337.0,236.93,2418200.0,60.48,2343400.0,54.97,2364594.0,502.0,517430.0,316.81,2578300.0,33.58,13051976.0,47.01,7084500.0,699.73,762900.0,439.78,618400.0,174.51,1835800.0,65.1,6660800.0,84.04,4513400.0,195.6,367314.0,2208.3999,249500.0,75.94,4129500.0,194.4,378557.0,32.21,5599000.0,3455.0,105372.0,106.77,591500.0,74.71,1949900.0,383.7,22288315.0,218.63,320700.0,31.52,1332798.0,502.9,359900.0,220.46,2196900.0,137.93,2499900.0,1139.5,1038353.0,205.8,4321028.0,1138.0,648577.0,58.49,3057100.0,58.19,8849800.0,320.2,624400.0,200.4,519237.0,230.0,986809.0,29.54,5474100.0,137.58,1868400.0,585.21,552300.0,232.5,1439004.0,542.0,261699.0,83.19,14241000.0,27.46,5754900.0,435.0,3488254.0,58.7,13840000.0,115.83,4171200.0,534.95,433200.0,391.16,16579400.0,431.01,661700.0,272.5,430638.0,369.25,11490900.0,30.26,1738900.0,168.72,884400.0,30.17,2955000.0,1061.46,194900.0,139.6,4211790.0,829.0,82952.0,593.6,345039.0,262.5,564629.0,145.5,535380.0,355.0,56150.0,1426.0,62258.0,144.4,3100121.0,17.44,12812700.0,11.935,5090423.0,75.1,2842300.0,188.7,245600.0,66.19,7123500.0,54.07,9374200.0,70.7,1971054.0,111.038,38311000.0,1072.0,9041338.0,39.73,4831700.0,57.31,13321200.0,483.31,1817300.0,4.355,10220693.0,937.41,2052400.0,109.36,2620800.0,221.73,958700.0,88.0,1383700.0,92.51,1058400.0,116.57,2271000.0,108.73,207708500.0,7040.3501,17300.0,477.1,65591596.0,31.22,252500.0,26.92,3740900.0,196.24,4337500.0,11930.0,296981.0,57.24,3789800.0,284.6,2232647.0,149.0,2699000.0,87.87,3578200.0,75.45,1881600.0,40.04,6089100.0,117.5,1321497.0,379.2,282453.0,12.39,8186660.0,140.14,6985100.0,91.344,7392000.0,469.6,731719.0,93.65,4346200.0,1638.0,90794.0,40.51,5504000.0,46.93,495927.0,835.5,309613.0,265.0,340571.0,36.77,592306.0,181.54,3551900.0,719.3333,104913.0,226.49,507800.0,144.16,2228900.0,92.04,3381900.0,194.0,275022.0,17.28,10084400.0,287.5,1584854.0,103.09,4638300.0,80.9,3615000.0,133.76,8498600.0,229.0,809159.0,196.4,734288.0,23.05,55888900.0,73.87,1811600.0,161.85,8127000.0,269.58,2104200.0,597.09,617200.0,556.0,57041.0,102.42,1885100.0,589.5,1503622.0,100.2,4425642.0,276.5,1868080.0,186.39,845000.0,103.32,3149600.0,3070.0,314286.0,169.17,6153300.0,159.65,1917500.0,511.0,417754.0,487.2,741167.0,89.99,1386300.0,94.59,756500.0,259.52,766000.0,291.33,515600.0,565.0,240433.0,102.96,1489500.0,1342.0,156083.0,36.46,5004400.0,115.2,446958.0,803.6,3707658.0,40.66,2066453.0,292.11,844100.0,3588.0,200559.0,1278.0,6869429.0,1155.0,1390511.0,105.78,2295500.0,151.83,943800.0,750.0,820088.0,88.86,681699.0,290.62,1058500.0,64.93,14251500.0,147.62,5743500.0,42.47,977500.0,133.9,969094.0,384.4,1046239.0,1550.0,39572.0,216.31,2673500.0,1876.0,140284.0,71.83,1045200.0,610.86,1175200.0,3960.0,2026115.0,20.46,5151200.0,3100.0,9489.0,95.14,461218.0,280.0,1020636.0,4525.0,3137712.0,137.58,1156700.0,4684.0,1623575.0,221.95,760400.0,234.14,1117900.0,2395.0,50049.0,717.8,2036736.0,46.51,752332.0,246.54,757400.0,56.02,2147600.0,551.95,805900.0,300.0,1336643.0,139.37,2515800.0,754.4,26625834.0,514.0,1640212.0,246.11,1480300.0,2290.0,102445.0,337.8,6227281.0,124.8,5460100.0,95.06,2062700.0,33.72,2331482.0,231.3,639494.0,615.0,491400.0,493.0,103274.0,6.535,43510206.0,93.1,1809814.0,248.8,1643224.0,223.28,882200.0,259.0,11394997.0,83.9,7091400.0,80.18,6576900.0,1630.0,318456.0,502.0,47886.0,326.8,1139913.0,47.5,1861265.0,76.4,2089584.0,1206.0,1753557.0,95.96,1156467.0,692.0,1401527.0,129.7,1380320.0,2458.0,14392508.0,47.22,706350.0,332.2,1799800.0,205.05,1034023.0,114.02,920700.0,34.1,13252800.0,1829.0,1928063.0,897.6,1402663.0,920.0,510633.0,998.0,2106748.0,309.79,393700.0,443.97,1117100.0,133.0,474084.0,90.75,2332200.0,257.5,165303.0,66.07,837600.0,158.51,1551700.0,479.37,1531100.0,188.8,266248.0,5870.0,104828.0,75.6,4817800.0,92.5,5166195.0,168.6,1253192.0,183.6,2679.0,1621.5,1600615.0,1420.0,220833.0,143.3,1875119.0,1070.0,6715978.0,225.26,610400.0,949.0,1318462.0,9.36,10522100.0,8.217,2170323.0,127.94,884700.0,20.145,2909779.0,87.57,2338500.0,185.75,1519000.0,217.1,842018.0,76.8,1962449.0,945.0,198202.0,2721.0,309726.0,42.55,3121000.0,61.28,2504400.0,62.11,2142000.0,97.26,444747.0,52.17,4060900.0,366.49,1223300.0,94.1,266487.0,70.42,5022700.0,27.26,24156000.0,56.7,1520000.0,553.0,429450.0,4625.0,122511.0,255.0,881940.0,1395.72,170300.0,463.04,242100.0,229.83,1722900.0,50.25,1556300.0,144.9,1485900.0,164.0,1264782.0,1858.0,104211.0,94.3,195259.0,76.83,4841600.0,38.34,10765500.0,106.0,1935460.0,96.37,4662400.0,28.26,1765105.0,534.0,238892.0,99.1,1925179.0,127.13,3573200.0,160.43,1292300.0,421.34,2531600.0,295.0,650423.0,236.77,5825900.0,528.5,580283.0,1350.38,60400.0,69.26,4061300.0,179.25,1363200.0,79.7,3936543.0,61.45,1438400.0,286.6,1003313.0,88.73,1251200.0,217.2,1385682.0,261.61,937700.0,310.0,550125.0,357.3,33908619.0,285.88,151731800.0,60.11,1956000.0,351.32,2268700.0,54.4,5186900.0,52.92,3514494.0,225.55,2071700.0,117.7,19263654.0,162.44,5170500.0,69.38,1610700.0,521.72,483900.0,68.84,4957300.0,78.33,13324200.0,51.74,5070888.0,41.6,2762900.0,172.91,942300.0,113.5,2928917.0,386.44,778000.0,4699.0,2250146.0,55.3,706479.0,420.0,6614300.0,212.61,3053300.0,97.09,8664600.0,629.18,575500.0,73.94,296589.0,223.0,512438.0,40.18,5264900.0,872.0,750880.0,1108.5,1190369.0,337.51,5422900.0,840.0,46712.0,520.0,278658.0,32.24,5523100.0,31.69,1458189.0,114.75,2601000.0,92.07,1172200.0,245.39,818800.0,28.34,2119784.0,71.44,46557637.0,403.0,61852.0,100.8,70137.0,98.42,909796.0,288.41,777100.0,276.19,1123900.0,496.49,1503300.0,129.62,4335000.0,331.8,319139.0,68.5,2033200.0,8.25,11151200.0,633.0,802424.0,42.39,16188500.0,183.23,830200.0,339.88,308200.0,8.7,37596400.0,239.82,898500.0,40.91,5916400.0,108.54,1607200.0,2264.0,489703.0,149.05,2397900.0,69.43,16694100.0,1641.0,349708.0,437.0,295013.0,229.08,2357000.0,59.66,5088800.0,95.22,12950000.0,360.8,847847.0,561.2,2531543.0,70.69,1592600.0,152.54,1260400.0,216.12,778800.0,2547.0,449533.0,303.16,804300.0,287.0,654150.0,25.57,7708600.0,82.2,1443300.0,69.58,2994500.0,108.63,13890900.0,382.0,483696.0,115.92,2427200.0,147.75,2218800.0,33.98,546696.0,101.76,1299600.0,243.49,1094500.0,219.86,2910800.0,153.57,1873400.0
+2025-04-29,328.5,651281.0,107.46,1201800.0,167.2,3282665.0,2086.9194,1309263.0,211.21,36827600.0,193.51,6671400.0,146.2,3144709.0,2034.0,2879005.0,56.78,2071125.0,125.49,6525400.0,130.5,4315300.0,42.7,783778.0,17.25,5571737.0,92.39,1271500.0,298.47,3251900.0,35.76,2166443.0,370.98,2198300.0,192.67,3939800.0,47.78,1903200.0,3260.0,446683.0,295.77,1618300.0,210.4,0.0,272.89,820400.0,1448.4,70998.0,99.21,980000.0,10.37,13877400.0,108.6,1275800.0,225.5,877069.0,3993.0,763494.0,178.82,636052.0,82.0,3331600.0,143.98,1152085.0,194.15,291400.0,416.2,381113.0,317.14,2753700.0,80.98,1267000.0,59.46,2826000.0,214.0,589769.0,177.75,1413500.0,198.79,1462300.0,138.2,968100.0,361.7,767949.0,1138.0,271537.0,149.55,5721300.0,9.33,141877800.0,96.06,20700600.0,167.8,948500.0,288.56,2147700.0,471.65,524600.0,221.33,3174900.0,187.39,41667300.0,80.73,11766700.0,1694.0,921428.0,97.8,159199.0,349.9,2571300.0,67.02,2687800.0,16.24,5756000.0,270.93,1145900.0,76.68,5443100.0,137.55,2754500.0,57.65,1865200.0,72.57,3466400.0,111.65,1954000.0,306.0,230160.0,143.0,933919.0,1364.0,62947.0,666.11,1104000.0,572.0,266447.0,159.69,650800.0,354.0,573448.0,822.6,1886170.0,556.2,11738687.0,207.18,714500.0,191.17,14630000.0,171.72,870500.0,145.86,1205500.0,611.13,399500.0,267.02,1730800.0,10618.0,2494668.0,3704.95,111300.0,182.0,6795000.0,1729.5,6722059.0,805.0,1105861.0,39.99,33792500.0,687.0,130130.0,173.0,333320.0,52.39,2962600.0,298.0,38025663.0,45.24,2033744.0,3156.0,3725478.0,30.98,3422700.0,23.17,3831758.0,121.2,3342924.0,142.2,6347157.0,12.34,11767027.0,66.68,2453200.0,452.4,1764585.0,335.5,636721.0,206.44,1158300.0,122.7,317264.0,18.75,2965300.0,872.5,3252640.0,34.34,1570100.0,80.25,734700.0,5945.0,130580.0,748.0,88215.0,401.0,420366.0,120.17,1003200.0,80.04,3142200.0,4078.0,396211.0,4909.23,372300.0,35.92,7428000.0,120.24,969100.0,920.52,392300.0,389.8,1772326.0,335.0,3219931.0,76.52,842264.0,49.22,19932800.0,594.0,194747.0,75.02,1175284.0,110.0,1431477.0,74.8,2497609.0,57.36,0.0,2310.0,641297.0,287.5,292760.0,471.6,269864.0,353.2,46069812.0,270.4,365786.0,239.68,621400.0,738.8,1274430.0,424.8,1763266.0,549.0,126939.0,534.57,3177700.0,107.99,3284800.0,1240.0,35545.0,470.5,473005.0,100.0,2415665.0,102.74,5478700.0,171.8,12777781.0,460.5,4813406.0,1308.0,47711.0,27.3,1295991.0,2636.0,241214.0,133.54,2270400.0,65.12,2443200.0,992.0,253076.0,502.5,353600.0,68.88,8862800.0,13.69,3610477.0,24.34,5255300.0,139.84,2103200.0,138.0,1092214.0,60.82,4881700.0,307.4,2651000.0,284.95,1762700.0,327.2,391789.0,23.1,0.0,217.05,651000.0,121.75,1438800.0,2394.0,129751.0,6570.0,130804.0,3754.0,600754.0,103.7,2401900.0,1259.5,920853.0,136.4,824360.0,302.22,3815600.0,159.96,1004100.0,79.79,1587200.0,37.55,4515000.0,4805.0,21000.0,99.01,2568200.0,396.5,1052253.0,88.33,2089700.0,94.3,511066.0,386.33,1543500.0,337.21,1272200.0,139.85,1206900.0,3225.0,117803.0,92.33,5941100.0,3.765,280020.0,141.2,2008100.0,33.94,22741600.0,242.5,188933.0,272.36,1770600.0,50.65,12111600.0,293.16,1148800.0,73.63,4362500.0,159.5,13094911.0,59.26,5122200.0,38.24,3585600.0,73.8,4863859.0,183.08,2602900.0,67.9,463722.0,82.23,1298600.0,91.88,4828800.0,290.17,1250200.0,324.25,571400.0,36.04,2675800.0,2450.0,3791494.0,60.51,3139700.0,113.0,1243700.0,3012.0,931073.0,93.46,4159500.0,117.29,1347400.0,267.76,3139800.0,178.9,529611.0,430.99,2407100.0,41.32,5554208.0,57.34,13466000.0,82.7,5675400.0,28.05,9907300.0,209.26,1380200.0,258.2,2342076.0,25.51,5463600.0,73.29,3471100.0,61.8,3340100.0,464.5,714319.0,109.4,2334548.0,65.03,9314700.0,139.3,7343800.0,5150.0,117241.0,27.99,8827300.0,54.31,5046600.0,42.08,6327800.0,191.23,2853500.0,57.35,1044000.0,277.7,0.0,23.545,15750989.0,4840.0,199961.0,27.5523,5236968.0,102.31,2616300.0,460.64,799600.0,950.5,210719.0,111.69,1876100.0,93.78,4474000.0,137.0,285635.0,93.33,2560800.0,122.0,1294728.0,2058.0,3843394.0,178.5,1307200.0,124.75,2206600.0,37.03,2835110.0,198.93,3719900.0,91.17,6359900.0,1921.0,893994.0,159.87,1624800.0,80.89,2403200.0,1099.0,222166.0,17.76,8170200.0,56.35,1613048.0,268.4,1184378.0,170.22,1508100.0,30.65,9498800.0,3894.0,214677.0,493.43,650100.0,198.82,877800.0,601.5,689172.0,568.0,135976.0,32.42,1369447.0,136.76,1781000.0,30.86,0.0,35.45,0.0,121.7,2323600.0,141.54,611800.0,31.3,4949100.0,71.3,2332000.0,145.97,2233200.0,67.2,7765300.0,246.91,1849900.0,112.13,2000400.0,26.08,1451100.0,766.0,151255.0,2022.0,297861.0,258.66,848800.0,359.29,379600.0,58.73,2726000.0,59.59,2919500.0,250.4,637136.0,127.6,484829.0,413.65,1140700.0,164.9,2667095.0,76.24,1643700.0,105.09,1635300.0,38.29,817158.0,7.64,26103223.0,17.845,5886462.0,12.686,10147275.0,879.0,216107.0,648.8,4423646.0,15.17,4510600.0,112.93,2323700.0,839.0,35421.0,159.84,522700.0,851.65,696100.0,69.53,2841500.0,51.22,6302200.0,54.1,278699.0,355.82,232100.0,59.42,4396300.0,184.4,189927.0,90.8,614022.0,275.16,437600.0,290.69,1965300.0,83.53,3931200.0,68.91,1667900.0,76.28,4491200.0,156.0,349061.0,46.85,4245100.0,108.36,1125500.0,160.15,2204900.0,3632.0,1040619.0,141.43,1154400.0,495.5,3986330.0,10.15,141980300.0,560.0,651251.0,40.14,5387600.0,1036.0,232474.0,235.0,345119.0,37.17,11269600.0,428.71,209500.0,209.85,1647300.0,43.07,4527800.0,699.0,39695.0,388.0,676985.0,262.72,1281000.0,73.2,1113682.0,170.3,470216.0,890.0,221971.0,185.29,5115096.0,1961.5,198500.0,78.63,3425600.0,36.16,3618400.0,24.98,223000.0,3375.0,106690.0,49.63,2480500.0,670.0,216583.0,40.64,0.0,1012.0,4476416.0,94.0,733300.0,79.6,466882.0,373.5,83940.0,137.24,5607300.0,332.5,506018.0,104.21,3128900.0,52.0648,2658379.0,706.0,861979.0,57.7,1188419.0,15270.0,33554.0,72.4,1193802.0,272.08,1002000.0,188.46,1268800.0,6960.0,1090.0,200.5,3444200.0,68.09,5692100.0,372.5,221027.0,371.19,2430000.0,34.65,1398100.0,899.6,925166.0,104.21,7646100.0,56.15,3275400.0,123.97,568500.0,43.95,3032061.0,263.9,33414499.0,44.46,10592900.0,46.94,24183100.0,179.0,2651747.0,1586.0,84447.0,162.06,15955200.0,160.16,26809000.0,118.26,1142600.0,309.0,289742.0,76.63,3008300.0,1854.0,261023.0,213.5,3385173.0,204.1,1249900.0,270.4,789430.0,548.92,1695600.0,148.6,632004.0,1432.0,9851339.0,1012.71,307300.0,20.51,11024600.0,61.57,2248900.0,72.0,2316526.0,14.64,13693800.0,154.6,3361226.0,340.58,1416600.0,359.0,2836900.0,173.25,0.0,68.68,0.0,881.0,242842.0,505.0,429886.0,119.0,3367149.0,122.22,1814500.0,230.37,503800.0,1961.0,401622.0,1766.0,201663.0,2740.0,556701.0,377.4,14854103.0,226.41,3078900.0,249.4,745445.0,278.8,107883.0,239.7,245881.0,277.2,1322421.0,58.36,1552000.0,199.3308,9278021.0,16.31,10251100.0,25.52,5320900.0,2000.0,150619.0,29.61,2341400.0,855.6,26126887.0,66.16,663400.0,755.0,843994.0,14.03,8148700.0,1093.0,1858654.0,165.07,1208600.0,259.0,176321.0,107.2,1584668.0,359.47,440238.0,259.36,2472500.0,2450.0,39890.0,773.0,4806906.0,177.0,138723.0,137.5,2450100.0,318.0,288859.0,262.1,13429520.0,15.75,7741941.0,239.39,3426500.0,176.2,598939.0,166.33,2114600.0,1875.0,443526.0,1172.0,112487.0,436.97,718300.0,345.0,515565.0,172.2,742600.0,77.55,1182200.0,29.31,4434306.0,1056.0,707931.0,7864.0,554855.0,305.0,598150.0,4192.0,968451.0,3026.0,2514627.0,1747.0,830483.0,662.5,832626.0,60.43,2931800.0,720.0,2604573.0,17.252,10337343.0,113.4,3922936.0,20.34,70031900.0,623.15,843300.0,33.65,2837500.0,467.8,870697.0,47.63,4030500.0,43.8,1910396.0,153.45,1269300.0,74.86,7168700.0,88.27,1397400.0,4.755,64001462.0,514.89,1321500.0,420.59,374200.0,133.6,373425.0,4536.0,494855.0,79.25,32882530.0,241.75,1472500.0,46.9,1829017.0,13.96,3287800.0,181.6,1521999.0,122.6832,826786.0,929.0,181356.0,130.4,1118800.0,146.57,626800.0,82.33,3220900.0,80.74,17302045.0,646.0,163951.0,497.0,44383.0,114.5,1632829.0,576.0,118143.0,506.0,810436.0,173.51,659700.0,1290.0,359735.0,104.4,1712271.0,155.91,5246700.0,244.62,7216800.0,826.0,83235.0,72.0,674184.0,141.0,1567432.0,34.23,11577000.0,178.38,210500.0,14.94,9756600.0,144.55,646400.0,286.9,13630194.0,28.87,12555100.0,146.0,2549706.0,20.08,7076000.0,114.35,3815600.0,687.95,726100.0,1408.0,327083.0,130.55,1964200.0,27.21,10927000.0,64.86,2785900.0,728.0,314700.0,72.35,16244100.0,71.38,6044200.0,23.38,13526300.0,86.64,357900.0,587.5,2358926.0,147.56,1146600.0,107.58,1882400.0,235.7,21377479.0,240.42,2268400.0,221.23,1273400.0,534.91,297500.0,37.65,2383400.0,73.18,109899014.0,885.2,2454400.0,191.3,7993805.0,475.88,897100.0,61.61,1320600.0,223.27,1603900.0,94.9,681115.0,70.9,8583800.0,558.0,538748.0,11405.0,579536.0,271.27,1533800.0,27.26,26757500.0,36.57,5370000.0,52.18,1232000.0,893.0,111873.0,58.83,4035100.0,132.3,1879400.0,539.68,2041500.0,157.49,1309000.0,246.5,154819.0,239.67,2255100.0,60.46,2910300.0,53.94,4119468.0,489.3,711370.0,314.5,3164500.0,31.96,12663137.0,45.92,8287200.0,707.28,567400.0,447.0,673000.0,174.69,1489400.0,65.65,8194000.0,84.6,4495500.0,199.0,209652.0,2280.8601,352100.0,76.42,2510800.0,195.8,420875.0,31.8,4491800.0,3465.0,45937.0,107.1,1019600.0,76.03,1357100.0,386.7,6572726.0,221.69,431700.0,31.59,1070960.0,504.86,491600.0,222.0,2059900.0,138.38,1917200.0,1133.5,650517.0,206.9,4854519.0,1142.0,213789.0,59.25,3448100.0,58.77,12724200.0,319.82,687300.0,201.8,532305.0,229.5,1412085.0,30.25,6186800.0,138.31,1747600.0,586.74,783800.0,233.0,3272361.0,543.0,259472.0,84.71,18802900.0,27.82,5242100.0,432.0,2415565.0,58.68,14831900.0,116.21,4689800.0,540.46,350500.0,394.04,14974000.0,435.76,509800.0,274.5,658481.0,381.45,13038800.0,30.19,1945500.0,169.91,722600.0,29.73,2799400.0,1065.23,210800.0,142.2,2888302.0,831.0,99919.0,593.6,0.0,264.5,729187.0,145.0,764540.0,358.0,24430.0,1418.0,42522.0,145.6,617066.0,17.38,17782400.0,12.045,5732078.0,75.94,1791800.0,188.76,248600.0,67.25,8891500.0,52.96,10496200.0,70.8,1387450.0,112.564,37773000.0,1080.0,7425170.0,39.72,4960000.0,57.54,12968000.0,482.1,977200.0,4.365,10443314.0,942.86,1245300.0,109.53,1745300.0,223.36,1053000.0,87.86,1207300.0,94.05,1255600.0,118.77,3053500.0,109.02,170444300.0,7113.9399,15200.0,484.7,16235653.0,31.32,331700.0,27.12,2080200.0,182.62,6950800.0,12085.0,215248.0,57.38,3691100.0,283.5,1863254.0,149.65,2026000.0,87.86,3491300.0,75.86,2490800.0,38.86,7914300.0,119.0,1186584.0,388.0,509372.0,12.535,7501374.0,140.79,4851500.0,93.282,6073500.0,468.8,1306091.0,94.9,2802300.0,1642.0,63366.0,40.35,6906800.0,46.93,0.0,837.0,268049.0,267.2,1115123.0,36.77,0.0,186.65,5112300.0,731.2499,61956.0,228.56,410300.0,146.41,2131000.0,90.29,8488700.0,194.2,194115.0,17.35,9828200.0,290.0,1263800.0,104.15,5115800.0,81.61,3076500.0,134.31,7010700.0,234.6,1221309.0,196.8,810987.0,23.79,98540200.0,74.59,1626000.0,162.26,8266200.0,276.31,2690600.0,602.74,699600.0,555.0,49225.0,101.74,1551600.0,593.0,1516701.0,100.5,7887679.0,276.0,16135755.0,185.98,740400.0,103.1,2520500.0,3036.0,113861.0,170.26,5346500.0,160.6,1643000.0,511.0,257080.0,493.2,518021.0,90.28,1709200.0,95.29,856800.0,251.27,1152300.0,293.9,501200.0,563.0,88148.0,103.81,1879900.0,1330.0,9703.0,36.39,7234200.0,115.8,1338324.0,804.0,3663872.0,40.61,2462077.0,292.99,621300.0,3586.0,100792.0,1289.0,1098263.0,1155.0,1313003.0,106.0,1564400.0,153.65,660800.0,761.0,346637.0,88.94,364603.0,292.38,1047900.0,66.32,19706800.0,146.88,6692000.0,42.63,936700.0,135.2,1846601.0,393.0,1208838.0,1566.0,33356.0,216.58,4247300.0,1886.0,136519.0,71.85,1388300.0,568.91,2660300.0,4002.0,3011783.0,20.52,5584200.0,3090.0,10548.0,94.56,393356.0,280.0,393055.0,4546.5,1428631.0,138.1,864700.0,4754.0,726642.0,223.95,599100.0,237.74,718100.0,2386.0,51938.0,734.8,2718358.0,47.31,664002.0,247.65,585300.0,56.34,1562400.0,556.17,716500.0,299.0,2059143.0,140.78,2165900.0,752.8,9023716.0,516.0,900858.0,247.7,986600.0,2280.0,45660.0,340.4,3716195.0,125.73,4313600.0,94.66,1772800.0,34.19,1837970.0,230.4,598764.0,612.0,477741.0,493.0,173786.0,6.433,28793861.0,94.23,1975564.0,254.6,1898792.0,238.5,1703100.0,261.6,7421727.0,84.85,16356900.0,81.26,7776500.0,1647.0,124692.0,502.0,272500.0,324.0,3450506.0,47.25,1208904.0,76.3,1806266.0,1217.5,1707712.0,96.08,1018181.0,690.4,1485175.0,132.2,2631254.0,2443.0,4198086.0,47.22,0.0,348.13,2461600.0,202.25,1182573.0,115.29,715400.0,34.11,14629600.0,1820.0,972747.0,906.4,1272913.0,905.5,271457.0,996.0,1865490.0,309.69,311200.0,460.77,1415400.0,133.4,645040.0,91.45,3234900.0,259.5,194369.0,66.25,729200.0,156.8,1284300.0,491.76,1886300.0,190.6,377069.0,5775.0,201994.0,75.35,3507500.0,92.3,2618259.0,170.7,1597617.0,185.8,3918.0,1644.0,1433187.0,1420.0,311762.0,143.3,434322.0,1096.0,6014188.0,224.04,1183000.0,950.2,1313564.0,9.59,18464100.0,8.307,3181299.0,129.28,1307100.0,20.145,2269624.0,88.53,2118300.0,186.28,1420900.0,203.25,1835959.0,77.1,2718964.0,932.0,307391.0,2758.0,342707.0,42.35,2403500.0,61.26,3119200.0,61.6,2538600.0,97.26,0.0,52.43,2814200.0,370.92,1108300.0,93.2,324265.0,70.24,5940200.0,27.3,25015800.0,57.06,1734600.0,556.5,445738.0,4690.0,76281.0,255.5,946365.0,1407.89,157900.0,462.62,267000.0,228.49,1236200.0,50.5,1335500.0,145.25,1368400.0,164.6,922644.0,1892.0,180673.0,94.1,182296.0,74.89,4966300.0,38.76,10905000.0,106.2,1422227.0,96.91,3768400.0,25.24,14012246.0,538.0,266732.0,99.1,688047.0,128.03,3886700.0,162.96,1016700.0,427.53,2437300.0,296.5,788217.0,241.59,3900800.0,550.5,1214409.0,1330.29,60400.0,70.04,3134600.0,178.11,1809900.0,80.2,3145103.0,61.95,1146400.0,288.0,875214.0,88.86,1563900.0,222.0,979604.0,264.05,868900.0,312.5,373417.0,364.9,16949812.0,292.03,108906600.0,60.58,2263500.0,353.44,1733900.0,54.67,5684400.0,52.35,4380916.0,230.71,1621200.0,118.45,14756013.0,160.77,6566500.0,69.98,1227800.0,534.15,426800.0,68.93,4891000.0,79.42,12172200.0,52.45,6193734.0,41.24,2624300.0,171.88,1499000.0,116.1,4964720.0,390.25,687300.0,4687.0,4089312.0,55.06,757072.0,409.23,9909100.0,214.54,2886400.0,96.73,10314600.0,630.18,479900.0,73.58,313234.0,226.0,400052.0,40.5,8390000.0,871.0,2111787.0,1115.5,1346442.0,341.52,5519500.0,831.0,119382.0,520.0,204471.0,32.26,6234500.0,31.83,1325252.0,115.52,1428500.0,93.09,1922700.0,245.35,1199700.0,28.34,0.0,71.9,39046932.0,395.5,133612.0,100.6,58093.0,98.42,0.0,292.37,596800.0,278.36,887900.0,503.5,1254900.0,129.33,4289000.0,333.6,289204.0,69.14,2555200.0,8.34,13222600.0,632.2,728182.0,42.95,14712800.0,184.36,816700.0,340.82,278000.0,8.77,25473800.0,243.39,1134900.0,40.62,6871700.0,109.15,1500200.0,2240.0,464398.0,151.48,4444400.0,71.1,24563600.0,1669.0,335381.0,442.5,404342.0,228.8,2250100.0,59.67,4770000.0,96.04,12679000.0,354.6,962770.0,569.0,7566778.0,71.28,1626400.0,153.4,1170100.0,213.46,649200.0,2551.0,446553.0,302.55,586500.0,290.0,723895.0,25.79,5244800.0,81.55,1463600.0,70.67,2539300.0,108.36,9483100.0,381.5,372296.0,118.62,2864900.0,147.69,2339600.0,33.98,0.0,102.79,925700.0,256.05,1599800.0,223.85,2386600.0,155.43,2065100.0
+2025-04-30,324.5,590576.0,107.6,1452200.0,171.5,3493628.0,1990.2983,8303969.0,212.5,52286500.0,195.1,8400700.0,147.6,4604814.0,2064.0,1834319.0,57.6,2338809.0,121.92,7534200.0,130.75,8510500.0,43.15,999390.0,16.49,11620972.0,90.68,2833400.0,299.15,2834700.0,36.14,3237189.0,374.98,3305500.0,194.92,4415400.0,47.75,4366900.0,3258.0,1227731.0,300.6,3342000.0,201.7,870576.0,274.25,1226000.0,1417.8,164468.0,99.24,1755300.0,10.0,18034800.0,108.68,2713200.0,226.5,1618008.0,3990.0,1395572.0,180.56,1096986.0,81.52,5777400.0,147.14,1978356.0,192.74,498400.0,421.2,680326.0,320.69,3032400.0,80.58,1065900.0,58.55,6029800.0,222.0,1875247.0,173.3,2550100.0,198.39,2307700.0,139.2,842700.0,364.1,1167661.0,1138.0,406401.0,150.71,7273600.0,9.2,230408000.0,97.35,29730700.0,169.58,1654600.0,290.92,2612300.0,471.02,480100.0,225.41,3491100.0,184.42,55176500.0,82.27,12433000.0,1633.0,3501049.0,98.3,466415.0,354.79,1752200.0,67.86,2030500.0,15.54,8149400.0,271.09,2560300.0,76.95,6624100.0,136.48,4536500.0,57.06,3439300.0,72.66,2479200.0,114.05,3737400.0,287.0,288937.0,144.7,1385532.0,1366.0,153664.0,668.08,1042100.0,583.0,452678.0,160.63,1640200.0,355.0,1079052.0,839.2,3793293.0,560.0,10984668.0,209.98,1114400.0,192.47,22768900.0,171.11,766100.0,147.01,1421200.0,613.3,519600.0,266.41,3522700.0,10728.0,3299755.0,3762.6001,159800.0,183.24,6266800.0,1734.5,8720614.0,804.0,1612797.0,39.88,40994600.0,692.0,240632.0,172.0,3236665.0,51.94,2569000.0,296.8,95599721.0,44.63,4126086.0,3248.0,10008190.0,31.17,5553200.0,23.03,4897500.0,121.8,3471471.0,143.0,5116604.0,12.06,13610460.0,66.69,3534600.0,457.6,2743010.0,340.0,779745.0,207.09,2752500.0,124.0,305637.0,18.76,5809500.0,884.5,4703814.0,34.84,2657300.0,78.72,2189000.0,6000.0,82259.0,739.0,103913.0,391.5,879507.0,121.08,1528300.0,80.41,4856700.0,4170.0,416856.0,5099.2798,458000.0,35.4,10530900.0,119.63,1975900.0,914.26,1028900.0,393.4,2590826.0,336.4,3982242.0,74.3,1802584.0,50.2,15951600.0,595.0,62992.0,75.96,1855208.0,109.6,872429.0,74.29,4196187.0,58.58,496742.0,2350.0,1114883.0,293.0,411817.0,476.0,1433542.0,350.3,63167054.0,267.4,443226.0,242.4,781000.0,723.6,2468610.0,430.6,2526384.0,552.0,186147.0,533.25,5251600.0,110.6,3337000.0,1248.0,118079.0,463.0,610381.0,96.9,518952.0,102.87,6702600.0,173.8,20047786.0,465.8,11330808.0,1298.0,26401.0,27.88,1609801.0,2682.0,522687.0,131.71,5751600.0,63.73,3881200.0,1006.0,472509.0,507.0,1814731.0,68.38,15756500.0,13.595,5416128.0,24.71,6130300.0,141.29,3469000.0,139.85,719288.0,62.54,8626200.0,309.27,5124800.0,286.08,1983400.0,324.8,418905.0,23.22,7780902.0,221.8,1240300.0,122.18,1716200.0,2410.0,207858.0,6730.0,170093.0,3900.0,1057011.0,105.76,3934700.0,1250.5,1118327.0,137.6,614310.0,297.74,2780600.0,160.56,877000.0,78.37,2444800.0,36.89,4811700.0,4810.0,43593.0,99.34,3142900.0,399.0,431580.0,89.22,3008200.0,94.4,588374.0,391.86,1445700.0,340.04,1562800.0,139.21,979300.0,3285.0,114870.0,92.19,5916200.0,3.685,97520.0,142.3,1878800.0,34.2,28174800.0,242.5,160102.0,277.08,2122400.0,50.52,13763500.0,293.84,783200.0,73.65,3799500.0,160.15,29216599.0,59.85,5531600.0,38.78,6391000.0,72.4,2858154.0,180.26,4171100.0,68.44,553511.0,81.67,1549400.0,89.12,8415300.0,292.67,1620200.0,325.37,654600.0,36.46,2677000.0,2518.0,5270260.0,61.03,4203700.0,113.8,1061900.0,2951.0,947065.0,95.42,5809700.0,118.62,1499100.0,268.71,4624100.0,179.8,473256.0,428.87,3187200.0,41.57,6450839.0,57.73,19921200.0,74.17,12497400.0,28.07,12723500.0,211.68,2053500.0,259.8,4137754.0,24.56,6837200.0,73.57,4769100.0,61.99,6048800.0,465.0,613117.0,111.0,4061710.0,66.71,12539500.0,136.06,13858000.0,5180.0,180620.0,27.06,8719200.0,54.38,6157800.0,41.63,10589000.0,192.89,3169900.0,57.87,1489500.0,283.5,757830.0,22.98,12616981.0,4886.0,360774.0,27.6109,7013455.0,102.16,3566700.0,463.56,1325900.0,941.5,152338.0,110.83,2687300.0,91.76,9891200.0,145.5,115147.0,93.69,3588600.0,122.6,1958867.0,2092.0,6280679.0,178.22,1622100.0,126.34,2748600.0,37.51,4446761.0,199.33,3729600.0,90.95,8474800.0,1943.0,341628.0,160.54,2044700.0,81.77,3435600.0,1101.0,844442.0,17.84,7753800.0,55.0,1430499.0,269.0,810583.0,170.65,1481800.0,30.59,11306100.0,3962.0,478000.0,490.37,611600.0,200.64,1155400.0,617.0,8109932.0,567.0,134228.0,32.84,2080496.0,137.0,2719100.0,31.6,12420688.0,35.16,1921920.0,122.02,2999000.0,141.55,744000.0,30.41,7573400.0,71.38,2859800.0,145.09,2802000.0,68.16,9872800.0,251.43,2042900.0,112.75,4940600.0,27.38,1989946.0,765.0,115966.0,2016.0,473197.0,260.13,958600.0,358.83,386800.0,53.51,11267500.0,59.96,4161000.0,252.7,820211.0,125.2,680565.0,420.58,1356200.0,163.0,7443991.0,77.0,1488400.0,105.11,3842100.0,38.7,1028894.0,7.644,34236868.0,18.185,7631684.0,12.7,18597543.0,882.0,195596.0,637.6,9297928.0,15.415,6447457.0,110.33,5383300.0,857.0,149487.0,156.91,846500.0,860.75,729100.0,70.26,3164000.0,49.44,11852300.0,55.48,600060.0,358.62,318600.0,59.48,5246000.0,185.4,297586.0,91.2,1211008.0,279.15,731100.0,294.37,2541700.0,83.17,4003400.0,69.1,2100700.0,75.49,4900100.0,154.4,480057.0,46.9,7678800.0,109.91,1324000.0,156.93,2838400.0,3715.0,2101109.0,146.52,1782900.0,494.6,4311423.0,10.01,136406200.0,568.0,744030.0,40.485,9017800.0,1033.0,419370.0,235.0,669540.0,36.03,15777400.0,432.22,285200.0,210.33,1278900.0,42.88,5607900.0,695.0,97467.0,389.0,586458.0,264.74,859100.0,72.7,961712.0,172.7,2265276.0,898.0,102391.0,184.57,3471933.0,1989.6801,270100.0,78.88,3533000.0,35.94,3669300.0,25.38,292100.0,3400.0,306388.0,49.79,3624200.0,662.0,169226.0,41.8,2194745.0,1002.0,4583147.0,94.02,940100.0,78.9,749188.0,371.0,385246.0,125.82,13743700.0,330.5,447422.0,103.76,5456900.0,52.517,3718121.0,704.0,418491.0,58.9,1214726.0,15410.0,92022.0,71.5,1301926.0,272.12,1388800.0,188.33,1541200.0,6720.0,1704.0,201.54,4436300.0,70.33,12759300.0,381.0,709900.0,370.82,2756800.0,35.07,1336500.0,907.7,234762.0,106.54,9628500.0,56.74,4779500.0,123.34,1377000.0,45.6,8405972.0,244.4,114671645.0,44.38,7989500.0,45.24,17948600.0,185.0,1819606.0,1842.0,1384707.0,160.89,20639500.0,158.8,34981100.0,117.55,1265400.0,310.0,731261.0,76.31,2969300.0,1857.0,285654.0,215.0,1924505.0,186.87,2913400.0,265.4,2616941.0,547.55,2438300.0,148.6,250167.0,1483.5,15145047.0,1024.3101,459000.0,19.82,15072400.0,61.9,2265300.0,71.6,2224202.0,14.53,18423200.0,153.0,4585104.0,345.08,1330400.0,360.49,3741500.0,174.25,379081.0,68.4,448646.0,889.0,132664.0,508.0,395793.0,116.4,3694215.0,122.67,1871700.0,230.34,748800.0,1985.0,426768.0,1790.0,164959.0,2756.0,1092470.0,376.4,33201195.0,225.48,2455000.0,252.6,1303963.0,282.4,138558.0,244.9,266678.0,282.2,5460161.0,58.2,2877900.0,198.3977,5338952.0,16.22,18477400.0,25.57,6202800.0,2000.0,42867.0,29.9,3312000.0,832.0,61730556.0,64.97,1059800.0,761.0,389507.0,14.12,14005200.0,1099.0,1512684.0,167.19,3463500.0,256.5,548143.0,107.2,5802940.0,363.18,736800.0,262.24,3488800.0,2405.0,55421.0,769.0,2018411.0,175.0,140359.0,138.58,3140900.0,320.0,201272.0,260.0,21802890.0,15.895,13475646.0,241.82,5143000.0,180.0,1331138.0,167.97,3672000.0,1876.0,955987.0,1166.0,44070.0,432.65,1400300.0,345.0,451642.0,173.97,1082100.0,78.46,1829800.0,28.89,5526907.0,1065.0,1011271.0,7942.0,582724.0,304.5,363162.0,4234.0,2158726.0,3074.0,2338788.0,1768.0,474917.0,671.5,1486954.0,62.66,2822300.0,727.8,5651321.0,17.014,14476500.0,111.2,6360206.0,20.1,68297300.0,627.47,1315400.0,34.19,3267900.0,470.6,1289285.0,45.68,10716800.0,42.2,2397558.0,155.07,2232400.0,75.43,4848400.0,89.67,2698000.0,4.682,112027043.0,515.8,1652200.0,421.08,683200.0,133.4,432779.0,4584.0,354515.0,80.1,11840172.0,239.91,3721900.0,47.24,4638644.0,13.93,5413300.0,184.9,1553975.0,122.5743,1088275.0,927.0,252931.0,130.58,1553800.0,146.56,1325600.0,83.9,4910100.0,78.58,50971918.0,653.5,750278.0,500.0,45008.0,114.5,1370012.0,577.0,117956.0,508.0,817502.0,173.43,914100.0,1285.0,1083273.0,104.0,2279731.0,156.31,9598200.0,244.62,12991700.0,834.0,226531.0,72.4,1322456.0,140.8,2277255.0,34.59,11708800.0,178.34,282779.0,14.84,9494700.0,145.4,1122000.0,287.2,10789375.0,29.1,8557800.0,145.2,1223922.0,19.98,7635100.0,114.27,4662100.0,702.69,1172300.0,1420.0,1454220.0,131.78,2928800.0,26.3,15398200.0,64.67,3704500.0,731.5,656722.0,72.55,21074700.0,72.21,14393700.0,23.6,15990400.0,86.83,997000.0,592.5,2715928.0,147.18,1025500.0,108.61,1675500.0,234.5,31525627.0,241.01,987100.0,220.02,1060400.0,546.75,519000.0,38.21,2642000.0,73.28,467866561.0,898.95,4374100.0,192.3,7081224.0,477.75,1095000.0,61.04,2296600.0,223.56,3455500.0,96.3,690545.0,71.67,11233900.0,563.0,1169313.0,11625.0,2142536.0,270.77,2015600.0,27.96,15887100.0,36.67,5606600.0,52.81,1407100.0,893.0,110785.0,58.21,3434400.0,132.45,1969800.0,548.06,3783500.0,159.65,957800.0,247.5,438486.0,238.58,2246300.0,60.61,3164700.0,52.47,4467210.0,487.9,889223.0,319.65,5564600.0,31.1,12178926.0,46.08,10848300.0,712.79,966000.0,453.12,838000.0,172.17,1443700.0,68.13,15854800.0,84.76,7469800.0,201.5,353796.0,2330.8501,601300.0,75.37,3667000.0,196.8,570126.0,31.46,6426500.0,3535.0,171296.0,106.35,827300.0,76.66,2606100.0,389.0,22161678.0,221.59,669200.0,32.17,2337573.0,523.98,943500.0,225.47,3263800.0,138.91,3062800.0,1133.0,1328671.0,207.4,8400605.0,1138.0,204222.0,60.12,5228700.0,59.15,13422300.0,327.01,897600.0,201.8,658562.0,230.0,2496438.0,30.4,5790200.0,137.41,2549300.0,593.1,784700.0,233.5,1503881.0,546.0,120764.0,85.2,13825100.0,28.54,7729900.0,433.6,4866618.0,58.37,14316600.0,115.42,6502400.0,545.11,600800.0,395.26,36461100.0,440.39,795100.0,281.0,892289.0,380.11,13762900.0,29.69,2530300.0,169.76,1067600.0,29.66,3319700.0,1070.5699,171600.0,144.2,9120415.0,834.0,110721.0,601.6,448360.0,265.0,589878.0,148.9,866586.0,364.0,194340.0,1418.0,31470.0,147.2,695376.0,16.03,33034000.0,12.175,9249285.0,76.21,2912800.0,189.57,638800.0,66.88,13763500.0,52.68,11113500.0,70.3,1134844.0,113.172,42667000.0,1083.0,17231139.0,39.11,4678800.0,56.4,17205900.0,486.5,1312300.0,4.389,15740325.0,955.01,1947900.0,109.58,2328100.0,224.05,1111400.0,89.75,2861500.0,93.98,1219800.0,119.37,2970000.0,108.92,235044600.0,7125.75,16800.0,478.2,75304639.0,31.42,645800.0,27.12,2755100.0,184.31,3210600.0,12330.0,749075.0,57.86,7999000.0,281.3,3189361.0,153.28,2958800.0,82.16,7058300.0,76.16,2872400.0,39.7,7283600.0,118.9,1377633.0,387.0,805833.0,12.785,10483851.0,140.72,9443500.0,94.3467,6279000.0,474.0,2255760.0,96.27,3275600.0,1640.0,140548.0,39.41,11058000.0,44.09,837320.0,843.0,461468.0,269.0,631568.0,36.17,730538.0,186.93,6163200.0,730.1666,200717.0,226.39,588600.0,147.12,2500100.0,90.21,4565700.0,194.4,222973.0,16.52,23867400.0,288.5,2389888.0,105.57,5047500.0,79.93,4465600.0,135.58,7923500.0,236.6,1561072.0,199.2,3569137.0,24.41,53941700.0,74.15,1807500.0,162.57,12475500.0,281.74,3124900.0,605.06,1209000.0,560.0,217526.0,102.58,1733800.0,597.5,3706011.0,102.4,4242034.0,275.0,1738829.0,185.61,715100.0,102.2,7712300.0,3066.0,230904.0,171.36,6454400.0,160.69,2113600.0,511.0,388749.0,501.0,1317361.0,90.73,1978900.0,95.18,1080100.0,252.29,721000.0,293.14,631600.0,570.0,42299.0,108.86,4628000.0,1248.0,70416.0,36.5,8536800.0,115.6,812575.0,791.8,11580794.0,40.925,3872019.0,300.43,1044200.0,3560.0,180366.0,1295.0,1355460.0,1196.5,2778423.0,104.06,3211100.0,154.97,1403800.0,760.0,2271122.0,89.26,709737.0,292.69,1639700.0,65.84,10293800.0,148.46,10851900.0,42.75,1008400.0,135.0,2506175.0,392.6,3091134.0,1570.0,52405.0,214.91,2719200.0,1882.0,143562.0,72.18,1836500.0,598.76,1679400.0,4067.0,9805880.0,20.41,6629600.0,3115.0,18304.0,95.22,687204.0,277.5,834099.0,4447.0,4162538.0,137.04,1253200.0,4838.0,2975072.0,224.95,673600.0,236.59,1321000.0,2391.0,90402.0,737.8,2877099.0,46.63,940661.0,247.68,1018700.0,57.13,2043300.0,560.08,670400.0,304.0,6198281.0,139.0,4037300.0,754.2,53386489.0,515.5,1808192.0,250.75,1679900.0,2240.0,74970.0,342.6,6054531.0,126.13,5674100.0,93.43,1886000.0,34.2,2853478.0,233.0,874068.0,629.5,1217888.0,497.0,246777.0,6.182,74223251.0,95.9,3930478.0,255.3,2773915.0,243.4,1201100.0,266.8,9098210.0,80.05,41297000.0,81.4,8236100.0,1671.0,356517.0,507.0,367038.0,328.4,3468926.0,46.95,1417309.0,75.8,2088124.0,1237.5,1833541.0,95.5,1468223.0,680.6,8104293.0,135.8,7912854.0,2440.5,12603627.0,47.38,1880931.0,352.92,2307200.0,201.95,1946534.0,116.27,1578300.0,33.25,21855700.0,1864.0,1346250.0,899.8,1866770.0,904.5,465575.0,1054.0,3622294.0,313.81,605100.0,459.01,1338900.0,138.6,553715.0,91.89,5934700.0,261.0,148765.0,66.12,1059800.0,157.38,2279600.0,500.05,2427200.0,193.4,1133977.0,5875.0,178897.0,74.27,4419700.0,92.45,3371308.0,171.7,2312946.0,185.4,7236.0,1692.0,3990164.0,1438.0,302087.0,148.0,2457949.0,1076.0,10308905.0,224.74,1464000.0,939.2,1922817.0,9.28,14367000.0,8.148,5303450.0,129.71,1502300.0,19.82,2867183.0,88.1,1895500.0,187.54,1296100.0,204.2,1734618.0,77.6,4581283.0,927.0,457271.0,2790.0,868022.0,42.02,4614400.0,60.02,7190800.0,64.28,3822700.0,101.55,622675.0,51.95,4113400.0,373.92,2251700.0,90.5,409253.0,71.4,4730600.0,27.7,38877100.0,57.53,2425500.0,558.0,771855.0,4730.0,235050.0,256.5,1919123.0,1413.0699,217600.0,466.03,268800.0,228.31,1632000.0,50.35,1530000.0,146.38,2055200.0,165.2,1167711.0,1892.0,162141.0,96.46,254527.0,74.21,4360200.0,38.34,7394600.0,106.8,3420863.0,96.7,8255300.0,24.6,6889475.0,541.0,309803.0,98.3,2053059.0,128.68,5685800.0,162.91,903200.0,429.0,2944300.0,295.0,443715.0,246.95,4440500.0,559.0,1916624.0,1288.87,120000.0,70.65,4418900.0,170.9,3170400.0,80.0,2975944.0,62.14,1702100.0,290.8,1388339.0,88.55,3447500.0,223.8,2763029.0,264.13,1297100.0,316.5,549334.0,370.7,36491415.0,282.16,128961100.0,61.24,2959500.0,383.31,2579200.0,53.63,5451600.0,51.16,8343588.0,233.32,2234200.0,117.45,18442574.0,160.05,6158600.0,70.37,1261200.0,543.3,569200.0,68.82,5916600.0,81.01,17762800.0,50.97,8985278.0,41.88,3105900.0,177.07,1048500.0,115.4,3997472.0,395.64,741500.0,4759.0,6344953.0,55.98,1284586.0,411.44,9192800.0,215.66,3139100.0,95.3,9305800.0,631.45,570600.0,74.52,428829.0,223.0,634030.0,40.34,10563200.0,860.5,2479100.0,1127.5,2340430.0,345.5,9526700.0,831.0,57434.0,519.0,156478.0,32.02,13347700.0,32.18,2178373.0,116.09,3854300.0,95.9,3141100.0,262.33,2343600.0,29.24,3015634.0,73.26,78779592.0,393.0,99254.0,97.85,99558.0,95.44,1495488.0,296.43,806100.0,282.12,1248100.0,509.5,1445700.0,129.63,5047100.0,342.2,444443.0,70.08,3336900.0,8.42,12056400.0,629.2,744073.0,44.06,29563000.0,184.74,1168300.0,347.73,589800.0,8.67,40878700.0,245.0,1434100.0,43.86,15906000.0,109.52,2774200.0,2248.0,825030.0,152.59,4269300.0,71.01,23953000.0,1626.0,414168.0,444.5,220374.0,233.36,1955000.0,58.57,7482900.0,97.25,21639900.0,354.0,1209339.0,576.2,3725025.0,71.69,2105600.0,154.47,1631800.0,211.29,1611400.0,2593.0,777451.0,307.8,710200.0,292.0,1279940.0,25.91,5015900.0,80.31,1922700.0,70.7,4468300.0,105.63,20379300.0,386.5,1720272.0,120.57,2701500.0,150.44,3349500.0,31.97,1316702.0,103.05,1399600.0,250.32,762600.0,226.17,2247000.0,156.4,2926200.0
+2025-05-01,329.0,695723.0,106.46,1523100.0,170.0,1717595.0,2057.0012,3832498.0,213.32,57365700.0,193.34,5823600.0,156.5,4625426.0,2016.0,820919.0,57.6,0.0,124.01,9431800.0,130.88,6769100.0,43.15,0.0,16.49,0.0,89.67,1861600.0,300.53,2848600.0,36.14,0.0,374.63,2848800.0,193.74,3439500.0,47.58,2246800.0,3254.0,196850.0,298.69,1667400.0,201.7,0.0,273.49,1303900.0,1417.8,0.0,98.09,1537800.0,9.95,17623700.0,103.52,3391200.0,228.5,312000.0,4031.0,476951.0,180.56,0.0,80.84,5974900.0,147.14,0.0,191.63,281700.0,430.0,307609.0,317.64,1995900.0,81.11,1159800.0,59.32,5229800.0,220.0,110777.0,176.74,2693300.0,197.24,2985100.0,138.69,631500.0,364.1,0.0,1162.0,229074.0,148.96,6732000.0,9.08,59561300.0,96.65,29591500.0,167.26,1861600.0,283.78,2942700.0,470.53,345400.0,224.03,2253000.0,190.2,74266000.0,87.84,16458000.0,1674.5,509308.0,97.3,306484.0,351.54,1198000.0,67.41,1576800.0,16.22,8845700.0,272.16,3669700.0,78.63,8436500.0,137.89,3563900.0,56.96,3560800.0,73.42,1671600.0,115.4,6993600.0,291.0,223645.0,146.4,375446.0,1386.0,57444.0,666.72,1066300.0,589.0,146720.0,160.18,1219500.0,370.0,593010.0,849.8,4555030.0,560.8,7117840.0,209.0,1195200.0,197.33,24939700.0,169.41,619500.0,146.43,1255500.0,621.1,450500.0,268.54,2473800.0,10608.0,1222912.0,3732.9199,103300.0,182.89,7322900.0,1742.0,1880906.0,810.0,915793.0,40.17,33569100.0,692.0,57695.0,178.0,1529594.0,51.22,2345300.0,294.8,23323919.0,44.63,0.0,3236.0,2121946.0,30.67,7085600.0,23.03,0.0,120.8,3764400.0,144.5,2493624.0,12.06,0.0,67.04,2596300.0,461.8,1000735.0,341.5,448451.0,169.54,13151600.0,124.0,0.0,18.74,4898500.0,893.5,1149684.0,34.16,2097200.0,78.48,1424600.0,6205.0,72418.0,746.0,24463.0,394.5,421298.0,120.93,2377200.0,80.91,3275800.0,4198.0,131705.0,5101.4302,311600.0,36.19,8903600.0,111.93,3461200.0,916.14,451700.0,401.0,1479408.0,343.2,2516004.0,74.3,0.0,49.61,17163100.0,597.0,88467.0,75.96,0.0,111.8,1470979.0,74.29,0.0,58.58,0.0,2320.0,570412.0,302.5,439027.0,487.0,154555.0,350.0,28353933.0,273.2,155057.0,228.01,1048700.0,735.4,555492.0,438.2,301126.0,557.0,75188.0,530.23,4693100.0,109.02,2201600.0,1264.0,35516.0,465.5,273627.0,96.9,372045.0,103.19,8206100.0,172.35,9259510.0,467.7,4488767.0,1330.0,22707.0,27.88,0.0,2752.0,211432.0,133.39,4007100.0,64.28,1244100.0,1020.0,171485.0,521.0,261561.0,68.14,9682300.0,13.595,0.0,24.18,4385800.0,145.53,4035700.0,139.85,0.0,69.8,10603900.0,313.96,2961000.0,283.29,1370900.0,337.8,729791.0,23.22,0.0,221.21,1088700.0,123.52,1591600.0,2468.0,280019.0,6740.0,73942.0,3830.0,226161.0,106.3,3154600.0,1292.0,461346.0,144.6,286965.0,299.73,2304200.0,162.4,1474500.0,79.62,3026300.0,37.29,3201200.0,4810.0,29506.0,92.38,4640800.0,398.5,494526.0,90.28,1956000.0,94.1,190187.0,383.0,1442800.0,335.18,1987800.0,139.84,746200.0,2995.0,266468.0,90.69,4115600.0,3.745,194490.0,138.54,1812900.0,33.82,20277700.0,249.5,165624.0,277.11,2048100.0,50.32,11811400.0,294.88,584100.0,72.97,2643300.0,157.55,11301099.0,59.41,6045300.0,38.6,3640400.0,70.0,1641422.0,180.22,3232000.0,68.44,0.0,81.14,1387200.0,90.65,8027600.0,290.43,1259300.0,322.65,405600.0,35.89,2442500.0,2502.0,1484728.0,60.5,5007100.0,114.83,1089500.0,3000.0,231873.0,96.28,4745700.0,116.89,990000.0,269.33,5208900.0,185.3,364159.0,431.88,3080100.0,41.57,0.0,58.12,16420800.0,76.58,5046000.0,28.11,13020900.0,209.55,1439800.0,261.6,3279995.0,24.89,6283100.0,75.23,7356500.0,62.02,2851800.0,467.5,570962.0,115.7,1447156.0,69.45,20880100.0,136.26,10199800.0,5150.0,34292.0,27.2,7049400.0,54.83,7996200.0,41.5,8142800.0,196.2,4151600.0,58.62,1274200.0,283.5,0.0,22.98,0.0,4878.0,92804.0,27.636,9435959.0,106.32,7760600.0,480.02,1855300.0,958.5,137543.0,111.13,1706100.0,91.95,6333100.0,144.5,40113.0,90.55,5236600.0,122.6,0.0,2098.0,1085806.0,177.32,857300.0,125.55,2549600.0,37.51,0.0,196.71,3687500.0,90.81,7790600.0,2010.0,116511.0,161.88,2051800.0,81.27,2505900.0,1129.0,245144.0,17.78,4502200.0,54.95,565859.0,272.0,731130.0,169.81,1270100.0,30.53,7009600.0,3994.0,165543.0,481.39,499200.0,199.86,881600.0,617.0,787537.0,568.0,113371.0,32.84,0.0,135.84,1626600.0,31.6,0.0,35.16,0.0,121.33,2609900.0,140.44,643200.0,31.16,8236100.0,70.26,6874500.0,145.1,3328800.0,67.67,9927400.0,252.62,1770500.0,112.56,3265400.0,27.38,0.0,767.0,130063.0,2060.0,346786.0,260.61,773600.0,337.38,645000.0,54.56,3783300.0,58.89,5809600.0,252.7,0.0,122.0,790371.0,408.31,1321800.0,165.9,2090567.0,76.22,1341700.0,105.81,2687200.0,38.7,0.0,7.644,0.0,18.185,0.0,12.7,0.0,870.5,122790.0,653.0,2548487.0,15.415,0.0,111.68,4603700.0,865.0,40694.0,158.46,686100.0,861.97,677300.0,70.62,2366700.0,50.36,7661700.0,55.48,0.0,351.13,195300.0,59.08,2793700.0,187.4,82470.0,92.2,502394.0,284.47,412400.0,301.66,4722700.0,83.37,3669600.0,68.43,1567900.0,75.18,5139700.0,158.0,125883.0,46.6,5583100.0,109.61,1108600.0,157.96,2251900.0,3781.0,893612.0,148.28,1467700.0,514.6,4127200.0,10.18,126532500.0,575.0,94096.0,40.355,7791600.0,1051.0,232603.0,238.0,539497.0,36.41,11614600.0,429.89,223900.0,210.06,1368400.0,42.75,4704700.0,706.0,102135.0,393.0,471571.0,265.77,664100.0,74.6,1207223.0,177.2,582447.0,902.0,102718.0,183.02,2955039.0,2001.6801,197900.0,77.71,2587800.0,36.09,2876000.0,25.02,296600.0,3070.0,193452.0,49.22,3370900.0,667.5,140520.0,41.8,0.0,995.5,314830.0,95.26,719100.0,78.8,1115962.0,376.5,99184.0,126.57,4499400.0,336.5,433314.0,104.21,4088300.0,50.324,14350045.0,700.5,440816.0,72.0,6689829.0,15260.0,49218.0,70.9,1997714.0,271.51,1319900.0,192.36,1806400.0,6780.0,1137.0,203.61,4687600.0,67.67,8115300.0,382.5,463317.0,382.29,3246800.0,35.18,1612900.0,929.8,178885.0,103.25,7270900.0,55.58,4328700.0,117.72,1549200.0,45.6,0.0,244.5,54288865.0,44.78,4844500.0,45.05,15875500.0,185.0,1291524.0,1992.0,368136.0,162.79,21904300.0,161.3,30203200.0,117.0,844100.0,315.5,545646.0,76.58,2726500.0,1829.0,162423.0,217.0,1278354.0,186.78,1019600.0,266.0,793603.0,553.83,2583000.0,149.8,295624.0,1463.0,5518378.0,1053.4301,464500.0,19.93,20489400.0,60.71,1715100.0,73.05,685101.0,14.62,14989700.0,152.9,3243906.0,343.04,1148000.0,358.3,3210100.0,174.25,0.0,68.4,0.0,887.0,155593.0,515.0,288438.0,116.4,2174039.0,121.84,1771400.0,227.48,1063300.0,1999.0,131091.0,1786.0,50728.0,2778.0,268302.0,388.7,16038256.0,234.09,3868900.0,255.8,377448.0,282.4,0.0,244.9,0.0,272.0,1246236.0,57.28,2512200.0,198.6239,3810688.0,16.41,14720300.0,25.39,6525800.0,2030.0,20832.0,29.39,2391000.0,824.7,8103324.0,64.46,1337500.0,785.0,456974.0,14.53,17651400.0,1109.0,1233328.0,167.13,2618200.0,255.0,282900.0,110.0,1874017.0,343.12,1468575.0,256.04,1755600.0,2420.0,89002.0,796.5,938154.0,174.5,119977.0,148.03,4819600.0,322.0,206729.0,265.7,8911660.0,15.895,0.0,239.66,4243300.0,186.6,538400.0,170.84,4008900.0,1908.0,243647.0,1168.0,73040.0,471.38,1397500.0,352.0,701244.0,175.25,915000.0,77.85,1728600.0,28.89,0.0,1060.0,307971.0,8262.0,313160.0,304.5,363528.0,4230.0,861733.0,3074.0,2026029.0,1788.0,194745.0,664.0,562697.0,62.03,2466500.0,758.6,1819939.0,17.014,0.0,111.2,4981584.0,19.98,72607500.0,623.19,1449900.0,35.11,4345400.0,476.6,214929.0,43.89,6197400.0,43.05,1713438.0,151.1,1841700.0,76.21,4644700.0,91.85,2780300.0,4.682,0.0,517.18,1673400.0,419.6,551900.0,131.8,585330.0,4594.0,201677.0,81.1,5795106.0,239.24,1818200.0,47.24,0.0,13.92,4083900.0,186.6,1447751.0,123.0693,1569338.0,959.0,222673.0,129.8,1770400.0,147.58,966900.0,87.25,7535800.0,79.76,7335513.0,672.5,215976.0,503.0,15504.0,115.5,1225301.0,588.0,130887.0,525.0,1010933.0,173.89,878800.0,1306.0,234310.0,104.8,1292681.0,154.46,7325800.0,246.89,8689600.0,839.0,84251.0,74.1,545705.0,142.2,1226672.0,34.04,9528800.0,178.34,0.0,14.99,9888900.0,145.54,920400.0,291.9,1432284.0,28.5,9696200.0,148.6,1359512.0,20.95,10826900.0,114.49,5459800.0,676.31,1463500.0,1440.0,676161.0,129.87,1965600.0,26.3,13555100.0,65.52,3454000.0,749.0,89492.0,71.29,18034200.0,72.18,5497400.0,23.96,15132800.0,86.31,539600.0,603.0,1072274.0,146.61,1027400.0,108.19,1771100.0,235.8,16319286.0,241.28,837300.0,219.91,882400.0,557.02,470500.0,38.13,2212400.0,71.34,77820492.0,794.1,12601100.0,194.4,2535587.0,477.72,986400.0,60.55,1562500.0,222.32,2067800.0,96.3,0.0,71.73,14147600.0,574.0,528581.0,11360.0,1429690.0,268.6,1227800.0,28.58,15584000.0,36.81,5783600.0,52.11,1368600.0,898.0,231698.0,58.31,3638900.0,131.34,3055400.0,546.63,2839900.0,162.07,1056600.0,261.0,279705.0,243.95,1818200.0,60.3,1896200.0,52.47,0.0,487.9,0.0,313.64,5186900.0,31.76,7418528.0,45.98,8677200.0,706.77,957600.0,451.86,624600.0,172.19,1970300.0,67.87,9414200.0,83.56,6015000.0,202.0,265401.0,2294.52,303900.0,75.77,3267100.0,194.0,262156.0,30.86,10705900.0,3545.0,69018.0,106.45,888300.0,75.11,2295500.0,380.7,3669490.0,223.97,429900.0,32.17,0.0,522.88,489600.0,224.0,2313000.0,137.9,2236300.0,1131.5,362337.0,207.5,2766631.0,1166.0,148372.0,59.52,5164900.0,59.31,9436800.0,313.04,671400.0,205.8,1064070.0,236.0,551998.0,30.47,6293400.0,137.72,2053400.0,601.63,990100.0,238.5,924742.0,548.0,175542.0,83.26,10036400.0,27.03,14893600.0,434.7,1672935.0,60.95,17638200.0,116.76,7743600.0,546.07,430400.0,425.4,58938100.0,439.16,981700.0,288.5,319455.0,381.6,16944100.0,29.7,1350400.0,170.86,844600.0,30.41,7663500.0,1056.58,248500.0,147.2,2527679.0,838.0,136687.0,601.6,0.0,267.0,471931.0,152.8,335826.0,360.0,83030.0,1436.0,11155.0,146.8,1084980.0,16.26,19853000.0,12.175,0.0,76.14,3005500.0,190.36,435600.0,66.05,11487900.0,51.49,12415700.0,72.1,1392743.0,113.347,34995000.0,1071.5,4733875.0,38.96,3957300.0,56.76,10527000.0,486.67,1194000.0,4.389,0.0,957.95,1807700.0,114.14,3092400.0,221.77,1088600.0,89.73,1386200.0,94.94,1062100.0,119.72,1719100.0,111.61,236121500.0,7034.8901,13200.0,475.8,18711375.0,31.27,414000.0,27.06,3020800.0,181.84,3354900.0,12310.0,94084.0,57.17,4308500.0,282.1,977030.0,150.56,2153700.0,80.93,5276000.0,75.75,3328700.0,39.6,10202100.0,124.2,1055360.0,387.0,0.0,12.785,0.0,145.49,11525800.0,93.8453,5269500.0,479.6,901003.0,96.39,2219300.0,1702.0,282416.0,40.44,10678200.0,44.09,0.0,849.0,525968.0,271.6,255045.0,36.17,0.0,186.27,4627100.0,736.6666,64824.0,227.1,499300.0,146.61,1785000.0,89.78,2940100.0,195.2,487601.0,16.67,22419500.0,301.0,2059891.0,105.97,3633200.0,78.66,4684500.0,133.55,6807000.0,242.4,1451207.0,200.0,1178702.0,23.93,46891700.0,74.07,1665700.0,159.98,6792800.0,277.66,2474500.0,610.12,1236800.0,561.0,105479.0,101.89,1576900.0,596.0,1310316.0,103.2,4018371.0,278.0,2523855.0,183.37,719200.0,103.08,3956100.0,3102.0,66127.0,170.05,4885900.0,160.99,1996700.0,512.0,282364.0,502.5,392666.0,90.74,987300.0,93.41,1726400.0,250.25,596700.0,296.35,577800.0,573.0,65207.0,108.77,2870400.0,1252.0,15952.0,36.08,5056000.0,115.8,1232050.0,812.2,3144804.0,40.925,0.0,300.0,905100.0,3578.0,120306.0,1332.0,1201881.0,1174.5,1568128.0,103.46,2608600.0,156.34,1819100.0,774.0,1137194.0,89.26,0.0,321.93,3300800.0,65.41,10073000.0,135.21,22836600.0,42.2,810600.0,135.5,620959.0,397.4,2984461.0,1598.0,27869.0,220.77,2207200.0,1896.0,110800.0,72.42,910300.0,590.0,1190500.0,4075.0,1039208.0,20.51,5091600.0,3135.0,5595.0,95.22,0.0,278.5,967213.0,4430.0,1063676.0,137.71,1019400.0,4846.0,507137.0,224.51,725900.0,236.49,732200.0,2391.0,0.0,739.2,4352698.0,46.63,0.0,249.18,781400.0,56.07,2609500.0,557.59,590200.0,305.0,889538.0,138.93,2342700.0,767.0,65408723.0,520.0,635653.0,249.41,833400.0,2265.0,78136.0,346.9,2701990.0,127.41,4820900.0,92.9,1725200.0,34.2,0.0,233.0,0.0,644.0,341743.0,498.5,86283.0,6.182,0.0,95.9,0.0,255.3,0.0,240.74,740400.0,268.0,4347812.0,82.01,18326700.0,81.51,7997800.0,1703.0,111252.0,510.0,57762.0,332.6,1974945.0,46.95,1340293.0,74.3,1419264.0,1245.0,910306.0,95.5,0.0,688.6,749531.0,137.1,1599484.0,2436.5,4203522.0,47.38,0.0,353.64,1447100.0,201.95,0.0,113.77,819200.0,33.74,18079800.0,1888.0,503771.0,922.0,1007316.0,926.5,229235.0,1078.0,1955381.0,311.71,335000.0,459.36,1137700.0,137.6,493257.0,91.46,5319700.0,263.0,268681.0,65.62,899300.0,158.87,1365700.0,498.93,1583000.0,193.2,347296.0,5925.0,75621.0,74.7,3306000.0,95.8,1562850.0,176.6,1028101.0,185.4,0.0,1707.0,1827992.0,1450.0,246632.0,150.7,1024030.0,1097.0,4499699.0,222.24,1089000.0,1003.0,1586621.0,9.46,11581800.0,8.148,0.0,130.29,1274200.0,19.82,0.0,88.73,1594500.0,185.44,1595000.0,204.2,0.0,78.2,2468068.0,930.0,154366.0,2780.0,238158.0,40.47,2989200.0,58.94,4396400.0,65.23,4364300.0,101.55,0.0,52.31,3303800.0,373.99,1634300.0,90.7,302616.0,70.15,2919900.0,27.64,37367600.0,57.25,1701300.0,557.0,381675.0,4840.0,36181.0,255.5,792262.0,1434.1899,228000.0,466.26,273100.0,229.07,4421000.0,49.63,1609800.0,146.36,1504000.0,166.6,1726716.0,1888.0,86212.0,96.46,0.0,73.78,3041500.0,38.59,5512100.0,106.8,1290516.0,95.97,5443700.0,24.7,4225543.0,551.0,176602.0,99.5,628281.0,127.63,4585300.0,163.16,1180000.0,419.89,2771900.0,296.5,567888.0,247.0,3603400.0,578.0,992172.0,1306.13,109400.0,70.49,4675100.0,162.34,3153200.0,80.3,4059161.0,62.54,1131200.0,302.0,455065.0,88.12,2488600.0,223.8,767212.0,261.45,1153600.0,320.0,365290.0,372.5,12743239.0,280.52,99659000.0,60.61,2780700.0,392.62,2106800.0,53.06,8839200.0,51.16,0.0,235.17,2175100.0,120.0,14334497.0,158.26,6124900.0,70.27,1043400.0,539.6,249900.0,69.16,5638800.0,80.89,18698500.0,50.97,0.0,42.6,2776100.0,174.63,608200.0,117.7,3359756.0,392.93,675600.0,4726.0,1511140.0,55.98,0.0,400.68,9316800.0,214.08,4458500.0,94.6,7501500.0,640.6,690100.0,74.52,0.0,229.5,291102.0,40.5,7192000.0,871.5,598475.0,1132.0,617540.0,342.45,5849900.0,854.0,63561.0,523.0,45642.0,31.51,8722400.0,32.18,0.0,114.88,3995900.0,94.21,1421200.0,263.63,1496600.0,29.24,0.0,73.76,26877916.0,399.0,82358.0,97.85,0.0,95.44,0.0,294.51,809500.0,279.7,1239500.0,498.86,1452300.0,137.3,10589900.0,344.6,197670.0,65.54,7756000.0,8.47,16092400.0,653.4,711914.0,43.3,18921900.0,186.92,864600.0,341.83,538400.0,8.43,45438500.0,246.61,1531800.0,43.95,9378300.0,108.79,1623900.0,2286.0,283976.0,150.33,2695000.0,71.81,19672500.0,1718.0,426976.0,451.5,177460.0,233.4,1546700.0,58.8,6782800.0,97.41,13171800.0,358.8,484771.0,580.2,1322798.0,71.18,1581600.0,155.82,1610300.0,210.26,611000.0,2743.0,622505.0,306.36,600300.0,294.0,1143059.0,25.82,3875800.0,80.04,1772000.0,70.4,3389100.0,105.78,18610300.0,383.0,607651.0,120.75,1829900.0,148.6,2734600.0,31.97,0.0,101.82,1400700.0,249.64,507800.0,227.06,3165000.0,155.65,1930300.0
+2025-05-02,333.0,1112433.0,108.63,1213100.0,171.9,4343403.0,2095.2573,4506835.0,205.35,101010600.0,198.47,6424800.0,156.7,4311425.0,2050.0,775810.0,58.44,2049395.0,125.26,11301600.0,132.82,9801400.0,44.72,809683.0,16.505,5686335.0,92.48,1596400.0,305.33,1810000.0,36.13,2716627.0,380.87,2340700.0,198.59,3795900.0,47.85,2691000.0,3258.0,483195.0,303.57,1720800.0,206.7,710084.0,279.99,959600.0,1468.0,115462.0,99.48,2663900.0,10.18,17920100.0,105.53,1886200.0,230.0,550209.0,4079.0,1084803.0,185.24,1194609.0,83.66,5783300.0,154.96,2677637.0,197.02,307100.0,427.6,294562.0,331.08,1818500.0,82.54,1340800.0,60.3,3471800.0,232.0,796820.0,179.82,1386800.0,199.3,1508500.0,140.93,819700.0,370.0,1247390.0,1170.0,352731.0,155.1,6083200.0,9.32,39425800.0,98.8,29957900.0,170.07,1160300.0,281.22,4537000.0,484.48,341500.0,223.6,2732600.0,189.98,77903500.0,91.02,11102200.0,1702.0,1222269.0,98.0,407370.0,356.25,1114600.0,68.45,877200.0,16.46,6772800.0,277.62,1446900.0,80.66,7706800.0,135.37,4382000.0,58.97,2463000.0,74.47,1389100.0,123.27,5132000.0,293.5,255339.0,144.0,766469.0,1402.0,49602.0,690.33,1215500.0,608.0,276362.0,161.5,663000.0,371.5,717523.0,862.6,1920728.0,567.8,7874536.0,212.2,780200.0,203.64,17766800.0,171.42,615400.0,147.11,1115900.0,628.16,507900.0,276.85,3099300.0,10754.0,2168988.0,3756.3301,77300.0,185.46,8695900.0,1779.0,6153827.0,842.0,3017209.0,41.07,41613000.0,687.0,92607.0,180.0,1074014.0,51.66,2518100.0,301.05,37012296.0,44.39,5518533.0,3225.0,8330818.0,30.71,4175300.0,23.88,8153548.0,123.0,2828884.0,144.0,2476454.0,12.22,10220777.0,68.07,3315500.0,471.0,932524.0,340.5,505962.0,168.78,10532800.0,124.85,297061.0,20.06,8990800.0,886.5,2031032.0,34.5,1553600.0,79.21,1505200.0,6065.0,81780.0,751.0,124995.0,396.0,493521.0,123.53,1460000.0,82.14,4335000.0,4258.0,281194.0,5202.7998,270900.0,37.1,7294600.0,114.13,2027600.0,929.2,822500.0,399.4,1898030.0,342.0,7163742.0,74.82,1016509.0,50.57,14167200.0,606.0,366779.0,76.94,1665662.0,113.0,958774.0,76.36,3468875.0,59.0,350693.0,2380.0,2086286.0,298.0,231844.0,496.6,275752.0,350.3,77010895.0,273.6,324726.0,232.91,599900.0,726.8,1478974.0,448.0,407481.0,569.0,185972.0,539.8,4945600.0,110.57,1616000.0,1282.0,73690.0,468.0,372649.0,96.5,691083.0,104.93,7363300.0,171.05,12464417.0,475.5,2770815.0,1346.0,49719.0,28.16,937153.0,2792.0,268386.0,137.42,4969600.0,65.05,1254700.0,1024.0,176715.0,525.5,236656.0,70.59,13291200.0,13.665,4058226.0,23.86,5310500.0,149.53,3365900.0,142.55,500708.0,71.53,6134500.0,323.68,3765200.0,287.31,1522600.0,329.4,567939.0,23.59,3989307.0,226.39,1371100.0,126.57,1157300.0,2500.0,113961.0,6800.0,162966.0,3862.0,835422.0,106.87,3524700.0,1324.0,482026.0,146.4,516038.0,308.15,1935500.0,166.83,1768000.0,80.6,2182300.0,38.65,4876200.0,4825.0,67711.0,92.94,3110400.0,411.5,1251350.0,90.83,1359600.0,95.6,555841.0,385.0,1740700.0,334.75,2471800.0,143.58,522900.0,3190.0,108029.0,90.48,4715700.0,3.82,731150.0,139.08,1206600.0,34.46,24823900.0,253.5,191808.0,280.45,2245600.0,51.56,9059000.0,299.85,1327500.0,72.91,1771900.0,157.9,25616816.0,60.16,5390500.0,38.99,3796700.0,71.4,3396637.0,187.83,4696700.0,70.06,628618.0,82.3,1708600.0,91.41,6895400.0,292.12,1046800.0,330.33,776700.0,35.86,2112600.0,2552.0,2653719.0,61.22,3152100.0,120.87,1793700.0,3038.0,356813.0,98.51,4690400.0,118.46,938300.0,275.08,4323400.0,188.1,362743.0,440.58,2708700.0,42.33,6272433.0,59.33,18753200.0,77.96,3253000.0,28.7,11526600.0,211.55,1373100.0,262.0,3043840.0,25.67,7847000.0,77.7,5330500.0,62.63,3181600.0,471.5,768822.0,114.8,1909004.0,67.46,14305000.0,138.5,12393200.0,5250.0,87423.0,27.8,4963400.0,55.0,7472100.0,44.2,13943400.0,205.09,4256500.0,58.85,1712900.0,289.4,587267.0,23.505,7614087.0,4932.0,193453.0,28.1381,10765994.0,105.0,5147500.0,481.67,1108800.0,960.0,123263.0,116.94,2490700.0,94.59,5970500.0,144.5,46823.0,90.3,3770000.0,125.55,1263423.0,2120.0,3001382.0,177.95,881700.0,127.31,2469200.0,38.18,3339453.0,199.05,3159100.0,92.49,7594000.0,2014.0,270986.0,164.55,1510600.0,84.29,5318000.0,1112.0,188758.0,17.81,5480400.0,54.0,881375.0,268.4,940858.0,173.87,1408900.0,30.42,8619400.0,4054.0,447830.0,484.61,594900.0,203.89,820200.0,605.5,2195177.0,578.0,158477.0,33.36,2222995.0,136.36,709900.0,31.72,9208935.0,35.59,1265283.0,121.58,2720100.0,141.13,575000.0,31.44,6604300.0,81.62,10696500.0,151.1,5109200.0,68.6,5894100.0,255.38,1099400.0,110.03,3421800.0,27.0,1029994.0,772.0,183069.0,2104.0,409240.0,264.33,789000.0,348.39,366800.0,54.88,3165300.0,59.39,4292000.0,257.5,666880.0,123.2,832175.0,409.98,1048500.0,167.4,4693996.0,77.92,1546200.0,108.32,2569800.0,39.04,1280945.0,7.676,28857118.0,18.115,5660791.0,12.656,14493640.0,858.5,119437.0,671.8,1913655.0,15.46,5669273.0,110.86,6415000.0,887.0,127957.0,160.36,648600.0,875.85,443300.0,71.72,2103200.0,51.85,6651900.0,56.58,438123.0,364.31,120200.0,58.83,3877400.0,190.0,286910.0,91.9,520440.0,292.82,413300.0,299.71,5932000.0,84.47,2919800.0,69.25,1598200.0,75.65,3286800.0,160.0,363681.0,46.48,5880700.0,112.59,987500.0,161.79,2694300.0,3854.0,1646236.0,149.56,838100.0,524.0,5408556.0,10.28,82228700.0,580.0,211674.0,41.06,5358600.0,1064.0,302251.0,246.0,703825.0,37.6,11932200.0,434.56,234600.0,219.72,2180500.0,43.09,3779600.0,717.0,78395.0,398.0,536287.0,268.81,514300.0,74.6,549229.0,180.4,796964.0,912.0,239186.0,184.37,3723874.0,2048.1699,204400.0,78.86,3191000.0,37.1,2677100.0,25.59,1147900.0,3205.0,132601.0,49.47,3737300.0,670.5,117854.0,42.21,1672656.0,1015.0,646844.0,96.52,526500.0,78.2,962597.0,375.5,121447.0,130.54,3396000.0,342.0,540837.0,106.18,3795600.0,50.9043,7449247.0,732.5,1643516.0,77.7,10267675.0,15470.0,71666.0,71.8,895362.0,273.03,1637700.0,176.27,3239400.0,6700.0,1353.0,207.7,3831700.0,70.53,7209400.0,390.0,286028.0,396.32,3602400.0,36.4,1505600.0,919.7,142913.0,103.68,7033800.0,55.43,3512600.0,121.83,793100.0,46.46,4136174.0,246.9,45783656.0,45.76,4430000.0,45.3,11649800.0,185.6,1092307.0,2005.0,101302.0,165.81,16844900.0,164.03,25715000.0,120.29,1135800.0,317.0,726115.0,78.85,2735200.0,1784.0,615323.0,219.0,914838.0,191.78,826600.0,274.4,3856766.0,566.1,2883000.0,151.4,348124.0,1448.5,7904765.0,1068.0,310700.0,20.6,11330200.0,61.75,2499300.0,71.5,1920801.0,15.08,18090800.0,160.9,5357954.0,347.97,802300.0,364.52,2283300.0,178.95,495844.0,69.2,474777.0,900.0,100126.0,515.0,423083.0,115.6,1868335.0,125.66,1614600.0,230.02,669000.0,2006.0,313285.0,1826.0,58938.0,2838.0,1045823.0,398.4,23544093.0,240.9,2992400.0,257.6,318377.0,283.2,170804.0,252.9,380623.0,274.2,1293409.0,54.16,7843300.0,201.819,4645589.0,16.86,15404600.0,25.95,5669300.0,2060.0,25511.0,29.31,2964800.0,845.4,14245949.0,65.3,2469300.0,796.0,90990.0,14.79,9128000.0,1129.0,1668159.0,163.35,2230800.0,255.0,240286.0,111.8,2427581.0,355.91,1047052.0,258.48,1740000.0,2415.0,110848.0,792.0,2157275.0,173.0,189963.0,154.07,3651800.0,329.0,484547.0,279.0,22533603.0,15.79,8909636.0,245.55,3731900.0,187.4,646405.0,173.45,2921400.0,1927.0,1921335.0,1176.0,38065.0,471.9,1030900.0,355.0,476142.0,181.45,780100.0,79.06,1129400.0,30.025,5087263.0,1075.0,1811252.0,8416.0,488214.0,310.5,1734487.0,4260.0,1186655.0,3074.0,1918949.0,1799.0,286983.0,665.0,1795362.0,62.53,1525200.0,764.4,2939086.0,18.27,17030548.0,111.2,3614618.0,20.62,63298500.0,631.68,1367300.0,35.47,3434600.0,483.6,710131.0,45.84,3784100.0,43.45,1276603.0,153.48,1697000.0,76.73,4538900.0,95.76,2497500.0,4.7545,65809043.0,529.42,1440600.0,427.49,398600.0,132.8,1400092.0,4640.0,475640.0,80.0,7832865.0,242.32,1543300.0,47.91,1715668.0,14.41,4372100.0,185.6,1066905.0,125.4257,1487427.0,961.0,219833.0,133.57,1401900.0,150.36,891100.0,88.92,5868600.0,79.98,10253842.0,679.5,353398.0,511.0,84225.0,116.5,2100770.0,589.0,256587.0,528.0,1102292.0,174.15,671600.0,1306.0,273432.0,107.0,1388580.0,156.12,5974500.0,252.51,7165000.0,853.0,317203.0,76.0,948244.0,138.0,1420834.0,34.41,38558900.0,184.72,431176.0,15.49,12415200.0,148.52,979400.0,287.9,8386486.0,28.64,8674700.0,151.2,1079239.0,21.12,4477400.0,116.93,3798200.0,698.16,851800.0,1448.0,577827.0,130.35,2258400.0,26.83,10497900.0,66.71,2086400.0,755.5,204398.0,71.65,12629600.0,72.02,6206400.0,23.98,14097700.0,88.11,519400.0,600.5,2198759.0,148.79,1494300.0,110.2,1803600.0,237.8,27719076.0,247.66,854900.0,219.75,2282300.0,561.51,447700.0,39.34,2094100.0,70.58,191448540.0,823.62,6059400.0,193.9,3757177.0,472.8,2090500.0,61.17,1319000.0,227.19,2318800.0,98.66,653265.0,74.52,13339400.0,575.0,508593.0,11565.0,760115.0,277.36,1811400.0,29.85,13782100.0,38.07,6355800.0,51.5,1444400.0,913.0,144659.0,58.38,3085200.0,133.77,3356700.0,559.39,2632600.0,167.77,1026300.0,258.0,293106.0,249.47,1302000.0,62.27,2613100.0,53.3,3648200.0,495.85,793013.0,311.96,3994600.0,30.56,3729189.0,47.91,9444000.0,708.41,866300.0,464.75,733600.0,171.64,1906000.0,67.75,7395000.0,84.85,5727500.0,206.0,296735.0,2280.6899,352900.0,77.81,3359000.0,197.0,1259854.0,31.97,7299800.0,3530.0,45654.0,104.69,1660400.0,76.02,1826000.0,377.8,6769009.0,225.68,366400.0,32.7,1459254.0,535.8,386400.0,227.29,1355600.0,142.08,2734200.0,1144.0,1059061.0,209.9,6668393.0,1190.0,587571.0,60.05,4161600.0,59.61,7027500.0,318.04,569100.0,205.6,383899.0,235.0,588382.0,30.51,5618900.0,141.55,1944500.0,636.89,1651600.0,242.0,3057440.0,551.0,193548.0,83.18,11755600.0,27.61,7545200.0,455.9,3125433.0,62.33,15638600.0,120.22,6894400.0,555.82,389900.0,435.28,30757400.0,406.42,2340600.0,286.5,403722.0,394.37,15948000.0,30.64,1455000.0,175.31,854200.0,30.69,3805900.0,1100.01,325900.0,148.6,3582758.0,848.0,100680.0,579.2,623465.0,273.5,900614.0,153.9,980079.0,359.0,23610.0,1428.0,42246.0,146.8,352813.0,17.37,25980900.0,12.385,6328442.0,78.18,2353100.0,192.84,333200.0,67.09,13333200.0,51.53,8805800.0,71.7,1502067.0,115.649,37743000.0,1066.5,11320850.0,39.3,5459000.0,58.59,14723900.0,491.42,1728600.0,4.4,12471420.0,977.36,1669400.0,116.64,2207600.0,224.36,1051000.0,92.33,1528400.0,97.52,1332200.0,122.97,2085700.0,114.5,190194800.0,7124.0,15000.0,482.0,36870619.0,31.9,296100.0,27.58,1938600.0,188.14,3434700.0,12370.0,190329.0,56.96,4292700.0,274.2,2543540.0,158.01,2628100.0,82.78,5505900.0,77.07,2637000.0,41.91,14142000.0,124.3,1346853.0,393.3,589935.0,12.675,6023724.0,150.73,11346000.0,93.7573,4281000.0,481.0,2022335.0,97.32,2397400.0,1738.0,107641.0,40.61,10594800.0,44.96,681279.0,858.0,373160.0,265.8,1919237.0,36.76,625872.0,187.7,3842200.0,736.6666,86279.0,227.37,456000.0,149.81,1460400.0,89.9,3729300.0,197.4,378357.0,16.93,12963700.0,303.5,2206433.0,110.92,9152600.0,79.48,2203300.0,133.75,7169700.0,243.4,715044.0,201.5,1746468.0,24.2,41685800.0,76.83,1817900.0,160.52,5750200.0,282.81,1566100.0,619.02,665900.0,576.0,145244.0,104.46,1439500.0,599.5,2992847.0,101.7,4436345.0,281.0,611474.0,187.42,551300.0,105.41,4193700.0,3120.0,140118.0,170.86,4451100.0,165.54,1764800.0,514.0,351880.0,499.4,1058437.0,93.29,1189800.0,94.32,912200.0,257.01,838700.0,306.69,365800.0,571.0,28225.0,110.49,2083900.0,1246.0,8677.0,36.17,5342300.0,115.6,633495.0,819.2,5046290.0,43.215,3529499.0,300.15,1290500.0,3634.0,86193.0,1350.0,1757601.0,1182.5,1881381.0,107.15,2588700.0,160.09,852200.0,792.0,4748215.0,91.34,670541.0,321.14,2062600.0,67.24,10081500.0,139.81,13185600.0,43.13,1204900.0,139.4,2858632.0,400.8,5316768.0,1616.0,80980.0,229.95,2208900.0,1900.0,99326.0,73.03,617800.0,605.61,1606400.0,4121.0,2956341.0,21.05,5370300.0,3165.0,7860.0,96.58,698603.0,277.5,1067000.0,4502.0,1613491.0,141.76,780400.0,4976.0,1188372.0,232.63,566500.0,239.95,608800.0,2452.0,88081.0,751.6,2956715.0,47.38,662731.0,253.65,940600.0,56.67,2522800.0,566.04,556000.0,306.0,2872394.0,140.49,2133500.0,784.0,63007571.0,526.5,786628.0,250.52,894100.0,2285.0,52784.0,359.4,3704554.0,130.21,5002200.0,93.99,944900.0,33.15,2846598.0,243.3,876664.0,646.0,661837.0,504.0,204271.0,6.337,36002038.0,97.92,3124113.0,266.3,2834565.0,241.96,758600.0,263.4,11809000.0,84.69,13512900.0,83.11,9348100.0,1715.0,254973.0,520.0,600198.0,331.0,4687970.0,46.95,1888311.0,75.5,2747531.0,1275.5,1953914.0,98.86,1111276.0,689.2,2010983.0,140.1,4538440.0,2486.5,12476281.0,48.01,1408260.0,359.64,1398600.0,209.8,1690097.0,114.76,731400.0,34.73,13305000.0,1906.0,1053197.0,944.4,1437799.0,913.5,315574.0,1080.5,2448007.0,316.95,326900.0,472.28,1293700.0,146.2,1216108.0,91.05,4060800.0,267.0,218252.0,67.62,990200.0,161.77,1321300.0,506.62,892300.0,196.0,489091.0,6115.0,154086.0,75.47,2830800.0,93.1,1774835.0,175.1,5212688.0,192.2,4539.0,1691.5,2692769.0,1472.0,183182.0,155.9,1705689.0,1096.5,17547028.0,224.81,745600.0,1013.5,1170022.0,9.59,15780100.0,8.375,3203397.0,134.94,1021000.0,20.64,2344319.0,90.53,1551500.0,186.97,1146200.0,215.8,1758425.0,78.1,1921942.0,966.0,412234.0,2741.0,957890.0,41.28,2310300.0,61.39,3739200.0,66.06,3674500.0,103.5,549818.0,54.18,3263000.0,378.22,3709100.0,90.0,304500.0,70.75,2512100.0,27.61,22928400.0,57.56,1859800.0,559.0,467413.0,4700.0,104559.0,258.0,2706792.0,1450.28,385000.0,478.83,369500.0,208.48,8184800.0,50.49,1525100.0,149.93,1370300.0,170.2,1644549.0,1900.0,109552.0,89.44,610034.0,75.88,2526900.0,39.47,7950100.0,107.2,955465.0,97.37,5294900.0,25.0,3467589.0,558.0,193325.0,98.7,1097504.0,129.21,4720700.0,166.43,1038400.0,423.55,2492400.0,299.5,1241677.0,248.88,2801100.0,569.0,1210340.0,1346.39,101900.0,72.76,4502700.0,161.87,3157500.0,80.0,3807960.0,64.59,1160200.0,295.6,1294746.0,91.65,3660600.0,227.4,1466002.0,267.41,1270000.0,321.0,369964.0,371.0,40736223.0,287.21,114454700.0,60.79,3934900.0,399.59,1323400.0,54.09,10786400.0,50.86,6583901.0,219.5,8968300.0,121.2,13496585.0,164.51,7642400.0,71.02,2105600.0,550.0,235700.0,74.07,8669500.0,84.28,22401800.0,52.62,6721278.0,43.81,2128700.0,178.74,588900.0,117.0,11409541.0,395.81,524700.0,4766.0,2522943.0,55.86,812183.0,399.92,11392900.0,218.29,2926800.0,96.4,5689600.0,665.4,884200.0,76.2,390216.0,231.0,306472.0,41.47,9089500.0,869.0,2150146.0,1115.0,1490113.0,347.6,6113700.0,863.0,50118.0,525.0,63489.0,31.69,6370900.0,32.24,1701273.0,118.93,2600500.0,95.53,1207600.0,267.05,1010700.0,29.3,2860503.0,72.96,40475877.0,396.5,71808.0,98.65,78978.0,96.52,1005590.0,293.9,849600.0,284.09,1190400.0,501.15,1653600.0,139.28,5615800.0,348.4,1225117.0,66.56,2895800.0,8.65,11937100.0,649.2,457827.0,43.74,15366500.0,191.39,663500.0,350.45,456600.0,8.54,31725500.0,248.68,1302200.0,44.69,8263300.0,108.62,1678200.0,2312.0,617231.0,150.72,2367800.0,73.8,18347400.0,1727.0,339363.0,449.0,114878.0,233.94,1227900.0,60.0,4560900.0,98.75,16031400.0,349.4,1172105.0,590.0,3190263.0,72.61,1706300.0,160.56,1485400.0,211.29,661700.0,2704.0,630123.0,312.07,589400.0,295.0,945994.0,26.16,3513600.0,82.49,1597200.0,70.77,3854500.0,106.21,16581900.0,401.5,1439060.0,124.25,1834700.0,149.14,1972000.0,32.72,940893.0,102.38,3275100.0,255.95,525800.0,230.47,1748100.0,157.44,2654700.0
+2025-05-05,333.0,0.0,108.37,1385500.0,171.9,0.0,2095.2573,0.0,198.89,69018500.0,196.07,5121500.0,156.7,0.0,2050.0,0.0,58.34,989406.0,124.89,6761400.0,132.6,5752000.0,44.78,390762.0,16.56,3279707.0,92.58,954500.0,307.71,3548600.0,36.26,1504655.0,381.06,2095600.0,197.72,2022700.0,47.5,3168800.0,3258.0,0.0,303.96,1232800.0,207.4,243959.0,280.07,894600.0,1479.0,35878.0,99.55,1633200.0,10.26,16502400.0,105.75,2002800.0,230.0,0.0,4079.0,0.0,183.92,713354.0,83.05,2619000.0,158.28,1002487.0,196.48,316000.0,427.6,0.0,334.86,1402800.0,83.1,1576300.0,57.94,2589600.0,232.0,0.0,177.61,920500.0,200.25,1292700.0,140.89,664600.0,375.1,746882.0,1170.0,0.0,154.61,4069300.0,9.31,39678600.0,100.59,41268900.0,170.27,1476400.0,280.06,2781400.0,480.81,314300.0,223.87,1832900.0,186.35,35217500.0,90.38,7358600.0,1702.0,0.0,98.0,0.0,355.49,1153000.0,68.34,1277500.0,15.5,9149000.0,272.21,960400.0,80.17,6762500.0,133.98,4321400.0,58.78,1588100.0,73.54,1809200.0,121.95,3525200.0,293.5,0.0,144.0,0.0,1402.0,0.0,683.36,903700.0,608.0,0.0,161.4,1107500.0,371.5,0.0,862.6,0.0,567.8,0.0,210.02,709000.0,200.72,14025400.0,170.93,628500.0,148.15,841800.0,621.4,358100.0,278.03,2416300.0,10754.0,0.0,3775.55,105300.0,186.46,5413700.0,1779.0,0.0,842.0,0.0,41.12,32829200.0,687.0,0.0,180.0,0.0,51.85,2623300.0,301.05,0.0,42.48,3714877.0,3225.0,0.0,30.43,3911600.0,24.2,1990882.0,123.0,0.0,144.0,0.0,12.44,6483657.0,67.66,2103700.0,471.0,0.0,340.5,0.0,167.0,4344900.0,126.85,176122.0,20.01,5284900.0,886.5,0.0,34.4,1617500.0,77.82,1302900.0,6065.0,0.0,751.0,0.0,396.0,0.0,121.8,1099100.0,82.18,2710500.0,4258.0,0.0,5191.1201,192500.0,36.75,6809900.0,111.86,1937800.0,920.53,384100.0,399.4,0.0,342.0,0.0,75.02,616123.0,50.06,12394600.0,606.0,0.0,75.06,858816.0,113.0,0.0,76.36,1620728.0,59.28,111700.0,2380.0,0.0,298.0,0.0,496.6,0.0,350.3,0.0,273.6,0.0,232.18,741200.0,726.8,0.0,448.0,0.0,569.0,0.0,512.15,16380200.0,110.4,1584900.0,1282.0,0.0,468.0,0.0,96.5,0.0,104.24,4822600.0,171.05,0.0,475.5,0.0,1346.0,0.0,28.24,511334.0,2792.0,0.0,136.11,2640800.0,64.74,691800.0,1024.0,0.0,525.5,0.0,70.24,10318500.0,13.56,2971437.0,23.51,5285200.0,151.99,3160000.0,141.85,248993.0,70.81,5563200.0,323.11,1829100.0,287.83,1004000.0,329.4,0.0,24.28,4897388.0,231.67,1248900.0,125.96,1314200.0,2500.0,0.0,6800.0,0.0,3862.0,0.0,106.98,2708600.0,1324.0,0.0,146.4,0.0,308.83,1794200.0,165.75,879400.0,80.92,1761900.0,38.71,4765700.0,4825.0,0.0,92.78,1976900.0,411.5,0.0,89.94,1118500.0,95.6,0.0,394.24,1311300.0,333.01,1472600.0,143.89,374500.0,3190.0,0.0,90.74,4084300.0,3.82,0.0,138.39,1672400.0,34.45,20326100.0,253.5,0.0,282.56,1510500.0,50.01,11398700.0,302.3,1745000.0,73.04,1871100.0,157.9,0.0,59.78,5622200.0,38.88,3158600.0,71.4,0.0,187.9,3105000.0,70.1,369494.0,81.57,1901500.0,87.61,9275000.0,291.97,1385600.0,328.16,345400.0,35.58,1878000.0,2552.0,0.0,61.05,2425500.0,119.21,975300.0,3038.0,0.0,98.25,5743800.0,119.44,970600.0,272.63,4219600.0,188.1,0.0,443.47,3281000.0,41.13,4474155.0,59.32,14758500.0,77.1,2345700.0,28.47,9480700.0,211.82,1069100.0,262.0,0.0,25.27,8125500.0,77.91,3028500.0,62.41,2275900.0,471.5,0.0,114.8,0.0,67.1,10652800.0,135.5,9665000.0,5250.0,0.0,27.62,5678900.0,54.42,4314900.0,45.51,18733400.0,205.4,5617500.0,58.4,1209400.0,293.0,331094.0,23.955,4588840.0,4932.0,0.0,27.3264,8034224.0,105.7,7473500.0,481.34,805200.0,960.0,0.0,118.33,2977500.0,94.36,4938000.0,144.5,0.0,92.21,2617100.0,125.3,628465.0,2120.0,0.0,177.57,834600.0,125.67,2512500.0,36.94,3464379.0,197.4,1915600.0,92.11,10231000.0,2014.0,0.0,166.64,1497700.0,83.95,3414800.0,1112.0,0.0,17.58,5386000.0,54.0,0.0,268.4,0.0,173.02,721900.0,28.95,9061700.0,4054.0,0.0,477.84,486000.0,202.68,934100.0,605.5,0.0,578.0,0.0,33.25,802387.0,136.69,1407400.0,32.01,3233286.0,35.77,1251955.0,120.75,3875200.0,141.57,420700.0,30.62,9983400.0,80.27,5371400.0,154.74,4308800.0,70.31,5164200.0,255.1,794500.0,109.52,3225200.0,27.4,538241.0,772.0,0.0,2104.0,0.0,262.35,563300.0,347.36,402800.0,54.93,2561600.0,57.7,3439900.0,256.9,182321.0,123.2,0.0,416.3,1222000.0,167.4,0.0,76.22,1187500.0,108.38,2551500.0,37.75,865582.0,7.72,15688976.0,18.145,3647664.0,12.574,12390337.0,858.5,0.0,671.8,0.0,15.51,3166909.0,108.52,5226300.0,887.0,0.0,159.12,656300.0,883.21,377600.0,70.83,2079000.0,53.52,9242500.0,57.7,308819.0,360.98,84700.0,59.29,2067300.0,190.0,0.0,91.9,0.0,288.31,653300.0,298.58,2455000.0,84.39,2239000.0,69.46,1602900.0,75.11,2457600.0,160.0,0.0,46.0,3902700.0,111.77,1146700.0,165.62,1796400.0,3854.0,0.0,149.38,833000.0,524.0,0.0,10.17,105766300.0,580.0,0.0,41.21,6950000.0,1064.0,0.0,246.0,0.0,37.35,7701000.0,433.09,127000.0,216.99,1261700.0,43.09,3127700.0,717.0,0.0,398.0,0.0,267.19,386400.0,74.6,0.0,180.4,0.0,912.0,0.0,185.5,2376396.0,2080.4099,170000.0,78.32,4406400.0,37.28,3295600.0,25.62,446100.0,3205.0,0.0,49.26,4424300.0,670.5,0.0,42.58,780026.0,1015.0,0.0,94.63,678200.0,78.2,0.0,375.5,0.0,127.16,3736800.0,342.0,0.0,108.69,5447100.0,50.9344,4948118.0,732.5,0.0,77.7,0.0,15470.0,0.0,71.8,0.0,272.14,1156500.0,182.19,1997700.0,6700.0,0.0,208.94,4466500.0,69.37,5927300.0,390.0,0.0,401.1,2296900.0,35.88,1984500.0,919.7,0.0,102.81,5487300.0,55.05,3923000.0,121.49,524400.0,46.45,2407174.0,246.9,0.0,45.41,3136600.0,45.38,8084300.0,185.6,0.0,2005.0,0.0,166.05,15309300.0,164.21,21341800.0,118.7,968700.0,317.0,0.0,79.25,3532400.0,1784.0,0.0,219.0,0.0,190.15,875500.0,274.4,0.0,559.56,2197200.0,151.4,0.0,1448.5,0.0,1065.48,265300.0,19.86,16604700.0,61.19,1481100.0,71.5,0.0,15.02,12856900.0,160.9,0.0,349.38,789900.0,361.73,2563500.0,179.8,182117.0,69.0,197874.0,900.0,0.0,515.0,0.0,115.6,0.0,125.71,1449000.0,233.18,604200.0,2006.0,0.0,1826.0,0.0,2838.0,0.0,398.4,0.0,238.96,1593200.0,257.6,0.0,290.6,80932.0,251.5,177965.0,274.2,0.0,52.73,3988600.0,201.9321,6668491.0,16.67,14118200.0,25.9,4577300.0,2060.0,0.0,29.21,2530600.0,845.4,0.0,66.58,2289300.0,796.0,0.0,14.75,8811500.0,1129.0,0.0,166.66,1820400.0,255.0,0.0,111.8,0.0,353.51,515697.0,256.69,1348200.0,2415.0,0.0,792.0,0.0,173.0,0.0,154.34,1881900.0,329.0,0.0,279.0,0.0,15.935,4160787.0,249.18,4137800.0,187.4,0.0,173.98,2239100.0,1927.0,0.0,1176.0,0.0,475.07,1208500.0,355.0,0.0,181.73,660800.0,79.15,1143900.0,30.135,3890512.0,1075.0,0.0,8416.0,0.0,310.5,0.0,4260.0,0.0,3074.0,0.0,1799.0,0.0,665.0,0.0,62.11,1819500.0,764.4,0.0,18.15,8492285.0,111.2,0.0,20.27,44237000.0,632.18,1434100.0,34.99,1822100.0,483.6,0.0,44.27,6756800.0,43.45,0.0,152.3,2024200.0,76.95,3667200.0,97.17,1522000.0,4.801,43233162.0,531.82,1376000.0,426.98,662100.0,132.8,0.0,4640.0,0.0,80.0,0.0,240.87,942700.0,47.77,766958.0,14.33,3941100.0,185.6,0.0,125.3762,1267752.0,961.0,0.0,133.61,1595700.0,150.22,743200.0,89.33,3961800.0,79.98,0.0,679.5,0.0,511.0,0.0,116.5,0.0,589.0,0.0,528.0,0.0,172.27,578300.0,1306.0,0.0,107.0,0.0,155.0,5464100.0,252.56,5450700.0,853.0,0.0,76.0,0.0,138.0,0.0,34.45,48691500.0,176.14,208763.0,15.56,12782500.0,147.29,715800.0,287.9,0.0,28.59,7861100.0,151.2,0.0,20.72,5285000.0,114.79,3639000.0,693.29,811900.0,1448.0,0.0,130.9,1459500.0,26.87,17724100.0,66.29,3236100.0,755.5,0.0,71.7,11932700.0,72.88,5683800.0,23.64,23279500.0,86.56,684500.0,600.5,0.0,147.94,1814700.0,109.21,2184400.0,237.8,0.0,246.82,677700.0,218.62,827700.0,562.92,631800.0,39.46,2046400.0,70.58,0.0,821.46,2889600.0,193.9,0.0,471.56,1150200.0,60.99,1441800.0,225.19,1878300.0,99.42,276224.0,73.91,6960800.0,575.0,0.0,11565.0,0.0,278.55,1329900.0,30.08,11880600.0,38.31,7925700.0,51.29,1819300.0,913.0,0.0,56.21,3800900.0,136.12,2968900.0,561.12,2130900.0,165.34,653800.0,258.0,0.0,247.27,1894400.0,61.76,2093300.0,53.93,2565587.0,492.25,389637.0,315.72,3534100.0,30.56,0.0,47.78,8196300.0,707.0,993100.0,464.68,555700.0,172.96,1255000.0,67.8,6310600.0,83.45,7168400.0,206.0,0.0,2246.54,294200.0,77.41,2836800.0,197.0,0.0,32.07,3747900.0,3530.0,0.0,101.42,953900.0,75.3,1713700.0,377.8,0.0,226.8,556000.0,32.66,679977.0,542.19,465900.0,226.57,1501300.0,140.8,2623500.0,1144.0,0.0,209.9,0.0,1190.0,0.0,60.91,4609300.0,59.87,6656000.0,319.63,460300.0,205.6,0.0,235.0,0.0,30.6,6002300.0,143.33,3427400.0,627.4,629000.0,242.0,0.0,551.0,0.0,82.84,8688000.0,27.84,7804300.0,455.9,0.0,61.98,9098900.0,119.6,6540300.0,550.41,328400.0,436.17,20136100.0,405.37,1157000.0,286.5,0.0,386.53,14424100.0,30.33,756600.0,175.43,1004400.0,30.3,4292800.0,1091.13,233000.0,148.6,0.0,848.0,0.0,595.0,158577.0,273.5,0.0,153.9,0.0,359.0,0.0,1428.0,0.0,146.8,0.0,17.37,17882600.0,12.42,2550533.0,78.19,1734600.0,190.9,268400.0,66.1,7117800.0,53.04,12142000.0,71.7,0.0,113.406,56623000.0,1066.5,0.0,39.31,3366200.0,57.35,15971000.0,493.33,830400.0,4.42,6198861.0,978.05,1274200.0,116.23,1764400.0,222.28,749800.0,93.09,1844400.0,97.17,804800.0,120.49,1368400.0,113.82,133163200.0,7076.4102,14400.0,482.0,0.0,32.08,391900.0,27.72,3549200.0,184.95,2323900.0,12370.0,0.0,56.94,4392800.0,274.2,0.0,156.23,1272100.0,80.15,3588600.0,77.06,1330000.0,38.41,24182500.0,124.3,0.0,389.85,213209.0,12.7,3718186.0,149.29,5187400.0,92.476,5031000.0,481.0,0.0,97.41,1411000.0,1738.0,0.0,38.81,15394600.0,45.38,444731.0,858.0,0.0,265.8,0.0,36.45,319246.0,188.13,3804300.0,736.6666,0.0,227.28,459900.0,149.45,1345300.0,89.45,3627600.0,197.4,0.0,16.92,8642900.0,303.5,0.0,110.85,4139800.0,78.35,3537900.0,131.99,8972200.0,243.4,0.0,201.5,0.0,23.87,40811800.0,76.56,988400.0,158.83,7576200.0,282.16,2229200.0,616.57,617000.0,576.0,0.0,103.67,1537600.0,599.5,0.0,101.7,0.0,281.0,0.0,181.22,1046400.0,105.33,3246600.0,3120.0,0.0,173.19,4545100.0,165.7,2761200.0,514.0,0.0,499.4,0.0,93.04,1203100.0,93.91,1108200.0,258.79,736900.0,306.24,549000.0,571.0,0.0,110.22,1753900.0,1246.0,0.0,36.28,3842500.0,115.6,0.0,819.2,0.0,43.045,1348542.0,300.34,861300.0,3634.0,0.0,1350.0,0.0,1182.5,0.0,106.9,2710900.0,161.33,984900.0,792.0,0.0,91.56,277983.0,322.62,1035600.0,68.54,12000300.0,139.44,7165300.0,42.81,1253600.0,139.4,0.0,400.8,0.0,1616.0,0.0,228.75,1735100.0,1900.0,0.0,72.48,525000.0,603.58,1124300.0,4121.0,0.0,21.11,9176600.0,3165.0,0.0,96.44,215078.0,277.5,0.0,4502.0,0.0,142.13,781300.0,4976.0,0.0,237.81,786300.0,240.66,766000.0,2467.0,43655.0,751.6,0.0,47.46,572240.0,253.84,982600.0,56.98,1931700.0,571.13,647800.0,306.0,0.0,141.47,2263900.0,784.0,0.0,526.5,0.0,250.73,1071300.0,2285.0,0.0,359.4,0.0,128.59,3293300.0,92.83,705300.0,33.27,1820252.0,243.4,328548.0,646.0,0.0,504.0,0.0,6.384,22761188.0,96.0,2295488.0,267.35,982242.0,241.95,700900.0,263.4,0.0,81.66,13361900.0,83.37,5242600.0,1715.0,0.0,520.0,0.0,331.0,0.0,46.95,0.0,75.5,0.0,1275.5,0.0,98.06,644441.0,689.2,0.0,140.1,0.0,2486.5,0.0,47.98,586404.0,359.82,1583500.0,211.25,609411.0,113.91,713400.0,33.76,17270700.0,1906.0,0.0,944.4,0.0,913.5,0.0,1080.5,0.0,313.76,275400.0,477.41,1074600.0,146.2,0.0,91.05,3572800.0,267.0,0.0,66.89,925200.0,160.86,991100.0,505.9,993800.0,196.0,0.0,6115.0,0.0,75.36,3187900.0,93.1,0.0,175.1,0.0,192.8,5273.0,1691.5,0.0,1472.0,0.0,155.9,0.0,1096.5,0.0,224.3,752400.0,1013.5,0.0,9.45,7740600.0,8.373,2202572.0,133.12,814700.0,20.435,1545735.0,90.57,1416400.0,187.44,1225600.0,212.55,624372.0,78.1,0.0,966.0,0.0,2741.0,0.0,39.62,2784500.0,60.08,2482100.0,66.13,2237400.0,104.55,247139.0,54.2,3761000.0,381.36,1619400.0,90.0,0.0,70.63,2542900.0,27.51,21335300.0,57.44,1785200.0,559.0,0.0,4700.0,0.0,258.0,0.0,1472.62,563300.0,478.7,316700.0,207.78,2339500.0,49.8,1688800.0,149.85,1525800.0,170.2,0.0,1900.0,0.0,87.72,356098.0,75.44,2484900.0,39.35,5954400.0,107.2,0.0,94.02,6789300.0,25.0,0.0,558.0,0.0,98.7,0.0,128.94,4869600.0,166.83,741200.0,422.27,2637200.0,299.5,0.0,248.3,2311500.0,569.0,0.0,1321.61,70500.0,73.29,4007100.0,158.25,3276000.0,80.0,0.0,64.09,1027900.0,295.6,0.0,91.43,1849900.0,227.4,0.0,267.54,942800.0,321.0,0.0,371.0,0.0,280.26,94618900.0,56.08,11981000.0,402.9,1036900.0,55.5,11724900.0,50.51,4154663.0,225.32,2828200.0,121.2,0.0,162.42,4803600.0,70.49,1066000.0,549.34,229900.0,74.86,9312700.0,85.43,25339000.0,51.96,3339069.0,43.03,1825900.0,178.19,489300.0,117.0,0.0,394.29,533400.0,4766.0,0.0,55.96,438483.0,404.81,8157200.0,216.53,1895600.0,95.56,5406800.0,657.73,721200.0,76.68,167912.0,231.0,0.0,41.46,5230500.0,869.0,0.0,1115.0,0.0,348.64,3865300.0,863.0,0.0,525.0,0.0,31.89,5810200.0,32.19,1356370.0,119.34,3776800.0,95.69,1262100.0,270.04,880900.0,29.65,1364957.0,72.96,0.0,396.5,0.0,99.05,32565.0,96.66,519192.0,294.75,645200.0,284.55,1027100.0,500.19,1669600.0,140.0,5941400.0,348.4,0.0,66.62,2193800.0,8.59,14393600.0,649.2,0.0,43.54,9210000.0,190.79,471100.0,348.38,697900.0,8.37,42739700.0,248.34,808000.0,45.03,7522000.0,108.7,2198300.0,2312.0,0.0,150.93,2688700.0,73.85,16070400.0,1727.0,0.0,449.0,0.0,234.79,1031500.0,60.17,6612600.0,99.33,12439100.0,349.4,0.0,590.0,0.0,72.49,995200.0,158.39,1219200.0,210.98,439800.0,2704.0,0.0,309.29,570300.0,295.0,0.0,25.83,2814200.0,82.98,2105200.0,70.89,5645600.0,103.27,19624000.0,401.5,0.0,122.33,1411000.0,146.58,2308500.0,32.21,990778.0,90.48,7058300.0,250.7,426400.0,232.98,2214500.0,158.06,3888600.0
+2025-05-06,332.0,487630.0,105.24,1960600.0,172.8,4425567.0,2030.5164,6169030.0,198.51,51216500.0,187.15,9392000.0,156.6,6566409.0,2020.0,766907.0,57.86,1403540.0,121.67,5229300.0,133.06,6290500.0,44.9,600026.0,16.57,3900161.0,93.0,1387500.0,303.8,2719400.0,36.6,2184903.0,382.98,2970100.0,195.6,2535500.0,48.32,4916900.0,3328.0,551936.0,303.33,1006800.0,204.8,464855.0,278.64,678300.0,1484.4,58740.0,99.46,1130000.0,10.44,12178400.0,105.9,1443300.0,229.0,932663.0,4030.0,903300.0,183.48,604896.0,82.53,2482300.0,156.64,1209920.0,197.82,650600.0,428.8,1686489.0,338.27,1402700.0,82.87,1279300.0,57.49,2475500.0,231.0,557767.0,173.07,1447700.0,202.06,1119900.0,139.9,908600.0,377.6,758102.0,1160.0,277932.0,153.03,3471700.0,9.18,36298500.0,98.62,54264300.0,167.85,777600.0,270.44,3253400.0,475.66,331100.0,223.81,1637100.0,185.01,29314100.0,90.77,14475300.0,1718.0,1074412.0,99.0,448944.0,357.93,1893800.0,67.47,936700.0,15.73,7390100.0,267.62,1185200.0,79.71,6054000.0,129.31,3888800.0,58.19,2141900.0,71.57,1686600.0,122.44,4236100.0,288.5,223381.0,151.0,792608.0,1408.0,84515.0,679.99,765100.0,610.0,205080.0,161.96,1042700.0,367.0,749139.0,861.6,2473979.0,577.6,8258512.0,207.87,590600.0,200.09,16348800.0,170.19,583000.0,149.2,1124200.0,601.67,759300.0,275.37,3064000.0,10700.0,2984243.0,3747.02,71800.0,185.96,4948000.0,1770.5,5038256.0,865.5,1930929.0,40.84,29541800.0,703.0,126093.0,179.0,647399.0,51.68,4375700.0,298.1,53053469.0,42.38,4828086.0,3296.0,14842348.0,29.93,3321700.0,24.05,2843259.0,121.4,1029362.0,144.8,4687102.0,12.515,8735868.0,66.68,2235800.0,473.0,787065.0,339.5,982682.0,165.15,3684500.0,121.6,472064.0,20.07,5169700.0,905.5,4616822.0,34.4,2207500.0,78.16,2458300.0,6325.0,60081.0,754.0,66627.0,398.0,656100.0,116.82,1736100.0,82.91,4368700.0,4298.0,357974.0,5162.3701,182700.0,36.4,9078300.0,107.15,2451100.0,914.97,482900.0,402.8,1259221.0,339.3,6368641.0,74.86,1474490.0,47.57,18517500.0,602.0,355990.0,74.74,987068.0,112.4,1703274.0,76.0,2001007.0,59.46,285833.0,2402.0,1273934.0,303.5,798478.0,502.5,346789.0,355.15,68516653.0,269.8,502756.0,233.57,533000.0,726.2,1915441.0,451.2,950886.0,564.0,170404.0,512.33,6088600.0,110.38,1175400.0,1296.0,25354.0,473.5,513071.0,96.5,1441326.0,104.12,6123100.0,169.4,16646350.0,475.0,5554311.0,1346.0,40714.0,28.44,1007066.0,2774.0,182886.0,134.0,2864000.0,63.98,1038400.0,1026.0,307183.0,539.0,789758.0,69.47,7744300.0,13.635,4698839.0,23.35,4542400.0,151.69,2265600.0,143.45,460553.0,70.19,5031400.0,320.89,1724200.0,289.0,1079900.0,321.8,319050.0,24.57,5172187.0,233.32,844200.0,123.88,1048700.0,2504.0,142218.0,6780.0,224393.0,3880.0,1888117.0,106.42,2818000.0,1336.5,433595.0,145.8,1065982.0,305.78,1643000.0,163.93,1391600.0,81.98,2866100.0,38.2,4353600.0,4815.0,31671.0,92.07,2060500.0,417.0,1165126.0,88.32,1477700.0,95.0,859534.0,402.01,1145200.0,333.82,1825900.0,144.92,504300.0,3225.0,153766.0,91.0,3605600.0,3.83,681140.0,135.05,3501400.0,34.49,16103900.0,256.0,287654.0,282.98,1888500.0,50.36,9758700.0,298.34,694600.0,73.37,2958300.0,159.15,36176023.0,59.68,4212800.0,38.92,3434400.0,71.0,1929643.0,185.71,3461900.0,71.78,758874.0,80.57,1633100.0,87.63,8902400.0,290.81,1364100.0,326.29,619700.0,35.51,1959300.0,2602.0,6726369.0,60.8,2726300.0,118.99,753500.0,3038.0,665514.0,93.95,8254300.0,115.41,2089300.0,273.36,4681600.0,188.7,664860.0,443.21,3431200.0,40.93,3736743.0,59.22,13766500.0,74.59,2672700.0,28.09,8753700.0,213.31,1351400.0,259.0,2400630.0,22.93,26249900.0,77.64,2491900.0,62.45,2680800.0,473.5,1134661.0,117.6,2111324.0,66.23,6987300.0,135.6,9916200.0,5350.0,92878.0,26.85,4587800.0,54.68,4100300.0,44.81,8826600.0,190.11,9580800.0,58.19,3381000.0,291.7,429700.0,23.705,8067092.0,4980.0,974620.0,27.2134,5006094.0,106.06,13053000.0,475.3,887700.0,971.5,156140.0,117.07,1954100.0,93.95,5015400.0,146.0,91620.0,93.66,2948800.0,125.85,1078932.0,2156.0,4282826.0,176.11,869800.0,121.88,2947800.0,37.06,3231621.0,190.05,4479800.0,92.17,11839400.0,2024.0,183253.0,166.63,1602100.0,83.79,3218900.0,1137.0,411417.0,17.44,5056800.0,56.05,1528190.0,269.2,594107.0,170.71,700100.0,28.8,7691300.0,4054.0,318939.0,479.49,458800.0,198.5,877400.0,621.5,1237404.0,585.0,159256.0,33.11,1103144.0,137.66,1206100.0,32.01,4401136.0,35.56,1179121.0,122.94,3959100.0,142.62,828100.0,30.59,9491100.0,81.53,5205000.0,154.54,3011800.0,70.36,3734900.0,252.65,858200.0,110.47,2186800.0,27.27,616620.0,776.0,223906.0,2214.0,2205139.0,262.18,596100.0,344.61,410800.0,54.83,2084900.0,58.53,3674200.0,250.7,448597.0,124.6,2077000.0,413.98,1080700.0,167.5,6249923.0,76.09,967000.0,107.27,4424700.0,37.95,1263430.0,7.696,21003721.0,18.315,4632382.0,12.716,10272734.0,861.0,222270.0,687.8,2442169.0,15.695,4512497.0,108.72,4505000.0,883.0,40835.0,157.88,586100.0,875.38,439200.0,70.54,1586300.0,53.45,6405800.0,57.2,269280.0,361.08,129100.0,59.21,2492200.0,188.6,572501.0,93.4,864911.0,286.23,213100.0,298.11,2460500.0,83.92,3609900.0,69.25,1799600.0,74.92,2433700.0,158.8,603851.0,46.29,6446700.0,106.18,2507400.0,164.73,1729600.0,3809.0,1037407.0,147.22,654900.0,521.2,3889679.0,10.44,131814000.0,586.0,285041.0,39.25,8384400.0,1054.0,375997.0,248.0,525992.0,37.92,9778700.0,429.82,243900.0,213.41,1104100.0,43.17,3626200.0,720.0,73804.0,399.5,629133.0,264.82,417200.0,75.8,674699.0,184.8,2177049.0,914.0,171322.0,184.95,2519840.0,2060.8601,116500.0,75.89,7402200.0,36.63,2672400.0,27.41,676300.0,3160.0,219047.0,49.54,3099200.0,680.5,407357.0,42.62,1092939.0,1063.0,2492019.0,94.72,632000.0,77.6,1914676.0,387.5,147516.0,126.76,2703100.0,341.5,916586.0,107.14,4775200.0,50.6782,4621012.0,717.5,365387.0,64.7,5797814.0,15580.0,59298.0,73.4,1310442.0,270.61,994500.0,182.54,1598600.0,7080.0,1348.0,208.6,3169600.0,67.09,5677400.0,395.0,3170705.0,401.23,2242700.0,34.91,2631000.0,937.4,335466.0,97.88,11409400.0,54.56,4058700.0,120.34,657100.0,45.34,3074453.0,247.75,76257652.0,44.76,2474800.0,45.46,9638200.0,183.2,696750.0,2090.0,123956.0,165.2,10691900.0,163.23,21277200.0,117.02,978200.0,327.0,744510.0,79.28,3946200.0,1828.0,304478.0,217.0,1344318.0,187.14,759800.0,264.2,715680.0,549.36,2902500.0,153.4,311680.0,1450.0,5967410.0,1041.87,213400.0,19.44,16541700.0,60.92,1532500.0,71.1,1215575.0,14.88,19383900.0,158.0,2121944.0,356.7,1587000.0,359.38,2299700.0,181.05,425548.0,68.62,287312.0,903.0,108204.0,523.0,369026.0,118.0,3591346.0,126.58,1404100.0,232.9,504600.0,2010.0,418671.0,1820.0,160152.0,2842.0,491990.0,400.5,39140262.0,236.59,1777600.0,258.2,886067.0,287.6,131420.0,249.6,228452.0,297.0,2064386.0,53.11,3637400.0,197.8605,5442081.0,16.49,12831500.0,25.63,5308400.0,2060.0,35293.0,29.15,1759900.0,846.5,39393593.0,66.24,1935100.0,803.0,209561.0,14.48,8435200.0,1138.0,1337612.0,170.01,1539400.0,253.0,296512.0,111.8,1062910.0,348.31,611346.0,251.77,985500.0,2445.0,77636.0,793.0,1138528.0,172.0,132828.0,155.8,2646400.0,331.0,239048.0,281.6,13237715.0,15.97,6604701.0,249.12,2900600.0,189.0,1211937.0,175.19,2744300.0,1917.0,8378254.0,1178.0,58514.0,473.71,890200.0,354.5,832822.0,179.54,583100.0,79.2,1735500.0,29.395,4617668.0,1087.0,418341.0,8430.0,600991.0,317.0,324259.0,4298.0,1969856.0,3121.0,3904806.0,1805.0,1892495.0,663.0,1461209.0,59.61,2329400.0,768.0,24493824.0,17.89,9679409.0,113.6,4965157.0,19.94,51330800.0,626.55,905800.0,34.9,1559300.0,470.6,776976.0,44.45,5344100.0,44.25,2004103.0,146.2,2920300.0,75.92,3216700.0,96.92,1570600.0,4.7635,81614505.0,530.46,1128100.0,432.92,963700.0,131.4,864182.0,4662.0,323546.0,79.1,10633510.0,239.87,1029700.0,47.37,5608816.0,14.18,4933400.0,184.1,1793518.0,118.2871,1502981.0,954.0,247342.0,130.87,863100.0,150.29,1525200.0,88.81,4590900.0,81.16,9934624.0,688.0,236830.0,519.0,125939.0,117.5,1375858.0,597.0,280322.0,524.0,1532296.0,172.02,918600.0,1299.0,287252.0,106.6,1313336.0,154.47,8644200.0,249.25,6369900.0,858.0,354079.0,74.8,1191120.0,142.6,4037603.0,34.12,15289000.0,176.0,194024.0,15.3,9606200.0,146.54,563600.0,293.1,4828604.0,28.4,6381500.0,152.4,1545097.0,20.61,2898300.0,113.65,3547700.0,679.42,905400.0,1492.0,910054.0,132.77,3014000.0,27.21,19004700.0,66.37,2310600.0,750.0,323806.0,71.72,12705500.0,72.97,3687000.0,23.57,15082400.0,86.78,949400.0,609.5,3305402.0,154.75,2626900.0,106.2,2652600.0,239.7,19647571.0,243.92,702900.0,216.19,1227500.0,566.68,420100.0,39.39,2112200.0,71.62,88777942.0,775.12,5982000.0,196.3,3828383.0,468.21,1135400.0,61.11,1974800.0,223.01,2175700.0,98.14,465184.0,73.16,6892700.0,585.0,366853.0,11625.0,744309.0,270.8,1141700.0,29.84,9472100.0,38.81,6981200.0,51.21,1460800.0,915.0,186947.0,55.89,3071500.0,134.15,1500300.0,558.99,2341700.0,164.65,471700.0,257.5,287761.0,251.96,2527700.0,60.56,1245500.0,54.12,3213196.0,489.1,476847.0,316.79,2691700.0,30.78,5374257.0,47.24,6499300.0,711.07,907500.0,462.92,457500.0,172.22,1278800.0,67.51,5436100.0,82.32,7415800.0,212.0,621970.0,2229.0,475900.0,76.42,2905000.0,197.6,571258.0,31.42,5194600.0,3585.0,110280.0,101.34,1063800.0,74.73,1975900.0,360.2,10020146.0,228.88,739000.0,32.63,1704815.0,535.0,323200.0,226.7,1689100.0,138.02,2850000.0,1111.5,1462723.0,212.1,35268038.0,1170.0,180254.0,60.02,5258100.0,60.48,6527400.0,316.2,435300.0,206.6,495230.0,243.5,2104152.0,30.45,7594500.0,144.55,3304000.0,622.99,567200.0,244.0,856142.0,553.0,284896.0,79.04,16991100.0,24.43,23279600.0,448.7,2421229.0,61.22,9818100.0,118.33,5739600.0,545.17,438300.0,433.31,15104200.0,412.64,1023300.0,289.5,379524.0,385.6,9695600.0,30.07,1096500.0,172.55,1101000.0,29.96,3458900.0,1063.37,188400.0,150.0,10983716.0,851.0,116857.0,596.6,242189.0,272.0,803940.0,150.8,902117.0,370.0,85670.0,1478.0,102018.0,147.2,266740.0,17.27,10670400.0,12.28,3864460.0,78.08,1282500.0,188.44,229500.0,66.54,7943000.0,54.61,13642000.0,72.9,1286219.0,113.769,32567000.0,1072.0,11769736.0,39.36,5363600.0,57.04,11440300.0,487.48,655000.0,4.434,8619096.0,965.26,1280500.0,117.01,2891400.0,218.63,1023600.0,92.26,1865000.0,96.89,1259800.0,116.85,2378500.0,113.54,158525600.0,6961.0898,14900.0,478.0,69588053.0,32.04,405000.0,27.73,2329000.0,182.41,1579800.0,12450.0,1366518.0,56.79,5650200.0,263.5,2284667.0,153.35,1012300.0,79.29,3996200.0,75.97,1737500.0,38.51,13529300.0,126.2,2993941.0,381.1,308680.0,12.835,5196351.0,147.7,5108600.0,92.4427,5680500.0,477.4,781093.0,96.19,4212700.0,1700.0,92736.0,39.28,9333600.0,44.39,666537.0,865.0,482627.0,266.8,1954873.0,36.66,467365.0,188.69,3031900.0,731.2499,190207.0,227.79,576100.0,149.02,1291700.0,88.98,2484600.0,198.8,230480.0,17.04,15664900.0,301.5,1753223.0,111.32,4666900.0,79.7,2910400.0,130.74,6889900.0,251.0,1077181.0,203.0,1263834.0,22.88,60872600.0,76.34,1203400.0,159.25,7703800.0,283.66,1927200.0,613.92,603900.0,577.0,87504.0,100.84,1571700.0,604.5,7653642.0,103.5,6948431.0,287.0,743626.0,180.12,792800.0,104.5,6505100.0,3252.0,175371.0,174.08,4082000.0,163.53,1880000.0,516.0,391629.0,507.0,1811857.0,91.58,882700.0,93.47,2429700.0,258.87,875600.0,295.34,472300.0,575.0,110561.0,108.56,1270800.0,1290.0,26261.0,36.12,3957100.0,115.8,1278261.0,815.0,4948515.0,43.76,1804421.0,297.98,647300.0,3602.0,110160.0,1358.5,1073848.0,1169.0,4375207.0,105.39,2348500.0,158.72,835200.0,806.0,1674972.0,90.74,658073.0,317.65,988100.0,68.05,7659400.0,139.9,6957900.0,42.17,1387100.0,137.9,2555371.0,416.8,2217711.0,1636.0,78710.0,225.59,1448100.0,1912.0,173683.0,71.98,918800.0,558.52,1510900.0,4110.0,2637506.0,20.71,4772700.0,3245.0,17317.0,97.46,471523.0,278.5,1196051.0,4478.5,4192427.0,141.12,921800.0,4988.0,4401053.0,237.19,571500.0,241.95,898600.0,2440.0,50459.0,749.6,2656711.0,48.17,683413.0,253.05,1148600.0,56.81,2173500.0,569.7,584900.0,300.8,1280204.0,141.61,1856400.0,781.2,44093041.0,516.5,1366473.0,250.85,759900.0,2300.0,124969.0,361.5,3613774.0,128.16,2596100.0,90.42,861400.0,33.2,2051368.0,243.8,469433.0,653.5,619875.0,504.0,271115.0,6.349,20839214.0,95.8,1484961.0,264.35,1174864.0,242.83,739700.0,272.4,10437569.0,82.78,10709500.0,82.83,5724000.0,1741.0,255440.0,525.0,82825.0,333.8,2031552.0,47.0,5870504.0,75.8,1872032.0,1253.5,2121039.0,98.2,775167.0,688.4,2033620.0,143.5,6419341.0,2434.0,13071819.0,47.39,1192288.0,352.52,1159000.0,208.95,1087309.0,113.52,910200.0,33.58,17481500.0,1927.0,3131446.0,929.2,1889242.0,914.5,599158.0,1067.5,1953698.0,311.42,314100.0,473.55,834200.0,148.0,1125223.0,91.22,2995100.0,269.0,712230.0,65.47,1144900.0,160.17,1139400.0,501.81,775300.0,203.0,629605.0,6025.0,157544.0,75.07,3108900.0,93.4,5182958.0,174.9,1133566.0,191.8,2222.0,1712.0,2889763.0,1478.0,303024.0,158.5,869587.0,1056.0,9161544.0,222.45,1171200.0,1011.0,14182749.0,9.38,11635100.0,8.315,2939133.0,131.17,905900.0,20.03,1780291.0,90.75,2744000.0,187.07,1188100.0,212.45,787529.0,79.4,5159501.0,963.0,168359.0,2770.0,788705.0,39.56,3262400.0,58.98,2093200.0,66.01,3460400.0,104.55,265371.0,53.4,3581100.0,377.52,2082800.0,90.0,1100287.0,70.01,2801900.0,28.16,32491700.0,56.9,2051200.0,568.5,942371.0,4810.0,153377.0,260.5,2166288.0,1391.86,558100.0,476.23,450600.0,207.89,1868700.0,47.72,3186200.0,148.53,1348200.0,169.6,2395474.0,1922.0,328581.0,91.0,365523.0,74.07,2203600.0,38.97,7528100.0,109.6,2318202.0,93.65,5726600.0,24.74,4319558.0,562.0,544104.0,101.6,1645604.0,128.46,3472100.0,167.94,724300.0,407.02,4070200.0,301.0,550927.0,253.8,2903200.0,566.0,698278.0,1334.14,108400.0,73.31,4466800.0,157.32,2927300.0,79.5,6008017.0,63.32,1216200.0,280.0,2229184.0,90.16,1974200.0,227.6,1489005.0,268.05,919800.0,323.5,620751.0,376.8,12905037.0,275.35,76715800.0,55.75,7290500.0,406.68,1892100.0,55.63,9570300.0,51.06,4755325.0,231.84,2812000.0,120.25,18503694.0,161.09,4531400.0,69.49,1073400.0,552.67,218500.0,73.52,4304400.0,85.83,30378900.0,52.4,5799634.0,42.83,1790100.0,184.16,1609000.0,117.0,4103116.0,387.14,548600.0,4780.0,4758397.0,56.34,853616.0,394.51,7858600.0,213.2,2265100.0,93.81,5154300.0,651.65,593000.0,76.9,235217.0,230.0,302275.0,40.98,5271100.0,867.0,1999657.0,1136.5,1322614.0,347.7,3438500.0,847.0,90881.0,525.0,166939.0,31.54,5272400.0,32.43,3045576.0,117.0,3051600.0,95.36,1157300.0,267.24,658300.0,29.58,2145612.0,72.98,48172810.0,395.0,195065.0,98.15,56162.0,96.02,1038289.0,296.19,880000.0,283.22,1096200.0,450.03,8000700.0,144.8,10113700.0,347.6,280294.0,65.83,3261900.0,8.48,12419900.0,642.6,825104.0,44.15,12131500.0,189.19,1047700.0,339.02,1025000.0,8.43,38438700.0,247.79,905000.0,44.29,4952400.0,109.76,2219300.0,2324.0,364959.0,150.5,2528200.0,73.48,18095100.0,1672.0,638647.0,450.5,187667.0,234.07,1231700.0,58.7,13644600.0,98.55,10626000.0,346.8,3888956.0,578.2,4024388.0,72.66,1471500.0,154.41,1335300.0,205.36,672900.0,2733.0,528634.0,307.55,728600.0,292.5,897251.0,25.54,5555900.0,83.52,3011500.0,71.06,2765400.0,104.71,16303400.0,401.5,356901.0,120.45,1606800.0,148.28,2097000.0,31.13,2474836.0,92.27,4203100.0,250.85,521600.0,233.1,1992700.0,149.87,4124400.0
+2025-05-07,330.0,785468.0,107.52,2143700.0,170.3,3517118.0,2028.064,5764738.0,196.25,68536700.0,188.09,5771700.0,155.0,2914467.0,1971.5,1208762.0,57.58,2264552.0,123.12,3423600.0,133.95,4924900.0,45.01,698393.0,16.61,3376363.0,92.69,1224000.0,306.09,2647700.0,37.5,3560248.0,384.97,2153000.0,199.86,2965700.0,47.88,4618300.0,3382.0,764048.0,305.18,2013000.0,206.9,393084.0,283.36,1271200.0,1527.2,116080.0,99.54,1105200.0,10.3,10993400.0,106.96,2028700.0,229.5,1341412.0,4019.0,945529.0,182.52,717103.0,81.69,3325100.0,154.58,1225512.0,197.06,751300.0,427.6,2927802.0,339.55,1279600.0,82.86,2224000.0,56.06,2895100.0,241.5,2234617.0,172.22,1171200.0,204.07,1170000.0,140.23,898900.0,371.7,959693.0,1162.0,283321.0,155.81,5499000.0,9.11,49020200.0,100.36,86474400.0,169.71,840900.0,275.84,2363400.0,480.8,429000.0,219.49,3571500.0,188.71,43948600.0,86.45,17846700.0,1695.0,994844.0,101.0,318561.0,359.72,1201800.0,66.93,1515900.0,15.48,8299600.0,264.61,1379200.0,80.84,8289300.0,129.34,4039500.0,58.92,2572900.0,71.89,1831200.0,124.19,8972600.0,277.0,229813.0,149.6,872958.0,1414.0,66354.0,700.39,1041400.0,579.0,1183647.0,162.66,1332300.0,366.0,664034.0,865.0,6403719.0,581.6,10147677.0,207.89,1012000.0,204.81,20253700.0,171.66,915300.0,148.08,1041100.0,601.82,886300.0,276.24,2329200.0,10504.0,3690976.0,3745.54,86500.0,185.56,6094800.0,1729.0,5030087.0,869.0,1338239.0,40.93,30925900.0,704.0,145532.0,179.2,502138.0,50.66,2965500.0,296.15,57720572.0,42.24,2568258.0,3296.0,11196046.0,30.72,3696900.0,23.44,2404565.0,119.0,3602922.0,143.9,2523580.0,12.55,11914846.0,68.38,2983000.0,476.4,655192.0,336.0,2156983.0,167.14,3409900.0,120.0,381265.0,20.46,6426700.0,891.5,2203171.0,34.46,1682600.0,75.9,3268900.0,6335.0,60376.0,744.0,923425.0,396.5,543966.0,117.21,1684100.0,83.95,4827900.0,4280.0,424404.0,5196.2402,157400.0,36.31,7172200.0,105.99,2764900.0,920.36,547800.0,400.4,2384764.0,333.4,4753584.0,76.1,1775569.0,47.62,15921800.0,621.0,576521.0,75.0,1309091.0,112.2,1666285.0,76.02,2265470.0,59.28,189851.0,2400.0,827859.0,299.0,2731074.0,505.5,357851.0,350.85,41413782.0,266.8,307495.0,236.19,602500.0,734.6,1595785.0,446.0,926216.0,565.0,182273.0,518.22,5573800.0,111.21,1372900.0,1292.0,108439.0,479.5,840003.0,95.0,628995.0,104.8,4392600.0,166.45,26104217.0,468.7,4237532.0,1344.0,39388.0,28.36,1035902.0,2744.0,663102.0,136.14,3031300.0,64.05,1337100.0,1004.0,282129.0,540.5,367125.0,70.25,11619200.0,13.74,3446729.0,23.0,10011900.0,153.48,2309700.0,143.25,447059.0,69.99,5762100.0,320.29,1555500.0,290.43,1318000.0,322.4,697867.0,24.45,5390521.0,234.23,1035700.0,125.01,1081500.0,2488.0,121931.0,6790.0,196895.0,3892.0,482498.0,104.75,5264900.0,1357.5,1012537.0,144.6,1092731.0,308.34,1774300.0,175.52,2701800.0,80.69,3827500.0,38.08,3489000.0,4815.0,29695.0,91.99,2089300.0,415.5,973979.0,87.54,1592700.0,94.8,658536.0,404.14,1114000.0,334.44,1325100.0,145.2,519900.0,3250.0,280968.0,90.88,4401100.0,3.815,255930.0,136.48,1792500.0,34.39,25154100.0,258.0,198464.0,284.82,1411400.0,51.64,11358400.0,297.94,828300.0,73.95,2798600.0,159.1,27196362.0,62.92,6554000.0,39.05,3933700.0,72.3,5319173.0,186.55,4733900.0,70.28,409607.0,81.25,1412800.0,87.71,9200900.0,304.58,2515200.0,325.85,807200.0,35.29,2262400.0,2622.0,2629938.0,61.24,3403300.0,118.99,931400.0,3063.0,531056.0,91.82,8987200.0,136.97,4234800.0,278.23,4267600.0,193.9,1010090.0,422.52,6673400.0,40.65,5361396.0,59.57,14078300.0,75.34,3083900.0,28.37,11504000.0,215.11,1970000.0,256.6,3414100.0,22.6,11371200.0,77.93,3683000.0,62.48,3290700.0,472.0,713682.0,116.4,4110443.0,66.78,9279700.0,135.79,8422100.0,5330.0,95056.0,27.09,5183700.0,55.15,4070100.0,45.3,8676000.0,176.99,8621700.0,54.44,4824900.0,291.1,256202.0,23.58,4152691.0,4944.0,247688.0,27.0126,4568007.0,106.02,5925100.0,472.4,1011200.0,965.5,138773.0,120.86,2125300.0,95.79,5211600.0,157.0,3332179.0,92.89,2187500.0,125.6,977698.0,2164.0,6329981.0,176.57,1103700.0,122.77,3123900.0,36.77,2163624.0,193.09,2902600.0,102.09,36155300.0,1983.0,230092.0,167.18,2016800.0,84.44,3495000.0,1142.0,271792.0,17.25,9862900.0,54.8,908297.0,260.8,854087.0,171.46,911600.0,28.45,8814500.0,4018.0,309232.0,476.68,493500.0,198.0,1754100.0,632.5,931817.0,582.0,108588.0,33.19,996925.0,138.61,1197600.0,31.97,6447445.0,35.41,1083125.0,122.6,3466700.0,143.96,674100.0,30.29,13900500.0,83.35,3944600.0,155.5,5444600.0,69.76,4200700.0,254.33,1323500.0,111.04,3555200.0,26.96,576508.0,775.0,154765.0,2226.0,283596.0,266.06,749700.0,342.05,572100.0,55.75,2761300.0,59.26,2876500.0,243.7,729324.0,124.0,2011251.0,417.43,822200.0,168.3,2921099.0,75.27,1561500.0,109.86,5066000.0,37.77,1219216.0,7.743,24193244.0,18.395,5254414.0,12.65,10496569.0,862.0,362331.0,703.8,7061574.0,15.785,4438443.0,107.97,4013500.0,885.0,30365.0,159.21,1373700.0,872.48,576800.0,70.56,2220900.0,53.96,7086600.0,56.48,314484.0,362.97,145800.0,62.24,4553700.0,190.6,325427.0,92.7,1588542.0,284.94,608900.0,302.2,1888800.0,84.24,4369200.0,69.64,2480900.0,75.04,2420000.0,158.6,511206.0,46.34,6131300.0,107.99,3163200.0,166.56,2206900.0,3822.0,1483840.0,147.23,996000.0,523.0,6004437.0,10.28,116885100.0,590.0,210703.0,39.25,7562600.0,1053.0,270633.0,246.5,673158.0,37.02,11879300.0,440.2,341900.0,215.56,1227700.0,42.95,3152200.0,719.0,62137.0,399.0,515137.0,267.48,488700.0,77.0,1262055.0,185.0,1907820.0,916.0,316734.0,182.19,3483161.0,2095.03,160000.0,75.51,5012000.0,36.71,2532400.0,28.24,685800.0,3190.0,105168.0,50.81,4209300.0,679.5,613407.0,43.2,1456383.0,1054.0,964658.0,95.21,588900.0,76.9,34511148.0,389.0,124200.0,129.78,2065800.0,342.0,665735.0,106.72,6859300.0,51.266,5373819.0,720.0,594318.0,61.5,2338213.0,15600.0,45080.0,73.9,954157.0,269.45,861600.0,183.11,1161500.0,7100.0,1811.0,209.92,3968300.0,68.82,5304500.0,397.0,798827.0,406.81,2488700.0,35.29,1699800.0,933.2,304258.0,98.9,8119000.0,54.44,5250500.0,120.96,768400.0,45.4,2474710.0,252.0,142655379.0,44.85,2926800.0,45.47,8711100.0,184.4,537639.0,2015.0,115879.0,152.8,78729800.0,151.38,127490100.0,115.96,1087500.0,328.0,1480008.0,78.89,3119200.0,1835.0,168417.0,216.5,1342245.0,188.26,928400.0,269.0,558314.0,551.92,1954900.0,153.6,297624.0,1379.0,8343337.0,1043.74,170900.0,19.36,19330700.0,61.43,1636800.0,70.3,1667189.0,14.96,15068900.0,157.1,3978837.0,360.98,1984400.0,362.75,2657200.0,177.0,364000.0,68.74,522307.0,895.0,163578.0,524.0,295192.0,116.4,5931570.0,127.78,1168800.0,230.21,429000.0,2004.0,429062.0,1812.0,163361.0,2830.0,462636.0,403.2,54596524.0,241.65,2099900.0,256.2,998115.0,288.0,145510.0,248.7,248529.0,293.2,2176645.0,55.43,12757600.0,202.2714,4598374.0,16.56,13249300.0,25.85,5702100.0,2060.0,60120.0,29.11,2286400.0,843.2,45150921.0,66.57,1438000.0,806.0,489986.0,14.6,7489700.0,1146.0,1025238.0,168.67,2195300.0,253.5,416883.0,112.8,1369963.0,352.39,500916.0,253.12,782900.0,2420.0,106059.0,802.0,1953242.0,173.0,568741.0,157.12,2908100.0,330.0,190158.0,284.3,21580301.0,16.01,7574658.0,253.37,3399700.0,187.8,627084.0,176.53,2025800.0,1925.0,5396540.0,1182.0,82201.0,486.61,667500.0,354.0,1015783.0,180.09,677400.0,73.59,3863700.0,30.25,5466320.0,1101.0,798244.0,8608.0,398037.0,315.0,345988.0,4215.0,1058852.0,3155.0,2442391.0,1793.0,657568.0,662.5,843793.0,59.55,1865500.0,765.8,3820636.0,17.77,10724943.0,113.4,10907326.0,20.31,61002600.0,641.14,1650500.0,34.9,2519200.0,471.6,770637.0,44.02,4343700.0,42.8,2206952.0,153.3,2879600.0,77.86,5279800.0,97.31,1790500.0,4.6685,64465146.0,536.15,1311400.0,437.85,668000.0,129.8,818607.0,4648.0,325098.0,78.3,109310586.0,240.31,1552400.0,46.01,2253667.0,14.33,4026100.0,187.0,1259573.0,118.1089,1168267.0,955.0,248808.0,132.95,1041100.0,152.72,1090600.0,89.75,7014600.0,82.96,51534244.0,730.0,609511.0,517.0,108115.0,117.5,1737082.0,595.0,139706.0,524.0,951145.0,171.65,1761400.0,1309.0,216869.0,105.6,1863928.0,157.3,7853100.0,249.39,8724100.0,870.0,424844.0,75.4,1080942.0,140.2,1991610.0,34.04,11804400.0,171.22,291624.0,15.23,11611000.0,149.55,963500.0,291.9,5302124.0,28.23,8767300.0,155.8,3395139.0,20.65,4273900.0,116.21,5239400.0,694.35,962800.0,1494.0,409789.0,133.59,2953500.0,27.62,13832600.0,65.88,2776500.0,758.0,361525.0,72.4,15018200.0,72.38,6002400.0,23.11,36329100.0,87.83,667600.0,606.5,2562432.0,154.72,1612000.0,107.81,2906100.0,239.9,52202978.0,245.9,741500.0,218.0,1527100.0,567.97,329500.0,39.4,2279600.0,72.24,137274246.0,776.72,3807800.0,193.7,7674129.0,471.32,1204400.0,61.8,2148200.0,223.51,2924000.0,101.1,695690.0,75.06,9984700.0,583.0,2547033.0,11605.0,1754079.0,275.69,1120800.0,30.28,8138300.0,39.58,6677600.0,50.84,1290800.0,911.0,153457.0,55.61,3232400.0,134.13,2880300.0,566.33,2493700.0,164.82,820000.0,265.0,240811.0,255.99,1866500.0,60.42,2513600.0,53.99,4351646.0,483.5,542053.0,318.13,2725900.0,30.48,3097372.0,48.08,9565800.0,722.37,971100.0,467.87,827700.0,174.33,1216200.0,67.18,6841600.0,83.16,7557000.0,211.5,424695.0,2262.0901,709000.0,76.74,3665300.0,195.4,1743084.0,31.74,4552500.0,3620.0,39653.0,100.8,544400.0,74.96,1606400.0,363.6,20497907.0,228.14,514800.0,32.63,1783333.0,534.46,363900.0,227.91,1677000.0,138.64,2555400.0,1110.0,1240248.0,214.5,7601228.0,1164.0,249748.0,60.56,3870900.0,60.91,9189200.0,327.02,522700.0,206.4,745380.0,241.0,1253066.0,31.56,11985700.0,144.69,3135200.0,636.71,569400.0,245.0,693653.0,551.0,113075.0,79.12,12216900.0,24.06,10791300.0,447.4,3554111.0,56.31,40342900.0,119.1,4680600.0,552.67,339800.0,433.35,23295300.0,415.15,949000.0,282.0,889067.0,392.48,10555300.0,29.9,1038000.0,173.78,1420500.0,30.38,5393600.0,1084.46,298400.0,150.8,4654943.0,850.0,116072.0,594.8,272005.0,271.0,589227.0,153.0,680034.0,373.0,23770.0,1490.0,39124.0,146.2,431988.0,17.31,9633900.0,12.36,5004357.0,78.57,2117400.0,189.29,295700.0,67.36,9961300.0,53.99,11139100.0,72.0,898687.0,115.541,43497000.0,1076.0,14522848.0,40.48,7792500.0,58.62,11883500.0,486.04,875400.0,4.429,9439010.0,983.29,1729700.0,118.67,2698100.0,219.98,813500.0,93.02,2257100.0,97.94,1465900.0,115.15,2928900.0,117.06,206758800.0,7095.6401,16900.0,475.9,81006376.0,32.66,1254800.0,28.18,4874700.0,186.87,2137500.0,12295.0,1375154.0,56.74,6818500.0,257.7,4608589.0,155.59,1173900.0,80.25,3285100.0,75.88,2757300.0,38.8,9662600.0,119.4,2901945.0,374.4,408231.0,12.82,5308079.0,149.37,6049600.0,91.8727,5076000.0,479.0,694905.0,97.32,3436500.0,1722.0,92660.0,39.01,12661300.0,45.55,836506.0,878.0,444636.0,263.6,443267.0,36.64,509828.0,188.14,3712900.0,735.5833,113573.0,228.67,757900.0,150.32,1610300.0,88.72,2351500.0,199.8,304292.0,17.2,10845000.0,300.5,1498670.0,109.39,5596100.0,79.79,2510400.0,131.92,6313200.0,245.6,982286.0,200.0,1318031.0,22.79,48270500.0,77.55,1816700.0,159.29,6430000.0,286.38,2304600.0,623.02,664000.0,568.0,58224.0,101.32,1652800.0,607.0,3343183.0,102.9,4721506.0,287.0,1281708.0,180.0,551900.0,105.04,4741200.0,3290.0,116493.0,175.36,6685500.0,163.98,2094400.0,518.0,363304.0,518.5,1129027.0,91.78,1000600.0,93.81,1401200.0,264.31,454900.0,295.79,473100.0,575.0,46410.0,106.76,1601000.0,1292.0,21330.0,36.33,4791600.0,116.2,3651101.0,828.6,4440936.0,42.16,2986984.0,299.9,991100.0,3614.0,96092.0,1343.0,7018979.0,1169.5,1463511.0,105.55,1748000.0,161.05,649900.0,800.0,2528912.0,90.9,570240.0,323.59,1204000.0,68.69,8103700.0,144.3,10196400.0,42.63,1723700.0,139.1,1529752.0,415.8,1671714.0,1640.0,69166.0,228.01,2151300.0,1908.0,177188.0,72.01,890300.0,560.93,1140500.0,4082.0,2789675.0,20.78,5446900.0,3180.0,31205.0,96.92,352626.0,280.5,1078636.0,4539.5,4740279.0,143.2,1029900.0,4968.0,733434.0,240.37,788700.0,244.7,750100.0,2413.0,54512.0,742.4,1704757.0,47.53,886884.0,283.17,2275700.0,56.91,1327200.0,574.29,396000.0,302.0,1041469.0,143.03,2723300.0,766.0,44678881.0,520.0,1940559.0,251.81,1098100.0,2285.0,157158.0,349.7,8290539.0,127.5,4029200.0,91.59,924100.0,32.76,2487393.0,242.7,524042.0,653.5,1281280.0,505.0,112680.0,6.351,50070559.0,91.67,2796317.0,261.5,1456896.0,240.31,860600.0,274.4,11255431.0,82.71,8224800.0,84.01,9393700.0,1764.0,284307.0,524.0,218762.0,336.4,2532965.0,47.0,2046125.0,76.6,1993455.0,1262.0,1313199.0,96.82,962988.0,672.8,5525702.0,142.5,10521998.0,2429.0,19314995.0,46.58,1587702.0,351.58,1025900.0,209.15,1276924.0,112.26,1213100.0,33.5,12123400.0,1937.0,929990.0,924.0,1686619.0,950.5,412626.0,1058.0,2399937.0,314.66,334600.0,480.54,899300.0,149.0,1255683.0,92.11,5011300.0,268.0,181302.0,65.49,875600.0,161.47,1629300.0,505.71,1064500.0,201.5,1301828.0,5985.0,133598.0,75.86,4619200.0,93.05,2715776.0,173.1,1055230.0,185.2,3890.0,1709.5,2530243.0,1460.0,326608.0,161.3,1252233.0,1046.0,10156288.0,225.02,755600.0,1005.5,1160635.0,9.44,9315100.0,8.283,1915968.0,130.7,1549300.0,20.16,1803640.0,91.5,1903100.0,189.79,1313600.0,211.4,980791.0,79.7,3796204.0,959.0,85946.0,2759.0,1195061.0,40.0,3318300.0,58.93,3348600.0,66.88,6048900.0,102.85,338587.0,53.77,3297500.0,384.06,1196100.0,89.0,569137.0,70.51,2462500.0,28.1,28352900.0,56.84,3406400.0,571.0,660816.0,4860.0,178571.0,266.5,2434682.0,1382.76,385300.0,481.67,206000.0,205.71,2203100.0,48.75,3468200.0,149.69,1482100.0,168.8,1199661.0,1980.0,253005.0,89.68,171442.0,75.09,3310600.0,38.71,10077400.0,108.8,2111292.0,95.49,5725200.0,24.9,3087196.0,563.0,163251.0,101.6,1648883.0,128.65,5967700.0,169.68,1387100.0,407.85,2959400.0,298.0,460851.0,251.26,4042100.0,577.5,960402.0,1343.38,108900.0,74.75,8339900.0,158.89,2235900.0,79.5,3081247.0,66.3,3181300.0,268.8,3698940.0,91.42,1624800.0,229.8,884865.0,268.86,1038200.0,322.5,723834.0,379.2,33015867.0,276.22,71592600.0,55.18,4068000.0,407.24,2045100.0,56.46,8543000.0,50.75,4937583.0,226.34,2786100.0,119.25,15428388.0,164.79,5669700.0,70.0,1975900.0,557.71,253100.0,75.35,6540600.0,83.65,49238800.0,51.55,5080644.0,42.72,1858300.0,186.59,773800.0,116.6,3454257.0,392.66,630100.0,4798.0,3364539.0,56.42,651507.0,391.06,8517200.0,213.85,3277100.0,93.96,5890000.0,651.75,505400.0,76.44,333673.0,231.0,415547.0,41.3,8325800.0,856.5,1452555.0,1132.0,1723616.0,349.85,5454000.0,904.0,120554.0,527.0,660806.0,31.66,4325900.0,31.75,2520763.0,116.95,2500000.0,96.09,1500500.0,265.84,638000.0,30.34,4686206.0,71.58,154997219.0,398.0,228528.0,97.9,39608.0,95.62,820134.0,309.9,1510900.0,287.38,1188100.0,434.82,3996700.0,139.5,12497700.0,345.4,261037.0,66.07,3132500.0,8.6,21337000.0,623.2,750740.0,43.89,12826600.0,189.7,589200.0,345.46,739100.0,8.56,52273100.0,250.58,1117900.0,44.3,7564600.0,109.62,2298100.0,2310.0,321821.0,151.34,4334000.0,73.18,14310300.0,1637.0,256822.0,448.0,339695.0,235.51,1663700.0,58.94,7946900.0,98.83,11301300.0,346.8,861706.0,579.8,2401997.0,73.08,2212400.0,157.64,1434500.0,213.15,938900.0,2740.0,579829.0,306.02,816100.0,286.5,1343165.0,25.82,4117600.0,84.12,3846700.0,71.36,4552300.0,104.61,12332200.0,403.5,1342288.0,121.09,1664200.0,149.48,1416000.0,30.1,1402535.0,94.13,2662400.0,257.28,822600.0,233.54,1657500.0,155.99,4453800.0
+2025-05-08,334.0,923536.0,108.7,2093300.0,156.0,9110112.0,2005.993,2047803.0,197.49,50478900.0,185.58,8816700.0,156.8,3124917.0,2028.0,883712.0,59.42,3539172.0,126.39,3819900.0,134.0,5994500.0,45.53,603547.0,16.77,3736495.0,94.56,1608100.0,308.88,2861600.0,36.5,2461965.0,383.99,3383900.0,202.78,3422400.0,47.7,3126500.0,3330.0,624544.0,307.09,1164200.0,208.9,469748.0,289.62,1149000.0,1562.4,86787.0,97.68,2349600.0,10.82,14049100.0,106.3,1926200.0,232.5,1486554.0,4096.0,1317859.0,182.72,648974.0,81.82,3710000.0,158.38,1162025.0,194.87,580200.0,436.6,1797100.0,338.47,1037200.0,85.44,3833900.0,57.44,3404200.0,240.5,792800.0,180.93,1016400.0,202.62,1185900.0,140.91,882800.0,372.4,937523.0,1172.0,430243.0,156.0,4824600.0,9.17,32347100.0,101.7,54231400.0,171.57,1145000.0,272.05,3618000.0,489.0,390300.0,217.88,3007500.0,192.08,41043600.0,87.27,9722100.0,1715.5,1029532.0,101.2,336945.0,357.11,1181600.0,68.01,1185800.0,16.18,12759000.0,269.64,1073400.0,80.58,8622500.0,133.19,4448100.0,61.11,1955600.0,73.69,1791100.0,116.52,15725300.0,279.5,201490.0,150.8,764725.0,1446.0,120097.0,708.03,1040500.0,576.0,1214460.0,161.25,1841800.0,372.5,813122.0,864.6,1726495.0,579.4,11524519.0,204.45,744900.0,207.77,18460900.0,173.02,559300.0,145.4,1182400.0,686.83,1693000.0,283.66,3418000.0,10134.0,2288161.0,3674.73,86800.0,191.7,15344100.0,1746.0,5410805.0,860.0,2062817.0,41.6,41861700.0,705.0,116209.0,182.0,1900138.0,51.78,2116200.0,305.05,68823766.0,42.86,2737378.0,3239.0,4450438.0,31.2,4087100.0,23.42,3217604.0,120.8,8702383.0,142.5,7311775.0,12.805,8580926.0,69.42,2519100.0,486.4,981032.0,342.5,6455073.0,167.95,4311300.0,119.9,0.0,20.84,6730800.0,880.0,2426790.0,34.77,2030300.0,76.27,2048400.0,6305.0,69155.0,748.0,193802.0,398.5,670531.0,118.39,1871800.0,85.5,4467700.0,4250.0,301185.0,5165.27,209100.0,36.25,15274000.0,111.07,2557000.0,928.64,626700.0,396.8,2851883.0,337.0,4825767.0,78.24,1222424.0,46.88,23404000.0,617.0,471978.0,74.2,1214534.0,113.6,1458841.0,77.0,2070844.0,59.44,225527.0,2456.0,906892.0,297.5,1273532.0,517.5,275858.0,355.5,46424062.0,276.8,416483.0,236.0,571900.0,758.2,2397171.0,450.0,567496.0,566.0,174308.0,513.25,5018600.0,111.53,1347200.0,1302.0,168027.0,477.0,576523.0,94.7,488885.0,103.29,5274900.0,162.5,24227025.0,471.5,4561010.0,1356.0,34098.0,28.54,1034566.0,2748.0,265366.0,139.81,4853000.0,63.54,1402800.0,1006.0,371604.0,539.5,491413.0,71.64,12698400.0,13.745,3001359.0,23.22,8712000.0,147.27,4363900.0,144.55,413110.0,70.5,5140000.0,324.25,2553400.0,288.97,1161200.0,325.4,297258.0,24.3,3770405.0,228.14,1197700.0,125.53,1327600.0,2524.0,86031.0,6810.0,203035.0,3832.0,461447.0,103.28,2933400.0,1391.0,474613.0,146.0,626755.0,307.96,1609500.0,180.09,2410000.0,81.32,4827000.0,39.0,3869000.0,4850.0,32420.0,92.18,2017500.0,420.0,634036.0,89.58,1109500.0,98.1,1854556.0,404.41,1055800.0,333.11,1322300.0,146.67,441800.0,3210.0,190559.0,90.83,3550700.0,3.78,308840.0,137.81,1638000.0,34.22,35269400.0,255.0,234256.0,281.99,1620100.0,51.45,12471700.0,306.41,790000.0,72.6,1961800.0,147.05,58645816.0,62.42,5007500.0,37.95,5257100.0,73.5,2237807.0,189.5,5081500.0,72.08,469994.0,82.92,1779300.0,88.82,15884200.0,283.77,4123800.0,326.98,567200.0,35.58,2612100.0,2611.0,3004224.0,61.78,3671700.0,117.49,1418700.0,3091.0,435400.0,93.94,4921300.0,141.36,2330400.0,279.74,4789900.0,197.0,1705984.0,428.63,3619000.0,41.12,4680456.0,59.71,16196700.0,75.85,2326000.0,28.96,13770000.0,214.96,1542000.0,256.2,3654605.0,23.12,11948400.0,79.21,2870500.0,66.86,6172800.0,470.0,1056276.0,117.9,10713455.0,67.85,9927800.0,137.04,8669300.0,5370.0,88341.0,27.83,4489900.0,55.0,4673600.0,48.54,17708300.0,182.96,4158800.0,58.33,4323800.0,287.0,399758.0,23.715,5432054.0,4996.0,416884.0,27.7197,6226189.0,109.22,5469600.0,489.99,1568800.0,978.5,130853.0,125.62,3557500.0,96.22,4575900.0,160.0,2272858.0,91.97,2572200.0,125.6,1127054.0,2179.0,3854067.0,175.9,1504700.0,123.84,3471400.0,37.46,3221370.0,194.82,3612600.0,105.12,19265400.0,1993.0,663915.0,166.7,1679100.0,85.38,2717900.0,1166.0,347825.0,17.39,7054200.0,55.35,775824.0,262.0,589997.0,174.68,892600.0,29.24,7787000.0,4094.0,200427.0,476.82,435300.0,199.0,1428500.0,620.5,839077.0,583.0,244606.0,33.32,1205237.0,135.71,1404400.0,31.95,5926458.0,36.21,951825.0,120.0,3571300.0,143.63,569500.0,31.93,10247500.0,85.34,6159400.0,155.66,3982800.0,70.56,5813700.0,253.4,1078600.0,107.75,3652300.0,27.32,725732.0,775.0,195965.0,2208.0,574699.0,271.16,809800.0,347.21,544800.0,56.13,2359800.0,61.24,4019300.0,244.1,542795.0,123.6,754397.0,412.38,897100.0,171.9,3105807.0,77.45,1556800.0,112.38,3481500.0,37.69,991021.0,7.583,36485925.0,18.035,5076024.0,12.746,9587009.0,880.5,259529.0,701.2,1522890.0,15.55,4504531.0,109.71,6135400.0,900.0,211009.0,179.71,2026500.0,860.99,496200.0,69.68,2324800.0,53.4,9416500.0,56.12,325175.0,358.89,93900.0,62.71,2973100.0,191.0,129889.0,91.1,2681397.0,281.65,438300.0,307.04,2076700.0,83.31,4275700.0,66.56,6286800.0,74.63,3743900.0,159.2,357854.0,45.1,6328800.0,110.24,1409300.0,168.99,3648300.0,3839.0,1215375.0,147.43,925200.0,529.6,8026841.0,10.28,107173400.0,605.0,378286.0,39.645,5969400.0,1074.0,415174.0,246.5,825128.0,37.48,9814600.0,448.49,357200.0,219.21,1334400.0,42.49,3159100.0,716.0,120158.0,400.5,712628.0,273.14,558900.0,76.5,989020.0,184.6,851269.0,916.0,185980.0,181.39,6664849.0,2105.76,184800.0,77.92,4855800.0,37.26,3829300.0,28.07,753000.0,3170.0,69418.0,50.42,3007800.0,683.5,139667.0,42.88,1127994.0,1030.0,624673.0,95.23,784900.0,77.2,6171566.0,388.5,743069.0,133.76,4269100.0,341.5,567891.0,97.74,15635100.0,52.6225,4459118.0,721.5,773051.0,61.8,3155338.0,15550.0,42492.0,71.5,1484667.0,271.98,1339500.0,182.98,1075000.0,6980.0,2785.0,214.49,5870300.0,70.5,6022300.0,411.0,508566.0,394.0,3346400.0,35.94,1415200.0,986.4,442534.0,98.16,12994700.0,54.71,4035200.0,121.23,604700.0,46.56,2047911.0,252.8,32014639.0,45.05,3357900.0,47.35,14499500.0,188.4,2108009.0,2080.0,99411.0,155.75,38387500.0,154.28,57498700.0,117.58,1002900.0,330.5,2759184.0,79.57,5358200.0,1820.0,343327.0,216.0,1695005.0,190.41,978000.0,284.6,526166.0,565.7,1994600.0,153.8,288181.0,1364.0,8730270.0,1045.89,221800.0,20.24,20541300.0,61.78,2613400.0,72.6,5257678.0,15.22,20118400.0,168.6,3438116.0,353.92,1224500.0,364.86,3035800.0,185.5,490302.0,68.4,491441.0,897.0,101922.0,510.0,743796.0,116.6,11682790.0,128.21,1484400.0,232.95,522300.0,2024.0,580461.0,1830.0,103344.0,2876.0,442027.0,399.2,19870594.0,243.18,1787800.0,254.0,844919.0,280.0,166318.0,253.5,276369.0,292.0,2054451.0,56.18,5038100.0,202.2055,4139598.0,16.87,11542200.0,26.33,5941800.0,2070.0,84938.0,29.39,2614300.0,843.6,22943988.0,68.89,2108600.0,820.0,258719.0,14.85,6323200.0,1147.0,881312.0,170.12,1750000.0,255.0,356439.0,111.6,2399391.0,354.57,719215.0,253.35,1234900.0,2445.0,55590.0,814.0,1450045.0,175.0,127436.0,157.5,2806200.0,330.0,360303.0,290.3,23180144.0,15.49,10060522.0,254.14,3637000.0,186.2,1000979.0,176.47,4378300.0,1976.0,914806.0,1202.0,31951.0,489.98,865600.0,357.0,833964.0,184.65,630900.0,74.08,2448000.0,30.99,7319375.0,1100.0,729890.0,8770.0,477212.0,316.5,519048.0,4191.0,1373668.0,3081.0,5260875.0,1885.0,1469699.0,671.0,1211764.0,59.73,2169700.0,772.6,5612735.0,17.992,10733863.0,115.2,4332111.0,21.0,71651700.0,656.08,2059800.0,34.57,2970900.0,477.0,1169704.0,44.92,3426300.0,43.85,1279892.0,153.29,2667900.0,79.23,3707500.0,96.74,1416500.0,4.8125,64162738.0,538.16,1472800.0,437.43,437600.0,136.2,2917506.0,4688.0,852898.0,78.0,7860624.0,243.09,1237900.0,46.24,1907602.0,14.75,4305000.0,185.3,750958.0,121.7327,997981.0,970.0,286913.0,137.48,1773400.0,154.4,962400.0,91.24,9040800.0,84.5,18089282.0,724.0,402519.0,522.0,109252.0,118.0,1929225.0,596.0,314969.0,528.0,876505.0,179.42,1143000.0,1319.0,245655.0,105.8,2188426.0,155.66,7606100.0,253.47,8320100.0,893.0,454612.0,76.2,908705.0,146.2,5159456.0,34.14,8248900.0,175.46,249866.0,15.57,10822800.0,152.24,830100.0,296.6,12354074.0,28.49,8218100.0,162.0,2342096.0,20.68,5194000.0,118.73,7984900.0,703.33,906900.0,1522.0,1405388.0,133.54,2165900.0,27.04,14765200.0,66.55,3847900.0,792.5,211016.0,71.17,14371100.0,71.81,5501800.0,24.06,33046700.0,87.97,859700.0,592.0,4128618.0,154.71,1176900.0,109.57,2038400.0,239.3,22132201.0,248.76,963500.0,218.39,1059700.0,576.38,248400.0,40.03,1630900.0,72.64,168990983.0,751.45,6162000.0,191.5,5382813.0,474.53,1093100.0,61.11,2670700.0,224.48,2405700.0,103.05,697578.0,74.9,10469400.0,578.0,5659168.0,11450.0,1475373.0,282.43,1483900.0,31.07,8522500.0,39.76,8006300.0,51.46,1628400.0,920.0,179562.0,57.22,2816300.0,134.69,1512700.0,567.12,2004300.0,161.66,956500.0,266.0,269080.0,259.3,1787500.0,61.71,2203500.0,50.87,5007933.0,487.3,673673.0,313.49,2131500.0,30.46,4153180.0,49.14,11279100.0,690.25,2000500.0,471.67,775600.0,179.26,1743100.0,67.22,7143600.0,83.62,6252400.0,212.5,238452.0,2410.0,906000.0,77.59,4083100.0,199.8,1586267.0,32.21,6025700.0,3685.0,71110.0,105.11,1013900.0,76.22,2335000.0,361.8,5597882.0,226.24,394900.0,33.11,1594964.0,541.56,356800.0,228.43,1886900.0,141.12,2899500.0,1135.5,1815788.0,216.4,6042865.0,1186.0,393426.0,60.14,6083900.0,60.4,7904400.0,325.86,553800.0,207.4,922524.0,242.0,977865.0,32.25,6388200.0,149.97,2643800.0,639.93,638300.0,248.0,1666045.0,553.0,223739.0,77.65,15059100.0,24.38,9680300.0,470.7,3488113.0,57.63,18868800.0,121.88,6449300.0,557.98,526100.0,438.17,23491300.0,410.37,940800.0,287.5,349879.0,414.38,22135600.0,29.81,1162600.0,177.56,1261900.0,27.47,13935400.0,1101.63,182800.0,151.2,2076093.0,848.0,97973.0,591.4,300958.0,273.5,674227.0,155.1,808327.0,370.0,102250.0,1478.0,39617.0,151.2,721698.0,17.88,13639100.0,12.43,4503982.0,79.0,10938700.0,194.1,277100.0,68.32,13030100.0,52.83,9817500.0,71.6,2150003.0,114.443,37609000.0,1055.0,12866531.0,39.61,7174500.0,58.91,19009000.0,484.37,920800.0,4.452,8902496.0,974.49,1468800.0,120.34,2549200.0,224.07,1029100.0,94.44,1839300.0,100.42,1299400.0,115.49,2084100.0,117.37,198428100.0,7227.75,18800.0,486.0,21675756.0,32.5,675200.0,28.48,3920900.0,188.57,2412200.0,12350.0,447811.0,56.25,4858600.0,261.0,1539272.0,160.12,1733900.0,82.25,4868800.0,76.46,1619100.0,39.77,9997400.0,130.9,2301119.0,375.35,299625.0,12.6,6282394.0,150.3,6113600.0,90.6767,4461000.0,487.4,590452.0,97.32,5228900.0,1798.0,277920.0,41.44,22520500.0,47.2,901585.0,886.5,350704.0,272.8,429244.0,37.04,734309.0,188.53,3677200.0,739.9166,149713.0,249.35,1501900.0,151.33,1295300.0,91.56,3401700.0,200.0,225736.0,17.18,8685700.0,308.5,1699965.0,109.9,4612000.0,79.48,3549400.0,131.43,6392400.0,244.8,1010367.0,203.5,1263634.0,22.97,55669800.0,78.84,1318200.0,158.65,7230800.0,283.92,2147000.0,641.5,859900.0,569.0,103143.0,103.36,1525900.0,603.0,1977974.0,100.7,4453333.0,291.5,2553003.0,183.42,884300.0,105.49,3514500.0,3324.0,230505.0,172.0,5635100.0,166.73,1409900.0,518.0,374058.0,506.0,1358136.0,93.53,1076500.0,92.01,1055700.0,257.0,1284500.0,301.64,367000.0,563.0,49931.0,108.61,1626500.0,1332.0,42369.0,35.62,4920000.0,115.8,564724.0,830.6,5221779.0,43.37,2999897.0,300.7,734700.0,3634.0,86221.0,1360.0,1540408.0,1162.5,1236511.0,109.19,2679800.0,164.74,1196300.0,320.5,3871104.0,90.74,487305.0,326.25,1169200.0,70.48,11791500.0,145.1,8489100.0,42.16,1866700.0,141.1,1746900.0,426.0,1659008.0,1606.0,118705.0,232.84,1610700.0,1922.0,272500.0,71.9,867700.0,547.67,2709200.0,4023.0,3252562.0,21.3,5981300.0,3085.0,21627.0,96.92,393436.0,279.5,1131875.0,4445.0,2494718.0,145.54,1343700.0,4893.0,932059.0,251.47,1038900.0,243.09,737800.0,2445.0,66116.0,744.0,2184074.0,46.65,1235932.0,291.24,1568700.0,56.69,1472400.0,574.98,485200.0,307.0,1972868.0,143.37,2049600.0,794.0,24458792.0,536.0,1420561.0,249.33,1152200.0,2710.0,179880.0,350.2,6521585.0,128.67,4748300.0,92.9,1005400.0,32.68,2693619.0,250.2,689987.0,634.0,980351.0,506.0,231757.0,6.561,68061588.0,91.76,2230615.0,262.8,1595441.0,236.62,925100.0,273.2,7846892.0,82.19,8759800.0,84.37,8554000.0,1805.0,451902.0,518.0,53367.0,340.0,2932346.0,47.0,2688794.0,76.6,1771344.0,1265.0,1127975.0,98.28,891061.0,660.0,3058980.0,142.4,6868172.0,2436.0,9867295.0,46.54,941456.0,353.57,1259400.0,213.2,1151271.0,112.02,1619000.0,34.32,14025400.0,1979.0,1223627.0,947.4,1342833.0,965.5,1027159.0,1068.0,1434315.0,316.95,325300.0,484.5,1011800.0,152.0,1240350.0,90.31,3711500.0,267.0,267694.0,66.63,1228400.0,163.01,1387000.0,507.61,870100.0,199.8,885920.0,6150.0,166523.0,75.77,4031900.0,92.15,3334123.0,171.8,910292.0,185.4,1957.0,1690.0,4903074.0,1476.0,264971.0,161.3,1562305.0,1066.5,4686419.0,225.86,510100.0,1024.0,2051909.0,9.88,12555700.0,8.706,3857760.0,129.63,1303500.0,20.525,2594285.0,94.06,2065400.0,191.39,1430400.0,215.45,805833.0,79.2,4728496.0,971.0,103397.0,2672.0,1209951.0,41.7,4211200.0,61.85,3985100.0,67.29,6377400.0,102.9,380284.0,55.46,4403100.0,382.46,927000.0,88.5,288819.0,71.6,3097800.0,27.47,30141500.0,54.26,6871000.0,570.0,581747.0,4385.0,241829.0,268.0,1564803.0,1384.99,260400.0,481.95,331700.0,208.22,1552100.0,49.78,4635200.0,152.12,1772900.0,168.8,2944189.0,1956.0,120303.0,91.96,278189.0,76.84,2713300.0,39.56,7294500.0,108.8,2064335.0,96.93,5006300.0,25.82,4208635.0,569.0,382811.0,101.2,1602292.0,128.09,4443600.0,168.96,1462500.0,410.78,3013600.0,298.5,719560.0,247.49,3520700.0,583.0,1184374.0,1287.49,181400.0,77.54,10699200.0,160.05,2755400.0,78.8,3962884.0,67.38,2481000.0,249.8,3241533.0,92.66,1603900.0,232.2,925104.0,270.82,1103100.0,320.0,1728996.0,377.2,16602643.0,284.82,97539400.0,56.34,5335200.0,405.65,1856800.0,59.9,26502000.0,51.05,4386078.0,225.45,1773800.0,119.1,19752906.0,165.64,5171200.0,72.22,1600800.0,562.81,211400.0,79.41,8438600.0,82.3,24293100.0,53.26,6520790.0,42.03,2901300.0,183.77,755800.0,115.0,3538555.0,388.24,883600.0,4701.0,2929808.0,55.54,991768.0,385.55,7218300.0,216.84,3335500.0,96.95,6649600.0,670.0,671200.0,72.8,254388.0,232.0,476773.0,42.14,8840400.0,845.0,1092045.0,1105.5,2335484.0,351.27,4156400.0,904.0,120926.0,528.0,181170.0,31.58,4434900.0,31.66,1978975.0,121.73,3289400.0,97.28,1145800.0,268.42,637700.0,29.83,2888424.0,70.3,74637972.0,402.0,109944.0,101.1,49524.0,99.1,1254097.0,307.85,948200.0,285.21,923500.0,429.6,2940800.0,140.91,7363500.0,355.6,553443.0,65.58,2296900.0,9.09,30071200.0,623.8,784534.0,43.61,14967400.0,191.75,635100.0,350.88,518300.0,9.01,69402600.0,257.98,1804500.0,44.3,5320500.0,107.96,2423800.0,2404.0,1418305.0,148.25,2605000.0,73.31,19957500.0,1620.0,598309.0,443.5,263924.0,233.13,1845600.0,57.06,8777700.0,97.43,14461100.0,353.6,953861.0,584.0,2276997.0,72.72,1430900.0,160.89,1535100.0,214.74,672700.0,2823.0,1029699.0,309.17,706800.0,286.0,925174.0,25.94,3812400.0,86.59,3041300.0,70.17,3160000.0,106.07,19196500.0,408.5,460305.0,123.31,986100.0,147.98,1410900.0,31.45,1244227.0,95.11,2886100.0,265.37,711000.0,233.15,2185300.0,161.69,5580100.0
+2025-05-09,334.5,306034.0,106.93,1369500.0,162.9,4512894.0,2009.4264,2436080.0,198.53,36453900.0,184.6,7806100.0,157.0,2050768.0,2112.0,1281470.0,59.84,2801283.0,127.04,6145200.0,133.24,4976100.0,45.25,614524.0,16.84,3659633.0,94.54,1278400.0,307.9,1844400.0,36.87,2035182.0,383.28,2031300.0,207.51,3537500.0,48.53,3079700.0,3350.0,792981.0,307.72,851700.0,209.0,481320.0,287.48,906900.0,1583.6,56804.0,97.4,1295300.0,11.12,14690100.0,105.97,1353100.0,232.5,762657.0,4108.0,902462.0,183.9,666208.0,82.41,4926000.0,158.44,954528.0,195.71,329300.0,437.4,399751.0,338.18,576300.0,76.25,5837400.0,57.93,2163100.0,243.0,429922.0,181.88,805000.0,202.64,707200.0,141.85,593200.0,362.4,1127403.0,1176.0,706540.0,155.61,3884200.0,9.12,13383400.0,102.84,31704300.0,171.75,1257900.0,265.86,3328900.0,492.18,394000.0,219.97,2499800.0,193.06,29663100.0,86.52,8270900.0,1733.5,495999.0,97.3,486822.0,354.32,747900.0,68.29,728900.0,16.72,7697100.0,271.13,913100.0,80.88,6917900.0,132.46,2734800.0,61.97,1606600.0,74.07,1349700.0,115.8,5364800.0,279.5,176405.0,150.5,435045.0,1460.0,168623.0,706.21,884000.0,540.0,799497.0,159.86,1107000.0,374.5,481956.0,860.2,2331738.0,583.4,3993573.0,205.53,522100.0,208.2,13289200.0,172.2,292600.0,146.94,724600.0,684.59,642400.0,284.51,2704600.0,10240.0,2846412.0,3663.73,82000.0,194.85,7669900.0,1688.0,9042404.0,840.5,3157284.0,41.79,27222800.0,704.0,74987.0,188.0,788564.0,52.13,1711300.0,307.0,30367934.0,43.25,2950424.0,3135.0,5960229.0,30.9,2642400.0,24.045,4475660.0,121.2,4544941.0,143.0,2631241.0,12.815,6986627.0,68.85,1881800.0,483.6,580320.0,343.5,1412983.0,167.22,4133700.0,120.75,177655.0,20.94,4693000.0,888.0,2470129.0,34.66,2530000.0,77.35,1822900.0,6535.0,63434.0,746.0,21401.0,398.5,326864.0,118.17,1307000.0,85.91,3855200.0,4256.0,217729.0,5072.54,228400.0,36.49,8993600.0,110.72,1629700.0,923.44,684800.0,398.0,1906563.0,335.3,4180091.0,79.68,1292458.0,46.45,14915400.0,620.0,187378.0,74.36,1284443.0,113.4,687874.0,77.5,2295628.0,60.44,298959.0,2464.0,1591009.0,295.5,323473.0,523.5,314315.0,372.3,71754912.0,275.6,285374.0,237.0,400600.0,768.8,851222.0,445.0,244458.0,575.0,83280.0,513.74,3621400.0,111.32,922400.0,1306.0,48321.0,480.0,192849.0,94.7,658058.0,102.86,3609500.0,165.25,10137006.0,469.5,7323864.0,1362.0,33071.0,28.64,1102854.0,2720.0,164185.0,139.39,3114200.0,64.21,1105300.0,1006.0,159914.0,550.0,707967.0,71.45,8941900.0,13.8,2973376.0,23.09,7697700.0,148.22,3241400.0,149.35,588577.0,71.44,5539900.0,325.62,1646200.0,289.88,834100.0,334.4,484651.0,25.36,8584005.0,231.71,741500.0,126.59,1307400.0,2554.0,91310.0,6750.0,169713.0,3808.0,532085.0,105.0,3043400.0,1380.5,334285.0,147.0,584585.0,305.78,1480000.0,178.94,1101300.0,82.41,2523300.0,39.12,3512800.0,4825.0,24934.0,91.57,1892500.0,419.0,622854.0,88.97,709600.0,98.5,1237867.0,401.73,902700.0,333.46,787900.0,147.8,503000.0,3260.0,98062.0,89.81,3846300.0,3.785,255670.0,134.76,1934600.0,34.25,16919700.0,255.0,210233.0,284.35,953400.0,49.72,16064200.0,306.71,512900.0,72.28,2475700.0,147.7,24961413.0,62.79,4416400.0,37.54,6167100.0,72.8,1494391.0,187.76,3178400.0,72.66,493470.0,82.27,1265500.0,88.59,7569300.0,283.0,2786000.0,327.29,411500.0,35.32,1958400.0,2605.0,3820027.0,61.52,2553700.0,117.98,763500.0,3108.0,307539.0,94.59,3783400.0,138.79,920300.0,275.42,4324200.0,192.9,743479.0,410.57,4693300.0,41.67,5492973.0,59.77,17480700.0,74.57,2300000.0,28.74,9630100.0,214.74,965200.0,257.4,2655182.0,23.39,5661900.0,79.17,3665800.0,67.79,4289100.0,472.0,535331.0,118.9,5012576.0,66.97,6357700.0,138.49,5965700.0,5360.0,44143.0,28.03,3019200.0,55.09,3312200.0,48.34,13494800.0,183.52,3423200.0,56.71,2943700.0,289.1,352051.0,24.165,5454711.0,4994.0,497137.0,27.9372,4171984.0,107.88,3603900.0,492.6,653500.0,988.5,169699.0,121.07,2250200.0,95.91,4367400.0,160.0,108033.0,91.66,2185100.0,125.95,831206.0,2179.0,2171150.0,176.96,1310000.0,122.03,3956100.0,37.27,2566717.0,189.73,4535800.0,105.94,10438200.0,1996.0,142144.0,166.57,1399300.0,85.47,2108000.0,1148.0,190152.0,17.47,4245600.0,55.75,892217.0,265.8,578241.0,176.16,1351300.0,29.48,8162800.0,4110.0,187851.0,478.9,435100.0,198.41,1321000.0,613.0,1091610.0,600.0,129065.0,33.69,892021.0,136.12,913000.0,32.35,5904633.0,37.11,1698913.0,120.33,3036900.0,143.76,664500.0,32.53,6843400.0,84.67,3349000.0,153.3,2921700.0,69.51,3476300.0,252.67,951200.0,107.68,2248900.0,27.77,526615.0,777.0,99423.0,2258.0,504782.0,269.91,795200.0,348.04,325200.0,56.19,2318700.0,60.99,2802600.0,242.3,779629.0,124.6,652574.0,404.58,948100.0,172.6,2127870.0,77.5,1198100.0,112.55,2581400.0,37.8,785588.0,7.74,27788815.0,17.995,2977329.0,13.0,14873901.0,888.0,206949.0,700.2,3826824.0,15.55,5874381.0,111.12,4079900.0,897.0,22131.0,177.1,879700.0,864.39,226000.0,69.94,1135000.0,55.62,7707900.0,56.34,266042.0,353.2,92000.0,63.0,2341100.0,191.0,314404.0,92.0,5274640.0,282.69,214000.0,309.87,2038700.0,82.92,2170800.0,66.59,2910400.0,73.68,3814700.0,161.4,462060.0,45.21,4695200.0,109.1,916000.0,156.66,6379500.0,3835.0,621667.0,148.42,522300.0,523.8,2646042.0,10.43,76350700.0,601.0,139281.0,39.3,3801400.0,1064.0,329776.0,246.5,586665.0,37.86,7306000.0,454.62,384900.0,217.83,1167900.0,42.51,2162500.0,713.0,201127.0,401.0,546622.0,270.07,379600.0,76.8,1228729.0,183.9,3440202.0,914.0,214063.0,184.07,3881976.0,2088.22,139200.0,78.34,3409700.0,37.35,4425100.0,28.39,254200.0,3120.0,105099.0,50.24,5679900.0,690.0,97239.0,43.16,1021470.0,1061.0,776951.0,93.5,1249900.0,76.5,1221286.0,392.0,247646.0,140.68,5430400.0,342.5,366574.0,97.42,5721200.0,53.1424,4586908.0,741.0,836904.0,62.1,978107.0,15680.0,127909.0,70.8,1976635.0,271.56,1029100.0,182.6,727900.0,6800.0,1449.0,214.96,3778200.0,69.87,5724400.0,415.0,548234.0,399.26,2383700.0,36.38,991500.0,987.2,284652.0,96.91,13141000.0,54.5,4888900.0,121.94,436100.0,46.8,2141570.0,252.3,30075041.0,45.08,2571400.0,47.5,8582900.0,190.0,428278.0,2110.0,106196.0,154.38,22871000.0,152.75,32435300.0,117.42,769700.0,327.5,311565.0,80.5,2434100.0,1822.0,190040.0,217.5,1496951.0,191.43,544600.0,282.4,525682.0,567.1,1522500.0,155.4,1128526.0,1377.5,6894239.0,1037.0601,287200.0,20.36,11808300.0,61.52,1335100.0,73.15,3851713.0,15.22,18130500.0,172.5,2271014.0,353.7,979500.0,362.71,1970700.0,185.0,538880.0,69.02,636065.0,895.0,120897.0,507.0,231408.0,117.0,2738936.0,127.52,1350300.0,231.63,329300.0,2004.0,234592.0,1832.0,151483.0,2896.0,523235.0,406.8,18792102.0,243.01,1300600.0,255.0,696136.0,281.4,150699.0,246.3,278225.0,290.6,2109796.0,56.75,3259100.0,200.7823,2540034.0,16.89,15585200.0,26.46,7595500.0,2090.0,21515.0,29.21,1609200.0,849.2,14103346.0,68.64,2009800.0,822.0,156378.0,14.77,5600600.0,1150.0,4264993.0,170.9,1228300.0,263.5,359685.0,113.0,1521864.0,356.72,465712.0,249.53,1088200.0,2435.0,32472.0,818.5,960682.0,177.5,93340.0,157.41,2232500.0,331.0,310025.0,297.2,28083502.0,15.49,7054644.0,249.2,2901300.0,186.0,939007.0,178.33,3313500.0,1962.0,940369.0,1218.0,32245.0,491.7,668600.0,361.0,999405.0,183.47,383500.0,73.43,1856100.0,31.455,4423055.0,1089.0,488027.0,8610.0,281015.0,318.0,275831.0,4170.0,1490198.0,3018.0,1477495.0,1866.0,1866443.0,680.0,665199.0,58.98,1252500.0,780.6,3023084.0,18.204,10049643.0,115.8,4646058.0,21.42,51768600.0,653.88,1158800.0,34.77,1809900.0,471.0,811363.0,44.27,4475700.0,43.6,1831845.0,148.99,1677200.0,79.32,3023700.0,97.07,1049100.0,4.8545,71563756.0,536.51,925600.0,432.5,415500.0,140.2,1528175.0,4738.0,218632.0,77.65,5801661.0,242.5,809900.0,46.48,1244040.0,14.83,4056200.0,184.1,565240.0,121.5446,964651.0,963.0,210631.0,135.53,1222600.0,153.98,498600.0,91.92,3018800.0,86.58,12718426.0,725.5,126898.0,524.0,35256.0,118.5,2062309.0,599.0,99154.0,532.0,863946.0,180.96,631300.0,1326.0,205514.0,107.0,2462378.0,154.22,6520400.0,253.08,5087600.0,901.0,343140.0,77.6,736593.0,145.2,2624458.0,33.54,10315700.0,177.92,210249.0,15.49,12402500.0,154.12,784500.0,305.0,5396570.0,28.07,6662400.0,159.0,1903567.0,20.82,3218400.0,118.08,4073600.0,701.2,955000.0,1492.0,244523.0,133.05,1864200.0,27.31,8832500.0,66.1,2099200.0,804.0,135163.0,70.52,11228900.0,71.87,4312800.0,24.44,24395100.0,88.4,507900.0,599.0,1176733.0,155.7,1306400.0,108.64,1920000.0,240.6,18582258.0,245.73,583400.0,219.39,983100.0,573.7,274900.0,40.1,1569100.0,73.02,74741640.0,734.57,4072600.0,192.9,20283153.0,473.52,978800.0,61.76,3255100.0,222.26,2053800.0,103.05,417834.0,75.36,7037000.0,573.0,199763.0,11300.0,2041183.0,279.77,1680000.0,31.18,7154100.0,39.79,5363700.0,50.83,1209800.0,922.0,96629.0,56.93,3749600.0,136.52,1256700.0,568.64,1528000.0,163.02,632800.0,267.0,181518.0,257.97,1489000.0,62.1,2510900.0,51.07,3084685.0,495.75,503875.0,313.68,1917800.0,28.78,5168725.0,55.33,21360900.0,693.46,2028400.0,470.67,613100.0,178.54,1598800.0,66.37,5136200.0,83.48,6588600.0,215.5,152024.0,2450.0,382700.0,77.85,2371400.0,204.0,430651.0,32.58,2847900.0,3675.0,30332.0,106.31,784700.0,76.07,1490300.0,358.0,4167587.0,231.09,379400.0,33.37,1342993.0,541.85,320100.0,226.85,1525200.0,142.6,2634100.0,1157.5,1042475.0,218.0,8884297.0,1186.0,107793.0,61.0,8655100.0,59.43,5747300.0,322.2,602900.0,207.4,839293.0,241.5,1130653.0,32.67,4675300.0,150.89,1567500.0,637.77,639200.0,250.0,874259.0,556.0,157042.0,75.97,15614500.0,24.25,7129200.0,475.8,3267750.0,59.65,14698300.0,121.7,4240100.0,556.56,379900.0,438.73,15324200.0,406.5,940600.0,287.0,276017.0,416.03,17161800.0,30.27,915500.0,177.15,872900.0,27.18,9458900.0,1080.98,133800.0,150.0,3165622.0,854.0,125969.0,595.2,195818.0,273.0,538395.0,153.3,730241.0,372.0,114500.0,1474.0,23265.0,151.0,384702.0,17.7,9773000.0,12.395,6682928.0,79.21,3913900.0,192.62,251400.0,70.31,17326200.0,53.98,8153800.0,71.2,1683055.0,114.022,25696000.0,1054.0,7011406.0,39.58,4955600.0,58.3,13954400.0,482.62,639600.0,4.477,7843905.0,980.06,920100.0,119.33,3028100.0,223.5,718600.0,93.45,1365000.0,100.59,1393200.0,115.22,1715200.0,116.65,132972200.0,7150.1899,13200.0,491.4,30891800.0,32.57,567700.0,28.06,4454900.0,191.88,2682900.0,12225.0,415989.0,56.69,3634800.0,262.6,1304745.0,158.28,1058000.0,82.3,2885300.0,75.95,1733800.0,40.98,11721800.0,128.5,1698283.0,383.2,357884.0,12.645,3745129.0,150.34,4707100.0,90.6227,4078500.0,482.2,479634.0,97.0,2082300.0,1792.0,67382.0,42.16,11651300.0,47.11,451789.0,889.0,352099.0,275.6,273341.0,37.37,628334.0,186.93,3211000.0,737.7499,158414.0,252.7,730400.0,151.65,1120300.0,90.66,2238100.0,200.5,309907.0,17.13,17180200.0,307.5,1622828.0,109.65,3849500.0,78.94,1793000.0,130.44,4770500.0,247.2,1388182.0,203.5,676475.0,22.28,39059800.0,78.9,933100.0,157.66,6453200.0,284.51,1542700.0,647.59,1298800.0,572.0,172759.0,102.47,1157200.0,613.0,1943273.0,101.0,4083804.0,291.0,1653388.0,181.42,617100.0,106.91,5506200.0,3284.0,107180.0,169.7,4733400.0,166.44,1671300.0,519.0,373102.0,503.5,565500.0,93.46,1195700.0,91.61,927100.0,310.67,3216200.0,301.92,391500.0,574.0,16656.0,109.44,1654800.0,1320.0,5671.0,35.51,4788100.0,116.4,343936.0,835.6,3666290.0,43.465,2572226.0,304.07,460100.0,3612.0,142336.0,1348.0,896922.0,1164.5,818001.0,110.92,2396800.0,163.02,481400.0,334.0,5634903.0,92.18,467906.0,325.89,999700.0,70.26,7470500.0,145.18,6217100.0,41.86,1823200.0,142.3,1799697.0,426.4,2170084.0,1612.0,80861.0,233.26,1140300.0,1918.0,133945.0,72.38,789000.0,527.78,1499000.0,4030.0,3657361.0,21.16,7438100.0,3015.0,10555.0,96.68,350314.0,278.0,2137063.0,4496.5,3975252.0,145.37,917500.0,4876.0,1367899.0,248.74,680800.0,245.04,693800.0,2453.0,53347.0,726.2,3009800.0,47.66,929856.0,294.8,1024700.0,56.72,1321900.0,570.48,333200.0,309.8,1634672.0,142.28,1727900.0,791.6,49835816.0,538.5,304607.0,248.58,794200.0,2560.0,104274.0,350.0,4713968.0,128.67,4857600.0,91.25,1330300.0,32.61,3036923.0,248.2,476403.0,643.0,402799.0,505.0,82375.0,6.653,36699029.0,92.92,2497542.0,261.65,1394204.0,239.69,670600.0,276.4,6014042.0,80.3,8210700.0,84.47,5910000.0,1800.0,560343.0,521.0,78993.0,340.8,1756686.0,47.0,3200540.0,76.5,1362232.0,1267.5,1279525.0,98.94,664993.0,665.6,2295044.0,141.7,2437185.0,2458.0,5495023.0,47.06,942868.0,351.86,1470700.0,214.05,956696.0,111.54,1086000.0,34.55,7407200.0,1993.0,943500.0,947.6,1403917.0,961.0,284953.0,1069.0,1609990.0,315.66,158500.0,482.9,571500.0,152.6,547913.0,90.35,2982500.0,270.0,154459.0,70.23,1823600.0,163.19,1612100.0,507.73,941800.0,203.5,361603.0,6160.0,93927.0,75.42,3066400.0,92.7,2276325.0,174.2,1444515.0,186.4,987.0,1697.0,1704235.0,1474.0,168906.0,161.3,669269.0,1067.5,4702393.0,226.43,511900.0,1024.5,4899299.0,9.83,17687400.0,8.775,3363447.0,130.51,753900.0,21.21,2641116.0,93.81,1422200.0,190.07,1272500.0,214.8,855416.0,79.1,2010340.0,973.0,133654.0,2683.0,452530.0,41.9,3304400.0,62.67,2867100.0,68.21,5017400.0,103.75,256129.0,55.63,3295100.0,380.92,758800.0,89.0,221788.0,70.75,2401000.0,27.84,29206900.0,54.63,3314500.0,586.5,628013.0,4385.0,143038.0,268.0,777558.0,1373.49,276300.0,484.96,269200.0,207.52,1479900.0,49.94,3168900.0,152.88,2077200.0,169.8,2074465.0,2000.0,102312.0,93.38,139621.0,77.42,2353800.0,39.01,7187600.0,109.2,2603398.0,96.4,4614700.0,26.0,3148641.0,568.0,274400.0,102.2,596552.0,128.1,4131100.0,159.66,1867400.0,403.13,2318700.0,302.0,449385.0,243.81,3278300.0,623.0,1891450.0,1301.4,83000.0,78.01,4311700.0,159.56,1653500.0,78.1,4264559.0,68.12,1729300.0,254.8,3408331.0,92.74,958600.0,239.8,1274570.0,269.75,774600.0,320.5,258928.0,377.7,15241348.0,298.26,132387800.0,55.3,2804200.0,404.73,1914400.0,71.04,48903700.0,51.89,4726746.0,226.55,1524700.0,117.4,15362300.0,172.27,8655100.0,72.41,1146200.0,560.25,191700.0,77.27,9062400.0,82.81,19105400.0,53.77,5281884.0,42.29,1556100.0,181.78,828400.0,114.6,3098835.0,392.17,476000.0,4719.0,2390372.0,55.76,807564.0,380.64,8381100.0,216.32,2172900.0,95.89,5619000.0,672.4,599000.0,73.5,215335.0,235.5,361554.0,42.02,6997700.0,837.0,1608671.0,1111.0,1291521.0,352.54,3086600.0,905.0,83106.0,536.0,186577.0,31.86,4477500.0,31.88,1672769.0,122.93,2167300.0,97.06,1427900.0,269.63,508300.0,30.13,1679075.0,70.36,46093853.0,402.0,170358.0,102.0,56952.0,99.82,1424996.0,309.5,707200.0,281.41,953900.0,424.99,1642300.0,135.75,5859900.0,354.8,231852.0,66.01,1713000.0,8.77,19144300.0,610.0,739626.0,43.61,10878400.0,192.62,435100.0,344.06,355900.0,9.07,30000500.0,259.18,1325400.0,44.1,4960100.0,107.62,2308100.0,2398.0,1181922.0,149.18,1764000.0,72.45,11136900.0,1610.0,685897.0,452.5,131064.0,232.75,1484200.0,57.66,3845600.0,96.72,13697800.0,364.8,944131.0,592.6,2281488.0,72.49,1105900.0,160.31,989000.0,213.06,563300.0,2810.0,509324.0,309.07,396300.0,285.0,767416.0,26.21,4948200.0,87.93,3216400.0,70.61,2479300.0,107.31,10992100.0,411.5,171124.0,122.85,664800.0,147.13,1068500.0,31.63,1243373.0,95.21,3438600.0,266.71,700800.0,233.06,2579600.0,159.27,4243100.0
+2025-05-12,333.5,888776.0,115.55,2873100.0,168.2,2791345.0,2120.7615,2689480.0,210.79,63775800.0,190.07,12792700.0,160.6,4920196.0,2071.0,1065981.0,59.64,2194780.0,134.21,7198300.0,131.99,5958300.0,46.81,766314.0,17.0,4410607.0,94.63,1129300.0,322.09,3271300.0,36.24,3805006.0,395.94,3157700.0,223.15,6358100.0,49.9,4470100.0,3290.0,477591.0,309.38,1683000.0,216.9,588325.0,293.2,1500000.0,1657.6,105015.0,95.42,1314400.0,11.87,24137700.0,105.57,2078200.0,236.0,1373664.0,4311.0,1048962.0,181.28,1126850.0,83.47,5265100.0,158.58,1268535.0,202.07,475300.0,448.6,602857.0,331.28,1672300.0,78.79,3567000.0,61.57,3994400.0,242.0,234881.0,189.0,1133400.0,202.49,1331600.0,143.8,1109400.0,351.7,1583191.0,1202.0,482155.0,167.99,11724100.0,9.34,36938800.0,108.12,50543400.0,179.38,2214400.0,274.76,4216800.0,515.72,595300.0,207.92,4450800.0,208.64,75205000.0,92.32,9793600.0,1833.5,1555075.0,96.2,332798.0,353.57,1288100.0,70.46,1018700.0,17.71,8596400.0,276.21,1358300.0,84.46,9860300.0,143.45,6407600.0,66.93,4057900.0,74.23,2398900.0,124.81,7552600.0,293.0,432098.0,145.5,1046807.0,1458.0,187229.0,750.2,2571500.0,559.0,521782.0,155.23,1275000.0,390.0,874354.0,850.4,3617407.0,576.4,6614319.0,208.59,672600.0,221.58,25437700.0,183.34,1466700.0,138.64,2412400.0,693.1,878000.0,298.92,4089000.0,10272.0,3037827.0,3664.25,135000.0,198.53,9340700.0,1665.5,5760725.0,830.0,1839511.0,43.36,44875100.0,683.0,123690.0,184.0,414801.0,53.23,3246400.0,313.3,56096457.0,44.63,5899888.0,3086.0,8666370.0,31.88,6269000.0,24.06,3343397.0,123.6,3217623.0,141.8,4244178.0,13.045,10561033.0,73.37,5019300.0,480.6,1179580.0,354.0,826318.0,175.34,4736900.0,121.9,161307.0,21.69,5871700.0,872.5,2190864.0,35.28,2341700.0,80.15,2458900.0,6640.0,181181.0,750.0,91363.0,395.0,473802.0,124.4,2554500.0,87.1,4648700.0,4186.0,240588.0,5194.9902,293800.0,37.62,7868600.0,117.99,2746300.0,958.03,807900.0,398.2,3390754.0,326.8,5495856.0,81.52,2018592.0,48.18,25598900.0,621.0,346376.0,71.96,1896746.0,115.0,1734771.0,79.05,3834741.0,62.26,389299.0,2538.0,866152.0,298.5,308076.0,541.5,1537278.0,380.6,53156865.0,292.0,603174.0,237.05,703300.0,797.0,3944023.0,442.6,636540.0,581.0,335346.0,514.3,6368000.0,110.76,1574800.0,1318.0,101580.0,488.5,499485.0,93.4,2375979.0,102.87,6974200.0,163.35,15143358.0,460.7,2925210.0,1374.0,47531.0,29.12,1408315.0,2698.0,358086.0,149.0,6669100.0,66.6,1216100.0,1000.0,407365.0,551.0,649890.0,74.91,18464100.0,13.83,3179883.0,23.31,8948900.0,148.62,3997800.0,155.15,861969.0,73.44,5802000.0,342.55,4592000.0,289.65,1516300.0,336.2,897808.0,25.81,5990353.0,221.12,1689700.0,132.69,2210100.0,2560.0,160811.0,6630.0,188784.0,3752.0,691146.0,100.48,3494700.0,1510.0,1058871.0,149.0,518415.0,311.77,2439800.0,188.82,1652400.0,84.39,3091200.0,41.59,6897700.0,4830.0,54343.0,95.18,3965100.0,407.0,839669.0,95.95,2228400.0,100.0,1076430.0,402.52,1064100.0,315.74,3560500.0,150.0,578800.0,3385.0,190989.0,89.14,6071500.0,3.77,263370.0,138.06,1684500.0,34.72,23093100.0,256.0,350361.0,270.47,4906400.0,50.76,15890600.0,330.59,1416700.0,70.08,2472000.0,148.05,17793879.0,62.87,4852800.0,36.85,8022300.0,76.0,11829724.0,199.95,6840700.0,74.3,506761.0,84.44,1484700.0,92.27,8799600.0,278.38,3769300.0,349.67,731200.0,35.94,3346100.0,2615.0,2105249.0,62.16,4203200.0,118.95,562500.0,3166.0,486873.0,98.73,5831600.0,143.08,2343800.0,288.82,5937400.0,189.8,576464.0,429.44,3278500.0,40.69,5303399.0,61.67,23700000.0,75.38,3687100.0,30.31,15707600.0,216.99,1913300.0,262.0,4011584.0,24.13,10753500.0,81.81,3264000.0,67.96,3809800.0,471.0,881603.0,119.6,8637666.0,64.81,20517400.0,141.62,8028200.0,4980.0,292348.0,30.08,6864300.0,54.85,5756700.0,51.14,18926000.0,192.1,4918100.0,59.6,1892200.0,280.5,498145.0,24.68,8150290.0,5070.0,263199.0,29.8201,13795319.0,113.42,4174700.0,495.62,1597200.0,1013.0,239227.0,126.08,4588100.0,103.42,7927700.0,161.5,322510.0,89.49,5487400.0,123.65,1289929.0,2177.0,3279983.0,175.9,1334200.0,126.14,3379500.0,39.04,4361465.0,200.83,7207100.0,110.49,18366600.0,1993.0,137324.0,166.0,1931200.0,89.0,6166500.0,1142.0,194172.0,17.55,7264800.0,57.65,1349401.0,272.6,995107.0,183.59,1152200.0,30.98,11832500.0,4194.0,228360.0,482.11,772700.0,203.85,3983700.0,610.5,1515884.0,619.0,218479.0,34.08,1974725.0,133.1,1376600.0,31.73,8150925.0,39.03,2185754.0,115.85,5661200.0,144.43,1279600.0,33.55,8035600.0,85.05,4029800.0,149.27,3736200.0,69.16,7539200.0,254.48,1975500.0,103.54,3918400.0,28.23,712726.0,778.0,243970.0,2134.0,454761.0,276.37,750400.0,347.8,529700.0,56.56,2615300.0,65.36,5516600.0,249.1,952217.0,124.0,2394951.0,416.69,2027900.0,175.6,3009074.0,82.77,1887100.0,119.41,4028400.0,37.4,1168695.0,7.687,40278751.0,17.675,5740804.0,13.268,16423155.0,930.5,339035.0,720.6,1624426.0,14.885,8709057.0,114.06,3983600.0,894.0,36034.0,186.6,710400.0,870.47,507200.0,70.9,1557100.0,54.49,12305900.0,56.14,302101.0,357.47,126200.0,62.25,2201000.0,193.4,154298.0,90.0,1316044.0,286.3,238900.0,322.09,3542400.0,81.27,4293800.0,65.35,3678100.0,74.8,3789000.0,164.4,642680.0,43.61,9911000.0,116.08,1809300.0,167.25,3188400.0,3898.0,1191390.0,148.89,876100.0,532.0,4752448.0,10.55,102035800.0,603.0,371356.0,40.075,9237400.0,1093.0,394616.0,254.5,861216.0,39.11,15649500.0,456.4,330600.0,232.95,3390900.0,41.72,5177300.0,731.0,842542.0,403.0,785147.0,280.35,348600.0,76.5,820522.0,183.7,610826.0,913.0,296593.0,186.82,3096580.0,2130.0,182000.0,78.88,3471400.0,39.24,4780700.0,28.11,245400.0,3495.0,482846.0,52.42,8549900.0,696.0,319339.0,42.9,997721.0,999.5,1536696.0,98.21,1103300.0,75.8,2601132.0,389.0,286094.0,156.21,12000800.0,344.5,611134.0,102.04,6251500.0,55.569,5561324.0,735.5,447262.0,67.2,6373512.0,15490.0,53163.0,70.7,1035071.0,276.24,1158900.0,187.01,1178500.0,6740.0,1970.0,218.95,5468000.0,74.11,8031200.0,411.5,745146.0,416.63,2989900.0,39.02,2397700.0,966.8,400349.0,103.82,12935600.0,54.84,4618900.0,120.72,566700.0,47.47,2760670.0,267.65,48906107.0,46.97,4921000.0,49.61,13160600.0,187.6,850179.0,2120.0,177921.0,159.58,31884900.0,158.46,44138800.0,121.99,1219400.0,326.5,653223.0,83.14,3225200.0,1860.0,716306.0,216.5,2305619.0,197.98,791600.0,289.0,563325.0,591.34,3527700.0,156.8,479870.0,1399.5,10821571.0,1067.45,303400.0,21.25,15483500.0,65.56,4201300.0,76.25,3362761.0,15.93,25726900.0,173.8,3188930.0,363.28,1679400.0,376.59,3831400.0,184.8,358394.0,70.58,571455.0,867.0,87468.0,499.0,688630.0,114.8,2840786.0,128.64,1588000.0,229.74,530100.0,1955.0,731841.0,1914.0,108121.0,2934.0,939608.0,404.0,24516456.0,252.42,2988600.0,259.6,711251.0,279.0,171651.0,239.0,525693.0,277.6,2826640.0,58.81,2770000.0,206.7295,4278483.0,17.74,19595800.0,28.26,10452800.0,2135.0,93389.0,29.55,2999300.0,881.9,22458007.0,70.47,1564600.0,830.0,286492.0,15.7,15147000.0,1150.0,2168646.0,167.58,2300400.0,268.0,311734.0,112.0,1253786.0,378.41,788757.0,252.86,1425100.0,2480.0,122242.0,820.0,1280756.0,173.5,136749.0,156.96,4990400.0,340.0,272591.0,311.7,24552258.0,15.215,7488572.0,253.69,4609500.0,187.0,609895.0,173.44,4617700.0,2060.0,1745420.0,1228.0,73720.0,509.53,692600.0,369.5,933407.0,191.29,889000.0,76.35,1891700.0,34.03,8753077.0,1071.0,1528665.0,9018.0,989522.0,320.0,291878.0,4097.0,1822647.0,2940.0,1816851.0,1893.0,352045.0,686.0,826703.0,60.85,2072000.0,798.2,4676670.0,18.682,13677777.0,114.0,3547839.0,22.18,94578700.0,662.3,1842000.0,34.49,3191500.0,487.8,1799169.0,47.91,6755600.0,43.95,1607092.0,156.13,5398700.0,84.22,7019400.0,97.94,915400.0,4.8845,90916673.0,561.43,2037100.0,446.95,511600.0,140.0,2011139.0,4862.0,404669.0,77.85,7831553.0,250.31,1142500.0,47.55,1448489.0,15.59,5319900.0,185.9,1976480.0,126.2475,1144229.0,1002.0,390006.0,148.72,2835200.0,161.74,1126200.0,95.28,4890100.0,88.74,18541870.0,716.0,221622.0,527.0,1090312.0,118.5,1702109.0,606.0,121036.0,545.0,1511911.0,181.66,652400.0,1347.0,193960.0,109.8,1481709.0,154.14,9023800.0,260.05,9603900.0,918.0,719351.0,76.5,1031188.0,147.6,1555180.0,33.51,12199600.0,188.34,472859.0,16.46,15649600.0,162.63,1062600.0,302.6,6579035.0,28.15,16321600.0,157.8,2051267.0,21.57,4107400.0,125.22,6749400.0,760.47,2110300.0,1510.0,332350.0,136.67,3112800.0,27.31,13049900.0,69.06,3465700.0,813.0,336788.0,69.53,21539000.0,69.04,9758200.0,24.0,15042200.0,89.27,622500.0,596.5,2727217.0,156.09,1551200.0,112.55,2903600.0,239.7,26835100.0,250.94,956300.0,218.96,1209800.0,595.73,352800.0,42.0,3356500.0,73.04,96104258.0,755.57,9176100.0,190.1,10122993.0,473.16,1364500.0,59.52,4755700.0,232.78,3496600.0,107.0,830508.0,82.25,17456900.0,582.0,441244.0,11295.0,1882159.0,304.2,2531700.0,31.27,12506900.0,42.39,7470700.0,51.24,1986700.0,929.0,245445.0,60.68,4294200.0,140.83,1744500.0,578.27,3000300.0,163.63,548900.0,270.0,347049.0,271.96,2551100.0,69.16,5885500.0,52.86,6323066.0,530.5,924869.0,311.92,4137900.0,29.38,3597100.0,60.96,20947300.0,687.52,2927500.0,487.06,918600.0,191.61,2659600.0,65.83,7069800.0,85.81,7720300.0,211.5,236229.0,2504.6101,550300.0,80.64,3536100.0,210.5,368846.0,34.66,5467800.0,3595.0,49774.0,110.94,1126100.0,76.49,2349200.0,346.1,9362595.0,218.09,899800.0,34.2,1529014.0,553.06,413900.0,227.03,1661900.0,150.33,4974800.0,1184.5,1252207.0,217.3,17393913.0,1220.0,431659.0,61.36,6288000.0,56.95,16278600.0,327.69,631600.0,208.4,1431863.0,233.5,1081270.0,32.95,6073100.0,158.14,3419100.0,709.23,1506800.0,251.5,1571409.0,557.0,254330.0,80.43,21761100.0,25.7,12541200.0,482.0,2836849.0,64.5,20383100.0,127.06,9162100.0,568.97,431600.0,449.26,22821900.0,412.91,1034600.0,281.5,500784.0,404.9,16245500.0,31.2,1571900.0,184.7,1452200.0,28.4,7381400.0,1174.59,217100.0,147.8,2417158.0,858.0,177257.0,580.8,322752.0,276.5,932468.0,157.0,919470.0,371.0,61350.0,1474.0,84183.0,154.0,2021686.0,19.15,22948800.0,12.57,5814424.0,80.75,6424400.0,203.0,420100.0,69.69,18943800.0,50.78,19116100.0,70.7,2455460.0,111.0,64791000.0,1024.5,10013046.0,38.32,4768400.0,62.58,29776600.0,479.16,1292100.0,4.653,9925530.0,1015.6,1432100.0,150.61,10257900.0,239.11,1491500.0,98.43,1532500.0,105.65,2025700.0,120.12,2250300.0,123.0,225023300.0,7382.3701,16700.0,485.5,22472202.0,32.95,799500.0,28.28,3934700.0,207.03,4998000.0,11955.0,255529.0,55.94,8776900.0,263.8,1893703.0,176.07,3596800.0,85.04,3386300.0,77.6,2121900.0,44.62,17347500.0,134.3,1519601.0,394.55,426156.0,12.38,9812099.0,157.22,7875500.0,89.3073,8605500.0,466.4,1099189.0,98.0,3758900.0,1856.0,110307.0,43.86,17874200.0,47.82,1186042.0,887.0,377523.0,281.6,659448.0,37.3,821510.0,193.5,4580800.0,745.3333,207442.0,258.38,952300.0,151.69,2435100.0,95.74,3183100.0,204.0,417567.0,17.22,11604700.0,321.5,3468950.0,116.38,15852800.0,79.01,3377800.0,131.68,8392700.0,251.6,1071464.0,197.8,705834.0,23.09,77480900.0,81.7,1539900.0,160.9,7378400.0,280.25,3349100.0,668.76,1083400.0,585.0,182014.0,106.54,1967300.0,601.0,2936038.0,99.5,4593728.0,295.0,1320237.0,190.39,1127800.0,110.33,10025000.0,3258.0,197273.0,164.83,10006500.0,175.0,3439900.0,518.0,1099606.0,489.4,630916.0,98.16,1460600.0,90.07,992400.0,316.67,1404400.0,319.02,721100.0,565.0,79002.0,114.21,1989100.0,1316.0,15093.0,34.57,6605900.0,115.6,2133806.0,871.2,7226527.0,45.715,3330117.0,305.18,822600.0,3762.0,158107.0,1344.0,1500532.0,1166.0,1072305.0,118.68,4529700.0,170.51,1076600.0,347.5,2952322.0,95.42,962694.0,332.79,1585000.0,72.31,12513000.0,152.12,11414600.0,42.96,1479300.0,146.2,1557878.0,411.6,2031519.0,1616.0,63008.0,242.18,2562200.0,1900.0,212462.0,73.83,757600.0,575.63,1898300.0,3913.0,4270679.0,22.25,9459600.0,3130.0,10430.0,98.6,405126.0,279.0,1847235.0,4662.0,3348147.0,151.58,1517400.0,4832.0,1011126.0,264.51,972400.0,247.66,894300.0,2539.0,71330.0,720.0,2149225.0,47.89,1228337.0,299.78,1868800.0,55.73,2160700.0,575.84,750900.0,310.6,1404216.0,149.26,2663100.0,785.0,13924759.0,565.5,2262739.0,241.46,1790900.0,2730.0,113585.0,348.5,4610689.0,130.56,4686400.0,98.5,1641800.0,32.48,2570871.0,250.3,687487.0,640.5,513228.0,511.0,248081.0,6.765,32708258.0,91.14,4524242.0,262.5,1641823.0,229.67,1065200.0,269.8,7942237.0,85.67,17241500.0,85.37,9421900.0,1791.0,242084.0,536.0,85847.0,347.4,1875923.0,46.95,4420925.0,76.7,1600558.0,1272.5,1195444.0,101.1,1030192.0,665.4,8297160.0,139.7,5614933.0,2492.0,9192386.0,48.79,1299377.0,357.15,1390600.0,221.75,1635159.0,112.5,1328400.0,35.85,12104300.0,2010.0,1379966.0,985.4,1996358.0,993.0,312935.0,1080.5,1430547.0,326.99,261400.0,505.59,1099700.0,156.4,549847.0,87.78,6666100.0,275.0,305163.0,74.8,1529100.0,171.44,2804900.0,518.36,909500.0,197.0,1808163.0,6435.0,137633.0,75.67,4194000.0,91.6,1367485.0,172.2,1466351.0,189.2,4071.0,1693.0,1984231.0,1494.0,329811.0,165.9,796566.0,1170.0,7772582.0,233.1,706000.0,1063.5,1560720.0,10.47,19298800.0,9.348,6812764.0,136.53,1562900.0,22.655,4075572.0,96.0,2650500.0,189.9,1603900.0,221.05,1156618.0,78.7,2419501.0,986.0,662551.0,2634.0,481671.0,45.0,5216200.0,72.53,7055300.0,73.04,6361200.0,101.2,330165.0,60.36,5947400.0,388.08,1359300.0,88.4,322190.0,71.93,3377700.0,27.01,57106100.0,54.95,4661300.0,574.0,1374777.0,4540.0,114983.0,269.0,1111232.0,1417.1801,473400.0,493.92,506800.0,223.75,2413700.0,53.9,3352500.0,160.98,2245200.0,174.2,1638776.0,1962.0,124384.0,97.18,228609.0,83.06,4715000.0,41.12,9839100.0,109.6,3265895.0,101.08,9670800.0,26.52,3527606.0,569.0,183639.0,99.5,6681489.0,131.49,4810500.0,160.6,1295200.0,432.59,3716400.0,305.5,1353509.0,240.32,5373100.0,604.5,1260357.0,1341.12,98400.0,82.66,5627300.0,166.19,2520100.0,79.5,8366706.0,70.54,1876600.0,255.6,1152448.0,97.09,2060000.0,244.2,2913010.0,268.06,1320900.0,319.0,962195.0,368.7,19092553.0,318.38,112826700.0,55.99,3291300.0,416.15,1922600.0,79.4,32485900.0,53.07,5383409.0,226.25,2080100.0,117.15,27394464.0,187.28,16210400.0,76.8,2220500.0,565.19,334200.0,78.62,12052000.0,88.1,39104600.0,56.02,10803673.0,42.57,1555100.0,191.55,1105200.0,113.4,4631631.0,412.38,1188700.0,4644.0,2807301.0,55.26,1038617.0,378.75,11004800.0,230.87,4965900.0,101.21,8336500.0,711.83,1002700.0,75.12,354797.0,242.5,462352.0,44.01,12301800.0,822.0,1137446.0,1083.0,1322757.0,355.85,7985400.0,843.0,201189.0,541.0,174548.0,31.52,7507800.0,30.36,3279226.0,130.49,4135300.0,100.33,1329700.0,272.36,1377600.0,29.13,4843607.0,69.12,76953059.0,410.0,185002.0,103.6,93629.0,101.15,1591066.0,303.65,990500.0,279.59,1738700.0,439.37,2095100.0,146.09,8358700.0,367.0,221262.0,65.13,3435500.0,8.96,11596600.0,624.8,922148.0,43.0,20160000.0,200.99,1088200.0,366.67,634200.0,9.23,47028800.0,266.57,2062200.0,46.57,6957400.0,104.97,2468600.0,2406.0,977570.0,145.63,3227600.0,74.88,20425500.0,1746.0,1058805.0,448.0,351068.0,225.57,2976300.0,57.13,6472900.0,96.75,26783900.0,382.8,682806.0,605.4,4442755.0,72.2,1517400.0,173.8,2165200.0,219.46,666000.0,2838.0,458057.0,307.46,487800.0,287.0,1109296.0,26.97,3661700.0,95.16,4639900.0,67.78,4783700.0,109.16,14244600.0,406.0,189019.0,127.25,1531600.0,146.8,1552700.0,31.6,1021038.0,98.22,3166300.0,300.11,1726700.0,241.48,2553400.0,161.92,3453700.0
+2025-05-13,330.5,680967.0,115.42,2845300.0,169.1,3749493.0,2194.8213,4532551.0,212.93,51909300.0,188.0,7523800.0,163.3,3867001.0,2090.0,913657.0,58.82,1816011.0,138.05,6890700.0,129.05,6344700.0,47.71,513631.0,17.02,3527357.0,93.42,1711700.0,322.53,2775500.0,36.12,2307087.0,397.4,2664100.0,226.68,4373500.0,50.69,4538700.0,3318.0,461033.0,308.19,1215300.0,223.6,425177.0,297.01,1220300.0,1687.6,69656.0,94.32,3421900.0,12.55,23720200.0,105.03,1975800.0,236.0,871976.0,4452.0,846456.0,182.12,587863.0,83.64,3285800.0,161.1,850760.0,202.45,527400.0,455.4,568270.0,332.7,1004000.0,78.94,2065800.0,61.86,3563900.0,238.0,124109.0,190.42,764500.0,202.56,1077500.0,142.85,916400.0,350.9,765265.0,1206.0,351598.0,173.03,8980200.0,9.17,33782600.0,112.46,55659500.0,180.5,1582700.0,270.45,2660700.0,519.69,393200.0,203.96,4525300.0,211.37,56193700.0,97.25,12100800.0,1838.5,1056435.0,95.0,268918.0,355.07,1333200.0,70.12,846300.0,18.46,8695200.0,273.64,868300.0,85.78,8089100.0,145.07,3913200.0,68.79,2843100.0,72.4,2025600.0,126.68,7630700.0,300.0,173565.0,146.6,702215.0,1470.0,116843.0,763.9,1815600.0,553.0,618721.0,153.66,1001000.0,401.5,987119.0,851.8,4380177.0,574.2,6440180.0,204.7,794800.0,232.42,28790500.0,182.13,668800.0,133.84,2330800.0,724.77,868800.0,302.3,3531700.0,10180.0,1527172.0,3644.75,77900.0,203.42,13509500.0,1673.5,3288559.0,825.0,1562228.0,44.28,43232500.0,690.0,116865.0,187.2,571924.0,52.79,2542500.0,316.85,34889792.0,45.29,2432621.0,3031.0,5774845.0,31.15,5922300.0,24.74,12195863.0,121.6,1154707.0,140.7,2324395.0,13.23,8576514.0,73.77,2935700.0,483.6,677984.0,360.0,368581.0,175.34,3772500.0,119.35,314197.0,21.58,5353300.0,874.5,2229787.0,34.94,2951800.0,82.91,2641300.0,6710.0,73970.0,750.0,159775.0,394.0,695207.0,123.16,1715200.0,87.93,3073800.0,4204.0,241589.0,5262.4199,253600.0,38.18,6701300.0,123.81,4275800.0,959.18,604900.0,394.2,4147210.0,336.3,3370438.0,83.98,1510091.0,46.59,16888200.0,624.0,166931.0,71.32,1038834.0,116.6,997389.0,79.08,2186571.0,62.38,441797.0,2520.0,933310.0,298.0,1403162.0,553.0,212571.0,382.75,59136448.0,294.0,265276.0,237.31,618000.0,826.8,1663246.0,451.6,758174.0,584.0,96731.0,511.88,4504100.0,109.02,1645500.0,1318.0,95992.0,488.0,318714.0,93.6,1571271.0,102.95,7066900.0,161.45,12101813.0,463.8,2039838.0,1384.0,35815.0,29.4,937547.0,2740.0,257918.0,148.6,3474100.0,66.04,1215800.0,986.0,258602.0,532.0,997488.0,75.57,12397800.0,13.79,2742458.0,22.83,7362400.0,148.26,2293100.0,155.9,380921.0,74.65,10638400.0,352.54,4132500.0,285.33,1454400.0,347.4,826649.0,26.01,3787710.0,220.38,786800.0,131.36,1720200.0,2576.0,59214.0,6610.0,157252.0,3772.0,378856.0,98.32,3157600.0,1532.0,511089.0,149.0,375940.0,318.66,1707200.0,190.68,1637400.0,87.73,3589800.0,41.87,4822600.0,4820.0,28386.0,94.1,3675500.0,408.0,961736.0,96.28,1631600.0,101.6,1146275.0,411.13,1540700.0,301.89,3144400.0,148.56,718200.0,3400.0,340802.0,87.88,5458100.0,3.8,440710.0,136.33,1338200.0,34.79,19071500.0,252.0,728326.0,268.34,3201100.0,50.65,12936300.0,334.58,965400.0,69.24,3115600.0,145.85,15405650.0,58.97,8662400.0,36.66,4869900.0,78.6,2183193.0,201.04,4635200.0,75.58,673504.0,81.76,1568400.0,94.17,8293600.0,279.0,1980000.0,354.82,684100.0,35.18,3471200.0,2606.0,2577584.0,62.39,4002100.0,117.23,949900.0,3166.0,406496.0,98.16,6100700.0,144.02,1294700.0,289.17,6711600.0,188.5,317431.0,440.2,3734600.0,40.48,3402474.0,61.78,18591200.0,75.18,2819600.0,30.54,16825200.0,215.33,1394700.0,263.2,5384129.0,24.76,7106500.0,81.27,2731900.0,67.9,3550700.0,471.5,897996.0,121.7,4380573.0,60.5,19166200.0,142.35,8536800.0,5010.0,86954.0,30.52,4460600.0,53.81,5801700.0,52.99,14097900.0,197.8,3844500.0,59.26,1536500.0,279.8,257499.0,24.73,4603000.0,4740.0,860408.0,29.5439,5904256.0,117.31,6364400.0,498.57,1500100.0,1031.0,210274.0,129.37,2951100.0,107.85,7063500.0,163.5,174992.0,86.85,4068500.0,123.1,925939.0,2118.0,3084543.0,174.49,1169800.0,126.36,2971900.0,39.34,1579968.0,196.61,2648300.0,111.38,14076700.0,1924.0,183743.0,165.8,2060800.0,85.71,4733500.0,1152.0,328263.0,17.25,6254100.0,59.75,1259916.0,270.4,321094.0,185.59,876700.0,30.77,8502800.0,4260.0,362066.0,484.4,681100.0,205.0,2843300.0,611.5,648092.0,631.0,86670.0,34.39,1332002.0,132.84,1837800.0,31.69,4860329.0,39.76,1407125.0,113.07,7359400.0,143.98,2167800.0,34.29,7415700.0,84.11,5514200.0,149.06,3582900.0,69.17,4900100.0,251.5,1290900.0,100.58,4495900.0,27.66,987939.0,779.0,155874.0,2128.0,413607.0,273.76,887000.0,346.15,419600.0,56.18,2722200.0,65.48,2836300.0,254.7,830966.0,125.6,1478841.0,375.4,3575000.0,177.4,3761584.0,82.39,2018700.0,121.49,3944200.0,37.23,829604.0,7.73,23018595.0,17.625,4336809.0,13.474,11506183.0,946.5,214067.0,764.0,3407175.0,14.695,9174436.0,116.65,4112800.0,899.0,15437.0,186.9,800800.0,868.79,774700.0,69.59,2416100.0,56.2,8429900.0,55.14,424566.0,359.38,115900.0,62.91,2705700.0,195.0,163822.0,90.1,933394.0,280.8,380800.0,330.75,3438900.0,80.89,3921700.0,64.76,2253700.0,75.5,5657600.0,166.0,217815.0,42.97,9604200.0,115.31,1230700.0,169.37,2875600.0,3982.0,1455674.0,147.02,914500.0,544.0,3587845.0,10.6,83671000.0,615.0,586702.0,39.985,6581000.0,1100.0,360533.0,257.0,788423.0,39.47,11879600.0,451.43,360800.0,231.15,2250800.0,41.23,4443300.0,727.0,137858.0,404.0,1197482.0,283.23,469300.0,76.6,1055893.0,184.0,1493756.0,915.0,409769.0,191.0,4664579.0,2136.03,150900.0,77.68,3655600.0,39.43,3456600.0,28.0,413600.0,3555.0,190960.0,55.24,8488100.0,697.0,134442.0,42.31,1239481.0,1010.0,1077874.0,96.91,740600.0,76.7,616336.0,397.5,452572.0,191.6,20211200.0,345.0,469142.0,105.05,5890000.0,55.5011,4503705.0,757.0,1036160.0,66.5,1743397.0,15590.0,26935.0,71.0,1375260.0,273.02,1100700.0,187.49,1046400.0,7020.0,1655.0,221.58,7188700.0,73.83,4751000.0,404.0,1230265.0,433.33,4769700.0,39.7,1815600.0,993.2,273094.0,101.43,8443000.0,53.77,9527600.0,120.09,746900.0,47.22,1866773.0,269.75,28968494.0,47.62,5427600.0,50.46,10427600.0,189.0,367471.0,2050.0,295646.0,160.89,24944300.0,159.53,42382100.0,121.2,1017500.0,321.5,485061.0,82.76,2493500.0,1929.0,698388.0,213.0,1774968.0,200.44,815000.0,298.4,362459.0,603.81,2765800.0,157.4,464425.0,1358.0,8414733.0,1066.37,280000.0,21.31,10569200.0,65.83,2330100.0,76.75,5105138.0,16.09,21061100.0,178.8,3236741.0,368.1,2203500.0,373.6,2726800.0,186.6,374467.0,70.26,658801.0,876.0,175324.0,499.5,739836.0,113.0,4907411.0,127.93,1955300.0,225.73,478900.0,1947.0,833601.0,1928.0,152539.0,2990.0,666266.0,396.0,18518032.0,256.01,2030900.0,263.0,1644989.0,266.6,231955.0,239.3,205913.0,279.8,2550919.0,57.12,3367300.0,205.6739,4093550.0,17.92,14354000.0,28.78,7115600.0,2155.0,120358.0,29.27,2685900.0,876.1,24256726.0,70.54,1498200.0,829.0,229866.0,15.76,9309200.0,1149.0,602574.0,163.3,2246100.0,271.0,132098.0,110.8,1385432.0,386.66,843225.0,228.89,3848500.0,2505.0,64868.0,830.0,1116164.0,171.0,98692.0,158.3,3635300.0,339.0,170151.0,322.7,22859751.0,15.195,6779029.0,258.59,3521400.0,188.2,350852.0,172.84,2122900.0,2068.0,716550.0,1232.0,135640.0,509.13,558400.0,375.5,936206.0,190.31,471400.0,76.5,1918400.0,34.66,5080818.0,1081.0,871260.0,9180.0,633848.0,326.5,342448.0,4141.0,1623141.0,2890.0,2006611.0,1915.0,461155.0,691.0,1455909.0,60.81,1549000.0,805.0,2446829.0,18.63,7240317.0,114.2,3021316.0,22.56,76850400.0,656.8,1560500.0,33.73,3457200.0,492.2,790310.0,48.0,5177300.0,44.45,2872423.0,150.68,2499700.0,84.5,2783700.0,97.38,1173600.0,4.886,44686999.0,563.95,1529300.0,448.7,531400.0,140.0,1256844.0,4936.0,204769.0,78.0,15090096.0,249.14,1184100.0,48.43,1257079.0,15.65,4357800.0,189.0,1603688.0,125.6832,732351.0,1014.0,260635.0,147.32,1365600.0,167.01,1374900.0,96.06,4950700.0,89.74,14364073.0,720.5,166838.0,531.0,72177.0,118.5,1128504.0,610.0,79245.0,554.0,965490.0,178.34,613300.0,1363.0,295457.0,109.6,2637407.0,148.44,10549600.0,263.01,8589000.0,912.0,1444779.0,77.6,613215.0,142.4,4611319.0,33.08,11835300.0,190.9,283860.0,16.62,12244300.0,165.06,781500.0,306.9,5082950.0,27.59,14980300.0,158.2,1400258.0,21.46,6251400.0,126.9,4778600.0,795.9,1804800.0,1544.0,365769.0,134.03,3058800.0,27.5,13914000.0,69.56,2589300.0,808.5,539756.0,68.96,14389100.0,67.49,9422900.0,23.66,17777300.0,88.59,428400.0,591.5,2446349.0,155.43,958700.0,112.37,2278700.0,239.1,17654592.0,250.01,817200.0,218.37,1075700.0,602.34,267900.0,42.08,2175800.0,73.4,81960193.0,746.06,4523900.0,188.0,8729329.0,459.83,1859400.0,60.46,6083300.0,230.77,2963100.0,108.55,507024.0,85.25,11920200.0,596.0,577935.0,11265.0,790256.0,310.61,1643700.0,31.29,11198900.0,42.32,5162100.0,51.21,1720100.0,933.0,163955.0,60.34,3190700.0,143.0,1576300.0,576.59,2370200.0,160.93,677300.0,268.5,190881.0,274.14,1690300.0,68.07,2881700.0,53.94,2144270.0,536.9,627140.0,308.69,3018600.0,28.96,5025953.0,62.3,10992800.0,687.78,1304800.0,484.7,477400.0,195.9,2189700.0,64.14,10361300.0,85.11,5532400.0,210.0,256003.0,2515.1201,361300.0,81.16,2518200.0,217.0,559183.0,34.9,4641700.0,3610.0,21666.0,110.88,785300.0,74.8,2289500.0,345.4,10869079.0,213.13,1262300.0,34.52,1278337.0,543.89,369700.0,223.77,2983600.0,150.74,3455700.0,1188.5,1294712.0,216.9,7954730.0,1242.0,574312.0,60.23,5384200.0,56.47,11410600.0,310.45,745900.0,210.2,1086258.0,239.0,1886345.0,34.23,6671000.0,162.84,4014500.0,737.73,909300.0,252.0,956784.0,558.0,199793.0,76.63,23353200.0,25.49,8381400.0,480.9,3093787.0,65.48,19733700.0,129.35,6086700.0,563.87,512800.0,449.14,23618800.0,413.28,850000.0,287.5,518974.0,421.61,12925000.0,31.45,883500.0,186.5,1030800.0,28.8,7373700.0,1177.05,244500.0,151.4,2341068.0,862.0,181943.0,554.4,502294.0,276.5,687203.0,159.5,538565.0,374.0,49630.0,1490.0,37200.0,154.2,268616.0,19.34,21521200.0,12.505,4120791.0,81.57,4066400.0,202.6,294300.0,72.11,22962500.0,50.07,16694900.0,70.4,1418587.0,113.844,39979000.0,1006.5,10007633.0,37.82,3893200.0,62.39,17003100.0,470.67,883900.0,4.633,7296871.0,1036.72,1483100.0,156.71,8023100.0,240.26,1645400.0,99.53,1377700.0,107.14,1821100.0,118.96,1929100.0,129.93,330430100.0,7402.6401,18400.0,489.6,20230147.0,32.85,608100.0,28.22,3289400.0,212.4,3909900.0,12200.0,253731.0,55.06,6642100.0,268.4,2542912.0,171.34,1841000.0,86.51,3358000.0,77.43,1646900.0,45.77,12019200.0,132.3,1699430.0,385.15,318152.0,12.31,5158597.0,162.27,11955200.0,88.0533,10437000.0,473.0,1060800.0,96.99,3216600.0,1886.0,192378.0,44.39,12907900.0,48.35,690477.0,896.5,407624.0,289.0,453681.0,38.09,734901.0,192.0,5556500.0,747.4999,56713.0,260.21,535300.0,151.26,1456500.0,96.26,2752000.0,204.5,1581959.0,16.96,12050000.0,328.5,3274317.0,119.45,9821400.0,77.59,2767500.0,130.31,8650200.0,251.6,679854.0,198.4,1055816.0,22.87,41193200.0,81.7,978900.0,158.73,7780800.0,282.59,3014500.0,678.42,812100.0,597.0,164467.0,106.45,1951700.0,602.5,1960458.0,98.95,5842405.0,296.0,4623220.0,188.79,721900.0,109.7,4533900.0,3278.0,137223.0,163.82,5941100.0,177.53,2515400.0,516.0,715922.0,478.4,1454710.0,98.46,920700.0,89.08,1317700.0,314.46,1469300.0,313.84,404000.0,564.0,98270.0,113.34,1857900.0,1334.0,51626.0,33.79,7327600.0,115.4,549419.0,873.8,5717815.0,45.6,3111124.0,302.13,730800.0,3782.0,127051.0,1366.0,1063712.0,1180.5,1533735.0,125.57,11117000.0,170.96,1047300.0,360.0,1098696.0,96.54,576923.0,343.58,1654800.0,72.29,8076200.0,151.34,10160900.0,42.11,2559800.0,150.1,1215305.0,416.2,1558069.0,1616.0,63068.0,247.78,1859600.0,1898.0,146816.0,73.05,1091200.0,574.16,1149900.0,3949.0,2219170.0,22.44,6511000.0,3170.0,10941.0,96.96,328772.0,279.0,682735.0,4699.5,1720573.0,153.04,990800.0,4778.0,949488.0,269.79,713100.0,247.65,2145900.0,2596.0,72237.0,723.6,1876655.0,49.1,1091218.0,308.51,1350900.0,54.85,2189400.0,577.07,554600.0,314.8,1276815.0,149.33,1658300.0,801.0,19255291.0,601.0,1552673.0,237.99,2874800.0,2755.0,120418.0,349.8,35354819.0,130.72,4334700.0,96.71,1168500.0,32.32,3680211.0,251.6,496532.0,633.5,593378.0,513.0,158048.0,6.783,23079652.0,89.71,2578936.0,262.35,1057229.0,225.82,1067300.0,274.4,7962047.0,86.88,11533700.0,86.22,9564900.0,1779.0,228027.0,540.0,143796.0,349.6,1189469.0,46.7,32413337.0,76.7,1614441.0,1288.5,3905997.0,102.1,709643.0,648.0,7320016.0,140.0,7674006.0,2522.5,7858663.0,49.12,805043.0,356.04,1390500.0,225.15,1026731.0,111.49,924500.0,36.11,9218200.0,2034.0,685628.0,994.0,2037019.0,1012.0,216569.0,1066.0,1930196.0,327.32,287600.0,515.71,823400.0,159.4,264285.0,85.57,7041400.0,275.5,252072.0,73.52,1230200.0,160.88,3838100.0,515.57,1215500.0,195.4,468137.0,6585.0,244587.0,75.13,4249900.0,91.25,3457623.0,173.0,889510.0,187.8,1505.0,1681.5,2830359.0,1500.0,344229.0,168.6,893312.0,1155.5,6331144.0,231.15,570600.0,1095.5,1449290.0,10.96,17602000.0,9.763,3340235.0,135.42,1588300.0,23.305,3107780.0,97.78,1643800.0,187.67,1392900.0,220.0,1139841.0,78.1,1691517.0,1004.0,158564.0,2576.0,1174696.0,45.98,4318800.0,73.82,3642200.0,72.6,3597700.0,100.7,328024.0,61.36,4146800.0,387.53,862600.0,88.8,175972.0,70.8,3162700.0,26.45,58767100.0,55.18,3421500.0,574.5,296130.0,4605.0,64253.0,268.0,980989.0,1415.84,280300.0,493.17,313700.0,229.52,1642800.0,51.61,2574100.0,162.39,1715200.0,174.6,1987381.0,1952.0,83876.0,98.76,259001.0,84.9,2817400.0,41.35,6852600.0,109.4,2380004.0,99.09,7774500.0,27.32,2190683.0,573.0,350542.0,98.9,3146223.0,130.82,5471800.0,164.48,934700.0,428.95,2726900.0,308.0,590607.0,237.34,4712800.0,625.0,1273918.0,1378.64,101500.0,83.6,3592400.0,169.5,2111400.0,80.4,4527741.0,71.25,1278600.0,253.4,850721.0,97.19,1910600.0,252.0,3868034.0,264.92,1336600.0,316.0,525941.0,366.5,11558929.0,334.07,136992600.0,55.36,2958100.0,421.87,1348900.0,78.14,14240800.0,53.41,3365576.0,226.16,2116700.0,119.35,17856392.0,188.2,9837500.0,76.52,3006100.0,567.8,342600.0,82.6,10145800.0,91.72,36770800.0,55.19,6707327.0,41.65,2224700.0,192.17,733400.0,112.8,4144681.0,412.23,598500.0,4567.0,3954826.0,54.3,2229481.0,311.38,59478300.0,228.25,3028100.0,99.81,7031800.0,721.95,698200.0,75.48,308626.0,246.5,714074.0,44.37,10139300.0,809.0,1831694.0,1060.5,2041809.0,356.14,5406200.0,813.0,132651.0,548.0,174654.0,31.36,6201800.0,29.77,2400873.0,135.11,3391900.0,100.25,1456200.0,268.59,1224300.0,28.35,9036042.0,68.84,52813508.0,414.5,232610.0,106.9,76208.0,104.95,1317113.0,301.57,846800.0,275.95,880900.0,432.0,2645600.0,155.0,9075900.0,375.6,561995.0,64.18,3095900.0,8.79,9318100.0,633.2,757533.0,42.65,20069600.0,203.85,828100.0,359.02,481000.0,9.18,35665600.0,270.02,1470700.0,49.01,8113500.0,103.56,2835700.0,2444.0,443902.0,145.28,3284400.0,75.99,13635100.0,1664.0,719277.0,445.0,204305.0,222.38,2787500.0,58.07,6707900.0,95.88,19746700.0,389.2,339834.0,610.4,2876005.0,71.68,1342000.0,174.44,1779200.0,215.87,430000.0,2853.0,337032.0,304.21,404300.0,283.5,606061.0,26.69,4153300.0,96.79,2520600.0,68.31,5328100.0,109.46,13350800.0,407.5,298600.0,126.93,1327600.0,145.72,1880000.0,32.2,1036881.0,97.49,2324000.0,302.38,846800.0,245.0,2870700.0,160.41,3336700.0
+2025-05-14,327.0,1071148.0,111.52,2563400.0,174.6,3776117.0,2158.5271,1949667.0,212.33,49325800.0,177.44,12212000.0,165.0,3898106.0,2068.0,877320.0,59.22,1796863.0,137.45,6148700.0,128.56,5266900.0,47.77,860999.0,17.33,5531800.0,90.85,2068700.0,320.41,2417100.0,36.23,2472706.0,399.47,2409200.0,226.82,4648400.0,49.41,2896800.0,3336.0,606611.0,309.41,1163100.0,223.6,0.0,295.54,1353200.0,1649.4,78136.0,95.01,2659100.0,12.52,23330800.0,103.9,1831900.0,235.0,927337.0,4395.0,645399.0,182.8,740408.0,81.89,4188400.0,159.5,936741.0,196.29,634800.0,460.0,276827.0,329.64,898500.0,77.51,3560800.0,61.08,3093900.0,242.5,245175.0,187.65,855700.0,200.59,1458800.0,141.08,925000.0,350.9,0.0,1202.0,413478.0,174.14,7069700.0,9.18,42093200.0,117.72,86743700.0,179.36,1254800.0,262.28,3933000.0,521.67,567000.0,204.5,4060300.0,210.25,38492100.0,98.22,11725400.0,1874.5,1369446.0,95.0,415455.0,352.22,1528100.0,68.35,1747600.0,18.17,8031400.0,271.48,944300.0,85.63,5751200.0,144.24,3244000.0,69.42,3315100.0,70.99,2692100.0,133.45,8876000.0,309.5,257845.0,145.4,1197721.0,1476.0,44580.0,768.91,1156100.0,547.0,705986.0,152.25,1504700.0,405.0,624838.0,864.6,3365141.0,572.0,13434192.0,201.6,858400.0,232.12,19751400.0,180.51,681700.0,133.82,1994400.0,728.53,566000.0,300.1,1954400.0,10022.0,3888375.0,3645.4299,99900.0,204.72,16872300.0,1701.0,6685888.0,822.5,1024564.0,44.74,42419500.0,693.0,196444.0,187.4,820254.0,52.9,3182900.0,320.3,34788080.0,45.29,0.0,3025.0,6500147.0,30.32,3704600.0,24.74,0.0,119.6,2380986.0,141.4,25193535.0,13.405,9757758.0,73.39,3529100.0,492.8,1331250.0,370.0,966479.0,171.02,3927800.0,119.35,0.0,22.01,8293500.0,893.0,2197495.0,34.83,3304800.0,81.94,2052600.0,6750.0,67627.0,749.0,142842.0,394.0,593026.0,120.37,1495500.0,87.94,3006800.0,4150.0,432802.0,5216.5498,195500.0,37.84,5939000.0,119.51,1921000.0,967.06,679200.0,395.4,2754545.0,339.9,12969112.0,83.98,0.0,44.12,21973700.0,624.0,119802.0,71.9,1286806.0,116.6,2902279.0,79.92,2561125.0,62.38,0.0,2500.0,788391.0,298.0,1974905.0,569.0,494165.0,381.0,19978916.0,295.0,294191.0,237.49,511500.0,967.6,6199434.0,455.6,376561.0,582.0,106552.0,503.4,6384100.0,108.27,1550000.0,1314.0,270166.0,482.0,266068.0,92.1,439034.0,102.95,5738400.0,162.3,12096089.0,455.6,5365204.0,1380.0,36165.0,29.36,1109401.0,2688.0,368968.0,148.42,2247800.0,66.11,2143500.0,991.0,247283.0,521.0,784882.0,75.29,11372000.0,14.085,4717833.0,22.45,6485900.0,148.41,1978900.0,152.7,466900.0,73.36,5086800.0,349.66,2052200.0,281.38,1322600.0,343.2,572791.0,26.01,0.0,213.53,1671700.0,129.06,1968500.0,2576.0,63080.0,6490.0,166594.0,3804.0,1327575.0,98.23,2967900.0,1575.5,492203.0,148.8,624697.0,319.39,1463300.0,189.36,2171900.0,85.97,2215300.0,41.59,3571400.0,4815.0,36390.0,93.16,2539100.0,411.0,379300.0,98.03,2583700.0,101.0,3521890.0,413.86,1078800.0,303.35,2517200.0,146.3,515800.0,3405.0,102314.0,87.57,3699300.0,3.785,99080.0,133.41,1655200.0,34.56,18156300.0,253.5,330771.0,266.28,2483100.0,52.24,14023600.0,332.83,940200.0,68.79,2629100.0,146.55,71329008.0,59.47,5849500.0,36.57,7364400.0,79.3,10136126.0,197.24,7114300.0,75.58,0.0,80.47,2685400.0,92.57,7605200.0,279.15,1493800.0,352.76,412800.0,34.31,4903000.0,2540.0,4582447.0,62.42,3745000.0,115.74,684500.0,3113.0,455672.0,97.47,3309100.0,138.95,1595600.0,290.74,7926200.0,185.3,348842.0,435.94,2847300.0,40.66,3528605.0,61.29,34509200.0,75.69,2698800.0,31.03,21883800.0,214.19,1330300.0,265.4,4698668.0,24.98,7321300.0,80.36,2504400.0,67.59,4005500.0,468.5,908750.0,121.4,6105850.0,60.04,13069900.0,141.67,6453600.0,5130.0,53914.0,30.69,4122100.0,54.0,7964700.0,50.58,13883300.0,196.84,3505300.0,59.37,2683900.0,279.8,0.0,24.73,0.0,4806.0,667219.0,28.5481,10188570.0,119.09,6332100.0,497.5,1601200.0,1063.0,177796.0,127.36,2884700.0,111.02,7639100.0,167.0,377534.0,87.7,3927800.0,124.0,871466.0,2122.0,4144194.0,172.48,1333800.0,122.07,4039400.0,39.05,2022253.0,187.82,4489200.0,112.94,15352200.0,1929.0,407074.0,165.67,1901700.0,86.06,4004100.0,1168.0,1160864.0,16.97,6808300.0,59.45,888143.0,267.2,302447.0,184.68,792600.0,30.17,6434900.0,4184.0,251860.0,483.23,454100.0,207.42,2635100.0,608.5,5944675.0,635.0,76927.0,33.84,1724807.0,132.69,2181300.0,31.69,0.0,39.76,0.0,112.46,4203200.0,139.9,1131000.0,33.96,6172200.0,86.52,3828400.0,147.23,2759400.0,69.15,3683800.0,250.15,1043600.0,99.27,3383900.0,27.52,548465.0,782.0,174741.0,2076.0,374839.0,271.07,708700.0,341.0,568000.0,56.38,2330200.0,64.11,3107100.0,249.9,590134.0,125.2,4591959.0,374.29,2188600.0,173.5,7819695.0,80.81,1576000.0,121.47,3305100.0,38.23,1557314.0,7.744,23989821.0,17.67,5593267.0,13.446,11794818.0,952.0,348893.0,790.8,2453277.0,14.695,0.0,115.59,3878500.0,895.0,72310.0,184.38,1143800.0,859.21,590100.0,69.06,2106200.0,56.36,6017700.0,54.66,367216.0,359.53,122200.0,61.35,2670000.0,194.6,2519301.0,90.2,3354447.0,278.64,447700.0,329.09,1886600.0,80.51,3728300.0,64.06,5207700.0,76.75,7672100.0,166.0,576373.0,42.25,12273000.0,114.27,1237800.0,169.22,2124500.0,3868.0,1721710.0,145.81,1001700.0,546.6,4891618.0,10.65,84453100.0,619.0,182465.0,40.255,6343400.0,1093.0,334160.0,257.5,453064.0,39.06,10292800.0,459.87,371400.0,231.8,2238700.0,41.14,6368900.0,729.0,109742.0,404.0,824648.0,281.59,564200.0,74.1,1075111.0,184.4,594748.0,920.0,401190.0,189.86,3791396.0,2125.8999,108200.0,78.05,4415000.0,39.37,4169400.0,27.85,777100.0,3550.0,195675.0,54.64,5167000.0,709.5,158185.0,42.31,0.0,981.5,810052.0,95.22,922400.0,76.6,569817.0,395.5,131930.0,192.98,8542900.0,344.5,431802.0,103.23,4513500.0,54.7852,3661193.0,757.0,468851.0,69.6,3428274.0,15520.0,58327.0,70.3,1041151.0,270.69,1000700.0,188.09,1419600.0,7000.0,1158.0,223.24,4764700.0,72.84,3849400.0,407.0,749037.0,432.84,2577200.0,40.03,1630400.0,995.0,325673.0,98.38,10047100.0,53.28,5648300.0,119.28,959600.0,48.07,2831750.0,273.75,33588813.0,47.01,4898600.0,50.31,8949300.0,189.0,3756699.0,2105.0,186208.0,166.81,31769200.0,165.37,48755900.0,124.24,3003500.0,326.5,729713.0,83.16,2552800.0,1938.0,374925.0,213.5,13862281.0,200.58,634400.0,311.6,521683.0,611.6,2874400.0,157.2,245873.0,1360.0,7977140.0,1069.8101,203200.0,21.23,8352800.0,65.21,2603300.0,75.5,2147977.0,16.09,21159900.0,180.6,1844019.0,367.5,1798700.0,372.81,2587400.0,186.6,0.0,70.26,0.0,886.0,1116365.0,496.0,400664.0,110.4,7260502.0,126.14,1727500.0,223.11,522300.0,1941.0,465008.0,1938.0,69604.0,2968.0,617010.0,394.4,18695750.0,253.0,2098100.0,262.0,1555216.0,266.6,0.0,240.3,210244.0,273.8,1333264.0,55.36,3605600.0,204.6937,3432335.0,17.85,16650200.0,28.65,7216600.0,2175.0,73226.0,29.16,4189600.0,871.1,26793827.0,70.08,1568400.0,832.0,379913.0,15.5,10703900.0,1172.0,2919457.0,161.72,1461400.0,269.0,150232.0,115.2,1107278.0,385.68,640012.0,230.47,2532300.0,2515.0,67920.0,828.0,1568899.0,170.0,156500.0,159.46,3504800.0,342.0,308603.0,316.3,25259364.0,15.245,6421315.0,257.82,3634700.0,189.0,404889.0,171.94,4025800.0,2036.0,960606.0,1232.0,48650.0,509.42,552600.0,378.5,2332503.0,188.47,517500.0,74.63,2098700.0,34.66,0.0,1087.0,1478794.0,9250.0,397223.0,329.0,272845.0,4197.0,1489748.0,2680.0,5480513.0,1932.0,948434.0,690.5,1367704.0,61.16,2143900.0,798.6,5148404.0,18.88,9972994.0,112.0,12123966.0,21.52,91584800.0,652.83,1947900.0,33.47,3343800.0,487.6,443219.0,50.32,10253000.0,44.15,1593025.0,141.82,2739400.0,83.24,2857600.0,97.14,1764200.0,4.9545,63434373.0,565.94,1409700.0,446.1,450600.0,140.0,2063957.0,4938.0,320949.0,79.0,14286171.0,245.14,1252300.0,47.76,2578390.0,15.48,5104800.0,190.2,10361669.0,124.9703,1134230.0,1002.0,366904.0,147.89,1153800.0,166.86,1189500.0,96.35,4820000.0,90.02,18647135.0,720.5,1196492.0,531.0,2067086.0,118.5,1633384.0,606.0,150783.0,551.0,1097287.0,177.91,613600.0,1354.0,2477739.0,110.6,1326266.0,146.36,10216000.0,265.64,8643100.0,915.0,545814.0,78.0,814486.0,142.4,4509696.0,32.72,10418700.0,185.0,348402.0,16.59,11046800.0,164.46,847400.0,313.0,9384713.0,27.17,12003800.0,159.4,1369783.0,21.1,5208200.0,129.03,5514200.0,805.0,1171400.0,1546.0,196666.0,133.51,2139300.0,27.46,10651700.0,67.82,4084400.0,815.0,170930.0,69.16,16286800.0,66.34,8984700.0,23.2,13383200.0,87.37,811300.0,592.0,10372731.0,153.06,1278900.0,108.37,3591000.0,240.3,16396021.0,242.37,731900.0,219.65,1674300.0,591.37,340000.0,42.02,2530800.0,74.94,121072846.0,715.56,7558500.0,189.0,10971441.0,449.18,2129700.0,60.47,2641100.0,228.51,2291000.0,107.5,482610.0,84.97,8654500.0,619.0,466608.0,11350.0,3339475.0,315.84,1574300.0,31.38,14419900.0,42.42,4708700.0,51.41,2072200.0,932.0,125678.0,59.17,3996500.0,142.22,1500400.0,573.28,2237500.0,158.34,819200.0,271.0,183850.0,272.59,1520800.0,66.64,2669000.0,53.94,0.0,525.2,585731.0,307.5,2656600.0,28.74,3591676.0,60.65,10608100.0,682.28,1219000.0,479.05,612100.0,193.74,2007300.0,63.54,7455300.0,84.25,5684900.0,207.5,549989.0,2564.0,317200.0,79.95,2561300.0,218.5,462818.0,34.95,5452100.0,3590.0,38499.0,107.26,734000.0,73.56,2895900.0,355.2,8758147.0,210.82,791200.0,34.47,1733157.0,541.02,419400.0,222.51,2335900.0,147.88,3778700.0,1226.5,1384567.0,218.0,24736550.0,1250.0,919603.0,61.0,5066200.0,56.33,9070600.0,311.62,582500.0,210.6,679480.0,244.0,746446.0,33.68,4988700.0,163.52,2291200.0,734.28,589500.0,251.5,956739.0,558.0,105392.0,73.47,23721800.0,24.02,12814900.0,474.6,4327004.0,65.9,11472600.0,131.04,6273400.0,566.58,445200.0,452.94,19902800.0,415.2,924100.0,293.0,636642.0,416.75,10722700.0,31.37,1354000.0,185.41,1125800.0,29.41,6522900.0,1117.8101,220900.0,150.4,12270618.0,858.0,140761.0,554.4,0.0,275.0,409670.0,158.9,557926.0,374.0,63730.0,1452.0,26259.0,154.8,313634.0,19.44,15556800.0,12.575,5734197.0,81.06,11221700.0,201.13,316200.0,72.19,15238900.0,48.66,18001200.0,69.2,1414238.0,115.099,39101000.0,1015.5,28086318.0,37.88,4370100.0,61.73,13736300.0,456.3,1272400.0,4.573,10087456.0,1026.8199,1414600.0,153.81,6349700.0,241.18,1456500.0,99.65,1839800.0,106.39,1812400.0,117.1,1864800.0,135.34,281180800.0,7167.5801,17800.0,493.0,22812015.0,32.9,745100.0,28.27,3374600.0,211.33,2386700.0,12360.0,271597.0,54.54,6270200.0,268.3,2299577.0,171.65,1470400.0,86.61,3385200.0,76.02,2819700.0,45.2,7065800.0,128.9,1627352.0,372.6,462656.0,12.36,5222386.0,162.95,7499400.0,88.382,6348000.0,472.6,728890.0,96.04,4297700.0,1886.0,611801.0,43.82,8668100.0,48.35,0.0,900.0,392799.0,287.4,671763.0,38.09,0.0,190.9,5445800.0,730.1666,81588.0,257.22,696600.0,152.01,1823500.0,94.65,2353100.0,206.5,550626.0,17.03,13340700.0,330.5,4246422.0,118.89,6947400.0,77.29,3171100.0,128.45,10463000.0,256.0,838136.0,199.6,2751689.0,22.02,59394000.0,81.04,1155100.0,158.02,5988900.0,278.17,2422700.0,674.81,505800.0,602.0,124028.0,102.06,2237400.0,605.0,1665312.0,98.0,3725204.0,299.0,1745267.0,191.91,1397000.0,107.6,7699900.0,3310.0,80913.0,164.03,4953000.0,177.85,1990200.0,515.0,338808.0,480.2,1018101.0,97.18,980200.0,88.3,1396100.0,321.41,966700.0,309.02,442400.0,554.0,40237.0,111.67,1739900.0,1364.0,34333.0,33.52,5657900.0,115.2,973204.0,868.0,11107437.0,46.855,5103588.0,298.19,642000.0,3746.0,211692.0,1343.5,1089092.0,1187.0,1689112.0,124.7,3215900.0,171.47,929800.0,367.0,2880895.0,96.24,675939.0,343.15,1651300.0,72.68,7724000.0,152.98,6971200.0,41.15,1778800.0,152.8,1513897.0,422.0,1657116.0,1616.0,33131.0,251.37,1509000.0,1884.0,151983.0,72.2,1430100.0,571.36,1664500.0,3998.0,2419166.0,22.44,8373100.0,3150.0,8673.0,96.58,329605.0,278.5,583391.0,4684.0,2315490.0,152.19,896800.0,4753.0,1197019.0,269.55,873000.0,246.99,1074900.0,2576.0,60813.0,738.8,1862563.0,48.8,1115256.0,307.54,873700.0,54.96,1822000.0,565.94,623100.0,313.6,1485132.0,150.66,2491600.0,797.0,27434536.0,596.5,2237293.0,238.07,1428100.0,2735.0,59059.0,348.7,6118402.0,130.79,4843600.0,91.02,1744300.0,32.32,0.0,252.0,508434.0,636.5,1102037.0,514.0,230749.0,6.897,43690301.0,88.84,1681740.0,262.35,0.0,222.73,1526100.0,277.6,8172108.0,86.54,12741500.0,87.16,9279300.0,1808.0,202447.0,540.0,140049.0,348.6,1315563.0,46.45,4204071.0,75.7,3470659.0,1279.5,2240743.0,102.7,910104.0,660.2,6761888.0,140.4,2714683.0,2514.5,5810256.0,49.12,0.0,351.37,1159700.0,225.15,0.0,110.26,1174800.0,36.01,10519500.0,2022.0,1240845.0,1004.0,2464772.0,1011.0,281216.0,1056.5,1448508.0,325.08,299200.0,517.66,881600.0,159.8,529241.0,84.91,8015100.0,276.0,237164.0,71.14,1400600.0,161.18,2179200.0,511.94,1607700.0,198.6,648441.0,6190.0,326116.0,74.86,4989200.0,91.85,2832592.0,175.0,1167946.0,187.8,0.0,1691.0,1683541.0,1488.0,319476.0,166.6,1628132.0,1144.5,5276965.0,227.5,973600.0,1096.5,1523330.0,10.83,9791200.0,9.695,3666146.0,133.72,1116700.0,23.29,2785691.0,97.71,1803600.0,186.76,1946400.0,220.15,728839.0,78.3,2047626.0,985.0,257735.0,2592.0,817723.0,46.61,5151500.0,71.86,2735700.0,72.24,3024600.0,100.7,0.0,61.1,5570000.0,386.32,1107700.0,87.0,327693.0,71.13,3425600.0,26.44,31519500.0,55.49,3284500.0,574.5,1213641.0,4630.0,77611.0,266.5,3949159.0,1391.1899,347500.0,491.11,410100.0,224.88,2016600.0,47.86,2849100.0,160.74,1712800.0,175.0,1891768.0,1960.0,52051.0,96.94,149188.0,84.27,2311000.0,41.23,6462000.0,109.2,1701742.0,95.26,10286400.0,28.38,4788658.0,572.0,227362.0,99.0,1286976.0,131.25,5763100.0,162.21,798600.0,406.05,3201100.0,308.5,508350.0,235.29,4168900.0,614.0,3482763.0,1405.92,131200.0,83.26,4863600.0,168.58,1810000.0,77.9,5885871.0,71.27,1324900.0,264.8,1994987.0,97.32,1466700.0,252.2,1188732.0,262.59,933700.0,312.5,522074.0,368.1,17353396.0,347.68,136997300.0,54.5,3379300.0,419.66,1339300.0,79.14,11980500.0,53.11,3576861.0,229.5,2140200.0,116.5,25126711.0,187.34,6552300.0,75.21,1719800.0,562.0,352900.0,78.99,8704100.0,90.41,30640100.0,56.25,7144790.0,41.17,1595100.0,187.83,721100.0,111.4,4163427.0,411.38,628000.0,4561.0,3525317.0,54.18,1279929.0,308.01,40029600.0,228.34,3253000.0,99.65,6175500.0,713.35,444600.0,75.82,472854.0,247.5,279889.0,44.23,5877300.0,807.5,758505.0,1070.5,1239219.0,356.46,6207600.0,817.0,201052.0,549.0,163911.0,31.1,4917500.0,29.82,2820386.0,134.32,2931300.0,99.46,1482200.0,266.32,1065600.0,28.35,0.0,68.34,75305182.0,419.0,179874.0,106.9,0.0,104.95,0.0,301.27,835400.0,276.4,748400.0,421.16,2058700.0,154.72,5370200.0,376.2,202924.0,63.74,3469400.0,8.42,14655300.0,613.4,1043283.0,42.35,20447500.0,203.78,1101200.0,345.38,621000.0,9.21,32979600.0,271.17,1225300.0,49.2,8649600.0,102.24,2009700.0,2418.0,454016.0,143.4,3016200.0,76.28,14067100.0,1722.0,827102.0,447.5,145112.0,222.47,2175900.0,58.2,5167300.0,96.83,25620100.0,394.0,1336989.0,608.4,1881494.0,71.02,1208600.0,171.62,1689000.0,206.69,660800.0,2848.0,398722.0,303.37,510100.0,281.0,2584027.0,26.02,3969700.0,97.49,3052800.0,68.8,5338000.0,108.48,15494900.0,404.0,1302011.0,125.45,1232200.0,145.16,1534300.0,32.2,0.0,95.33,3550400.0,299.27,577700.0,244.45,2692900.0,154.92,3473400.0
+2025-05-15,330.5,746121.0,112.4,1873900.0,175.8,2278759.0,2102.1238,5807542.0,211.45,45029500.0,181.68,12073300.0,166.4,5807304.0,2081.0,1194100.0,60.24,2275004.0,136.79,3463300.0,133.35,8406400.0,47.46,563557.0,17.405,3916480.0,93.54,1377600.0,323.21,3050400.0,36.68,1869880.0,404.69,2763800.0,227.12,3044800.0,48.86,4177700.0,3266.0,881948.0,315.85,1696900.0,219.0,525577.0,295.78,1780800.0,1621.8,63420.0,96.82,1659500.0,12.4,14632400.0,105.78,1521900.0,235.0,550781.0,4374.0,963017.0,185.36,597237.0,83.23,2856900.0,159.22,900253.0,199.48,434800.0,468.4,1112576.0,338.28,1013200.0,76.51,16397900.0,60.32,3244000.0,241.0,370350.0,186.72,688300.0,205.27,1126000.0,142.91,677400.0,348.2,1372857.0,1202.0,328104.0,174.75,12811600.0,9.31,32530600.0,114.99,43843200.0,180.21,1335200.0,271.69,3995100.0,519.55,298200.0,211.68,3115600.0,205.17,64347300.0,96.07,8292100.0,1856.0,853098.0,99.1,675191.0,358.59,1135600.0,69.42,1468000.0,17.76,17476200.0,274.42,1253500.0,85.97,5957700.0,143.99,2942200.0,68.1,2742800.0,71.56,1848900.0,133.07,5357900.0,314.5,245632.0,147.3,746443.0,1468.0,158135.0,758.36,1511000.0,485.5,939357.0,155.97,1088700.0,402.5,447185.0,872.6,3403371.0,585.6,13225325.0,205.58,1029700.0,232.64,18803700.0,181.87,474100.0,140.37,2529200.0,728.39,569900.0,299.55,1955000.0,10142.0,2520670.0,3758.3701,135700.0,206.24,9583900.0,1755.0,5775297.0,838.5,2094038.0,44.38,47379400.0,701.0,78870.0,190.6,4156858.0,53.37,1796800.0,322.3,43328424.0,44.4,1983937.0,3077.0,21358501.0,31.04,2838400.0,22.865,4685579.0,118.8,2268801.0,143.7,3310666.0,13.345,6093306.0,72.84,2148500.0,488.6,518439.0,372.5,1611245.0,172.27,4158100.0,119.3,193523.0,22.18,3624400.0,909.0,3640838.0,35.58,1771200.0,80.02,2619600.0,6170.0,140053.0,750.0,98342.0,394.5,394350.0,123.7,1944900.0,89.39,3692100.0,4198.0,777246.0,5237.7402,155600.0,37.73,6493600.0,117.96,2308000.0,983.08,1156600.0,405.4,2897204.0,335.9,19027072.0,77.58,1229215.0,45.81,27844400.0,625.0,189636.0,73.5,1633251.0,117.0,1603787.0,79.6,2256067.0,60.28,434493.0,2514.0,621983.0,299.0,688605.0,560.0,343813.0,368.25,147397335.0,292.4,486344.0,240.32,393100.0,965.8,2922133.0,461.4,383360.0,582.0,105325.0,507.33,5040900.0,110.56,1692200.0,1290.0,31099.0,480.0,255070.0,91.4,666669.0,104.86,6941100.0,165.15,22374679.0,464.3,5808748.0,1378.0,32499.0,29.74,1031200.0,2702.0,158193.0,146.75,3397000.0,66.98,923200.0,1012.0,245419.0,507.5,632254.0,75.96,12627700.0,14.22,2909362.0,22.77,5394600.0,151.95,1948100.0,152.7,499394.0,73.48,3782500.0,349.81,1580400.0,292.05,2662000.0,345.0,498049.0,25.65,5252370.0,219.14,881200.0,130.27,1230100.0,2568.0,141030.0,6530.0,156000.0,3874.0,622916.0,100.77,2455300.0,1554.5,718588.0,148.4,1610870.0,318.77,1535400.0,188.43,1611000.0,86.23,2306600.0,41.72,3890000.0,4805.0,17668.0,94.56,1908300.0,424.5,511520.0,98.75,1696600.0,100.6,742209.0,419.57,1281900.0,308.86,2723300.0,149.3,395000.0,3400.0,48228.0,89.63,4002900.0,3.775,208250.0,134.99,1566900.0,35.33,18154000.0,257.0,465651.0,274.0,2226200.0,52.04,10315500.0,332.11,652300.0,70.9,3233500.0,149.25,36027314.0,60.06,7166700.0,37.23,4980700.0,79.5,2562564.0,197.5,8200600.0,74.78,366689.0,81.45,2673000.0,92.96,6696200.0,285.97,1507700.0,347.21,365200.0,34.96,3349000.0,2637.0,4383307.0,62.97,4601500.0,117.99,796100.0,3148.0,340032.0,97.83,3222600.0,138.89,964300.0,290.76,4635600.0,187.3,449371.0,431.84,2531900.0,40.76,3434989.0,64.26,60718000.0,76.05,2670100.0,31.3,15563400.0,218.49,1376700.0,271.6,9815590.0,24.69,6863200.0,81.36,2911800.0,68.29,2931700.0,472.0,683869.0,121.3,18263390.0,60.47,11223100.0,142.26,7545400.0,5170.0,37135.0,30.31,3731300.0,55.04,5850900.0,50.28,8102700.0,197.1,3558400.0,59.13,1581600.0,280.1,474437.0,25.175,7399760.0,4814.0,768847.0,28.5272,7138691.0,117.14,4196800.0,516.32,3211700.0,1022.0,158859.0,126.94,2255200.0,110.87,4488800.0,166.5,400399.0,92.99,3890100.0,126.2,809818.0,2158.0,3365485.0,176.41,1616000.0,123.39,3128500.0,39.01,2033965.0,190.95,6579400.0,112.22,8322400.0,1954.0,224882.0,167.79,1629000.0,86.58,2572300.0,1183.0,470616.0,17.31,8330200.0,60.75,711499.0,267.6,365997.0,184.35,493200.0,29.9,6481000.0,4196.0,237673.0,485.91,352800.0,209.0,2227000.0,614.0,670984.0,625.0,146196.0,33.92,1349627.0,136.3,2464400.0,32.57,9301893.0,40.19,1249053.0,115.94,4177700.0,143.6,688100.0,33.4,7155400.0,85.67,2892200.0,149.57,3711000.0,70.6,5585200.0,255.91,872000.0,102.01,3497300.0,27.25,733472.0,785.0,205904.0,2088.0,379287.0,275.16,652300.0,343.89,649800.0,57.6,2069000.0,63.67,2434900.0,253.2,573651.0,126.4,543612.0,390.0,2954300.0,172.9,5630272.0,81.25,1582600.0,120.25,2496500.0,38.57,1581216.0,7.869,30904675.0,18.3,9895314.0,13.324,13188085.0,942.0,170157.0,777.0,3285579.0,15.23,10164034.0,115.86,3243800.0,893.0,43342.0,184.69,893200.0,867.24,429300.0,70.86,1772900.0,56.0,9102900.0,55.56,408062.0,368.06,117100.0,62.38,2942700.0,194.2,118655.0,90.8,5482420.0,285.43,379200.0,326.82,2300500.0,81.82,5058100.0,65.7,1703600.0,76.88,4542600.0,164.2,939998.0,43.43,8463800.0,115.0,936600.0,166.21,1797100.0,3928.0,2874661.0,148.58,687100.0,548.0,8028622.0,10.75,71096500.0,618.0,156809.0,40.94,4501800.0,1089.0,261842.0,253.0,499540.0,38.47,13149000.0,469.41,425700.0,231.11,2624500.0,42.44,6339700.0,730.0,51591.0,406.0,664581.0,282.67,254800.0,73.7,1035081.0,185.8,1839091.0,926.0,459785.0,159.13,23336305.0,2180.4399,161800.0,78.71,4284600.0,39.49,3706000.0,28.4,802500.0,3510.0,163329.0,55.46,4531200.0,708.5,623057.0,42.52,1059550.0,1016.0,5821964.0,96.71,444600.0,76.1,615356.0,397.5,144473.0,186.18,5979100.0,346.0,495500.0,102.56,4680100.0,54.6194,5356966.0,745.0,1010070.0,68.6,3639141.0,15340.0,101811.0,70.0,829930.0,278.51,1396800.0,189.95,1013800.0,7060.0,718.0,229.38,7207700.0,72.91,3448000.0,399.5,500680.0,426.97,2954300.0,39.54,1527400.0,1005.6,237923.0,100.34,9678900.0,54.4,3494900.0,120.57,615200.0,47.96,1928900.0,270.6,67061063.0,47.6,4752100.0,50.12,7286600.0,189.6,3543055.0,2065.0,427438.0,165.4,22717600.0,163.96,33146700.0,127.48,1693700.0,335.0,1850258.0,82.98,8022300.0,1955.0,560153.0,219.5,4488747.0,201.92,745300.0,311.4,932706.0,615.9,2428100.0,158.2,318443.0,1362.5,6957104.0,1084.51,279800.0,21.04,14689400.0,66.47,2150100.0,73.75,4384476.0,16.1,22728600.0,178.2,1892008.0,385.5,3047300.0,378.63,2830500.0,190.15,274828.0,70.34,572240.0,889.0,231894.0,499.0,440485.0,113.4,3395967.0,129.25,1805500.0,228.16,385700.0,2084.0,937358.0,1950.0,179177.0,2998.0,1459502.0,401.6,55531670.0,252.49,1550300.0,270.0,1012842.0,276.0,126545.0,246.9,201330.0,273.6,1253411.0,55.74,3093000.0,209.5099,4385007.0,17.62,16691600.0,28.78,7929200.0,2175.0,68391.0,30.16,2966100.0,879.5,31126586.0,71.54,1134500.0,832.0,410821.0,15.4,7154100.0,1183.0,2671485.0,163.69,1231200.0,265.0,204600.0,112.8,1993731.0,386.64,821403.0,227.47,4230000.0,2465.0,50636.0,836.0,1360494.0,172.0,390707.0,161.29,4660500.0,342.0,144450.0,321.1,48717870.0,15.565,14737951.0,266.68,4856300.0,187.8,675066.0,174.85,2563600.0,2040.0,3660149.0,1240.0,56031.0,511.99,469400.0,375.0,890965.0,189.56,529000.0,76.13,1484100.0,33.825,4625122.0,1096.0,1031477.0,9080.0,704777.0,329.5,314391.0,4020.0,6133950.0,2667.0,5495737.0,1960.0,582188.0,694.5,2280181.0,62.76,1643000.0,801.4,4084711.0,18.854,7659967.0,113.6,2422720.0,21.55,66705500.0,661.31,1548500.0,34.03,2477200.0,503.5,599315.0,49.57,6673400.0,44.6,3575643.0,140.43,2595900.0,83.0,2732400.0,99.5,1399400.0,4.975,67965219.0,560.28,1794600.0,446.49,569200.0,139.0,904800.0,4996.0,406278.0,78.0,20192671.0,247.97,926600.0,48.2,4305315.0,15.32,3538300.0,189.7,11005683.0,127.5247,871832.0,1002.0,323071.0,147.86,730700.0,166.53,661600.0,96.79,2544800.0,91.26,48258828.0,713.0,127002.0,535.0,153866.0,117.5,1683695.0,608.0,87202.0,552.0,817700.0,180.63,754900.0,1373.0,3572181.0,111.0,1315361.0,149.61,7945800.0,267.49,9214600.0,912.0,95211.0,78.3,654428.0,147.0,4334159.0,33.54,8321900.0,175.74,399274.0,16.48,9587500.0,164.78,704300.0,316.1,4199292.0,27.49,9242900.0,158.6,1299626.0,21.39,2524500.0,125.64,4336600.0,806.0,1129800.0,1550.0,475506.0,137.35,2625800.0,28.0,11996400.0,67.9,2745900.0,819.5,307507.0,71.61,19817100.0,67.6,8379200.0,23.88,18331200.0,88.81,488200.0,603.5,5062792.0,156.76,1170700.0,110.11,2824000.0,241.8,28726908.0,246.27,752000.0,226.86,1626100.0,594.22,175500.0,42.12,1489000.0,74.78,132893628.0,733.29,5212900.0,193.0,15105966.0,465.14,1758700.0,61.71,2766900.0,232.45,2489200.0,108.1,561582.0,84.79,9058000.0,605.0,361767.0,11420.0,2540066.0,318.96,1175900.0,31.85,8258800.0,42.14,4562400.0,51.79,2406100.0,937.0,115026.0,58.42,3317500.0,145.42,2443800.0,582.2,2034200.0,160.9,965700.0,266.5,322385.0,271.47,1483500.0,67.22,1915600.0,53.23,2198848.0,507.3,585025.0,314.48,2928500.0,28.58,3087475.0,60.8,8416400.0,706.76,1010500.0,487.33,570500.0,190.5,1805100.0,65.14,7310000.0,86.11,6567700.0,207.5,316453.0,2586.49,403200.0,80.46,2512000.0,215.0,647964.0,34.39,4665400.0,3635.0,89853.0,107.75,691000.0,74.74,2432100.0,357.0,5194919.0,213.53,378700.0,34.5,1440740.0,552.86,368100.0,227.24,2302400.0,148.74,4472100.0,1212.5,728705.0,218.8,4300147.0,1242.0,158512.0,62.33,6753900.0,58.06,8851100.0,313.97,947700.0,211.4,534501.0,245.5,636812.0,34.67,5202600.0,165.29,2300000.0,710.32,981400.0,251.0,857394.0,562.0,184142.0,74.8,15274800.0,23.65,14890100.0,475.6,3096466.0,65.2,9962500.0,132.51,7209300.0,575.41,608300.0,453.13,21992300.0,425.58,906600.0,288.0,570481.0,397.03,14674700.0,31.03,1411600.0,186.98,762700.0,28.975,4266900.0,1143.36,287500.0,151.4,1532155.0,852.0,153208.0,569.2,434971.0,275.0,674785.0,159.4,544058.0,371.0,28190.0,1426.0,48281.0,155.2,478890.0,19.09,11175400.0,12.725,6237165.0,81.28,4587200.0,201.1,277500.0,74.55,17789900.0,49.84,13679700.0,68.4,3235406.0,117.798,44640000.0,1046.0,25277420.0,38.69,3299200.0,62.4,14371100.0,469.05,1116100.0,4.613,9083685.0,1035.1801,988000.0,155.02,4280200.0,243.91,1355400.0,99.82,1894400.0,107.47,917400.0,115.46,2020100.0,134.83,226632600.0,7246.6201,15700.0,498.1,47182320.0,32.78,528500.0,28.15,2999600.0,210.73,1999500.0,12580.0,903679.0,55.4,5836500.0,271.4,950927.0,169.93,1652400.0,86.03,3368100.0,76.29,2015200.0,44.52,6833600.0,127.5,1910082.0,376.9,354957.0,12.59,5171793.0,159.4,10169200.0,91.342,6699000.0,479.6,1232166.0,97.86,5922700.0,1904.0,73815.0,43.37,10017100.0,47.13,511120.0,902.0,287580.0,272.8,783318.0,37.98,656601.0,192.9,5460100.0,736.6666,83197.0,256.46,715700.0,154.43,1549900.0,95.97,3684600.0,206.0,623317.0,17.34,9169700.0,331.5,2755876.0,117.84,8446800.0,78.44,3689500.0,131.5,9165100.0,254.4,621084.0,200.5,1771714.0,22.6,51800100.0,81.42,885700.0,162.41,8727300.0,281.15,4913600.0,672.64,464500.0,594.0,100369.0,102.77,1795500.0,615.0,3480449.0,99.5,2762548.0,303.5,451753.0,190.75,891300.0,109.23,3163500.0,3310.0,271011.0,169.14,4959500.0,179.46,2728900.0,514.0,524796.0,489.4,719709.0,97.81,997200.0,90.52,1315200.0,322.02,661100.0,313.53,463100.0,562.0,44345.0,113.06,1398300.0,1394.0,32062.0,34.42,6865600.0,115.0,629844.0,873.4,4851168.0,46.22,2394737.0,304.98,532700.0,3734.0,103464.0,1360.5,934121.0,1199.5,2974083.0,124.77,2372000.0,171.8,668600.0,361.0,1021729.0,96.06,618232.0,340.37,1393200.0,71.57,8116500.0,152.61,6941200.0,42.24,1223100.0,151.5,1032849.0,422.8,1374548.0,1612.0,25224.0,250.11,1434000.0,1904.0,91650.0,72.59,1167400.0,584.99,1301800.0,4062.0,2564440.0,22.46,5749600.0,3070.0,10674.0,94.96,581431.0,279.0,677908.0,4692.0,3992565.0,152.95,725200.0,4832.0,2437278.0,269.1,733500.0,248.58,1442200.0,2567.0,45333.0,744.8,2566453.0,48.77,837468.0,307.86,668000.0,56.37,2360700.0,574.4,515800.0,314.8,1128110.0,151.89,2438300.0,816.0,47698535.0,596.0,949695.0,244.96,1268600.0,2750.0,43498.0,351.9,5277370.0,135.52,6772200.0,90.4,1820500.0,32.35,3837933.0,254.6,491552.0,640.0,368600.0,515.0,73586.0,6.87,22033617.0,89.87,1656539.0,263.2,1520683.0,229.09,929800.0,277.0,6617174.0,87.26,13721900.0,88.11,8619400.0,1830.0,233343.0,541.0,60662.0,347.8,1183961.0,45.8,4697594.0,76.5,1722739.0,1230.5,4596493.0,101.85,798356.0,666.2,4749118.0,143.7,3052674.0,2473.0,10085051.0,48.85,799256.0,361.45,1650600.0,221.85,1786428.0,112.65,929100.0,35.72,11998600.0,2040.0,1774593.0,991.2,1814557.0,1019.0,1148736.0,1081.5,1711891.0,327.89,228900.0,514.48,826600.0,159.4,621887.0,87.38,5255900.0,276.5,371021.0,72.94,1237800.0,163.03,1279200.0,519.28,1232200.0,199.0,1045929.0,6100.0,581397.0,76.47,2895800.0,92.6,2014312.0,180.4,7767069.0,184.8,2319.0,1716.5,2431532.0,1492.0,451435.0,166.0,1413908.0,1149.0,4468180.0,246.88,1153900.0,1071.0,2757526.0,10.7,9410600.0,9.561,2397737.0,133.8,816700.0,23.165,1748959.0,98.2,1134300.0,190.65,1499200.0,220.65,1240548.0,79.1,2147525.0,978.0,140947.0,2638.0,435840.0,46.63,4180900.0,70.7,2120600.0,72.28,2943000.0,102.6,0.0,60.49,3959500.0,392.2,1124400.0,86.9,586607.0,72.35,2603700.0,27.33,35278700.0,56.27,3117000.0,585.5,2393315.0,4460.0,88252.0,263.0,1175570.0,1405.62,252500.0,496.2,263000.0,220.88,1737500.0,48.24,2047800.0,163.12,2049500.0,175.8,1655743.0,1978.0,59790.0,95.92,155793.0,82.99,2958900.0,41.18,6487900.0,109.2,1342769.0,97.07,8348500.0,27.24,3441158.0,572.0,183120.0,97.7,1666823.0,133.04,4846400.0,161.46,866800.0,404.93,4129600.0,309.5,540111.0,240.16,5215000.0,623.5,949119.0,1417.1,128700.0,83.24,2940900.0,166.45,1905100.0,76.5,3899020.0,71.24,791700.0,270.2,4347961.0,97.65,1343300.0,251.0,733177.0,270.9,1320200.0,315.0,896662.0,363.7,29879902.0,342.82,97882600.0,55.65,2677900.0,422.35,1225300.0,77.5,9364000.0,52.86,4318680.0,232.34,3081500.0,117.0,20976676.0,187.83,5534000.0,76.0,870000.0,572.73,166300.0,76.54,9180500.0,90.16,20481600.0,56.06,7100661.0,41.9,1901100.0,195.88,930600.0,109.5,3463069.0,411.74,464300.0,4599.0,3557060.0,54.64,1015693.0,274.35,121849200.0,230.85,2607600.0,100.35,4523300.0,713.32,608600.0,78.02,393965.0,246.0,663576.0,44.58,6533800.0,816.5,659103.0,1097.0,4351422.0,362.3,5826100.0,815.0,95040.0,555.0,170523.0,31.63,4235600.0,30.21,2027778.0,135.37,2243800.0,100.93,970400.0,271.07,811400.0,28.53,2589399.0,70.1,170963879.0,421.0,99162.0,105.6,104145.0,103.8,798333.0,307.36,680900.0,281.64,794200.0,434.38,1935500.0,152.06,3953500.0,374.6,334018.0,64.83,3412000.0,8.79,16493500.0,613.0,596814.0,43.48,14608000.0,204.24,859200.0,351.6,533300.0,9.14,24005500.0,274.71,1699400.0,49.75,8249400.0,104.91,1992200.0,2424.0,475296.0,146.89,2396200.0,75.59,15303900.0,1646.0,791881.0,454.0,175546.0,228.02,1762600.0,58.77,4583200.0,96.35,44026100.0,414.4,2733535.0,601.2,2981884.0,72.7,1237900.0,171.67,895600.0,210.68,674900.0,2833.0,1035784.0,310.01,370800.0,279.5,1583429.0,26.47,2538000.0,97.75,3132800.0,71.26,6642300.0,108.58,15004300.0,402.5,222833.0,126.62,1222700.0,147.05,1842400.0,31.2,741642.0,96.73,2512800.0,298.35,442100.0,245.92,3097700.0,160.35,3536200.0
+2025-05-16,330.5,679242.0,113.77,1812000.0,177.2,3092226.0,2026.5927,3771164.0,211.26,54737900.0,184.02,6152800.0,167.4,2795817.0,2088.0,766940.0,60.32,1804891.0,138.0,3690200.0,134.8,7128700.0,47.35,439651.0,17.34,5095521.0,94.59,1113300.0,317.69,3968000.0,37.07,2632130.0,417.13,5391500.0,227.11,3617900.0,50.13,3227600.0,3306.0,491864.0,319.37,1489000.0,219.1,515369.0,298.08,1901600.0,1637.0,59244.0,98.02,1254600.0,12.21,13460500.0,106.82,3427200.0,236.5,980667.0,4371.0,1017004.0,186.64,981080.0,84.33,2570100.0,160.24,1191755.0,202.33,1065400.0,477.4,1131347.0,342.24,973200.0,78.03,3469600.0,60.21,3821700.0,243.5,77335.0,188.29,758000.0,209.06,1111000.0,145.64,764300.0,351.2,964398.0,1210.0,689071.0,165.57,16540400.0,9.44,21854000.0,117.17,43419700.0,182.75,1167600.0,272.41,2589300.0,524.11,338200.0,213.38,2812700.0,205.59,43318500.0,96.42,5900000.0,1821.0,1008853.0,99.7,224730.0,361.92,1096900.0,70.52,1580100.0,17.59,6012600.0,278.93,918200.0,86.88,7690600.0,143.84,2404400.0,68.26,1765200.0,72.85,1599500.0,135.96,4789900.0,321.5,193116.0,149.1,535916.0,1480.0,190232.0,748.1,1095100.0,496.5,575863.0,157.68,1206200.0,401.0,473090.0,878.6,1901519.0,589.0,13019751.0,208.1,806800.0,228.61,23094600.0,183.21,655400.0,142.56,1495100.0,733.18,420500.0,299.72,2962200.0,10330.0,2953993.0,3786.4199,161300.0,205.82,8496800.0,1762.5,4685496.0,848.0,1061165.0,44.69,49488100.0,711.0,56056.0,195.0,1691566.0,53.77,1800700.0,325.5,34896375.0,43.4,3270937.0,3187.0,6039959.0,31.66,3022300.0,22.87,4422224.0,121.2,1686232.0,145.4,2504152.0,13.4,7863270.0,73.8,2137800.0,487.2,801987.0,369.0,1695609.0,175.41,2253000.0,119.85,251815.0,22.38,5060300.0,911.0,2545765.0,36.09,2036200.0,81.54,1226300.0,6365.0,130074.0,759.0,140087.0,393.0,309504.0,125.59,1804000.0,90.07,6290900.0,4222.0,171012.0,5317.0698,200500.0,37.79,6160900.0,120.64,1603700.0,989.71,723600.0,410.2,2403765.0,344.3,3766207.0,76.92,1029744.0,46.75,12116100.0,628.0,231819.0,74.3,1759925.0,117.2,2742717.0,79.39,3672767.0,60.28,0.0,2520.0,581112.0,305.5,407478.0,547.0,141877.0,372.8,63199859.0,293.2,205212.0,241.21,476400.0,1004.5,1961951.0,458.6,382335.0,584.0,145658.0,514.31,4997300.0,111.77,1320700.0,1296.0,173019.0,481.0,615777.0,91.1,943817.0,106.04,7292800.0,166.2,32376113.0,470.2,4119309.0,1394.0,38720.0,29.86,1041125.0,2718.0,160731.0,146.7,3790500.0,67.84,1103300.0,1024.0,201399.0,506.5,560308.0,75.72,14008700.0,14.17,2865329.0,22.98,7923100.0,154.25,2804900.0,150.65,531281.0,75.62,7296500.0,353.58,2561700.0,294.33,1402300.0,368.6,1860375.0,25.39,4853324.0,220.95,1156100.0,131.61,1341500.0,2536.0,79216.0,6620.0,211082.0,3914.0,613902.0,102.32,2966800.0,1583.5,449158.0,154.2,1086788.0,321.56,1575100.0,189.03,961700.0,87.78,1768100.0,41.82,2962900.0,4820.0,17698.0,95.82,2058100.0,429.0,611882.0,100.28,1634800.0,103.2,820441.0,427.25,3625400.0,320.94,2056000.0,150.86,635700.0,3450.0,60469.0,91.23,4650300.0,3.8,140440.0,136.27,3182900.0,35.48,20791600.0,257.0,514839.0,276.29,1516000.0,52.32,10856500.0,334.48,783000.0,71.47,2410500.0,149.35,20206275.0,61.78,4369100.0,37.52,8025900.0,79.7,2150404.0,197.22,18227300.0,74.54,317559.0,82.92,1519700.0,92.43,6696200.0,290.22,1355600.0,348.78,436900.0,35.52,2279400.0,2635.0,2375990.0,63.84,4626200.0,119.63,1922100.0,3111.0,314450.0,98.94,3180800.0,140.97,1521100.0,291.15,3846000.0,187.7,264813.0,439.26,2133400.0,41.25,4775896.0,63.62,30289900.0,76.99,2618800.0,31.32,11394300.0,220.85,1431500.0,272.6,9581675.0,24.8,6942300.0,81.44,5603600.0,68.61,3064600.0,475.0,900066.0,123.3,11404129.0,62.53,10800100.0,142.1,8200100.0,5230.0,44233.0,30.7,3450400.0,55.77,4679000.0,50.92,8326000.0,202.0,4188500.0,60.05,1067100.0,284.3,435840.0,24.945,5968248.0,4808.0,244139.0,29.0042,7069142.0,117.67,3143200.0,531.48,2322000.0,1019.0,133876.0,127.91,2160300.0,114.19,5466600.0,168.0,89156.0,93.55,2562600.0,127.25,838569.0,2152.0,3597463.0,177.97,2133900.0,125.75,2415400.0,38.65,2257945.0,196.11,3868600.0,113.42,10961000.0,1961.0,114160.0,170.05,1196900.0,86.51,2662900.0,1201.0,391029.0,17.73,7607200.0,61.05,818309.0,270.0,373694.0,186.7,656100.0,30.19,5872600.0,4204.0,442859.0,495.05,349300.0,211.65,2316200.0,616.0,729461.0,640.0,86647.0,33.9,1109474.0,138.07,1722400.0,33.0,6730867.0,40.19,0.0,116.26,2966700.0,145.41,738900.0,33.26,6046000.0,85.48,3397900.0,151.54,3934800.0,71.84,5575100.0,259.09,1118200.0,104.29,2758900.0,27.27,687829.0,794.0,159353.0,2058.0,523492.0,278.68,619200.0,348.08,417200.0,58.63,2320700.0,65.17,4460300.0,260.7,808212.0,126.6,1144103.0,403.29,2542600.0,173.0,8383759.0,82.58,1162700.0,120.61,2712200.0,38.75,1110113.0,7.956,26769761.0,18.37,5625698.0,13.392,11688379.0,944.5,133533.0,768.0,2173603.0,14.79,11452447.0,115.5,3406000.0,898.0,283766.0,183.6,1089500.0,875.92,589400.0,71.56,5064700.0,55.86,4375000.0,56.12,303405.0,373.94,118300.0,63.2,2129300.0,195.4,146516.0,92.6,696830.0,288.71,422400.0,329.07,1997400.0,83.14,2444500.0,66.93,2692900.0,78.0,4985800.0,165.6,454866.0,44.09,7844100.0,118.33,3300500.0,166.66,1759800.0,3935.0,1566386.0,151.76,646600.0,542.8,3695916.0,10.8,64913000.0,622.0,200804.0,41.515,5089200.0,1110.0,889748.0,254.5,247582.0,38.02,13552200.0,473.32,679100.0,229.51,2272000.0,42.68,4494900.0,734.0,30341.0,407.0,508786.0,284.92,331400.0,74.0,606969.0,187.1,1323515.0,932.0,216007.0,166.66,11453581.0,2201.8899,163800.0,79.86,4884600.0,39.64,3128300.0,28.78,858100.0,3490.0,184031.0,56.08,3573100.0,714.5,89420.0,43.08,1370441.0,1000.0,1568712.0,97.95,848800.0,76.1,875315.0,399.0,201757.0,178.46,5256300.0,349.0,325222.0,104.59,4510500.0,55.1545,4280106.0,668.0,2887752.0,65.2,1643197.0,15420.0,148247.0,70.6,2408382.0,280.71,1173800.0,190.2,1204200.0,7000.0,1506.0,231.78,4651700.0,73.13,3309100.0,402.0,295285.0,428.06,2603800.0,39.54,1391600.0,1009.4,260040.0,102.5,6398400.0,55.13,3904100.0,122.07,706000.0,48.32,3464728.0,266.0,99276323.0,48.22,4643800.0,50.37,6099800.0,197.0,1669464.0,2095.0,281910.0,167.43,36271400.0,166.19,42846900.0,128.67,2063000.0,340.5,1259570.0,82.37,3611000.0,2038.0,570503.0,225.0,2114418.0,205.28,697100.0,310.4,705535.0,619.03,2021800.0,158.0,524500.0,1394.5,9853322.0,1101.66,389000.0,21.25,13167800.0,67.21,1522600.0,72.95,2061853.0,16.18,15203000.0,177.4,1525419.0,387.52,1789700.0,380.78,3129100.0,186.75,375858.0,70.2,549378.0,898.0,124915.0,513.0,370463.0,115.0,2361662.0,131.12,1569500.0,230.05,311300.0,2070.0,481892.0,1932.0,112565.0,3000.0,520503.0,404.0,19172213.0,255.77,1706400.0,271.6,782131.0,277.8,152900.0,250.8,327329.0,259.6,3148723.0,56.79,2768400.0,210.066,3072656.0,17.75,11741700.0,29.32,7803100.0,2200.0,23134.0,30.53,3068500.0,882.8,30265522.0,72.05,1036200.0,836.0,112819.0,15.56,5768500.0,1185.0,504478.0,158.49,2012400.0,268.0,435501.0,112.8,1246882.0,392.22,659441.0,237.96,2572000.0,2500.0,38824.0,838.0,1082351.0,170.0,148818.0,162.8,1839400.0,343.0,183119.0,323.1,43184442.0,15.77,10706971.0,266.76,3817900.0,188.0,384950.0,176.25,2330900.0,2038.0,2593970.0,1238.0,38121.0,518.1,524900.0,377.0,1889217.0,190.85,421500.0,77.72,1384500.0,33.395,3498904.0,1115.0,1432079.0,9074.0,296095.0,334.0,199292.0,3974.0,2348414.0,2704.0,2303168.0,1976.0,1652422.0,698.0,1265537.0,63.31,1330100.0,800.8,3168211.0,18.954,9843180.0,114.4,3209874.0,21.66,55795100.0,670.28,1555200.0,34.42,7336300.0,508.5,757926.0,50.14,5159300.0,44.55,2536450.0,142.82,2227300.0,84.01,2206500.0,100.61,1707000.0,4.9765,72745432.0,563.6,1422900.0,448.29,407100.0,141.2,618921.0,4958.0,416092.0,77.95,9201195.0,251.34,1179500.0,49.03,2526685.0,15.44,4291100.0,190.0,985441.0,129.17,734400.0,1010.0,132784.0,148.05,849200.0,167.79,828000.0,97.93,3609600.0,92.74,19209282.0,720.0,94630.0,538.0,166327.0,118.0,1008072.0,614.0,64913.0,552.0,604505.0,182.67,650600.0,1355.0,386253.0,111.0,3178361.0,151.33,8051200.0,267.56,8932900.0,912.0,223812.0,78.8,738915.0,147.8,1904851.0,33.82,8741800.0,178.52,385539.0,16.63,14471000.0,165.4,810900.0,310.8,7076222.0,27.74,8897100.0,161.0,1580529.0,21.69,2860500.0,125.9,2481500.0,791.17,1132000.0,1564.0,502180.0,139.07,2310000.0,28.09,12400000.0,67.25,2631700.0,813.5,181734.0,72.0,18441200.0,68.85,7218100.0,24.18,20725200.0,89.39,693000.0,603.0,4926242.0,159.0,1007000.0,111.86,2573000.0,242.4,21893120.0,249.52,560700.0,230.2,1577000.0,605.77,272200.0,42.56,1514900.0,75.0,104857710.0,757.39,4645100.0,194.4,8685847.0,468.32,1319200.0,62.48,2876600.0,234.23,1818200.0,108.25,599973.0,84.43,10100400.0,596.0,1232324.0,11520.0,1597342.0,321.44,1277500.0,32.67,10105500.0,42.43,3979500.0,53.85,2213100.0,942.0,171756.0,59.77,6188300.0,147.68,2876800.0,583.28,2225900.0,163.2,1660800.0,274.5,246889.0,273.23,1235000.0,67.66,1678700.0,52.5,2190499.0,503.9,793318.0,318.61,2636900.0,27.72,3793884.0,61.21,6589300.0,724.18,1146100.0,488.9,504900.0,191.29,7861200.0,65.32,8015200.0,86.44,6506800.0,208.5,225598.0,2584.9199,280200.0,80.83,2976500.0,211.0,248761.0,33.97,4682300.0,3660.0,187355.0,108.17,700700.0,75.4,4008400.0,354.9,9848803.0,216.01,530900.0,34.34,1034778.0,564.08,419300.0,231.39,2422500.0,153.11,4204500.0,1204.0,1062370.0,220.2,13695135.0,1254.0,474391.0,62.86,8603700.0,58.89,5927700.0,325.34,518900.0,213.2,861755.0,251.5,705796.0,35.21,5309600.0,164.12,2836100.0,715.4,362000.0,252.0,695030.0,566.0,294036.0,76.06,15021800.0,24.86,14874000.0,465.4,3252819.0,63.76,18712900.0,132.18,6303800.0,572.22,786900.0,454.27,23849800.0,424.18,1659000.0,290.5,471480.0,399.8,12461100.0,30.71,1211600.0,187.73,1114800.0,29.25,3875800.0,1157.4399,148700.0,152.8,3139766.0,860.0,206215.0,567.2,452461.0,275.0,681146.0,160.0,453754.0,378.0,113960.0,1456.0,25140.0,157.6,517641.0,19.27,10445600.0,12.84,5739220.0,81.9,5145000.0,205.35,313900.0,75.0,12829800.0,50.1,11606100.0,68.0,2338137.0,119.153,46984000.0,1061.5,19648547.0,39.08,2913100.0,63.11,12950600.0,473.17,1148300.0,4.616,6591526.0,1040.1801,1160900.0,159.2,6992300.0,246.1,1090000.0,100.53,1698600.0,107.9,1429700.0,116.16,1833400.0,135.4,226542500.0,7370.4102,17100.0,505.8,41834976.0,32.93,570100.0,28.32,3315400.0,212.56,2093700.0,12710.0,327164.0,56.24,6484500.0,271.3,1271689.0,171.28,1098200.0,85.67,2983800.0,76.97,1889000.0,44.92,5478000.0,126.8,961795.0,373.85,388775.0,12.735,8316844.0,160.49,8515500.0,92.1107,4837500.0,480.2,594743.0,98.89,3716200.0,1904.0,41517.0,43.04,7579000.0,47.13,0.0,909.5,235200.0,273.2,270341.0,37.98,0.0,192.98,4210900.0,756.1666,104582.0,260.36,488200.0,155.98,1415500.0,96.71,2436400.0,207.0,423918.0,17.87,15628000.0,330.5,2248710.0,117.61,4361000.0,79.29,3990100.0,131.98,8896400.0,255.4,655774.0,212.0,4281312.0,22.83,37786800.0,81.55,1036900.0,163.28,7100800.0,286.03,2779500.0,680.4,460100.0,604.0,95663.0,104.41,1402100.0,617.5,1576674.0,100.4,10174319.0,304.5,1440023.0,194.22,829400.0,110.55,2768400.0,3330.0,103158.0,170.44,3803500.0,179.42,2215700.0,514.0,544751.0,495.8,600192.0,101.08,1558900.0,91.74,1059200.0,324.75,836400.0,320.82,825500.0,565.0,21821.0,114.08,3365300.0,1384.0,15862.0,34.86,4822700.0,115.0,521393.0,870.2,5666107.0,46.13,3055993.0,309.15,706900.0,3798.0,167056.0,1370.0,1079541.0,1198.5,2103785.0,125.73,3242800.0,172.91,656200.0,356.0,766193.0,95.06,648960.0,344.79,1070400.0,72.18,8717900.0,152.5,6668000.0,42.65,740700.0,154.5,1576665.0,429.2,1467786.0,1634.0,31387.0,255.42,2437100.0,1904.0,120425.0,73.82,962900.0,594.32,936900.0,4099.0,2092191.0,22.59,4804800.0,3080.0,13496.0,94.82,533104.0,279.5,1018179.0,4676.0,2961611.0,153.88,934300.0,4850.0,928683.0,274.53,695700.0,251.69,839600.0,2584.0,63454.0,753.0,1435430.0,49.06,971570.0,309.05,664600.0,56.96,4605500.0,582.88,611500.0,312.0,1014973.0,152.92,2065000.0,809.6,21065253.0,589.5,434013.0,247.79,1248100.0,2680.0,177755.0,350.7,10631581.0,135.48,4776000.0,93.26,1050300.0,32.08,2913646.0,256.1,661186.0,650.0,380024.0,518.0,106630.0,6.913,28832179.0,91.79,2310105.0,266.25,1663316.0,233.08,1084700.0,279.0,7425278.0,85.57,13109500.0,88.69,6566900.0,1831.0,345841.0,542.0,81153.0,348.0,1326279.0,45.45,2625140.0,77.0,1828231.0,1243.5,2437425.0,101.3,1077333.0,668.4,2521935.0,143.6,4046330.0,2490.5,8749732.0,48.85,0.0,363.51,892900.0,219.95,1264526.0,113.49,929800.0,35.77,12627000.0,2044.0,743386.0,1010.5,3077293.0,1028.0,250998.0,1086.0,11101630.0,331.73,271200.0,514.43,948100.0,160.0,604515.0,88.71,4181800.0,276.5,142266.0,74.11,824000.0,165.12,1352600.0,522.46,1022200.0,199.0,1908565.0,6095.0,191182.0,77.61,3336900.0,93.7,1159061.0,180.6,5604159.0,186.8,1333.0,1745.0,4590343.0,1494.0,257425.0,165.1,569237.0,1151.0,8391073.0,251.59,1623100.0,1094.0,2420877.0,10.75,7690600.0,9.566,2490747.0,134.78,1096100.0,23.06,1887723.0,98.29,1682900.0,195.62,2887700.0,219.15,896778.0,79.9,2192825.0,980.0,188712.0,2674.0,1398441.0,46.64,3141900.0,71.46,2275800.0,73.32,2336500.0,103.7,411793.0,60.8,4103200.0,394.21,1114000.0,86.0,402527.0,72.44,3218800.0,27.72,31106000.0,56.85,2228700.0,601.0,1721628.0,4540.0,79079.0,264.5,967107.0,1423.17,268900.0,499.17,340500.0,220.79,1731300.0,49.15,1616000.0,163.99,1411900.0,175.4,1007891.0,2000.0,104927.0,95.12,150392.0,82.73,2183400.0,41.4,4786100.0,109.2,3458621.0,98.58,6371500.0,27.2,2222454.0,578.0,201698.0,98.8,703076.0,133.34,4874400.0,163.48,748700.0,412.06,2498200.0,309.5,633166.0,242.66,4402200.0,629.5,398251.0,1430.55,109000.0,82.82,2552700.0,165.69,2084600.0,77.2,8418764.0,71.89,1025500.0,274.4,1024916.0,98.06,1493500.0,252.6,1032802.0,273.63,867100.0,318.0,353533.0,362.9,42015553.0,349.98,95895700.0,55.94,5641700.0,429.09,1110400.0,76.31,6568300.0,53.23,4087450.0,226.74,4381400.0,118.6,18595399.0,188.5,4518700.0,76.68,1118000.0,576.9,183200.0,77.93,6423700.0,91.79,21909600.0,56.48,6251434.0,42.42,2270500.0,197.94,766100.0,111.0,4180409.0,412.99,407700.0,4625.0,4589133.0,55.06,2212578.0,291.91,71094300.0,231.42,2006800.0,101.32,6321200.0,725.67,477700.0,77.9,270338.0,249.0,345033.0,44.92,7369200.0,821.0,699152.0,1114.0,1343543.0,365.12,5838100.0,820.0,492619.0,553.0,138550.0,32.1,5674900.0,30.39,1636834.0,135.74,2253000.0,101.7,691600.0,275.51,812200.0,28.53,0.0,71.18,77020150.0,422.5,339543.0,103.4,169721.0,102.85,1518948.0,309.57,749800.0,283.14,710400.0,438.65,1505100.0,156.62,6263900.0,365.8,512693.0,65.63,4810700.0,8.84,9508100.0,615.6,581446.0,43.99,13407700.0,205.69,982900.0,359.48,364300.0,9.16,33118800.0,273.05,2328600.0,49.99,4955600.0,106.47,2279800.0,2404.0,438169.0,148.72,2412600.0,76.18,13864600.0,1624.0,321083.0,425.0,2668259.0,229.87,1639100.0,58.79,5118500.0,98.24,33746200.0,404.0,757958.0,596.8,4981849.0,73.28,1299000.0,173.84,1394000.0,216.64,620300.0,2830.0,482767.0,311.93,534700.0,286.0,1062728.0,26.72,2323400.0,96.76,2200200.0,72.38,7154000.0,108.19,14042500.0,411.0,310324.0,128.03,1042400.0,148.07,1699700.0,31.2,0.0,96.95,2339200.0,300.62,410000.0,251.5,3083700.0,163.04,2391700.0
+2025-05-19,330.0,859809.0,113.44,2086300.0,179.4,2340342.0,2029.5354,7523011.0,208.78,46140500.0,185.71,5216700.0,166.5,3172110.0,2087.0,1307503.0,60.74,1791443.0,136.6,4904700.0,135.55,8012800.0,47.53,543816.0,17.39,5075245.0,95.16,1315900.0,319.39,2247300.0,37.33,1526705.0,420.68,3008000.0,224.54,3974200.0,50.01,3395100.0,3300.0,491436.0,322.96,1530400.0,218.3,313569.0,295.9,1635400.0,1655.6,41387.0,98.97,1751000.0,11.71,19366800.0,106.43,1690000.0,235.5,380107.0,4345.0,964978.0,185.08,577493.0,84.34,2035300.0,161.9,950735.0,203.44,429600.0,475.0,650737.0,343.82,610900.0,77.87,2836000.0,59.24,4076800.0,244.0,155324.0,184.84,522900.0,209.95,1029900.0,144.49,695600.0,351.6,761735.0,1206.0,850854.0,165.94,7465700.0,9.44,26163000.0,114.74,37737400.0,181.88,949400.0,275.85,2189400.0,522.24,338000.0,215.13,1733400.0,206.16,34314800.0,96.7,6161700.0,1800.0,571474.0,104.2,290357.0,364.96,1140100.0,70.51,1194200.0,17.32,4781200.0,277.33,732600.0,86.41,8316000.0,142.61,1774900.0,67.34,1820600.0,74.05,1899300.0,132.05,4195600.0,318.0,197704.0,147.5,505118.0,1472.0,96687.0,749.13,977900.0,481.5,799382.0,159.98,1226900.0,396.5,826469.0,881.4,7346059.0,591.8,7224906.0,208.62,849100.0,230.63,15355500.0,183.57,498700.0,143.71,956600.0,742.32,425600.0,299.3,2751300.0,10372.0,2530300.0,3879.97,139100.0,205.25,5740200.0,1777.0,4070484.0,856.0,1192600.0,44.77,37915700.0,694.0,427908.0,197.4,4674858.0,54.33,2246000.0,325.7,30040938.0,43.62,1480568.0,3224.0,5149121.0,31.47,2749700.0,22.915,2570473.0,119.2,11017265.0,145.6,2844450.0,13.465,5877843.0,71.6,3356400.0,493.8,929500.0,363.5,2143100.0,177.05,3208000.0,120.9,229143.0,22.21,3458100.0,915.0,14613631.0,35.65,2421200.0,80.3,1659400.0,6415.0,56138.0,750.0,243481.0,393.5,539134.0,129.44,2387500.0,90.33,3429300.0,4214.0,425347.0,5378.0,158700.0,37.91,5295900.0,117.6,1761300.0,993.66,495000.0,410.0,1456290.0,341.4,5708163.0,77.56,579046.0,47.22,10079100.0,622.0,156061.0,74.58,1091688.0,117.2,3010602.0,77.15,5096061.0,60.0,206176.0,2526.0,477186.0,300.5,503052.0,550.0,200832.0,365.5,31004504.0,295.6,2463548.0,242.79,435400.0,1011.0,2297320.0,467.4,737222.0,585.0,169886.0,512.39,3441500.0,112.0,1539700.0,1296.0,201977.0,482.0,356261.0,92.2,815828.0,106.66,7933900.0,167.8,18188252.0,471.3,6389655.0,1402.0,48359.0,30.16,1371752.0,2728.0,616228.0,145.45,3181200.0,67.9,1044500.0,1016.0,181155.0,505.0,523731.0,76.13,12691700.0,14.35,2964123.0,23.01,6219500.0,153.86,1578900.0,150.95,321842.0,75.83,6554500.0,352.57,2277700.0,294.58,1267200.0,369.6,482299.0,25.61,3558012.0,224.41,1182700.0,130.49,1817100.0,2540.0,92430.0,6640.0,138090.0,3950.0,1523109.0,102.98,1579900.0,1568.5,359986.0,154.0,1275952.0,320.3,1510700.0,188.04,912600.0,87.59,2242600.0,41.58,2801300.0,4820.0,35848.0,95.97,2250000.0,430.5,572624.0,100.08,1152700.0,103.0,1849900.0,418.63,1821500.0,321.96,1242600.0,150.95,470900.0,3470.0,65736.0,91.74,3769900.0,3.81,188100.0,134.84,2056100.0,35.44,14182500.0,263.0,460436.0,277.94,1617800.0,52.27,7753300.0,336.65,692100.0,71.97,1710100.0,152.0,47395962.0,61.55,4842000.0,37.66,3369800.0,78.7,3054614.0,197.41,6054400.0,75.8,414548.0,81.91,1620900.0,90.41,7190100.0,292.63,1553500.0,348.76,314900.0,35.48,2421600.0,2627.0,1714222.0,63.43,5970000.0,119.06,692900.0,3085.0,566377.0,98.65,4834800.0,141.38,792300.0,287.63,5781200.0,187.2,340763.0,444.35,2015600.0,41.67,3232536.0,63.92,16249000.0,76.91,2939000.0,31.21,10553600.0,223.03,1137100.0,275.8,5910263.0,24.5,5107200.0,81.57,2585200.0,68.81,4995300.0,474.5,1447000.0,123.1,2865118.0,62.78,7833900.0,138.49,7713600.0,5260.0,115038.0,29.57,3190100.0,56.2,6461000.0,51.19,8092200.0,202.18,3336800.0,59.54,1268100.0,284.9,294661.0,25.275,5183287.0,4802.0,309661.0,28.8368,3541741.0,116.46,4864800.0,529.83,1273000.0,1032.0,161744.0,127.41,2260700.0,114.28,4594700.0,166.5,37794.0,98.18,4711200.0,127.55,627646.0,2132.0,7228301.0,178.12,773000.0,124.93,2069200.0,39.0,1271142.0,196.41,2724500.0,112.66,7209700.0,1955.0,462471.0,170.79,1113300.0,86.61,3653800.0,1205.0,1278524.0,17.72,5908700.0,57.15,2486297.0,267.4,565899.0,186.41,689500.0,30.11,5937100.0,4222.0,270121.0,497.52,305200.0,208.73,1560300.0,622.0,1046233.0,605.0,161338.0,33.82,1107416.0,138.57,1101900.0,33.47,5836418.0,40.04,839931.0,116.99,2773000.0,144.96,940300.0,32.69,5264600.0,86.96,2366300.0,150.48,4010100.0,72.43,4096800.0,261.36,1132700.0,105.38,2047800.0,27.23,445160.0,794.0,239137.0,2076.0,597134.0,280.54,801000.0,347.57,280200.0,58.0,1915600.0,65.35,3754100.0,260.5,453853.0,132.2,2021335.0,403.81,1329200.0,172.3,9511275.0,82.16,1412300.0,119.58,2651900.0,38.93,672863.0,8.014,20449110.0,18.445,5738344.0,13.078,9796177.0,937.5,167099.0,770.6,12392578.0,15.03,5301772.0,113.95,2864000.0,899.0,277220.0,183.75,763800.0,877.57,412300.0,71.35,1571700.0,55.56,6377400.0,55.88,226774.0,372.71,72500.0,63.53,1887700.0,195.2,230859.0,94.0,1638677.0,286.49,189500.0,329.29,1482200.0,83.01,2490500.0,67.12,2077100.0,78.04,5518500.0,165.2,984728.0,44.39,6429400.0,118.14,1149400.0,165.49,1825500.0,3941.0,3286169.0,152.59,699200.0,560.0,4160360.0,10.75,60195700.0,630.0,205322.0,41.58,4273000.0,1106.0,724976.0,252.0,519372.0,38.8,11107300.0,470.39,240000.0,226.12,1852500.0,42.85,3148300.0,731.0,147732.0,407.0,982855.0,285.7,284400.0,74.0,1100352.0,188.4,1537372.0,926.0,145527.0,169.14,5835088.0,2206.01,201900.0,80.98,3139100.0,39.51,3203100.0,29.15,806600.0,3540.0,188528.0,55.81,2555600.0,714.5,123260.0,43.32,631134.0,1026.0,1425419.0,97.79,442200.0,75.4,913348.0,393.0,369976.0,164.92,10873000.0,351.0,579577.0,104.75,3562300.0,54.7249,5534917.0,640.0,1175519.0,64.9,1797313.0,15680.0,119225.0,71.0,970910.0,281.37,802100.0,189.88,782000.0,6980.0,2348.0,235.29,4734400.0,73.1,2418500.0,415.5,544744.0,446.6,3128700.0,39.13,1012000.0,1021.2,347113.0,106.16,8561400.0,54.83,4160600.0,122.21,554200.0,48.94,1900793.0,263.7,32951541.0,48.13,5600800.0,50.03,9406500.0,203.0,2431860.0,2100.0,42603.0,167.87,21374700.0,166.54,30426100.0,129.09,1132100.0,340.0,4394226.0,80.85,2686800.0,1999.0,605304.0,228.0,1519247.0,204.9,524700.0,305.8,508949.0,612.3,2842100.0,158.2,497988.0,1396.5,11004991.0,1100.41,185300.0,20.87,10086900.0,68.18,3027200.0,72.95,1699770.0,16.12,20177700.0,174.6,1920437.0,386.89,2041100.0,379.38,4428200.0,188.65,163365.0,70.32,423038.0,897.0,135642.0,508.0,424106.0,117.0,2610011.0,131.67,1205100.0,229.35,518400.0,2068.0,420901.0,1918.0,65963.0,2956.0,968778.0,405.8,11596422.0,256.45,1072800.0,268.0,687575.0,279.0,61876.0,253.1,195967.0,267.0,1675881.0,56.43,1636900.0,212.0075,3623527.0,17.46,16883600.0,29.1,6836400.0,2200.0,49465.0,30.12,2622300.0,881.3,14766788.0,71.84,1216800.0,837.0,119398.0,15.42,6071900.0,1189.0,1224687.0,156.55,1785800.0,264.0,303266.0,112.4,779255.0,390.77,474774.0,247.34,2095700.0,2520.0,53619.0,846.0,2632752.0,174.0,223806.0,166.24,2585400.0,339.0,522784.0,331.6,20234410.0,15.82,4594979.0,268.41,3198600.0,191.2,471824.0,176.75,2731500.0,2056.0,592796.0,1256.0,33820.0,521.68,427600.0,376.0,774030.0,189.93,490700.0,77.34,1064700.0,33.49,2147318.0,1115.0,693596.0,8976.0,919353.0,325.0,838096.0,4019.0,954843.0,2756.0,3090210.0,1983.0,894496.0,703.0,2101986.0,63.81,1214300.0,801.2,1946010.0,19.046,8083806.0,115.6,2675133.0,21.38,64279100.0,670.86,1327800.0,34.4,2091300.0,500.5,1024427.0,50.49,3951300.0,44.2,7267351.0,143.54,3088300.0,83.55,2818300.0,101.06,1470600.0,4.861,58474809.0,561.63,1420400.0,449.52,298600.0,133.4,2382934.0,4942.0,1187430.0,78.1,9163817.0,251.71,739300.0,48.5,1267697.0,15.33,2405400.0,191.0,1259503.0,128.85,627900.0,1008.0,247045.0,146.24,791500.0,167.44,842800.0,97.86,3201300.0,91.24,62593505.0,721.5,1202303.0,540.0,136379.0,118.0,1702021.0,606.0,252516.0,555.0,2963166.0,184.29,477800.0,1362.0,265396.0,110.8,1378354.0,152.49,12639900.0,264.88,12145000.0,904.0,397273.0,79.5,1184600.0,149.2,1152715.0,33.83,8217000.0,175.62,202562.0,16.49,10157900.0,162.77,1042400.0,313.5,5647093.0,27.88,9664300.0,164.4,995597.0,21.67,3914400.0,125.49,2537000.0,787.01,1142000.0,1546.0,362686.0,140.79,3259500.0,28.0,7841500.0,67.97,2615900.0,753.0,770777.0,71.93,13282800.0,68.96,4784800.0,24.0,22180000.0,89.42,421800.0,603.5,1496052.0,159.53,915400.0,111.17,2427700.0,240.8,22150080.0,249.8,772800.0,230.97,1286400.0,604.47,201200.0,42.32,1488000.0,75.84,98566048.0,755.11,4062700.0,194.0,5575995.0,473.06,1199700.0,63.09,2345100.0,234.43,3387000.0,107.65,351931.0,83.82,9222300.0,594.0,2089703.0,11525.0,847521.0,323.7,1701500.0,32.59,10637900.0,42.31,3595500.0,53.55,1935800.0,947.0,470711.0,59.18,2767000.0,148.3,1624200.0,586.41,1875500.0,161.34,693000.0,274.0,170859.0,273.19,1099100.0,66.73,1296700.0,52.73,1071382.0,498.6,565393.0,321.23,2748600.0,28.0,8003981.0,60.57,8220200.0,726.4,785900.0,492.1,551500.0,189.01,1743700.0,65.72,6356200.0,86.97,7296500.0,205.0,454733.0,2578.3501,367600.0,80.87,1999500.0,211.5,1079376.0,33.67,3364700.0,3715.0,98972.0,107.56,554300.0,74.4,1838400.0,361.1,27747715.0,219.42,471300.0,34.51,906850.0,568.19,389100.0,231.84,1208000.0,154.14,2613600.0,1207.5,867603.0,221.0,16138319.0,1248.0,422616.0,62.9,4010000.0,59.47,6318300.0,325.35,315500.0,213.2,1469057.0,253.5,903829.0,35.35,3950700.0,162.27,1987500.0,702.39,512400.0,253.0,1026719.0,570.0,152787.0,77.23,11682600.0,26.39,16136400.0,458.0,6927381.0,62.56,20323500.0,130.84,7703500.0,572.65,284000.0,458.87,21336500.0,425.29,771500.0,290.0,600240.0,413.42,12822000.0,31.19,1203600.0,187.34,957000.0,29.93,6298300.0,1159.1,271300.0,153.0,10928863.0,858.0,150934.0,577.2,223151.0,274.5,901484.0,157.1,921360.0,377.0,63000.0,1466.0,21982.0,157.0,839724.0,18.91,13147800.0,12.915,4140733.0,81.96,3293100.0,204.45,303100.0,73.86,14438400.0,50.93,11507100.0,67.9,2851990.0,119.164,28534000.0,1070.0,7357500.0,39.92,6341200.0,62.08,15105300.0,471.12,959000.0,4.628,4538832.0,1025.75,2071200.0,161.24,2878800.0,243.77,894500.0,101.53,2036800.0,107.99,1147000.0,115.82,1630700.0,135.57,193154600.0,7313.52,15200.0,509.6,13117877.0,32.73,607000.0,28.33,2529300.0,210.36,2108800.0,12710.0,270566.0,56.25,4691300.0,271.4,1676512.0,171.61,2107100.0,84.73,2320500.0,76.96,1808900.0,43.84,5973600.0,120.6,3026161.0,378.55,335001.0,12.79,5329296.0,159.64,10268900.0,92.9267,4653000.0,480.0,862051.0,98.54,3165200.0,1828.0,83137.0,42.31,8309800.0,45.67,568443.0,896.5,431841.0,273.8,1175355.0,37.29,787877.0,194.3,4419500.0,725.8333,227136.0,259.93,370800.0,158.19,1628400.0,97.01,2191200.0,208.0,902908.0,17.74,9053200.0,327.0,2592152.0,118.45,5279400.0,79.77,3011700.0,131.79,9406200.0,255.8,2428231.0,211.5,1613177.0,23.0,31513700.0,81.3,864200.0,164.77,8119900.0,288.24,1825900.0,679.28,720100.0,604.0,99764.0,103.07,1580000.0,617.5,1957469.0,100.5,3173414.0,305.5,454660.0,194.44,681200.0,110.65,2880300.0,3350.0,106996.0,173.17,3879700.0,178.64,1530200.0,514.0,564270.0,499.4,1247523.0,100.82,1334700.0,92.48,1467300.0,325.84,634500.0,322.45,998800.0,566.0,34261.0,114.26,1363200.0,1402.0,20124.0,35.02,6537400.0,114.8,516142.0,866.4,8792966.0,46.08,1659323.0,309.46,505900.0,3740.0,129057.0,1374.5,913841.0,1201.0,1421174.0,122.18,3770000.0,172.39,514800.0,355.5,929119.0,95.84,380635.0,344.71,730300.0,72.32,7434900.0,153.7,7241100.0,42.8,1572500.0,150.8,1423155.0,434.4,2905062.0,1632.0,40452.0,254.03,1367200.0,1890.0,99801.0,74.05,1887800.0,596.54,666300.0,4106.0,2287155.0,22.54,5162200.0,3120.0,67824.0,94.18,386334.0,279.5,933823.0,4646.0,1946053.0,153.81,730100.0,4852.0,1913127.0,277.67,869800.0,253.35,658700.0,2559.0,49121.0,756.4,2850557.0,48.78,460167.0,308.2,789600.0,57.43,1531100.0,580.47,533500.0,312.8,5026463.0,154.26,1896500.0,819.2,48110953.0,587.5,1268426.0,250.37,1023800.0,2665.0,28855.0,352.9,9003224.0,137.2,5180800.0,94.3,923100.0,32.4,2278520.0,259.1,522214.0,647.5,234442.0,519.0,315011.0,6.943,22839083.0,92.26,1476252.0,265.45,1284305.0,235.51,544500.0,280.8,8904810.0,84.61,9568100.0,89.23,6797200.0,1824.0,799994.0,542.0,101547.0,346.8,1130001.0,44.85,3355686.0,77.6,1204981.0,1229.5,4921401.0,101.35,755688.0,669.6,1751763.0,145.1,2793644.0,2473.0,13249627.0,49.22,587501.0,362.0,1662500.0,221.8,1002165.0,113.44,796100.0,35.11,10077300.0,2054.0,555134.0,1000.0,1698641.0,1026.0,869620.0,1087.0,1326472.0,331.92,257000.0,516.01,848600.0,161.0,459553.0,89.48,5997500.0,275.0,363295.0,75.77,1141700.0,164.49,1591400.0,524.28,725600.0,198.6,549115.0,5980.0,495871.0,78.43,4004600.0,93.7,1227391.0,184.9,7814400.0,185.2,5872.0,1753.0,2204657.0,1476.0,455165.0,167.2,1343989.0,1156.0,6707633.0,252.55,562300.0,1088.0,957764.0,10.67,10630000.0,9.449,2602547.0,136.06,1297300.0,22.805,1655015.0,98.28,1083000.0,192.91,2253000.0,218.65,604584.0,80.6,7447047.0,966.0,140796.0,2700.0,459030.0,46.39,2472300.0,70.62,2064100.0,72.92,2260800.0,104.3,176676.0,60.05,3001400.0,394.69,1072300.0,86.1,347670.0,73.0,2024100.0,28.02,30996600.0,56.61,2668000.0,599.5,560396.0,4490.0,48701.0,267.0,940491.0,1440.0,230000.0,497.04,253700.0,214.47,2742400.0,49.28,2082000.0,162.87,1185800.0,175.2,706742.0,2015.0,129985.0,94.56,89867.0,81.47,1840300.0,41.4,6270400.0,109.4,885379.0,97.99,8468700.0,26.0,3509301.0,578.0,149409.0,97.8,5435400.0,135.03,5118900.0,163.99,732300.0,413.92,1665000.0,309.5,1636884.0,244.25,4238000.0,635.0,532992.0,1420.16,92600.0,82.37,2512100.0,164.63,1202700.0,77.2,11894965.0,71.69,985100.0,269.4,1328965.0,97.96,936300.0,249.8,3127305.0,274.54,866600.0,321.0,428123.0,371.1,23277153.0,342.09,88869900.0,56.05,2752900.0,430.81,1003300.0,76.32,4819500.0,52.88,2938432.0,234.66,2190000.0,118.3,19778548.0,188.34,6460900.0,76.42,788400.0,574.09,173700.0,78.62,6226500.0,92.46,19252100.0,57.2,5756297.0,42.23,1601200.0,196.82,470000.0,112.4,3767676.0,410.09,535200.0,4652.0,3283500.0,55.36,464328.0,315.89,62524700.0,229.5,2509400.0,99.11,6217700.0,723.98,381500.0,78.26,287742.0,248.0,878491.0,44.79,5717500.0,823.5,2182208.0,1122.0,4060162.0,367.9,5081500.0,801.0,657167.0,548.0,173602.0,32.15,4508900.0,30.92,2321146.0,134.33,2282800.0,102.19,832200.0,276.01,750100.0,29.06,1816810.0,72.46,108176262.0,420.0,266110.0,99.85,126086.0,97.5,1444026.0,314.35,740700.0,282.49,488700.0,440.66,1182600.0,157.32,5141300.0,368.4,292328.0,65.49,2141700.0,8.76,7785600.0,614.2,1559302.0,44.31,14778600.0,207.16,603000.0,358.53,392500.0,9.05,33356300.0,273.3,1553600.0,50.72,5283200.0,107.26,1629000.0,2404.0,487005.0,150.65,2548700.0,76.06,12720500.0,1670.0,471846.0,420.0,817693.0,231.95,1203700.0,58.54,4271100.0,98.12,20041600.0,412.2,580650.0,598.8,2645434.0,73.82,1000100.0,174.28,1533500.0,217.22,535600.0,2842.0,415078.0,313.92,333600.0,287.5,1173556.0,26.5,2550700.0,96.55,1621700.0,72.21,5044800.0,106.47,16802700.0,404.0,312201.0,128.0,786700.0,149.65,2046100.0,31.12,688346.0,95.77,2134000.0,297.82,404600.0,252.57,2046900.0,163.94,2077400.0
+2025-05-20,325.0,953558.0,113.48,2245800.0,180.7,3209412.0,2057.9822,2783405.0,206.86,42496600.0,184.85,5505100.0,169.5,4273329.0,2129.0,557371.0,60.84,1553764.0,132.13,6607900.0,135.2,6455300.0,47.4,542859.0,17.645,6484927.0,94.19,1460600.0,320.18,2930500.0,37.87,1777079.0,417.61,2453000.0,224.49,2619200.0,50.16,2467900.0,3318.0,597464.0,322.8,1015000.0,220.7,373779.0,295.84,1388300.0,1620.0,42966.0,98.58,1236000.0,11.24,25909700.0,105.62,1868400.0,236.0,348530.0,4389.0,491389.0,185.9,554907.0,84.08,2172000.0,161.84,664330.0,200.65,499400.0,480.8,488663.0,340.33,908800.0,77.49,2598900.0,59.32,2416600.0,242.5,164447.0,182.58,569800.0,208.12,1058600.0,143.68,706800.0,347.8,1074347.0,1210.0,662519.0,165.73,5372400.0,9.3,27112400.0,113.51,29030800.0,180.8,832800.0,275.01,2188300.0,518.89,422800.0,215.4,1755900.0,204.07,29470400.0,95.67,5882800.0,1790.0,968662.0,105.4,374849.0,362.43,678100.0,69.62,947600.0,17.25,4577700.0,275.67,1050700.0,86.29,4421800.0,139.29,3076300.0,67.49,1420900.0,72.18,1481000.0,131.04,3108500.0,321.0,182028.0,150.7,880923.0,1488.0,138456.0,748.76,777200.0,481.0,467799.0,159.1,1075300.0,395.5,458125.0,891.4,2406537.0,607.4,12021883.0,208.59,603400.0,231.68,11787200.0,183.97,461000.0,143.82,1119100.0,742.75,383500.0,296.17,2706600.0,10418.0,2290631.0,3880.1499,106600.0,207.67,5876000.0,1796.5,4028644.0,860.0,1510139.0,44.69,33424300.0,701.0,131129.0,202.5,17823516.0,54.33,3128200.0,329.6,28093280.0,43.36,3231469.0,3288.0,9213908.0,31.46,1999800.0,23.43,2909215.0,121.4,4540297.0,145.7,5392488.0,13.77,7496109.0,71.15,4254600.0,498.8,1182892.0,366.0,444697.0,176.67,2745800.0,121.5,190737.0,22.17,2911800.0,918.0,1426473.0,35.38,1865400.0,80.4,1832400.0,6475.0,98587.0,752.0,292295.0,394.5,579208.0,130.55,1684800.0,90.1,3286900.0,4270.0,161304.0,5310.6802,178400.0,37.34,7102800.0,114.62,1372000.0,997.71,536700.0,410.8,5587323.0,344.5,3202624.0,79.3,1709643.0,47.87,12595000.0,633.0,379205.0,75.28,1239564.0,117.2,1640240.0,77.64,2975979.0,59.84,287789.0,2490.0,1922454.0,301.0,385916.0,564.5,286056.0,365.7,42706803.0,292.0,361909.0,242.68,374400.0,1048.0,1829071.0,469.2,432248.0,588.0,80247.0,508.74,3737000.0,112.45,1928300.0,1304.0,299795.0,480.5,428877.0,92.9,631717.0,106.54,7906900.0,170.05,20264270.0,476.6,4747838.0,1394.0,37358.0,30.34,1142823.0,2746.0,212822.0,144.2,4566100.0,67.6,1217800.0,999.0,463678.0,507.0,295440.0,75.9,8930900.0,14.675,3689228.0,23.09,6110100.0,154.77,1928800.0,148.65,295309.0,74.95,5093200.0,349.49,2266000.0,291.96,1524500.0,370.2,607266.0,25.92,4102945.0,226.06,855700.0,128.32,1841200.0,2554.0,36940.0,6600.0,91458.0,3966.0,373583.0,102.92,1902500.0,1557.5,284097.0,157.6,421906.0,320.55,1374200.0,188.1,770700.0,87.92,2346500.0,41.3,2315400.0,4825.0,45548.0,96.85,2410500.0,434.5,696092.0,100.07,1263100.0,101.8,1340911.0,423.49,1236100.0,325.0,1329700.0,150.17,384300.0,3435.0,326252.0,91.99,3941800.0,3.785,308310.0,135.51,1678100.0,35.59,14068000.0,271.5,396987.0,277.87,1389200.0,51.47,8583400.0,331.55,836000.0,71.98,1236800.0,156.9,38878515.0,61.96,3249500.0,37.46,4363400.0,78.6,1304087.0,195.95,5240400.0,77.02,392279.0,81.5,2115800.0,89.69,5313200.0,292.93,1540200.0,340.83,420800.0,35.69,2839300.0,2670.0,1590096.0,61.62,6823900.0,118.83,574900.0,3118.0,366449.0,96.72,3792000.0,143.53,956400.0,288.06,4032300.0,191.8,419073.0,442.25,2132600.0,41.61,3011957.0,63.42,14995200.0,76.37,3421200.0,31.23,14966100.0,222.87,1400300.0,275.0,11893142.0,24.88,12958000.0,80.99,2790000.0,69.18,3265700.0,479.5,654129.0,125.2,6266526.0,63.74,7395700.0,137.27,6503900.0,5460.0,167149.0,29.41,3489700.0,58.0,11479600.0,49.98,9055300.0,205.18,6046500.0,58.83,1108200.0,286.0,416592.0,25.22,4799126.0,4832.0,293545.0,28.8452,8719676.0,116.29,2995300.0,526.33,1250500.0,1043.0,92444.0,128.84,3407600.0,114.23,4150600.0,169.0,210836.0,102.2,6814300.0,128.8,949803.0,2137.0,2270989.0,178.24,994500.0,122.68,1973500.0,39.04,1751147.0,197.77,2873100.0,112.36,6433300.0,1963.0,85342.0,170.13,933700.0,90.62,3964300.0,1190.0,421635.0,17.49,7367000.0,58.1,888548.0,271.6,629389.0,184.27,1098900.0,29.79,5576400.0,4860.0,937545.0,493.07,358000.0,207.04,1231400.0,632.5,1382412.0,620.0,457089.0,33.98,1361492.0,138.39,762900.0,33.7,7601293.0,39.95,983384.0,117.31,4459300.0,145.77,701800.0,32.17,6277300.0,87.34,2743300.0,151.92,2171900.0,72.59,5081300.0,262.38,891700.0,105.71,2177700.0,27.29,674339.0,802.0,227326.0,2102.0,301802.0,277.02,1288500.0,347.51,536500.0,58.31,1698400.0,66.08,3863700.0,261.4,446493.0,128.8,867108.0,412.49,1221200.0,175.1,6781795.0,82.35,1021800.0,117.99,2770600.0,39.4,1192533.0,8.091,25036340.0,18.815,5136615.0,13.128,10791548.0,924.5,120451.0,758.8,3693948.0,15.28,8406122.0,112.58,2336500.0,904.0,509420.0,185.89,740900.0,875.89,296300.0,71.11,1355700.0,56.14,5806300.0,56.92,312772.0,368.92,86400.0,65.55,3665800.0,196.4,207354.0,94.1,1223907.0,287.5,484900.0,328.25,1654500.0,84.33,3736900.0,67.48,2360300.0,77.83,5333200.0,165.0,388215.0,44.26,6025600.0,116.4,1170500.0,162.52,4099100.0,3925.0,1078990.0,152.06,928200.0,564.0,5546751.0,10.72,61063800.0,627.0,253148.0,40.96,3395400.0,1102.0,515619.0,252.5,695242.0,38.4,7848000.0,470.16,326600.0,221.14,2437600.0,42.73,3858500.0,730.0,67850.0,413.0,686069.0,286.9,462000.0,74.6,1546809.0,190.3,1104960.0,934.0,267226.0,165.87,5133793.0,2027.0,579400.0,80.6,2990200.0,39.07,2544200.0,29.85,845000.0,3510.0,209811.0,56.5,3943800.0,720.5,193409.0,44.03,1041439.0,1041.0,781716.0,96.44,516400.0,75.0,1186256.0,395.5,302650.0,167.22,6089900.0,354.0,474393.0,104.79,3958300.0,54.22,4786091.0,667.0,817171.0,66.9,1799363.0,15940.0,37957.0,70.1,1375857.0,281.57,734700.0,188.15,1127100.0,6840.0,1274.0,235.26,4311000.0,71.85,3268200.0,406.0,540840.0,450.04,2756700.0,39.12,1310800.0,1034.2,201165.0,109.11,10712100.0,54.79,5663600.0,122.19,464000.0,49.24,2571338.0,270.95,32745719.0,47.98,5586200.0,50.21,6565400.0,210.0,10409702.0,2095.0,144212.0,165.32,33563300.0,163.98,46607700.0,128.02,1062000.0,340.0,1199401.0,79.73,2300400.0,2182.0,1497074.0,225.0,763969.0,203.76,714000.0,310.4,248620.0,606.52,1601600.0,158.8,392504.0,1415.5,7106313.0,1091.53,149300.0,20.48,9841400.0,68.36,1905800.0,73.85,5594963.0,15.94,15163700.0,172.5,1970593.0,386.05,1361400.0,377.05,6287400.0,185.6,302235.0,70.84,575045.0,906.0,267776.0,514.0,500657.0,115.0,4098353.0,131.21,1019200.0,228.02,420400.0,2074.0,642443.0,1940.0,127691.0,2954.0,671205.0,409.0,12050899.0,253.41,1627200.0,268.8,647365.0,278.6,105388.0,254.5,238736.0,270.6,6352024.0,56.47,1897900.0,212.1206,3536950.0,17.72,16293800.0,28.98,7766800.0,2185.0,46798.0,30.14,3773300.0,889.2,14569466.0,73.13,1500900.0,847.0,72464.0,15.14,8415800.0,1192.0,582177.0,155.7,1679400.0,268.0,269416.0,114.6,1115479.0,389.08,434469.0,255.31,1878500.0,2490.0,100184.0,862.5,2172695.0,179.5,100092.0,165.1,1836100.0,340.0,408672.0,335.3,37671711.0,16.15,6834569.0,266.95,2437900.0,194.6,722955.0,176.29,2150800.0,2054.0,1293142.0,1258.0,44480.0,517.16,606900.0,376.0,379491.0,188.26,524500.0,77.88,1533700.0,33.89,5162294.0,1120.0,808520.0,8938.0,618543.0,327.5,368451.0,4029.0,943872.0,2819.0,1978830.0,1987.0,395406.0,701.0,1100466.0,65.3,2059100.0,812.6,2274451.0,19.15,7418951.0,114.8,3316648.0,21.27,48497400.0,671.16,1047500.0,34.32,2237000.0,497.6,732631.0,50.01,2979700.0,43.75,2150659.0,144.95,4613500.0,82.92,2362200.0,100.54,1056300.0,4.923,55341086.0,557.16,1234600.0,447.9,328200.0,128.8,1562827.0,4956.0,250992.0,79.3,19906702.0,249.94,954400.0,48.45,1719454.0,15.16,4193200.0,190.6,1020037.0,128.12,442700.0,1006.0,183959.0,145.02,957100.0,167.51,1390400.0,97.65,3542300.0,92.98,18810296.0,735.0,198217.0,547.0,348214.0,119.0,1336322.0,609.0,264099.0,555.0,798513.0,186.02,805700.0,1392.0,363951.0,110.0,1570732.0,153.66,7351500.0,265.68,8436300.0,881.0,287807.0,80.5,628332.0,149.2,657374.0,33.87,7344800.0,182.6,365750.0,16.29,10538700.0,162.8,1839900.0,313.9,6509503.0,27.9,9569800.0,165.6,1357242.0,21.3,4016900.0,124.14,3087700.0,790.29,949200.0,1580.0,1053770.0,141.63,2421600.0,27.98,7644500.0,66.78,2555300.0,756.5,447146.0,71.69,12137800.0,69.5,6527100.0,24.13,16356900.0,88.93,583600.0,612.5,2224151.0,160.3,826800.0,109.44,2345000.0,242.7,18805375.0,250.8,604200.0,230.82,1046700.0,597.05,216500.0,41.59,1646200.0,78.02,243945017.0,747.01,3873500.0,196.7,7650524.0,475.82,1058500.0,63.16,2548800.0,231.25,3459500.0,108.65,301490.0,84.29,6913300.0,598.0,265594.0,11510.0,1201659.0,327.17,1378800.0,32.5,7045000.0,40.94,5784200.0,53.91,1737700.0,953.0,159979.0,58.52,2632700.0,146.29,1763500.0,581.11,1964300.0,160.35,593100.0,277.5,152449.0,267.34,1500400.0,65.9,1326100.0,53.25,2372821.0,504.9,491158.0,319.8,2035000.0,28.5,5265793.0,60.8,6145500.0,719.19,809500.0,486.99,382900.0,188.94,2502000.0,65.87,6235700.0,86.37,9253500.0,209.0,169576.0,2579.21,256000.0,80.33,2251200.0,220.0,718056.0,32.9,3147400.0,3755.0,109610.0,107.05,428900.0,74.21,2054200.0,367.6,9476596.0,222.69,512700.0,35.3,1975258.0,563.62,327000.0,230.81,1479100.0,154.15,2529700.0,1222.0,600247.0,221.8,6090375.0,1240.0,236879.0,62.99,5400700.0,59.9,5819900.0,326.15,522100.0,215.4,524736.0,251.5,957152.0,35.53,4449800.0,161.53,1431700.0,700.17,420900.0,255.0,1181526.0,575.0,298134.0,77.97,13262400.0,27.99,37154700.0,462.2,2878277.0,61.42,22326200.0,129.13,5220100.0,571.21,508000.0,458.17,15441800.0,422.93,653000.0,291.5,262888.0,416.92,11532200.0,31.14,1107200.0,185.74,710600.0,29.42,5831300.0,1186.0,354700.0,155.6,2395222.0,866.0,103051.0,583.0,271266.0,276.0,595025.0,158.7,481716.0,379.0,113590.0,1446.0,27087.0,156.0,1111743.0,18.17,14922400.0,13.0,4368818.0,81.83,2071700.0,202.4,194300.0,74.41,8046700.0,52.3,10598900.0,67.9,2304040.0,119.202,21331000.0,1087.5,8891813.0,39.51,4669700.0,62.56,10771800.0,476.6,1001400.0,4.679,9139129.0,1021.84,1075000.0,159.68,3482000.0,244.08,1525100.0,101.06,1666100.0,107.32,1136800.0,115.0,1198400.0,134.38,161514200.0,7206.7798,20900.0,515.8,13500304.0,32.78,550600.0,28.33,2120100.0,210.08,1672000.0,12820.0,223177.0,56.2,2781400.0,280.0,2540497.0,169.6,1886500.0,83.71,2488600.0,76.09,1756900.0,44.26,5360900.0,124.4,1343472.0,381.05,312094.0,13.28,12882519.0,160.31,7576400.0,92.4147,3810000.0,484.2,731809.0,98.21,2410300.0,1876.0,67964.0,41.9,5922200.0,46.18,729990.0,908.0,351003.0,279.0,264818.0,37.96,592401.0,194.48,9533400.0,725.8333,85194.0,260.69,277200.0,157.67,1467000.0,96.5,1860400.0,209.5,305648.0,17.74,10313200.0,326.5,2598068.0,117.38,4983600.0,79.37,2810500.0,131.8,7624200.0,259.6,680259.0,214.0,760801.0,23.52,57047500.0,80.53,764400.0,165.64,5576600.0,285.63,1844800.0,680.05,856700.0,597.0,77568.0,101.31,1283300.0,621.5,1968817.0,101.0,7718116.0,306.0,1403877.0,193.57,513000.0,108.73,2689400.0,3354.0,104804.0,174.12,3787600.0,177.48,1084300.0,517.0,362115.0,504.0,1883961.0,99.77,1048900.0,92.56,733500.0,327.47,998400.0,314.45,421000.0,571.0,28862.0,113.79,1372400.0,1428.0,20543.0,34.89,9251400.0,115.0,648639.0,863.2,4837053.0,45.65,1875309.0,307.82,479400.0,3742.0,122123.0,1388.0,941066.0,1215.5,2810262.0,120.9,2831700.0,173.24,607100.0,352.5,785903.0,96.7,399161.0,344.96,690600.0,72.61,8403200.0,153.82,5269500.0,42.7,911900.0,152.4,1124599.0,437.6,1281858.0,1632.0,62237.0,249.2,1370400.0,1906.0,182087.0,73.13,869600.0,614.79,1102100.0,4099.0,2116926.0,22.25,4874200.0,3035.0,10509.0,95.0,456002.0,279.5,788436.0,4673.5,1296347.0,152.62,761400.0,4886.0,989948.0,280.2,760600.0,248.14,1432300.0,2550.0,39309.0,759.0,2066982.0,49.32,545268.0,308.09,947700.0,57.31,1564000.0,578.21,460200.0,313.4,1548118.0,154.24,2166600.0,817.6,17714004.0,602.0,1066748.0,252.19,1148000.0,2695.0,49980.0,352.1,4148969.0,137.18,4998600.0,93.58,1072800.0,33.39,3863866.0,261.2,492381.0,641.0,614632.0,517.0,257332.0,7.044,36140996.0,93.52,1893715.0,265.1,0.0,233.78,648200.0,289.2,9195447.0,85.59,9310600.0,89.18,6533000.0,1811.0,318535.0,539.0,159718.0,348.6,1223155.0,44.8,4283481.0,77.0,1405476.0,1228.0,1795355.0,101.4,903857.0,669.4,2094895.0,145.2,2155550.0,2486.5,6158814.0,49.07,0.0,359.1,1949600.0,222.25,1170273.0,114.95,1128200.0,34.57,13192100.0,2144.0,2300168.0,996.0,1483124.0,1056.0,264932.0,1103.5,2046525.0,326.73,214000.0,515.61,740800.0,163.8,567845.0,90.83,9612400.0,276.5,277942.0,74.7,821600.0,162.94,1661800.0,522.94,1279100.0,199.6,2349855.0,6020.0,254386.0,78.23,3435100.0,94.0,1479427.0,187.0,3773002.0,184.8,2590.0,1798.5,10676709.0,1498.0,237418.0,176.6,2281760.0,1175.0,4314267.0,250.47,673500.0,1092.0,671453.0,10.75,8429700.0,9.567,2487671.0,135.38,913700.0,22.965,2033053.0,97.74,1262600.0,189.37,1378800.0,221.55,757716.0,81.2,1980405.0,980.0,132606.0,2713.0,895401.0,45.94,2059700.0,70.54,2979400.0,73.28,2453100.0,104.95,221138.0,59.84,2803700.0,389.55,1047400.0,86.0,386846.0,73.72,2625500.0,27.78,24966600.0,56.95,2616800.0,603.5,761223.0,4470.0,62775.0,268.0,575314.0,1429.5699,188700.0,495.44,385000.0,214.49,1779800.0,49.53,1852700.0,162.89,1504800.0,175.0,1833422.0,2025.0,58979.0,95.68,144899.0,81.42,1614600.0,40.68,11772600.0,109.4,1236586.0,98.12,10163500.0,25.98,4735824.0,580.0,245683.0,97.8,1689140.0,134.93,7061100.0,162.74,486700.0,413.75,2142000.0,312.0,1215691.0,241.21,4787700.0,639.5,328530.0,1370.71,132200.0,82.52,2343500.0,161.93,2133500.0,78.4,4419778.0,72.31,1566500.0,273.8,690955.0,97.09,929500.0,246.2,1071883.0,273.71,946600.0,324.5,607913.0,377.9,20048821.0,343.82,131715500.0,56.75,2906800.0,429.8,1037500.0,77.06,4918900.0,53.01,3317478.0,237.5,1729500.0,120.45,24635673.0,188.71,5289200.0,76.05,1269700.0,574.23,193200.0,76.33,8122800.0,91.87,20851300.0,57.83,5565638.0,42.0,1365400.0,195.73,553100.0,112.8,3198988.0,414.4,1124300.0,4717.0,2209033.0,56.0,798664.0,321.58,41487000.0,228.33,1982900.0,97.55,4671800.0,715.47,335900.0,79.04,299648.0,247.0,439303.0,44.41,6605400.0,825.0,683331.0,1132.0,1805035.0,366.84,5281400.0,807.0,411818.0,547.0,71851.0,31.92,4050900.0,31.23,1336526.0,132.21,1908600.0,102.02,1020600.0,273.33,651200.0,29.45,2364205.0,77.72,162009143.0,420.0,135811.0,100.5,0.0,98.16,859858.0,313.1,508300.0,280.84,888100.0,447.18,1510500.0,157.03,3426500.0,371.0,158321.0,64.97,1937200.0,8.88,10948100.0,625.8,857669.0,44.22,12189900.0,204.75,1406900.0,362.1,694700.0,9.23,38319700.0,273.84,1354700.0,50.63,4930400.0,107.57,2013200.0,2402.0,441364.0,151.22,2681900.0,75.52,10655600.0,1641.0,434081.0,420.0,371309.0,233.89,1901900.0,58.77,4562100.0,97.8,15609600.0,409.6,552453.0,608.4,2399673.0,73.55,746900.0,172.52,2096400.0,215.43,445000.0,2900.0,780205.0,312.74,398900.0,289.0,735456.0,26.21,2871700.0,93.77,2068700.0,72.32,3538600.0,104.95,12429300.0,405.5,366872.0,127.01,1185500.0,149.03,2158700.0,30.62,1047842.0,95.35,2330700.0,296.97,370200.0,251.95,1985100.0,163.65,1780700.0
+2025-05-21,322.5,1061043.0,108.91,2859800.0,182.5,3223817.0,2100.1621,2810336.0,202.09,59211800.0,181.8,5140900.0,168.4,3903680.0,2141.0,1018541.0,60.74,1441129.0,127.52,6687400.0,133.05,7209100.0,47.62,1002168.0,17.6,4904483.0,92.85,1156500.0,317.72,2788000.0,37.81,1734364.0,414.03,2495800.0,222.22,5091100.0,48.3,2805000.0,3320.0,394757.0,322.63,1892300.0,220.3,301723.0,292.93,1831200.0,1623.0,36953.0,96.5,1928900.0,10.13,44831900.0,103.54,2380700.0,234.0,270970.0,4305.0,1734156.0,185.6,502636.0,82.63,2644100.0,162.1,723400.0,192.63,822100.0,472.2,366438.0,337.53,867100.0,76.42,1704100.0,56.44,2506000.0,241.0,163715.0,171.91,986900.0,205.31,1516000.0,141.96,1054600.0,351.5,724627.0,1204.0,520876.0,162.23,5658600.0,9.18,22292300.0,112.06,43594600.0,177.68,1270600.0,271.34,2559700.0,511.12,846600.0,213.73,2231500.0,201.12,42460900.0,92.43,8339500.0,1781.0,406456.0,105.6,218798.0,358.06,910000.0,67.12,1385600.0,16.71,6219500.0,269.67,605000.0,85.69,6507700.0,130.68,5103700.0,66.96,2153600.0,68.57,1871000.0,130.45,4810100.0,313.5,176010.0,148.2,588400.0,1490.0,66236.0,737.17,1058700.0,469.5,349911.0,156.96,1127400.0,399.0,1102736.0,891.4,2258364.0,608.2,8458596.0,201.74,626300.0,229.73,17642900.0,180.12,518400.0,143.48,1699300.0,735.38,570700.0,286.0,3447500.0,10492.0,3446520.0,3872.6001,114300.0,203.21,6616300.0,1819.0,4585863.0,890.0,1408848.0,43.25,55594100.0,701.0,180791.0,204.0,2311312.0,53.83,3962800.0,328.0,27263394.0,42.94,2431593.0,3313.0,9315270.0,30.43,2789700.0,23.715,3373518.0,120.6,1717128.0,144.2,3828988.0,13.695,7241038.0,70.15,3541100.0,502.0,1106475.0,365.0,557264.0,173.14,2633300.0,122.45,329132.0,21.61,3630100.0,919.0,1138194.0,34.71,2129300.0,78.2,2538000.0,6495.0,133797.0,755.0,162242.0,392.5,408793.0,126.82,1593900.0,88.9,6474700.0,4252.0,241714.0,5293.3101,130900.0,36.65,7133500.0,108.38,3103600.0,972.83,696000.0,411.6,3327572.0,337.9,3657903.0,79.02,817994.0,47.0,11963200.0,651.0,176639.0,75.68,1169635.0,116.2,1134506.0,77.94,2780363.0,60.58,314427.0,2442.0,1359043.0,302.0,267587.0,553.5,373040.0,362.25,39693317.0,279.0,408017.0,239.09,747600.0,1005.0,1393480.0,464.8,429904.0,588.0,145867.0,507.03,3815800.0,110.99,2345100.0,1288.0,147470.0,484.0,671288.0,93.2,501782.0,104.64,8076000.0,169.25,20514360.0,468.7,2654564.0,1392.0,44817.0,30.24,1063598.0,2712.0,291588.0,137.49,4588100.0,64.99,1257900.0,988.0,250644.0,502.5,670070.0,73.42,17143800.0,14.77,4156508.0,22.48,7625300.0,153.31,1811600.0,150.35,349279.0,72.09,5182000.0,342.51,2093400.0,290.42,1858800.0,357.2,770913.0,26.29,4139260.0,228.23,930500.0,120.87,2553000.0,2528.0,122467.0,6630.0,83749.0,3994.0,394801.0,101.52,3019100.0,1511.0,444473.0,157.0,437988.0,317.55,1869500.0,181.82,970900.0,89.35,3379800.0,39.64,3606200.0,4815.0,33352.0,95.83,2062800.0,440.0,473825.0,97.18,1202700.0,98.7,1548303.0,415.44,1355800.0,317.09,984400.0,146.52,455200.0,3425.0,29244.0,91.67,4569200.0,3.7,92950.0,131.87,1950000.0,35.1,17290900.0,267.0,273904.0,281.74,2221600.0,50.79,11217700.0,323.21,487200.0,70.76,1531600.0,158.8,21880682.0,60.74,3227600.0,37.22,3813700.0,76.7,5771929.0,186.93,5918900.0,77.56,360817.0,79.37,1546600.0,87.15,8639100.0,291.36,947200.0,328.0,378300.0,34.23,4226700.0,2687.0,1730293.0,61.09,5440200.0,115.53,522900.0,3108.0,408246.0,95.08,4773800.0,134.98,825800.0,282.28,5689800.0,185.6,491849.0,434.74,4321100.0,41.69,3742470.0,63.2,15595900.0,73.96,3073100.0,30.49,13768900.0,221.05,1298000.0,275.2,4233994.0,24.49,7166200.0,79.99,3562100.0,68.96,2415000.0,478.0,1100809.0,124.6,3968053.0,62.11,6199700.0,135.56,9073200.0,5490.0,58642.0,27.96,5613000.0,56.53,7410200.0,48.27,8021500.0,204.77,5674300.0,57.55,1482800.0,288.8,383206.0,25.5,6130407.0,4774.0,217843.0,28.4142,11192848.0,113.69,3702000.0,514.66,1060100.0,1031.0,73726.0,123.36,3665000.0,111.93,5859900.0,169.0,86254.0,100.78,2967100.0,129.35,807745.0,2133.0,3957544.0,170.48,2124600.0,119.58,3698600.0,39.06,1578064.0,186.81,5613100.0,110.46,10150600.0,1917.0,104313.0,167.29,1131100.0,88.92,3360100.0,1176.0,423602.0,16.83,9504700.0,56.25,454647.0,268.0,469909.0,178.92,1533100.0,28.75,8938600.0,4874.0,335350.0,480.49,471500.0,203.14,1696200.0,633.0,893144.0,603.0,81068.0,34.16,1202825.0,136.11,1459500.0,34.31,6793875.0,39.76,1305338.0,116.44,2769900.0,140.85,665200.0,31.5,8370400.0,84.89,2673200.0,150.5,2880400.0,71.58,3949900.0,260.95,1200000.0,105.22,2741200.0,27.35,619121.0,805.0,159645.0,2162.0,350209.0,258.52,2198200.0,340.53,484000.0,56.94,2807100.0,63.66,5315500.0,260.4,423282.0,129.2,702390.0,400.12,1540000.0,174.2,2588225.0,81.48,1255400.0,116.15,2243600.0,39.43,891541.0,8.081,19779565.0,18.82,4238753.0,13.02,9314814.0,872.5,436031.0,750.0,1655734.0,15.49,5380252.0,111.38,3198500.0,909.0,15182.0,183.6,941200.0,859.14,793700.0,68.93,1515000.0,55.71,5669300.0,56.56,260257.0,353.99,152000.0,63.96,2674600.0,196.8,131975.0,93.9,1748357.0,277.83,693400.0,322.33,1725500.0,82.57,2415400.0,66.31,1752600.0,76.1,4413000.0,165.6,320181.0,44.19,6893500.0,113.47,1389000.0,159.34,1973700.0,3881.0,1238339.0,145.41,849100.0,564.6,4119586.0,10.48,89090500.0,622.0,287931.0,40.73,4405800.0,1094.0,250479.0,254.5,514080.0,38.01,11012400.0,464.31,352400.0,216.81,1684400.0,42.27,2873800.0,736.0,124364.0,413.0,568657.0,286.26,443400.0,74.5,668528.0,187.1,556979.0,932.0,253251.0,162.22,6022793.0,1707.9399,941700.0,79.17,2827500.0,37.59,3976900.0,29.8,648000.0,3565.0,355397.0,55.14,3535000.0,710.0,101581.0,43.52,782161.0,1085.0,784548.0,93.86,723600.0,76.9,1149814.0,388.0,160270.0,163.37,4896000.0,353.5,662397.0,102.84,4423700.0,52.8259,4222647.0,652.5,375474.0,63.4,2103778.0,16080.0,36829.0,69.5,2097601.0,277.7,997100.0,183.49,1539700.0,6880.0,1774.0,233.54,4631000.0,69.58,3225900.0,392.5,1342360.0,453.03,3932400.0,37.75,1592600.0,1013.6,474080.0,107.72,7968900.0,53.36,5567400.0,120.2,890300.0,49.38,2347643.0,267.15,26296063.0,48.18,9062900.0,49.37,7515600.0,212.0,1412791.0,2075.0,58854.0,170.06,45567600.0,168.56,73416000.0,125.09,1295000.0,330.5,997521.0,75.72,4451900.0,2164.0,442129.0,223.5,998025.0,200.74,720600.0,305.0,431440.0,593.46,2635900.0,158.2,397633.0,1430.0,6028115.0,1081.38,150000.0,19.9,14240900.0,66.28,1626800.0,71.7,2445784.0,15.32,24551600.0,173.1,1697868.0,381.81,1118200.0,370.84,3966000.0,182.35,547198.0,71.16,590619.0,900.0,142230.0,512.0,426409.0,113.4,5275913.0,129.62,1681100.0,223.38,453200.0,2078.0,574972.0,1920.0,111000.0,2974.0,1022009.0,413.7,16969171.0,246.76,2065000.0,270.8,1209434.0,280.4,80448.0,255.3,192089.0,273.2,1423070.0,54.82,2714800.0,209.114,3831695.0,17.54,19962700.0,28.61,7584800.0,2180.0,39940.0,29.42,3265500.0,884.6,19722067.0,72.08,2097800.0,840.0,103637.0,14.76,7872300.0,1194.0,662040.0,151.29,1814200.0,264.5,171100.0,114.8,7962778.0,381.91,831891.0,245.77,1554600.0,2470.0,64971.0,847.5,1706941.0,176.0,154346.0,162.76,1858600.0,339.0,230205.0,332.8,25973536.0,16.155,5124186.0,260.87,3753900.0,194.4,1286687.0,174.72,4479600.0,2068.0,1336600.0,1264.0,18040.0,500.87,664500.0,374.0,698209.0,181.16,986300.0,77.07,1985100.0,34.655,4824906.0,1128.0,815073.0,8736.0,572410.0,320.0,1354970.0,4054.0,1195735.0,2811.0,1458927.0,1961.0,311521.0,692.5,1063381.0,64.78,1965600.0,809.8,1760675.0,19.084,6883379.0,112.8,2627427.0,20.69,62904700.0,659.98,1478800.0,33.58,2504900.0,491.6,908235.0,48.66,4803200.0,43.65,1774479.0,137.29,2870700.0,81.19,3765800.0,96.12,1627700.0,4.951,54401137.0,547.07,1507800.0,442.91,495000.0,128.6,2134228.0,4920.0,444241.0,78.85,7115120.0,244.65,772900.0,48.57,1281988.0,14.64,4110600.0,184.6,1504966.0,126.31,613000.0,997.0,114509.0,139.37,1519900.0,165.2,764600.0,97.21,5303900.0,83.12,49477044.0,724.5,121953.0,549.0,67962.0,120.5,1009295.0,601.0,193074.0,553.0,944673.0,182.98,662300.0,1389.0,519531.0,109.8,1773041.0,153.18,7032200.0,261.04,7464000.0,870.0,189093.0,79.2,783745.0,147.2,1158848.0,33.59,8959900.0,177.96,402769.0,15.61,9809300.0,162.47,2412400.0,309.9,6130109.0,26.63,21072900.0,164.2,1132856.0,20.61,3382000.0,117.76,4098000.0,778.94,1236700.0,1588.0,515152.0,141.07,2475800.0,27.47,11807700.0,63.34,3209700.0,742.5,427097.0,71.85,12094400.0,68.9,4634800.0,24.0,15095600.0,87.73,711500.0,615.5,3009234.0,158.94,1282500.0,105.63,3139200.0,241.8,21185867.0,241.34,916600.0,232.59,2701800.0,569.95,600100.0,40.38,2152100.0,77.98,181142677.0,724.95,4060000.0,196.5,11179959.0,470.28,1435100.0,61.86,2332300.0,227.37,4541600.0,108.65,377942.0,82.79,8082700.0,595.0,169619.0,11485.0,985259.0,317.56,1323300.0,31.76,9982100.0,40.31,6230200.0,51.41,1448800.0,948.0,189575.0,56.55,3405000.0,144.17,2911200.0,569.54,2505300.0,156.04,538500.0,276.0,169763.0,260.69,1271800.0,63.01,2382000.0,53.23,1568501.0,493.65,582521.0,316.44,2386700.0,27.9,3217310.0,59.25,7243900.0,718.73,812300.0,472.78,624100.0,185.01,2005900.0,65.26,6250400.0,84.41,12936800.0,210.5,228080.0,2601.97,344400.0,77.9,2987800.0,211.0,1457741.0,31.37,6218900.0,3785.0,105388.0,102.48,386400.0,72.54,2147800.0,374.7,20507840.0,219.64,445700.0,33.57,1849150.0,560.04,622600.0,229.01,1653400.0,149.4,2661800.0,1222.5,1010258.0,220.5,5012542.0,1248.0,372267.0,63.1,6278300.0,59.45,7614300.0,319.62,383800.0,215.2,626742.0,252.0,563843.0,35.54,4224900.0,156.7,2832200.0,678.62,487500.0,252.5,1114200.0,572.0,208884.0,76.98,11879500.0,25.8,17822600.0,459.8,1971781.0,60.11,14022800.0,125.3,6371600.0,560.1,509400.0,452.57,19216900.0,426.44,1116400.0,284.0,849717.0,402.69,18698500.0,30.84,2307300.0,179.95,1280000.0,29.34,5097600.0,1133.26,405700.0,154.6,3492100.0,865.0,66601.0,583.8,252266.0,276.0,1507375.0,157.7,592323.0,381.0,95280.0,1444.0,17425.0,157.2,697892.0,17.22,15027700.0,12.885,5395417.0,80.64,3337000.0,196.47,262000.0,71.54,16133100.0,52.64,12584200.0,68.2,2960566.0,119.463,29766000.0,1094.5,11910306.0,38.85,3924600.0,59.98,17354700.0,473.9,902900.0,4.723,9270963.0,1014.76,1259600.0,155.47,3066200.0,239.42,1398500.0,99.57,1777200.0,105.34,1295800.0,111.72,1959300.0,131.8,270608700.0,7078.0898,20300.0,519.4,57620044.0,32.35,424900.0,27.94,2658400.0,205.35,3017900.0,12795.0,287968.0,55.25,4534000.0,277.1,1623243.0,164.19,2048800.0,81.83,2725300.0,73.53,2352200.0,43.66,8595800.0,124.5,934813.0,385.45,321238.0,13.335,6607142.0,157.18,6011000.0,91.366,3600000.0,478.8,415995.0,97.63,2165200.0,1852.0,92285.0,41.13,11243000.0,45.98,944309.0,885.5,280150.0,274.8,465492.0,37.73,464474.0,181.26,19049700.0,740.9999,1056157.0,257.25,358800.0,156.22,1217500.0,94.33,1947200.0,207.5,375551.0,17.4,11431600.0,327.5,3875561.0,116.2,4794700.0,77.89,3480200.0,130.15,9243700.0,259.4,602115.0,214.5,1059387.0,23.04,42984700.0,77.36,1040300.0,165.43,6424200.0,281.0,3127500.0,661.78,627500.0,599.0,47272.0,99.1,2730400.0,638.5,4520524.0,100.4,4562457.0,304.0,3706048.0,190.79,559900.0,104.67,2861600.0,3388.0,162486.0,174.64,6245300.0,172.27,1759400.0,517.0,305114.0,515.0,868172.0,97.33,1291300.0,91.1,930800.0,324.5,653400.0,302.76,678800.0,574.0,27244.0,111.24,1245700.0,1404.0,6059.0,34.62,4491700.0,114.8,360780.0,854.8,4789933.0,46.285,2227271.0,295.86,615400.0,3726.0,124796.0,1366.0,948500.0,1217.0,860641.0,111.78,7211900.0,169.13,709900.0,342.5,1168287.0,96.56,565628.0,341.23,1005000.0,71.65,8094300.0,151.31,9684500.0,42.32,1718500.0,150.3,997083.0,439.8,1878363.0,1630.0,97385.0,237.75,2012900.0,1900.0,143848.0,71.34,822200.0,604.62,1089300.0,4129.0,4655086.0,21.32,6422000.0,2965.0,19074.0,95.22,303460.0,280.0,731395.0,4651.5,2767389.0,148.46,870500.0,4898.0,1770778.0,273.88,1245800.0,245.78,847100.0,2496.0,68812.0,760.6,1038318.0,49.54,754724.0,301.77,713100.0,57.0,1374400.0,572.81,432200.0,310.6,942188.0,152.68,2878400.0,824.4,44005194.0,570.0,804391.0,252.19,1134000.0,2620.0,28767.0,352.0,5599264.0,134.95,5514900.0,89.83,1300400.0,33.25,2773088.0,259.6,521648.0,634.0,425239.0,514.0,126456.0,7.036,26381193.0,93.75,1612621.0,265.8,1446191.0,231.9,594100.0,288.0,6742952.0,82.98,10875400.0,87.58,8581400.0,1774.0,228617.0,538.0,207049.0,346.4,1166001.0,45.0,3383205.0,77.1,954605.0,1238.5,1171387.0,100.2,1027368.0,668.4,2129504.0,143.8,2586589.0,2477.5,12448997.0,48.8,628848.0,353.94,1449800.0,221.0,971849.0,112.53,896400.0,33.87,12564500.0,2160.0,871273.0,994.0,1566328.0,1052.0,280587.0,1080.0,1373973.0,322.12,370200.0,501.46,866100.0,164.0,339059.0,89.66,9104500.0,276.5,246118.0,72.76,2551100.0,158.12,2158200.0,510.27,1501400.0,197.2,498314.0,5860.0,219006.0,76.83,3521500.0,93.1,1441890.0,186.8,3136485.0,184.0,3626.0,1756.0,6335187.0,1490.0,279899.0,173.1,2100233.0,1162.5,4307220.0,246.33,533400.0,1091.0,594914.0,10.57,10676500.0,9.536,1937811.0,132.21,1536100.0,22.94,1786035.0,95.53,1114400.0,185.7,1263300.0,219.65,816902.0,79.8,4016644.0,970.0,164646.0,2775.0,1004571.0,44.49,2433600.0,66.48,2439800.0,71.35,3478700.0,104.05,321487.0,57.24,3739400.0,379.75,1459700.0,85.8,397809.0,72.23,2543500.0,27.47,29684200.0,55.64,3272100.0,603.0,772708.0,4505.0,77888.0,271.0,1369202.0,1407.98,170600.0,489.23,366200.0,209.17,1718600.0,46.66,2342000.0,159.51,1939400.0,174.6,923759.0,2030.0,66852.0,94.32,188610.0,78.98,2329100.0,39.12,8347600.0,109.2,1253666.0,93.01,27058500.0,25.5,2077988.0,577.0,203152.0,97.3,736572.0,131.03,12025600.0,159.84,653100.0,398.28,2965800.0,312.0,440728.0,240.76,4110000.0,623.0,855510.0,1355.66,105900.0,79.72,3794600.0,160.37,2399800.0,78.8,4412791.0,70.76,868400.0,277.6,764843.0,95.09,1793000.0,244.0,4165282.0,271.15,797300.0,324.5,553747.0,380.6,17127633.0,334.62,102354800.0,56.31,3120200.0,424.86,1302800.0,74.47,6323000.0,52.32,3883869.0,226.76,6081100.0,120.25,33423982.0,185.42,8977400.0,73.38,1436400.0,566.82,241300.0,73.33,8254100.0,88.67,25035100.0,57.85,4588572.0,40.65,1680300.0,190.15,495600.0,113.5,3155136.0,404.75,751100.0,4736.0,2703255.0,56.14,710534.0,302.98,45506900.0,223.62,2183600.0,95.85,5298600.0,695.8,488000.0,78.88,236998.0,246.0,495731.0,42.89,6298600.0,826.0,722237.0,1145.5,1826169.0,358.3,6125500.0,784.0,333223.0,546.0,145847.0,31.36,7719000.0,31.34,1681940.0,127.8,4223600.0,100.49,1063400.0,270.54,695600.0,28.95,2167356.0,78.3,111441020.0,420.5,126646.0,99.9,85339.0,97.68,812651.0,312.33,566200.0,281.08,786700.0,435.32,1427300.0,152.07,4067400.0,364.8,290937.0,63.62,2787100.0,8.48,12458200.0,602.0,1110530.0,43.75,16038600.0,200.81,1009100.0,347.36,766300.0,8.95,46832000.0,268.54,1590200.0,49.49,7278800.0,106.54,2919700.0,2402.0,346021.0,148.3,2154100.0,73.19,17711300.0,1628.0,518448.0,409.5,650707.0,234.11,1864400.0,57.93,6108600.0,96.43,15742300.0,406.0,399761.0,598.6,2356466.0,73.2,1258000.0,167.92,2063100.0,208.95,408600.0,2869.0,540104.0,310.83,548400.0,287.0,1009544.0,25.18,4250000.0,91.5,2157400.0,69.92,4134600.0,103.66,16716100.0,405.0,414952.0,125.66,1226700.0,146.43,1842000.0,30.29,1153224.0,92.74,4030600.0,287.92,574200.0,248.72,2566700.0,161.44,2916800.0
+2025-05-22,322.5,1072625.0,109.68,2379800.0,181.1,1809729.0,2079.5625,2072254.0,201.36,46742400.0,182.54,4689200.0,168.4,2270613.0,2100.0,1038142.0,60.8,1383590.0,127.65,6451800.0,131.5,6277100.0,46.9,718351.0,17.575,5307253.0,91.97,1111500.0,316.45,2996600.0,37.92,2049121.0,414.33,1889500.0,211.93,8968300.0,47.96,2573600.0,3342.0,680081.0,321.65,1273700.0,218.3,296106.0,295.0,2366800.0,1608.4,48679.0,95.4,1861300.0,9.63,40712700.0,102.45,1700400.0,233.0,1086211.0,4263.0,628490.0,185.32,543319.0,82.02,3172800.0,161.26,613492.0,193.02,465200.0,457.2,558415.0,335.48,771700.0,77.08,3165700.0,57.94,2905700.0,240.5,97433.0,172.61,614100.0,202.52,1180000.0,141.63,861500.0,350.9,678321.0,1190.0,259587.0,160.52,6355700.0,9.03,30036500.0,110.71,29252000.0,178.54,788900.0,271.9,1919800.0,508.21,487000.0,210.27,1969800.0,203.1,38938900.0,92.56,5523400.0,1752.5,611309.0,104.4,473260.0,355.33,811600.0,67.37,1383900.0,16.74,5043500.0,269.24,1016700.0,85.26,5266000.0,130.81,2976600.0,66.97,1762900.0,68.61,1624100.0,129.28,2366200.0,315.5,146308.0,147.2,438716.0,1474.0,98766.0,740.7,863500.0,467.0,295406.0,155.29,1135000.0,392.0,610545.0,897.6,1328487.0,610.4,7961391.0,199.86,902800.0,230.53,14340200.0,180.3,371200.0,141.85,1163400.0,723.75,510400.0,287.18,2051800.0,10374.0,1081442.0,3859.25,105500.0,203.41,3634500.0,1842.0,5598028.0,895.0,1330060.0,43.31,29026200.0,697.0,68712.0,207.5,4731930.0,53.32,4706100.0,326.65,31204174.0,42.42,2248214.0,3294.0,4342497.0,30.27,2894900.0,24.36,4089035.0,118.8,2216880.0,139.4,5334570.0,13.68,6376905.0,70.76,3125000.0,502.5,648262.0,358.0,823576.0,172.31,2097900.0,120.95,237755.0,21.61,5210200.0,949.5,2100155.0,34.23,1740700.0,77.8,2130700.0,6630.0,69217.0,754.0,166713.0,392.5,519830.0,126.3,937000.0,89.18,3695900.0,4156.0,271647.0,5341.9102,136000.0,36.59,9174800.0,109.84,2798800.0,969.9,364100.0,389.2,5609797.0,337.7,3773101.0,78.16,633112.0,47.03,11036200.0,524.0,2384071.0,75.84,1303622.0,115.2,1229423.0,77.5,3162888.0,59.26,228093.0,2418.0,4620669.0,300.5,506314.0,536.0,191647.0,356.8,33567788.0,274.0,432116.0,238.04,394700.0,976.8,1370158.0,457.4,413948.0,578.0,321385.0,503.57,3244800.0,110.43,1288900.0,1278.0,220097.0,488.0,419986.0,91.5,628010.0,104.5,7715900.0,175.35,34228341.0,456.4,2882443.0,1368.0,47639.0,29.98,979935.0,2632.0,223993.0,136.93,3856800.0,64.63,999800.0,973.0,170032.0,501.5,557635.0,73.42,12067800.0,14.815,3143981.0,22.31,9762300.0,152.49,1129300.0,147.9,444067.0,71.77,4882900.0,345.19,2174100.0,287.09,1146300.0,341.6,762366.0,26.63,3408013.0,228.42,701100.0,120.43,2768600.0,2548.0,156434.0,6590.0,121267.0,4010.0,324150.0,99.92,2992700.0,1492.0,391560.0,156.8,339086.0,316.63,1480800.0,183.38,1162900.0,88.91,2030900.0,39.77,3433200.0,4810.0,41983.0,95.21,2431000.0,440.5,572757.0,96.52,1194900.0,98.6,2054821.0,409.93,1425200.0,312.68,1699800.0,145.3,531700.0,3325.0,71209.0,90.9,5098600.0,3.66,213910.0,130.9,1709800.0,34.59,14428300.0,269.0,210833.0,282.0,1783300.0,50.78,9735900.0,321.79,714700.0,69.36,2191000.0,159.0,17433925.0,58.07,4311500.0,37.14,4244200.0,75.9,3519380.0,188.56,4771200.0,76.86,288390.0,79.3,2037400.0,86.13,6587200.0,290.11,1057900.0,326.13,471000.0,34.11,3253700.0,2690.0,1698835.0,60.66,6517100.0,114.4,1234400.0,3092.0,378810.0,95.16,3116800.0,135.6,1306500.0,283.42,6642700.0,179.6,420801.0,444.07,2590900.0,41.57,3117720.0,63.36,15641100.0,74.14,2980800.0,30.64,18430500.0,221.66,1210200.0,279.6,6135696.0,24.41,4895200.0,79.9,2917500.0,68.59,2085000.0,473.5,1186057.0,127.4,3969211.0,60.22,10044300.0,135.29,8877600.0,5390.0,67434.0,27.87,4640600.0,55.66,5419300.0,48.5,9957800.0,200.87,3169700.0,58.35,1257200.0,287.5,297945.0,25.13,6265428.0,4540.0,323087.0,28.4561,3993212.0,115.67,3671500.0,515.65,949200.0,1027.0,95204.0,126.09,7449100.0,111.95,4013700.0,166.5,56421.0,100.64,2963200.0,129.4,852650.0,2061.0,3233880.0,169.62,1036300.0,118.9,3228700.0,38.68,1458614.0,187.48,3104400.0,111.13,7903700.0,1902.0,153773.0,167.95,1172900.0,89.97,2813400.0,1177.0,208468.0,16.82,5683000.0,55.5,831533.0,264.6,568889.0,179.85,870400.0,28.67,6885100.0,4764.0,469924.0,482.26,416500.0,203.88,2844400.0,633.0,933663.0,603.0,105991.0,34.0,1138107.0,134.62,2046300.0,34.29,5133370.0,39.21,762337.0,115.57,4702600.0,138.52,627400.0,31.14,6814200.0,84.83,1693900.0,146.63,4574500.0,72.15,4064700.0,259.66,873600.0,103.42,2266100.0,27.11,486090.0,800.0,194658.0,2188.0,388620.0,263.41,1228500.0,336.3,386800.0,56.22,2227800.0,64.42,2927500.0,262.6,459680.0,129.0,572885.0,384.51,1965000.0,173.4,4412918.0,81.36,1200900.0,117.35,3058500.0,39.61,605127.0,8.124,26424450.0,18.94,5482805.0,12.82,14644797.0,855.0,294677.0,741.8,1428794.0,15.52,5349207.0,110.79,3050900.0,892.0,78906.0,180.63,809800.0,866.5,413400.0,68.3,1646300.0,55.69,7733200.0,56.5,285297.0,348.76,119500.0,63.06,1949100.0,196.6,1260789.0,92.3,1106250.0,273.76,243000.0,321.07,1677800.0,81.28,1905200.0,65.92,1765100.0,74.79,4287200.0,163.0,328196.0,43.42,6790500.0,113.69,1396700.0,160.72,2635300.0,3809.0,1731798.0,144.78,1425900.0,549.8,9074016.0,10.44,94081100.0,620.0,218516.0,40.72,4420400.0,1081.0,244689.0,251.5,408475.0,37.7,9415400.0,463.99,267000.0,218.81,1512700.0,41.99,3692900.0,728.0,41305.0,408.0,534875.0,284.48,323000.0,74.0,598038.0,187.5,547161.0,918.0,157810.0,161.34,5427826.0,1700.3199,609300.0,78.34,2642900.0,37.51,4229800.0,29.32,569700.0,3490.0,255480.0,54.98,3556400.0,705.0,126160.0,43.37,688143.0,1106.0,1265018.0,93.66,710800.0,76.6,443158.0,381.5,437590.0,156.35,7911900.0,350.0,477345.0,103.62,3655100.0,52.8636,3277425.0,661.5,663215.0,61.0,1887009.0,15870.0,41864.0,69.4,1375436.0,277.03,1034800.0,183.97,1321500.0,6780.0,1435.0,230.27,6909400.0,69.44,2835100.0,390.0,437156.0,458.82,2713800.0,37.48,1221300.0,1002.0,379537.0,106.74,7069400.0,53.34,5069200.0,119.56,523300.0,49.28,2442768.0,266.9,27044375.0,48.55,7648600.0,49.28,6378200.0,217.5,2699760.0,1998.0,63574.0,171.98,45024100.0,170.87,74864400.0,126.89,924400.0,329.5,339978.0,75.72,2272200.0,2096.0,715025.0,215.5,1033930.0,201.58,730400.0,301.0,327392.0,598.23,1939600.0,156.6,558206.0,1428.5,7562460.0,1078.14,157800.0,19.96,10709000.0,66.4,1128900.0,70.25,1942581.0,15.43,28810700.0,169.5,1344433.0,376.64,1250400.0,366.13,2957300.0,177.95,496371.0,70.06,475572.0,891.0,204779.0,501.0,732434.0,112.0,5115180.0,129.05,1289500.0,224.49,551600.0,2078.0,432182.0,1828.0,221100.0,2906.0,533510.0,411.5,13998617.0,246.64,1463600.0,269.4,625531.0,281.0,70355.0,259.5,217426.0,271.4,1293806.0,54.48,1793900.0,210.7729,3093346.0,17.55,14241400.0,28.5,5729400.0,2145.0,73092.0,29.45,3260800.0,880.6,25527321.0,71.33,1471300.0,833.0,152111.0,14.83,9327600.0,1284.0,1929736.0,153.86,2865700.0,256.0,274207.0,116.0,1083478.0,389.39,868848.0,227.14,3009100.0,2430.0,53815.0,843.0,1338222.0,175.0,85538.0,163.01,2073200.0,336.0,890905.0,326.4,36476519.0,16.17,6060761.0,258.37,3091300.0,191.8,1205203.0,174.0,2896200.0,1982.0,1234128.0,1250.0,52946.0,504.83,555000.0,367.0,776369.0,181.13,468900.0,75.72,2021400.0,34.705,5175990.0,1118.0,743103.0,8664.0,276857.0,320.0,334976.0,4067.0,1285212.0,2765.0,3329866.0,1935.0,476340.0,687.5,859614.0,64.51,1557200.0,801.0,2282652.0,19.006,6552380.0,112.4,7116146.0,20.55,56077500.0,666.07,2301200.0,33.1,3404800.0,511.0,709155.0,48.63,2708100.0,43.15,3753783.0,138.04,3036000.0,81.2,3892500.0,95.8,1105900.0,4.924,45729600.0,542.67,1129100.0,443.66,462000.0,128.6,1102872.0,4758.0,709484.0,78.5,12105042.0,244.71,831400.0,48.23,1381352.0,14.58,5970600.0,182.8,1045306.0,126.81,639100.0,980.0,139354.0,139.03,1727400.0,165.1,801400.0,97.93,5306900.0,85.16,22703357.0,726.0,174612.0,543.0,38479.0,119.5,1384930.0,599.0,206429.0,537.0,865575.0,181.84,534200.0,1815.0,3427321.0,109.8,1516815.0,152.61,7535300.0,260.67,6514100.0,851.0,130205.0,83.4,2500813.0,146.6,1929288.0,33.01,8868700.0,175.52,286854.0,15.69,11195000.0,161.74,1158100.0,300.0,15213982.0,26.5,16284400.0,164.8,847259.0,20.61,3301700.0,118.2,3564300.0,767.51,682500.0,1574.0,306575.0,139.75,2743800.0,27.34,10493200.0,63.22,2914800.0,739.0,637662.0,71.14,11101800.0,67.95,4923500.0,23.5,13277400.0,87.59,606500.0,602.5,3165008.0,158.3,1077600.0,105.29,2061500.0,240.6,21220190.0,241.89,596500.0,239.19,3696600.0,574.6,437900.0,40.51,2012000.0,78.48,173830624.0,715.2,4249900.0,196.1,11404205.0,470.45,885000.0,61.21,2477600.0,223.75,3116700.0,108.05,413204.0,82.56,6241600.0,608.0,324576.0,11475.0,755502.0,320.46,1344600.0,31.21,17704200.0,40.09,6600900.0,51.02,1628000.0,943.0,270394.0,56.33,2617400.0,144.43,1846400.0,570.14,1869900.0,154.41,668500.0,281.5,440335.0,260.69,1082900.0,62.68,2185100.0,52.64,1532043.0,485.1,762477.0,314.31,2642000.0,27.74,6594867.0,58.05,11530600.0,710.64,599400.0,471.76,495200.0,188.58,2199300.0,65.49,6956600.0,80.91,14683400.0,213.0,211958.0,2606.01,282400.0,77.66,2410200.0,212.5,989723.0,31.35,5057100.0,3810.0,97150.0,102.32,513400.0,71.31,4498900.0,384.0,12664541.0,216.41,446800.0,33.47,1016690.0,564.69,463900.0,228.47,1664400.0,149.78,2862800.0,1213.5,778265.0,219.8,3873458.0,1232.0,548947.0,62.87,3812500.0,59.3,5789200.0,309.77,906100.0,214.2,1143325.0,250.5,839461.0,35.01,3168400.0,158.89,2365400.0,672.2,461300.0,250.0,807936.0,564.0,266518.0,77.84,11800000.0,26.72,11296900.0,453.0,2351411.0,61.85,16653100.0,126.26,5689200.0,563.88,435600.0,454.86,18025600.0,421.72,623800.0,280.5,341595.0,399.46,16511400.0,29.96,3663500.0,180.61,976900.0,29.45,3899400.0,1136.0,177700.0,155.0,1741983.0,854.0,77877.0,582.2,221318.0,274.5,1617993.0,155.6,842032.0,380.0,114140.0,1442.0,15804.0,156.6,503225.0,17.44,11880200.0,12.79,4217567.0,81.21,2655600.0,195.84,299700.0,66.94,40207600.0,52.65,8420900.0,66.3,2063366.0,118.797,18616000.0,1088.5,12107303.0,38.5,4136200.0,61.32,16764500.0,472.88,922300.0,4.754,8182870.0,1015.77,856400.0,155.29,2461300.0,239.64,957200.0,99.78,1520200.0,106.4,1997400.0,110.69,1526900.0,132.83,187344000.0,7071.2002,14100.0,524.0,27260166.0,31.98,508600.0,27.65,2432900.0,196.51,5012600.0,12895.0,155660.0,55.18,4038600.0,268.4,1644878.0,163.6,1264400.0,81.37,2558000.0,73.13,2553300.0,42.29,12463200.0,125.1,1174331.0,379.75,313089.0,13.43,6225954.0,157.31,7603300.0,90.986,4582500.0,481.4,763099.0,97.18,2368400.0,1848.0,79054.0,41.08,8588500.0,44.0,1158639.0,889.0,148376.0,270.0,410934.0,37.35,485057.0,186.14,7613400.0,732.3333,94816.0,261.5,529900.0,156.18,1034400.0,94.33,1972800.0,205.0,306321.0,17.02,16313200.0,325.0,3195473.0,119.8,6344400.0,77.37,3150500.0,130.12,7140200.0,259.0,386002.0,212.0,1409942.0,23.04,38602800.0,77.35,826000.0,165.03,6245600.0,277.12,2505700.0,657.35,662200.0,593.0,47736.0,98.58,2317700.0,627.5,3584205.0,98.65,4697532.0,301.0,1253727.0,192.53,783600.0,105.09,3492800.0,3394.0,104318.0,175.23,4768900.0,172.99,1837100.0,516.0,295191.0,512.0,1057062.0,97.65,1106100.0,89.89,976600.0,321.0,991400.0,303.47,375600.0,566.0,23269.0,111.21,2283400.0,1424.0,27443.0,34.38,7285100.0,114.6,697515.0,850.8,7103999.0,46.03,1471852.0,295.78,592500.0,3856.0,209179.0,1323.0,918502.0,1218.5,1360831.0,112.98,3588100.0,170.37,808400.0,332.0,1076106.0,96.66,596583.0,330.83,1877300.0,71.45,6451000.0,147.37,9539100.0,42.32,1284600.0,146.9,1470343.0,469.6,3177762.0,1636.0,47434.0,238.4,1141400.0,1868.0,306018.0,71.08,930800.0,596.85,867200.0,4097.0,2028172.0,21.37,7083000.0,2870.0,12401.0,94.08,531401.0,280.0,725522.0,4587.0,2718783.0,146.47,1170000.0,4910.0,766336.0,277.42,1557100.0,245.49,644400.0,2437.0,76789.0,760.0,900183.0,48.15,856075.0,306.3,1198000.0,56.75,1322200.0,569.07,346400.0,308.8,998345.0,152.25,3996000.0,839.0,20613618.0,568.0,801930.0,251.0,2147100.0,2600.0,52441.0,346.8,5129295.0,134.07,3790900.0,90.48,1180200.0,32.6,2708732.0,260.6,454187.0,624.0,305986.0,504.0,128616.0,7.074,25087439.0,93.41,1814309.0,265.5,1088521.0,228.27,705300.0,286.8,6617398.0,83.97,8440400.0,87.31,6596300.0,1764.0,176426.0,533.0,127225.0,344.0,2401645.0,44.35,3468284.0,77.0,1713171.0,1247.0,1440681.0,98.62,1288510.0,656.0,1554311.0,143.7,1833017.0,2440.0,8625795.0,48.21,698461.0,352.94,1349600.0,217.1,1012695.0,111.99,1115600.0,33.75,11507700.0,2140.0,908604.0,988.2,1498009.0,1028.0,258145.0,1061.0,1689127.0,321.14,231000.0,503.48,774900.0,162.8,344825.0,88.84,5055500.0,275.5,1163095.0,72.66,1095900.0,157.95,1903800.0,511.32,899800.0,193.4,794097.0,5785.0,217970.0,76.75,3269700.0,91.15,1953061.0,186.7,4187642.0,180.0,3295.0,1743.0,9986655.0,1464.0,338535.0,174.5,1400920.0,1166.0,3938019.0,243.8,540900.0,1104.0,1109516.0,10.35,10328900.0,9.17,2994587.0,129.89,1424500.0,22.47,2941540.0,96.36,1805300.0,184.76,1507400.0,221.1,943748.0,79.4,2169451.0,942.0,403917.0,2742.0,611982.0,44.48,2723300.0,66.34,2442700.0,70.36,2963600.0,103.8,219301.0,57.46,3137200.0,378.28,1049000.0,85.1,409907.0,71.98,2772200.0,27.23,25901600.0,54.31,3318800.0,572.5,1100004.0,4570.0,38779.0,260.5,1414770.0,1405.15,230000.0,488.04,179600.0,208.37,2389900.0,47.32,2050500.0,158.91,1244100.0,172.2,1042368.0,2035.0,59920.0,93.3,157277.0,78.49,1987700.0,39.49,10461100.0,109.4,2154170.0,95.06,11428000.0,24.54,5227283.0,570.0,293148.0,97.0,1395456.0,129.58,5341800.0,156.23,1460900.0,400.48,2891400.0,313.0,525729.0,240.82,3200600.0,620.0,576272.0,1278.9,154300.0,78.99,2820200.0,159.09,1340800.0,77.4,7448819.0,70.79,864700.0,274.4,1897820.0,94.46,1541000.0,236.6,901836.0,271.08,886600.0,322.0,1147602.0,381.5,23353155.0,341.04,97113400.0,55.48,2369600.0,424.26,954900.0,74.33,4805700.0,51.5,4031046.0,226.01,4750900.0,117.6,29491324.0,180.21,7500800.0,73.48,834100.0,567.42,164600.0,76.0,8293600.0,88.0,16496000.0,57.27,5272496.0,40.1,1715600.0,186.65,462400.0,111.7,3152031.0,410.39,545400.0,4712.0,2366394.0,56.04,720006.0,296.67,27159600.0,222.87,2848900.0,96.97,5179900.0,703.66,424100.0,79.36,411972.0,243.0,443173.0,43.12,6608900.0,809.0,818389.0,1144.5,1176396.0,357.97,4936600.0,800.0,538425.0,550.0,183125.0,31.2,5617800.0,30.89,1779829.0,128.72,3097200.0,100.98,1096000.0,271.68,934800.0,28.69,2184737.0,78.92,70549976.0,418.0,116357.0,98.2,71762.0,96.4,660829.0,314.34,699700.0,281.86,907900.0,434.03,1618200.0,154.72,4624100.0,359.0,191183.0,63.65,2578900.0,8.5,17124700.0,583.8,1531209.0,43.13,14947700.0,200.19,636200.0,348.46,435600.0,9.02,28787800.0,272.07,4188300.0,49.84,5802900.0,105.49,2521200.0,2368.0,525909.0,146.9,1987900.0,73.39,9717000.0,1581.0,380063.0,414.5,540166.0,233.32,1755200.0,57.75,6186700.0,95.93,13712200.0,408.4,615521.0,592.6,2683967.0,72.19,1248500.0,160.39,6667400.0,208.49,447800.0,2790.0,533038.0,308.07,514200.0,282.5,3945489.0,25.25,3961700.0,90.91,1987700.0,69.21,4059000.0,102.97,13417400.0,402.0,205076.0,125.27,1383600.0,145.5,1926700.0,30.58,1073340.0,91.67,2077500.0,288.36,353100.0,252.82,2173300.0,161.97,2913700.0
+2025-05-23,323.0,450340.0,108.53,1691000.0,179.6,1667264.0,2149.6987,13656461.0,195.27,78432900.0,183.26,4027000.0,168.3,3827702.0,2084.0,800259.0,60.7,2127452.0,126.72,4371500.0,131.3,6145000.0,46.0,671218.0,17.23,7505913.0,92.07,977000.0,309.58,2947200.0,37.64,2767399.0,407.69,2087700.0,210.47,4848100.0,47.94,1674700.0,3340.0,984386.0,321.09,962400.0,214.0,552899.0,295.35,3197300.0,1586.2,61595.0,96.3,1451900.0,9.99,22740500.0,102.53,1641500.0,230.0,1208592.0,4217.0,590069.0,183.92,836975.0,81.62,3313900.0,157.3,1355434.0,196.52,625300.0,495.6,2284822.0,338.04,859400.0,75.84,1946700.0,57.61,2710500.0,238.0,285411.0,170.8,493800.0,203.24,821300.0,141.31,617200.0,347.0,1188529.0,1180.0,484570.0,157.51,5733400.0,8.96,24950900.0,110.31,30867300.0,177.64,1108500.0,271.66,2532000.0,504.46,379400.0,211.86,1573200.0,200.99,33393500.0,91.2,7452500.0,1776.0,681577.0,104.6,318396.0,356.54,1087300.0,67.02,1270500.0,16.85,6822200.0,269.84,527600.0,85.55,4476000.0,130.87,2341200.0,66.06,1530800.0,67.83,1310400.0,127.18,2966800.0,312.0,229015.0,146.8,1819577.0,1462.0,147349.0,732.49,1525200.0,457.5,223572.0,157.28,984700.0,385.5,602748.0,908.4,2461222.0,610.8,12652000.0,198.03,882100.0,228.72,15385600.0,177.55,586600.0,143.61,740300.0,731.37,422400.0,285.22,1724200.0,10436.0,3121052.0,3826.46,151200.0,202.36,5255200.0,1843.0,5741074.0,903.0,1728415.0,43.2,34875100.0,701.0,237756.0,209.0,2597742.0,51.76,3813600.0,323.3,39132476.0,41.41,4607914.0,3335.0,9605781.0,30.12,2096500.0,24.475,5106783.0,117.6,1783067.0,140.5,2973566.0,13.265,11946652.0,69.92,3591100.0,501.5,1368801.0,362.5,4455837.0,171.38,1950800.0,120.45,230831.0,21.51,3288700.0,924.5,2424272.0,33.94,1777100.0,78.1,1272000.0,6685.0,65384.0,748.0,109273.0,392.0,313201.0,125.81,837400.0,89.09,2974000.0,4196.0,264402.0,5332.7998,152400.0,36.74,4632000.0,108.33,1382500.0,963.18,517500.0,382.6,8478311.0,336.0,3552025.0,75.26,1716371.0,46.85,8401400.0,496.0,1009673.0,75.64,1420908.0,113.4,1760174.0,75.84,4076993.0,56.78,308875.0,2376.0,652265.0,299.0,478958.0,526.5,176904.0,356.2,68761148.0,269.4,332479.0,236.97,389800.0,961.8,1148485.0,457.4,357703.0,574.0,156951.0,503.46,3166800.0,110.82,1210500.0,1278.0,81638.0,492.5,536844.0,92.0,1075704.0,104.5,5205900.0,173.0,18217578.0,457.6,6330640.0,1358.0,46639.0,29.92,1279058.0,2654.0,151471.0,136.12,2613900.0,64.61,1369700.0,955.0,343630.0,497.8,206839.0,73.09,9851900.0,14.6,5351723.0,22.4,6785000.0,152.75,1856600.0,146.9,444183.0,70.98,4450700.0,343.39,1936600.0,286.1,745300.0,334.6,634638.0,26.03,6551058.0,231.58,637600.0,121.13,2064800.0,2506.0,85421.0,6600.0,95759.0,4008.0,5390532.0,100.16,1853100.0,1481.0,377458.0,155.4,476698.0,315.51,1010500.0,182.16,1359800.0,88.89,1254400.0,39.57,3461300.0,4795.0,29605.0,95.94,1816000.0,444.5,1487350.0,95.75,938700.0,99.3,785463.0,406.36,1146400.0,315.99,1667800.0,145.83,329700.0,3265.0,44817.0,92.59,6723700.0,3.63,232470.0,130.88,1243200.0,34.52,13930000.0,271.5,302515.0,284.07,2323500.0,50.63,9335300.0,317.23,507800.0,69.65,1948100.0,158.6,24625944.0,56.41,5206800.0,37.57,3035200.0,76.9,5382531.0,185.08,6580600.0,74.42,815170.0,78.83,1549000.0,85.19,6789600.0,292.35,1356400.0,324.31,333900.0,33.5,5981200.0,2691.0,2938559.0,53.67,20812400.0,113.03,1289400.0,3052.0,612432.0,94.09,5235900.0,136.73,775600.0,273.13,8887800.0,180.8,287360.0,455.59,4487800.0,40.97,4677385.0,63.11,15645400.0,73.99,1900400.0,30.82,21149000.0,222.29,1296300.0,285.4,11448375.0,24.52,4434600.0,79.12,2243100.0,69.06,2541500.0,473.5,678295.0,124.2,2249620.0,60.83,8143100.0,136.54,7025900.0,5360.0,79042.0,27.69,4038400.0,56.29,5958200.0,47.92,7811900.0,206.15,4365700.0,57.23,1059100.0,287.3,407568.0,24.085,12440158.0,4528.0,176293.0,28.3054,4178915.0,114.46,2888800.0,510.06,850800.0,1035.0,140647.0,101.05,19579700.0,112.11,3916900.0,164.0,187922.0,101.39,2240400.0,128.5,1017326.0,2021.0,4732951.0,171.23,1025600.0,118.65,2448400.0,38.02,2973263.0,184.54,2814200.0,109.72,8086100.0,1900.0,124728.0,168.12,1151600.0,88.17,2462400.0,1177.0,173746.0,16.84,5878300.0,54.7,819294.0,265.2,527599.0,177.89,1170200.0,28.32,7095200.0,4656.0,354374.0,480.43,352300.0,204.02,901500.0,640.5,831648.0,603.0,189793.0,33.59,2305652.0,136.32,1069000.0,33.71,7884490.0,38.35,1811631.0,116.49,2683700.0,138.19,605500.0,31.16,7037600.0,84.51,2599300.0,146.89,2108700.0,71.92,3562300.0,261.1,796000.0,104.1,2116000.0,27.12,540109.0,798.0,222896.0,2260.0,355980.0,262.19,660000.0,335.94,421500.0,56.64,1568200.0,63.69,2537400.0,250.0,817476.0,130.0,1546158.0,372.27,2479600.0,170.2,3531158.0,80.54,1056500.0,118.24,4430900.0,39.59,1058571.0,8.079,29808627.0,18.97,6050790.0,12.756,14714785.0,859.0,238345.0,731.6,1639680.0,15.65,8499389.0,110.18,1993300.0,885.0,149930.0,175.95,1057200.0,863.46,441600.0,67.61,1354800.0,55.61,6813700.0,56.4,449818.0,348.8,125900.0,63.46,1587300.0,192.6,386167.0,92.4,1191148.0,269.47,411900.0,321.06,1432300.0,82.82,1945200.0,65.8,1503000.0,74.99,3738100.0,160.8,434122.0,43.67,9679500.0,112.46,1102900.0,158.98,1269800.0,3788.0,1238847.0,145.73,829200.0,554.0,9423606.0,10.36,80519000.0,614.0,241720.0,40.65,3872300.0,1070.0,292256.0,251.0,480009.0,39.02,15295500.0,462.8,171300.0,216.61,1496300.0,42.11,4250800.0,728.0,23529.0,402.5,781483.0,282.1,248400.0,74.7,817892.0,187.4,1358892.0,914.0,145794.0,159.34,8355739.0,1694.36,290100.0,78.22,1696800.0,37.2,2975000.0,29.02,500700.0,3380.0,215967.0,55.04,2906700.0,695.5,145473.0,43.15,1031343.0,1133.0,1493341.0,92.56,624100.0,76.8,395638.0,374.0,319147.0,158.38,3562500.0,350.0,477674.0,103.16,3768800.0,52.5019,4596993.0,674.0,696148.0,60.3,1705452.0,15430.0,103344.0,68.6,1886598.0,274.75,835900.0,182.84,880100.0,6720.0,2393.0,232.79,4234200.0,69.16,2486600.0,387.0,453126.0,464.39,3571600.0,36.55,1490200.0,997.8,288018.0,107.37,6037100.0,53.38,3804500.0,119.41,386000.0,47.97,4133517.0,269.15,31450279.0,48.36,4890000.0,48.69,5611900.0,219.5,3247354.0,2030.0,214698.0,169.59,24963600.0,168.47,35211400.0,126.21,978600.0,325.0,9470144.0,74.09,2199900.0,2076.0,321039.0,214.5,1260121.0,200.59,535900.0,294.0,480476.0,598.54,1530600.0,154.6,300355.0,1425.5,6000623.0,1071.88,127600.0,19.91,8119900.0,65.83,1341000.0,69.9,3248563.0,15.32,25782900.0,172.4,2082153.0,376.59,1138200.0,362.71,3115000.0,179.0,411248.0,70.02,600892.0,892.0,151489.0,499.0,450594.0,114.0,3777093.0,128.92,1472600.0,224.74,256700.0,2076.0,390752.0,1826.0,111727.0,2878.0,832180.0,411.6,24930367.0,244.77,1058300.0,267.4,744855.0,277.4,114379.0,257.0,292873.0,289.6,1685409.0,54.28,2268500.0,209.2648,2691969.0,17.42,9263400.0,27.98,7663100.0,2110.0,115039.0,29.44,2770800.0,868.8,26111325.0,71.65,1535000.0,828.0,228141.0,14.7,6820600.0,1258.0,1184685.0,155.35,1907600.0,255.5,293122.0,117.6,910684.0,390.59,737746.0,224.93,1674900.0,2435.0,62562.0,844.5,2190604.0,173.5,137645.0,165.09,2045900.0,335.0,193799.0,319.8,33997774.0,16.215,7749061.0,258.63,2722600.0,190.8,999294.0,176.12,2248100.0,1958.0,1156299.0,1246.0,115938.0,501.57,443600.0,364.0,379156.0,179.6,421400.0,75.0,1402500.0,33.39,6271675.0,1128.0,492703.0,8594.0,341414.0,318.5,423176.0,4117.0,1722696.0,2816.0,3044075.0,1928.0,1177718.0,685.5,808852.0,64.25,873900.0,787.0,4507533.0,18.576,10274226.0,113.4,2850624.0,20.05,68206100.0,720.13,5327700.0,33.01,2680100.0,510.5,851483.0,47.67,2695800.0,43.5,2342057.0,137.0,2248500.0,80.38,3790800.0,96.21,911100.0,4.752,111161778.0,539.54,1138500.0,438.36,440400.0,129.8,1188600.0,4758.0,516400.0,78.05,7129014.0,241.84,752500.0,47.07,2587126.0,14.38,4199100.0,178.9,1051403.0,125.85,510800.0,964.0,205644.0,137.42,793100.0,165.38,595300.0,97.99,3224500.0,82.58,11368444.0,722.5,1030126.0,538.0,2011074.0,119.0,1601769.0,602.0,248512.0,531.0,711215.0,182.0,522900.0,1730.0,1000524.0,109.0,1462162.0,152.94,6727300.0,260.71,6671800.0,839.0,163585.0,82.0,1834791.0,145.2,1835071.0,32.92,8765500.0,173.3,403585.0,15.65,10025700.0,160.03,874700.0,295.3,10469251.0,26.3,10300100.0,165.6,2230403.0,20.48,2903900.0,117.18,3021100.0,757.17,941900.0,1572.0,394011.0,141.55,2582900.0,27.86,12400600.0,62.27,3156900.0,723.0,215462.0,71.77,12822100.0,68.59,5516800.0,23.73,10164000.0,87.88,764000.0,610.5,3199436.0,152.49,1568100.0,105.18,2072600.0,239.3,30284057.0,242.53,503800.0,237.49,2359800.0,567.16,288400.0,40.19,1812400.0,77.82,265113370.0,713.71,2635700.0,197.3,13453461.0,468.88,866700.0,61.72,1161400.0,221.07,2958400.0,106.85,478712.0,81.06,8276700.0,594.0,1596479.0,11530.0,552122.0,310.76,1989900.0,30.95,9083300.0,39.8,4453300.0,50.56,1911800.0,945.0,186645.0,56.13,3017100.0,145.01,1898400.0,563.58,1948800.0,152.76,659300.0,284.0,376506.0,257.7,1270700.0,61.79,1678100.0,50.54,4321619.0,479.0,830264.0,314.57,2701500.0,28.14,5680050.0,56.19,10093500.0,716.09,816000.0,469.65,363600.0,185.85,1248800.0,66.14,6737500.0,80.68,10571900.0,212.5,233040.0,2507.8301,502300.0,77.21,2958700.0,210.0,1067444.0,31.35,2980200.0,3815.0,247534.0,101.1,375700.0,71.11,3700800.0,375.2,9584022.0,217.85,317900.0,33.32,1802828.0,561.72,362900.0,229.33,1514200.0,147.62,2369800.0,1183.0,826388.0,218.7,13989834.0,1206.0,182744.0,63.36,3508900.0,59.74,4863100.0,305.23,579500.0,213.8,552707.0,250.0,673701.0,35.1,2932800.0,159.11,1576800.0,662.18,508500.0,248.5,1578019.0,562.0,161018.0,77.58,10902200.0,26.26,8258800.0,451.4,3346055.0,60.69,17443200.0,126.07,3361400.0,558.67,226500.0,450.18,16883500.0,418.92,563200.0,283.0,239729.0,369.51,21448800.0,30.36,3350000.0,179.44,1262200.0,29.21,3248500.0,1114.14,247900.0,156.0,2579918.0,850.0,103572.0,568.4,387292.0,274.0,708557.0,156.2,599343.0,379.0,99290.0,1422.0,14784.0,157.6,895455.0,17.32,7429700.0,12.665,6718204.0,81.78,3860000.0,193.38,319100.0,67.76,17161100.0,53.65,10172300.0,66.3,1963344.0,118.539,21865000.0,1091.0,8177094.0,39.02,3073900.0,60.02,14282400.0,471.46,679200.0,4.701,9897868.0,1004.37,1388100.0,157.82,2290700.0,240.02,1414600.0,98.0,2840400.0,105.78,1159600.0,108.49,3908400.0,131.29,198821300.0,7066.3901,18600.0,523.2,39870912.0,32.47,516100.0,27.9,3307400.0,192.15,3674100.0,12895.0,426821.0,55.53,4007100.0,262.1,2785640.0,161.56,896100.0,81.14,2115500.0,73.13,2302000.0,41.27,9856900.0,126.1,1377242.0,372.95,405540.0,13.34,7064437.0,155.97,6527500.0,91.6247,4311000.0,482.4,716141.0,96.78,2286800.0,1798.0,126234.0,41.29,6511700.0,42.27,1334145.0,899.0,249452.0,265.2,623049.0,36.48,1436715.0,186.75,4902900.0,732.3333,85216.0,257.9,412500.0,156.09,1085400.0,93.24,2249600.0,203.0,2088539.0,17.05,14757600.0,319.5,3074279.0,119.24,7592400.0,78.96,2572100.0,129.34,8122500.0,257.8,565815.0,212.5,1321934.0,23.32,35405400.0,77.01,846000.0,165.86,5349800.0,277.3,1677600.0,654.96,430800.0,597.0,152146.0,98.21,1389700.0,633.0,3755113.0,98.7,7851134.0,298.0,596090.0,190.7,594700.0,104.04,3075500.0,3438.0,98804.0,178.19,6164700.0,171.82,1641600.0,515.0,331571.0,514.0,1214614.0,96.79,1252400.0,90.75,545900.0,321.36,693200.0,302.29,363800.0,568.0,42077.0,110.08,948100.0,1420.0,10519.0,34.67,5245800.0,114.8,759162.0,826.4,6912032.0,45.135,2722832.0,296.7,558700.0,3828.0,194216.0,1323.0,843210.0,1212.0,1040782.0,113.13,2248700.0,168.77,692200.0,324.5,611432.0,95.94,763398.0,335.36,932400.0,69.85,7683600.0,145.38,8994600.0,42.05,1205900.0,146.2,958493.0,466.2,2234704.0,1624.0,107079.0,240.12,1200700.0,1860.0,160931.0,71.01,972200.0,588.34,656300.0,4113.0,1998165.0,21.24,5621300.0,2805.0,16169.0,91.16,500154.0,280.0,1006952.0,4562.5,1905414.0,145.32,639600.0,4929.0,4708393.0,274.08,1043600.0,242.84,558100.0,2373.0,95821.0,761.6,2559932.0,47.56,1002186.0,305.54,481500.0,56.87,1332800.0,567.03,375100.0,306.4,3021921.0,137.26,18535000.0,835.8,26928798.0,553.5,671496.0,252.86,1074400.0,2570.0,40501.0,353.6,4141813.0,132.35,5510000.0,89.33,1023500.0,32.35,2570776.0,254.8,737529.0,622.0,391520.0,499.5,96168.0,6.97,44073679.0,92.14,1639789.0,260.55,2412491.0,229.52,400800.0,287.6,5173332.0,84.4,7088200.0,87.4,5166700.0,1747.0,224608.0,530.0,114537.0,341.0,1554342.0,43.5,8518966.0,76.8,1302261.0,1237.5,6083001.0,97.6,1234609.0,654.4,2524748.0,142.7,2085054.0,2420.0,12757346.0,46.51,1212393.0,352.51,1018300.0,212.3,1801786.0,112.64,683100.0,33.66,10467800.0,2134.0,745976.0,986.6,1746620.0,1027.0,374499.0,1063.0,2668169.0,319.29,289700.0,498.85,670000.0,159.4,352745.0,89.64,3129500.0,274.0,176577.0,70.81,1119800.0,156.77,1268500.0,510.02,1293900.0,191.2,1260052.0,5715.0,246241.0,77.69,3272400.0,91.45,3066727.0,186.6,1106490.0,176.0,3298.0,1752.0,6096156.0,1448.0,366938.0,166.1,1480788.0,1151.0,6690088.0,243.0,538500.0,1087.0,810368.0,9.89,15791400.0,8.752,4660076.0,125.32,3180500.0,21.52,3516123.0,96.1,1116300.0,184.42,1313600.0,217.15,1127279.0,79.8,3502742.0,952.0,267362.0,2739.0,775852.0,43.74,2015700.0,65.52,1917900.0,69.39,3902200.0,104.55,543989.0,56.74,2218800.0,376.62,1579800.0,86.0,401255.0,71.47,2628400.0,27.42,31766300.0,54.01,2179200.0,545.0,1483840.0,4580.0,214059.0,258.5,1810173.0,1431.5,430400.0,486.22,156300.0,206.82,2037500.0,46.78,1471200.0,157.56,1299000.0,171.4,2493806.0,2035.0,111694.0,91.5,277636.0,76.98,1813300.0,39.28,7395100.0,109.6,1020940.0,94.29,7373800.0,23.96,5977735.0,567.0,489699.0,97.9,1119260.0,125.7,8787100.0,157.72,1315000.0,393.66,2318100.0,310.5,859167.0,242.88,4174000.0,629.5,392407.0,1272.41,84600.0,76.87,3937100.0,160.46,1475500.0,77.8,4381586.0,70.55,929200.0,273.0,1920720.0,93.02,1105500.0,230.4,2025509.0,271.04,832700.0,319.5,327210.0,381.7,34675837.0,339.34,84654800.0,55.55,2629600.0,423.29,1033600.0,73.89,4840700.0,50.97,4329478.0,224.99,1862800.0,117.65,11281520.0,176.3,7416700.0,72.92,804200.0,566.02,181200.0,74.65,4806600.0,87.75,17929700.0,55.57,9574693.0,39.47,2890800.0,186.21,439400.0,112.9,4019947.0,407.04,569200.0,4695.0,4101497.0,55.96,942101.0,295.57,16873600.0,222.11,3227900.0,95.37,3318500.0,700.1,333200.0,78.74,327319.0,237.5,332607.0,42.94,5798500.0,811.5,992564.0,1148.0,1469347.0,353.54,5345900.0,782.0,171848.0,544.0,406648.0,31.47,5210400.0,30.37,2008033.0,128.55,2053000.0,100.46,1065200.0,268.19,816400.0,28.99,3997387.0,77.1,88219330.0,417.0,111377.0,95.7,97415.0,93.5,1753477.0,313.77,547900.0,279.76,556600.0,436.0,1427300.0,158.16,7254000.0,352.6,403469.0,64.12,1797500.0,8.29,9914300.0,590.2,933580.0,43.32,12393400.0,199.32,626300.0,346.37,412700.0,9.0,21961600.0,238.01,9915000.0,50.18,5763200.0,106.78,1838000.0,2336.0,359184.0,149.17,2183300.0,72.83,9260900.0,1577.0,469151.0,405.0,481329.0,236.81,1503100.0,58.99,7191400.0,96.34,13668600.0,391.4,888485.0,591.6,3552737.0,73.08,1261400.0,157.85,2125100.0,205.59,606100.0,2799.0,645755.0,309.02,372300.0,280.0,1540077.0,25.23,3343400.0,90.47,1335800.0,69.73,3077400.0,103.03,12061600.0,401.0,424610.0,124.05,1282300.0,145.45,1062900.0,30.4,829077.0,92.64,3141100.0,284.21,325300.0,254.1,2004000.0,162.58,2732200.0
+2025-05-26,323.0,0.0,108.53,0.0,179.6,0.0,2149.6987,0.0,195.27,0.0,183.26,0.0,168.3,0.0,2084.0,0.0,61.48,1254048.0,126.72,0.0,131.3,0.0,46.74,336912.0,16.32,8761897.0,92.07,0.0,309.58,0.0,37.7,1232478.0,407.69,0.0,210.47,0.0,47.94,0.0,3340.0,0.0,321.09,0.0,218.7,233122.0,295.35,0.0,1605.8,32517.0,96.3,0.0,9.99,0.0,102.53,0.0,230.0,0.0,4217.0,0.0,185.52,507839.0,81.62,0.0,160.22,556583.0,196.52,0.0,495.6,0.0,338.04,0.0,75.84,0.0,57.61,0.0,238.0,0.0,170.8,0.0,203.24,0.0,141.31,0.0,352.3,500585.0,1180.0,0.0,157.51,0.0,8.96,0.0,110.31,0.0,177.64,0.0,271.66,0.0,504.46,0.0,211.86,0.0,200.99,0.0,91.2,0.0,1776.0,0.0,104.6,0.0,356.54,0.0,67.02,0.0,16.85,0.0,269.84,0.0,85.55,0.0,130.87,0.0,66.06,0.0,67.83,0.0,127.18,0.0,312.0,0.0,146.8,0.0,1462.0,0.0,732.49,0.0,457.5,0.0,157.28,0.0,385.5,0.0,908.4,0.0,610.8,0.0,198.03,0.0,228.72,0.0,177.55,0.0,143.61,0.0,731.37,0.0,285.22,0.0,10436.0,0.0,3826.46,0.0,202.36,0.0,1843.0,0.0,903.0,0.0,43.2,0.0,701.0,0.0,209.0,0.0,51.76,0.0,323.3,0.0,42.36,1745754.0,3335.0,0.0,30.12,0.0,24.68,2079720.0,117.6,0.0,140.5,0.0,13.435,5195548.0,69.92,0.0,501.5,0.0,362.5,0.0,171.38,0.0,120.8,110077.0,21.51,0.0,924.5,0.0,33.94,0.0,78.1,0.0,6685.0,0.0,748.0,0.0,392.0,0.0,125.81,0.0,89.09,0.0,4196.0,0.0,5332.7998,0.0,36.74,0.0,108.33,0.0,963.18,0.0,382.6,0.0,336.0,0.0,76.8,611548.0,46.85,0.0,496.0,0.0,75.96,802551.0,113.4,0.0,77.22,2931682.0,58.12,164385.0,2376.0,0.0,299.0,0.0,526.5,0.0,356.2,0.0,269.4,0.0,236.97,0.0,961.8,0.0,457.4,0.0,574.0,0.0,503.46,0.0,110.82,0.0,1278.0,0.0,492.5,0.0,92.0,0.0,104.5,0.0,173.0,0.0,457.6,0.0,1358.0,0.0,30.26,720302.0,2654.0,0.0,136.12,0.0,64.61,0.0,955.0,0.0,497.8,0.0,73.09,0.0,14.52,1647483.0,22.4,0.0,152.75,0.0,149.3,204216.0,70.98,0.0,343.39,0.0,286.1,0.0,334.6,0.0,26.63,2189991.0,231.58,0.0,121.13,0.0,2506.0,0.0,6600.0,0.0,4008.0,0.0,100.16,0.0,1481.0,0.0,155.4,0.0,315.51,0.0,182.16,0.0,88.89,0.0,39.57,0.0,4795.0,0.0,95.94,0.0,444.5,0.0,95.75,0.0,99.3,0.0,406.36,0.0,315.99,0.0,145.83,0.0,3265.0,0.0,92.59,0.0,3.63,0.0,130.88,0.0,34.52,0.0,271.5,0.0,284.07,0.0,50.63,0.0,317.23,0.0,69.65,0.0,158.6,0.0,56.41,0.0,37.57,0.0,76.9,0.0,185.08,0.0,76.34,196246.0,78.83,0.0,85.19,0.0,292.35,0.0,324.31,0.0,33.5,0.0,2691.0,0.0,53.67,0.0,113.03,0.0,3052.0,0.0,94.09,0.0,136.73,0.0,273.13,0.0,180.8,0.0,455.59,0.0,41.3,2319749.0,63.11,0.0,73.99,0.0,30.82,0.0,222.29,0.0,285.4,0.0,24.52,0.0,79.12,0.0,69.06,0.0,473.5,0.0,124.2,0.0,60.83,0.0,136.54,0.0,5360.0,0.0,27.69,0.0,56.29,0.0,47.92,0.0,206.15,0.0,57.23,0.0,288.8,188886.0,24.54,3068265.0,4528.0,0.0,28.3054,0.0,114.46,0.0,510.06,0.0,1035.0,0.0,101.05,0.0,112.11,0.0,164.0,0.0,101.39,0.0,129.35,581245.0,2021.0,0.0,171.23,0.0,118.65,0.0,38.69,968556.0,184.54,0.0,109.72,0.0,1900.0,0.0,168.12,0.0,88.17,0.0,1177.0,0.0,16.84,0.0,54.7,0.0,265.2,0.0,177.89,0.0,28.32,0.0,4656.0,0.0,480.43,0.0,204.02,0.0,640.5,0.0,603.0,0.0,33.41,679722.0,136.32,0.0,34.13,3276809.0,39.19,589648.0,116.49,0.0,138.19,0.0,31.16,0.0,84.51,0.0,146.89,0.0,71.92,0.0,261.1,0.0,104.1,0.0,27.44,388272.0,798.0,0.0,2260.0,0.0,262.19,0.0,335.94,0.0,56.64,0.0,63.69,0.0,255.2,406878.0,130.0,0.0,372.27,0.0,170.2,0.0,80.54,0.0,118.24,0.0,39.57,704219.0,8.13,15363337.0,19.045,3482139.0,12.93,6930568.0,859.0,0.0,731.6,0.0,15.845,4751098.0,110.18,0.0,885.0,0.0,175.95,0.0,863.46,0.0,67.61,0.0,55.61,0.0,56.38,213116.0,348.8,0.0,63.46,0.0,192.6,0.0,92.4,0.0,269.47,0.0,321.06,0.0,82.82,0.0,65.8,0.0,74.99,0.0,160.8,0.0,43.67,0.0,112.46,0.0,158.98,0.0,3788.0,0.0,145.73,0.0,554.0,0.0,10.36,0.0,614.0,0.0,40.65,0.0,1070.0,0.0,251.0,0.0,39.02,0.0,462.8,0.0,216.61,0.0,42.11,0.0,728.0,0.0,402.5,0.0,282.1,0.0,74.7,0.0,187.4,0.0,914.0,0.0,159.34,0.0,1694.36,0.0,78.22,0.0,37.2,0.0,29.02,0.0,3380.0,0.0,55.04,0.0,695.5,0.0,43.12,579782.0,1133.0,0.0,92.56,0.0,76.8,0.0,374.0,0.0,158.38,0.0,350.0,0.0,103.16,0.0,52.5019,0.0,674.0,0.0,60.3,0.0,15430.0,0.0,68.6,0.0,274.75,0.0,182.84,0.0,6720.0,0.0,232.79,0.0,69.16,0.0,387.0,0.0,464.39,0.0,36.55,0.0,997.8,0.0,107.37,0.0,53.38,0.0,119.41,0.0,48.75,2486302.0,269.15,0.0,48.36,0.0,48.69,0.0,219.5,0.0,2030.0,0.0,169.59,0.0,168.47,0.0,126.21,0.0,325.0,0.0,74.09,0.0,2076.0,0.0,214.5,0.0,200.59,0.0,294.0,0.0,598.54,0.0,154.6,0.0,1425.5,0.0,1071.88,0.0,19.91,0.0,65.83,0.0,69.9,0.0,15.32,0.0,172.4,0.0,376.59,0.0,362.71,0.0,184.0,291532.0,70.82,237338.0,892.0,0.0,499.0,0.0,114.0,0.0,128.92,0.0,224.74,0.0,2076.0,0.0,1826.0,0.0,2878.0,0.0,411.6,0.0,244.77,0.0,267.4,0.0,279.8,51834.0,262.0,144069.0,289.6,0.0,54.28,0.0,209.2648,0.0,17.42,0.0,27.98,0.0,2110.0,0.0,29.44,0.0,868.8,0.0,71.65,0.0,828.0,0.0,14.7,0.0,1258.0,0.0,155.35,0.0,255.5,0.0,117.6,0.0,390.59,0.0,224.93,0.0,2435.0,0.0,844.5,0.0,173.5,0.0,165.09,0.0,335.0,0.0,319.8,0.0,16.24,4536802.0,258.63,0.0,190.8,0.0,176.12,0.0,1958.0,0.0,1246.0,0.0,501.57,0.0,364.0,0.0,179.6,0.0,75.0,0.0,34.05,2778059.0,1128.0,0.0,8594.0,0.0,318.5,0.0,4117.0,0.0,2816.0,0.0,1928.0,0.0,685.5,0.0,64.25,0.0,787.0,0.0,18.83,4551391.0,113.4,0.0,20.05,0.0,720.13,0.0,33.01,0.0,510.5,0.0,47.67,0.0,43.5,0.0,137.0,0.0,80.38,0.0,96.21,0.0,4.8335,37668792.0,539.54,0.0,438.36,0.0,129.8,0.0,4758.0,0.0,78.05,0.0,241.84,0.0,46.88,1711349.0,14.38,0.0,178.9,0.0,125.85,0.0,964.0,0.0,137.42,0.0,165.38,0.0,97.99,0.0,82.58,0.0,722.5,0.0,538.0,0.0,119.0,0.0,602.0,0.0,531.0,0.0,182.0,0.0,1730.0,0.0,109.0,0.0,152.94,0.0,260.71,0.0,839.0,0.0,82.0,0.0,145.2,0.0,32.92,0.0,175.24,141283.0,15.65,0.0,160.03,0.0,295.3,0.0,26.3,0.0,165.6,0.0,20.48,0.0,117.18,0.0,757.17,0.0,1572.0,0.0,141.55,0.0,27.86,0.0,62.27,0.0,723.0,0.0,71.77,0.0,68.59,0.0,23.73,0.0,87.88,0.0,610.5,0.0,152.49,0.0,105.18,0.0,239.3,0.0,242.53,0.0,237.49,0.0,567.16,0.0,40.19,0.0,77.82,0.0,713.71,0.0,197.3,0.0,468.88,0.0,61.72,0.0,221.07,0.0,108.0,251156.0,81.06,0.0,594.0,0.0,11530.0,0.0,310.76,0.0,30.95,0.0,39.8,0.0,50.56,0.0,945.0,0.0,56.13,0.0,145.01,0.0,563.58,0.0,152.76,0.0,284.0,0.0,257.7,0.0,61.79,0.0,51.59,1592755.0,483.45,318156.0,314.57,0.0,28.14,0.0,56.19,0.0,716.09,0.0,469.65,0.0,185.85,0.0,66.14,0.0,80.68,0.0,212.5,0.0,2507.8301,0.0,77.21,0.0,210.0,0.0,31.35,0.0,3815.0,0.0,101.1,0.0,71.11,0.0,375.2,0.0,217.85,0.0,33.76,636560.0,561.72,0.0,229.33,0.0,147.62,0.0,1183.0,0.0,218.7,0.0,1206.0,0.0,63.36,0.0,59.74,0.0,305.23,0.0,213.8,0.0,250.0,0.0,35.1,0.0,159.11,0.0,662.18,0.0,248.5,0.0,562.0,0.0,77.58,0.0,26.26,0.0,451.4,0.0,60.69,0.0,126.07,0.0,558.67,0.0,450.18,0.0,418.92,0.0,283.0,0.0,369.51,0.0,30.36,0.0,179.44,0.0,29.21,0.0,1114.14,0.0,156.0,0.0,850.0,0.0,572.2,185594.0,274.0,0.0,156.2,0.0,379.0,0.0,1422.0,0.0,157.6,0.0,17.32,0.0,12.775,3214402.0,81.78,0.0,193.38,0.0,67.76,0.0,53.65,0.0,66.3,0.0,118.539,0.0,1091.0,0.0,39.02,0.0,60.02,0.0,471.46,0.0,4.751,3596213.0,1004.37,0.0,157.82,0.0,240.02,0.0,98.0,0.0,105.78,0.0,108.49,0.0,131.29,0.0,7066.3901,0.0,523.2,0.0,32.47,0.0,27.9,0.0,192.15,0.0,12895.0,0.0,55.53,0.0,262.1,0.0,161.56,0.0,81.14,0.0,73.13,0.0,41.27,0.0,126.1,0.0,374.05,182900.0,13.345,3435216.0,155.97,0.0,91.6247,0.0,482.4,0.0,96.78,0.0,1798.0,0.0,41.29,0.0,42.96,511724.0,899.0,0.0,265.2,0.0,35.29,664803.0,186.75,0.0,732.3333,0.0,257.9,0.0,156.09,0.0,93.24,0.0,203.0,0.0,17.05,0.0,319.5,0.0,119.24,0.0,78.96,0.0,129.34,0.0,257.8,0.0,212.5,0.0,23.32,0.0,77.01,0.0,165.86,0.0,277.3,0.0,654.96,0.0,597.0,0.0,98.21,0.0,633.0,0.0,98.7,0.0,298.0,0.0,190.7,0.0,104.04,0.0,3438.0,0.0,178.19,0.0,171.82,0.0,515.0,0.0,514.0,0.0,96.79,0.0,90.75,0.0,321.36,0.0,302.29,0.0,568.0,0.0,110.08,0.0,1420.0,0.0,34.67,0.0,114.8,0.0,826.4,0.0,45.405,1764967.0,296.7,0.0,3828.0,0.0,1323.0,0.0,1212.0,0.0,113.13,0.0,168.77,0.0,324.5,0.0,96.8,259291.0,335.36,0.0,69.85,0.0,145.38,0.0,42.05,0.0,146.2,0.0,466.2,0.0,1624.0,0.0,240.12,0.0,1860.0,0.0,71.01,0.0,588.34,0.0,4113.0,0.0,21.24,0.0,2805.0,0.0,93.2,354959.0,280.0,0.0,4562.5,0.0,145.32,0.0,4929.0,0.0,274.08,0.0,242.84,0.0,2389.0,38747.0,761.6,0.0,48.08,351112.0,305.54,0.0,56.87,0.0,567.03,0.0,306.4,0.0,137.26,0.0,835.8,0.0,553.5,0.0,252.86,0.0,2570.0,0.0,353.6,0.0,132.35,0.0,89.33,0.0,33.02,1623265.0,260.0,397936.0,622.0,0.0,499.5,0.0,7.058,29624703.0,92.79,904012.0,262.3,971178.0,229.52,0.0,287.6,0.0,84.4,0.0,87.4,0.0,1747.0,0.0,530.0,0.0,341.0,0.0,43.5,0.0,76.8,0.0,1237.5,0.0,100.15,547566.0,654.4,0.0,142.7,0.0,2420.0,0.0,47.44,398859.0,352.51,0.0,218.65,793680.0,112.64,0.0,33.66,0.0,2134.0,0.0,986.6,0.0,1027.0,0.0,1063.0,0.0,319.29,0.0,498.85,0.0,159.4,0.0,89.64,0.0,274.0,0.0,70.81,0.0,156.77,0.0,510.02,0.0,191.2,0.0,5715.0,0.0,77.69,0.0,91.45,0.0,186.6,0.0,177.0,4036.0,1752.0,0.0,1448.0,0.0,166.1,0.0,1151.0,0.0,243.0,0.0,1087.0,0.0,9.89,0.0,9.174,2186080.0,125.32,0.0,22.13,1128446.0,96.1,0.0,184.42,0.0,221.1,534385.0,79.8,0.0,952.0,0.0,2739.0,0.0,43.74,0.0,65.52,0.0,69.39,0.0,104.95,105847.0,56.74,0.0,376.62,0.0,86.0,0.0,71.47,0.0,27.42,0.0,54.01,0.0,545.0,0.0,4580.0,0.0,258.5,0.0,1431.5,0.0,486.22,0.0,206.82,0.0,46.78,0.0,157.56,0.0,171.4,0.0,2035.0,0.0,90.3,180263.0,76.98,0.0,39.28,0.0,109.6,0.0,94.29,0.0,23.96,0.0,567.0,0.0,97.9,0.0,125.7,0.0,157.72,0.0,393.66,0.0,310.5,0.0,242.88,0.0,629.5,0.0,1272.41,0.0,76.87,0.0,160.46,0.0,77.8,0.0,70.55,0.0,273.0,0.0,93.02,0.0,230.4,0.0,271.04,0.0,319.5,0.0,381.7,0.0,339.34,0.0,55.55,0.0,423.29,0.0,73.89,0.0,51.78,3231032.0,224.99,0.0,117.65,0.0,176.3,0.0,72.92,0.0,566.02,0.0,74.65,0.0,87.75,0.0,56.18,3835783.0,39.47,0.0,186.21,0.0,112.9,0.0,407.04,0.0,4695.0,0.0,55.66,193716.0,295.57,0.0,222.11,0.0,95.37,0.0,700.1,0.0,79.98,199270.0,237.5,0.0,42.94,0.0,811.5,0.0,1148.0,0.0,353.54,0.0,782.0,0.0,544.0,0.0,31.47,0.0,30.42,1054343.0,128.55,0.0,100.46,0.0,268.19,0.0,29.36,1274599.0,77.1,0.0,417.0,0.0,97.15,48885.0,95.82,758985.0,313.77,0.0,279.76,0.0,436.0,0.0,158.16,0.0,352.6,0.0,64.12,0.0,8.29,0.0,590.2,0.0,43.32,0.0,199.32,0.0,346.37,0.0,9.0,0.0,238.01,0.0,50.18,0.0,106.78,0.0,2336.0,0.0,149.17,0.0,72.83,0.0,1577.0,0.0,405.0,0.0,236.81,0.0,58.99,0.0,96.34,0.0,391.4,0.0,591.6,0.0,73.08,0.0,157.85,0.0,205.59,0.0,2799.0,0.0,309.02,0.0,280.0,0.0,25.23,0.0,90.47,0.0,69.73,0.0,103.03,0.0,401.0,0.0,124.05,0.0,145.45,0.0,31.02,599091.0,92.64,0.0,284.21,0.0,254.1,0.0,162.58,0.0
+2025-05-27,324.5,486193.0,111.26,2103900.0,178.9,2479593.0,2192.8596,8560054.0,200.21,56288500.0,185.72,5726700.0,171.1,3865089.0,2109.0,1111177.0,61.96,1636217.0,129.4,7243800.0,132.94,5591000.0,46.86,416169.0,16.29,5402322.0,94.62,1670000.0,315.43,3248900.0,37.75,1657580.0,413.1,2680400.0,216.89,5542200.0,48.63,2011600.0,3340.0,659755.0,325.71,1745100.0,220.5,295035.0,300.36,2132600.0,1621.0,44508.0,96.69,993600.0,10.07,13960900.0,103.41,1683300.0,233.5,1428656.0,4348.0,470524.0,185.38,543153.0,83.17,2840900.0,162.2,723948.0,201.0,721200.0,493.8,1343205.0,342.75,976400.0,77.89,1845200.0,58.79,3263800.0,237.5,161628.0,178.55,872700.0,207.25,1095400.0,144.53,1178600.0,352.4,524702.0,1194.0,369378.0,161.83,8470400.0,9.17,29440400.0,114.56,37885000.0,180.81,1178400.0,279.45,2917100.0,517.49,392800.0,213.7,1867000.0,206.02,34892000.0,92.49,7884100.0,1797.0,768944.0,105.0,109434.0,365.06,1076900.0,68.57,1739400.0,17.31,4525200.0,274.56,788100.0,88.33,7492200.0,133.17,2474100.0,68.4,2199100.0,70.36,2219800.0,133.96,5507500.0,315.0,149177.0,150.5,1137392.0,1468.0,109457.0,756.79,1385100.0,455.5,380542.0,156.49,911600.0,396.0,994006.0,901.4,2925537.0,620.0,8924876.0,201.46,857400.0,235.65,17941700.0,181.35,763600.0,143.14,1093000.0,746.08,477500.0,293.76,2604300.0,10484.0,1149268.0,3695.6599,322900.0,201.03,5857900.0,1900.0,5956313.0,920.0,1627724.0,44.22,36322000.0,700.0,87869.0,204.0,5981132.0,53.36,2922600.0,328.1,30892653.0,42.87,1965150.0,3319.0,3873427.0,30.87,2885100.0,24.93,2802518.0,118.6,2163309.0,141.9,17136705.0,13.545,6771021.0,72.22,3619900.0,506.5,1096444.0,366.5,968524.0,174.51,2010600.0,122.4,253231.0,22.21,4907000.0,922.5,1821689.0,34.56,2172800.0,79.24,1436300.0,6710.0,44034.0,765.0,114617.0,391.0,515327.0,128.39,1584200.0,90.23,3793000.0,4210.0,713596.0,5451.7402,257700.0,37.23,6790200.0,111.5,1644600.0,981.32,843100.0,387.4,6786901.0,342.3,5185218.0,76.44,608926.0,46.89,12954500.0,495.5,585777.0,75.64,1230176.0,114.8,2489082.0,77.42,2167272.0,59.52,265801.0,2424.0,1225673.0,306.0,1457929.0,553.5,203251.0,360.05,25792649.0,288.2,506248.0,239.99,573500.0,1013.0,2665373.0,457.0,288103.0,582.0,161985.0,509.16,4928300.0,112.08,1503500.0,1286.0,200144.0,500.0,790738.0,92.6,399929.0,106.17,6910700.0,173.7,14069167.0,458.3,7643533.0,1376.0,50998.0,30.14,966248.0,2664.0,393519.0,139.3,3448300.0,67.09,1619300.0,987.0,1111353.0,497.0,302612.0,75.47,12148500.0,14.55,2423724.0,22.9,6351200.0,154.68,1901100.0,149.2,355233.0,72.33,3453400.0,351.51,2240100.0,289.73,1661100.0,344.6,494098.0,27.09,4307328.0,231.26,655200.0,123.91,2600100.0,2556.0,58232.0,6620.0,214697.0,3990.0,1223047.0,100.55,2094800.0,1560.0,757901.0,154.8,865883.0,323.08,1446700.0,185.72,993800.0,91.54,2545400.0,40.42,4661300.0,4805.0,30877.0,97.89,2790000.0,451.5,1711085.0,97.3,913600.0,100.0,1546501.0,411.13,1570700.0,315.28,1573800.0,149.47,448400.0,3370.0,51603.0,92.43,6055200.0,3.57,232850.0,130.36,2190100.0,34.95,22018500.0,282.0,330630.0,284.36,1792900.0,50.99,11484700.0,326.26,731000.0,69.81,1933300.0,156.15,45731816.0,57.65,4299500.0,37.73,4479100.0,78.2,1748757.0,192.05,7053500.0,76.16,794003.0,80.59,2684400.0,85.55,7227100.0,293.39,1241500.0,333.23,578000.0,34.34,4002300.0,2684.0,3046039.0,52.82,14141200.0,115.08,801400.0,3076.0,249726.0,95.21,3932900.0,138.65,802800.0,277.19,10958000.0,184.3,422125.0,472.22,3997200.0,41.32,1844295.0,63.75,17429400.0,74.61,2720500.0,31.43,17934900.0,225.88,1603800.0,284.6,9804228.0,24.86,5538100.0,80.64,2752700.0,70.41,4534200.0,476.5,974158.0,125.6,1950618.0,61.34,7439900.0,137.83,8348900.0,5290.0,136006.0,28.25,4989300.0,56.73,5276500.0,49.4,11316100.0,204.89,5325200.0,58.43,1537300.0,288.8,304052.0,24.8,4338502.0,4608.0,269842.0,28.9833,4586410.0,117.6,3317800.0,509.63,1103500.0,1053.0,128397.0,108.96,7532100.0,113.99,5512100.0,164.0,117902.0,100.98,3235400.0,128.55,788252.0,2031.0,3612957.0,173.68,1048400.0,121.48,2683300.0,39.08,1525358.0,189.18,2990600.0,112.36,10201100.0,1933.0,127588.0,170.68,1847000.0,90.36,3117000.0,1163.0,307238.0,17.35,6536300.0,56.05,1037618.0,265.8,578174.0,181.56,1058000.0,28.92,8763100.0,4730.0,213270.0,484.56,389000.0,214.05,2048300.0,642.5,4276989.0,626.0,239213.0,33.64,1346703.0,137.12,746400.0,34.2,4940540.0,39.64,1672268.0,116.38,3742300.0,139.89,795000.0,31.35,7347700.0,85.33,2034100.0,146.91,4489500.0,72.44,4285700.0,265.48,894800.0,103.97,2638900.0,27.54,784521.0,804.0,249865.0,2230.0,341104.0,258.39,1099900.0,343.76,356500.0,57.1,2237900.0,67.06,3758700.0,253.2,2413615.0,144.8,5028860.0,375.98,1938400.0,174.9,2588668.0,82.47,1872600.0,120.97,2592000.0,39.29,560741.0,8.07,16560060.0,18.915,3623562.0,12.998,7893857.0,880.0,351259.0,746.6,1341632.0,15.65,5603546.0,111.23,2475100.0,900.0,146037.0,176.65,1082500.0,876.81,502000.0,68.62,2025600.0,56.56,5229200.0,56.52,287716.0,353.41,158300.0,64.61,2260000.0,195.6,122702.0,93.4,5903105.0,274.6,394900.0,328.16,1568800.0,82.78,2406100.0,66.23,2052100.0,76.22,3499400.0,163.6,428709.0,43.91,8395500.0,114.28,1519500.0,164.99,2173600.0,3742.0,3597864.0,147.92,844700.0,555.8,2497633.0,10.31,89066800.0,619.0,236499.0,41.64,5039200.0,1081.0,262828.0,246.5,664506.0,39.64,11247800.0,462.99,309700.0,219.76,1917000.0,42.1,3535300.0,739.0,45199.0,408.5,791246.0,286.59,306700.0,75.3,1902537.0,191.1,1004775.0,918.0,273112.0,160.14,8278020.0,1503.62,1000400.0,79.96,2605900.0,38.14,3783300.0,29.49,297100.0,3485.0,43620.0,55.8,3257900.0,725.0,238590.0,43.33,692182.0,1122.0,1360135.0,95.12,818700.0,75.8,1095305.0,380.0,577918.0,155.73,3835200.0,355.0,517615.0,104.74,4249100.0,53.3986,7068796.0,696.5,706586.0,58.7,1461451.0,15300.0,88406.0,69.1,1615392.0,279.23,1053300.0,180.86,1274800.0,6700.0,3360.0,241.78,7162400.0,71.01,3183800.0,395.0,1076857.0,471.51,2942600.0,37.15,1661000.0,1013.8,149071.0,109.09,7929700.0,54.13,4687600.0,122.26,565800.0,48.27,1812074.0,274.4,27707022.0,49.92,5721000.0,49.09,8936800.0,216.5,1672847.0,2060.0,42087.0,173.98,24341300.0,172.9,37995700.0,127.27,1146100.0,329.0,570472.0,75.75,2088600.0,2118.0,569033.0,217.0,2346185.0,205.51,730800.0,301.4,254891.0,615.73,2364700.0,156.0,442896.0,1448.0,7238131.0,1089.8101,168600.0,19.97,18412300.0,67.38,1316900.0,70.4,2045532.0,15.76,23907400.0,177.1,1589194.0,378.81,996900.0,370.4,3998500.0,183.15,296242.0,70.5,543892.0,890.0,291886.0,498.0,380541.0,113.4,5806891.0,130.98,1787900.0,227.84,366200.0,2112.0,992296.0,1850.0,81201.0,2918.0,552029.0,413.3,29170189.0,253.08,2112400.0,274.4,2074598.0,279.6,57917.0,266.9,263198.0,273.2,2181763.0,62.17,19388800.0,213.4402,3279339.0,17.94,16322100.0,28.34,10306000.0,2150.0,61115.0,30.2,4867600.0,867.4,12623383.0,73.66,1915600.0,837.0,232747.0,15.47,12189800.0,1258.0,1860063.0,158.23,2737900.0,253.5,263280.0,118.2,946565.0,398.86,715590.0,226.61,1555400.0,2420.0,44120.0,855.5,2014281.0,174.0,155850.0,169.69,2845100.0,336.0,305095.0,334.3,28534289.0,16.185,6431267.0,263.23,3284200.0,193.4,488141.0,178.54,2831500.0,2020.0,879956.0,1260.0,38786.0,516.5,636600.0,368.0,875124.0,183.45,500400.0,77.24,1639900.0,34.695,3753761.0,1119.0,1499767.0,8738.0,254440.0,322.0,164794.0,4137.0,1622295.0,2820.0,3030406.0,1948.0,675324.0,687.5,838567.0,65.35,1267000.0,796.0,2606613.0,18.82,5370010.0,113.0,3046057.0,20.55,69504600.0,751.96,4079800.0,33.38,4678500.0,513.0,2111830.0,48.56,3052300.0,44.8,4261454.0,140.54,2960000.0,82.59,3025700.0,97.31,1466200.0,4.845,42190183.0,550.19,1244600.0,444.86,426600.0,134.0,794446.0,4784.0,454554.0,78.7,12226221.0,246.69,789600.0,46.85,1556490.0,14.76,4847300.0,183.1,694615.0,128.66,718000.0,978.0,264827.0,140.0,830900.0,169.17,861500.0,101.02,5542000.0,83.58,19125197.0,732.5,426059.0,551.0,251372.0,120.5,1026004.0,610.0,440217.0,538.0,742898.0,184.59,825800.0,1704.0,2488698.0,109.2,1823847.0,153.25,6990700.0,265.29,7506600.0,850.0,540921.0,90.1,4276464.0,148.6,1782902.0,32.87,11803500.0,175.46,240037.0,15.76,12084800.0,162.26,795900.0,295.8,13556044.0,26.83,11200900.0,169.0,2112570.0,21.01,3328100.0,120.92,4241100.0,789.06,1292500.0,1594.0,1347812.0,142.85,2594100.0,28.19,15941700.0,62.96,2775700.0,734.0,793376.0,71.78,10666100.0,67.83,6368200.0,23.93,11682500.0,89.07,611600.0,623.0,3639462.0,152.55,1617300.0,108.09,1757800.0,243.5,25400723.0,247.69,665200.0,247.9,2773300.0,579.22,468200.0,40.84,2001400.0,78.48,103375583.0,725.22,3792700.0,199.2,7972504.0,476.85,1548000.0,62.25,1649000.0,225.81,3418200.0,109.25,326812.0,83.94,9530200.0,604.0,219873.0,11600.0,849676.0,321.2,2193300.0,32.66,13846200.0,41.64,7043800.0,53.19,1681100.0,955.0,179640.0,57.97,4326800.0,143.02,1793000.0,574.55,2655200.0,154.23,970400.0,287.5,1101269.0,266.1,1338900.0,63.49,2047900.0,51.6,1826319.0,481.9,440665.0,314.95,2526700.0,29.2,6597169.0,58.68,11214300.0,720.38,1002400.0,481.24,609400.0,188.95,1979900.0,66.9,6600500.0,81.18,8294300.0,213.5,297498.0,2555.1699,265900.0,79.03,3300600.0,216.5,1576516.0,31.99,4069700.0,3810.0,250514.0,104.59,798300.0,71.8,2437800.0,383.7,15126878.0,217.87,379000.0,33.63,786310.0,567.49,456300.0,231.53,1314400.0,149.49,3155300.0,1200.5,868485.0,222.9,8616246.0,1220.0,170446.0,64.24,5266300.0,59.62,5216200.0,307.77,423800.0,213.6,1283709.0,251.0,596078.0,36.05,5189000.0,162.33,2480000.0,685.52,787300.0,250.5,1416162.0,565.0,239587.0,77.59,11884500.0,26.76,14604900.0,476.5,2597369.0,63.82,25511700.0,129.21,5472400.0,566.59,433500.0,460.69,20974300.0,420.44,923900.0,281.0,493728.0,372.2,14116000.0,31.27,1486100.0,184.13,1114000.0,30.32,3565700.0,1162.84,162200.0,157.0,2868467.0,857.0,270868.0,571.2,264378.0,275.0,601205.0,159.6,299531.0,382.0,44110.0,1430.0,52401.0,156.0,644867.0,18.09,16507400.0,12.725,3219189.0,83.06,3853600.0,198.01,354300.0,68.04,10910700.0,52.71,10620600.0,65.3,2149403.0,121.157,29205000.0,1085.5,9829368.0,39.28,2548500.0,62.83,16642100.0,475.47,868700.0,4.772,6982050.0,1027.39,1102500.0,156.91,3851600.0,244.79,1204400.0,100.37,2135600.0,108.95,1419700.0,109.38,2620400.0,135.5,192953600.0,7210.6499,22100.0,524.0,20531204.0,32.56,750800.0,28.25,4883700.0,198.9,3935000.0,12890.0,296465.0,56.16,4487800.0,264.1,2648920.0,164.21,2223400.0,81.74,3064000.0,74.25,1932000.0,43.4,9662800.0,131.9,1775648.0,373.4,313226.0,13.2,4662725.0,161.91,6976800.0,90.7587,6570000.0,486.0,572526.0,97.09,2192500.0,1822.0,79320.0,41.62,7682400.0,42.47,548236.0,906.0,225050.0,271.4,491058.0,35.1,491832.0,187.46,5331700.0,739.9166,137104.0,261.26,446700.0,158.97,1759800.0,94.97,2967400.0,206.0,1083331.0,17.05,17583700.0,326.5,1740122.0,102.98,51047400.0,79.6,2953100.0,131.37,13974800.0,262.4,1016175.0,210.0,1571642.0,23.61,36155400.0,78.89,904000.0,167.76,11423800.0,278.75,3468200.0,670.91,564300.0,585.0,133819.0,100.57,1975100.0,640.0,2771208.0,99.0,12279100.0,298.5,676802.0,193.82,543900.0,106.62,4067300.0,3398.0,332568.0,179.23,5847700.0,176.24,1755900.0,515.0,348207.0,510.5,1529466.0,99.73,1225700.0,91.56,885000.0,326.64,697100.0,301.53,633400.0,565.0,118210.0,112.26,1255000.0,1452.0,26581.0,34.85,4646300.0,116.8,1592107.0,838.2,3908800.0,45.7,2531368.0,300.14,874600.0,3876.0,157544.0,1333.0,692090.0,1200.5,1663272.0,114.33,2832700.0,171.37,891700.0,322.5,1215575.0,97.22,319468.0,342.35,1198000.0,71.48,8770900.0,148.63,9788800.0,43.85,1894300.0,147.4,1698613.0,489.0,2197939.0,1640.0,294447.0,255.54,2728400.0,1864.0,209446.0,72.14,1079300.0,603.26,876100.0,4123.0,2436430.0,21.67,5924100.0,2865.0,15733.0,92.76,291920.0,280.0,807573.0,4498.5,2401141.0,148.03,1079500.0,4930.0,867844.0,286.22,791400.0,246.22,1056200.0,2384.0,52423.0,756.0,961838.0,47.07,759595.0,313.09,944200.0,57.35,1523200.0,573.82,433700.0,310.6,3250741.0,141.29,7636000.0,851.6,15595007.0,567.0,739218.0,254.91,1819100.0,2610.0,37106.0,354.2,9466546.0,134.19,5160800.0,92.23,1536500.0,32.59,2420154.0,259.2,572871.0,636.0,418687.0,504.0,228090.0,7.105,27277308.0,92.8,1213043.0,265.65,1688263.0,231.01,573200.0,293.0,7403753.0,87.01,10922300.0,88.63,6808800.0,1780.0,573584.0,530.0,129161.0,348.6,2050111.0,43.4,3794977.0,77.0,3120256.0,1249.0,1405046.0,100.2,721110.0,665.0,1441070.0,144.7,1909931.0,2446.5,6556238.0,47.62,465081.0,359.32,1260200.0,221.0,1116884.0,113.93,1081000.0,33.93,17574800.0,2160.0,689318.0,989.4,1165637.0,1066.0,516074.0,1072.5,4387067.0,325.76,261900.0,511.79,1251900.0,166.4,421813.0,89.92,4316700.0,276.0,228345.0,72.53,794900.0,160.21,1929600.0,516.7,875300.0,194.4,1265374.0,5830.0,261486.0,78.91,2903000.0,92.6,2248967.0,187.0,7926512.0,177.2,5364.0,1755.0,5756323.0,1468.0,352685.0,169.3,1685391.0,1158.5,5539756.0,246.2,531700.0,1109.0,450986.0,10.48,12369800.0,9.215,2901123.0,128.74,2231500.0,22.45,2265701.0,97.43,2815700.0,185.91,1280000.0,222.95,659305.0,79.7,5273535.0,963.0,172289.0,2737.0,518628.0,44.39,3327900.0,67.23,2158000.0,71.39,3403400.0,105.6,208888.0,59.02,3087500.0,383.78,1099100.0,84.7,385889.0,72.28,2943300.0,27.39,33329200.0,54.19,2520900.0,554.0,1380964.0,4610.0,236214.0,261.0,5759775.0,1453.76,222800.0,494.95,176600.0,211.08,1720400.0,48.69,1854400.0,161.37,1369600.0,172.0,1751811.0,2020.0,101225.0,89.62,248646.0,81.74,3697400.0,40.03,5675200.0,109.8,1890826.0,96.99,6501800.0,24.26,3909635.0,571.0,244759.0,97.7,1699595.0,127.96,7198200.0,158.95,1807800.0,403.55,2705700.0,314.0,588718.0,243.36,3717400.0,642.0,523527.0,1243.54,123700.0,80.9,5462100.0,161.46,1510600.0,78.4,4445646.0,71.92,1588300.0,274.8,702242.0,95.56,1140900.0,236.2,1166728.0,275.88,1119700.0,324.0,897307.0,386.8,23069084.0,362.89,120146400.0,55.82,2141200.0,436.27,1347900.0,76.06,4619500.0,51.54,3545596.0,226.27,2372000.0,118.25,13512517.0,183.24,7939400.0,74.71,1478200.0,576.11,206300.0,78.18,7898200.0,89.0,17446900.0,56.5,3179860.0,40.04,2903500.0,192.42,973300.0,113.3,2838814.0,421.31,944900.0,4711.0,3103484.0,56.16,693770.0,295.0,20144600.0,224.35,2613300.0,97.55,6117400.0,717.56,403700.0,81.1,321090.0,241.0,438147.0,43.74,6500400.0,820.0,800345.0,1156.0,1406637.0,359.3,6316000.0,798.0,280493.0,545.0,354680.0,31.75,5866100.0,30.27,1446366.0,130.71,2426400.0,101.49,1387000.0,270.16,2494500.0,29.58,2757751.0,77.5,172367140.0,418.0,156833.0,96.9,43399.0,95.44,549325.0,316.16,687300.0,269.56,1191800.0,446.0,2048300.0,163.86,7192500.0,359.0,452783.0,65.05,3335600.0,8.6,14639800.0,624.0,1568861.0,43.5,12873700.0,203.22,633000.0,358.36,626100.0,9.55,31726400.0,239.3,4740700.0,51.82,6374500.0,107.56,2075000.0,2376.0,365687.0,152.47,2342700.0,73.99,11014100.0,1577.0,387565.0,406.5,469047.0,238.03,1791400.0,60.1,15273600.0,97.58,17180900.0,409.0,621256.0,600.0,1588114.0,74.2,1299100.0,166.83,2573300.0,211.02,559900.0,2847.0,450632.0,312.65,608500.0,289.5,1675285.0,25.83,4214500.0,92.54,1813400.0,69.81,2578600.0,103.52,13043600.0,399.5,346524.0,126.24,1151100.0,144.09,2396800.0,32.58,1121622.0,94.21,3885600.0,295.01,415300.0,257.3,1758700.0,166.26,2323100.0
+2025-05-28,324.5,532844.0,110.88,2733100.0,176.6,2165802.0,2142.8323,1832261.0,200.42,45339700.0,183.09,4787800.0,171.5,3889916.0,2088.0,1084423.0,62.0,1917061.0,128.67,4752200.0,132.02,3622100.0,46.56,325274.0,16.025,11049879.0,92.98,1640500.0,315.99,3437600.0,37.32,1724542.0,412.23,2246500.0,215.62,3853900.0,48.35,2229400.0,3336.0,607045.0,324.14,1158700.0,218.5,386501.0,299.23,1477600.0,1619.8,51089.0,95.32,1106900.0,9.7,17583000.0,101.99,1745500.0,235.5,1163560.0,4312.0,765948.0,182.62,789856.0,82.74,3288000.0,162.34,1337656.0,197.94,892600.0,498.8,1069646.0,339.8,1136700.0,76.42,1206500.0,58.05,2430500.0,240.0,427685.0,180.11,897700.0,204.93,931100.0,143.1,1152900.0,348.2,648480.0,1198.0,403803.0,161.59,6727200.0,9.03,28053200.0,112.86,27483700.0,178.97,941800.0,278.4,3863800.0,510.1,409800.0,212.46,1787600.0,204.72,28549800.0,92.79,5570900.0,1775.5,1460994.0,102.6,89026.0,361.32,832400.0,64.23,3501900.0,17.18,4641100.0,271.76,1454900.0,88.13,6116600.0,131.51,2276400.0,67.71,1528500.0,69.67,1314500.0,135.54,5937400.0,311.5,116579.0,149.8,858363.0,1466.0,172636.0,746.51,1244000.0,449.0,382107.0,153.72,1050900.0,396.5,477356.0,900.0,2481658.0,610.0,6709814.0,201.98,752000.0,239.43,20443000.0,177.76,345900.0,140.87,920000.0,751.0,524500.0,293.36,1676900.0,10386.0,1144372.0,3744.4199,205400.0,201.5,5481500.0,1911.0,7891146.0,928.5,2075181.0,44.06,35673800.0,691.0,95577.0,206.5,522941.0,52.85,2469500.0,323.95,20539081.0,42.52,2029585.0,3334.0,2166286.0,30.58,2723600.0,24.67,2587117.0,118.4,2954910.0,143.6,3228976.0,13.24,11557633.0,71.52,4762000.0,503.5,1632504.0,362.5,621168.0,173.01,1673700.0,120.5,229155.0,21.65,6813600.0,923.5,1262718.0,33.86,2424300.0,79.38,2230600.0,6545.0,98347.0,761.0,270452.0,394.0,767761.0,127.53,1558700.0,88.8,3223500.0,4180.0,132659.0,5475.2598,188600.0,36.68,4856400.0,107.46,1953800.0,971.28,367100.0,391.0,2488824.0,338.6,5229787.0,79.74,1583450.0,46.97,12427700.0,528.0,1085229.0,75.4,1197643.0,114.6,1285459.0,76.58,3133556.0,59.96,388653.0,2398.0,956353.0,296.0,484696.0,560.0,348910.0,358.25,20800349.0,283.2,268862.0,240.25,385500.0,1003.5,945337.0,459.4,454588.0,580.0,102741.0,503.11,3613900.0,110.87,1268600.0,1290.0,104799.0,498.0,742659.0,91.1,599816.0,104.51,6364700.0,174.7,17737344.0,457.0,2305981.0,1392.0,72109.0,30.08,784318.0,2690.0,482941.0,138.41,2228800.0,67.77,1392000.0,991.0,315967.0,526.0,1141055.0,75.03,9993200.0,14.41,3043805.0,22.71,5788400.0,153.13,1408000.0,148.05,244268.0,71.04,3829800.0,349.49,1924400.0,289.0,1497400.0,333.4,412624.0,26.54,3576040.0,225.99,895100.0,123.68,1182000.0,2574.0,74173.0,6620.0,211686.0,3936.0,692109.0,99.64,1901700.0,1540.0,357629.0,159.8,599807.0,288.61,7018700.0,183.34,927600.0,91.53,1653400.0,39.73,5167500.0,4805.0,33763.0,97.96,2340800.0,473.5,1677070.0,95.58,1240000.0,102.8,1319119.0,407.38,788000.0,310.86,1157200.0,147.82,436600.0,3315.0,41403.0,91.76,5288800.0,3.595,161510.0,130.16,1548700.0,34.63,19762200.0,277.5,264955.0,285.98,2297700.0,50.07,10728100.0,323.04,449400.0,68.76,1781100.0,155.95,19619941.0,55.93,4625100.0,37.18,15079000.0,77.2,1605455.0,191.08,4359200.0,77.22,415343.0,80.12,2434700.0,84.58,6793000.0,289.19,983300.0,328.76,428200.0,33.79,3105900.0,2656.0,1530384.0,52.05,10025900.0,115.59,631300.0,3067.0,291619.0,91.96,3420200.0,136.25,621500.0,276.03,12758600.0,182.6,440743.0,468.83,2893400.0,41.07,3042388.0,63.34,13814500.0,74.24,1870700.0,31.34,13834500.0,225.08,994900.0,281.8,6068183.0,24.56,7409000.0,80.46,2445200.0,70.32,2441000.0,473.5,554810.0,125.4,9009767.0,62.45,9157600.0,136.02,6876300.0,5260.0,76782.0,27.49,4409600.0,55.88,6772800.0,48.6,7390500.0,206.59,6635000.0,57.68,1375600.0,286.0,278065.0,24.31,4451359.0,4638.0,308289.0,28.4895,8268444.0,116.3,2518600.0,507.99,739800.0,1083.0,207935.0,104.32,4983800.0,113.77,4618400.0,162.5,269103.0,97.77,3157000.0,128.2,920405.0,2006.0,4273342.0,171.38,746500.0,117.39,3509800.0,38.81,1325823.0,189.01,2879200.0,111.52,5787900.0,1952.0,168654.0,169.58,1840700.0,89.34,2328900.0,1184.0,307614.0,17.41,10147000.0,54.95,696459.0,262.8,939028.0,179.54,537400.0,28.34,7731600.0,4690.0,199877.0,483.11,373500.0,213.76,1066800.0,640.0,614386.0,622.0,81185.0,33.51,1131240.0,134.98,1055000.0,33.37,6402825.0,37.97,1644677.0,114.45,2797700.0,136.66,609200.0,30.86,6989200.0,86.98,2862700.0,146.88,2280600.0,72.4,6426900.0,262.75,784600.0,102.11,1945700.0,27.17,534949.0,803.0,301151.0,2276.0,286157.0,262.14,942000.0,335.59,423900.0,55.11,2378100.0,66.27,2650900.0,247.6,628414.0,142.2,2887788.0,377.95,2158800.0,172.3,5407774.0,80.97,1838900.0,119.74,2372400.0,38.83,838282.0,8.035,14890552.0,18.99,4080357.0,12.964,8202179.0,877.0,171350.0,751.0,1800756.0,15.525,4398070.0,110.45,2260600.0,892.0,78393.0,174.35,796600.0,880.62,373000.0,69.01,2230100.0,55.5,5046500.0,56.74,313419.0,348.46,145300.0,63.37,1692800.0,195.6,265769.0,93.5,1532570.0,278.17,479600.0,325.67,1982700.0,81.81,1952300.0,65.83,2533100.0,76.66,6036600.0,164.8,4055464.0,43.28,4359200.0,112.13,1438300.0,167.69,1575800.0,3699.0,1667974.0,148.49,753100.0,561.4,4572382.0,10.17,102335600.0,619.0,257987.0,41.47,2920000.0,1091.0,322254.0,249.0,477643.0,38.89,7689500.0,460.27,219800.0,217.15,1247400.0,41.19,3811200.0,742.0,20229.0,406.5,880366.0,283.29,330800.0,75.0,1130734.0,189.8,625963.0,909.0,214470.0,160.74,6227840.0,1619.9399,735800.0,79.97,2609800.0,37.82,3875300.0,28.78,837000.0,3540.0,141367.0,56.15,2756200.0,734.5,151451.0,42.54,893720.0,1134.0,772899.0,94.84,697000.0,75.8,446194.0,379.5,295839.0,156.45,2221600.0,355.5,812301.0,104.51,3740100.0,53.8885,7102369.0,685.5,509669.0,56.8,1720519.0,15210.0,70646.0,70.3,3152145.0,273.64,1006100.0,179.17,930400.0,6640.0,1922.0,243.67,9570500.0,71.15,2448600.0,401.5,407974.0,485.01,3318100.0,36.74,1336900.0,1012.0,222375.0,108.44,4598300.0,53.37,3466100.0,120.05,582000.0,47.71,1638264.0,272.05,45043796.0,49.45,4834200.0,48.13,8419600.0,217.5,687403.0,2045.0,51057.0,173.38,25999200.0,172.36,34784000.0,125.94,834800.0,339.0,2493504.0,74.99,4762800.0,2044.0,552398.0,218.5,2248581.0,201.93,780200.0,305.6,325699.0,608.44,2001900.0,156.4,232100.0,1446.5,6234036.0,1081.0601,159000.0,19.86,20233400.0,66.28,1182500.0,69.65,2173866.0,15.56,21952600.0,185.1,3311214.0,378.44,921100.0,368.06,2986100.0,178.65,527031.0,69.66,366129.0,889.0,450963.0,501.0,480324.0,112.8,6308751.0,129.22,1869100.0,225.6,315800.0,2148.0,692407.0,1894.0,145945.0,2902.0,512770.0,415.2,29611224.0,250.78,1725300.0,282.0,1634941.0,277.4,51999.0,272.4,344707.0,273.2,792727.0,63.71,8762700.0,211.6965,2740245.0,17.69,10687900.0,27.2,17503400.0,2150.0,231082.0,30.04,4251500.0,865.4,14428953.0,73.4,1299600.0,844.0,259046.0,15.42,8737500.0,1250.0,612306.0,155.9,1248400.0,253.5,266486.0,119.2,1469862.0,395.22,501077.0,227.79,1581100.0,2435.0,80600.0,868.5,2301028.0,176.5,184859.0,170.32,2781500.0,336.0,123224.0,333.0,18096609.0,16.03,7510886.0,260.24,2318400.0,196.2,1148997.0,177.8,2297700.0,2050.0,1083506.0,1240.0,27190.0,514.33,479100.0,370.0,605020.0,180.7,419800.0,75.14,1308800.0,34.44,3934999.0,1119.0,618665.0,8610.0,260293.0,320.0,655713.0,4065.0,890358.0,2787.0,974463.0,1949.0,610257.0,686.0,885870.0,64.93,1339500.0,793.6,2169575.0,18.576,6905942.0,114.0,2469514.0,20.37,46096500.0,754.45,2504600.0,33.2,4173600.0,519.0,2319708.0,47.72,3442400.0,44.7,2092234.0,138.78,1601500.0,81.84,2367200.0,97.29,1057900.0,4.843,49921361.0,552.41,1012100.0,435.18,468800.0,139.2,2415609.0,4808.0,470061.0,77.65,24584707.0,243.83,661500.0,46.62,1809303.0,14.49,4517700.0,189.4,1580183.0,126.7,537800.0,989.0,272511.0,138.64,578400.0,167.74,801800.0,101.49,5433100.0,83.26,11923783.0,729.5,109514.0,550.0,127015.0,120.0,1570785.0,608.0,313546.0,539.0,744311.0,182.1,573100.0,1710.0,633271.0,110.0,2334725.0,152.43,8459300.0,263.49,5535400.0,841.0,214630.0,88.9,995916.0,148.0,1854961.0,32.73,7292100.0,173.48,335198.0,15.76,21884500.0,158.54,1315400.0,285.3,17900562.0,26.54,9098200.0,169.6,2180989.0,20.98,2879600.0,121.04,2937000.0,777.5,905700.0,1578.0,74360.0,142.68,1748600.0,27.95,10609600.0,62.91,3598700.0,724.5,511407.0,71.15,8710900.0,67.69,5945200.0,23.55,10980800.0,88.1,755200.0,625.0,2213589.0,149.36,2162400.0,105.25,2465300.0,242.6,27431497.0,247.03,519300.0,244.37,2804800.0,568.24,365800.0,40.23,1510500.0,76.62,116810465.0,719.39,2948800.0,199.7,13344184.0,469.98,956500.0,61.36,1372700.0,224.52,2214500.0,109.15,397671.0,84.0,9464100.0,600.0,983271.0,11410.0,589797.0,315.75,1940900.0,32.89,12112800.0,40.61,6944000.0,53.36,1840300.0,951.0,150340.0,57.07,5112700.0,140.22,1607000.0,575.92,1702900.0,154.82,886000.0,287.5,330479.0,264.53,1340600.0,62.59,1494200.0,53.0,3367146.0,483.65,533957.0,312.84,1935600.0,27.9,3555060.0,57.46,8292900.0,712.13,638900.0,478.51,663100.0,188.45,1895500.0,66.62,4550200.0,81.24,7515900.0,213.0,249114.0,2550.71,267500.0,77.99,2661700.0,216.0,465282.0,31.8,3143600.0,3865.0,118773.0,101.33,560400.0,71.38,2089100.0,381.1,7188376.0,214.63,595900.0,33.88,1095587.0,550.53,614900.0,229.52,1134400.0,148.66,2297500.0,1190.5,775946.0,222.0,6600031.0,1220.0,270594.0,63.77,3326900.0,59.48,4767100.0,301.33,666500.0,210.6,455794.0,252.0,704115.0,36.03,2519200.0,158.61,1513600.0,677.48,517800.0,250.5,1220196.0,564.0,128787.0,76.17,12293200.0,26.05,8114200.0,466.5,2717091.0,64.59,23421200.0,127.51,4050900.0,562.68,359100.0,457.36,17086300.0,420.83,1098400.0,286.0,506024.0,364.25,9936800.0,30.6,823000.0,181.44,1009700.0,30.54,4517300.0,1157.5,131200.0,158.2,12808231.0,852.0,134777.0,564.8,283301.0,275.0,649901.0,159.2,353113.0,380.0,116220.0,1422.0,40194.0,157.2,493143.0,17.54,10977500.0,12.68,4142024.0,82.55,2035900.0,195.74,442600.0,67.21,7835700.0,52.85,7595100.0,65.6,1087182.0,120.855,18559000.0,1071.5,9761002.0,38.75,2465200.0,61.78,10015600.0,475.32,924300.0,4.749,7881988.0,1021.3,993300.0,156.06,1625600.0,242.54,1070000.0,99.67,1812100.0,106.76,3060400.0,108.84,1548800.0,134.81,304021100.0,7000.1201,15700.0,519.8,13127414.0,32.9,383900.0,28.34,2631800.0,196.21,2240400.0,12795.0,182605.0,55.85,3306000.0,260.2,1294249.0,162.43,1015800.0,80.59,3571100.0,74.06,3366900.0,42.85,5674500.0,124.1,2785105.0,366.45,539587.0,13.16,3301505.0,163.85,8090700.0,90.504,4368000.0,485.4,795906.0,95.16,1988500.0,1800.0,87262.0,41.12,6722300.0,42.75,856976.0,907.5,297881.0,264.2,488903.0,35.34,512774.0,187.8,3869000.0,776.7499,237511.0,259.46,322600.0,156.99,1484000.0,94.05,1560700.0,207.0,2787377.0,16.9,11123300.0,331.5,2065098.0,97.88,18974900.0,78.09,2192900.0,130.67,9431500.0,266.6,3293118.0,209.0,919716.0,23.18,36737200.0,77.67,1069100.0,167.36,5385900.0,277.03,3182600.0,666.3,469200.0,586.0,96931.0,97.71,1815700.0,642.5,1702089.0,98.75,3668693.0,298.0,554922.0,192.22,743100.0,107.92,4580500.0,3382.0,98862.0,178.79,3286500.0,173.97,1591500.0,514.0,444355.0,503.0,1394168.0,98.81,737700.0,90.11,784900.0,323.55,919800.0,298.96,531200.0,565.0,56801.0,110.55,881500.0,1476.0,48574.0,34.18,3842400.0,116.6,1882464.0,833.2,4017631.0,45.65,2669011.0,302.16,626100.0,3954.0,222370.0,1315.0,1361321.0,1186.5,1326361.0,112.77,2006400.0,167.38,817900.0,317.0,1258471.0,95.52,574583.0,340.32,666500.0,71.44,6292100.0,147.6,7032300.0,44.38,1415000.0,146.2,1044188.0,501.5,2633726.0,1636.0,30197.0,250.8,1983700.0,1872.0,147410.0,71.62,793000.0,591.85,1008300.0,4068.0,3656236.0,21.33,6733700.0,2810.0,21825.0,91.64,366092.0,281.0,671747.0,4451.0,1797588.0,146.24,836700.0,4922.0,844037.0,284.16,593200.0,244.76,656900.0,2381.0,68415.0,761.6,1042557.0,46.03,1186109.0,312.39,938300.0,56.74,1401900.0,569.13,360900.0,313.4,3232732.0,139.7,3596800.0,857.8,11083101.0,571.5,1255720.0,254.08,1156800.0,2595.0,48547.0,351.9,6034722.0,132.85,5426300.0,91.34,1098000.0,32.59,2253097.0,259.5,623134.0,640.5,388150.0,504.0,185852.0,7.034,27072509.0,92.62,1956943.0,263.3,1575162.0,229.03,673700.0,284.0,10484677.0,86.0,12328500.0,88.05,5792300.0,1793.0,440244.0,529.0,175387.0,345.0,8903737.0,43.9,3719781.0,77.9,3166513.0,1226.5,2263201.0,100.15,916195.0,673.2,1850107.0,145.6,2410073.0,2445.0,6511827.0,47.1,625801.0,354.73,792200.0,217.5,1037330.0,110.95,1247600.0,33.58,11032000.0,2162.0,643631.0,992.0,1192994.0,1058.0,217944.0,1064.5,2074211.0,320.32,268400.0,462.43,4806200.0,168.0,1155903.0,88.22,5217900.0,276.0,201410.0,72.63,991100.0,161.21,1488400.0,511.48,877900.0,192.8,408451.0,5810.0,181337.0,77.5,3124800.0,93.6,4216870.0,187.3,2266378.0,176.4,4722.0,1742.5,4020434.0,1466.0,419146.0,170.5,994451.0,1140.0,6526101.0,245.0,525900.0,1100.5,824000.0,10.15,15364400.0,9.015,3021368.0,126.72,1215900.0,22.35,1738449.0,96.85,1685700.0,178.73,2420400.0,222.05,776059.0,80.2,3783930.0,967.0,461759.0,2722.0,692258.0,43.51,3040500.0,66.14,1544300.0,69.77,4194500.0,104.15,270256.0,58.31,2399700.0,380.39,1158200.0,84.7,377201.0,71.51,2003600.0,27.5,32270200.0,52.96,2981400.0,552.0,1045167.0,4455.0,824646.0,261.5,2324410.0,1460.52,231000.0,496.24,441800.0,213.03,1587000.0,47.93,2687500.0,160.29,1094000.0,173.2,2624081.0,2010.0,147788.0,89.84,204327.0,80.25,2711200.0,39.34,8111100.0,110.2,740420.0,95.94,4476000.0,24.84,4296484.0,573.0,554574.0,97.6,2906255.0,126.22,4344800.0,158.81,584900.0,402.13,1931400.0,314.0,388640.0,241.51,2468600.0,638.5,1402544.0,1219.54,99800.0,80.42,2532700.0,159.34,1287600.0,78.9,2617099.0,71.51,984300.0,274.8,2032386.0,94.0,901900.0,233.0,1449711.0,273.65,1647100.0,324.5,621174.0,385.4,28804407.0,356.9,91404300.0,55.36,2327900.0,432.94,1027800.0,76.94,6569700.0,51.64,3519018.0,228.33,2077600.0,117.75,31100465.0,184.15,5752800.0,73.99,1034700.0,573.64,265100.0,77.5,3911800.0,88.26,13810300.0,56.96,4983599.0,40.69,3220500.0,190.39,634500.0,114.3,3001048.0,417.01,755100.0,4681.0,2731728.0,55.84,610793.0,298.11,16114200.0,222.18,3073200.0,96.74,3816500.0,712.14,273900.0,83.18,478781.0,241.0,2152673.0,43.23,4800100.0,835.0,686754.0,1150.5,1409052.0,359.73,3299000.0,781.0,136487.0,547.0,385331.0,31.53,4505600.0,29.96,1734289.0,126.93,3125200.0,100.76,882200.0,262.53,2022400.0,29.54,2513011.0,77.06,192910846.0,416.5,128200.0,98.2,84792.0,96.54,1756868.0,315.96,613300.0,269.14,700700.0,445.1,1209500.0,162.36,5027400.0,360.0,143712.0,64.38,2889200.0,8.59,10162500.0,625.2,823840.0,43.13,12783000.0,201.33,902500.0,354.59,383900.0,10.02,59164100.0,239.9,2721700.0,52.35,6782100.0,105.3,1625800.0,2380.0,246106.0,151.7,2244700.0,73.73,8711100.0,1570.0,315403.0,412.5,714915.0,237.15,1855800.0,60.62,8184600.0,97.24,11220100.0,410.6,575029.0,595.6,1552534.0,73.29,1078400.0,164.51,2083600.0,211.39,424200.0,2835.0,615324.0,311.01,603800.0,291.0,1533867.0,25.89,3801800.0,90.94,1405600.0,68.93,2425600.0,102.11,14292400.0,397.0,401729.0,125.65,985500.0,143.15,1537000.0,31.55,1031341.0,92.29,1475200.0,290.8,409500.0,253.65,2223400.0,165.4,1723700.0
+2025-05-29,329.0,675324.0,113.28,3837400.0,177.8,1754113.0,2162.9414,3024701.0,199.95,51396800.0,185.62,4925900.0,171.9,15798753.0,2062.0,1052542.0,61.86,1262756.0,128.36,4680600.0,132.85,3078200.0,46.56,394415.0,16.095,3315264.0,94.2,1194600.0,317.73,2557800.0,36.89,1538230.0,413.36,1780400.0,215.75,3800200.0,48.37,1812900.0,3352.0,262374.0,324.12,921700.0,220.1,438753.0,297.0,1250600.0,1680.0,69483.0,96.17,1042000.0,10.05,11828100.0,102.81,1854700.0,236.5,1017746.0,4300.0,636064.0,181.98,372778.0,83.59,3004400.0,162.56,611176.0,199.96,903400.0,491.0,493011.0,341.9,628800.0,76.09,1788500.0,57.49,2866100.0,238.5,943058.0,183.05,1295000.0,206.76,839000.0,143.35,875300.0,347.7,477203.0,1188.0,297909.0,159.48,6845600.0,9.08,30180700.0,113.03,30501400.0,180.04,1269900.0,283.54,2801900.0,509.92,438300.0,213.71,1790600.0,205.7,34650000.0,86.37,17909400.0,1778.0,493074.0,102.8,111584.0,366.92,1272300.0,64.73,2027600.0,17.34,4838700.0,273.17,1291800.0,88.92,7740200.0,131.7,2064800.0,68.09,1276400.0,71.25,1587300.0,128.1,7425900.0,313.0,134609.0,153.0,512777.0,1480.0,179636.0,747.07,1166000.0,456.0,1648853.0,154.34,743500.0,397.0,811555.0,798.6,11321808.0,614.6,4378387.0,206.02,856300.0,241.97,20743700.0,179.65,415000.0,141.54,1097000.0,730.29,535400.0,295.38,2362200.0,10398.0,1615691.0,3689.6299,135200.0,208.18,16334000.0,1882.5,5354125.0,923.0,766144.0,44.24,28545100.0,691.0,67570.0,207.0,573067.0,53.55,2221100.0,326.05,27844325.0,42.62,1645837.0,3305.0,9585081.0,30.7,3459800.0,24.725,2000953.0,119.2,2505304.0,146.9,15204770.0,13.25,4686413.0,66.32,11675200.0,500.5,866091.0,357.5,707254.0,173.82,2675200.0,120.7,242807.0,21.8,4681800.0,931.0,1045061.0,34.09,3105400.0,79.22,1267000.0,6600.0,29253.0,764.0,233711.0,398.5,289460.0,132.75,1957000.0,89.07,3767700.0,4220.0,1011948.0,5502.0,193600.0,37.36,5824400.0,108.93,1885800.0,976.32,455500.0,395.4,5800923.0,338.3,2371353.0,78.48,634119.0,47.85,10490600.0,522.0,1098886.0,75.22,591189.0,114.8,1380128.0,76.83,1870054.0,59.58,136954.0,2382.0,459416.0,265.5,4765535.0,563.0,222406.0,358.0,100124387.0,285.4,148184.0,239.72,453300.0,1012.0,1020548.0,459.4,347389.0,582.0,81466.0,506.18,3656000.0,111.7,1329800.0,1298.0,107933.0,494.0,450375.0,92.2,298407.0,104.5,7128900.0,173.95,7688891.0,463.0,2073284.0,1404.0,65197.0,30.16,711675.0,2708.0,200488.0,138.88,2208800.0,68.85,1643800.0,1002.0,281824.0,523.0,2020760.0,75.53,11879200.0,14.23,4526148.0,22.67,6821600.0,153.99,1234000.0,147.6,246130.0,71.41,2998100.0,351.79,2290300.0,294.15,1749100.0,327.8,339402.0,26.57,1814721.0,227.24,572500.0,124.67,1573500.0,2594.0,106422.0,6650.0,132587.0,3842.0,475995.0,100.35,1811300.0,1543.5,407728.0,159.6,3750935.0,284.5,6281800.0,182.35,617300.0,90.11,1853600.0,40.26,4553100.0,4810.0,47317.0,98.14,2304100.0,480.5,994061.0,96.1,993600.0,99.4,1751352.0,395.81,1488200.0,312.05,1745700.0,149.97,473600.0,3355.0,73174.0,92.3,4718600.0,3.65,247050.0,130.99,1222400.0,34.28,22617000.0,281.0,163437.0,285.87,1486200.0,49.73,7987000.0,324.86,584500.0,69.55,1770800.0,156.55,11718069.0,56.52,3525600.0,37.11,7581100.0,78.8,3878603.0,190.76,4204000.0,77.1,340027.0,79.96,4048400.0,85.6,6999800.0,290.69,919400.0,329.61,386000.0,34.17,4498200.0,2650.0,1001111.0,51.42,7665200.0,116.91,790100.0,3079.0,165497.0,91.96,5640300.0,137.7,497400.0,266.92,28053100.0,184.4,241450.0,458.81,3324000.0,41.46,2661118.0,63.05,13982800.0,74.07,2135600.0,31.42,15013300.0,224.75,974200.0,290.4,8433132.0,24.73,7051700.0,80.65,2837200.0,69.71,3173100.0,474.5,483785.0,123.1,1903065.0,62.78,10632800.0,137.91,7554300.0,5260.0,25472.0,27.27,4628000.0,56.02,4612200.0,48.5,9060900.0,204.58,3080600.0,57.7,1116200.0,283.7,239397.0,24.41,4223000.0,4614.0,240895.0,28.8619,9161109.0,117.0,3555700.0,503.45,994200.0,1040.0,154205.0,107.27,4688400.0,113.63,14396000.0,162.0,62840.0,97.07,2419200.0,127.9,504267.0,2016.0,3384112.0,172.0,783200.0,118.27,3723200.0,39.02,1012024.0,190.47,2814500.0,112.02,9682100.0,1983.0,82871.0,172.26,2204600.0,90.58,2902400.0,1178.0,87092.0,17.52,6771800.0,57.75,1289361.0,261.6,504700.0,179.68,735000.0,28.79,10227600.0,4692.0,362187.0,474.52,592300.0,213.71,1623700.0,642.0,1869867.0,630.0,84311.0,33.27,810108.0,136.26,1022900.0,33.07,3927319.0,38.11,1501283.0,115.45,2292800.0,136.33,724000.0,31.11,8889600.0,84.86,3694200.0,142.84,3517100.0,72.74,3270800.0,264.29,1036300.0,103.38,2762900.0,27.62,296625.0,802.0,162424.0,2278.0,260644.0,263.05,524900.0,346.35,582000.0,55.88,2274800.0,68.67,5809700.0,247.7,293293.0,142.6,766207.0,380.53,1629200.0,172.7,2342079.0,81.5,1406800.0,119.92,1988700.0,38.79,440252.0,8.026,16525565.0,18.895,2609753.0,12.93,6581707.0,899.5,186596.0,754.2,1108501.0,15.47,3300315.0,109.88,3421100.0,893.0,192213.0,173.78,914000.0,887.43,290600.0,69.98,1818900.0,55.37,3493200.0,56.94,164163.0,356.04,126500.0,64.09,1766600.0,197.0,215073.0,96.7,2097045.0,282.08,416000.0,324.81,1617500.0,82.36,1805700.0,66.23,1764200.0,77.73,4110800.0,164.0,668281.0,43.7,5312400.0,113.27,1565500.0,165.65,1664000.0,3683.0,1580425.0,150.81,759500.0,570.4,4392362.0,10.22,101642200.0,613.0,343351.0,41.2,3328200.0,1088.0,213359.0,252.0,493184.0,39.03,8927600.0,465.57,167600.0,220.26,1461700.0,41.7,3303700.0,753.0,23974.0,407.5,600523.0,280.59,344200.0,74.2,903911.0,187.7,1784986.0,907.0,280150.0,159.62,8233908.0,1685.0,558500.0,78.27,3602300.0,38.32,3127200.0,28.65,444700.0,3510.0,232647.0,54.75,3040500.0,737.5,297100.0,42.38,498052.0,1171.0,890574.0,95.97,601200.0,75.5,574963.0,379.5,204730.0,155.95,2514000.0,355.0,602023.0,102.04,4731600.0,53.5569,3221558.0,677.5,296313.0,55.6,2214718.0,15400.0,35806.0,70.3,1034732.0,275.2,992200.0,180.7,1137100.0,6740.0,2214.0,244.16,5243700.0,71.53,2807600.0,402.0,125238.0,471.17,4291100.0,36.91,1438600.0,1008.4,60449.0,111.11,5596800.0,53.99,3171900.0,120.97,580900.0,48.33,1178187.0,277.9,66993452.0,49.96,5306700.0,48.59,8400400.0,218.0,811511.0,2025.0,69895.0,172.96,21174700.0,171.86,29317300.0,126.37,1153900.0,334.5,752582.0,75.85,2838500.0,2046.0,268645.0,224.0,1666591.0,202.84,586400.0,308.6,377498.0,604.86,1736100.0,156.2,310531.0,1456.0,6679720.0,1085.74,150300.0,20.08,14722900.0,66.8,2442100.0,70.45,1897029.0,15.72,27628300.0,181.5,2066553.0,378.65,1449500.0,368.29,3034800.0,174.9,373193.0,70.54,370686.0,861.0,200263.0,504.0,330924.0,114.0,8942003.0,130.25,1288300.0,223.68,1057900.0,2130.0,358105.0,1852.0,126309.0,2904.0,273299.0,415.2,14651170.0,248.26,1501400.0,284.0,1983081.0,277.2,30751.0,266.9,187152.0,273.4,4325611.0,62.92,3694800.0,212.2432,7151246.0,17.65,15549200.0,24.95,26462900.0,2160.0,116223.0,30.38,6055400.0,871.4,19470077.0,71.98,1438700.0,845.0,117560.0,15.48,12215300.0,1253.0,343787.0,161.32,2388000.0,260.0,475420.0,119.8,854313.0,396.94,528875.0,230.08,1283000.0,2440.0,70006.0,868.0,1672652.0,175.5,101595.0,170.09,3285500.0,340.0,169551.0,332.8,42398561.0,15.975,5014381.0,258.69,2295000.0,196.4,623634.0,178.53,1789700.0,2020.0,1052406.0,1252.0,29021.0,515.55,362400.0,368.0,558435.0,182.14,551600.0,76.08,1026600.0,34.695,3629170.0,1120.0,436269.0,8594.0,255357.0,320.5,867689.0,4056.0,885648.0,2788.0,4077498.0,1964.0,632166.0,675.0,880257.0,66.04,1614300.0,782.8,9179213.0,18.606,4186005.0,115.0,2521635.0,20.25,66372200.0,757.22,1589700.0,33.5,4070600.0,530.0,1731377.0,47.95,3197100.0,44.8,1969114.0,141.02,2250200.0,82.15,2455700.0,97.8,1247000.0,4.851,44080385.0,555.75,1139200.0,435.57,743500.0,143.2,1507095.0,4746.0,427761.0,78.0,5692493.0,245.73,713500.0,47.33,1091986.0,14.75,6538900.0,190.7,1074865.0,126.02,582600.0,989.0,226669.0,140.0,1421400.0,168.55,971200.0,102.14,4489700.0,82.86,10777204.0,729.5,107771.0,553.0,922551.0,120.0,1036365.0,614.0,260458.0,531.0,1423515.0,180.08,868500.0,1710.0,1509606.0,111.0,1971747.0,153.58,6810600.0,264.37,5081200.0,832.0,85460.0,91.6,1517159.0,149.0,605085.0,33.45,12300900.0,173.48,314693.0,15.95,15588800.0,158.66,973600.0,279.2,13388256.0,27.02,12539100.0,168.0,1214558.0,21.35,6414900.0,122.33,3504800.0,773.97,932300.0,1548.0,141758.0,143.84,1716200.0,27.92,12942400.0,63.0,2068500.0,718.0,301137.0,71.49,10291100.0,66.95,7305600.0,23.58,19711500.0,88.71,585000.0,630.0,1850907.0,147.5,1818800.0,106.07,2230400.0,246.8,53768569.0,246.75,539300.0,243.42,2080200.0,569.5,361000.0,40.28,1171500.0,77.22,198915839.0,722.57,2785500.0,199.5,25554137.0,473.69,851000.0,61.85,928300.0,224.93,2739400.0,107.25,451812.0,84.16,8238500.0,602.0,1600089.0,11365.0,2525988.0,317.09,2601700.0,33.71,13344400.0,41.22,7771600.0,54.24,1945200.0,953.0,89038.0,57.61,4587800.0,136.15,9569200.0,577.78,1347800.0,155.75,701600.0,286.0,110910.0,263.61,949700.0,63.45,1754500.0,52.78,1289091.0,481.25,367399.0,311.86,2248800.0,29.08,3481211.0,58.11,6573900.0,712.86,506700.0,481.64,422600.0,189.36,1642300.0,67.47,6967400.0,82.41,8093300.0,212.5,192207.0,2545.49,200100.0,78.86,2391400.0,212.0,554120.0,31.73,4585000.0,3845.0,34025.0,102.13,684600.0,72.55,3000200.0,373.6,6214984.0,214.08,559000.0,33.93,666072.0,548.48,689300.0,231.49,994100.0,149.63,2621400.0,1207.5,780188.0,224.4,4650771.0,1228.0,532816.0,63.64,4145700.0,59.48,5321400.0,303.87,382100.0,209.2,856840.0,246.5,1026986.0,35.91,3690900.0,159.92,1961200.0,680.72,419800.0,250.5,2141461.0,563.0,188707.0,76.4,10785200.0,26.93,10097200.0,469.2,2008570.0,63.73,38742400.0,128.16,4337500.0,566.0,531900.0,458.68,13974800.0,418.43,864500.0,284.0,200622.0,370.63,10175500.0,30.53,2315400.0,182.96,1189200.0,30.18,3773600.0,1173.1801,164100.0,157.4,6052336.0,850.0,171887.0,564.0,159100.0,275.5,456383.0,158.8,650113.0,380.0,75090.0,1418.0,20681.0,156.8,1568127.0,17.6,9194000.0,12.68,0.0,83.38,3610300.0,208.97,908600.0,68.99,11570200.0,52.52,9183300.0,65.9,1533957.0,118.486,33007000.0,1031.0,13991115.0,38.99,2717500.0,61.44,12218000.0,479.39,864000.0,4.749,0.0,1015.23,1265900.0,154.47,3948600.0,246.3,2178800.0,99.21,3941500.0,107.32,1409700.0,108.94,2437400.0,139.19,369241900.0,7097.6401,13700.0,523.0,59595022.0,32.9,507000.0,28.4,2495400.0,195.89,1851400.0,12795.0,347277.0,56.36,4850700.0,261.3,2240006.0,162.01,1301800.0,80.68,3399100.0,74.11,3021100.0,42.94,4847000.0,123.3,5385873.0,366.1,164123.0,13.15,2458039.0,162.9,6994700.0,90.1373,4503000.0,486.8,428612.0,95.16,2121600.0,1806.0,381916.0,41.46,5927100.0,43.37,698614.0,901.5,275322.0,265.2,491470.0,35.47,336888.0,185.82,4498200.0,772.4166,102666.0,255.68,515300.0,157.42,1402400.0,94.29,1598100.0,207.0,439887.0,17.07,8968700.0,332.0,2027589.0,98.29,15177400.0,79.55,2544000.0,131.92,6656900.0,270.2,1346294.0,207.5,2416507.0,23.45,26091400.0,78.55,1014700.0,168.56,4842500.0,277.3,2270700.0,667.23,486300.0,591.0,263610.0,98.54,1520200.0,634.0,3131204.0,100.9,8352579.0,297.0,369044.0,193.0,810200.0,109.23,4585600.0,3394.0,83022.0,177.87,5727300.0,175.1,1457500.0,514.0,350137.0,506.5,1962937.0,99.58,805200.0,90.84,620200.0,323.85,427900.0,300.79,420300.0,570.0,24106.0,111.31,1491900.0,1482.0,14798.0,34.42,4669700.0,116.4,1118300.0,846.0,4193762.0,45.715,1985796.0,306.02,570000.0,3946.0,175880.0,1336.0,3566010.0,1177.0,1324666.0,114.68,2609900.0,167.93,626000.0,319.5,1007422.0,96.0,280717.0,339.74,572700.0,70.93,7058300.0,148.34,5980700.0,45.0,1554900.0,147.5,678523.0,502.0,1665893.0,1650.0,68523.0,254.44,1426500.0,1892.0,109377.0,72.39,728200.0,605.39,756700.0,3990.0,3704948.0,21.57,6978900.0,2870.0,6402.0,91.32,369070.0,281.0,675405.0,4461.0,5504968.0,147.73,1180300.0,4946.0,1906528.0,277.73,755300.0,245.12,562800.0,2383.0,44677.0,746.6,2487482.0,45.93,514180.0,314.93,845400.0,56.92,1304400.0,564.27,782000.0,313.6,2104303.0,138.93,3913700.0,851.0,35269615.0,572.0,626186.0,254.44,840300.0,2555.0,53793.0,350.3,5501092.0,134.8,3634700.0,91.91,1101900.0,32.91,1544089.0,259.6,300636.0,652.0,203915.0,504.0,119624.0,7.03,17158157.0,91.97,987414.0,262.45,1152671.0,230.24,512400.0,282.6,7379844.0,84.05,10308700.0,87.76,7800000.0,1799.0,146902.0,532.0,283312.0,350.2,1031530.0,43.7,3239261.0,79.1,3182038.0,1213.5,1257636.0,100.0,454069.0,701.0,3317908.0,147.2,1565347.0,2441.5,6151901.0,47.07,402871.0,355.75,726400.0,212.6,926739.0,112.47,815800.0,33.68,9902900.0,2166.0,892129.0,994.4,1320382.0,1041.0,181230.0,1069.0,2221696.0,322.36,235500.0,454.99,4314300.0,166.0,505653.0,88.75,3670400.0,276.5,186424.0,72.61,970100.0,163.23,1337300.0,514.1,650100.0,193.4,376779.0,5815.0,65165.0,77.95,2308600.0,94.45,1121519.0,187.9,1779508.0,174.8,3200.0,1743.0,1690407.0,1464.0,301217.0,167.2,1796376.0,1159.5,4671631.0,245.0,440900.0,1110.0,602715.0,10.31,10089900.0,9.065,2283505.0,125.15,1161600.0,22.53,1433198.0,97.04,1389700.0,179.71,2121800.0,222.4,593060.0,81.6,4800511.0,975.0,132431.0,2660.0,828795.0,43.91,2226000.0,66.53,2140100.0,69.5,3026000.0,104.0,105690.0,58.25,2002800.0,382.35,840300.0,84.0,330854.0,72.07,2588900.0,27.38,27189100.0,53.7,2623400.0,547.5,973772.0,4455.0,219227.0,260.0,706242.0,1460.6801,247900.0,497.49,362100.0,203.93,2864400.0,48.33,1572000.0,161.55,1988200.0,174.6,1704646.0,2020.0,40064.0,88.9,152763.0,80.98,1803100.0,39.6,6824100.0,109.8,2506997.0,94.87,7033300.0,24.7,7305142.0,576.0,569121.0,100.6,885578.0,127.07,6410900.0,156.74,689500.0,403.75,2499300.0,309.5,699244.0,239.3,3127400.0,641.0,1383294.0,1198.33,158800.0,78.44,4834100.0,158.49,1663600.0,80.0,2521160.0,71.66,991500.0,270.8,449247.0,94.31,1125300.0,230.2,756009.0,274.41,1070700.0,331.0,727672.0,382.5,15783569.0,358.43,88087800.0,56.12,2930800.0,432.29,859200.0,74.88,5412700.0,51.41,2314490.0,225.39,2137500.0,119.4,9983852.0,184.99,4533800.0,74.0,1206100.0,571.68,260600.0,78.57,10088600.0,84.3,38116300.0,56.46,3687885.0,41.32,3259900.0,191.05,407900.0,113.6,2063469.0,421.79,1945700.0,4678.0,1837176.0,55.58,395642.0,298.17,16221100.0,222.51,2980600.0,98.1,4593900.0,714.98,355300.0,83.84,280339.0,240.5,3105049.0,43.76,6372800.0,839.5,506638.0,1149.5,1040806.0,362.4,4590400.0,782.0,2127823.0,560.0,396386.0,31.67,4336000.0,30.05,894007.0,129.16,2567600.0,101.24,1037600.0,265.31,2118500.0,28.92,3297974.0,76.86,64918484.0,415.5,244766.0,97.6,51043.0,95.82,893500.0,314.32,774100.0,268.68,720300.0,447.09,882500.0,159.73,3543800.0,358.2,165855.0,64.15,2790400.0,8.83,14107800.0,633.6,1001347.0,43.33,9960400.0,201.45,645300.0,355.3,341700.0,10.04,44032500.0,241.76,2989800.0,52.55,4570900.0,106.02,2401300.0,2408.0,392099.0,153.07,2720400.0,74.51,14016600.0,1592.0,283912.0,420.0,1879998.0,237.76,1257400.0,60.27,6661900.0,97.1,14338000.0,416.8,498725.0,600.8,1354389.0,73.96,1324400.0,164.51,1978400.0,210.46,582600.0,2838.0,296917.0,315.28,412400.0,295.0,872528.0,26.04,3538200.0,90.73,2208400.0,69.47,2024800.0,102.69,13825300.0,395.5,190996.0,125.66,887600.0,144.04,1841900.0,30.84,963382.0,93.34,1650500.0,292.5,414700.0,251.11,4203600.0,167.14,2450400.0
+2025-05-30,334.5,1103865.0,111.92,4753600.0,176.6,3728807.0,2162.9414,5987806.0,200.85,70819900.0,186.11,11609000.0,173.6,6184992.0,2083.0,2248843.0,62.04,9526994.0,129.0,9562900.0,133.58,14236800.0,46.75,799564.0,16.105,4788851.0,95.04,2897700.0,316.82,4012700.0,37.18,4536435.0,415.09,4231300.0,213.98,10923400.0,48.27,4963000.0,3350.0,1675429.0,325.53,2925000.0,219.5,531662.0,296.12,4533900.0,1689.6,375145.0,96.88,2370600.0,10.09,11261000.0,103.54,3415400.0,236.0,473003.0,4335.0,2258500.0,182.4,1328987.0,84.64,7861700.0,162.08,1136818.0,202.98,5103900.0,492.4,1187443.0,347.44,2545200.0,75.93,3105100.0,55.76,11048700.0,239.0,199088.0,180.94,1203100.0,209.87,2491900.0,142.7,1088300.0,348.7,1382278.0,1190.0,616919.0,156.75,15273600.0,9.11,36452900.0,110.73,36088500.0,178.74,2078700.0,288.18,5439200.0,509.24,933000.0,214.65,5861500.0,205.01,51679400.0,86.64,16492800.0,1770.5,1805436.0,101.2,441167.0,372.08,1849200.0,64.31,10261000.0,17.01,7731500.0,278.91,2872900.0,89.93,21458600.0,130.69,5097900.0,66.81,3737700.0,70.19,2295700.0,124.54,5786600.0,313.5,177833.0,154.6,2010498.0,1478.0,207763.0,736.77,1785400.0,455.0,897470.0,154.68,3090000.0,390.0,541682.0,794.0,6853514.0,610.6,33812903.0,206.77,2083700.0,242.07,27088600.0,177.73,1306700.0,142.97,3771600.0,750.36,1121100.0,294.05,5251700.0,10720.0,5838803.0,3733.04,191000.0,207.32,7485100.0,1901.5,12771457.0,936.0,1621350.0,44.13,66537500.0,694.0,450225.0,209.0,9409377.0,53.58,5447700.0,327.5,52310756.0,42.4,3352010.0,3334.0,8208643.0,30.5,4932100.0,24.735,4270811.0,119.2,2501944.0,146.9,6178585.0,13.21,13846056.0,66.28,6442200.0,499.8,1381933.0,360.5,3217426.0,172.59,3358700.0,120.65,685582.0,21.64,23398900.0,943.5,6958388.0,33.34,4182100.0,78.15,2864100.0,6680.0,95117.0,767.0,246847.0,398.5,589471.0,129.79,3640000.0,88.61,6337700.0,4220.0,448776.0,5518.9302,232700.0,37.05,11354600.0,107.68,2395200.0,979.89,1061000.0,390.4,3247084.0,341.9,4208421.0,78.1,1776674.0,48.28,20759300.0,521.0,629219.0,75.24,2624085.0,115.2,2004314.0,77.14,4022585.0,59.64,526586.0,2376.0,1621737.0,265.0,4121316.0,566.0,317311.0,359.75,70816140.0,289.8,387619.0,242.83,1379300.0,1035.0,1791231.0,456.2,1150647.0,579.0,110257.0,503.96,9153100.0,112.9,2048800.0,1296.0,43978.0,501.0,689522.0,92.4,1160625.0,105.26,10524900.0,179.45,106001632.0,460.8,11067384.0,1390.0,44668.0,30.08,1812822.0,2712.0,395061.0,138.76,6191200.0,67.33,2502800.0,996.0,167989.0,525.0,956328.0,75.32,12512200.0,13.165,8339142.0,22.89,8306600.0,154.44,2759500.0,146.25,1083744.0,71.2,6337900.0,348.03,4867100.0,297.2,2483600.0,333.6,483894.0,26.79,6827423.0,229.12,1170100.0,125.02,5352200.0,2604.0,316664.0,6810.0,180108.0,3862.0,3279364.0,100.35,5068700.0,1539.5,419735.0,161.2,5985249.0,287.07,2901700.0,180.36,1046300.0,90.71,3356000.0,40.35,7319300.0,4815.0,19791.0,98.31,4911600.0,483.0,1405198.0,95.97,2199700.0,100.0,1179439.0,396.27,1829900.0,316.64,2732200.0,150.82,1106700.0,3330.0,130901.0,92.94,6317300.0,3.7,449330.0,131.88,2492600.0,34.57,31652100.0,280.5,257394.0,289.0,4721400.0,50.08,14827400.0,321.48,1489400.0,70.23,3560600.0,158.35,37830200.0,56.44,6738400.0,37.24,9664100.0,78.8,5561720.0,189.15,6183000.0,77.3,567368.0,68.28,8292500.0,85.35,20170600.0,291.24,3890000.0,325.11,906400.0,34.04,6529500.0,2605.0,6801013.0,51.48,16258300.0,117.49,1314400.0,3068.0,1290047.0,91.16,8756700.0,135.63,807100.0,265.37,12388500.0,182.7,849838.0,471.37,4488700.0,41.51,7792446.0,63.04,25829000.0,73.56,6147200.0,31.59,22998700.0,226.5,2393600.0,289.8,7987830.0,24.31,12206400.0,80.99,9241300.0,70.8,5450700.0,478.0,1383961.0,121.7,8508829.0,64.04,13309100.0,136.7,12858900.0,5320.0,154673.0,26.88,5335900.0,56.67,9415800.0,48.39,9190700.0,208.65,4853400.0,59.08,11998500.0,283.5,464194.0,24.36,9814392.0,4636.0,1238968.0,27.9498,11311870.0,117.88,7310500.0,506.26,1686500.0,1048.0,175700.0,105.52,4424800.0,111.27,19208000.0,163.5,202170.0,97.25,5254700.0,125.85,3385533.0,2017.0,7736944.0,173.34,1612700.0,118.06,4305100.0,39.37,5385025.0,189.9,6514200.0,113.04,12881100.0,1973.0,286247.0,171.52,4130900.0,90.26,4683100.0,1193.0,202211.0,17.41,9932400.0,59.6,3319812.0,260.8,1353339.0,177.75,1483800.0,27.74,13965300.0,4686.0,402108.0,473.82,1229900.0,214.21,1415700.0,661.0,1623232.0,635.0,184023.0,33.0,4427598.0,136.65,1520100.0,33.28,11773529.0,38.21,2467810.0,117.72,8078800.0,136.26,1163900.0,30.26,18145600.0,85.8,4257100.0,143.78,5555200.0,73.17,8558000.0,265.62,2497900.0,104.49,6398500.0,27.5,1611468.0,807.0,268980.0,2252.0,939701.0,264.19,1046500.0,347.19,630800.0,55.65,6137600.0,66.94,4619400.0,244.7,1804077.0,142.8,1341668.0,383.84,3195000.0,175.2,3099043.0,78.37,9704200.0,119.38,4057200.0,38.39,1524411.0,8.085,46872018.0,18.985,6613057.0,12.972,16905222.0,918.5,694376.0,750.6,3076269.0,15.43,11192760.0,108.57,5536300.0,896.0,64476.0,174.49,4238700.0,888.82,973100.0,70.14,3122800.0,55.13,7853800.0,58.74,2048236.0,358.51,211200.0,64.81,5660700.0,195.0,507678.0,96.4,2455492.0,283.9,820600.0,320.2,3788000.0,83.28,4051000.0,66.41,2941500.0,78.22,9048500.0,163.8,479326.0,43.82,20942200.0,112.73,2573300.0,166.75,2138500.0,3693.0,3443587.0,151.15,1450400.0,576.2,4544327.0,10.38,152191600.0,609.0,460141.0,41.34,7660300.0,1082.0,303285.0,248.0,693828.0,38.48,17241200.0,458.26,554100.0,218.1,2339100.0,41.94,4922400.0,736.0,35480.0,405.0,876461.0,285.38,1291200.0,75.1,888752.0,191.0,2495110.0,908.0,274655.0,162.79,11958332.0,1726.28,446500.0,79.61,5576900.0,38.19,5721300.0,28.4,709300.0,3550.0,89647.0,54.94,7009600.0,732.0,355109.0,43.18,2013933.0,1163.0,907893.0,95.48,917400.0,76.2,2549979.0,381.0,177656.0,158.08,5258100.0,356.5,783818.0,101.78,17093000.0,52.8937,5682479.0,672.0,1072738.0,54.0,2512727.0,15330.0,76252.0,71.1,899803.0,278.49,1657500.0,182.15,1989400.0,6900.0,5281.0,245.91,9143000.0,70.54,7095500.0,403.0,1325066.0,472.98,5092500.0,35.8,1334300.0,1010.6,304818.0,110.08,11913200.0,54.26,8115700.0,121.87,616700.0,47.85,4002786.0,283.4,105186841.0,49.59,12836700.0,49.61,17722800.0,223.5,2361697.0,2015.0,83108.0,172.85,36258300.0,171.74,52639900.0,126.52,2359400.0,338.5,1679213.0,75.61,4674100.0,2064.0,508165.0,222.5,1460398.0,202.97,2404200.0,299.4,465579.0,600.45,2129500.0,156.4,476415.0,1507.0,23132350.0,1087.5601,360800.0,19.59,34033600.0,66.71,2145400.0,72.0,4955261.0,15.63,25570600.0,178.0,2165137.0,381.39,2556400.0,368.29,4110400.0,172.45,1196155.0,70.48,1279729.0,869.0,297248.0,501.0,577648.0,116.0,2842405.0,129.84,4803000.0,223.06,590900.0,2140.0,1913572.0,1852.0,189282.0,2906.0,1483837.0,413.9,80249527.0,248.44,2149700.0,283.0,2433485.0,278.4,268003.0,267.4,543478.0,274.4,2403650.0,62.17,5375400.0,213.6381,8805876.0,17.28,26151300.0,24.9,16298100.0,2160.0,109498.0,30.68,4464400.0,873.2,47295115.0,69.99,3123100.0,841.0,57196.0,15.49,60055600.0,1261.0,1392477.0,160.69,2073000.0,257.0,402300.0,119.8,4636678.0,389.58,1127960.0,233.13,2524800.0,2420.0,70339.0,860.5,1780751.0,167.0,225354.0,169.89,4750300.0,338.0,542467.0,326.1,27894531.0,16.08,47306599.0,259.06,9668900.0,195.8,866571.0,179.8,5439100.0,2006.0,790762.0,1260.0,91873.0,513.36,1221800.0,368.0,572635.0,180.91,834200.0,76.56,2754600.0,34.275,8381873.0,1122.0,1167802.0,8494.0,1851435.0,318.0,931481.0,4072.0,3848870.0,2810.0,2034900.0,1988.0,1122567.0,680.5,1821731.0,65.06,3737600.0,785.4,8759919.0,18.68,12975907.0,115.8,11731922.0,19.55,114281900.0,753.47,2887100.0,33.7,6013600.0,530.0,2018249.0,47.81,6991600.0,44.65,5308580.0,140.33,2874700.0,81.64,5060200.0,98.71,4731300.0,4.91,79192144.0,552.34,2091000.0,436.42,2049100.0,143.0,1549130.0,4786.0,1052295.0,78.0,13827618.0,245.08,2390400.0,47.72,4308962.0,14.46,5142200.0,192.6,2481590.0,126.3,2174900.0,989.0,344640.0,138.85,1193900.0,168.01,1843500.0,101.37,6829400.0,84.12,33392403.0,731.5,285136.0,554.0,747232.0,120.0,1258018.0,615.0,215503.0,524.0,2939195.0,181.17,875800.0,1717.0,778426.0,110.6,2950800.0,155.21,15529700.0,264.0,10977700.0,837.0,477457.0,91.0,2041138.0,149.4,3692448.0,33.67,18639200.0,172.36,510311.0,15.86,16412800.0,157.04,2098200.0,277.6,19994856.0,26.73,17519500.0,168.6,2534184.0,21.26,6604800.0,121.46,6807800.0,756.88,1717700.0,1538.0,239288.0,143.76,3382800.0,28.04,15718400.0,64.46,13813800.0,727.0,953565.0,72.1,28019500.0,68.23,14385900.0,23.87,30017400.0,89.29,1596600.0,633.0,9204939.0,148.52,2289100.0,106.08,3356800.0,248.7,27707771.0,248.97,1186100.0,244.34,2784700.0,564.45,901800.0,40.47,5871300.0,77.2,241372205.0,737.67,6106200.0,201.2,25712896.0,482.38,2196300.0,62.23,2276500.0,225.73,4127300.0,106.95,1658930.0,80.79,19191600.0,605.0,362918.0,11275.0,2206333.0,316.67,3652700.0,33.38,19814600.0,41.16,7920600.0,55.78,2842800.0,962.0,163769.0,56.49,5855700.0,137.19,6715500.0,585.6,4581100.0,156.65,1329400.0,285.5,350633.0,263.83,1245300.0,62.42,3116200.0,52.59,2502038.0,478.25,930255.0,313.85,4062900.0,29.9,6046397.0,58.04,10845600.0,719.51,1322300.0,479.32,1422100.0,188.83,2627900.0,67.49,12140800.0,82.98,11025900.0,214.5,1057746.0,2563.29,405900.0,78.58,4359400.0,212.0,784532.0,31.65,15732100.0,3875.0,183647.0,100.61,777400.0,72.73,3262700.0,374.4,17880172.0,216.41,1175800.0,33.68,2462714.0,547.55,653600.0,233.66,3744200.0,148.35,5339800.0,1205.5,2664221.0,236.7,40222535.0,1218.0,188727.0,63.95,13500800.0,60.61,12772800.0,305.04,1008200.0,209.0,1844319.0,248.0,2440906.0,36.14,6943900.0,160.74,4475400.0,661.9,950300.0,251.5,1258624.0,567.0,209576.0,76.84,20641500.0,26.56,30676200.0,468.1,6748115.0,60.19,48347500.0,128.03,6436100.0,564.02,631900.0,460.36,34770500.0,415.38,3176700.0,279.5,737808.0,369.06,12564000.0,30.58,1198600.0,182.64,1945000.0,29.94,3022700.0,1155.52,317200.0,156.6,3087985.0,853.0,130518.0,571.4,826513.0,277.0,901499.0,160.8,794482.0,380.0,97570.0,1420.0,32358.0,156.2,675620.0,17.65,10748700.0,12.765,10213206.0,83.54,4803900.0,211.99,908600.0,70.64,18802700.0,52.72,18835600.0,65.6,1489545.0,120.723,46968000.0,1046.5,17813626.0,39.54,6150900.0,60.59,18155100.0,484.77,1304500.0,4.576,25081195.0,1011.09,2663900.0,155.9,3799300.0,247.12,2785800.0,99.16,7014000.0,106.74,3646800.0,109.36,3548200.0,135.13,333170900.0,7115.9302,35600.0,524.6,56603816.0,32.72,730100.0,28.24,6253600.0,191.13,4292600.0,12865.0,594184.0,56.62,9971400.0,263.2,3403567.0,160.17,2898000.0,80.84,8053600.0,73.44,6605700.0,42.02,10184900.0,123.4,10197204.0,372.4,614049.0,13.135,9029061.0,165.53,17547900.0,91.1667,10789500.0,488.4,1017408.0,95.35,3846100.0,1790.0,62756.0,40.78,8919900.0,42.46,1166171.0,903.5,324047.0,270.6,1257065.0,35.1,1301152.0,192.42,11419700.0,770.2499,75265.0,259.09,913100.0,157.91,1993800.0,93.85,3004900.0,206.5,268796.0,16.88,23651500.0,326.5,1774267.0,96.51,17185000.0,81.03,12247500.0,131.45,12992100.0,266.6,2294403.0,208.0,955325.0,23.49,56618600.0,77.89,1960700.0,169.89,12587500.0,284.93,5075000.0,664.7,1042600.0,585.0,150212.0,98.03,3156100.0,634.0,6855616.0,100.6,7757578.0,296.0,844183.0,193.17,1062500.0,108.6,7261600.0,3408.0,229861.0,180.59,8506100.0,173.81,4161400.0,514.0,478151.0,509.0,1974670.0,99.18,2528500.0,91.23,1045800.0,325.03,960700.0,300.59,749500.0,566.0,98202.0,110.8,3637800.0,1496.0,25917.0,34.75,5618300.0,116.0,2220909.0,844.8,9286412.0,45.2,9152357.0,308.41,1601200.0,3914.0,105418.0,1333.0,1231140.0,1165.0,4915348.0,113.48,4559900.0,168.32,1902200.0,317.5,876245.0,95.88,841348.0,342.56,1655400.0,70.28,14937200.0,145.2,13755600.0,45.13,2518900.0,147.7,1457487.0,497.2,2364430.0,1648.0,137936.0,256.97,3481600.0,1898.0,201562.0,72.15,2067600.0,490.28,6313100.0,3994.0,6006865.0,21.44,12194700.0,2785.0,31437.0,91.02,1058234.0,280.0,605850.0,4402.0,6581437.0,146.98,2849600.0,5032.0,2368884.0,276.81,666900.0,244.79,1060300.0,2428.0,100742.0,745.2,3093344.0,45.38,1953114.0,315.55,1520900.0,57.25,3986800.0,570.27,808800.0,314.6,1732733.0,140.09,4225900.0,866.2,24781131.0,569.5,1219117.0,257.29,2680700.0,2570.0,111564.0,351.6,9293050.0,136.48,8195100.0,90.42,2068400.0,33.13,2880308.0,261.4,704693.0,657.0,1189787.0,503.0,187914.0,7.031,53590400.0,87.52,7771531.0,265.9,2486054.0,231.89,1256500.0,285.4,19171420.0,83.95,7394100.0,88.34,11834400.0,1791.0,375988.0,528.0,227454.0,355.4,8507422.0,44.0,5068776.0,79.0,2166425.0,1219.0,5796046.0,98.84,1311037.0,697.0,13440319.0,147.1,3375030.0,2449.5,20094472.0,46.58,4619291.0,358.81,2509200.0,211.8,2864822.0,112.61,1464500.0,33.05,20668300.0,2154.0,3785187.0,984.6,1317592.0,1046.0,424886.0,1074.5,3475424.0,320.75,631500.0,463.98,3356200.0,169.6,1144297.0,90.0,10682400.0,272.0,289483.0,73.09,4073000.0,163.07,3546200.0,512.86,2142200.0,193.6,1794244.0,5715.0,725168.0,78.59,8580600.0,95.35,5779273.0,186.5,2490655.0,172.6,5841.0,1761.0,6397176.0,1466.0,377836.0,163.1,2880620.0,1158.0,9130852.0,245.21,1044300.0,1114.5,1172378.0,10.14,15337900.0,8.957,1807213.0,123.07,2196500.0,22.105,3913740.0,96.28,2683900.0,178.29,3033900.0,221.35,1764238.0,82.1,2845503.0,974.0,230065.0,2703.0,1483441.0,43.33,5468200.0,65.43,11573200.0,69.03,15911500.0,105.05,590860.0,57.65,5392600.0,382.64,1993100.0,80.0,890719.0,73.0,5362900.0,27.8,47964900.0,53.59,3500600.0,553.0,1478742.0,4465.0,253147.0,262.5,2785596.0,1468.4301,375000.0,498.86,556500.0,207.63,3481100.0,48.4,11773100.0,160.07,2444700.0,173.0,2357481.0,2015.0,267017.0,89.04,368615.0,78.6,3849100.0,39.5,10481000.0,110.2,3173062.0,94.01,7874000.0,24.28,4517453.0,578.0,166754.0,99.4,1013644.0,126.9,9364900.0,157.81,821400.0,402.82,2521300.0,311.0,587726.0,242.2,8313500.0,635.5,1008902.0,1114.03,371600.0,78.55,2870100.0,157.93,4020400.0,80.9,10892375.0,71.27,2798400.0,270.6,1443037.0,93.59,2885600.0,230.4,1947128.0,275.7,2689900.0,334.5,759433.0,388.0,27554898.0,346.46,123474900.0,56.16,4838700.0,430.27,2264900.0,75.22,6880600.0,51.66,17461578.0,226.28,3647800.0,119.55,23204015.0,182.85,15101100.0,74.03,1570600.0,576.99,457600.0,79.44,7487000.0,84.16,29050900.0,56.56,9190977.0,41.43,3463300.0,190.35,814900.0,113.2,3628081.0,471.46,4594500.0,4707.0,6346276.0,56.0,800758.0,301.91,16309300.0,221.66,4179600.0,97.54,6763200.0,708.38,729800.0,83.46,913324.0,239.5,388502.0,43.59,9784900.0,861.0,2115544.0,1171.0,9932793.0,365.19,8726900.0,786.0,1445476.0,560.0,142960.0,31.71,10946900.0,30.28,9286609.0,128.97,3870500.0,101.03,3079300.0,265.07,1480900.0,28.83,3193972.0,76.88,276578650.0,418.0,65564.0,97.0,32716.0,95.36,1084730.0,314.14,1204500.0,272.47,1539300.0,442.05,2581700.0,160.57,5306100.0,360.2,842067.0,64.28,5071900.0,8.79,83893600.0,628.8,1410303.0,43.96,26569500.0,202.32,1785700.0,349.24,869100.0,9.97,52970700.0,247.71,3491600.0,51.55,7402800.0,107.44,2612300.0,2426.0,747361.0,154.28,7389900.0,74.78,17042000.0,1596.0,399859.0,417.0,771294.0,240.97,2440000.0,60.51,12301600.0,98.72,29980100.0,429.0,973852.0,599.4,5180873.0,74.69,4276300.0,161.76,2532700.0,210.85,879600.0,2894.0,1087452.0,316.55,809700.0,298.0,2900245.0,25.91,11663800.0,90.54,6827900.0,70.1,3985800.0,102.3,28645800.0,397.0,781085.0,126.04,2624100.0,143.94,3184400.0,31.45,1990982.0,92.17,3505200.0,289.77,656100.0,275.7,9946300.0,168.63,5467800.0
+2025-06-02,334.5,573018.0,111.05,1757000.0,177.8,1841100.0,2220.0,3242093.0,201.7,35423300.0,186.99,4435600.0,180.8,8264853.0,2068.0,1542840.0,61.94,1355567.0,129.62,5223100.0,133.57,4464000.0,45.45,454848.0,16.15,3787608.0,96.27,1423400.0,314.47,2340400.0,37.12,1488890.0,403.4,4153700.0,215.45,2233700.0,48.1,2648100.0,3374.0,879692.0,325.8,1502400.0,218.1,354437.0,295.26,1023700.0,1655.2,77235.0,97.15,1279200.0,10.18,12773400.0,103.8,1809900.0,234.0,897243.0,4158.0,648516.0,182.98,522852.0,85.76,3300300.0,162.58,707780.0,204.23,547200.0,495.0,755123.0,348.77,986100.0,76.17,1262800.0,55.09,3667100.0,239.0,186257.0,178.51,1178800.0,212.64,1567800.0,139.41,1146500.0,350.6,590326.0,1184.0,304514.0,157.27,5875300.0,9.03,32865300.0,114.63,34078400.0,176.32,1220800.0,288.47,2394000.0,510.13,495200.0,214.11,2142600.0,206.65,29113300.0,89.78,9415000.0,1805.0,744470.0,103.4,77034.0,376.16,1240900.0,63.01,2434100.0,17.33,6342500.0,278.7,1346400.0,90.36,6116900.0,130.52,2690600.0,65.3,1927400.0,69.6,1535600.0,126.055,3297500.0,321.0,251361.0,155.8,749215.0,1492.0,124826.0,746.53,812600.0,453.0,1658269.0,154.64,935300.0,390.5,406703.0,795.4,2870709.0,618.2,4662302.0,207.15,545100.0,248.71,19197000.0,176.18,836200.0,142.42,791400.0,758.57,521000.0,295.33,1751200.0,10574.0,2458816.0,3749.8101,138300.0,211.47,7561800.0,1919.5,8873325.0,1013.0,2981921.0,44.08,28582600.0,694.0,95245.0,211.0,1830592.0,52.15,2511500.0,327.05,18595152.0,42.07,2302756.0,3342.0,4530446.0,29.55,4023900.0,25.14,2435632.0,119.0,3210911.0,146.4,2263964.0,13.22,4687477.0,68.27,4785500.0,503.0,483360.0,360.0,1332835.0,169.4,3262700.0,118.05,275556.0,21.3,3986700.0,948.0,1298958.0,33.2,4161600.0,78.37,1416500.0,6670.0,23821.0,766.0,77700.0,399.0,746168.0,131.14,1868100.0,88.98,2449400.0,4200.0,279513.0,5538.9102,136700.0,37.32,6046100.0,105.63,2245600.0,978.07,425000.0,391.2,3197476.0,338.7,2962650.0,76.2,1019881.0,48.79,13505600.0,519.0,695813.0,75.12,789863.0,115.2,1664411.0,76.71,2724245.0,58.56,236467.0,2346.0,549909.0,262.5,494919.0,561.0,411342.0,363.1,57424797.0,283.4,368891.0,242.39,583900.0,1045.0,989849.0,449.6,491574.0,580.0,95558.0,502.81,4914000.0,113.4,1028600.0,1288.0,27018.0,505.0,599286.0,92.2,389194.0,104.17,5005100.0,179.0,11227317.0,454.3,2376944.0,1402.0,47169.0,30.08,1088728.0,2686.0,194091.0,138.81,3007800.0,67.59,1110600.0,981.0,173064.0,516.5,526433.0,75.8,9073400.0,13.18,2515169.0,22.76,5715400.0,155.25,1595400.0,145.25,400741.0,70.34,3564600.0,344.67,2552700.0,299.93,1606000.0,329.0,293132.0,26.58,2723270.0,231.1,809500.0,124.56,1136200.0,2612.0,66573.0,6710.0,130844.0,3890.0,388876.0,99.89,2935600.0,1543.5,319357.0,162.8,542708.0,292.53,1993100.0,174.76,2285100.0,92.97,2996800.0,40.06,4901500.0,4835.0,44778.0,99.04,2658600.0,486.5,2168559.0,96.12,1089500.0,99.9,695069.0,394.78,1251200.0,314.99,1247800.0,151.6,537200.0,3315.0,29663.0,91.93,3152500.0,3.765,250430.0,130.29,1406800.0,34.33,25282800.0,289.5,430038.0,290.71,2150100.0,49.84,11426700.0,317.24,809100.0,70.22,2784800.0,157.15,18654730.0,54.91,5373500.0,37.45,3789100.0,75.7,2311120.0,191.46,3858300.0,75.94,407701.0,67.0,5332000.0,86.72,8634400.0,292.07,1150700.0,322.07,646800.0,34.25,8853000.0,2591.0,1499023.0,50.8,7199100.0,117.83,528600.0,3046.0,241822.0,90.99,4916900.0,135.04,514100.0,261.62,9213500.0,179.5,249024.0,479.17,3483400.0,41.89,3631046.0,63.85,15816000.0,73.27,2694800.0,31.24,25167500.0,226.69,1135100.0,290.8,6834271.0,25.08,6721800.0,80.27,3201900.0,70.95,3578400.0,479.0,858790.0,123.9,9819326.0,63.6,6674500.0,137.84,9076600.0,5260.0,54230.0,26.1,6964600.0,56.77,4643800.0,48.5,8117500.0,212.79,4527600.0,58.23,1463500.0,285.5,227680.0,24.195,5380809.0,4588.0,265266.0,27.6485,8456059.0,117.74,4103500.0,507.84,993700.0,1050.0,145846.0,105.01,3042400.0,108.08,9027600.0,163.5,50602.0,97.17,4878000.0,127.8,931422.0,1988.0,2969951.0,174.4,876200.0,116.89,3780400.0,39.23,1897306.0,189.23,3027700.0,112.95,7546800.0,1947.0,189624.0,172.72,1340500.0,91.24,4360600.0,1203.0,137337.0,17.41,4933900.0,58.9,888314.0,256.6,382188.0,176.08,674000.0,27.2,12390500.0,4612.0,186127.0,466.0,711500.0,216.85,1185800.0,663.0,1470979.0,621.0,106229.0,32.13,1843946.0,135.98,1073300.0,33.06,4606240.0,36.88,1722125.0,117.23,2820300.0,134.41,775600.0,31.14,10156900.0,85.51,2524300.0,145.88,3418100.0,74.53,5304500.0,265.15,990800.0,103.86,2292200.0,26.64,784928.0,807.0,196136.0,2406.0,573916.0,261.41,575600.0,351.74,296000.0,55.43,3051300.0,66.65,2530000.0,245.1,452194.0,146.0,1711698.0,377.05,1767400.0,176.6,2091204.0,78.61,3095900.0,118.86,2102100.0,38.45,1229398.0,8.076,13837188.0,19.14,4277313.0,13.17,12009400.0,916.5,191737.0,749.4,1153706.0,15.405,4646872.0,111.34,4151400.0,897.0,33414.0,170.58,912000.0,890.49,338000.0,69.93,1486800.0,56.66,7686100.0,58.76,309491.0,359.69,84700.0,64.92,1775300.0,190.6,1860162.0,96.6,2197793.0,284.66,412800.0,318.86,1929100.0,83.14,2577200.0,66.5,1631200.0,78.1,3374800.0,163.4,809353.0,43.79,4313000.0,111.21,1446100.0,167.17,1501400.0,3676.0,1183524.0,152.99,1123000.0,579.4,2948324.0,9.98,170340800.0,603.0,122956.0,40.91,4389100.0,1081.0,232825.0,248.0,589845.0,40.15,15316700.0,456.56,271400.0,217.89,1374400.0,41.5,2960900.0,740.0,47362.0,405.0,678872.0,286.02,346400.0,76.7,1257206.0,192.9,1415484.0,904.0,240751.0,162.0,6515145.0,1748.26,318900.0,79.09,3950700.0,38.08,4198800.0,28.8,462400.0,3440.0,74409.0,55.14,3757100.0,734.0,170199.0,43.18,0.0,1233.0,1123075.0,95.44,544200.0,75.9,1020843.0,398.0,125761.0,149.65,4165200.0,359.0,446791.0,102.47,5242600.0,52.9465,4266969.0,671.5,436992.0,51.5,2758986.0,15510.0,34846.0,71.5,1413775.0,275.71,1001600.0,182.07,1025300.0,7140.0,5666.0,247.48,5450800.0,70.15,2396200.0,400.5,255447.0,485.16,2514400.0,35.92,1399500.0,1002.6,164100.0,108.91,9987000.0,54.13,3820400.0,122.24,502400.0,48.4,1869384.0,284.8,26080572.0,50.04,5081800.0,47.69,13019200.0,224.0,2186464.0,2000.0,130433.0,170.37,24742900.0,169.03,38612300.0,128.27,1131700.0,336.5,756409.0,74.91,1800500.0,2038.0,278115.0,218.5,997814.0,202.95,663100.0,292.0,662762.0,598.72,1221200.0,156.8,336857.0,1517.0,9108119.0,1074.4399,159400.0,20.01,16272700.0,65.55,1940600.0,70.95,3502042.0,15.58,19174500.0,182.7,1503938.0,382.16,1066900.0,367.96,2506900.0,174.65,335891.0,70.2,578152.0,867.0,150214.0,490.0,495811.0,118.8,5264072.0,129.87,1265400.0,222.8,446300.0,2148.0,270591.0,1854.0,97513.0,2912.0,876509.0,414.4,21221289.0,249.13,1878900.0,284.2,730487.0,281.4,80351.0,270.2,361852.0,284.2,2220504.0,62.01,2584400.0,212.5542,2685815.0,17.34,15657300.0,24.91,9587800.0,2165.0,125696.0,30.85,3431100.0,875.9,19382984.0,69.56,2497200.0,841.0,125967.0,15.44,9716800.0,1271.0,937703.0,161.45,1063700.0,255.5,180671.0,121.0,1017289.0,381.34,621023.0,231.39,1300500.0,2415.0,69146.0,861.5,996533.0,168.5,1757247.0,172.65,2287800.0,338.0,119720.0,335.3,48873983.0,16.08,4934441.0,263.9,2831900.0,196.8,1275816.0,180.32,1854700.0,1990.0,391053.0,1274.0,20725.0,514.8,501700.0,365.0,394652.0,179.17,557200.0,75.71,1557400.0,33.83,3452411.0,1118.0,474590.0,8400.0,619393.0,319.0,522518.0,4062.0,1213914.0,2847.0,1350231.0,1957.0,521758.0,671.0,1301831.0,65.31,1883000.0,791.8,2269800.0,18.674,5898954.0,119.2,4118374.0,19.74,67885500.0,764.99,1870000.0,33.67,2782500.0,527.5,1765060.0,47.2,5150300.0,45.1,2285019.0,139.1,1537000.0,81.06,2418400.0,99.47,1477900.0,4.901,57000656.0,553.29,1059400.0,429.86,583300.0,144.2,1139771.0,4754.0,529277.0,77.8,11010998.0,242.65,977600.0,47.44,4615180.0,14.38,3348500.0,195.8,1017556.0,124.13,806700.0,983.0,341565.0,136.65,1084500.0,168.02,840700.0,100.39,4524600.0,82.56,9696591.0,734.5,194837.0,553.0,634878.0,120.5,1862184.0,621.0,191331.0,519.0,5005281.0,180.37,426800.0,1730.0,431272.0,110.2,1408738.0,155.4,6669300.0,264.66,6011200.0,813.0,1405841.0,91.3,1370447.0,150.6,831397.0,33.25,12124200.0,171.42,423722.0,15.8,10950400.0,158.36,861900.0,279.4,8054998.0,26.63,10484200.0,168.4,2497457.0,21.17,3582700.0,121.87,3591200.0,762.44,864600.0,1540.0,88502.0,141.68,2048300.0,28.65,16709000.0,64.2,2558600.0,730.0,159616.0,72.0,10202700.0,68.2,7648600.0,23.67,9774700.0,89.67,603000.0,635.0,2222810.0,141.65,2258100.0,105.02,2452200.0,254.1,34266774.0,247.85,415600.0,243.16,1339400.0,551.78,429500.0,40.11,1472000.0,77.8,102317832.0,747.12,2946900.0,201.0,6688648.0,478.82,1154200.0,62.07,1720500.0,225.52,3890400.0,106.45,459202.0,82.48,8246300.0,602.0,248035.0,11310.0,947546.0,322.95,1809700.0,33.11,13046200.0,41.11,5296200.0,54.84,1654600.0,965.0,151274.0,54.44,5028700.0,138.55,4951000.0,581.22,2089100.0,155.67,759200.0,287.5,403509.0,261.21,1339500.0,61.33,2342700.0,51.18,2558685.0,477.2,432937.0,312.68,2577000.0,31.86,6737723.0,60.0,9310200.0,721.75,735800.0,479.93,504100.0,193.0,2416500.0,67.51,5004500.0,83.74,7904400.0,219.0,587649.0,2593.4399,260600.0,78.68,1989500.0,211.5,1165634.0,31.17,5584600.0,3850.0,231952.0,98.48,824800.0,73.44,3129400.0,380.3,6548643.0,219.02,468800.0,33.49,1243023.0,541.61,441800.0,234.76,1425600.0,146.4,2825700.0,1203.0,752476.0,239.4,7649252.0,1210.0,191469.0,63.83,5070100.0,60.63,6413400.0,297.35,604400.0,208.8,623433.0,251.5,848829.0,36.79,5103100.0,158.75,2960500.0,668.66,422700.0,252.0,826077.0,570.0,416077.0,76.25,11271800.0,27.05,12909100.0,460.9,2659246.0,61.47,18270300.0,128.4,3607900.0,564.2,299100.0,461.97,16626500.0,419.17,767200.0,280.5,244128.0,372.27,8102800.0,30.62,2015100.0,180.04,1280800.0,30.32,3138100.0,1141.13,161000.0,159.0,2585792.0,854.0,144160.0,579.6,247574.0,274.0,903850.0,163.3,536643.0,382.0,49440.0,1428.0,24471.0,156.6,498884.0,17.67,9819700.0,12.815,5815676.0,84.0,1941600.0,212.18,694900.0,70.15,9366900.0,55.58,14953200.0,65.7,748485.0,121.898,22942000.0,1043.5,9591848.0,39.59,3127700.0,61.57,14065300.0,483.38,765300.0,4.615,9378713.0,1012.11,1002600.0,158.49,3746000.0,245.26,1183000.0,98.77,3087600.0,106.31,1063700.0,120.4,7457300.0,137.38,197663100.0,7043.4102,22300.0,527.6,23406650.0,32.48,839200.0,28.08,3192500.0,192.81,1734200.0,12970.0,159169.0,56.58,4573600.0,253.1,2570531.0,160.0,1563500.0,82.51,4111500.0,70.49,6180200.0,42.54,6894000.0,121.5,5842384.0,371.05,312639.0,13.205,5592933.0,166.57,7166000.0,91.3787,8761500.0,494.6,336102.0,94.21,2208300.0,1794.0,104743.0,41.44,8003700.0,41.44,744966.0,913.0,183150.0,271.8,934125.0,34.46,690817.0,194.86,4411500.0,779.9999,95547.0,259.54,590700.0,157.5,1417400.0,91.77,2529600.0,206.5,259309.0,16.65,15855300.0,326.5,1836268.0,96.44,6288200.0,81.9,3701800.0,130.91,6723700.0,270.2,1270882.0,207.0,746654.0,23.46,30443900.0,76.97,874500.0,167.78,7574400.0,288.74,2107600.0,660.3,628900.0,578.0,171963.0,97.55,1547900.0,644.5,1946506.0,100.5,3434150.0,297.5,587450.0,192.26,629300.0,108.75,3958700.0,3458.0,98078.0,182.75,4627400.0,173.94,2227600.0,515.0,451531.0,508.5,1254279.0,98.51,928700.0,90.84,1187300.0,325.0,712000.0,300.0,616300.0,565.0,106842.0,110.35,1529800.0,1502.0,40675.0,34.72,4601200.0,114.4,605999.0,845.2,4967545.0,45.15,2177685.0,309.77,553500.0,3878.0,80869.0,1320.5,796517.0,1162.5,1977753.0,114.28,2841300.0,166.75,749500.0,309.5,918187.0,92.24,1203418.0,345.53,766100.0,70.93,7518200.0,146.63,6419500.0,44.9,1643700.0,147.7,1101803.0,519.5,2764114.0,1638.0,39520.0,261.93,1959500.0,1906.0,130145.0,71.95,749800.0,490.81,2944300.0,4004.0,1606420.0,21.11,6311800.0,2835.0,19113.0,89.76,465491.0,281.0,573508.0,4378.5,2054735.0,145.42,963900.0,4982.0,1371842.0,275.93,599000.0,244.03,640600.0,2395.0,50068.0,752.0,1825628.0,43.7,1095563.0,317.28,862300.0,58.58,2314200.0,566.69,385700.0,311.0,2771610.0,142.42,3073100.0,868.8,12342485.0,555.5,559995.0,258.07,1431300.0,2540.0,31068.0,363.2,5558402.0,137.46,3946200.0,89.32,838000.0,33.08,2062005.0,261.8,432689.0,647.5,612729.0,503.0,209372.0,7.041,22429660.0,85.91,2783973.0,264.3,1189371.0,231.06,522800.0,286.6,4305027.0,85.19,8258900.0,88.11,6012600.0,1796.0,180281.0,529.0,103869.0,361.2,1761033.0,43.95,2277439.0,79.3,3541819.0,1219.0,2207629.0,97.86,571604.0,690.4,4908043.0,143.7,7090675.0,2468.5,8560407.0,45.79,1378279.0,355.44,1990600.0,213.65,975899.0,112.0,811900.0,33.34,12681500.0,2166.0,972120.0,979.8,1278393.0,1030.0,214049.0,1076.5,2271979.0,316.49,363700.0,466.15,1299300.0,169.4,746284.0,89.94,4338600.0,272.0,806416.0,73.12,961000.0,162.91,1156200.0,513.59,915900.0,204.0,6661447.0,5610.0,103746.0,78.02,3250000.0,97.1,1493882.0,187.2,1413067.0,165.0,10923.0,1764.5,2111934.0,1464.0,333004.0,162.5,1135381.0,1141.0,3997333.0,242.08,501700.0,1113.0,871824.0,9.78,15192600.0,8.529,3417549.0,135.71,3317800.0,21.69,1880564.0,96.23,1242500.0,174.17,3110600.0,219.7,628970.0,82.0,2963880.0,972.0,95149.0,2722.0,699851.0,42.62,3091400.0,63.95,2429100.0,68.95,3875500.0,105.8,256106.0,58.13,2418400.0,380.86,852700.0,81.1,842549.0,73.06,2811800.0,27.93,26935200.0,52.87,2116000.0,545.5,507508.0,4440.0,47988.0,263.0,992058.0,1453.77,152600.0,494.24,271600.0,205.63,2439300.0,48.61,2430900.0,159.87,1437100.0,173.2,1273210.0,2015.0,102005.0,88.74,212218.0,79.49,2453000.0,39.23,7597100.0,110.6,848979.0,93.32,5748800.0,26.68,12238434.0,581.0,244192.0,99.5,724506.0,128.43,6271000.0,159.55,799500.0,396.47,2584000.0,311.0,660002.0,243.06,2578800.0,626.5,604763.0,1110.14,156700.0,78.56,2611500.0,162.35,1815700.0,81.5,3288667.0,70.84,1519000.0,268.0,486921.0,92.15,1687500.0,229.0,512164.0,276.34,958100.0,332.5,358094.0,390.6,26933204.0,342.69,81873800.0,56.16,1749000.0,430.36,885000.0,74.77,3911100.0,52.68,4504120.0,227.6,2472600.0,116.95,16285635.0,184.21,5648300.0,73.53,1059500.0,564.72,223900.0,81.23,6925500.0,83.64,17047000.0,56.68,3076945.0,41.41,1582400.0,187.38,707800.0,114.4,3958684.0,475.68,1312900.0,4651.0,3551722.0,55.3,1194929.0,304.72,19074400.0,218.89,4587000.0,97.36,4274800.0,691.15,571200.0,83.04,326118.0,240.0,728390.0,43.62,6159500.0,862.0,1286035.0,1181.0,1353126.0,365.32,3845700.0,778.0,211436.0,561.0,257843.0,31.77,4294000.0,30.55,2498149.0,128.3,2824500.0,100.28,1100800.0,263.38,818100.0,28.61,2008828.0,76.78,63884582.0,422.0,191247.0,94.9,66972.0,93.5,888360.0,316.99,592900.0,275.56,675100.0,445.43,1179000.0,167.47,5613000.0,360.4,254292.0,64.09,2422000.0,8.69,12064200.0,622.2,1027476.0,44.1,11873300.0,201.73,797000.0,343.68,374900.0,10.0,46464700.0,247.75,2034400.0,52.19,4214600.0,107.23,1467700.0,2408.0,307413.0,155.22,2094300.0,74.72,11237500.0,1595.0,309460.0,413.5,246342.0,242.1,1774900.0,61.27,11558300.0,99.77,16999200.0,416.8,713662.0,582.2,4427553.0,75.17,1181100.0,158.22,2714100.0,209.39,440600.0,2871.0,503521.0,317.31,500700.0,296.0,793160.0,25.67,3076800.0,87.8,3285700.0,69.73,2506400.0,103.05,17290500.0,394.5,346693.0,125.7,1382800.0,144.63,1764800.0,32.32,922865.0,91.11,1648200.0,285.96,503700.0,293.18,5827300.0,169.42,2550100.0
+2025-06-03,334.0,564965.0,112.76,1491200.0,183.4,2425445.0,2180.0,4285696.0,203.27,46381600.0,187.25,5335600.0,179.5,6600405.0,2042.0,2016484.0,62.22,1989562.0,132.9,5809300.0,133.71,5914900.0,45.72,562269.0,16.14,2765056.0,95.82,1394400.0,312.9,3678200.0,36.61,1976838.0,412.49,2737500.0,218.43,3515800.0,47.28,3690300.0,3334.0,356754.0,326.53,2155900.0,216.3,392594.0,299.52,1525700.0,1671.2,44463.0,97.32,1887200.0,10.27,10549000.0,104.07,1757100.0,235.0,868188.0,4265.0,1370787.0,182.0,590439.0,85.55,3187300.0,166.44,1192092.0,205.82,658200.0,494.4,503965.0,345.25,1035800.0,77.09,2046300.0,57.01,2977000.0,236.0,351797.0,179.16,558100.0,211.26,1263500.0,139.1,1492800.0,350.8,545238.0,1190.0,263626.0,161.74,6355400.0,9.1,23487000.0,117.31,37161500.0,177.71,2114800.0,289.57,2320400.0,513.24,404500.0,213.39,2035500.0,205.71,33139100.0,94.5,12112700.0,1793.5,675696.0,101.0,139824.0,374.48,1169100.0,64.0,2228600.0,18.27,5999000.0,283.29,1395600.0,91.68,6525700.0,131.1,2045400.0,66.89,1726000.0,70.3,1626100.0,128.78,3445700.0,317.5,148425.0,153.1,791885.0,1490.0,116304.0,747.25,1085100.0,467.0,1272395.0,154.61,1259200.0,403.0,877594.0,800.2,4010457.0,616.2,4796244.0,203.96,1001000.0,256.85,30380200.0,179.65,758800.0,141.86,1097100.0,759.07,503300.0,297.39,2202400.0,10638.0,1407779.0,3748.0,96000.0,213.43,8106100.0,1957.0,8238126.0,1022.0,2503725.0,44.65,31320200.0,695.0,129065.0,209.5,1212746.0,53.46,2394800.0,329.25,27269277.0,41.98,1880499.0,3391.0,3733266.0,30.09,3134400.0,24.96,2393857.0,119.4,3013419.0,145.8,3439138.0,13.165,8543717.0,69.84,4007400.0,500.0,1202765.0,358.5,562445.0,170.66,2029100.0,116.9,325160.0,21.38,4325900.0,947.0,1325640.0,33.21,3616300.0,76.27,1584300.0,6740.0,54846.0,770.0,173215.0,398.0,489172.0,131.84,1824900.0,89.32,3199500.0,4140.0,561345.0,5475.0698,212400.0,37.54,5952300.0,110.2,2459400.0,982.13,495700.0,387.8,2731308.0,332.0,5231277.0,77.62,794169.0,48.09,12432700.0,521.0,757361.0,74.68,997222.0,116.0,1972995.0,77.22,2766585.0,59.2,263839.0,2314.0,901931.0,258.5,845301.0,563.0,204573.0,365.4,43808164.0,286.6,271218.0,244.01,554800.0,1054.0,707508.0,446.2,336157.0,580.0,95444.0,497.83,5923100.0,112.6,805600.0,1290.0,70016.0,502.0,322838.0,92.2,814138.0,103.1,8429800.0,176.5,10905752.0,444.9,2630414.0,1392.0,62045.0,29.98,968413.0,2646.0,282444.0,139.01,3935900.0,70.38,1838300.0,978.0,175909.0,524.0,655903.0,76.53,9802600.0,13.27,2934703.0,22.68,4836600.0,155.48,1560800.0,146.0,363991.0,70.8,3328900.0,349.4,2614300.0,296.41,2265200.0,326.0,312562.0,26.91,3075841.0,227.28,728400.0,124.94,2005700.0,2598.0,76841.0,6700.0,150174.0,3894.0,1511715.0,99.86,2867400.0,1576.0,414370.0,162.6,609178.0,293.33,1617400.0,179.35,819500.0,92.32,2579000.0,40.83,4537100.0,4840.0,26106.0,99.54,3754100.0,519.0,4160231.0,96.29,1197000.0,99.6,534830.0,390.8,1578600.0,311.67,1321100.0,151.51,517200.0,3325.0,68012.0,90.62,4775900.0,3.8,223030.0,130.09,1374500.0,34.66,22050900.0,288.0,241872.0,282.31,2745700.0,50.07,13435900.0,324.47,875800.0,70.92,3788800.0,164.0,29019590.0,55.37,3927100.0,37.44,4952800.0,75.2,1611797.0,195.63,4623100.0,76.26,299945.0,66.91,4138500.0,87.91,5642900.0,291.55,1368100.0,326.05,422000.0,34.26,7527800.0,2580.0,2692749.0,51.01,6664800.0,117.7,1774300.0,3011.0,278139.0,91.12,3891000.0,138.49,654200.0,264.47,7838500.0,174.5,608956.0,488.76,7632200.0,42.13,5559337.0,64.36,15156900.0,75.69,3022000.0,31.86,18163200.0,227.58,1390900.0,290.6,3792947.0,25.44,5112000.0,80.32,3873900.0,71.19,3467800.0,479.5,1282490.0,124.5,6704280.0,63.59,6453600.0,139.55,9001300.0,5220.0,32733.0,26.47,4923400.0,56.69,4737200.0,48.83,9400100.0,213.7,4272300.0,58.94,2199600.0,281.2,362877.0,24.445,4877376.0,4580.0,244026.0,28.2176,8062904.0,118.66,3884800.0,513.15,1107700.0,1056.0,101836.0,105.83,3189800.0,111.9,6643900.0,164.0,95515.0,112.57,15320300.0,127.5,788134.0,1990.5,4633017.0,173.59,769300.0,118.35,3588900.0,39.58,1606887.0,192.06,3525700.0,113.6,9738800.0,1943.0,289852.0,173.74,1363600.0,96.72,9060300.0,1199.0,133344.0,17.15,6344600.0,59.55,1398245.0,257.8,843639.0,177.97,977400.0,27.79,10557600.0,4620.0,139730.0,464.53,559400.0,217.21,1255900.0,657.5,1674660.0,633.0,230068.0,32.43,2050372.0,135.56,1097500.0,33.36,6532623.0,37.25,1078138.0,116.73,2609600.0,135.99,995700.0,32.01,6774400.0,86.79,2423000.0,146.24,2863800.0,75.95,6931800.0,265.42,1431000.0,103.24,2316600.0,26.65,486443.0,805.0,191572.0,2366.0,359460.0,263.47,605800.0,351.22,379700.0,56.0,3218000.0,68.93,4211400.0,244.7,482806.0,147.2,582049.0,378.96,1911600.0,175.9,1738635.0,80.46,2261200.0,120.39,2626500.0,38.32,700247.0,8.067,16591690.0,19.065,4261027.0,13.302,10709715.0,924.0,263954.0,742.8,1586696.0,15.31,3667031.0,112.82,3279200.0,898.0,81755.0,174.18,1014700.0,894.84,535900.0,68.9,2043300.0,56.65,8247100.0,57.76,309157.0,362.18,126600.0,65.25,2928000.0,195.4,855226.0,97.3,2711894.0,280.83,609300.0,325.84,1978900.0,82.93,2376500.0,66.01,2180400.0,77.72,4093400.0,164.0,498037.0,43.46,7448100.0,111.76,859900.0,168.62,1841800.0,3672.0,1006108.0,149.93,1008000.0,580.4,3095103.0,10.19,121584300.0,596.0,242225.0,41.19,4176600.0,1086.0,248109.0,247.5,471168.0,40.24,11741400.0,434.52,818600.0,219.78,2351900.0,41.24,4795400.0,745.0,42433.0,404.0,573794.0,290.65,389500.0,77.8,2762461.0,194.5,768372.0,904.0,185599.0,162.11,7628725.0,1741.55,270800.0,80.14,4555600.0,38.89,4051900.0,28.33,242700.0,3370.0,274090.0,55.27,3262100.0,745.0,260797.0,43.49,861018.0,1237.0,1877074.0,95.14,396600.0,76.6,3427894.0,403.5,264507.0,159.37,4474600.0,358.5,890067.0,102.88,3789900.0,54.3632,6049262.0,677.0,902823.0,51.0,2266726.0,15420.0,41713.0,72.2,1054511.0,276.04,1051000.0,181.73,1574800.0,7320.0,3991.0,248.87,6456200.0,71.16,2445300.0,389.5,1415770.0,492.97,3476900.0,36.87,1426000.0,1005.8,197332.0,109.33,9884000.0,54.31,3393700.0,122.8,524700.0,48.33,1717982.0,282.7,29640143.0,50.78,5172600.0,49.06,12403500.0,221.0,1028568.0,1968.0,71926.0,167.71,25386700.0,166.18,45084900.0,127.75,998100.0,330.5,529197.0,75.78,1776000.0,2054.0,267335.0,217.0,859310.0,204.5,779600.0,295.2,1229105.0,603.83,1730300.0,157.4,256874.0,1485.0,9061321.0,1088.04,176500.0,20.43,16984100.0,65.68,1113800.0,70.55,2115789.0,15.91,21317800.0,190.2,2405028.0,383.06,1220800.0,373.08,3359500.0,172.15,347009.0,69.78,426009.0,866.0,313971.0,490.0,330868.0,119.4,8706009.0,129.99,1347300.0,227.96,491400.0,2130.0,377923.0,1848.0,107031.0,2906.0,747639.0,405.1,26322229.0,251.1,1676200.0,282.2,898782.0,280.8,90272.0,272.1,280902.0,280.4,1313296.0,63.04,3059100.0,213.7323,2980455.0,17.69,27275600.0,25.38,8393500.0,2205.0,44747.0,30.85,2921300.0,875.8,16873055.0,70.57,2191300.0,841.0,343291.0,15.67,12882800.0,1277.0,1049875.0,163.08,1068800.0,259.5,319782.0,123.0,1026913.0,390.07,631744.0,233.42,1129400.0,2375.0,107105.0,859.0,992183.0,169.5,122373.0,172.61,2764300.0,338.0,190472.0,334.2,11655427.0,15.92,7803593.0,265.2,2494700.0,189.4,1084482.0,179.34,2387700.0,1991.0,948260.0,1302.0,67150.0,525.83,608800.0,364.5,597756.0,182.04,464900.0,76.66,1159500.0,34.36,2947102.0,1100.0,504236.0,8520.0,840710.0,317.0,904735.0,4077.0,1324038.0,2829.0,2087372.0,1971.0,564687.0,682.5,675041.0,67.11,5339100.0,792.2,1495804.0,18.54,8618174.0,120.6,4823242.0,20.29,80401900.0,764.66,1526800.0,33.45,3892700.0,524.0,671630.0,47.32,4458900.0,45.1,2489034.0,142.78,3270000.0,81.95,1970600.0,99.96,1126200.0,4.8915,66003068.0,551.85,1714400.0,432.23,595300.0,144.0,661027.0,4752.0,997471.0,77.0,8147881.0,245.26,792800.0,47.2,1928215.0,14.45,5522300.0,199.7,1841310.0,125.84,625200.0,995.0,248941.0,140.63,869900.0,172.99,1225400.0,101.18,3803800.0,80.88,8739327.0,740.0,216875.0,555.0,656011.0,120.0,1514557.0,618.0,145545.0,530.0,3793957.0,180.21,450200.0,1732.0,624108.0,110.0,1727563.0,154.42,8209800.0,266.27,6998400.0,808.0,683864.0,91.0,781213.0,148.0,2289657.0,32.82,14761800.0,171.4,194053.0,16.03,10399900.0,160.79,923400.0,283.0,11200044.0,26.79,13357100.0,171.6,2099071.0,21.05,2949000.0,120.48,5727800.0,775.79,943200.0,1530.0,113514.0,139.5,1937300.0,28.56,11723700.0,66.25,2522500.0,731.0,281275.0,71.16,20139800.0,67.08,10148500.0,22.21,41957100.0,89.62,594000.0,631.5,3232867.0,144.49,1867200.0,106.65,1996600.0,253.7,22063391.0,250.51,684400.0,243.19,1212500.0,560.74,269300.0,40.37,1356900.0,77.04,118194151.0,750.78,3056500.0,199.8,4597784.0,480.17,1032300.0,61.94,2024800.0,228.8,2456200.0,107.3,387848.0,83.66,8920700.0,588.0,283080.0,11245.0,608927.0,334.91,3248100.0,32.6,11261000.0,42.13,6849400.0,55.67,1864600.0,967.0,201039.0,55.7,4052800.0,136.64,4370400.0,581.97,2116900.0,152.42,1252800.0,287.0,208867.0,264.4,1358200.0,62.58,1686000.0,51.79,2064919.0,473.6,594655.0,312.39,3028100.0,31.9,6164519.0,63.84,16323000.0,714.88,822200.0,482.07,633000.0,193.75,2828600.0,67.04,5156100.0,85.54,11977600.0,218.5,226186.0,2602.26,268800.0,79.32,3195800.0,215.0,581939.0,31.96,4539100.0,3770.0,71638.0,100.6,648700.0,73.35,2335800.0,374.6,6548044.0,214.75,635300.0,32.87,1758613.0,545.54,372100.0,234.86,1940300.0,148.13,2343300.0,1193.5,651375.0,238.9,6275470.0,1228.0,352950.0,63.99,6015200.0,60.37,6785200.0,293.59,654500.0,208.8,1725923.0,248.0,684289.0,36.95,4676700.0,161.97,2004700.0,685.76,521300.0,251.0,866707.0,568.0,221609.0,77.14,18139200.0,27.81,13439900.0,473.5,2046999.0,62.36,19286600.0,128.68,4145600.0,566.41,338400.0,462.97,15743800.0,422.21,1196300.0,274.5,694364.0,387.43,11351800.0,30.12,1529600.0,182.61,1060700.0,30.445,2666600.0,1166.46,216000.0,157.4,3577560.0,855.0,186950.0,572.0,285956.0,273.0,1104885.0,162.2,537338.0,381.0,97090.0,1408.0,31673.0,156.8,360292.0,18.28,11680300.0,12.715,3872244.0,83.81,3433500.0,212.31,394500.0,70.95,11014300.0,55.34,10257300.0,66.5,3066890.0,121.794,23638000.0,1040.5,11364869.0,39.43,3779300.0,62.37,10286100.0,488.22,578400.0,4.651,7407134.0,1010.88,1023700.0,161.04,3914000.0,247.98,1407800.0,103.66,2701700.0,107.05,1208500.0,122.32,4854700.0,141.22,225578800.0,7068.9399,14100.0,532.8,16769997.0,32.34,779300.0,27.94,4169500.0,198.96,2866900.0,12910.0,172590.0,56.01,4757800.0,243.5,3355368.0,163.03,1367600.0,83.24,3902000.0,71.46,3247700.0,47.37,24131400.0,118.9,4188505.0,374.7,394263.0,12.7,7367444.0,169.14,7155300.0,91.4713,6961500.0,493.0,609888.0,94.89,2359700.0,1802.0,96956.0,42.69,12204400.0,41.59,632269.0,902.5,273890.0,269.0,998675.0,34.41,609884.0,197.12,4820900.0,779.9999,55183.0,263.8,590700.0,158.25,1459500.0,93.56,2171500.0,207.0,341833.0,16.54,27352200.0,333.5,1504150.0,98.33,7574900.0,82.31,4132600.0,131.85,7339500.0,272.2,917433.0,206.0,1382600.0,23.35,37887100.0,77.34,1073200.0,166.85,6223000.0,287.25,2896500.0,664.71,808100.0,579.0,138708.0,98.67,1650900.0,645.5,2925365.0,99.05,2725957.0,298.0,439347.0,194.08,1219100.0,109.02,3423200.0,3434.0,81099.0,182.37,4940400.0,176.31,1976200.0,515.0,357946.0,488.6,1610429.0,99.64,846100.0,90.4,1056700.0,323.24,859500.0,305.35,554100.0,548.0,470082.0,111.37,1659600.0,1496.0,25213.0,34.5,3446800.0,114.0,354609.0,855.8,6415168.0,44.885,2656570.0,303.31,918300.0,3924.0,77900.0,1293.5,1171003.0,1085.5,7908309.0,115.97,2065500.0,168.12,523400.0,308.5,795455.0,93.34,745270.0,356.49,1133800.0,71.33,7316400.0,148.94,6164100.0,45.28,1449900.0,150.0,984996.0,533.0,2738515.0,1636.0,119594.0,266.76,2024700.0,1912.0,63458.0,71.54,873000.0,487.86,2141600.0,3990.0,2360098.0,21.53,5752500.0,2835.0,7633.0,89.86,469429.0,281.0,1068152.0,4337.5,3423038.0,146.09,1061200.0,5014.0,2060419.0,281.82,693600.0,247.05,833200.0,2382.0,72692.0,752.0,2911111.0,44.31,721424.0,316.62,1032200.0,58.34,2029800.0,567.87,332500.0,319.4,2962818.0,144.03,3161600.0,894.2,28058494.0,571.5,522935.0,256.46,1303600.0,2580.0,48054.0,350.9,8286565.0,137.5,3493900.0,91.03,927600.0,33.32,2224233.0,265.0,644974.0,640.0,200855.0,502.0,130928.0,7.0,23324156.0,86.77,2383700.0,269.55,1566449.0,229.48,627200.0,287.2,7418910.0,86.6,8287700.0,88.0,6124000.0,1787.0,172882.0,529.0,92868.0,364.8,2289814.0,44.2,3826017.0,80.2,1456407.0,1238.0,1959603.0,98.96,844350.0,689.2,2675693.0,143.9,3138516.0,2510.0,9000698.0,46.19,1037728.0,357.76,1792800.0,214.05,973373.0,112.5,787800.0,34.11,16171900.0,2190.0,576729.0,987.2,1901919.0,1024.0,202147.0,1082.0,3819201.0,321.08,251100.0,466.26,1295200.0,170.2,780272.0,89.59,5353800.0,273.5,397834.0,74.26,1135800.0,161.78,1651900.0,512.3,1397600.0,201.5,541109.0,5660.0,120291.0,77.79,3455100.0,97.3,8469672.0,189.1,3429914.0,164.6,3271.0,1750.5,2530931.0,1468.0,401682.0,161.4,1034877.0,1145.5,4666527.0,243.33,555000.0,1102.0,696368.0,9.9,9932700.0,8.741,2397156.0,136.84,1961100.0,22.425,1580982.0,97.01,1117000.0,176.67,1945700.0,221.7,850788.0,81.9,2010325.0,972.0,73077.0,2655.0,574997.0,42.81,2934500.0,64.31,1801900.0,71.03,4042300.0,105.15,207374.0,59.02,2962000.0,381.01,1100400.0,79.7,471591.0,73.63,2655100.0,27.96,26085900.0,52.77,2401900.0,545.0,1052192.0,4430.0,37343.0,260.0,1580017.0,1455.95,276800.0,498.73,335400.0,210.89,2935800.0,48.78,1835400.0,161.93,1471900.0,173.6,1219330.0,2010.0,184330.0,85.86,253843.0,81.45,2151300.0,39.62,9616400.0,110.4,1011043.0,95.78,6388800.0,27.9,21597426.0,581.0,149893.0,99.5,672207.0,128.12,5132600.0,163.11,900200.0,399.93,3204100.0,310.0,661154.0,243.88,3630900.0,620.0,443749.0,1126.37,152300.0,78.7,2504500.0,164.93,1979800.0,81.7,3151610.0,71.72,1511200.0,267.6,561289.0,93.58,1454100.0,228.2,1823259.0,276.07,1181500.0,330.5,392874.0,390.0,17578071.0,344.27,99324500.0,55.79,2597300.0,432.75,1142200.0,74.4,4236300.0,53.03,3476848.0,229.65,1832200.0,114.75,15909234.0,188.08,5612600.0,74.49,1081900.0,574.01,338800.0,81.08,5370000.0,82.53,25668400.0,57.24,4476933.0,41.09,2333300.0,188.81,534500.0,115.6,4771442.0,473.11,667300.0,4632.0,3154895.0,55.12,619649.0,301.22,12805700.0,221.78,6229300.0,98.08,4098100.0,702.89,334000.0,82.12,330113.0,245.0,612690.0,44.38,10105600.0,860.5,781268.0,1157.5,1432997.0,365.86,5221300.0,783.0,99487.0,565.0,121482.0,31.74,4270600.0,30.11,1388294.0,130.95,2310700.0,100.36,775600.0,264.94,1095000.0,29.14,2450148.0,76.38,55294558.0,422.0,201721.0,95.85,80792.0,94.1,631076.0,317.51,868800.0,275.76,857500.0,446.48,1683400.0,176.0,10019900.0,364.6,301974.0,63.25,3111600.0,8.71,20433900.0,583.8,2630287.0,43.83,13140900.0,203.58,896600.0,349.39,308500.0,9.94,31616200.0,251.12,1528700.0,53.77,5635300.0,107.37,2187900.0,2406.0,371508.0,152.2,2407500.0,75.65,13193500.0,1599.0,284278.0,414.0,159599.0,240.19,1764400.0,61.11,9977400.0,99.98,15598600.0,417.0,975106.0,585.2,2909992.0,74.76,1396000.0,161.54,1369100.0,210.64,451600.0,2889.0,378087.0,313.78,517500.0,301.0,3053401.0,25.86,3634000.0,87.75,2925200.0,69.33,3344800.0,103.8,19194300.0,393.0,967839.0,127.15,949100.0,143.97,2414900.0,31.08,988552.0,91.85,1381600.0,291.99,641500.0,295.03,4123600.0,170.3,3149000.0
+2025-06-04,335.0,840595.0,114.94,2692800.0,183.8,2465159.0,2233.5,2183610.0,202.82,43604000.0,187.34,4382200.0,174.7,4269656.0,2063.0,1560836.0,62.78,1264069.0,133.51,4501000.0,132.96,4057000.0,45.75,449517.0,16.105,3850605.0,94.75,871600.0,316.4,2337800.0,36.6,1775722.0,413.91,1843400.0,218.5,4199200.0,47.24,3223400.0,3324.0,863806.0,326.21,1229900.0,214.1,382455.0,298.36,1031200.0,1682.8,49111.0,96.5,2089200.0,10.17,9996900.0,102.83,1568900.0,235.0,322394.0,4282.0,889965.0,184.3,584337.0,85.01,3686800.0,170.18,1551623.0,203.97,592400.0,500.0,592117.0,336.34,1300200.0,76.6,1779400.0,59.7,4078200.0,240.0,196129.0,179.99,434800.0,206.79,1346600.0,138.11,949700.0,352.9,635049.0,1196.0,315648.0,161.93,5990600.0,9.07,23840300.0,118.58,31025000.0,177.21,1106000.0,287.01,2338300.0,507.52,640900.0,214.36,1579000.0,207.23,29915600.0,94.94,9528000.0,1850.0,749300.0,99.8,117225.0,372.62,852300.0,64.3,1452800.0,17.92,6289200.0,280.21,1401300.0,91.91,6070300.0,130.3,2057200.0,65.88,2386900.0,70.57,1723400.0,130.36,2473400.0,313.5,373311.0,152.9,1534579.0,1488.0,93583.0,742.78,1160000.0,470.0,498977.0,152.15,901500.0,405.0,398580.0,796.0,3289157.0,610.0,7631572.0,204.61,943300.0,261.08,31536000.0,178.73,752600.0,138.84,1436400.0,780.0,558100.0,295.93,1842100.0,10766.0,4148339.0,3717.04,95100.0,211.98,5705300.0,1962.5,7646209.0,1066.0,2345948.0,44.36,30591700.0,700.0,98641.0,213.5,973146.0,53.24,2046600.0,325.95,42342840.0,42.09,2972697.0,3391.0,2334025.0,29.97,3594900.0,25.32,2319622.0,120.4,1795117.0,145.9,7320976.0,13.12,6511662.0,69.67,2496300.0,503.0,654489.0,360.0,678204.0,170.94,2463100.0,118.95,382389.0,21.36,3673500.0,958.5,1643680.0,33.2,7199700.0,74.59,1656900.0,6820.0,49479.0,773.0,194557.0,399.5,318600.0,131.86,1472900.0,88.33,4026700.0,4142.0,337902.0,5557.0,209200.0,37.29,9111000.0,112.73,2101300.0,988.97,491700.0,383.8,2138997.0,283.3,20101190.0,77.24,719574.0,47.95,11203100.0,524.0,276486.0,74.38,997077.0,116.4,1701570.0,76.64,3045846.0,60.12,300591.0,2294.0,1111019.0,265.0,886137.0,571.0,135360.0,358.55,39426523.0,288.2,889829.0,244.12,435000.0,1092.5,2218562.0,447.0,293687.0,585.0,165156.0,491.0,5297600.0,111.18,960400.0,1300.0,128694.0,512.0,511137.0,93.5,1286029.0,102.43,5682000.0,176.95,11226569.0,445.5,3114138.0,1400.0,41402.0,30.26,831428.0,2684.0,353140.0,138.76,2433900.0,71.23,1886600.0,985.0,1150678.0,525.0,239114.0,76.4,10119600.0,12.935,3478839.0,22.5,3970700.0,154.07,1346500.0,147.25,274553.0,71.39,3280700.0,349.33,1616300.0,291.78,1347600.0,326.8,343144.0,27.01,3126413.0,223.74,641500.0,127.41,1456200.0,2634.0,75453.0,6730.0,137556.0,3918.0,3395989.0,100.23,3852500.0,1583.5,502449.0,165.2,352879.0,294.4,1430300.0,176.8,1005700.0,91.63,2142700.0,40.17,3575400.0,4840.0,19250.0,99.63,2171700.0,554.0,4310580.0,96.16,724100.0,100.0,763002.0,388.77,878000.0,310.12,991200.0,149.76,480300.0,3330.0,92409.0,90.2,3948400.0,3.77,246160.0,129.65,1155300.0,34.44,19206700.0,284.5,544727.0,277.88,1837000.0,52.16,17876000.0,322.83,533200.0,69.72,3966400.0,161.7,38068179.0,54.94,3948300.0,37.0,4449600.0,76.6,2284013.0,192.86,3022800.0,76.12,378055.0,67.42,3045000.0,85.95,7268000.0,289.02,811400.0,326.88,386000.0,34.28,4325400.0,2579.0,3971590.0,50.38,6313500.0,117.58,662100.0,3031.0,1522654.0,90.88,2878200.0,143.22,849400.0,263.17,7372500.0,174.6,322666.0,460.56,15453600.0,42.35,4168078.0,64.39,14770900.0,77.06,3168300.0,31.93,13669400.0,227.37,1302800.0,292.6,8817839.0,24.89,6178300.0,79.74,2106900.0,71.38,2776800.0,482.5,605003.0,124.0,5299879.0,63.57,5854100.0,137.37,8735600.0,5330.0,101940.0,25.9,5731900.0,56.08,5398000.0,48.98,8231200.0,220.23,5140400.0,59.9,1437000.0,282.2,290234.0,24.04,6004995.0,4642.0,343501.0,28.431,4854568.0,119.7,6012200.0,507.78,992700.0,1026.0,156494.0,105.81,2549600.0,112.7,4536200.0,163.5,821587.0,111.77,6039500.0,127.25,890827.0,2039.0,2762235.0,173.81,743000.0,123.53,3721700.0,40.36,2483346.0,193.08,2596800.0,113.49,5614900.0,1950.0,153124.0,176.0,1609300.0,88.62,15597500.0,1197.0,203358.0,17.1,4165700.0,59.95,1098894.0,258.6,682650.0,177.66,664000.0,28.28,8844700.0,4646.0,131365.0,465.91,384600.0,216.25,811400.0,662.5,1188564.0,732.0,779077.0,32.95,1639078.0,133.31,1159000.0,33.68,4367428.0,37.44,1160210.0,115.98,3288300.0,136.75,721400.0,31.56,8118100.0,85.61,1858000.0,148.46,2927900.0,77.1,6285400.0,267.04,892300.0,102.21,1845700.0,26.85,658705.0,809.0,166639.0,2348.0,533220.0,267.0,760600.0,344.78,326400.0,54.36,4311600.0,68.83,3081300.0,243.9,488033.0,150.6,1263603.0,380.07,1083800.0,174.6,6411581.0,80.83,1590200.0,121.61,2481100.0,37.93,938233.0,8.077,14848811.0,18.935,3610711.0,13.178,10012847.0,903.5,339393.0,750.4,904590.0,15.53,4998068.0,110.77,3333900.0,918.0,375144.0,175.65,571200.0,912.2,573300.0,69.01,1938500.0,55.49,4438700.0,57.46,373849.0,359.77,125400.0,64.66,2981100.0,197.2,418889.0,97.3,5314857.0,282.76,562800.0,327.08,1669500.0,81.89,1817700.0,65.05,2499600.0,77.85,3444000.0,165.6,694327.0,42.75,5537300.0,111.57,738200.0,169.82,1866400.0,3722.0,1368454.0,149.67,1105900.0,585.2,3928321.0,10.24,123191200.0,604.0,377677.0,40.88,4870100.0,1092.0,319426.0,253.5,427372.0,40.86,10979300.0,433.79,568300.0,218.89,1437000.0,40.87,2796500.0,757.0,87942.0,408.0,531849.0,293.83,397700.0,78.3,1399024.0,194.0,722403.0,916.0,272704.0,164.16,4522050.0,1755.03,193400.0,80.34,2457700.0,38.45,2192000.0,28.21,245700.0,3385.0,180554.0,54.02,3365900.0,733.5,135202.0,43.86,892501.0,1262.0,811422.0,95.14,482500.0,77.9,1503242.0,402.0,147492.0,159.81,3033800.0,359.5,619951.0,101.62,3392800.0,54.1974,2644578.0,687.5,888806.0,48.75,3098504.0,15950.0,56817.0,73.6,1028934.0,275.03,772500.0,182.29,1353600.0,7540.0,2131.0,250.88,5811500.0,71.13,1672500.0,395.0,560177.0,488.13,2193600.0,37.71,2208700.0,1009.4,279130.0,109.02,7963200.0,54.61,4287300.0,120.29,424400.0,47.81,1732026.0,288.5,52814538.0,50.76,4505300.0,47.67,9889300.0,225.5,1015880.0,1988.0,144663.0,169.39,18508700.0,168.05,26900800.0,126.28,691300.0,328.0,624574.0,76.69,2271900.0,2058.0,175481.0,215.0,1966645.0,204.95,465700.0,299.2,1038751.0,599.21,1294900.0,158.6,455339.0,1494.0,5213601.0,1075.96,189800.0,20.01,13250300.0,65.43,1470300.0,70.75,1167944.0,15.74,19170700.0,189.8,3014944.0,381.66,943000.0,372.4,2428800.0,174.55,339373.0,70.48,507761.0,871.0,103748.0,498.5,1054597.0,120.4,3796819.0,127.94,1422500.0,224.79,463400.0,2100.0,402572.0,1878.0,142446.0,2942.0,719542.0,399.0,27712767.0,249.43,1255900.0,277.4,971208.0,280.2,81896.0,267.8,218667.0,285.8,2133027.0,62.57,2491100.0,214.3732,1944495.0,17.84,45635500.0,25.18,12721300.0,2220.0,40889.0,30.7,2566900.0,872.6,17795899.0,70.39,1210600.0,854.0,93463.0,15.47,8715000.0,1310.0,2397605.0,161.48,1114200.0,250.5,1574029.0,123.6,617207.0,390.72,370224.0,230.83,1106100.0,2380.0,141836.0,856.0,2445008.0,171.0,176276.0,173.94,2118700.0,342.0,174099.0,335.3,23095171.0,15.925,5391812.0,265.52,2588600.0,190.0,422553.0,179.13,1869900.0,2014.0,2604850.0,1304.0,23318.0,524.86,503300.0,368.0,265230.0,180.89,389500.0,77.47,1410900.0,35.805,5968854.0,1077.0,1422620.0,8484.0,429532.0,322.0,399645.0,4167.0,1618317.0,2843.0,1490347.0,1990.0,721549.0,680.5,520433.0,67.42,1577500.0,800.8,11431738.0,18.53,7257564.0,120.8,4077482.0,20.25,71166500.0,766.81,1280800.0,33.24,3168400.0,523.0,775148.0,47.29,3831500.0,45.6,3566190.0,147.9,2684600.0,81.88,1762900.0,100.21,1288000.0,4.8685,62477430.0,557.95,1147200.0,425.62,756100.0,142.6,598226.0,4772.0,845902.0,76.7,7229168.0,246.51,998900.0,47.42,1453337.0,14.42,4749900.0,203.8,2707840.0,125.6,428800.0,995.0,328643.0,140.11,790300.0,171.97,952000.0,102.33,3788700.0,80.74,9043335.0,732.0,132480.0,559.0,168095.0,121.0,1231333.0,622.0,332831.0,534.0,1063758.0,181.51,521100.0,1731.0,3908473.0,111.2,1093120.0,153.22,6983900.0,264.22,5915700.0,839.0,747132.0,91.5,770461.0,148.6,843955.0,32.8,11215600.0,176.0,282654.0,15.9,9923000.0,161.06,689600.0,280.9,10359488.0,26.7,14246900.0,171.2,1530202.0,20.96,3677900.0,120.51,2732100.0,782.09,839500.0,1542.0,109161.0,138.43,2047300.0,28.03,11909100.0,65.91,2438900.0,731.0,177969.0,71.37,13565900.0,66.34,5888300.0,21.68,25027800.0,88.21,791300.0,623.5,2214963.0,144.42,1076100.0,110.23,2847300.0,254.6,16835707.0,254.37,892600.0,242.31,804000.0,561.51,262600.0,39.92,2148700.0,76.58,107346909.0,765.84,3135900.0,200.0,21635158.0,482.21,1273700.0,60.68,2544000.0,228.39,2301100.0,107.7,478530.0,84.77,7992200.0,595.0,192639.0,11310.0,552507.0,335.19,2293700.0,32.27,9864300.0,41.35,3916100.0,55.22,907500.0,974.0,304422.0,56.01,3303000.0,140.17,4162000.0,584.13,1530200.0,151.86,859900.0,285.0,212860.0,261.93,926300.0,63.36,1280000.0,51.54,1818432.0,476.65,529986.0,311.57,2069500.0,30.38,3932875.0,64.67,9193300.0,709.46,644600.0,485.52,565800.0,199.73,6495200.0,66.63,5978000.0,85.6,9070700.0,216.0,319090.0,2573.96,293100.0,78.81,2235500.0,215.0,432247.0,31.99,3640400.0,3770.0,64019.0,101.03,973900.0,73.24,1152800.0,366.7,6733641.0,218.79,652900.0,32.39,1672902.0,549.57,432500.0,232.32,1337000.0,146.81,2346900.0,1197.5,964955.0,240.1,9788694.0,1234.0,354445.0,63.16,4908000.0,59.31,7602600.0,292.61,560500.0,214.0,815750.0,247.5,564405.0,36.82,4775800.0,156.95,2582200.0,694.75,534600.0,254.0,687099.0,569.0,160446.0,78.27,13009300.0,27.27,7741700.0,476.4,2692865.0,66.3,26990200.0,128.16,3123200.0,566.91,264600.0,463.87,14162700.0,417.4,1068200.0,276.5,527361.0,378.1,8472200.0,30.33,1195200.0,179.87,954000.0,31.04,3108800.0,1169.67,273800.0,159.6,4324047.0,857.0,100961.0,577.2,218978.0,274.0,782652.0,177.6,1040369.0,382.0,25050.0,1440.0,20747.0,159.4,423335.0,18.4,16505800.0,12.755,4054710.0,83.87,2784400.0,213.21,408300.0,69.88,10894900.0,55.28,8566100.0,69.5,2161379.0,123.966,23594000.0,1040.5,15139436.0,39.08,3048600.0,62.77,10242300.0,491.29,766800.0,4.743,7134051.0,1012.74,717800.0,156.97,3204200.0,247.4,1193700.0,103.76,2744800.0,106.1,1021900.0,121.86,2248800.0,141.92,167120800.0,7210.8701,17400.0,529.8,17842654.0,32.16,449700.0,27.85,2586300.0,210.02,3857200.0,12890.0,446020.0,55.92,5147700.0,251.9,2355322.0,161.49,1318200.0,80.52,6153200.0,71.21,2666500.0,50.28,28183500.0,120.8,4023619.0,384.85,373076.0,12.73,4696525.0,168.1,6375800.0,91.106,4594500.0,499.0,979655.0,95.27,1496400.0,1800.0,109598.0,41.91,11577600.0,41.89,585606.0,909.0,397198.0,272.0,385898.0,34.32,520904.0,194.07,3360600.0,784.3333,84386.0,264.8,663200.0,159.33,1271100.0,92.59,1931600.0,209.0,232857.0,16.06,31867900.0,337.5,1416203.0,99.65,9816700.0,80.39,3314900.0,131.74,6519700.0,273.2,1540220.0,208.0,648126.0,23.39,24500100.0,76.34,734300.0,165.95,4939000.0,282.17,2432100.0,665.14,334600.0,592.0,113939.0,101.87,2063700.0,642.5,2098436.0,99.0,2257789.0,300.5,372186.0,193.34,1002700.0,108.43,2436300.0,3416.0,209892.0,180.66,5684800.0,174.86,1306200.0,515.0,325052.0,483.2,1679783.0,99.83,1030200.0,89.54,1089200.0,319.21,790000.0,309.42,334800.0,545.0,185570.0,111.93,1213400.0,1512.0,21419.0,34.17,3664100.0,114.0,412379.0,857.0,3688407.0,46.965,3588603.0,303.29,811000.0,3940.0,94440.0,1289.5,1079174.0,1095.0,2414544.0,112.48,3686100.0,168.17,682900.0,307.5,1039969.0,93.86,949015.0,359.11,1105800.0,72.8,7712300.0,149.05,7143800.0,45.72,1013700.0,150.9,1050191.0,551.0,2816879.0,1622.0,76295.0,265.64,1136200.0,1922.0,99795.0,71.67,791800.0,484.93,1870700.0,4011.0,2583076.0,21.3,6233000.0,2895.0,10800.0,92.88,589722.0,282.5,541916.0,4341.0,4038351.0,145.4,1489900.0,5034.0,1168179.0,277.86,572400.0,249.94,703700.0,2382.0,52549.0,762.4,2196772.0,43.73,736047.0,318.89,872400.0,58.04,1308600.0,568.01,737200.0,321.4,5529343.0,142.51,2260500.0,891.2,15174372.0,572.5,921999.0,254.12,1465600.0,2620.0,37183.0,351.1,4002732.0,138.55,3200400.0,92.4,914300.0,33.38,1413817.0,265.5,452945.0,628.0,1402164.0,507.0,285675.0,6.95,17347495.0,87.12,2299566.0,271.3,1286762.0,230.75,427900.0,284.2,9923345.0,88.11,8740900.0,87.48,5543700.0,1809.0,172821.0,536.0,46929.0,365.4,1803803.0,44.2,4278398.0,80.2,1498053.0,1231.0,3455762.0,100.5,862905.0,694.2,1981506.0,143.5,4146871.0,2480.0,8968944.0,46.11,1177477.0,362.22,1557000.0,218.05,1084838.0,112.03,895300.0,33.24,13545100.0,2226.0,945270.0,1003.0,1497015.0,1060.0,215818.0,1082.5,2146594.0,320.09,287000.0,473.19,972400.0,173.0,771611.0,88.29,5816000.0,277.5,301309.0,75.14,806000.0,161.62,994700.0,513.94,712300.0,205.5,682531.0,5760.0,139429.0,76.43,3170700.0,97.3,3007390.0,190.1,8419419.0,167.4,8830.0,1742.0,2603601.0,1486.0,270681.0,163.0,1909541.0,1145.0,4592874.0,242.1,616500.0,1127.0,997115.0,9.91,11236600.0,8.676,1922283.0,134.97,1191400.0,24.92,6693084.0,96.0,1068600.0,176.97,1227100.0,225.05,870275.0,81.8,2241863.0,976.0,71795.0,2653.0,613310.0,42.59,2804200.0,65.62,1902200.0,71.2,3583100.0,106.55,302397.0,57.87,2690100.0,382.55,838100.0,80.5,883178.0,72.9,2198700.0,27.36,33913500.0,52.77,1907600.0,552.0,1284851.0,4530.0,83606.0,262.5,1164380.0,1448.7,173500.0,498.11,464300.0,210.92,1328600.0,49.85,1827900.0,162.07,1187900.0,176.2,2352279.0,2065.0,233523.0,88.72,284772.0,82.06,2472000.0,39.51,6465600.0,111.4,3094587.0,93.94,4416700.0,25.32,13408036.0,582.0,135898.0,100.0,1409967.0,128.07,4437200.0,165.9,816700.0,403.66,2280700.0,310.0,1247716.0,241.96,3413900.0,620.0,497751.0,1102.53,173500.0,78.32,2468700.0,160.68,2487500.0,81.7,8725236.0,71.67,1289700.0,270.8,556658.0,93.79,1300300.0,238.4,2393501.0,271.86,988800.0,332.0,468845.0,388.6,14450677.0,332.05,98912100.0,55.62,2682800.0,432.62,733400.0,76.05,4943000.0,52.27,3574716.0,229.18,1757500.0,114.15,19114743.0,190.72,5780600.0,74.49,911700.0,577.98,353500.0,81.62,5055500.0,83.45,20080500.0,56.55,4893387.0,41.13,1874600.0,188.65,497400.0,116.1,2802292.0,465.64,674900.0,4642.0,2671714.0,55.18,685413.0,300.38,11255600.0,220.87,3976800.0,98.55,3933800.0,696.57,266800.0,81.08,436654.0,246.5,991141.0,43.9,6980500.0,855.5,803157.0,1152.5,3399067.0,368.0,4202300.0,799.0,179092.0,567.0,86045.0,31.38,4155400.0,30.24,2011025.0,126.54,4458400.0,98.92,980500.0,266.08,973600.0,29.23,1810361.0,75.88,71240284.0,423.0,77008.0,95.05,39672.0,93.4,573953.0,321.33,1006800.0,274.49,582200.0,445.85,840100.0,172.69,5290600.0,369.6,284761.0,63.18,2470700.0,8.59,25510300.0,582.6,1851721.0,43.24,14360100.0,203.94,596800.0,353.15,296600.0,9.79,34162200.0,249.48,1262300.0,54.43,4739600.0,105.73,1553700.0,2426.0,500705.0,152.05,2572500.0,75.38,29578000.0,1674.0,825667.0,405.5,513318.0,238.89,1193600.0,60.12,7445100.0,99.35,11115600.0,433.8,710620.0,581.4,3166294.0,74.04,1129700.0,159.97,1524200.0,211.43,548200.0,2889.0,467697.0,309.43,463100.0,304.0,1686608.0,26.29,3872800.0,86.14,1951500.0,68.5,2286100.0,102.3,15648500.0,393.0,467695.0,126.73,1045700.0,144.01,2035600.0,30.76,1127169.0,91.46,1528000.0,291.03,352700.0,296.85,3231500.0,168.59,3086400.0
+2025-06-05,342.0,636257.0,113.94,1875900.0,181.7,4154097.0,2293.5,3854371.0,200.63,55126100.0,187.47,4417900.0,179.7,5893728.0,2067.0,1153104.0,62.36,1368086.0,137.29,5858000.0,133.94,5581500.0,45.68,374407.0,16.215,4240868.0,94.57,816600.0,315.38,3787400.0,36.23,1285681.0,415.2,2275500.0,218.04,3496200.0,46.98,2287600.0,3356.0,751010.0,326.23,1817400.0,214.1,0.0,298.22,1091100.0,1705.2,56148.0,96.02,2293800.0,10.51,16978500.0,102.21,1774300.0,235.0,441105.0,4303.0,521161.0,184.32,511023.0,85.42,2838800.0,165.5,1228318.0,201.41,506500.0,498.8,1197530.0,328.1,1851400.0,76.14,2584000.0,58.64,3632100.0,238.0,491414.0,180.26,479600.0,206.65,1000000.0,138.23,766200.0,353.9,596360.0,1194.0,266144.0,164.19,7386800.0,9.04,20179200.0,115.69,34091000.0,176.93,1112300.0,287.1,2522400.0,508.39,531300.0,216.22,2526800.0,207.91,51864200.0,95.18,7932600.0,1947.5,1318855.0,100.2,105522.0,370.49,1177700.0,63.8,2349400.0,17.85,5514200.0,276.22,1151300.0,92.52,8686400.0,130.28,1969400.0,65.48,1930900.0,69.55,1417600.0,129.55,3549800.0,314.5,145484.0,156.7,604080.0,1476.0,131176.0,747.76,1506500.0,468.0,305297.0,152.35,867200.0,406.0,442426.0,789.8,3178785.0,615.6,3640306.0,202.97,875300.0,259.93,41970900.0,177.72,658600.0,140.02,793600.0,788.36,682200.0,295.96,1696900.0,10700.0,1238583.0,3725.25,84500.0,209.02,4733800.0,1982.0,6326787.0,1105.0,2121048.0,44.38,32020900.0,689.0,108891.0,216.0,286903.0,53.49,1702100.0,327.05,23868229.0,42.0,1488794.0,3497.0,4293309.0,30.15,3903900.0,26.43,8027073.0,120.4,2102421.0,145.2,2888413.0,13.2,12009372.0,70.46,3325400.0,499.0,553896.0,357.0,1124712.0,171.03,2857500.0,118.6,215646.0,21.75,4666100.0,962.5,1228757.0,27.25,21205800.0,73.85,1540200.0,6865.0,41210.0,771.0,203947.0,398.0,395549.0,130.36,1235400.0,88.58,3214300.0,4136.0,403035.0,5570.52,185700.0,37.15,4731900.0,113.36,2246000.0,985.46,479400.0,384.0,3179575.0,282.2,14397104.0,77.24,0.0,47.84,12786000.0,515.0,623474.0,74.28,844644.0,116.4,1187502.0,77.5,2986549.0,60.12,0.0,2288.0,1138376.0,254.5,653184.0,568.0,153585.0,357.9,31743541.0,293.8,286196.0,244.89,380800.0,1109.0,1228746.0,443.6,1240197.0,588.0,103280.0,488.74,5154900.0,110.03,1302900.0,1298.0,135916.0,518.0,450956.0,93.7,693889.0,102.83,8242700.0,179.3,11486804.0,440.5,3032062.0,1408.0,67249.0,30.02,971413.0,2642.0,301028.0,137.76,2456300.0,71.81,1314200.0,985.0,141830.0,529.0,224449.0,76.67,14760500.0,12.86,3246394.0,22.26,4414100.0,154.12,2257300.0,147.45,241931.0,71.4,3995900.0,348.96,1753300.0,291.52,1306300.0,318.6,706157.0,27.95,4800865.0,222.75,977700.0,127.64,1222800.0,2590.0,60372.0,6770.0,180839.0,3904.0,1293472.0,100.28,2989800.0,1607.0,385327.0,168.4,550401.0,296.29,1904400.0,175.83,1130100.0,92.28,1470900.0,40.27,5967200.0,4785.0,54411.0,98.99,1687500.0,574.0,2473623.0,95.51,697100.0,101.8,1642413.0,391.27,942200.0,311.02,1682900.0,149.87,419400.0,3325.0,130188.0,90.15,5123500.0,3.765,175500.0,127.3,1889700.0,34.22,18852200.0,235.0,2329116.0,274.9,1958100.0,52.6,19100200.0,323.12,550900.0,69.34,2387000.0,161.0,19994073.0,54.84,4003200.0,36.83,4824900.0,77.7,4083367.0,192.0,2558300.0,76.44,202893.0,71.18,5056100.0,85.35,5110200.0,288.41,1190100.0,331.06,375500.0,34.12,3933100.0,2598.0,2487160.0,50.14,6127300.0,115.74,674100.0,3018.0,299234.0,92.8,3682100.0,141.2,728900.0,267.14,8642900.0,175.2,352846.0,462.94,6178300.0,42.5,3902365.0,64.62,17025200.0,78.2,3391700.0,31.74,11819500.0,226.9,1286000.0,295.0,19421837.0,24.83,5425700.0,79.32,3195200.0,71.2,3278600.0,482.5,641262.0,123.4,2093802.0,63.08,6599400.0,136.9,6342600.0,5360.0,46932.0,25.63,4178800.0,56.0,4821500.0,48.84,7398200.0,215.84,3646400.0,59.18,1496100.0,282.2,0.0,24.525,5572449.0,4630.0,329514.0,28.205,4511842.0,121.75,5306200.0,510.75,1126000.0,1029.0,179433.0,108.32,3975700.0,111.82,5435000.0,165.0,220329.0,113.84,4558900.0,126.9,814018.0,1953.5,3833741.0,173.65,602800.0,122.74,2283500.0,40.28,1106401.0,192.15,3096500.0,112.53,8547200.0,1931.0,64724.0,175.91,1555500.0,96.67,11801400.0,1205.0,307724.0,17.08,5474500.0,75.4,8370391.0,257.4,329227.0,177.24,887700.0,28.18,8634700.0,4648.0,311726.0,460.03,433300.0,215.06,835400.0,658.0,822941.0,667.0,704540.0,32.75,1431729.0,132.7,1479900.0,33.98,4009609.0,37.44,0.0,115.74,2443000.0,137.74,948400.0,31.42,4918500.0,85.74,2394700.0,147.88,2610200.0,77.74,6642300.0,266.93,1006700.0,102.27,2734400.0,26.83,493707.0,801.0,155831.0,2386.0,586166.0,266.2,852700.0,343.82,343700.0,53.64,3289300.0,67.45,2452800.0,245.5,445273.0,154.4,959018.0,384.65,2130300.0,176.5,7673891.0,78.34,2529700.0,122.5,2823500.0,38.35,684868.0,8.013,17231913.0,19.295,4776008.0,13.208,10089810.0,873.5,262642.0,741.4,557313.0,15.345,3710065.0,111.03,2697500.0,919.0,377641.0,174.57,664000.0,909.74,605900.0,68.46,1545100.0,55.33,4423600.0,56.96,333799.0,367.32,129300.0,65.3,4307200.0,197.2,349081.0,103.2,14506868.0,278.14,676800.0,326.48,1600800.0,81.8,1735300.0,65.07,1590500.0,77.77,2308000.0,166.0,722863.0,42.86,5804400.0,111.15,941600.0,173.38,1902400.0,3810.0,1198704.0,149.43,694800.0,581.4,3298172.0,10.1,133191400.0,600.0,357333.0,41.34,3445200.0,1086.0,217104.0,252.5,216568.0,41.69,17270000.0,431.48,306800.0,216.73,1961300.0,40.73,2418400.0,759.0,51270.0,408.5,555680.0,293.96,471500.0,76.5,2208968.0,194.8,1283134.0,912.0,590124.0,165.38,4120257.0,1771.9,161900.0,80.54,2229600.0,38.3,5911200.0,28.65,344400.0,3425.0,73705.0,53.84,4688900.0,737.5,283299.0,43.86,0.0,1325.0,1784783.0,94.47,461500.0,78.7,1111902.0,396.0,109763.0,163.84,3604500.0,360.0,446244.0,103.5,3368100.0,54.0769,2530722.0,687.5,373396.0,48.25,1734141.0,16110.0,42889.0,73.7,1277585.0,274.42,871000.0,180.39,2105200.0,7540.0,2527.0,251.92,4188200.0,71.55,1898800.0,390.0,245217.0,484.31,2443700.0,37.51,1096000.0,1004.4,129576.0,110.46,10819400.0,54.55,3709800.0,119.77,487100.0,48.95,1987740.0,292.85,35090162.0,50.86,3484700.0,47.25,10095800.0,230.0,644983.0,1986.0,124435.0,169.81,25375400.0,168.21,36379100.0,126.16,735000.0,327.5,341541.0,76.02,1606900.0,1972.0,333403.0,213.0,2676453.0,205.48,634300.0,294.2,473690.0,605.88,2086700.0,158.8,172224.0,1512.0,6136545.0,1085.52,144900.0,19.95,11479800.0,65.18,1445400.0,70.2,1161259.0,15.74,26121200.0,188.3,2458851.0,381.5,1058700.0,369.28,2324100.0,174.55,0.0,70.48,0.0,866.0,73505.0,499.0,398041.0,121.2,2580291.0,128.04,1052400.0,224.78,484300.0,2104.0,218363.0,1808.0,274822.0,2956.0,367568.0,403.3,17202725.0,248.47,1024400.0,290.0,2125760.0,279.4,48603.0,272.6,312563.0,311.6,3551638.0,63.07,2432500.0,213.6381,3447826.0,17.76,23709700.0,24.7,12250000.0,2215.0,32985.0,30.71,2838000.0,873.4,14080862.0,70.47,865100.0,847.0,109426.0,15.37,7893300.0,1326.0,967087.0,162.78,1403800.0,247.5,320032.0,123.6,509418.0,388.61,547167.0,227.16,1708800.0,2380.0,71833.0,842.5,1773897.0,170.0,236769.0,175.01,1984500.0,344.0,192206.0,331.0,19355858.0,15.97,6229775.0,266.86,2658400.0,188.4,975380.0,178.56,2438400.0,2018.0,608363.0,1334.0,36035.0,522.21,453200.0,368.5,1120557.0,180.28,683300.0,76.46,1272900.0,35.725,3839070.0,1080.0,791619.0,8472.0,281556.0,322.5,189167.0,4150.0,1104536.0,2901.0,1701671.0,1986.0,566568.0,681.5,584345.0,67.24,1712800.0,799.2,1905707.0,18.514,11102394.0,119.8,8727781.0,19.99,72458400.0,766.64,1242200.0,32.94,2851100.0,523.5,1495334.0,47.1,4506700.0,45.85,3095378.0,147.37,3264200.0,81.87,1961200.0,101.28,1491200.0,4.948,62422512.0,558.06,1243400.0,421.26,672200.0,145.2,1176296.0,4752.0,894311.0,76.55,3407994.0,246.11,1090900.0,47.53,1099903.0,14.25,5911700.0,208.0,2003121.0,125.0,447500.0,997.0,180238.0,139.12,684600.0,172.64,912000.0,102.32,3363300.0,80.62,8652324.0,731.0,980171.0,559.0,70125.0,121.5,1158054.0,620.0,118549.0,531.0,1017898.0,181.01,395900.0,1676.0,507137.0,112.4,2691189.0,153.66,5295400.0,261.95,8173800.0,844.0,533864.0,92.2,890986.0,146.0,1514858.0,32.56,10097500.0,175.24,276976.0,15.9,10979600.0,159.83,693800.0,278.0,7237677.0,26.62,11698200.0,170.2,1420890.0,20.82,4169800.0,120.64,2600400.0,791.89,1618900.0,1526.0,117614.0,135.3,3515400.0,28.24,10590000.0,65.4,2051900.0,739.5,537030.0,70.91,13531400.0,66.24,4653800.0,21.65,16854800.0,88.61,724800.0,622.0,1968492.0,145.37,989000.0,110.06,1815100.0,257.9,25345025.0,252.15,704300.0,242.06,1136200.0,550.61,388300.0,38.97,3107000.0,76.68,121681757.0,765.68,3636400.0,197.9,18542326.0,478.03,1063100.0,60.32,1793500.0,227.59,1985100.0,108.35,290673.0,84.91,10907700.0,591.0,273591.0,11290.0,521527.0,330.78,5233900.0,32.46,10255100.0,40.26,3925200.0,55.24,1015700.0,960.0,196297.0,55.6,3807900.0,144.03,5002800.0,585.44,1480000.0,149.82,974100.0,282.5,209094.0,259.81,1188800.0,63.32,1931000.0,51.56,1833987.0,470.1,545281.0,308.98,3813500.0,29.56,3924296.0,64.37,11875600.0,711.6,614300.0,487.54,511400.0,225.38,13170000.0,66.37,6266000.0,87.0,10361500.0,214.0,144993.0,2581.74,238500.0,78.56,1906100.0,214.5,405333.0,31.29,3663100.0,3765.0,60373.0,100.79,704900.0,72.91,1589800.0,363.1,6346159.0,226.13,755800.0,32.74,1516757.0,550.04,288400.0,228.86,1764400.0,146.26,3568300.0,1215.0,707986.0,242.1,5328345.0,1236.0,238493.0,63.0,4828200.0,59.39,9055200.0,293.56,441700.0,215.4,486335.0,248.0,783879.0,36.4,6215300.0,158.21,1532900.0,681.06,568800.0,250.5,740913.0,567.0,208430.0,77.62,13983700.0,26.12,9846100.0,468.1,1864714.0,65.16,23426600.0,130.62,6193300.0,564.07,348300.0,467.68,20131700.0,416.12,993000.0,270.0,285345.0,368.79,11871400.0,30.55,1020100.0,179.91,852100.0,31.5,3824500.0,1164.61,179500.0,138.6,14794985.0,857.0,147741.0,577.2,0.0,274.0,970950.0,173.3,5037145.0,387.0,30690.0,1436.0,14031.0,157.8,1730411.0,19.35,28055800.0,12.72,5044310.0,84.0,3385700.0,213.55,383600.0,71.5,10967200.0,54.51,13470200.0,69.1,2796788.0,125.052,28172000.0,1036.0,7067418.0,38.99,3174100.0,62.67,12336300.0,488.12,634300.0,4.721,6581455.0,1017.6,902400.0,156.03,2491200.0,246.92,1044000.0,104.6,2673700.0,106.47,1340400.0,118.75,2429900.0,139.99,231397900.0,7194.4702,9900.0,522.0,19700104.0,32.19,426000.0,27.86,2479400.0,206.9,2362500.0,12935.0,124096.0,55.83,4883500.0,253.8,1306705.0,159.68,1320100.0,81.19,5371600.0,70.22,2421700.0,49.54,11932600.0,121.2,3465634.0,382.25,266721.0,12.79,3521985.0,171.14,7707800.0,91.4533,3990000.0,494.2,660005.0,95.28,1707400.0,1792.0,51209.0,41.82,7011700.0,41.89,0.0,871.5,592069.0,270.4,319900.0,34.32,0.0,197.11,3544900.0,778.9166,148154.0,263.93,523900.0,159.31,958800.0,92.45,2131000.0,207.5,161045.0,15.93,28391000.0,337.0,1708977.0,99.33,7630400.0,79.83,2112700.0,131.11,9560800.0,263.4,908183.0,207.0,443230.0,23.12,33173600.0,75.94,1208800.0,162.8,10351800.0,280.2,2520800.0,661.97,638000.0,596.0,121237.0,101.64,1201600.0,643.5,3292850.0,98.85,2282488.0,298.0,491476.0,194.7,899300.0,107.82,2632800.0,3456.0,143349.0,181.96,3570700.0,174.7,1552200.0,516.0,254712.0,480.4,689520.0,99.71,996900.0,89.39,652400.0,317.16,902300.0,308.45,635100.0,542.0,130404.0,111.26,1410100.0,1512.0,17422.0,34.1,3537900.0,114.0,4471981.0,868.4,4952394.0,47.4,2711721.0,300.46,801100.0,3846.0,132190.0,1276.0,1692604.0,1108.0,2440137.0,112.23,2836300.0,167.81,635700.0,314.0,1587294.0,94.9,561081.0,359.58,877100.0,72.47,6323600.0,147.56,5605500.0,45.56,1166600.0,156.9,1352957.0,572.0,3247077.0,1630.0,119635.0,271.4,2207300.0,1914.0,76075.0,71.24,990700.0,483.07,1791100.0,3979.0,2104464.0,21.32,5007300.0,2870.0,15292.0,88.18,598329.0,282.0,660729.0,4391.0,2599004.0,143.41,1328800.0,5110.0,1229162.0,275.12,653800.0,249.69,643300.0,2340.0,66956.0,758.4,2046684.0,43.15,1101087.0,320.5,865600.0,57.83,1383800.0,569.49,656700.0,320.2,2239260.0,142.24,1620700.0,876.4,20877766.0,570.0,811158.0,253.16,1182500.0,2635.0,25483.0,350.1,2830674.0,139.07,3510800.0,90.5,777100.0,33.19,1288677.0,264.5,431855.0,622.0,520123.0,505.0,230036.0,7.049,18045880.0,87.49,1399535.0,270.95,1041138.0,229.65,674700.0,274.2,8785386.0,86.99,8476100.0,87.24,6172100.0,1816.0,185003.0,535.0,125253.0,369.4,2206131.0,44.0,3018687.0,80.5,2824661.0,1236.0,1992731.0,100.8,713887.0,685.6,4078508.0,144.7,3280855.0,2479.0,4621772.0,46.11,0.0,357.88,1438700.0,219.25,790206.0,111.04,917400.0,33.08,11545800.0,2236.0,693834.0,1006.5,1456884.0,1075.0,228757.0,1117.0,2312950.0,319.02,226800.0,482.2,1676800.0,172.4,392557.0,88.38,6725100.0,278.0,249366.0,75.37,784100.0,160.75,1065900.0,515.76,837700.0,208.0,366541.0,5740.0,178286.0,75.95,2616900.0,96.95,3022529.0,190.7,1236827.0,165.4,3628.0,1736.0,1262501.0,1494.0,426126.0,162.5,1506115.0,1152.5,6327200.0,243.58,760400.0,1138.5,627903.0,9.68,14085400.0,8.588,2759788.0,132.1,1284200.0,25.19,2624210.0,96.48,960900.0,170.6,2591400.0,226.1,696162.0,82.4,2347543.0,968.0,172541.0,2660.0,640597.0,43.07,2197100.0,65.45,2429400.0,70.79,4172000.0,106.55,0.0,57.45,2520300.0,383.1,904800.0,84.7,264594.0,73.77,3009300.0,27.76,29186800.0,51.86,2937600.0,550.0,1352448.0,4440.0,71544.0,261.5,1498437.0,1444.49,237200.0,500.02,313400.0,218.6,2679500.0,48.31,2205800.0,162.32,1605900.0,178.2,1239546.0,2085.0,39252.0,90.56,309831.0,81.74,2336600.0,39.63,8551300.0,111.6,1479654.0,93.52,4759900.0,24.12,9752248.0,583.0,183446.0,101.4,2444123.0,127.37,4693600.0,168.92,871700.0,398.36,2504000.0,311.0,333383.0,244.9,2855300.0,615.0,376833.0,1093.0601,137300.0,79.22,2797100.0,164.13,1903500.0,82.2,4709889.0,71.16,1243900.0,272.4,480263.0,93.24,1235100.0,234.6,770211.0,271.02,773000.0,329.5,410781.0,387.3,15886173.0,284.7,287499800.0,55.24,2691500.0,430.82,796300.0,71.11,12282200.0,51.87,3172308.0,231.03,2340200.0,113.0,21103269.0,190.49,6017700.0,74.5,955100.0,573.79,223000.0,80.35,6021600.0,84.67,33304500.0,57.81,4748287.0,40.98,3626400.0,189.09,538700.0,116.5,3724730.0,467.04,575100.0,4640.0,2622555.0,55.14,720080.0,295.84,13529000.0,220.65,3084600.0,96.87,4584200.0,699.18,255600.0,82.0,294012.0,244.0,558287.0,43.68,6079100.0,837.0,2197028.0,1152.5,1403330.0,366.77,6881900.0,784.0,180150.0,566.0,94676.0,31.45,6945400.0,30.24,1456373.0,126.88,1845400.0,99.67,866900.0,265.67,724400.0,29.23,0.0,73.5,107138657.0,423.5,64421.0,94.7,57846.0,93.24,710927.0,320.59,725300.0,277.89,708100.0,443.82,1400000.0,170.87,4296700.0,367.2,225082.0,63.3,3445400.0,8.46,13735900.0,577.4,929632.0,43.3,12095900.0,204.17,677200.0,346.33,383400.0,9.65,44345100.0,250.1,1736400.0,55.05,10981500.0,104.79,4183600.0,2446.0,272437.0,153.03,2560000.0,74.9,20138400.0,1207.0,6618141.0,399.0,609078.0,238.64,1040600.0,60.56,4844600.0,97.96,15817100.0,436.2,1115270.0,557.6,3533358.0,73.87,1063600.0,157.98,1849400.0,218.58,773300.0,2840.0,796853.0,307.67,598200.0,303.0,1526282.0,26.7,5811700.0,83.24,3423400.0,68.57,1841200.0,101.83,13924800.0,396.5,1377088.0,126.66,844300.0,142.88,1250900.0,30.76,0.0,91.92,1265500.0,291.24,468900.0,300.88,2503900.0,168.61,2774000.0
+2025-06-06,350.0,784813.0,115.8,1556400.0,177.9,1583624.0,2217.0,2374964.0,203.92,46607700.0,189.83,3607800.0,183.5,4225630.0,2057.0,698599.0,62.18,1234958.0,140.64,9053500.0,133.58,3867700.0,45.83,277214.0,16.28,3366530.0,95.53,711400.0,317.65,2309500.0,36.23,919818.0,416.92,2146900.0,222.26,3246000.0,47.42,2169600.0,3334.0,679517.0,326.81,1183300.0,211.4,242336.0,297.86,941700.0,1724.8,62247.0,96.04,1458000.0,10.89,17205200.0,103.68,2035400.0,235.5,576386.0,4281.0,467028.0,183.46,344219.0,87.34,3823900.0,165.34,869676.0,203.47,390300.0,489.2,407343.0,328.76,735200.0,77.03,1601500.0,59.83,2175800.0,245.0,321506.0,180.62,431700.0,208.06,1174000.0,139.15,737700.0,355.3,553706.0,1204.0,416646.0,166.74,5717500.0,9.11,15595100.0,116.19,27042100.0,178.35,1041000.0,290.33,1996100.0,518.63,326100.0,212.54,2516300.0,213.57,39832500.0,97.25,6622800.0,1895.5,836435.0,101.2,83574.0,371.09,705600.0,64.34,1316300.0,18.5,6673600.0,279.78,1078600.0,93.36,4289400.0,133.45,1963300.0,66.64,1430300.0,70.53,1144600.0,133.11,3212500.0,318.0,168067.0,159.0,739831.0,1486.0,118492.0,753.02,1345100.0,476.5,323375.0,152.18,624500.0,412.5,939418.0,790.0,1284634.0,626.8,4861045.0,203.15,597400.0,246.93,41146700.0,179.87,489700.0,140.05,719100.0,791.85,443700.0,302.47,2099000.0,10782.0,1035006.0,3719.24,98900.0,210.8,6079700.0,1930.5,6976130.0,1057.0,2405805.0,44.97,37013000.0,689.0,214923.0,214.0,282258.0,53.73,1267400.0,333.2,38557917.0,41.85,1876792.0,3520.0,8163462.0,30.26,2349700.0,26.435,2610602.0,120.4,4396308.0,146.1,2167793.0,13.24,4692368.0,73.02,3845700.0,499.2,451802.0,364.5,1787849.0,173.45,2036200.0,119.75,195551.0,21.87,2949400.0,973.0,1020002.0,28.11,12389300.0,74.55,956600.0,6890.0,25807.0,775.0,73171.0,399.0,317893.0,133.13,1166100.0,90.32,2263300.0,4170.0,193591.0,5614.6099,174100.0,37.9,4268200.0,111.63,1252500.0,989.05,627700.0,384.8,1942658.0,288.5,18029449.0,76.68,686260.0,48.41,9319900.0,515.0,381136.0,74.1,674557.0,117.8,1540348.0,78.14,2413794.0,60.12,0.0,2274.0,1081855.0,260.5,468605.0,570.0,138054.0,361.45,43475081.0,301.8,698512.0,245.35,309800.0,1077.5,622775.0,447.4,594062.0,592.0,76607.0,493.53,3948300.0,110.57,829000.0,1308.0,113539.0,522.0,481072.0,94.8,531227.0,102.09,9114400.0,178.0,14820787.0,446.1,2353179.0,1418.0,41624.0,30.1,739725.0,2642.0,335790.0,140.45,3676400.0,74.12,1741000.0,976.0,234697.0,533.0,267429.0,78.26,11515200.0,12.94,2076443.0,22.39,4738200.0,154.71,959400.0,150.5,317771.0,71.04,4754900.0,353.35,1608000.0,293.82,1340000.0,324.6,450136.0,28.0,2980929.0,222.6,412600.0,128.57,839200.0,2592.0,57801.0,6860.0,97292.0,3896.0,260328.0,98.95,2805500.0,1616.0,340931.0,168.0,919411.0,296.95,1365700.0,178.24,615400.0,92.14,1839900.0,41.37,4759600.0,4770.0,23544.0,99.07,1550100.0,582.0,3264300.0,95.8,690200.0,102.8,602569.0,396.45,816200.0,312.18,2048300.0,151.03,350100.0,3360.0,38055.0,90.24,4716500.0,3.875,159860.0,127.69,1080800.0,34.7,13753100.0,247.0,918556.0,274.24,1635900.0,52.5,9387300.0,326.57,523700.0,70.0,4439400.0,160.7,15486173.0,55.16,4097400.0,36.61,5541000.0,76.8,8203825.0,198.14,3452300.0,76.04,196280.0,72.33,4093500.0,87.22,6042100.0,288.94,1302600.0,337.46,334700.0,34.48,3253500.0,2596.0,1173343.0,50.13,4982400.0,115.83,595100.0,3028.0,286985.0,92.54,2151400.0,144.7,938000.0,274.51,7507000.0,175.3,720546.0,468.41,4343000.0,42.71,3639226.0,66.06,20943800.0,78.52,2102100.0,32.23,16163900.0,227.66,1010300.0,295.4,6208317.0,25.58,4692000.0,80.28,2510400.0,71.64,2855000.0,486.0,605892.0,122.0,1456480.0,63.58,3265800.0,140.21,6563500.0,5340.0,31440.0,25.73,2874700.0,55.77,4402700.0,50.95,7449500.0,218.45,2586900.0,60.42,1103900.0,285.4,182364.0,24.7,6389745.0,4642.0,230096.0,28.5063,6598073.0,122.16,4539400.0,519.99,1473800.0,1042.0,121651.0,109.22,3155000.0,113.75,4037500.0,165.0,69321.0,113.48,2938300.0,126.6,827225.0,1933.0,3408644.0,174.34,434200.0,120.74,2338200.0,40.78,1183797.0,196.02,2802200.0,113.9,5790700.0,1942.0,265904.0,176.84,1748400.0,94.5,5820100.0,1193.0,193885.0,17.26,4569400.0,81.95,5840891.0,258.6,206117.0,179.45,890200.0,28.55,6728400.0,4638.0,93402.0,468.21,432100.0,217.53,761200.0,657.0,807849.0,673.0,206174.0,32.34,1851504.0,133.85,1419900.0,33.83,3572079.0,37.44,0.0,115.23,2094600.0,137.9,590300.0,32.29,5820700.0,86.67,2422600.0,149.57,2783800.0,78.61,4755900.0,267.06,606700.0,101.61,1694500.0,26.83,436977.0,803.0,226595.0,2312.0,380966.0,268.31,659800.0,346.18,186100.0,53.76,2778500.0,68.46,2264000.0,248.3,299538.0,153.0,1521201.0,393.36,2749700.0,176.9,1641199.0,78.83,1941900.0,123.51,2668600.0,38.08,608599.0,8.03,16244769.0,19.145,3718441.0,13.35,8432359.0,890.0,154864.0,741.4,667451.0,15.35,2934152.0,114.05,3055900.0,929.0,82007.0,178.23,501900.0,914.43,294200.0,68.5,1288000.0,56.39,3826200.0,58.36,328991.0,371.69,121700.0,65.49,2738500.0,199.4,356729.0,103.2,3811491.0,279.09,345000.0,331.45,2206400.0,82.15,2381500.0,65.24,1769800.0,77.52,2633900.0,168.0,663274.0,42.62,7264600.0,112.36,1030000.0,176.55,1822600.0,3771.0,793799.0,149.83,692700.0,586.0,2020969.0,10.26,105916700.0,605.0,159284.0,42.06,4408000.0,1092.0,205096.0,250.0,457175.0,41.48,8501800.0,432.35,225600.0,219.61,1684200.0,40.65,2722200.0,764.0,14853.0,410.5,680441.0,295.43,313300.0,75.4,1689132.0,194.9,1891337.0,914.0,173643.0,166.71,4271550.0,1775.1,176300.0,81.23,2450900.0,39.41,3176100.0,28.51,266100.0,3450.0,38386.0,54.37,2928600.0,728.5,80587.0,44.29,559283.0,1342.0,2291676.0,96.42,839700.0,79.7,1784356.0,402.5,86176.0,166.35,2121600.0,363.0,657609.0,104.94,3296600.0,55.0339,2810851.0,699.5,233539.0,47.2,2472061.0,16130.0,24770.0,74.8,2757095.0,276.48,647000.0,182.95,1316600.0,7720.0,3428.0,255.63,5796700.0,71.62,2152700.0,392.0,148515.0,485.0,2101100.0,37.73,1020400.0,1011.2,134373.0,112.46,5263500.0,54.77,2929900.0,121.7,336200.0,49.34,1815079.0,288.1,24188902.0,50.71,3639000.0,47.47,7949200.0,227.5,628095.0,1990.0,80590.0,174.92,22258100.0,173.68,35731800.0,125.27,664100.0,327.5,377115.0,76.87,3057900.0,1979.0,258648.0,213.0,1411050.0,207.45,750700.0,310.6,715409.0,614.0,1675900.0,159.6,413572.0,1513.0,7337013.0,1094.37,167700.0,20.52,9137900.0,66.32,1238800.0,70.3,1074780.0,16.22,30776000.0,189.0,1738935.0,384.34,619600.0,367.33,2349700.0,179.95,301686.0,69.9,298048.0,873.0,67988.0,497.0,419935.0,122.4,2474597.0,129.33,1115100.0,226.49,313000.0,2128.0,532617.0,1800.0,68373.0,2978.0,330604.0,405.2,9153663.0,252.81,1708200.0,296.4,823558.0,284.2,86799.0,261.5,329424.0,302.4,1561025.0,64.33,2267900.0,215.6268,2350858.0,18.11,14262900.0,25.18,12430000.0,2240.0,28328.0,30.66,2049700.0,881.7,17220530.0,70.37,1052300.0,859.0,113416.0,15.76,7344800.0,1351.0,816928.0,161.75,1112200.0,252.0,746768.0,125.0,485540.0,395.28,391942.0,230.7,3453600.0,2430.0,79468.0,850.5,1036317.0,170.0,177658.0,175.37,1655800.0,344.0,227841.0,331.7,10822727.0,16.01,3984074.0,268.87,2495200.0,188.4,856364.0,178.68,3245200.0,2014.0,391660.0,1350.0,51932.0,524.91,265300.0,372.0,618524.0,183.31,479600.0,76.9,662800.0,35.9,3039967.0,1076.0,1650540.0,8510.0,214943.0,324.0,193720.0,4265.0,1772666.0,2876.0,856276.0,1983.0,480526.0,685.0,536244.0,68.77,1719800.0,797.2,1655159.0,18.6,7588387.0,120.4,3285127.0,20.06,70072800.0,771.58,1475300.0,33.19,3987900.0,531.5,990867.0,47.35,2936400.0,46.15,2056968.0,152.32,2749900.0,83.12,2139400.0,102.21,1845700.0,5.02,70637606.0,557.08,1104200.0,422.55,863300.0,146.2,524294.0,4742.0,265131.0,75.6,4501794.0,247.56,604800.0,48.13,999751.0,14.39,6668600.0,208.0,2885154.0,127.67,684100.0,1008.0,213993.0,140.21,421800.0,176.62,1182900.0,103.79,3687500.0,80.56,8565483.0,731.5,235050.0,564.0,159382.0,122.0,1441889.0,626.0,158342.0,534.0,928494.0,181.84,277400.0,1669.0,2714165.0,112.6,1389738.0,155.03,5391500.0,265.73,7738100.0,842.0,305530.0,92.7,1133353.0,147.6,3110200.0,32.77,8121200.0,173.4,275625.0,16.33,8924000.0,161.95,671800.0,276.3,5765444.0,26.73,6556200.0,169.0,813282.0,20.99,5261200.0,123.4,2324800.0,808.0,996300.0,1508.0,74975.0,133.55,2576800.0,28.14,11892300.0,65.71,1821600.0,743.0,739070.0,71.35,9524000.0,66.15,6142500.0,21.73,9670500.0,89.14,423100.0,623.5,3672385.0,148.14,920300.0,108.53,1912800.0,256.1,17687515.0,253.97,442900.0,244.27,795700.0,552.35,387500.0,39.09,1354800.0,76.92,80805117.0,769.88,2069900.0,197.5,6298489.0,481.69,714400.0,60.48,1340900.0,225.27,2216900.0,109.6,369947.0,86.35,7877800.0,599.0,1519828.0,11390.0,484161.0,265.27,16112200.0,33.48,9190600.0,40.22,4699900.0,55.68,1067800.0,965.0,263574.0,56.54,3664000.0,144.15,3829100.0,590.12,1528600.0,149.89,645200.0,286.5,252524.0,265.63,986700.0,63.19,1509400.0,51.35,1316652.0,471.25,289488.0,307.36,2622800.0,29.36,3409745.0,65.25,8884500.0,712.89,544200.0,488.95,373100.0,220.14,3374300.0,66.15,6279500.0,87.44,7577400.0,211.0,209812.0,2482.3899,713800.0,79.93,1943000.0,214.0,381516.0,31.86,3184200.0,3755.0,29753.0,101.52,607000.0,74.23,2248800.0,366.7,3857599.0,222.22,460000.0,32.69,673160.0,551.32,274800.0,230.01,1060000.0,145.5,2297100.0,1225.0,854250.0,243.8,4842868.0,1242.0,184515.0,63.41,3690600.0,59.24,4858300.0,296.88,397700.0,217.0,520774.0,249.0,660202.0,34.8,11037400.0,160.12,1351700.0,687.08,293500.0,253.5,693018.0,570.0,190974.0,78.97,9863100.0,27.46,8525800.0,467.8,1849439.0,68.35,22926300.0,131.82,5004400.0,568.64,251300.0,470.38,15285600.0,417.92,594700.0,271.0,235386.0,374.47,9384200.0,30.11,1311700.0,184.14,958500.0,31.84,3199700.0,1184.34,158400.0,136.2,14503976.0,864.0,101053.0,577.6,189831.0,275.0,1529773.0,176.0,955196.0,390.0,65520.0,1450.0,20765.0,159.8,326031.0,19.56,14742800.0,12.695,4658979.0,85.61,2971600.0,214.76,218100.0,72.16,9286000.0,52.36,13368400.0,71.0,1922518.0,124.147,25570000.0,1037.5,4285510.0,39.28,4829000.0,62.8,13299600.0,489.41,372400.0,4.759,5219392.0,1030.21,959700.0,155.94,2327700.0,250.77,1145000.0,106.25,2872700.0,107.91,1197900.0,121.57,2061200.0,141.72,153986200.0,7116.5298,14800.0,528.2,7734318.0,31.85,747600.0,27.81,3456600.0,207.68,1901200.0,12910.0,83962.0,56.0,4841600.0,256.6,912495.0,160.33,1232600.0,81.72,3617100.0,71.43,2310300.0,50.17,8142500.0,120.0,1657913.0,381.35,292872.0,12.675,2993395.0,174.02,6833700.0,91.848,5005500.0,496.8,525803.0,96.06,1669500.0,1806.0,121642.0,42.54,6850100.0,41.89,0.0,890.0,239256.0,269.2,148639.0,34.32,0.0,199.6,3306200.0,803.8333,202872.0,265.71,348700.0,159.78,1005800.0,93.5,1643700.0,210.0,374360.0,15.64,47957500.0,340.5,1912050.0,100.6,5484100.0,80.2,2017400.0,130.03,7628200.0,259.0,748140.0,207.0,242560.0,23.35,30426200.0,76.97,1164300.0,164.02,5697700.0,279.32,2442300.0,671.26,387700.0,598.0,39670.0,100.23,1396300.0,650.0,2732962.0,99.0,2679273.0,303.5,273366.0,196.4,703900.0,108.79,3644400.0,3464.0,72572.0,181.73,2647300.0,178.63,1326800.0,516.0,548232.0,475.0,968467.0,99.55,1252400.0,89.09,781700.0,311.77,682600.0,297.08,967700.0,549.0,145205.0,112.6,1063300.0,1558.0,33050.0,34.04,3231900.0,114.8,490152.0,877.0,4897611.0,47.215,1635034.0,302.91,747500.0,3864.0,139461.0,1285.0,813321.0,1095.5,1758684.0,114.29,2821100.0,170.34,545500.0,312.5,1154843.0,95.14,392915.0,361.35,700600.0,73.43,7240200.0,149.24,5794700.0,45.48,1055900.0,159.4,1247910.0,550.5,2579605.0,1638.0,63692.0,276.34,1949400.0,1926.0,131027.0,72.01,1144800.0,493.22,1497900.0,3975.0,1625810.0,22.05,11085200.0,2840.0,14564.0,88.0,477591.0,282.5,344596.0,4355.5,4274560.0,146.75,1169600.0,5108.0,3553341.0,274.8,569000.0,252.2,458600.0,2320.0,52633.0,756.0,1946966.0,43.0,740620.0,324.33,750600.0,57.77,887500.0,572.87,336700.0,321.4,1652034.0,143.8,1496400.0,885.0,13535152.0,569.0,410160.0,252.97,709600.0,2630.0,36710.0,350.6,3244770.0,139.1,4511000.0,91.97,903400.0,33.47,1149220.0,265.7,322678.0,625.0,760908.0,509.0,156060.0,7.078,19535304.0,88.41,1253533.0,272.35,918835.0,225.68,482400.0,278.6,7092894.0,89.64,8772900.0,88.25,4858800.0,1820.0,104712.0,542.0,142094.0,369.2,1260243.0,44.65,19245318.0,81.9,1703543.0,1251.0,1665309.0,101.25,451494.0,677.0,2884505.0,145.1,3292386.0,2507.5,5181355.0,46.11,0.0,357.48,1495300.0,218.8,616145.0,110.88,1532500.0,33.87,10410100.0,2218.0,650438.0,1000.0,1099189.0,1053.0,199357.0,1124.5,1916911.0,321.67,207700.0,486.0,943200.0,171.0,428288.0,88.26,3995800.0,279.5,163421.0,74.84,717100.0,162.1,1303800.0,519.36,624300.0,209.0,343228.0,5750.0,92571.0,76.85,2882700.0,97.65,4978359.0,192.0,963087.0,167.0,2441.0,1756.5,2266257.0,1508.0,233213.0,163.3,2987049.0,1186.0,4345117.0,243.72,590500.0,1135.0,1044573.0,9.87,10853500.0,8.674,2060865.0,133.56,1018700.0,25.05,2062363.0,98.62,880700.0,171.93,1549600.0,227.65,523243.0,82.3,2186126.0,960.0,57305.0,2664.0,534461.0,43.32,1561900.0,66.14,1739100.0,71.59,2185800.0,103.75,214988.0,59.22,1642300.0,383.89,709000.0,85.0,295026.0,74.5,2722700.0,28.08,22403100.0,52.0,1918900.0,556.0,1103245.0,4510.0,52370.0,269.0,1421543.0,1465.89,154500.0,500.67,241500.0,214.51,1579600.0,48.69,1191700.0,164.65,1149100.0,179.4,1414666.0,2065.0,71830.0,91.2,189665.0,85.23,3122500.0,40.66,5710600.0,111.8,1856933.0,97.32,7822800.0,23.56,6364903.0,585.0,186094.0,101.8,616397.0,128.45,4612900.0,165.94,789600.0,401.9,2630000.0,313.0,323087.0,245.86,2022500.0,615.0,495699.0,1113.26,109200.0,78.95,2406900.0,167.1,1921500.0,82.8,6822554.0,72.22,914300.0,279.0,704263.0,94.28,1296000.0,236.6,3527544.0,273.69,695500.0,330.0,701060.0,390.6,12834657.0,295.14,164747700.0,55.31,1762800.0,428.93,1048100.0,71.46,9061400.0,52.3,2356812.0,232.72,1497000.0,114.2,14097126.0,192.42,5338800.0,75.57,793000.0,576.22,159000.0,84.23,5842700.0,85.6,28172700.0,58.2,5914003.0,41.07,2167200.0,189.39,379400.0,116.6,3116296.0,465.64,601500.0,4642.0,2631488.0,55.24,743306.0,303.22,12589000.0,223.43,2953400.0,98.25,3043400.0,706.65,302200.0,82.28,198528.0,242.0,2104674.0,44.77,7647700.0,840.0,647429.0,1144.0,929402.0,370.22,5008500.0,782.0,77886.0,563.0,60869.0,31.47,3903900.0,30.05,1191636.0,128.35,2607400.0,100.27,487000.0,264.81,729700.0,29.23,0.0,73.48,224259137.0,423.0,88873.0,93.2,46945.0,91.64,1077839.0,319.6,530800.0,285.02,670900.0,450.5,960500.0,173.62,3302200.0,364.0,281176.0,63.64,3533500.0,8.71,9756500.0,589.4,614996.0,43.8,10135200.0,206.23,768700.0,351.17,303900.0,9.82,30034500.0,252.72,1393000.0,55.45,5952100.0,105.6,4443900.0,2434.0,240601.0,154.45,1912800.0,76.33,10988000.0,1174.0,2419023.0,402.5,562831.0,236.33,1181900.0,60.56,5273300.0,97.47,15599300.0,436.6,1858397.0,558.8,1813864.0,74.22,916000.0,157.8,1291900.0,224.69,976100.0,2842.0,340313.0,309.24,349200.0,305.5,1479513.0,26.73,4794700.0,83.3,3151900.0,68.51,1876700.0,104.27,15487800.0,400.5,434600.0,126.68,1921800.0,144.83,1367900.0,30.76,0.0,92.38,1003200.0,295.36,299500.0,303.03,3016200.0,170.16,1505400.0
+2025-06-09,352.0,694953.0,116.74,2147800.0,178.1,2834401.0,2196.0,1836323.0,201.45,72862600.0,189.16,4661500.0,184.0,2414960.0,2069.0,711090.0,62.12,1338219.0,139.01,3990000.0,133.4,6630100.0,46.23,426979.0,16.49,3555724.0,92.35,1345300.0,316.62,2291300.0,36.04,1362642.0,416.26,3034200.0,227.66,4110600.0,47.9,2332200.0,3300.0,226236.0,318.57,1462900.0,211.4,0.0,297.21,1316600.0,1707.2,36387.0,95.93,2344400.0,10.88,11537500.0,102.51,2027600.0,235.0,364903.0,4312.0,378272.0,182.78,309272.0,85.18,6854600.0,165.5,811278.0,198.68,355900.0,487.8,497563.0,317.83,1616300.0,78.08,2106700.0,62.3,3391900.0,246.5,499633.0,180.93,766700.0,200.77,2427000.0,139.6,659400.0,355.3,0.0,1206.0,340574.0,169.79,6320000.0,9.18,20301100.0,121.73,55437700.0,178.64,877200.0,289.98,1967100.0,518.09,402200.0,212.83,1777800.0,216.98,38102500.0,96.8,8000700.0,1894.5,534073.0,95.3,156567.0,353.83,1898800.0,64.83,1331800.0,18.63,7972800.0,279.92,1101200.0,92.96,7702500.0,133.51,1729000.0,67.19,1132100.0,71.75,1275700.0,138.61,6864600.0,322.0,164233.0,160.2,686519.0,1492.0,112542.0,770.2,1769400.0,465.0,379771.0,151.97,791800.0,410.5,354553.0,792.4,1866179.0,615.0,4566077.0,206.92,1150300.0,244.28,25334100.0,179.64,647200.0,139.81,894900.0,783.8,537200.0,301.56,2097800.0,10772.0,629958.0,3697.48,173600.0,217.51,9419200.0,1922.5,6148215.0,1046.0,2012625.0,44.87,32414000.0,684.0,171680.0,212.5,393197.0,54.23,2000700.0,332.45,17946358.0,42.3,1661357.0,3528.0,3793708.0,30.85,3224900.0,26.485,2337414.0,120.4,3289682.0,147.2,1719839.0,13.25,7023943.0,72.75,4424600.0,497.8,449156.0,363.0,860722.0,172.51,3447500.0,119.75,0.0,21.88,2837300.0,964.0,3346894.0,27.66,9354900.0,74.67,1543800.0,6945.0,26549.0,777.0,79359.0,398.5,327193.0,134.15,1081500.0,90.01,2536000.0,4188.0,120996.0,5539.4102,199300.0,38.33,6845600.0,112.96,1375900.0,988.84,420000.0,387.2,1577473.0,277.0,6081776.0,76.68,0.0,49.0,9863500.0,515.0,323236.0,73.88,656167.0,118.0,1788475.0,78.49,2143681.0,60.12,0.0,2296.0,888505.0,260.5,6734130.0,573.0,119678.0,362.2,57331584.0,300.8,491704.0,243.71,405600.0,1076.0,796444.0,451.2,269467.0,587.0,108925.0,493.33,3987500.0,107.86,1751800.0,1312.0,87885.0,523.0,870435.0,94.7,1373083.0,100.04,8560600.0,175.95,9327256.0,450.0,1656207.0,1422.0,55137.0,30.02,491291.0,2674.0,243276.0,139.98,3061700.0,72.58,3455100.0,982.0,122056.0,533.5,340452.0,78.17,9288000.0,12.975,1599685.0,22.4,8563700.0,153.62,1392000.0,150.6,227317.0,71.65,3608500.0,358.07,2147100.0,289.8,1748200.0,335.0,469166.0,28.0,0.0,219.55,677100.0,128.84,1169200.0,2610.0,46885.0,6840.0,124314.0,3878.0,199480.0,99.02,2643200.0,1620.5,268243.0,168.8,278947.0,301.66,2517000.0,177.43,1038600.0,92.85,2330700.0,41.35,4422000.0,4770.0,36695.0,98.71,2143400.0,577.0,1535888.0,95.74,683500.0,103.6,934724.0,394.56,806200.0,311.4,2312900.0,148.97,386400.0,3335.0,48889.0,90.87,5893000.0,3.78,160490.0,127.5,1476800.0,34.6,15056300.0,247.5,725188.0,268.35,3020200.0,51.13,10212700.0,325.68,546900.0,69.66,2927900.0,160.7,21540558.0,55.76,3388500.0,36.54,4855500.0,78.0,3773755.0,198.99,3622300.0,76.04,0.0,71.97,2581000.0,88.04,6212600.0,283.95,1120500.0,342.75,341300.0,34.27,3940600.0,2577.0,1145871.0,50.15,8653300.0,117.54,1409200.0,3083.0,166604.0,93.18,3466500.0,147.46,925200.0,272.25,5728300.0,175.2,482775.0,464.39,2724600.0,42.39,4615818.0,65.9,13689800.0,78.92,1940300.0,31.98,14841700.0,224.6,1154500.0,293.0,2579445.0,25.95,6397500.0,80.47,2385800.0,72.01,2888400.0,487.0,596148.0,122.0,1167333.0,63.86,3684000.0,140.76,7159500.0,5320.0,21210.0,26.74,5883900.0,55.67,5535100.0,51.2,6378900.0,217.49,2710300.0,59.16,1158100.0,285.4,0.0,24.7,0.0,4660.0,272306.0,28.6946,9268898.0,121.17,4810700.0,521.68,1101000.0,1071.0,138447.0,110.91,3098600.0,114.22,5123700.0,164.5,76800.0,113.31,3059000.0,125.85,521571.0,1973.5,3902718.0,175.9,496200.0,122.65,2224600.0,40.71,1190427.0,199.2,4119400.0,115.66,7960400.0,1956.0,68394.0,176.68,1689300.0,93.85,4206900.0,1147.0,279889.0,17.27,4366300.0,77.45,3148381.0,257.6,278964.0,180.73,833300.0,29.39,11394400.0,4652.0,187242.0,467.95,501600.0,219.7,1364700.0,660.5,998240.0,687.0,137780.0,32.33,1313883.0,133.9,1077400.0,33.83,0.0,37.44,0.0,115.47,2407400.0,137.78,566200.0,32.65,5322300.0,85.68,2072800.0,146.92,3042700.0,79.36,4877300.0,266.35,1453100.0,101.11,1781800.0,26.89,430262.0,799.0,99389.0,2276.0,372480.0,268.52,630000.0,340.62,365100.0,49.42,10213000.0,69.0,4188100.0,249.3,360288.0,153.4,1299004.0,389.61,1605300.0,178.3,1660212.0,79.95,1606900.0,125.6,3303700.0,38.06,345705.0,7.94,19731369.0,19.14,1856946.0,13.35,6203614.0,889.5,225936.0,749.8,584964.0,15.35,0.0,114.33,3647600.0,925.0,27661.0,176.69,507100.0,907.48,336600.0,69.32,1739200.0,54.9,7188200.0,58.54,162459.0,361.69,172100.0,65.64,1840300.0,200.5,355973.0,103.2,4795971.0,283.72,399100.0,325.81,1621700.0,82.81,3315100.0,67.32,5517100.0,76.36,2492000.0,168.0,452001.0,42.2,8034400.0,113.0,973700.0,176.62,1098000.0,3739.0,4474696.0,150.44,1219500.0,587.0,1776870.0,10.34,63638900.0,610.0,416105.0,42.13,4706700.0,1098.0,337792.0,255.5,465930.0,42.34,9938400.0,426.76,223500.0,222.18,2146100.0,39.82,13326900.0,768.0,15220.0,410.5,491821.0,294.73,230100.0,75.2,1031523.0,193.8,1338995.0,908.0,134561.0,166.94,4373335.0,1749.41,234800.0,81.69,2213200.0,39.58,4117300.0,28.63,448100.0,3470.0,121290.0,54.1,3671300.0,723.0,117527.0,44.29,0.0,1374.0,1028809.0,96.75,1000300.0,80.1,2019167.0,412.0,99169.0,160.16,2601400.0,364.5,947151.0,102.08,3904800.0,55.1696,3799865.0,715.0,510822.0,49.65,1452387.0,16110.0,21841.0,74.0,1216335.0,277.31,789600.0,179.67,1079100.0,7840.0,3794.0,251.41,5771600.0,71.67,2075600.0,395.5,208226.0,480.0,2346900.0,38.39,1813800.0,1012.2,64495.0,113.0,6153000.0,54.8,4843700.0,120.66,385700.0,49.02,996446.0,291.1,37723026.0,50.89,4037500.0,47.93,6467700.0,228.0,528999.0,1982.0,154053.0,177.63,18817600.0,176.09,28935900.0,125.25,791700.0,335.5,528317.0,78.95,2369200.0,1987.0,123057.0,215.0,659740.0,208.29,1183700.0,318.0,270069.0,613.52,1610700.0,160.4,543108.0,1509.0,3847004.0,1078.36,170100.0,21.0,15052300.0,67.57,1677400.0,70.85,1979581.0,16.23,28886600.0,193.8,1876905.0,373.01,2014600.0,365.2,2619700.0,179.95,0.0,69.9,0.0,863.0,190870.0,494.5,262999.0,122.2,3272203.0,126.87,1167700.0,228.07,483400.0,2114.0,252350.0,1770.0,70346.0,3012.0,458449.0,397.8,30677778.0,252.07,1081000.0,292.8,675611.0,284.2,0.0,259.1,170314.0,301.2,838996.0,64.57,2234200.0,214.0716,2717327.0,18.31,13415500.0,25.12,11835700.0,2225.0,25493.0,31.19,2933100.0,886.2,9799876.0,70.9,1100700.0,869.0,104162.0,15.92,9010200.0,1318.0,773862.0,166.91,1677300.0,256.0,469674.0,124.6,854021.0,392.34,335379.0,233.07,1251900.0,2450.0,81896.0,859.5,685488.0,170.0,150813.0,172.87,2277600.0,347.0,84444.0,337.8,19413218.0,16.0,3904475.0,272.08,4331500.0,190.8,364880.0,175.97,2776000.0,2024.0,279758.0,1378.0,68131.0,518.6,328200.0,371.0,361891.0,183.23,626600.0,78.2,1251100.0,35.9,0.0,1080.0,432383.0,8526.0,197478.0,321.0,172900.0,4334.0,1188929.0,2859.0,1004802.0,2028.0,1105048.0,682.0,496472.0,69.89,2088700.0,797.4,1539871.0,18.634,6185726.0,120.0,2929409.0,20.48,92893900.0,764.38,1342400.0,33.19,3287300.0,536.5,565430.0,48.0,3348400.0,47.85,3371720.0,154.15,2410400.0,83.46,1689800.0,101.22,1527800.0,5.011,38156242.0,526.15,4806200.0,421.53,509100.0,147.8,671557.0,4752.0,379944.0,76.3,3682550.0,247.28,718700.0,48.67,1915437.0,14.68,6964400.0,209.0,1796840.0,127.74,574400.0,1010.0,179930.0,141.64,786600.0,177.38,1004200.0,103.54,3063400.0,82.6,9434102.0,722.5,264562.0,562.0,111884.0,122.0,1856385.0,628.0,124460.0,532.0,896427.0,179.96,389600.0,1694.0,444328.0,113.2,1178088.0,155.23,5319000.0,266.74,8285000.0,852.0,606100.0,94.0,1069991.0,152.2,3298309.0,32.97,8992500.0,177.74,218438.0,16.28,9965500.0,162.56,598400.0,274.4,7179895.0,26.48,12632800.0,169.0,724310.0,21.05,3469600.0,123.25,2459900.0,829.29,1529800.0,1512.0,149628.0,132.69,2008100.0,27.53,12884300.0,67.2,2760000.0,740.0,488380.0,71.77,12281300.0,65.49,7167400.0,21.3,20375200.0,88.36,933000.0,624.5,1079251.0,146.34,873400.0,110.37,2155000.0,257.3,20204058.0,255.73,525800.0,245.41,1067300.0,556.09,283700.0,39.28,1478400.0,76.98,78074284.0,773.71,2262200.0,199.4,8677228.0,480.83,1064100.0,60.48,1785800.0,223.61,2523400.0,109.2,247981.0,88.3,14496200.0,592.0,214709.0,11220.0,487564.0,259.04,5395300.0,33.57,9748100.0,41.9,4704100.0,55.67,1062000.0,968.0,120601.0,58.48,6676800.0,143.48,3392100.0,584.33,1936000.0,151.0,1231000.0,283.0,240158.0,265.93,1207500.0,63.72,1965800.0,51.35,0.0,471.55,390447.0,304.78,4059800.0,27.48,5734394.0,68.05,11974600.0,708.22,626500.0,485.55,485900.0,217.23,2266300.0,66.7,4182000.0,87.45,8624700.0,215.5,493543.0,2448.6001,399700.0,79.62,1937900.0,219.5,513065.0,32.47,3847500.0,3780.0,57743.0,103.1,915400.0,75.22,2272900.0,359.8,5380684.0,223.25,558900.0,32.66,775238.0,554.48,285300.0,222.52,2528500.0,144.23,3401900.0,1223.0,720055.0,251.2,16630409.0,1254.0,295775.0,63.0,4264500.0,59.07,6357500.0,297.0,438600.0,216.4,596298.0,247.5,478466.0,34.59,6053200.0,160.27,1895800.0,706.28,550300.0,253.5,575034.0,571.0,252821.0,79.33,18305800.0,28.14,9387600.0,484.6,2260155.0,69.14,19351800.0,131.95,4838600.0,558.0,526500.0,472.75,16469900.0,412.77,616400.0,272.0,421194.0,392.12,10924600.0,30.38,2753000.0,184.29,979000.0,31.93,4130900.0,1195.39,134900.0,143.6,6213985.0,860.0,81746.0,577.6,0.0,275.0,371436.0,180.4,551554.0,388.0,45640.0,1448.0,23704.0,161.2,1893483.0,19.59,15397600.0,12.72,2599779.0,85.65,3923100.0,219.28,464100.0,71.9,7062600.0,53.28,8173300.0,70.6,1330754.0,122.446,24031000.0,1036.5,5549015.0,39.35,4459400.0,61.91,11640000.0,491.36,617700.0,4.742,4128594.0,1026.86,907800.0,155.05,2166500.0,250.57,847200.0,103.06,2317800.0,108.74,1422300.0,122.53,1642500.0,142.63,185114500.0,7138.6201,22700.0,526.6,14756552.0,31.82,619300.0,27.76,3211100.0,213.08,2727100.0,12840.0,90263.0,56.81,5659200.0,255.0,1108468.0,162.21,1198900.0,81.12,4771100.0,71.55,3132700.0,52.38,12125200.0,123.6,2159369.0,378.9,199867.0,12.615,2823115.0,177.15,9668900.0,89.8733,5583000.0,499.0,384637.0,95.32,1646700.0,1904.0,411562.0,43.24,9766700.0,41.89,0.0,896.5,182795.0,276.0,215416.0,34.32,0.0,196.33,2566500.0,823.3333,118558.0,258.45,762000.0,156.97,1488000.0,94.43,1988700.0,209.5,364984.0,14.58,60997400.0,343.0,1231401.0,101.62,7964200.0,79.69,2671500.0,129.96,8453100.0,260.2,620447.0,207.0,427157.0,23.97,42542600.0,76.84,1052900.0,162.56,6544200.0,271.31,5885900.0,669.88,475400.0,600.0,137394.0,101.47,1098000.0,652.5,1943633.0,99.4,2804691.0,303.0,336034.0,196.59,811400.0,108.93,3032300.0,3476.0,62337.0,180.63,3114500.0,178.74,1227300.0,518.0,535129.0,484.0,1222627.0,99.67,1018800.0,89.41,1647400.0,305.66,913000.0,298.25,891200.0,550.0,100586.0,113.46,1283400.0,1530.0,8342.0,33.92,5254300.0,116.4,1315537.0,880.0,4701594.0,47.865,2486604.0,302.58,569300.0,3886.0,67579.0,1302.5,536633.0,1090.5,1290484.0,116.1,2804000.0,170.19,740000.0,312.0,510484.0,95.1,425142.0,355.66,902600.0,73.55,6166500.0,155.41,10589400.0,46.17,1843000.0,157.7,868679.0,550.0,1294741.0,1670.0,239259.0,273.99,2113300.0,1900.0,217216.0,72.16,853000.0,517.6,1983100.0,3921.0,1929488.0,22.09,8651300.0,2880.0,7034.0,90.78,578582.0,281.5,684570.0,4362.0,1780557.0,146.96,983600.0,5114.0,1628228.0,270.32,883600.0,250.98,976800.0,2325.0,54634.0,761.2,1273437.0,43.45,775498.0,324.35,974200.0,57.06,1853500.0,573.08,419300.0,328.2,3142570.0,142.16,2782300.0,888.2,9857456.0,587.0,3646150.0,249.4,1561400.0,2785.0,59935.0,351.6,3657749.0,140.98,7104300.0,92.88,1157600.0,33.47,0.0,265.7,368498.0,624.0,970568.0,505.0,189078.0,7.083,13797577.0,87.47,1184349.0,272.35,0.0,224.99,610900.0,279.2,4876045.0,90.67,8097300.0,88.21,5117000.0,1820.0,119895.0,541.0,94305.0,369.0,1383203.0,45.4,8069835.0,81.7,1764066.0,1245.0,1171758.0,99.2,587001.0,684.0,1267037.0,145.5,1446830.0,2505.0,4287204.0,46.11,0.0,357.95,849200.0,218.8,0.0,111.85,2048300.0,34.12,12437700.0,2224.0,382933.0,1005.5,1332674.0,1071.0,314833.0,1107.5,1096205.0,320.76,254100.0,495.77,1612100.0,173.4,501015.0,88.5,3907800.0,281.0,511318.0,74.92,1091200.0,160.42,1139000.0,515.0,743700.0,208.0,456375.0,5940.0,182714.0,74.69,6237000.0,97.1,5178801.0,191.7,2428978.0,167.0,0.0,1755.5,1438842.0,1504.0,202154.0,165.7,1849019.0,1182.0,3317753.0,242.7,564700.0,1123.0,480768.0,9.96,8817100.0,8.724,2150390.0,133.63,1146800.0,25.765,2310692.0,98.86,1364000.0,171.13,2247800.0,225.3,511513.0,83.2,1452996.0,964.0,1847093.0,2661.0,299370.0,43.99,2644300.0,67.21,2122600.0,73.17,2820400.0,103.75,0.0,60.83,6220300.0,382.28,943500.0,86.0,186399.0,75.23,3375000.0,27.86,23353600.0,52.1,2395500.0,552.5,579374.0,4525.0,29894.0,266.5,622343.0,1460.0601,176900.0,505.36,235300.0,214.99,1595000.0,49.88,2105100.0,166.0,1647100.0,180.4,835914.0,2045.0,46468.0,93.68,230495.0,86.8,3667900.0,40.45,5969000.0,112.0,2129206.0,97.35,6299300.0,22.96,5242714.0,587.0,185309.0,101.4,661043.0,126.35,4754800.0,163.33,658700.0,408.53,2164000.0,313.0,447814.0,237.95,4538600.0,618.0,276985.0,1105.04,135800.0,79.26,2292400.0,162.8,1921600.0,82.3,4598063.0,72.36,894400.0,267.8,1418719.0,94.98,1078800.0,223.0,4064112.0,267.78,1227000.0,332.0,803104.0,384.6,16308504.0,308.58,140908900.0,55.26,3480600.0,427.77,793200.0,71.49,5838300.0,52.33,2556650.0,233.5,1426200.0,116.35,12842611.0,199.21,6869700.0,77.08,1122100.0,580.17,184100.0,83.47,6959300.0,87.12,22780800.0,58.29,4077281.0,41.48,1953800.0,177.77,1333100.0,116.8,3707841.0,468.32,638800.0,4620.0,1976807.0,55.0,529038.0,303.19,12170300.0,224.14,3128500.0,99.31,4037200.0,707.21,262700.0,83.0,163738.0,240.5,638520.0,44.87,5605000.0,839.5,852571.0,1145.0,658992.0,366.66,4999900.0,788.0,164699.0,556.0,205259.0,32.02,5213100.0,30.07,1177992.0,128.26,2615600.0,99.72,693300.0,266.0,655900.0,29.23,0.0,73.1,58107834.0,421.0,143566.0,92.9,0.0,91.56,609904.0,313.27,642300.0,279.88,965600.0,446.15,912500.0,169.37,5350000.0,365.6,132265.0,62.65,2748300.0,8.81,10499200.0,597.8,795776.0,43.65,13399400.0,205.37,594400.0,348.33,344700.0,9.53,155057800.0,252.9,1225400.0,57.02,6549900.0,104.89,2404700.0,2456.0,294006.0,150.31,4401300.0,76.46,13453200.0,1136.0,1552131.0,406.5,596980.0,233.99,1306800.0,59.66,6991800.0,97.45,13655700.0,438.6,446327.0,543.4,5062692.0,72.74,1289000.0,156.74,1629300.0,223.77,849600.0,2863.0,324928.0,301.17,537700.0,302.0,1441091.0,27.01,3327200.0,84.7,2134200.0,68.38,2509500.0,104.97,17087300.0,394.5,231747.0,127.63,1066700.0,143.14,1479400.0,30.76,0.0,92.83,1988700.0,298.63,341700.0,299.9,2294100.0,164.61,3583000.0
+2025-06-10,352.5,885133.0,120.52,3499500.0,174.9,2097481.0,2195.5,1486433.0,202.67,54672600.0,189.5,4087500.0,195.7,10656197.0,2051.0,754225.0,61.86,1129885.0,138.56,4138000.0,134.13,3579400.0,45.83,384465.0,15.98,6039259.0,89.77,1770200.0,320.92,2356100.0,36.25,1334450.0,416.06,2627400.0,233.34,4164800.0,48.74,2819600.0,3292.0,560756.0,314.52,1422000.0,212.9,289591.0,297.54,896700.0,1744.8,54080.0,95.64,1732400.0,11.29,18812700.0,102.27,2903100.0,234.5,979195.0,4342.0,838473.0,183.82,662096.0,84.33,3328100.0,163.92,818443.0,195.93,320700.0,489.6,1119823.0,314.4,1473100.0,78.27,1268900.0,64.2,3023200.0,245.5,442381.0,188.07,832900.0,196.4,1303100.0,139.67,643500.0,347.6,674262.0,1208.0,354081.0,173.77,5711600.0,9.24,24186300.0,123.24,41691900.0,179.87,1154900.0,293.43,2441500.0,516.67,455700.0,214.61,1625000.0,217.61,31303300.0,93.7,8785700.0,1884.5,494658.0,93.9,240100.0,351.71,1108500.0,65.74,1276100.0,19.28,10103200.0,281.88,1340900.0,92.49,8667400.0,135.62,3164600.0,70.37,2289600.0,73.33,1764600.0,140.63,4544100.0,318.5,210633.0,162.4,1820612.0,1498.0,178123.0,784.97,1715500.0,476.0,307178.0,152.98,871400.0,410.5,496467.0,808.0,7589037.0,613.4,4364149.0,207.97,1125000.0,244.63,25491300.0,180.09,410500.0,141.27,924200.0,762.66,600200.0,299.52,2045300.0,10872.0,910149.0,3713.5701,178400.0,215.73,8190100.0,1872.0,6766808.0,1036.0,3291142.0,45.09,32229100.0,680.0,150667.0,213.0,4437233.0,55.02,2158300.0,323.35,71278280.0,43.49,2886224.0,3500.0,6478501.0,31.72,4686400.0,26.745,3296166.0,123.0,1468968.0,148.7,2112277.0,13.185,11512584.0,74.91,4247300.0,503.5,775175.0,360.0,2528169.0,174.39,2922200.0,118.8,191180.0,21.86,3044300.0,946.0,1601652.0,27.77,6378300.0,76.04,1185700.0,6740.0,35203.0,779.0,114239.0,394.5,483592.0,135.49,991000.0,90.0,2745600.0,4266.0,168979.0,5487.98,178600.0,39.08,6991500.0,117.33,1988000.0,991.9,478700.0,393.0,33609168.0,265.7,17632814.0,77.84,849913.0,49.97,11365600.0,509.0,396265.0,73.58,1039326.0,118.4,1635964.0,76.29,2760639.0,61.98,224808.0,2336.0,1284031.0,260.5,812711.0,561.5,253832.0,373.8,40145605.0,300.2,308099.0,243.01,369800.0,1085.5,1337250.0,451.6,331401.0,590.0,127673.0,491.13,3951500.0,105.49,4275100.0,1320.0,121242.0,517.0,435956.0,94.6,1483862.0,99.34,8711400.0,176.3,11779637.0,475.3,7478399.0,1426.0,125875.0,29.74,826562.0,2884.0,670822.0,142.96,3665100.0,72.89,2044200.0,1014.0,947996.0,533.0,235628.0,78.03,10942400.0,12.94,2500651.0,22.44,8689700.0,153.08,2258900.0,154.3,441697.0,71.75,4815500.0,358.57,1894300.0,286.25,1504600.0,360.0,1230554.0,27.81,4668020.0,221.1,663700.0,132.85,1840600.0,2614.0,114623.0,6840.0,123076.0,3896.0,425875.0,99.89,3863500.0,1621.0,267519.0,168.6,538586.0,305.69,1603300.0,178.73,1369000.0,92.13,2215500.0,41.97,6139500.0,4765.0,21266.0,99.36,2152300.0,562.0,2127934.0,96.17,686600.0,104.4,1123491.0,406.77,1078000.0,313.62,2228200.0,147.05,396700.0,3400.0,99304.0,91.94,4533200.0,3.765,151040.0,126.89,1407500.0,35.62,21240900.0,250.0,370777.0,266.1,2640300.0,50.62,13994600.0,326.99,367800.0,70.15,1603800.0,163.35,28305982.0,55.51,2417000.0,36.25,5199400.0,78.5,2947756.0,201.0,4808000.0,77.0,248884.0,72.69,1923600.0,91.18,9687600.0,284.24,1239400.0,350.59,595900.0,34.07,7214100.0,2608.0,2013483.0,50.28,7732000.0,118.11,1003000.0,3152.0,304913.0,92.9,3236600.0,151.0,780800.0,268.22,6309700.0,181.1,972826.0,467.65,2472500.0,42.2,4568819.0,65.15,17214900.0,81.07,2611400.0,32.61,24562700.0,222.22,2099700.0,293.2,8160799.0,25.87,6398800.0,81.05,1851500.0,71.55,3491500.0,489.0,748112.0,121.5,3174253.0,64.26,5529400.0,143.35,9841500.0,5270.0,25890.0,28.265,5636500.0,55.61,5926500.0,51.68,5877900.0,214.97,3916700.0,59.91,1634200.0,277.9,305255.0,24.4,7780385.0,4726.0,295150.0,29.3515,5592600.0,119.91,5769400.0,515.82,1294000.0,1094.0,147035.0,110.0,2366200.0,113.25,8661400.0,164.0,854408.0,111.24,3324300.0,125.25,989771.0,1997.0,2674037.0,177.44,763100.0,126.94,3507900.0,41.1,1515477.0,202.62,4626200.0,118.73,18948400.0,1985.0,100187.0,177.69,1766400.0,93.12,3057700.0,1164.0,157806.0,17.6,5181500.0,81.05,2077092.0,259.6,416585.0,181.28,749200.0,30.7,10985100.0,4662.0,165414.0,455.49,626400.0,216.2,949600.0,664.5,1204461.0,676.0,283412.0,32.41,1687013.0,134.88,1250700.0,32.84,6154620.0,38.35,983282.0,116.33,2095400.0,139.11,576000.0,33.47,6319400.0,84.82,2246900.0,147.16,4231100.0,78.77,6075000.0,269.37,1431900.0,102.4,2311800.0,26.31,704634.0,805.0,304939.0,2222.0,389231.0,271.92,632200.0,336.29,303500.0,50.44,5469600.0,70.46,3180700.0,251.4,600099.0,155.0,1061916.0,383.92,1676800.0,176.6,2279929.0,81.27,1417600.0,126.94,3314500.0,37.97,666584.0,7.957,15023922.0,19.115,4800363.0,13.672,16274548.0,903.5,251256.0,753.8,945768.0,15.275,4915433.0,117.88,4952200.0,930.0,49556.0,180.76,892700.0,907.34,439500.0,70.0,1257600.0,53.73,8012300.0,58.82,242657.0,360.29,101700.0,65.89,2142200.0,201.0,166394.0,104.8,2628057.0,287.87,655900.0,324.24,1882100.0,82.21,3124300.0,67.96,2877400.0,75.8,2911800.0,167.4,568267.0,42.92,6366100.0,114.93,884800.0,174.06,1344800.0,3775.0,2071978.0,151.62,776100.0,587.8,2037464.0,10.6,87955500.0,608.0,472789.0,42.72,4536100.0,1100.0,226168.0,257.5,470253.0,42.19,9460600.0,425.6,205700.0,227.96,2034000.0,40.11,14783000.0,776.0,79505.0,412.0,597597.0,293.66,269100.0,76.7,1927997.0,217.2,6578368.0,918.0,300057.0,168.81,3872109.0,1785.0,198000.0,81.1,2520300.0,39.78,5225900.0,28.64,473000.0,3475.0,196441.0,54.73,2831900.0,722.5,313774.0,43.98,613992.0,1340.0,1664573.0,97.84,807500.0,80.6,1847507.0,403.5,132778.0,164.62,3025200.0,366.5,1012832.0,101.63,3789300.0,54.7551,5016060.0,730.5,454670.0,48.65,1133049.0,16150.0,25861.0,73.5,1121328.0,277.37,1008300.0,178.43,1236400.0,7880.0,4720.0,242.0,11230900.0,73.92,4533500.0,398.5,577064.0,465.31,3944400.0,39.47,1618000.0,1020.0,165025.0,110.09,8870800.0,54.5,5281900.0,120.09,418000.0,47.61,2271006.0,290.0,26669976.0,50.61,2811000.0,48.93,7942600.0,228.0,498518.0,1976.0,117480.0,180.01,32908000.0,178.6,61766100.0,126.54,1063000.0,339.5,743918.0,80.73,1960700.0,1988.0,232851.0,219.0,1673935.0,210.12,683500.0,324.6,345482.0,614.87,1376400.0,160.2,474459.0,1508.5,17136734.0,1085.34,172300.0,21.75,17767100.0,68.85,1883400.0,73.3,2193638.0,16.31,32376900.0,198.3,3049263.0,364.92,1915000.0,367.91,3014900.0,177.1,351543.0,69.92,369792.0,860.0,116456.0,503.0,569221.0,124.0,2501655.0,124.9,1244700.0,223.3,443400.0,2096.0,538982.0,1746.0,61079.0,3002.0,474101.0,397.2,12292984.0,253.54,1503300.0,291.4,476555.0,275.8,89961.0,249.7,345790.0,232.2,6861710.0,65.14,2631600.0,213.2516,2827671.0,18.34,12940900.0,25.56,9364400.0,2225.0,27308.0,31.15,2371600.0,875.2,14056205.0,71.37,971700.0,862.0,168635.0,16.07,7747600.0,1318.0,545361.0,168.54,1433900.0,267.0,646877.0,122.8,568342.0,388.09,513913.0,231.98,1137400.0,2450.0,70505.0,875.5,1403223.0,168.0,1422388.0,168.62,5076900.0,349.0,375748.0,337.8,0.0,16.15,7492903.0,276.24,5163500.0,193.2,351466.0,175.53,1898200.0,2036.0,574869.0,1380.0,182754.0,525.93,402500.0,374.0,558100.0,184.26,345100.0,79.33,1779000.0,36.985,4503232.0,1068.0,548054.0,8612.0,330295.0,326.0,955736.0,4253.0,750439.0,2869.0,1405638.0,2036.0,1073986.0,690.0,756421.0,70.07,2109400.0,800.6,5811900.0,18.48,9335399.0,121.8,3009064.0,22.08,171457000.0,762.1,1422900.0,33.62,2714400.0,530.0,1057546.0,47.62,3225500.0,48.0,2147851.0,159.77,2845100.0,84.7,2804100.0,101.06,1316500.0,4.8805,79246442.0,529.6,2027600.0,422.48,913200.0,150.4,1209362.0,4786.0,484658.0,80.85,10437861.0,249.0,632300.0,49.21,3181392.0,14.81,4739500.0,205.8,2879368.0,127.47,604400.0,1006.0,286505.0,145.18,1111800.0,178.04,1959000.0,102.9,4080800.0,81.94,14031466.0,728.5,2598327.0,563.0,501465.0,122.0,2213218.0,627.0,99289.0,535.0,1110910.0,179.51,692500.0,1747.0,1189233.0,114.0,2747170.0,156.45,6791600.0,268.6,7538100.0,853.0,227423.0,95.7,2383922.0,144.6,5898930.0,32.95,8909500.0,181.92,317429.0,16.35,9962700.0,163.61,605600.0,273.4,8288070.0,26.59,10787200.0,171.6,1035973.0,21.2,5373300.0,124.02,2942000.0,856.59,1515500.0,1516.0,143074.0,133.04,1891800.0,27.38,13945600.0,68.49,4349200.0,761.5,649585.0,72.35,12265000.0,65.43,5097000.0,21.52,14937400.0,88.15,878200.0,634.5,1729925.0,145.59,650400.0,113.55,2768400.0,257.6,21721006.0,259.37,803900.0,244.79,927000.0,555.29,345500.0,39.76,1867600.0,75.68,103482213.0,807.19,4744400.0,202.0,15935350.0,476.9,1150400.0,60.86,1489200.0,224.89,2174400.0,109.7,353225.0,91.0,11118900.0,592.0,1703645.0,11200.0,1028647.0,258.5,3950800.0,34.36,10755400.0,42.49,3218800.0,55.63,1189600.0,974.0,184233.0,60.58,7669300.0,143.71,1530300.0,589.54,2133700.0,151.86,1811100.0,284.5,260663.0,268.04,1479000.0,65.31,2067500.0,52.12,1666335.0,474.85,524847.0,300.43,4698700.0,27.4,6502266.0,69.59,12064800.0,704.86,923700.0,485.02,631500.0,213.03,2519900.0,67.24,4827900.0,87.96,6628000.0,211.5,158154.0,2396.4399,502700.0,79.43,2199500.0,218.5,534707.0,33.39,4211700.0,3805.0,70312.0,105.94,880800.0,75.58,2017100.0,373.4,7855412.0,224.44,312200.0,33.05,1273418.0,554.33,295200.0,218.12,2930600.0,145.06,3129200.0,1231.0,590081.0,253.9,11514915.0,1256.0,334095.0,63.04,4630300.0,58.56,8697200.0,295.69,464700.0,216.0,820930.0,246.5,1166685.0,34.08,8516100.0,162.64,1976000.0,731.84,901100.0,254.0,861037.0,573.0,247554.0,81.35,13254100.0,27.68,7888900.0,486.4,2775067.0,68.84,14948700.0,131.82,3816900.0,557.84,500400.0,470.92,15375900.0,412.24,677300.0,275.0,286539.0,391.18,7074800.0,30.59,1651700.0,185.76,853800.0,31.7,4589400.0,1216.5699,191500.0,143.2,7670526.0,866.0,279746.0,562.6,258844.0,277.5,897234.0,177.6,720331.0,386.0,89500.0,1442.0,89550.0,163.0,582350.0,19.74,12526500.0,12.61,3885547.0,86.07,3361600.0,223.5,410700.0,72.81,9888000.0,52.56,10582500.0,70.5,1128312.0,120.362,44544000.0,1041.0,6182150.0,39.59,4163200.0,63.87,15287000.0,488.8,535800.0,4.684,4682876.0,1009.79,1189200.0,148.68,3636900.0,252.92,2161700.0,102.51,1879700.0,109.91,2421500.0,124.68,1881800.0,143.96,155881900.0,7398.6802,14700.0,513.8,13665854.0,32.02,601200.0,27.96,2549100.0,218.72,2588900.0,12495.0,267268.0,57.35,4739200.0,266.3,3926256.0,167.89,1916500.0,81.72,3525600.0,73.21,4110100.0,53.8,11524200.0,123.9,1801781.0,382.3,285308.0,12.54,4371525.0,177.48,11056700.0,91.71,5204000.0,498.0,1783619.0,95.32,1852300.0,1894.0,571928.0,43.91,9153400.0,42.62,829963.0,901.0,284590.0,279.8,955814.0,34.74,529003.0,195.95,2971900.0,833.0833,287982.0,254.12,501600.0,155.31,1462900.0,94.78,1485300.0,209.0,1068376.0,14.79,43588100.0,341.5,2005506.0,102.39,5497200.0,79.43,2346400.0,131.83,11852900.0,262.2,701334.0,204.0,859567.0,24.3,40439200.0,76.76,1143200.0,162.84,7680000.0,265.49,3987300.0,670.93,457400.0,594.0,312146.0,105.03,2169600.0,653.5,1888569.0,99.95,4815863.0,304.0,705392.0,197.24,678600.0,109.49,3771600.0,3372.0,127450.0,179.03,3225500.0,179.41,1252700.0,515.0,373037.0,494.0,862480.0,99.96,991300.0,89.66,1145600.0,298.73,1095700.0,306.31,541700.0,553.0,81637.0,115.04,1933800.0,1550.0,17473.0,33.72,3730100.0,118.8,2839934.0,875.8,5110580.0,47.45,2461751.0,304.02,590200.0,3938.0,82139.0,1380.0,1231055.0,1084.0,1430166.0,118.7,2314600.0,170.92,1065600.0,317.5,626710.0,97.44,529625.0,348.76,1489900.0,74.76,9510700.0,159.13,9068400.0,46.22,1806900.0,156.5,1658258.0,513.0,3915805.0,1686.0,96618.0,269.7,2025100.0,1892.0,196395.0,72.67,1057500.0,523.53,1175000.0,3910.0,2681434.0,22.36,10581400.0,2880.0,21072.0,91.12,543541.0,281.0,673171.0,4376.5,2318806.0,146.88,896600.0,5136.0,719390.0,267.98,857100.0,252.66,861900.0,2347.0,51245.0,772.4,1670841.0,44.47,906278.0,325.22,1081900.0,56.87,1620700.0,572.18,352900.0,326.4,3068650.0,140.08,2159600.0,880.0,17789909.0,583.5,642215.0,247.99,1628700.0,2715.0,52786.0,357.5,5662964.0,138.52,6303500.0,96.25,1793400.0,33.95,1515645.0,260.3,667459.0,667.0,2341105.0,507.0,251329.0,6.94,21888841.0,87.59,1917231.0,265.7,1417249.0,226.16,546900.0,282.6,6160450.0,91.43,6911100.0,88.27,5438100.0,1859.0,393624.0,547.0,201600.0,370.0,1354168.0,47.6,15906976.0,81.0,1854353.0,1258.0,1604273.0,99.3,694570.0,705.0,3172390.0,146.7,2176438.0,2595.5,9586948.0,46.93,566493.0,360.73,769400.0,219.05,881846.0,94.41,13930100.0,35.52,15648900.0,2228.0,752082.0,999.2,1281946.0,1074.0,272148.0,1118.0,1411540.0,322.09,242500.0,504.4,1085000.0,168.8,600405.0,89.3,3969000.0,282.0,262067.0,75.55,922000.0,160.89,1328400.0,513.92,855100.0,211.0,612337.0,5995.0,128439.0,75.97,3772600.0,97.05,2858464.0,193.1,807662.0,169.6,3059.0,1775.0,1317558.0,1496.0,452152.0,166.9,1177574.0,1148.0,4747912.0,242.36,576800.0,1112.0,745747.0,10.43,22183000.0,9.17,3965320.0,133.81,1027600.0,26.175,2365463.0,99.15,1612900.0,171.55,1516000.0,227.95,877521.0,83.2,3790043.0,988.0,333318.0,2706.0,339916.0,43.81,2011700.0,69.17,3374300.0,74.95,4660400.0,104.1,201326.0,60.76,2772500.0,385.05,952200.0,86.2,490079.0,75.51,2461200.0,28.42,39959100.0,52.21,1611500.0,554.5,866735.0,4470.0,67731.0,264.5,1648861.0,1433.04,258100.0,500.56,408100.0,213.05,2074300.0,51.4,3973200.0,166.39,3741700.0,181.6,2961785.0,2025.0,56975.0,94.94,169505.0,88.7,3161700.0,40.73,4643500.0,112.2,1064005.0,100.77,9612400.0,23.6,4129594.0,590.0,129254.0,101.6,727616.0,126.04,4684800.0,164.6,834400.0,414.54,2573800.0,316.0,688863.0,236.98,3766900.0,642.0,624545.0,1099.58,154000.0,79.91,2870600.0,165.13,1589700.0,84.0,5326848.0,72.8,943600.0,276.6,665386.0,95.93,1201300.0,228.4,990563.0,263.0,1385600.0,335.5,597048.0,385.5,12563982.0,326.09,151256500.0,55.68,2246900.0,421.68,1066100.0,72.37,4055600.0,53.59,5402233.0,234.91,1596600.0,121.7,25015817.0,202.29,6247700.0,77.85,1403600.0,586.53,259000.0,83.2,4795100.0,86.39,24494800.0,56.78,5427033.0,41.95,1627200.0,172.67,1550300.0,118.8,4193572.0,462.21,691000.0,4656.0,3049105.0,55.14,931070.0,303.79,11384100.0,226.6,3122200.0,102.46,6902500.0,715.74,441600.0,84.3,326223.0,241.0,409108.0,45.24,5792500.0,854.0,494221.0,1162.0,982012.0,370.7,4109300.0,807.0,279792.0,556.0,316275.0,32.45,4479100.0,30.4,2346031.0,131.93,2150600.0,99.96,600900.0,265.1,694100.0,29.39,1194678.0,72.82,83682534.0,421.0,105470.0,94.2,47492.0,92.62,809279.0,312.28,509600.0,278.49,660700.0,451.52,1286900.0,164.65,7818200.0,367.2,155899.0,63.45,4383300.0,9.04,14465800.0,654.0,2551349.0,44.13,13724100.0,204.52,646900.0,349.84,1025400.0,10.01,71415700.0,252.73,1894900.0,55.95,7168100.0,105.59,1567200.0,2488.0,440473.0,150.9,2394500.0,75.45,14892900.0,1181.0,1680500.0,415.0,204183.0,233.99,1321500.0,58.96,6979300.0,97.32,17162500.0,438.2,372934.0,553.2,5441325.0,71.8,1139400.0,158.1,1230700.0,227.7,757300.0,2904.0,387148.0,296.83,672400.0,305.0,1633510.0,27.58,3443900.0,86.67,1610200.0,68.96,2640400.0,107.22,17634800.0,392.5,265093.0,128.49,1044400.0,143.92,2159900.0,29.54,1142421.0,94.92,1306200.0,299.56,398500.0,297.97,1637000.0,167.1,2741100.0
+2025-06-11,363.0,1923865.0,119.72,2752400.0,176.6,2745160.0,2143.0,2452118.0,198.78,60989900.0,191.5,3908000.0,194.5,3779047.0,2028.0,871641.0,61.7,1426885.0,138.06,4020200.0,135.28,4100500.0,45.7,378933.0,15.895,3902598.0,89.39,2482800.0,319.22,1859000.0,36.01,1773437.0,412.84,3385400.0,232.54,3311800.0,48.67,3330200.0,3324.0,665633.0,312.37,1323600.0,209.8,368158.0,296.77,1198600.0,1721.8,74873.0,95.85,1512800.0,11.48,11586100.0,101.35,2282500.0,237.0,787504.0,4337.0,498046.0,184.18,698091.0,84.4,3499800.0,163.62,904579.0,196.54,353000.0,489.6,499522.0,312.94,1428700.0,78.19,3617500.0,65.08,3823600.0,239.5,709451.0,185.48,612800.0,196.18,1904000.0,137.94,643800.0,346.0,709372.0,1214.0,615474.0,172.79,6133200.0,9.16,24114000.0,121.14,32261900.0,180.9,1843700.0,291.81,1828300.0,515.65,335800.0,214.36,1577900.0,213.2,39326000.0,94.21,9307500.0,1836.5,1160146.0,94.7,1323722.0,349.48,1616400.0,65.43,1170900.0,19.61,8856300.0,282.21,1069800.0,93.07,7601500.0,138.03,2950400.0,70.19,2599100.0,73.19,1563400.0,140.38,3594100.0,315.5,175356.0,163.5,1830180.0,1508.0,376359.0,784.09,1365900.0,481.5,316340.0,152.47,919400.0,414.0,478188.0,811.0,2327823.0,614.4,4099860.0,206.54,836200.0,252.91,24599000.0,177.35,638700.0,140.61,826900.0,778.36,487400.0,299.1,2013500.0,10906.0,1482294.0,3658.5901,115300.0,214.0,5398800.0,1866.5,9144204.0,1048.0,1952273.0,44.73,47873500.0,680.0,185391.0,218.5,2396477.0,54.93,2927700.0,323.0,48031211.0,43.04,2671457.0,3571.0,4356441.0,31.4,4152700.0,27.755,5947502.0,123.4,2469916.0,148.0,3647174.0,13.255,8942289.0,72.65,3485400.0,504.0,1011135.0,364.0,5944164.0,172.72,2360800.0,118.45,291699.0,22.54,7022600.0,941.0,2550637.0,27.5,7659400.0,75.47,1128100.0,6725.0,27763.0,779.0,106835.0,394.0,665923.0,133.06,1331100.0,89.56,3067400.0,4296.0,175303.0,5466.2798,262800.0,39.03,8112000.0,114.36,2092800.0,993.3,645700.0,389.8,3414106.0,262.5,8379101.0,77.14,1053615.0,50.16,11024600.0,515.0,426084.0,73.1,1061767.0,118.8,999928.0,76.22,2853957.0,60.96,378894.0,2314.0,699447.0,259.0,338102.0,563.0,195942.0,373.6,80967448.0,296.8,381927.0,241.18,475200.0,1104.5,1308499.0,442.8,429930.0,592.0,105197.0,488.14,4595900.0,104.48,21303300.0,1310.0,59393.0,524.0,678192.0,94.5,540136.0,99.4,8453700.0,180.8,20343169.0,478.6,4844814.0,1432.0,78314.0,29.44,1287363.0,2958.0,642802.0,141.39,3233400.0,72.98,1693600.0,1006.0,230225.0,535.0,676592.0,78.38,9030500.0,12.66,3611877.0,22.37,5945300.0,153.53,2163900.0,153.55,336038.0,72.48,6236200.0,363.14,2551700.0,285.61,1591800.0,360.2,823344.0,27.64,3788500.0,222.89,488400.0,133.83,1791200.0,2608.0,224175.0,6860.0,91606.0,3926.0,357099.0,99.43,3617200.0,1614.5,293001.0,170.8,403990.0,307.2,1259400.0,175.75,785500.0,95.24,3495900.0,41.4,7073900.0,4770.0,24445.0,99.1,1409400.0,564.0,893945.0,94.58,1231000.0,104.4,1046115.0,399.79,1014200.0,310.2,2210100.0,146.99,427200.0,3410.0,85018.0,92.11,5353800.0,3.805,314260.0,126.26,1201900.0,35.18,19015800.0,259.5,718927.0,269.65,2749000.0,51.79,12380800.0,323.58,543600.0,70.0,1944800.0,163.75,24888742.0,55.27,3041600.0,36.03,5266400.0,78.5,1522193.0,200.53,4464900.0,77.08,583472.0,71.42,2293900.0,93.35,8738500.0,286.64,1171300.0,348.73,843700.0,33.4,4696800.0,2616.0,4251947.0,50.5,5733800.0,117.42,767800.0,3141.0,383941.0,91.08,3900900.0,151.11,718900.0,265.91,6568100.0,189.3,674673.0,476.98,2756500.0,42.1,3688459.0,64.19,20442600.0,81.79,3456800.0,32.32,12114200.0,221.72,1520800.0,293.0,4143553.0,25.78,8398500.0,80.65,2763700.0,72.07,8169300.0,489.0,699296.0,124.0,3836658.0,65.72,7422100.0,144.78,9256700.0,5220.0,54641.0,27.9,4628600.0,55.57,5298100.0,49.17,10205400.0,217.8,3091500.0,60.65,1653700.0,274.7,430210.0,24.7,7612265.0,4700.0,255995.0,29.0377,5383714.0,118.63,3480800.0,520.84,1037000.0,1095.0,195016.0,107.93,2561300.0,111.24,5436500.0,166.5,150653.0,111.45,2693800.0,125.7,921391.0,1968.0,2697643.0,176.98,583200.0,124.81,4179000.0,40.98,1733263.0,204.72,4491400.0,119.52,10439200.0,1974.0,144832.0,175.84,2042300.0,94.21,2716000.0,1179.0,173130.0,17.51,4769100.0,79.25,1887542.0,260.8,557443.0,179.14,881700.0,30.68,7842300.0,4718.0,183279.0,446.9,741500.0,217.67,951500.0,661.5,881578.0,671.0,102627.0,31.99,2034250.0,134.97,1290400.0,32.28,5927315.0,38.09,1190877.0,116.35,1929700.0,138.17,634900.0,34.47,8716400.0,82.99,3246300.0,147.68,1749600.0,77.88,6244800.0,267.94,1356100.0,102.55,2439100.0,25.99,431563.0,806.0,184730.0,2236.0,354147.0,271.5,726600.0,335.3,284900.0,49.61,6758400.0,69.86,3181800.0,250.0,474278.0,155.2,589374.0,380.93,1247800.0,176.2,2054980.0,80.04,1327900.0,126.49,3488600.0,38.11,531116.0,7.972,16380022.0,19.335,4174462.0,13.65,8827382.0,886.0,171241.0,748.6,684224.0,15.275,5014261.0,119.92,3893000.0,927.0,227818.0,176.58,610500.0,893.7,547400.0,69.27,1441200.0,53.97,5060500.0,59.62,305918.0,356.75,86800.0,65.55,1393700.0,201.0,160125.0,103.2,958989.0,286.19,648800.0,325.71,1424000.0,82.15,2535000.0,67.51,2702800.0,75.47,4874500.0,168.6,423708.0,42.88,6526100.0,114.45,1367100.0,173.32,1104900.0,3782.0,1344451.0,150.27,789200.0,581.0,5607922.0,10.66,93094900.0,614.0,621232.0,42.65,5574100.0,1098.0,493521.0,259.5,447420.0,41.01,13530900.0,423.38,248400.0,224.0,1927100.0,40.21,5705400.0,778.0,60108.0,412.5,662547.0,292.89,251000.0,75.9,1232928.0,217.8,1928610.0,913.0,161319.0,168.07,3347782.0,1805.0,220300.0,81.06,2221000.0,39.14,4027200.0,28.39,280900.0,3455.0,56877.0,54.66,2022200.0,717.0,91824.0,43.97,618213.0,1388.0,1131823.0,96.46,582800.0,80.6,578107.0,403.0,128458.0,167.86,3617600.0,369.0,1022128.0,102.02,4220300.0,53.7302,3931238.0,741.0,373390.0,49.45,2142230.0,16420.0,34177.0,73.0,1124393.0,275.83,970000.0,176.91,1671100.0,7500.0,4279.0,245.52,6940800.0,73.4,3051600.0,398.0,154314.0,483.47,3100400.0,38.55,1207900.0,1017.0,272063.0,109.3,6413600.0,54.23,4230100.0,119.78,403600.0,48.01,1773710.0,289.0,63479253.0,50.45,2962500.0,49.87,10605800.0,234.5,2004497.0,1964.0,513973.0,178.79,18994400.0,177.35,31646800.0,123.3,980100.0,342.0,1364298.0,79.63,4869000.0,1985.0,234344.0,216.5,1012460.0,209.13,926900.0,312.6,829982.0,624.17,2063600.0,160.6,181341.0,1523.0,15815612.0,1078.63,166300.0,22.19,11920200.0,69.04,2498600.0,72.6,852874.0,16.09,51741300.0,196.5,2537649.0,367.59,1026700.0,360.46,3793500.0,179.75,410189.0,69.02,556179.0,861.0,106986.0,505.0,480842.0,122.6,3060354.0,124.37,1343100.0,226.15,548100.0,2090.0,289565.0,1708.0,118302.0,3020.0,553929.0,398.3,10935984.0,253.54,1624500.0,295.2,1239431.0,273.8,76164.0,249.2,463634.0,245.2,7703491.0,64.58,2740600.0,212.8369,2645816.0,18.22,12487100.0,24.82,6240300.0,2235.0,63868.0,30.93,2703200.0,874.0,18698462.0,71.14,845500.0,860.0,45515.0,15.97,9992000.0,1308.0,1252836.0,168.05,1022000.0,268.5,509315.0,120.6,1264344.0,388.99,559656.0,231.74,1293200.0,2440.0,187665.0,874.0,1002314.0,170.5,249501.0,170.74,2979900.0,349.0,163487.0,339.5,22008791.0,16.15,5942872.0,281.52,4656000.0,163.0,11626654.0,177.5,1677200.0,2042.0,560548.0,1418.0,198128.0,524.18,374100.0,376.0,914916.0,183.17,532000.0,78.33,1155800.0,36.435,4146251.0,1070.0,441959.0,8600.0,239510.0,327.0,735046.0,4238.0,787185.0,2875.0,1433832.0,2034.0,725364.0,689.5,590542.0,68.85,2203500.0,806.2,4285682.0,18.322,8530718.0,122.4,2770077.0,20.68,146784500.0,764.75,1276500.0,33.32,2209900.0,523.5,756891.0,47.08,3071300.0,48.95,2168218.0,158.83,2739900.0,83.2,2777100.0,100.98,1058600.0,4.8895,48769248.0,522.41,1676800.0,413.5,1042100.0,150.6,935188.0,4826.0,827827.0,79.25,5590700.0,246.62,727700.0,47.06,6261858.0,15.07,4920200.0,207.4,1518328.0,127.06,807300.0,1008.0,176361.0,140.9,740000.0,178.43,1428800.0,103.19,4816400.0,80.32,13206236.0,737.0,154736.0,563.0,222344.0,122.0,2123446.0,626.0,90466.0,540.0,1452141.0,179.8,368200.0,1744.0,1661673.0,114.4,2402841.0,155.26,6016000.0,268.15,7434100.0,854.0,203823.0,97.1,697573.0,147.0,1952887.0,32.86,11661900.0,180.3,270144.0,16.23,15996600.0,162.5,628500.0,273.0,6149228.0,26.42,10180000.0,174.6,1906681.0,20.99,5076200.0,126.0,4846300.0,872.0,1650400.0,1514.0,207237.0,132.85,1680000.0,27.52,13379100.0,67.83,3767900.0,763.0,330472.0,72.07,12718500.0,64.62,6798900.0,21.85,22313400.0,88.55,799100.0,631.0,4992631.0,145.92,950400.0,111.5,3935500.0,255.7,17159654.0,259.95,554100.0,246.67,1560400.0,550.95,254200.0,39.38,1571100.0,76.06,137687116.0,808.61,3125400.0,201.6,7478018.0,456.6,3618200.0,61.13,1627100.0,221.6,2378000.0,109.25,405810.0,90.95,10646500.0,581.0,567058.0,11205.0,1095334.0,252.28,4461800.0,33.49,11325800.0,41.84,2983200.0,55.77,1683900.0,974.0,178273.0,61.12,4614200.0,143.59,1943800.0,590.74,2238100.0,150.36,1400000.0,285.0,240491.0,266.06,1079300.0,63.86,1578100.0,52.03,1739025.0,470.6,637539.0,301.72,3312100.0,27.32,4420346.0,69.6,12731500.0,717.76,783000.0,483.54,482000.0,210.6,2382100.0,66.95,6854400.0,88.06,4643300.0,215.0,92474.0,2387.0,499200.0,78.91,2418800.0,217.5,284908.0,33.23,4703600.0,3820.0,47620.0,104.71,631900.0,75.63,1470500.0,367.4,7928006.0,225.02,418400.0,32.66,1071409.0,545.85,442900.0,217.29,2938300.0,147.18,2904400.0,1226.5,734629.0,254.6,10367334.0,1268.0,541774.0,62.59,4799200.0,59.91,9052300.0,294.62,675800.0,215.2,638462.0,248.0,856787.0,34.65,7543400.0,164.66,2019200.0,720.83,564900.0,254.5,1132516.0,573.0,290859.0,80.32,11803300.0,27.75,9232400.0,481.7,2491519.0,68.24,13885500.0,131.81,5810200.0,554.42,566700.0,472.62,16399200.0,409.07,840900.0,274.0,496674.0,387.11,6812200.0,30.72,1439000.0,184.53,1041000.0,31.54,3954800.0,1192.98,264500.0,143.8,4257921.0,866.0,251883.0,561.2,301092.0,280.5,1139857.0,179.2,966482.0,388.0,139950.0,1438.0,34541.0,163.8,686774.0,19.08,15549400.0,12.565,5736662.0,86.79,3624500.0,219.28,498100.0,73.0,12000200.0,53.31,11461300.0,70.4,1194565.0,121.988,23823000.0,1046.5,9709214.0,39.46,4027600.0,63.11,10238700.0,488.46,895200.0,4.618,8511338.0,1004.33,742800.0,149.07,4052800.0,251.33,1029000.0,102.63,2800600.0,108.44,1929000.0,117.13,3617300.0,142.83,167694000.0,7296.5698,23800.0,514.4,15748925.0,31.83,500400.0,27.88,2582600.0,217.41,2222200.0,12545.0,282983.0,57.76,4193800.0,263.0,1607192.0,162.11,1710500.0,82.9,4631700.0,73.3,3784700.0,51.78,10484600.0,124.9,2793389.0,378.3,318795.0,12.575,3992047.0,176.38,18002900.0,90.01,5804100.0,501.0,444882.0,95.4,1781200.0,1856.0,105584.0,44.84,9400300.0,42.76,854902.0,905.5,208258.0,278.4,953184.0,34.56,534009.0,194.39,3463000.0,823.3333,130677.0,251.8,484300.0,154.04,1653500.0,93.88,1382000.0,209.0,284861.0,14.39,48608200.0,343.0,1757893.0,103.16,6255700.0,80.81,3647500.0,129.9,9168400.0,262.6,683984.0,203.0,302890.0,24.48,38558700.0,76.49,1383300.0,162.11,5960100.0,263.22,3013400.0,671.75,511800.0,594.0,238673.0,103.42,1765200.0,657.5,3354310.0,103.2,13016335.0,304.5,320900.0,193.21,815200.0,108.5,3454900.0,3380.0,85632.0,183.37,3947300.0,177.74,2552900.0,514.0,1965273.0,495.8,757695.0,99.21,755900.0,89.21,1197700.0,302.24,876500.0,299.98,556700.0,560.0,195264.0,113.01,1942400.0,1566.0,28633.0,33.78,3340000.0,114.6,5366805.0,898.8,6860946.0,47.38,2640609.0,300.16,644400.0,3956.0,115253.0,1394.5,1888943.0,1084.5,1638523.0,120.95,2413800.0,171.0,746200.0,317.5,909186.0,99.84,803048.0,355.78,857200.0,74.61,7706100.0,159.48,8859900.0,46.72,1443400.0,165.3,3580819.0,516.0,18542260.0,1690.0,108914.0,267.96,1981300.0,1892.0,120560.0,71.01,1035100.0,518.6,963100.0,3914.0,1354274.0,22.29,14710900.0,2870.0,11571.0,89.98,438049.0,283.0,1173807.0,4351.0,3106558.0,147.73,877500.0,5150.0,1091370.0,267.67,669600.0,251.36,620300.0,2360.0,71467.0,776.6,1401729.0,44.24,551987.0,325.04,725600.0,56.99,1224000.0,569.56,336700.0,327.0,2796313.0,136.39,4645100.0,893.4,13557377.0,582.0,573508.0,248.24,1327400.0,2795.0,54418.0,354.2,2953771.0,141.81,6370300.0,96.07,1295200.0,34.68,3194356.0,259.9,512556.0,654.0,587700.0,509.0,238598.0,6.962,20931432.0,86.71,2355331.0,263.15,1838519.0,224.75,745500.0,282.4,6048209.0,95.39,14835500.0,88.4,6761300.0,1856.0,190171.0,551.0,122864.0,368.4,1506043.0,49.2,9733721.0,80.8,1412798.0,1260.0,1573098.0,99.36,851338.0,700.6,4549365.0,147.3,3194218.0,2581.5,11983745.0,46.54,605270.0,357.13,1115300.0,219.7,1210532.0,95.87,6804100.0,35.69,14446000.0,2236.0,646599.0,1007.0,1355403.0,1071.0,148230.0,1120.5,1298833.0,320.72,256300.0,500.73,1104800.0,170.8,316057.0,89.55,5151500.0,284.0,170682.0,74.41,776300.0,159.7,1486300.0,513.98,949600.0,211.0,383696.0,6005.0,177321.0,75.98,3042300.0,95.1,2825588.0,193.8,1591580.0,169.8,3238.0,1797.5,3412395.0,1494.0,276110.0,167.5,1001916.0,1161.5,4522991.0,240.74,471800.0,1108.5,1030462.0,10.31,14675600.0,9.026,1879052.0,130.03,1888100.0,26.47,3123095.0,97.3,1971200.0,169.04,4145800.0,223.25,1491572.0,83.5,2680464.0,987.0,91856.0,2721.0,324993.0,43.39,1940000.0,68.13,2238000.0,72.82,3493800.0,103.55,238490.0,61.79,5658700.0,381.08,792300.0,86.5,441334.0,74.74,2136600.0,28.34,32164500.0,51.76,2004200.0,546.5,929315.0,4510.0,118505.0,263.0,890034.0,1429.62,387300.0,498.24,487100.0,201.5,3196300.0,51.54,2732300.0,165.75,1431600.0,183.4,1773951.0,2040.0,88040.0,94.84,185947.0,86.79,2521800.0,40.26,7284600.0,111.8,1084698.0,98.11,6803400.0,25.36,9104277.0,587.0,323401.0,102.0,1101124.0,124.53,4145800.0,164.92,542900.0,415.15,3062700.0,317.0,337963.0,230.94,6709600.0,642.5,695320.0,1100.01,171000.0,81.75,3236200.0,169.78,2018800.0,83.7,3085078.0,72.54,1241200.0,275.8,838751.0,95.1,1525000.0,234.6,1983407.0,261.27,1326300.0,333.0,920799.0,385.3,18777963.0,326.43,122611400.0,55.37,2398200.0,422.96,1001100.0,72.37,5057700.0,53.55,4730057.0,234.74,1277500.0,122.55,19678771.0,199.69,5062100.0,76.8,1207100.0,584.04,235000.0,78.63,8318800.0,86.58,15364200.0,57.02,4431789.0,41.57,1255000.0,172.29,746300.0,118.6,2372036.0,456.97,709200.0,4637.0,2722570.0,54.74,614780.0,310.56,14711400.0,225.72,2655100.0,101.16,4917400.0,719.95,529200.0,83.92,357794.0,241.0,264871.0,44.2,13017700.0,841.0,833174.0,1168.0,1282420.0,373.31,5562700.0,800.0,83715.0,560.0,132042.0,32.48,7661100.0,30.65,1804189.0,134.06,2400700.0,98.21,884800.0,261.12,718000.0,29.34,2368695.0,72.36,71799629.0,420.5,291629.0,93.2,45588.0,91.66,877942.0,311.49,567800.0,279.83,501000.0,452.44,1016500.0,166.79,4029300.0,370.2,247310.0,63.41,2323100.0,8.98,10451200.0,693.0,3551071.0,43.74,14602100.0,204.09,688900.0,346.05,459300.0,10.51,52112100.0,251.36,1680100.0,55.67,4411400.0,105.58,1297900.0,2524.0,400211.0,150.24,2002800.0,74.93,16442400.0,1225.0,1352773.0,411.5,249089.0,234.29,1408600.0,59.42,6848200.0,95.8,16389600.0,434.0,437249.0,555.8,5546917.0,72.39,1520300.0,155.58,1393100.0,224.01,844600.0,2889.0,322474.0,295.96,611200.0,306.0,1989264.0,27.36,3030700.0,87.52,2010400.0,68.25,3190900.0,109.31,22648200.0,393.5,781275.0,127.02,728600.0,143.41,1454200.0,29.59,857642.0,94.24,1217500.0,292.82,384200.0,299.86,2007400.0,166.33,2473700.0
+2025-06-12,353.5,1227038.0,118.91,1361500.0,177.6,2009523.0,2133.5,2204264.0,199.2,43904600.0,192.42,5781400.0,191.3,3908888.0,2045.0,829326.0,61.78,1510340.0,138.81,3461000.0,136.45,5089100.0,44.76,597831.0,15.98,3164834.0,91.91,1658500.0,318.13,2194500.0,35.86,1508747.0,413.68,6313300.0,232.12,2144000.0,49.66,3330000.0,3300.0,382255.0,309.75,1798900.0,205.7,412283.0,298.57,1054300.0,1700.0,43696.0,97.17,2001800.0,11.54,18362600.0,102.63,1800600.0,237.0,453521.0,4304.0,667607.0,184.2,538206.0,85.8,3526500.0,162.8,927131.0,199.2,334200.0,486.6,1455852.0,320.15,1416700.0,78.51,2179700.0,62.48,3002900.0,237.0,231397.0,181.69,688500.0,200.32,1088900.0,138.67,649300.0,343.1,780010.0,1202.0,670422.0,175.0,4468500.0,9.24,21550700.0,118.5,44718400.0,179.97,1042200.0,297.29,2159700.0,515.55,350300.0,217.7,1738000.0,213.24,27640000.0,95.77,8765700.0,1814.5,1596391.0,95.8,204090.0,355.78,1366400.0,64.25,1763600.0,19.95,8324400.0,283.28,678400.0,94.6,5849000.0,138.11,3253000.0,69.68,1616700.0,73.06,985000.0,138.62,3244800.0,307.0,454855.0,162.0,1674324.0,1500.0,139201.0,786.21,999600.0,462.0,316616.0,154.49,783800.0,410.0,489017.0,818.6,3593777.0,608.0,4745537.0,208.83,587700.0,256.07,20410900.0,179.34,495800.0,141.32,709600.0,775.2,350100.0,297.99,1604500.0,11030.0,1172368.0,3683.47,156600.0,203.75,30586600.0,1885.0,6883090.0,1032.0,2217519.0,44.62,30165400.0,680.0,133928.0,220.5,1914802.0,55.15,1542600.0,323.95,46385664.0,42.69,2012306.0,3554.0,3321381.0,31.36,2603500.0,27.82,3623862.0,123.6,5502057.0,149.3,4045707.0,13.215,5683142.0,72.54,2455700.0,509.0,593795.0,371.5,1871233.0,174.46,1664300.0,117.1,206790.0,22.6,4274000.0,920.5,1802148.0,27.29,8340900.0,77.03,1868500.0,6760.0,18526.0,783.0,86007.0,395.0,410090.0,132.31,1147500.0,89.71,3002500.0,4324.0,333138.0,5461.9502,193300.0,38.63,4991100.0,115.05,1402200.0,988.25,558500.0,394.6,16482125.0,261.4,6784667.0,76.76,718286.0,50.69,9620400.0,510.0,188211.0,73.22,738364.0,118.4,849809.0,76.48,2283451.0,61.06,160600.0,2314.0,559698.0,252.5,365490.0,566.0,249558.0,380.7,31667426.0,290.4,376296.0,239.83,388400.0,1123.5,838271.0,443.0,1690616.0,592.0,104985.0,490.34,3535200.0,106.8,8472100.0,1292.0,119896.0,524.0,417293.0,94.7,433905.0,98.56,9101200.0,185.45,35377504.0,482.2,3900463.0,1432.0,73349.0,29.38,659880.0,2982.0,250340.0,140.79,2382800.0,73.48,806100.0,1010.0,326706.0,532.5,652738.0,78.23,6739700.0,12.755,2770517.0,22.28,8867200.0,160.52,2968800.0,152.75,379602.0,72.48,4131200.0,360.96,1571800.0,289.29,1258500.0,362.4,626399.0,28.03,4157380.0,226.3,694200.0,135.52,1511300.0,2608.0,73182.0,6850.0,114912.0,3958.0,850722.0,100.03,2803800.0,1556.0,680760.0,167.2,1207600.0,307.85,1012800.0,174.75,971100.0,93.83,2558200.0,41.17,5923700.0,4770.0,23750.0,99.08,1730300.0,569.0,805423.0,95.0,916500.0,104.4,742557.0,396.9,919600.0,315.37,2074400.0,148.25,438300.0,3360.0,55734.0,93.14,4701700.0,3.79,112750.0,127.28,1394000.0,35.27,14228600.0,260.0,1457876.0,270.96,2194200.0,50.89,10220000.0,324.74,503200.0,70.81,1736900.0,165.25,11557893.0,55.38,4469200.0,36.41,8023400.0,78.1,21583841.0,197.68,2541800.0,78.14,327275.0,70.88,1443000.0,94.69,7862300.0,295.04,1418100.0,350.05,428800.0,33.32,5404600.0,2580.0,6403222.0,49.99,6668200.0,118.49,594500.0,3100.0,301096.0,92.61,3436000.0,151.89,910600.0,266.91,8054000.0,196.9,1135496.0,481.73,3520200.0,41.88,3055468.0,65.1,15160800.0,82.37,2928500.0,32.39,9380500.0,223.57,1466900.0,290.2,5388884.0,26.14,6034700.0,80.46,1930200.0,72.52,5547200.0,490.0,674086.0,125.7,4381242.0,66.35,6562300.0,144.97,6999400.0,5260.0,60641.0,27.31,3631600.0,55.91,4955000.0,48.88,7655000.0,216.6,2511300.0,59.59,1245700.0,272.0,278323.0,24.395,8688977.0,4718.0,230660.0,28.636,3744174.0,122.68,4963500.0,516.86,797000.0,1031.0,236799.0,107.7,1704600.0,113.4,5597700.0,166.0,122440.0,111.84,2831600.0,126.15,714266.0,1970.5,2637123.0,179.04,743200.0,126.24,2318000.0,41.36,1911253.0,205.1,3661200.0,118.61,7980300.0,1988.0,413620.0,176.53,1924700.0,96.09,2506000.0,1183.0,303636.0,17.5,4496900.0,76.5,1031229.0,257.8,427028.0,178.78,768700.0,30.14,6817200.0,4706.0,178285.0,451.0,538500.0,217.81,783300.0,669.0,1010175.0,674.0,135471.0,32.1,1183241.0,136.03,1038000.0,31.07,10680393.0,37.85,1063731.0,117.28,2432200.0,137.35,852700.0,34.33,6149500.0,82.85,2805300.0,150.05,1926200.0,77.44,4679800.0,270.95,1156600.0,103.76,1902600.0,26.06,364623.0,808.0,324798.0,2332.0,384010.0,268.97,609300.0,339.82,311300.0,50.37,5216800.0,69.99,2649900.0,246.7,379941.0,154.2,3898961.0,386.22,897900.0,173.5,1649992.0,78.95,1460500.0,126.72,3605600.0,38.22,546883.0,8.025,16460517.0,19.625,4795984.0,13.858,15094195.0,860.5,376885.0,747.6,828573.0,15.53,4564780.0,120.59,3318600.0,928.0,106558.0,175.84,424300.0,896.42,493900.0,70.17,1291700.0,55.52,4919700.0,60.42,365593.0,358.76,107500.0,65.8,1634400.0,201.5,445069.0,103.0,9827106.0,289.75,574900.0,330.34,1777300.0,83.29,2575000.0,67.93,2118600.0,75.89,2851300.0,166.0,289763.0,43.64,7719700.0,114.58,755900.0,171.7,1033700.0,3769.0,1096924.0,150.51,812500.0,558.8,10063122.0,10.53,76393300.0,607.0,184614.0,42.86,4355600.0,1090.0,263255.0,259.5,381314.0,41.18,8750100.0,424.17,506900.0,225.0,1860500.0,40.67,6274900.0,776.0,114232.0,413.0,506745.0,291.66,266800.0,76.2,1255447.0,226.2,2568543.0,917.0,381133.0,168.02,2352003.0,1784.37,217900.0,80.82,2502100.0,38.98,3129000.0,28.94,213200.0,3420.0,271037.0,53.82,3983800.0,716.5,95745.0,44.24,765466.0,1414.0,1239576.0,96.64,352500.0,80.9,1029991.0,398.0,110841.0,167.83,2120800.0,368.5,502245.0,101.66,2946600.0,53.4589,2574115.0,722.5,414241.0,48.15,1397799.0,16650.0,39479.0,72.0,1848420.0,279.93,753700.0,177.77,1353900.0,7440.0,7669.0,239.99,8946600.0,73.11,3574800.0,394.5,276972.0,487.67,2431900.0,37.9,1136200.0,1021.0,189274.0,112.05,7026000.0,54.74,3881000.0,120.77,346400.0,48.82,1908313.0,287.65,32940863.0,50.82,4355100.0,49.26,6602200.0,235.5,1469254.0,2020.0,946999.0,176.97,17345900.0,175.7,20941900.0,122.13,1501400.0,356.0,2611400.0,78.28,2702400.0,1984.0,133805.0,215.5,1019141.0,208.39,693300.0,296.4,662361.0,625.11,1634700.0,160.4,409997.0,1549.5,7395989.0,1081.55,149700.0,21.98,9118500.0,69.5,2199900.0,72.95,888446.0,15.96,31620800.0,198.4,2623216.0,371.67,787900.0,363.16,2921900.0,179.5,315784.0,68.58,509779.0,860.0,544443.0,506.0,283836.0,121.6,4887357.0,126.26,1124500.0,229.12,329200.0,2146.0,420660.0,1710.0,129726.0,3120.0,1754275.0,400.0,11982498.0,250.55,1609100.0,296.6,504482.0,270.2,72719.0,249.6,328877.0,247.6,2863140.0,65.22,1732400.0,213.0537,1696327.0,18.13,12763100.0,24.74,5665400.0,2230.0,77143.0,31.05,1766600.0,875.5,19116818.0,71.08,1189200.0,857.0,101491.0,15.69,9235400.0,1292.0,589623.0,172.12,2227600.0,266.0,164386.0,119.8,688474.0,391.04,337278.0,234.96,1419500.0,2410.0,101039.0,880.5,2098524.0,170.0,167807.0,171.52,2280600.0,347.0,328405.0,328.8,47743620.0,16.28,4684027.0,281.03,3418000.0,162.8,3872966.0,179.08,1841500.0,1971.0,993077.0,1404.0,67009.0,526.92,379300.0,374.0,605477.0,182.51,622200.0,78.37,1119600.0,35.565,4413718.0,1076.0,551866.0,8396.0,497139.0,312.0,873319.0,4188.0,756817.0,2892.0,1526301.0,2048.0,1213482.0,682.0,404837.0,69.22,1217900.0,790.6,3220303.0,18.272,7973180.0,122.2,2670434.0,20.77,78175900.0,766.21,1300200.0,33.73,2963400.0,521.5,1329938.0,47.15,2746600.0,48.15,1781699.0,159.13,1584500.0,82.52,1820300.0,102.51,1535100.0,4.86,55720657.0,513.0,2392800.0,413.59,1023800.0,155.0,1233028.0,4836.0,508925.0,82.6,16575738.0,246.01,651000.0,46.24,2622340.0,14.95,5505700.0,202.6,1364044.0,127.61,400900.0,1004.0,147575.0,140.92,601100.0,179.08,1120500.0,103.6,5976300.0,77.3,15712882.0,723.0,295823.0,563.0,141425.0,122.0,1913931.0,628.0,156732.0,535.0,1162328.0,180.18,354500.0,1734.0,479734.0,113.6,2513436.0,156.66,7075500.0,268.24,6618000.0,849.0,313753.0,96.0,543462.0,143.6,2709353.0,33.14,8522700.0,174.66,368535.0,16.11,10316200.0,162.0,511200.0,277.0,4717376.0,26.46,7437400.0,176.2,1999270.0,21.02,3265800.0,125.24,2991000.0,875.0,1091700.0,1546.0,259932.0,133.89,1551700.0,27.66,9233700.0,66.11,2498000.0,766.5,319185.0,72.24,12806900.0,65.06,5368400.0,22.04,28059400.0,89.18,622600.0,623.0,2780600.0,148.02,764100.0,112.15,2355500.0,253.3,18936249.0,261.65,452700.0,250.39,1336200.0,550.21,345000.0,39.04,1355400.0,76.82,132619247.0,812.03,2271100.0,201.8,8425508.0,469.27,1700600.0,61.53,1317900.0,223.5,2485900.0,110.3,648702.0,91.66,5989700.0,569.0,459019.0,11085.0,760792.0,247.03,4165200.0,32.58,10415800.0,41.91,2885300.0,56.28,962200.0,980.0,184064.0,60.13,4090500.0,141.31,1480600.0,589.28,1984000.0,151.45,907600.0,280.5,234055.0,263.23,1152100.0,63.83,1668600.0,51.66,1551066.0,468.85,525876.0,303.16,2584700.0,25.98,7211387.0,67.93,7700300.0,730.8,674000.0,481.01,490200.0,210.66,2184500.0,68.12,6146800.0,88.49,5855300.0,214.5,184548.0,2368.8201,310100.0,78.99,2264300.0,216.0,575103.0,33.14,3044400.0,3850.0,52878.0,104.77,616300.0,75.81,1842700.0,370.8,6702239.0,226.89,377700.0,32.66,981661.0,552.64,239500.0,219.4,2135100.0,144.77,2069700.0,1184.0,996892.0,256.1,7441542.0,1254.0,317289.0,63.69,6259600.0,59.92,10489400.0,293.48,542800.0,214.0,498101.0,249.5,676070.0,34.59,5317000.0,165.07,1726000.0,718.57,322600.0,252.5,1692622.0,573.0,193186.0,81.82,13169200.0,27.35,8326400.0,472.0,3828382.0,69.64,11862600.0,131.92,4258700.0,555.19,411000.0,478.87,18950600.0,413.07,643700.0,274.0,287159.0,379.76,9423900.0,30.59,742700.0,183.99,781200.0,30.66,3483800.0,1188.21,165700.0,146.6,8047112.0,868.0,111394.0,558.6,283095.0,278.0,912896.0,179.0,1395671.0,387.0,27680.0,1416.0,22058.0,166.2,503568.0,18.72,10845200.0,12.63,5029141.0,86.9,2918800.0,218.03,412900.0,73.84,11022200.0,55.92,12938900.0,70.8,1877168.0,121.503,20846000.0,1060.0,9596236.0,39.91,3664200.0,62.8,9830500.0,497.13,635100.0,4.574,7385738.0,1007.37,848200.0,151.0,2881000.0,251.47,985000.0,102.94,1900900.0,109.06,1000400.0,118.45,2132400.0,145.0,162365000.0,7386.3198,16700.0,517.2,18336299.0,31.67,507700.0,27.67,2063800.0,217.4,1711000.0,12625.0,189576.0,57.96,4266800.0,263.5,1025878.0,162.41,1305900.0,82.65,4512200.0,71.19,10728700.0,52.98,9889300.0,122.1,1795701.0,375.75,278411.0,12.69,6033239.0,199.86,54610000.0,91.05,4604000.0,501.5,382688.0,96.95,2406000.0,1872.0,74204.0,44.76,9681800.0,42.47,369289.0,906.0,211664.0,277.0,3260118.0,34.34,333088.0,197.67,4159500.0,859.0833,471938.0,250.85,685800.0,153.49,1492700.0,93.64,1537100.0,207.5,195527.0,14.3,31104900.0,340.5,1652398.0,103.43,4925400.0,81.56,3360100.0,132.3,11444900.0,263.4,504234.0,203.0,581268.0,24.84,42465400.0,77.02,971700.0,163.18,6509900.0,268.42,3045600.0,666.86,493200.0,600.0,164374.0,104.15,1367900.0,654.0,1410275.0,103.0,5903997.0,305.5,350439.0,193.31,462200.0,108.44,3526800.0,3390.0,69278.0,184.1,5621300.0,177.74,1647400.0,516.0,336279.0,495.2,1570969.0,98.91,781800.0,90.7,1237700.0,303.62,866100.0,295.83,576100.0,560.0,68513.0,112.03,1291900.0,1546.0,26226.0,34.38,4639400.0,114.2,1514932.0,893.0,5243708.0,47.37,2836546.0,296.65,947400.0,3868.0,87451.0,1405.0,983175.0,1074.5,2746753.0,121.52,2442400.0,171.02,568100.0,318.0,898397.0,97.2,637366.0,358.65,860100.0,74.81,8644600.0,158.7,5689400.0,47.39,1102800.0,163.0,3659941.0,505.0,1796011.0,1686.0,81184.0,265.73,1524600.0,1896.0,238060.0,71.06,896000.0,521.84,873200.0,3915.0,1753009.0,22.08,8155200.0,2850.0,19342.0,90.42,444398.0,283.5,615518.0,4302.5,2127382.0,148.61,866500.0,5162.0,699233.0,267.2,606000.0,252.21,573000.0,2335.0,42282.0,781.8,3267773.0,43.75,644398.0,325.14,598400.0,57.29,1334100.0,572.03,274900.0,327.0,1338820.0,133.47,6157800.0,887.4,15188521.0,564.5,570814.0,251.85,956600.0,2735.0,79705.0,350.6,3485436.0,140.98,4664400.0,95.7,694000.0,35.23,3010818.0,258.1,584939.0,652.0,369682.0,506.0,402305.0,6.999,19128697.0,87.68,2352249.0,261.15,1360676.0,228.07,643700.0,283.8,5880116.0,94.32,7183300.0,88.5,4380400.0,1860.0,102052.0,546.0,134479.0,368.4,3742813.0,47.5,4631364.0,80.9,1992706.0,1273.0,3275895.0,98.52,656951.0,705.0,1792754.0,148.8,2962456.0,2614.5,5741349.0,46.41,920681.0,356.2,888500.0,217.35,936464.0,97.37,3788600.0,35.63,10046700.0,2246.0,491326.0,999.8,913655.0,1113.0,439225.0,1109.5,1894939.0,319.19,229300.0,494.99,867800.0,170.0,387757.0,90.36,7122500.0,284.0,362705.0,74.29,649300.0,158.79,1565000.0,505.87,1321400.0,209.5,587150.0,5990.0,146350.0,76.23,2698800.0,94.8,2928287.0,194.7,1112351.0,167.8,5308.0,1816.5,2371203.0,1488.0,218942.0,166.8,2630397.0,1156.5,3830503.0,242.41,360800.0,1102.0,708588.0,10.12,14697100.0,8.779,3053628.0,131.85,1068100.0,25.84,2551170.0,97.6,1476700.0,169.81,1826300.0,221.0,1039303.0,83.0,2594247.0,980.0,401648.0,2728.0,334585.0,43.0,2557800.0,67.42,2087500.0,72.01,2099000.0,102.9,277308.0,61.44,3480200.0,380.49,877900.0,87.6,372122.0,75.39,2420500.0,28.27,23311700.0,51.52,1815600.0,544.0,929497.0,4535.0,52335.0,259.5,1145983.0,1435.84,358100.0,494.95,394800.0,199.32,2687500.0,51.53,1811600.0,166.0,1380200.0,182.0,2693711.0,2060.0,116381.0,92.86,250218.0,85.91,2064500.0,39.94,5565600.0,112.2,866114.0,99.29,5320600.0,25.04,5166719.0,585.0,159035.0,103.2,3439320.0,124.46,4087600.0,163.93,493200.0,415.33,2067600.0,319.0,448634.0,228.7,5369000.0,638.5,1276421.0,1097.5,112200.0,82.2,2908200.0,169.14,1457700.0,82.6,2772939.0,72.36,645800.0,274.0,832718.0,94.58,1258600.0,231.6,5134453.0,265.95,1141400.0,332.5,358149.0,391.6,23315796.0,319.11,105127500.0,55.67,1924400.0,424.31,1500700.0,70.57,7536600.0,54.74,6791951.0,234.46,1441000.0,123.25,14887326.0,199.66,3257600.0,77.8,1425600.0,587.74,186700.0,77.43,7626400.0,85.62,18776100.0,56.98,4153564.0,41.94,1283200.0,173.66,684000.0,118.7,3314001.0,462.43,655500.0,4653.0,2527345.0,54.66,653390.0,318.5,15957200.0,225.49,1939200.0,100.92,3106400.0,716.92,376600.0,83.32,203081.0,241.5,364576.0,44.16,9552800.0,842.0,1900434.0,1171.5,1048680.0,371.4,4874000.0,786.0,410469.0,562.0,33945.0,32.59,5234300.0,30.56,1666595.0,133.5,2124600.0,98.75,1240600.0,265.53,844700.0,28.41,4026436.0,73.4,106282014.0,419.0,196065.0,92.4,40874.0,90.88,822043.0,313.91,521600.0,281.81,676400.0,460.06,1074500.0,173.87,4357300.0,372.0,651750.0,63.72,2061300.0,9.09,13592100.0,683.8,952764.0,43.16,22370500.0,203.86,631500.0,349.57,393000.0,10.16,58726200.0,250.69,1965500.0,55.78,3608800.0,106.44,1816200.0,2502.0,509077.0,151.91,1562700.0,74.01,14522500.0,1185.0,983945.0,408.5,306594.0,237.15,1086100.0,60.08,5715300.0,94.83,17845700.0,431.6,1049554.0,558.0,2939977.0,73.79,1584000.0,154.81,1157900.0,224.91,396900.0,2830.0,518675.0,301.11,508500.0,303.5,1665654.0,27.3,2341700.0,87.07,1361000.0,69.07,2569200.0,109.73,17469400.0,390.0,953161.0,127.3,791000.0,143.97,1096400.0,28.65,1139919.0,93.26,1110800.0,292.68,295900.0,301.43,1827400.0,168.82,2334600.0
+2025-06-13,349.0,770095.0,117.08,1652000.0,176.4,2333621.0,2113.5,2368437.0,196.45,51447300.0,191.08,4965700.0,185.7,4413025.0,2048.0,938480.0,61.96,2031013.0,135.54,5090900.0,135.62,3928900.0,43.26,677448.0,15.845,4525987.0,90.99,1654500.0,311.71,3102600.0,35.85,2712566.0,391.68,10629700.0,225.03,3349600.0,52.0,7556200.0,3300.0,554890.0,306.82,2021600.0,200.0,704297.0,292.16,1129700.0,1656.2,93070.0,95.7,1350000.0,11.44,16793900.0,102.18,2259300.0,235.5,563365.0,4267.0,575350.0,182.8,827661.0,84.61,3429700.0,161.58,1067485.0,198.17,461200.0,490.0,775220.0,316.64,1039000.0,77.03,1859100.0,60.72,2500800.0,235.0,112107.0,177.85,779400.0,198.92,1330200.0,135.3,556600.0,341.6,971745.0,1192.0,553779.0,170.59,5297100.0,9.1,21495700.0,116.16,39702700.0,176.96,1261500.0,295.22,2191200.0,501.68,393300.0,214.8,2455600.0,212.1,29337800.0,92.35,6217300.0,1791.0,1057476.0,95.3,1913649.0,353.0,1025300.0,63.81,2217100.0,21.01,13081800.0,280.37,932900.0,92.49,7132300.0,132.11,4238000.0,67.25,2105400.0,72.11,1127700.0,135.55,3307700.0,307.5,155254.0,157.6,1539318.0,1504.0,98808.0,761.0,1742900.0,452.5,354894.0,152.99,646200.0,406.5,544650.0,815.8,4379630.0,605.8,5757026.0,206.18,664900.0,248.7,19028400.0,174.64,316000.0,141.44,741200.0,780.63,359000.0,287.79,3405600.0,10986.0,1985957.0,3642.6001,119900.0,200.32,16093500.0,1939.0,12734831.0,1052.0,1371937.0,44.09,43281700.0,676.0,160973.0,216.5,702063.0,54.37,1636400.0,319.3,61656560.0,42.12,3282089.0,3588.0,3560007.0,30.62,2890200.0,27.48,3444812.0,123.8,1202662.0,147.9,3673494.0,12.955,7831457.0,69.6,2916700.0,497.4,767365.0,374.0,523683.0,172.21,2276400.0,115.45,240091.0,22.17,2203300.0,920.5,1519603.0,26.44,7013100.0,81.41,3966500.0,6605.0,23016.0,775.0,78144.0,393.5,430976.0,130.65,1207400.0,88.6,3527800.0,4280.0,264688.0,5298.3799,262000.0,39.04,8570300.0,111.29,1414700.0,971.82,674300.0,386.6,1583063.0,260.7,6730566.0,75.3,1084475.0,49.75,9499400.0,498.0,211734.0,72.62,1237711.0,117.6,2105560.0,75.28,3175580.0,60.0,257275.0,2284.0,611332.0,247.0,541829.0,561.5,106126.0,386.35,55383616.0,282.6,257823.0,237.18,368000.0,1099.5,766062.0,436.6,713559.0,585.0,71089.0,487.54,4001000.0,106.62,7837700.0,1282.0,239093.0,527.0,466295.0,94.5,228957.0,99.74,10330800.0,184.05,19481909.0,474.5,3126773.0,1414.0,66065.0,29.2,590602.0,2946.0,242097.0,136.41,3021400.0,72.1,1065600.0,990.0,131272.0,517.5,208804.0,76.36,11987200.0,12.815,2967376.0,21.57,10715400.0,161.41,2722200.0,150.4,449368.0,71.24,3559100.0,357.05,1609600.0,286.79,964800.0,359.6,420650.0,28.1,5162210.0,225.81,723400.0,132.97,1097700.0,2556.0,60186.0,6880.0,97282.0,3946.0,701109.0,98.39,2301100.0,1503.5,729332.0,165.2,1538269.0,300.0,1188800.0,170.42,1116000.0,99.93,6228800.0,40.33,4457600.0,4765.0,25290.0,97.09,2129100.0,578.0,822520.0,93.54,981500.0,103.4,1054531.0,388.72,1311100.0,317.4,1866300.0,146.36,440800.0,3310.0,32690.0,90.26,5332000.0,3.81,80690.0,123.07,1712900.0,35.01,17190500.0,253.5,1043021.0,269.5,1576400.0,50.24,9307700.0,319.53,554100.0,70.53,1900300.0,166.0,17819624.0,55.22,3458100.0,36.37,4896500.0,78.2,9504768.0,192.83,3413400.0,76.66,357445.0,69.7,1573600.0,96.96,16849700.0,295.54,966900.0,323.25,752900.0,32.79,4836300.0,2554.0,4666464.0,48.59,8554700.0,116.12,696900.0,3071.0,190139.0,90.04,2528100.0,149.45,699400.0,258.4,7659300.0,188.6,1473905.0,480.62,2610700.0,41.62,5468693.0,64.09,14635000.0,81.16,2666700.0,32.12,9032700.0,221.98,1252900.0,287.4,3299631.0,26.7,10274500.0,78.95,2469100.0,72.43,3344800.0,488.5,881336.0,123.7,1467814.0,67.46,7562300.0,145.91,14148000.0,5220.0,23874.0,25.56,6901300.0,55.51,4289000.0,47.04,12952600.0,218.96,2955900.0,57.08,2114900.0,267.9,441546.0,23.88,8254489.0,4686.0,218427.0,27.9791,4276666.0,120.45,4029400.0,509.59,824500.0,1045.0,1183867.0,101.48,3319400.0,109.56,5137500.0,164.0,76483.0,111.68,2319300.0,124.65,1136753.0,1950.0,2302103.0,180.21,1028500.0,123.08,3219700.0,40.77,1957395.0,200.67,3391400.0,117.94,13204900.0,1972.0,288237.0,174.47,1520900.0,95.19,3000600.0,1173.0,104395.0,17.38,4890000.0,74.2,2401734.0,253.8,1277924.0,176.54,898500.0,29.9,10271600.0,4660.0,102611.0,452.15,852900.0,217.5,1329400.0,665.0,1284842.0,674.0,80407.0,31.68,1784050.0,135.22,1182800.0,30.73,15208718.0,38.13,1488241.0,116.86,2789500.0,136.12,826100.0,35.11,12706100.0,81.99,2904100.0,148.48,1703900.0,77.36,3415900.0,264.21,1221100.0,103.96,3337400.0,25.42,637860.0,803.0,166937.0,2400.0,473913.0,264.29,663600.0,334.61,430400.0,48.32,6045000.0,67.31,3201700.0,242.0,680251.0,152.6,668784.0,384.55,958500.0,170.5,2381122.0,76.19,1688100.0,125.54,3368300.0,37.82,612511.0,7.982,20928365.0,19.875,7215760.0,14.002,23751198.0,817.0,901940.0,751.4,938441.0,15.485,5496464.0,125.28,7915200.0,921.0,115692.0,170.75,549800.0,892.64,502400.0,68.88,1586500.0,56.84,7732500.0,60.32,424518.0,356.76,86400.0,65.21,1750700.0,199.0,292232.0,100.4,1573660.0,284.46,438300.0,323.66,1565300.0,82.07,2540300.0,67.99,1957700.0,75.15,2661800.0,164.8,424753.0,43.25,5163800.0,114.26,1416200.0,165.63,1404100.0,3748.0,2541766.0,149.6,945900.0,543.6,6687967.0,10.43,90106200.0,604.0,96653.0,42.17,6447100.0,1087.0,336801.0,257.0,771822.0,40.94,9722100.0,419.9,326000.0,224.38,1888400.0,40.34,3850500.0,769.0,15354.0,406.5,888142.0,286.61,253500.0,76.0,1040750.0,227.6,2670211.0,907.0,404176.0,163.02,3499785.0,1784.5699,268900.0,79.35,2953000.0,37.98,3076900.0,28.61,253600.0,3475.0,75931.0,53.69,2355500.0,705.5,64832.0,44.0,630919.0,1445.0,1749139.0,95.29,405400.0,81.0,797014.0,396.5,119149.0,175.2,4466800.0,362.5,635676.0,100.83,3425200.0,52.321,5475467.0,699.5,464497.0,49.55,3221202.0,16530.0,32610.0,72.9,1480288.0,283.0,1649100.0,175.74,1271900.0,7820.0,5099.0,236.6,7420300.0,72.25,2976900.0,381.5,195043.0,478.45,2433900.0,36.72,1309000.0,1009.2,175542.0,109.98,8150100.0,53.56,4344400.0,119.79,485400.0,48.44,2646182.0,291.7,36313947.0,49.6,3578500.0,48.65,8701700.0,228.5,974569.0,1984.0,46916.0,175.88,20873200.0,174.67,27663100.0,119.68,1231200.0,351.0,1388838.0,74.62,1990100.0,1981.0,144186.0,215.0,1004545.0,201.32,838400.0,294.2,658473.0,613.54,1674800.0,158.4,184429.0,1511.5,9549960.0,1064.23,157600.0,23.19,22834000.0,67.81,1689600.0,72.25,1499302.0,15.51,36224900.0,208.0,5421078.0,371.18,872300.0,354.66,3364400.0,176.0,347747.0,67.42,457698.0,857.0,87590.0,497.5,318078.0,122.4,2498220.0,125.23,861900.0,232.73,455900.0,2128.0,395454.0,1680.0,121977.0,3112.0,918096.0,396.1,13511808.0,243.88,2254900.0,292.0,1102161.0,268.6,79622.0,250.6,305354.0,258.2,7291307.0,64.75,2309400.0,211.3949,2649317.0,17.65,13037100.0,23.84,7084700.0,2220.0,23825.0,30.58,1980200.0,866.5,17169948.0,70.19,1480500.0,850.0,190205.0,15.22,10943700.0,1279.0,776528.0,169.12,1834400.0,264.0,306444.0,118.2,735452.0,382.03,447156.0,235.26,1512500.0,2405.0,67828.0,872.5,1121063.0,176.0,237755.0,171.2,2418300.0,343.0,121579.0,316.7,30166263.0,16.205,8953266.0,277.22,3243800.0,157.8,2438986.0,178.44,2500300.0,1921.0,1714665.0,1344.0,93086.0,522.7,411500.0,370.0,225170.0,177.82,650900.0,76.09,1058300.0,35.42,4059800.0,1066.0,455876.0,8248.0,344435.0,302.5,652162.0,4123.0,612972.0,2909.0,1129790.0,2048.0,1132100.0,679.0,599742.0,67.75,1835000.0,776.2,6165643.0,18.006,11397754.0,121.6,2132366.0,20.14,87655900.0,753.98,1148000.0,33.54,3574600.0,508.5,1331595.0,45.89,2879800.0,47.5,2063937.0,156.89,1473900.0,80.5,2209700.0,101.59,979200.0,4.8205,86362446.0,512.18,2183000.0,404.97,558800.0,163.0,4492806.0,4762.0,619306.0,83.45,29419988.0,241.48,801600.0,45.72,3118180.0,14.53,5120700.0,196.8,1211571.0,125.89,496900.0,995.0,224988.0,139.85,833500.0,175.84,1224800.0,101.97,5525700.0,76.08,16446241.0,715.0,212931.0,554.0,56311.0,121.0,1164305.0,619.0,136169.0,531.0,1126796.0,179.1,483000.0,1705.0,239104.0,112.8,1635677.0,157.1,6587500.0,264.95,7098300.0,823.0,265315.0,95.5,830765.0,138.0,1768727.0,33.02,8612800.0,172.58,330565.0,15.65,13459200.0,158.19,628100.0,274.0,3100061.0,26.08,12764200.0,175.2,3347542.0,20.83,2772500.0,121.33,4210500.0,867.67,1832200.0,1526.0,90094.0,130.84,1837800.0,27.64,13027300.0,64.91,3435700.0,758.5,206145.0,71.02,17467200.0,65.56,6509600.0,21.45,37242900.0,88.66,783100.0,616.0,3464954.0,149.16,1107700.0,108.61,3320100.0,252.9,19765037.0,261.12,555200.0,256.99,3051100.0,538.09,311000.0,38.12,1337000.0,76.5,85908285.0,819.36,2754600.0,199.6,7172735.0,486.45,2729700.0,61.08,1694200.0,217.27,2425900.0,109.9,611291.0,89.52,10979000.0,567.0,517550.0,11045.0,814221.0,239.11,4525600.0,31.73,12160600.0,40.33,4893700.0,54.8,1635100.0,971.0,181429.0,60.1,5099500.0,138.17,1794100.0,562.03,5905400.0,149.85,862800.0,278.0,170422.0,254.99,1783100.0,61.88,1762700.0,50.82,2464333.0,461.4,574846.0,301.91,2435500.0,26.72,6529765.0,65.73,9841200.0,728.2,518700.0,471.88,471900.0,205.63,1569200.0,66.93,6528800.0,87.27,6011700.0,209.0,358279.0,2371.98,341600.0,77.35,3450700.0,212.5,199750.0,31.73,5966500.0,3775.0,53171.0,101.43,901100.0,74.01,1993800.0,374.3,5225273.0,225.25,296700.0,32.2,1221575.0,542.47,250000.0,217.38,1574500.0,142.32,2450400.0,1172.5,986924.0,254.8,9199217.0,1242.0,193471.0,63.06,6155800.0,59.81,10174000.0,298.14,630600.0,213.2,967579.0,247.5,437227.0,35.76,8012500.0,166.15,2705100.0,673.01,1027900.0,249.5,1893375.0,567.0,221395.0,81.71,14550500.0,26.67,7180300.0,472.5,1985451.0,67.19,14159800.0,129.49,4367500.0,542.73,465500.0,474.96,16814500.0,408.1,718100.0,268.5,673101.0,382.87,9378900.0,30.13,1049100.0,178.03,1301600.0,30.2,3244500.0,1155.42,109200.0,144.0,9814223.0,861.0,115332.0,553.4,314937.0,277.5,666919.0,172.7,1119591.0,382.0,6687.0,1410.0,57234.0,164.8,626611.0,17.78,17278000.0,12.42,6952151.0,85.59,3149200.0,214.36,378300.0,74.78,13213400.0,57.9,19690200.0,70.2,1755694.0,121.215,22103000.0,1063.0,8112170.0,39.52,3638500.0,60.53,16509700.0,516.72,1844000.0,4.49,9270563.0,988.66,1332200.0,152.04,2258600.0,248.6,916900.0,100.49,3516000.0,107.75,1318600.0,121.92,3304200.0,141.97,180820600.0,7225.6699,17700.0,513.4,25090100.0,31.35,789400.0,27.42,2606200.0,210.9,1840200.0,12770.0,140160.0,57.64,4854100.0,255.0,1889675.0,160.18,1530700.0,83.75,5358100.0,69.48,3958700.0,51.02,9657700.0,120.8,1370118.0,371.05,389984.0,12.75,6159324.0,215.22,53707400.0,89.91,4020300.0,495.6,438305.0,95.82,1873600.0,1800.0,141718.0,46.45,23657400.0,41.39,769591.0,889.0,303634.0,272.6,360091.0,33.86,576007.0,196.27,3818500.0,872.0833,229702.0,245.0,552400.0,153.22,2525400.0,91.88,1976700.0,203.0,757293.0,13.64,51008300.0,337.5,2634218.0,100.58,7194300.0,81.0,2451100.0,130.85,9581000.0,263.0,809565.0,200.0,522425.0,24.54,46368400.0,75.9,1263200.0,160.28,7104500.0,267.85,3152200.0,654.09,682700.0,593.0,164048.0,101.61,1599600.0,652.0,2020859.0,103.5,7775351.0,305.0,485260.0,188.56,524100.0,107.28,3359400.0,3406.0,61725.0,184.33,5505800.0,173.37,1727600.0,515.0,302050.0,486.0,962719.0,96.62,761200.0,89.97,1024100.0,304.63,670600.0,288.9,550600.0,560.0,50640.0,106.3,2505200.0,1502.0,30576.0,33.89,4193500.0,114.8,984687.0,887.6,5975664.0,46.68,3305830.0,294.95,708600.0,3896.0,90753.0,1387.5,713707.0,1066.0,1960262.0,122.15,3074600.0,169.34,1143600.0,325.0,1109679.0,95.06,909147.0,358.26,796200.0,70.83,16744400.0,154.72,8446400.0,47.11,1065000.0,161.2,3778425.0,518.0,1581090.0,1664.0,71659.0,258.08,2791300.0,1880.0,102240.0,70.25,1452000.0,529.24,951500.0,3895.0,1652177.0,21.51,10896400.0,2795.0,8634.0,89.7,543407.0,284.5,542623.0,4288.5,2798061.0,145.62,917900.0,5096.0,929550.0,260.21,919400.0,249.34,427400.0,2295.0,64772.0,771.8,2401064.0,43.04,757495.0,317.85,696500.0,56.88,1780600.0,560.75,436800.0,326.6,1620294.0,131.85,2996900.0,870.0,17595403.0,556.5,459099.0,251.26,661700.0,2705.0,35373.0,348.3,3379336.0,145.69,11765200.0,93.53,672600.0,35.59,3528085.0,253.2,927334.0,645.0,328468.0,503.0,162829.0,6.859,25213452.0,86.8,2741607.0,254.75,1998459.0,227.83,592600.0,286.8,4641629.0,93.26,7119900.0,87.36,8938900.0,1832.0,148288.0,541.0,60218.0,355.8,1846277.0,49.1,7670434.0,81.3,1501331.0,1262.0,1989788.0,95.8,1304434.0,691.6,1555968.0,146.0,3364548.0,2631.0,8181869.0,45.65,933449.0,335.88,2797900.0,214.95,1221597.0,95.72,2926400.0,36.3,15387400.0,2234.0,496402.0,990.0,1025406.0,1081.0,311508.0,1094.0,1380615.0,310.0,318900.0,478.86,1162500.0,167.2,421159.0,90.35,5059000.0,282.5,196489.0,73.8,599700.0,156.9,2090700.0,501.49,1343000.0,208.5,837791.0,5945.0,232313.0,74.08,3855100.0,93.4,1232859.0,194.8,562285.0,167.6,3316.0,1815.0,1737128.0,1472.0,260242.0,161.5,1217268.0,1145.5,4452116.0,241.34,464100.0,1088.0,593119.0,9.7,21782700.0,8.477,3725143.0,133.48,1258600.0,25.59,2078489.0,96.14,1483700.0,164.88,1945000.0,220.45,1128227.0,82.4,3205163.0,955.0,91165.0,2705.0,279425.0,41.98,3757200.0,65.26,1730200.0,71.25,3365800.0,101.7,223721.0,59.84,2960000.0,377.3,876000.0,88.5,306378.0,74.29,2255200.0,28.19,22428200.0,50.59,1993800.0,540.5,719239.0,4475.0,36121.0,256.0,949880.0,1439.61,318200.0,487.47,266300.0,196.82,1900500.0,50.52,1915500.0,162.62,1106500.0,180.4,1319817.0,2060.0,50846.0,90.74,195316.0,83.08,2736700.0,38.97,6465700.0,112.4,1396038.0,95.37,7303300.0,25.46,5855575.0,575.0,320131.0,103.2,5519124.0,123.91,3786600.0,163.08,503100.0,402.76,2385800.0,316.0,336777.0,228.0,4379800.0,619.5,573815.0,1119.58,148400.0,78.91,3129700.0,174.81,2706300.0,82.0,3045944.0,71.08,753200.0,279.0,1030829.0,91.58,1197000.0,231.8,929417.0,263.47,992400.0,330.0,421967.0,398.2,15913180.0,325.31,128964300.0,54.81,3090000.0,421.39,1230000.0,67.96,6705000.0,54.8,10239492.0,230.23,2011400.0,121.95,12245436.0,195.0,5138200.0,77.38,1407400.0,579.72,350700.0,74.0,10129300.0,83.93,18003000.0,56.15,5261668.0,41.23,2075300.0,171.07,667800.0,118.2,3416755.0,459.17,673800.0,4635.0,2836058.0,54.64,1099591.0,313.53,13762400.0,223.37,1670100.0,100.0,4240000.0,694.84,468400.0,82.84,323394.0,237.0,201003.0,42.99,9468800.0,825.5,850877.0,1165.5,1717943.0,352.85,14181700.0,776.0,114185.0,556.0,57101.0,32.12,5540400.0,30.2,1975462.0,134.11,3758300.0,97.32,825500.0,260.77,621700.0,28.32,2303273.0,73.7,92163197.0,414.5,236962.0,90.4,57651.0,88.84,974116.0,310.41,544000.0,279.9,427300.0,455.45,1021500.0,173.75,3960700.0,372.8,577808.0,63.86,2579700.0,8.92,9003200.0,667.8,842342.0,43.01,13544100.0,201.7,589300.0,342.3,347200.0,10.03,39383800.0,244.54,2199200.0,55.7,10554500.0,105.11,1726300.0,2516.0,1302589.0,152.4,2487400.0,72.36,21168300.0,1118.0,1740141.0,407.5,250518.0,236.5,1414100.0,59.78,8203400.0,94.44,18694700.0,419.0,767176.0,551.0,2948813.0,73.29,1619900.0,153.96,2159000.0,221.91,447500.0,2778.0,651175.0,296.33,578800.0,304.0,2977350.0,26.8,2811600.0,84.18,2024700.0,67.62,2861400.0,112.12,28540200.0,384.5,132369.0,125.5,854000.0,144.0,1180200.0,28.5,892095.0,91.28,1370300.0,283.61,309700.0,301.95,2066600.0,164.33,2973500.0
+2025-06-16,351.0,1272527.0,119.02,1402800.0,177.1,2662331.0,2129.0,1871083.0,198.42,43020700.0,190.86,4203900.0,190.2,2983834.0,2069.0,692825.0,61.92,1594105.0,137.21,3406800.0,134.01,5084100.0,43.95,665311.0,16.14,4445865.0,91.14,2078300.0,314.33,2930000.0,35.8,1673974.0,401.73,6798300.0,231.8,3344900.0,54.16,8322300.0,3336.0,374624.0,307.91,1622300.0,201.3,444861.0,299.3,1384900.0,1687.4,52903.0,94.81,1203600.0,11.46,11948600.0,102.72,2160800.0,238.5,571996.0,4382.0,660105.0,183.52,541192.0,85.44,3468600.0,162.02,766106.0,200.01,352600.0,489.2,1021895.0,316.33,1294100.0,79.99,3894800.0,60.96,2333200.0,233.0,414110.0,182.52,610500.0,199.61,1199800.0,136.1,608800.0,343.9,519306.0,1204.0,746577.0,176.55,6712900.0,9.19,18916900.0,126.39,100968500.0,178.63,1450000.0,295.56,2047600.0,512.91,359400.0,214.98,2424500.0,216.1,33284200.0,95.09,7734700.0,1800.0,554598.0,96.0,565414.0,350.04,1694000.0,64.32,1551800.0,20.5,10386600.0,280.43,889400.0,93.38,5213800.0,134.1,2168700.0,69.18,2158800.0,72.64,1789300.0,142.04,4166300.0,313.0,166281.0,157.8,1177985.0,1504.0,76617.0,775.23,1454500.0,453.5,263585.0,152.04,738300.0,411.0,370746.0,812.2,2522217.0,606.0,6878142.0,207.22,733300.0,252.1,20363000.0,176.41,388600.0,140.47,1126000.0,780.61,471000.0,294.22,2307800.0,10818.0,2181759.0,3603.1699,146800.0,201.7,6902700.0,1928.0,5310967.0,1054.0,2027757.0,44.41,34103600.0,675.0,434122.0,215.0,172444.0,56.0,2311100.0,325.6,32419385.0,42.42,1783857.0,3620.0,2805711.0,30.82,3233300.0,27.575,2513354.0,122.0,1304249.0,148.1,2734106.0,13.21,10256492.0,71.23,2989300.0,504.0,534640.0,369.5,498521.0,172.1,2376400.0,110.55,589989.0,22.78,3738900.0,929.5,1867402.0,25.92,9775400.0,86.28,2877600.0,6570.0,22555.0,777.0,213965.0,395.5,409116.0,131.04,1111900.0,90.49,3941400.0,4280.0,507031.0,5369.04,224300.0,38.99,7320400.0,111.71,1989200.0,982.1,522400.0,387.2,2319320.0,260.7,0.0,74.06,803702.0,48.66,14974400.0,505.0,203751.0,72.36,1016802.0,118.2,1138235.0,77.5,2674401.0,59.4,306868.0,2302.0,542905.0,248.0,2316538.0,564.5,137000.0,382.7,49134940.0,289.8,266826.0,238.99,332300.0,1111.0,1232360.0,436.2,1551135.0,588.0,155192.0,490.23,3937600.0,107.13,3467900.0,1286.0,81963.0,537.0,756728.0,95.1,478948.0,101.49,9288200.0,185.0,20486975.0,469.9,5755338.0,1410.0,28430.0,29.3,799059.0,2876.0,334382.0,138.26,2584800.0,72.82,2143300.0,994.0,100526.0,518.0,296535.0,78.07,10396600.0,12.885,2381155.0,21.6,9917900.0,162.41,2029800.0,153.2,390848.0,71.04,4711500.0,362.44,1579800.0,286.43,1273000.0,379.0,1195158.0,28.65,2901123.0,224.49,534500.0,134.1,1177400.0,2562.0,101544.0,6870.0,119399.0,3918.0,436060.0,99.0,4456700.0,1565.5,682472.0,167.4,508239.0,300.81,1697100.0,172.35,1477200.0,100.74,5174000.0,41.01,5069900.0,4775.0,43485.0,97.79,2117900.0,586.0,780096.0,93.86,1159800.0,103.6,1189892.0,375.23,1470000.0,314.44,1225800.0,146.7,729000.0,3310.0,26047.0,90.11,5710500.0,3.765,325430.0,123.93,1988400.0,35.11,18323500.0,255.0,632332.0,267.51,3208600.0,52.54,15203700.0,322.31,547300.0,69.54,1965000.0,168.1,89565535.0,54.68,5233200.0,35.97,4626300.0,78.0,6377461.0,197.62,3080700.0,76.84,284520.0,69.74,2022300.0,95.0,10330400.0,292.5,1064300.0,332.39,599000.0,32.26,8177500.0,2553.0,1622107.0,48.39,13257000.0,116.16,470200.0,3076.0,627461.0,90.51,3928000.0,151.03,823500.0,263.88,7177000.0,185.2,465936.0,479.39,2710300.0,42.0,4013288.0,65.51,16957700.0,81.94,2502200.0,32.56,11703600.0,222.47,699300.0,288.0,6574951.0,26.49,6987400.0,80.15,5398500.0,74.19,3168500.0,490.5,597738.0,123.5,3227556.0,67.71,7578400.0,146.03,10105100.0,5180.0,45939.0,26.25,6774400.0,54.73,4208200.0,49.46,10242300.0,221.73,3920000.0,58.36,1590300.0,273.5,353851.0,24.45,7402215.0,4656.0,176309.0,28.4435,3838340.0,121.93,3304900.0,524.44,1278800.0,1057.0,153462.0,103.63,2804400.0,113.74,5292300.0,167.0,93286.0,113.63,2901300.0,125.25,977927.0,1906.0,4165649.0,182.07,989000.0,123.65,2202400.0,40.85,1893445.0,201.11,3143400.0,119.48,9592100.0,1978.0,150649.0,176.06,1394500.0,99.0,3503000.0,1179.0,411091.0,17.14,5171100.0,73.8,1998001.0,257.4,439445.0,179.75,735500.0,30.57,10658500.0,4716.0,225253.0,454.45,627500.0,224.76,1914200.0,670.5,1591961.0,674.0,406298.0,32.11,1428990.0,133.16,1532600.0,31.23,8641526.0,39.08,1332151.0,115.4,3276000.0,137.84,646700.0,34.62,9279000.0,83.0,3446200.0,151.1,2621800.0,77.71,4940500.0,266.14,852100.0,101.63,2738000.0,25.57,433112.0,807.0,157071.0,2322.0,582028.0,267.45,833100.0,339.13,328100.0,48.35,5192300.0,74.59,6399900.0,242.8,612637.0,154.6,489394.0,376.53,1709300.0,174.0,2011772.0,77.04,1596900.0,128.68,2853600.0,38.05,602224.0,7.985,18496690.0,19.785,7151978.0,13.994,14050282.0,825.5,1195552.0,866.0,3262986.0,15.335,4974468.0,123.18,5142500.0,921.0,22823.0,172.58,599700.0,888.15,543100.0,69.1,1362800.0,58.17,9217100.0,61.24,395713.0,357.81,134000.0,64.36,1934300.0,201.0,155659.0,102.0,1973525.0,285.15,267700.0,338.01,3393400.0,81.73,2147400.0,67.21,2212100.0,74.82,2925600.0,165.2,465520.0,42.68,4796200.0,115.11,970900.0,164.61,2100400.0,3818.0,987065.0,148.97,874400.0,550.8,9091538.0,10.62,75195200.0,605.0,213248.0,42.24,3615700.0,1090.0,204949.0,259.0,748543.0,41.91,10508000.0,421.3,338800.0,226.77,1902400.0,39.79,5819000.0,771.0,132638.0,406.5,571055.0,290.34,299100.0,77.1,896668.0,226.4,1128923.0,911.0,608639.0,164.89,3074274.0,1814.39,185900.0,80.94,2575900.0,38.32,3291800.0,28.46,270100.0,3520.0,119571.0,55.32,3449500.0,693.0,149520.0,43.98,588406.0,1417.0,1339091.0,95.64,428200.0,82.4,1723904.0,399.0,86393.0,175.25,4928900.0,367.0,732734.0,101.95,3519800.0,53.3233,2596408.0,708.0,190678.0,49.45,1414218.0,16350.0,35085.0,73.5,1315818.0,279.29,927500.0,178.09,1071200.0,7600.0,2440.0,236.54,4505600.0,72.86,3046900.0,385.0,554629.0,487.88,2134800.0,37.6,1540800.0,1009.2,94667.0,110.83,4740600.0,53.53,3922200.0,120.63,556700.0,50.0,3091341.0,291.65,27424256.0,50.78,4299300.0,49.27,5884700.0,227.0,693739.0,1968.0,27820.0,177.94,18132500.0,176.77,27389200.0,120.5,1351800.0,350.0,857704.0,76.83,6748300.0,1951.0,147143.0,216.0,710341.0,203.92,849600.0,305.2,520571.0,627.85,1870400.0,159.8,485453.0,1485.5,9117271.0,1071.8,152700.0,22.91,23032400.0,69.77,1984900.0,72.25,2321964.0,15.7,22833400.0,204.2,2309169.0,368.59,2140000.0,353.56,3688600.0,179.95,271179.0,67.22,390290.0,853.0,95718.0,501.0,575039.0,122.6,3054462.0,125.86,1541200.0,229.26,546600.0,2098.0,274667.0,1684.0,164574.0,3152.0,1057036.0,391.0,21094599.0,247.35,1420600.0,293.6,674465.0,270.4,58361.0,250.7,234914.0,244.2,4400097.0,65.18,1926000.0,211.2064,2587779.0,18.24,13992300.0,24.52,8030100.0,2235.0,35766.0,30.28,2133300.0,875.6,13905144.0,70.76,1703400.0,852.0,40761.0,15.64,6359300.0,1287.0,460591.0,170.41,1554000.0,266.5,272721.0,118.6,559626.0,391.89,471367.0,235.39,2307100.0,2410.0,469029.0,882.0,991006.0,175.5,150926.0,171.6,2340000.0,345.0,140897.0,327.3,62043513.0,16.23,9685119.0,281.83,3685300.0,158.4,1080690.0,179.8,2150700.0,1963.0,633281.0,1374.0,136700.0,528.77,371800.0,371.0,311206.0,179.92,600500.0,76.74,940600.0,35.525,2684888.0,1064.0,457479.0,8358.0,434986.0,299.0,327959.0,4118.0,2152525.0,2937.0,2124597.0,2098.0,966507.0,677.0,991383.0,71.22,3239100.0,799.8,4279333.0,18.166,9246492.0,121.6,7807272.0,20.74,86745100.0,768.08,1428900.0,33.38,2430600.0,520.0,361806.0,46.58,2618500.0,48.1,2154039.0,159.25,1643800.0,81.61,1564100.0,102.07,1470400.0,4.934,54009355.0,519.04,1514600.0,409.12,680400.0,164.0,2176170.0,4778.0,301830.0,83.05,13441579.0,244.45,671700.0,45.76,2092352.0,14.83,5043100.0,198.1,1131772.0,129.72,756400.0,1004.0,205375.0,142.49,944300.0,180.82,2269700.0,104.49,6221200.0,75.5,15263856.0,727.0,107724.0,561.0,92698.0,121.5,1160542.0,624.0,163444.0,536.0,1155648.0,180.64,620300.0,1729.0,399911.0,113.8,1780146.0,155.22,7024000.0,270.36,8566000.0,814.0,386400.0,96.7,718083.0,138.4,4271262.0,33.1,8379500.0,192.88,1039550.0,15.93,10764200.0,162.27,815300.0,275.4,3228160.0,25.79,13461200.0,180.0,1920872.0,20.92,2567700.0,123.4,2508400.0,892.38,1619400.0,1530.0,57043.0,130.67,1989200.0,27.66,11844500.0,65.85,3490500.0,750.0,245341.0,70.52,15045900.0,66.01,6509700.0,21.65,16345200.0,88.6,797600.0,617.5,3904152.0,148.25,1075300.0,109.49,5030900.0,256.4,13562421.0,263.96,652900.0,247.77,1832400.0,543.96,379700.0,38.04,1588800.0,77.16,103355633.0,807.58,2821800.0,199.1,5418498.0,467.06,2766600.0,60.46,1835300.0,216.08,2392500.0,111.8,621220.0,93.41,11642100.0,577.0,281070.0,11110.0,3086660.0,241.29,3643100.0,32.2,10310300.0,42.81,6156900.0,55.29,1651600.0,980.0,167752.0,61.22,4002200.0,142.32,3232800.0,568.67,3108200.0,149.53,663900.0,278.0,211628.0,257.91,1925700.0,62.49,1908500.0,50.42,1799945.0,467.35,428699.0,296.29,4045700.0,26.02,3908677.0,68.19,9211800.0,719.57,556500.0,476.92,564000.0,202.5,2067900.0,67.21,5516000.0,87.92,8414700.0,214.0,157048.0,2454.76,350900.0,78.4,3220100.0,213.5,284594.0,34.3,9091700.0,3840.0,56175.0,103.07,624400.0,73.87,1713000.0,374.6,4454734.0,224.88,286900.0,32.16,901052.0,542.79,328500.0,216.63,2624800.0,145.07,1681300.0,1182.5,480946.0,259.8,6959236.0,1252.0,124222.0,63.88,5233300.0,58.8,10536900.0,290.25,650800.0,215.6,371864.0,248.0,1703320.0,36.01,5856900.0,166.78,2885800.0,706.59,613800.0,251.0,2002014.0,570.0,274832.0,80.96,12569400.0,26.0,10666100.0,478.0,2919473.0,70.42,19706100.0,130.9,6240500.0,547.37,375400.0,479.14,15626100.0,407.46,1015300.0,272.0,284249.0,382.25,8105200.0,30.99,1240900.0,180.25,992100.0,30.79,4048500.0,1182.85,132400.0,143.0,3980510.0,866.0,121201.0,562.0,258540.0,279.5,341482.0,176.0,447701.0,386.0,79560.0,1418.0,76306.0,167.2,352471.0,18.55,13101600.0,12.6,4208445.0,86.68,3833500.0,218.39,464900.0,73.78,14546000.0,58.12,15104000.0,71.2,2605811.0,122.535,21128000.0,1053.0,11056039.0,39.36,3758400.0,61.9,13681600.0,497.52,1168700.0,4.604,9738271.0,1005.13,1230900.0,153.94,2536300.0,252.13,1049000.0,104.2,2113900.0,110.91,1838600.0,121.67,2517300.0,144.69,183133700.0,7221.25,16500.0,523.4,14188176.0,32.28,777500.0,28.24,2993200.0,217.53,1739100.0,12590.0,290431.0,57.39,5060600.0,253.1,1070459.0,159.45,1998300.0,82.15,5530100.0,70.66,5504400.0,53.88,8441300.0,118.5,3967573.0,370.2,358019.0,12.75,5078542.0,211.1,22665300.0,88.12,6005500.0,498.4,480730.0,96.45,2252800.0,1786.0,137486.0,45.33,19689000.0,41.22,759758.0,901.0,335265.0,275.4,352548.0,33.71,370261.0,198.11,4138000.0,857.9999,427316.0,246.41,478800.0,153.68,1665100.0,92.7,2613300.0,204.0,360163.0,13.6,35376700.0,342.0,1715578.0,102.79,6561900.0,81.16,2525900.0,131.41,11183700.0,266.8,1118867.0,200.0,427798.0,24.4,35102100.0,76.73,1152300.0,160.88,6332000.0,266.43,3509200.0,661.84,636200.0,595.0,88785.0,102.42,1752600.0,656.0,1479901.0,102.6,7906403.0,306.0,1301638.0,189.46,525800.0,106.82,4537500.0,3422.0,82583.0,183.29,5188000.0,175.14,1260100.0,513.0,1033960.0,481.6,979922.0,97.76,714600.0,88.92,1353400.0,306.59,867300.0,290.47,669200.0,562.0,125807.0,109.04,1996200.0,1510.0,13657.0,33.66,3486900.0,114.8,0.0,904.2,8332515.0,46.985,1510325.0,294.56,853300.0,3916.0,65005.0,1376.0,738731.0,1070.0,1720907.0,123.62,4164300.0,172.61,1011000.0,342.0,1636005.0,97.92,693424.0,361.8,840600.0,72.26,7195500.0,156.87,8686300.0,47.45,1267100.0,163.1,760683.0,512.5,1736046.0,1654.0,45543.0,264.71,1969100.0,1890.0,140710.0,70.4,1278500.0,522.68,1325800.0,3947.0,2647264.0,21.68,12151300.0,2825.0,7809.0,88.72,492595.0,284.0,689320.0,4303.0,2717261.0,148.5,773100.0,5086.0,1047440.0,270.32,839500.0,251.68,645900.0,2306.0,47769.0,771.2,2239799.0,39.3,5426264.0,324.3,669400.0,56.72,1114400.0,565.66,372600.0,336.2,7496376.0,131.15,3537400.0,885.4,20036595.0,570.0,516560.0,248.49,735600.0,2725.0,34851.0,353.7,3237694.0,146.46,7986100.0,96.35,1148200.0,35.9,2683573.0,259.1,541260.0,642.5,604063.0,503.0,117135.0,7.128,31554905.0,85.88,1882998.0,257.45,1423494.0,230.12,1147400.0,285.6,4480203.0,93.48,5871000.0,88.97,7396200.0,1847.0,364908.0,545.0,472168.0,361.2,3353349.0,50.7,7117113.0,80.8,1581146.0,1283.0,4072624.0,98.14,925658.0,686.8,5158350.0,148.2,2388013.0,2625.5,7355048.0,46.04,787259.0,335.76,1706400.0,216.0,1102804.0,95.36,2105100.0,35.91,16121500.0,2256.0,945892.0,1002.5,1810658.0,1095.0,285737.0,1082.5,1869381.0,312.34,487900.0,479.41,1386400.0,170.2,423772.0,88.94,5374100.0,283.0,672255.0,74.45,656800.0,157.86,1753200.0,505.0,1011600.0,210.0,294813.0,5940.0,79431.0,73.78,3553100.0,94.25,3231921.0,197.1,602999.0,173.6,6176.0,1825.0,3126608.0,1472.0,344109.0,163.8,5368686.0,1180.0,4576477.0,241.16,417900.0,1089.0,545003.0,9.87,17945100.0,8.543,2106474.0,132.12,1228800.0,25.585,1662875.0,97.4,1526800.0,162.81,3563000.0,221.95,757170.0,82.4,1572994.0,981.0,80615.0,2694.0,437308.0,43.25,3855700.0,65.75,2191900.0,71.98,2601400.0,98.68,621337.0,61.27,2628000.0,377.12,965100.0,89.9,393299.0,74.75,2924100.0,27.97,32761400.0,49.62,2836300.0,539.5,538963.0,4500.0,48892.0,258.5,916727.0,1427.4,213300.0,488.6,381700.0,200.32,1866700.0,51.63,1635500.0,165.49,894600.0,181.6,3647898.0,2030.0,54787.0,92.5,148499.0,87.68,4007700.0,39.39,6628200.0,111.6,1109977.0,97.37,7427600.0,25.26,4515005.0,580.0,155299.0,103.6,1739503.0,124.27,4930200.0,168.41,896600.0,405.08,1973200.0,319.0,627226.0,230.99,3777800.0,627.5,432099.0,1093.0,165500.0,84.26,4222100.0,171.5,2265200.0,83.7,5979204.0,72.88,1479300.0,277.4,608787.0,93.21,1521700.0,230.2,2005154.0,265.14,1324600.0,332.0,497378.0,394.1,23145429.0,329.13,83925900.0,54.9,3781000.0,426.61,1393800.0,70.25,8309800.0,54.52,6090167.0,238.6,2220100.0,121.1,16509419.0,199.22,5864500.0,77.24,1054500.0,589.13,268900.0,78.52,8555200.0,85.12,12254200.0,58.08,6173887.0,41.16,1682700.0,170.36,1946300.0,118.0,3567339.0,471.94,631900.0,4632.0,3548315.0,54.46,808927.0,307.66,14240100.0,224.65,2659500.0,101.09,4293700.0,688.38,625500.0,83.92,319352.0,239.0,376760.0,43.15,14247900.0,834.0,634794.0,1160.0,1246306.0,355.48,7234700.0,779.0,81738.0,567.0,54947.0,32.14,4116500.0,30.35,2117760.0,137.76,3427800.0,97.78,841100.0,261.18,664600.0,28.95,1877117.0,75.64,123217901.0,414.5,250968.0,90.8,35167.0,89.3,669007.0,309.47,707000.0,281.08,427100.0,450.91,1029900.0,177.2,4177700.0,372.0,221274.0,62.82,3128400.0,8.99,11169500.0,657.0,587966.0,42.5,20449300.0,203.5,645100.0,347.81,294900.0,10.76,46714400.0,245.65,1825600.0,57.41,5552500.0,104.15,2116900.0,2536.0,471583.0,150.58,2207800.0,73.15,16231500.0,1141.0,1111767.0,414.5,372594.0,234.66,1024500.0,59.15,5805400.0,94.29,14881700.0,426.4,530187.0,546.2,2760473.0,73.12,1312500.0,158.15,1672800.0,224.3,545400.0,2818.0,424204.0,297.83,821100.0,302.0,3214247.0,26.7,3340900.0,88.6,2522700.0,66.79,3343500.0,112.48,22986100.0,380.5,1461581.0,127.59,1010900.0,141.94,1706800.0,28.72,724292.0,92.16,2206400.0,293.06,379000.0,305.02,2567400.0,164.38,2472900.0
+2025-06-17,351.0,957033.0,116.09,1577100.0,175.7,3314076.0,2116.5,1726135.0,195.64,38856200.0,185.48,4733900.0,191.5,5258315.0,2073.0,750722.0,61.56,1583114.0,133.37,4773800.0,132.28,5010800.0,43.0,772181.0,15.885,4552308.0,90.15,1956700.0,312.03,2533800.0,35.6,1644224.0,382.68,6866300.0,227.44,2726500.0,54.1,5309400.0,3328.0,1013113.0,307.62,2356900.0,197.55,404846.0,296.85,1070000.0,1682.4,41951.0,94.38,1409100.0,10.53,28143100.0,102.09,2056900.0,238.5,517790.0,4564.0,2217670.0,182.24,595513.0,84.22,3385300.0,160.74,979019.0,198.27,303400.0,489.2,1048628.0,316.13,958400.0,78.68,3440800.0,59.69,2560200.0,231.5,483323.0,175.16,1440700.0,198.19,1060800.0,136.24,1199400.0,338.8,728113.0,1206.0,432198.0,174.09,6631400.0,9.07,21534900.0,127.1,86623900.0,175.55,967900.0,290.05,2515100.0,506.74,340900.0,215.14,1659500.0,214.82,32086300.0,89.68,11797600.0,1772.5,1715459.0,100.8,1629668.0,350.81,1171300.0,63.23,1422100.0,20.78,11389600.0,277.05,1154600.0,92.8,14241000.0,132.36,2185700.0,67.6,2590000.0,71.22,1370600.0,144.72,5883200.0,309.5,110492.0,155.8,1768592.0,1500.0,170277.0,759.86,1422800.0,437.5,398786.0,152.3,511000.0,414.0,622970.0,802.0,1730395.0,604.6,12788124.0,206.3,681300.0,249.37,22014300.0,173.95,749200.0,140.92,1196400.0,777.54,445600.0,292.81,2625800.0,10662.0,2577127.0,3604.6499,138800.0,200.26,10844600.0,1931.0,5112595.0,1051.0,1731399.0,44.23,27489600.0,675.0,154036.0,219.0,516221.0,55.31,3511800.0,321.75,33319731.0,42.57,0.0,3614.0,5628996.0,29.92,3364900.0,27.16,0.0,121.0,1859225.0,148.2,6595236.0,13.05,12115815.0,69.39,4375100.0,502.5,2209397.0,358.0,4915943.0,169.94,3781800.0,109.7,301889.0,22.35,2820700.0,927.5,7086717.0,25.81,6687800.0,85.69,2245800.0,6600.0,48568.0,780.0,279175.0,395.0,477201.0,126.56,1154600.0,89.77,3622100.0,4208.0,392726.0,5301.0498,196200.0,39.6,7535700.0,107.98,1926600.0,969.18,624800.0,386.2,3189286.0,264.4,10723974.0,73.44,911960.0,47.23,12453800.0,505.0,144792.0,71.66,1357780.0,118.2,1494657.0,75.97,2378298.0,59.6,330946.0,2236.0,1966189.0,247.0,1019977.0,562.0,144163.0,389.05,28624075.0,283.0,516555.0,238.76,456100.0,1075.0,1433325.0,435.6,3018075.0,585.0,107609.0,483.48,3956300.0,108.12,4505600.0,1294.0,89762.0,535.0,285500.0,95.2,563895.0,101.73,6858000.0,188.2,15414674.0,462.5,3925673.0,1404.0,90807.0,29.0,1390413.0,2840.0,643224.0,135.69,2664400.0,71.74,1669000.0,1000.0,326889.0,510.5,405738.0,77.36,8078600.0,12.82,2723424.0,21.55,6165700.0,164.91,2177500.0,150.2,351221.0,69.78,5685100.0,357.68,1560100.0,283.8,983500.0,366.6,983107.0,27.41,3923732.0,225.41,520000.0,132.26,1238700.0,2550.0,327190.0,6850.0,164831.0,3858.0,579510.0,98.81,1881200.0,1590.0,520465.0,168.0,846662.0,299.0,1130400.0,170.8,1025700.0,102.48,3057300.0,40.45,4319800.0,4770.0,32407.0,96.16,2848400.0,573.0,1008862.0,93.59,1050300.0,103.6,685358.0,373.62,1290700.0,312.51,1114500.0,145.27,509300.0,3285.0,21621.0,88.63,5145900.0,3.765,283950.0,122.1,1273800.0,34.53,16399400.0,252.0,572103.0,269.7,1795500.0,51.38,9999100.0,314.8,619200.0,69.12,2267800.0,167.0,73321890.0,54.91,4359900.0,35.72,4914800.0,78.0,3221378.0,193.92,4038400.0,76.1,453865.0,68.76,3224100.0,95.5,9468100.0,293.2,971500.0,327.36,448700.0,31.82,4120300.0,2546.0,1392671.0,48.0,10554400.0,115.9,635900.0,3097.0,1158526.0,89.81,2589600.0,145.05,979200.0,262.76,9110100.0,185.3,564703.0,492.03,3398700.0,41.63,3133348.0,65.33,18845200.0,79.89,3725400.0,32.12,12951300.0,221.32,1451100.0,286.0,4741110.0,26.69,5543400.0,79.71,2798600.0,74.21,5042500.0,490.0,523950.0,124.8,5638024.0,67.09,6094100.0,148.85,11330300.0,5240.0,289944.0,26.45,4224000.0,53.77,11059300.0,47.32,9221600.0,219.39,3157100.0,56.87,1688700.0,270.2,267024.0,23.935,5357154.0,4634.0,190251.0,28.0921,7115030.0,124.84,5518400.0,523.12,862500.0,1097.0,264835.0,102.61,1739000.0,115.93,5968200.0,162.0,99315.0,113.32,2096700.0,124.3,760005.0,1913.0,4952196.0,178.95,871900.0,119.92,3847800.0,40.57,1602991.0,195.75,2968600.0,118.13,9241200.0,1980.0,174654.0,176.06,1185600.0,98.35,2714900.0,1178.0,156047.0,17.01,4495400.0,73.1,1269387.0,254.8,1232750.0,176.08,804700.0,29.44,8850700.0,4750.0,253131.0,458.78,501900.0,224.78,2161500.0,665.5,1544119.0,667.0,104887.0,31.67,1251908.0,131.97,2067100.0,30.57,7634037.0,38.61,869008.0,114.79,2344100.0,136.51,848800.0,34.71,10043300.0,81.83,2685600.0,150.33,2251400.0,77.4,5041600.0,261.34,967000.0,101.35,2844900.0,25.16,520874.0,803.0,158774.0,2320.0,603626.0,256.0,1454300.0,333.02,525000.0,49.2,4216000.0,74.79,6569400.0,240.5,527272.0,154.0,3801726.0,375.19,1279700.0,173.8,2070291.0,75.17,1439800.0,127.37,2788000.0,37.53,668691.0,7.968,18080318.0,19.515,5955946.0,14.152,11840464.0,839.5,253513.0,837.6,2084289.0,15.36,4490441.0,124.64,4563500.0,912.0,72229.0,168.58,719300.0,886.76,606700.0,68.73,1667400.0,58.87,6883000.0,60.64,254607.0,351.45,127700.0,63.2,2568000.0,200.0,713090.0,101.4,1390548.0,283.54,334200.0,330.51,1870000.0,80.98,1905200.0,66.74,1657200.0,73.27,3037400.0,164.6,1115768.0,42.39,3676700.0,113.81,1092100.0,161.99,1397900.0,3811.0,1675915.0,147.89,635800.0,535.8,2937286.0,10.42,100969400.0,601.0,623289.0,41.55,4790000.0,1094.0,342988.0,256.0,614652.0,41.37,10291600.0,423.7,520800.0,222.53,1778900.0,39.72,6457500.0,770.0,109175.0,403.5,810319.0,288.59,422200.0,77.0,1539998.0,222.2,1467892.0,903.0,408432.0,163.44,2957935.0,1776.9399,208400.0,80.44,2053900.0,38.11,4078500.0,27.08,385000.0,3525.0,154749.0,54.08,5924700.0,680.0,100898.0,43.01,867694.0,1433.0,1534452.0,95.19,591100.0,82.1,1886134.0,400.0,377558.0,143.9,20640000.0,365.0,600404.0,102.88,4096000.0,52.4491,2648692.0,697.0,636122.0,49.0,913227.0,16390.0,39703.0,73.8,766758.0,281.3,984200.0,178.04,1335500.0,7640.0,3659.0,235.75,5720500.0,71.14,2918100.0,376.5,1910263.0,488.66,2160400.0,36.6,1576800.0,1003.6,204435.0,108.0,7460400.0,53.08,5867300.0,119.41,553700.0,48.03,2579472.0,286.55,37077328.0,50.48,2983700.0,48.28,9078700.0,228.0,1199292.0,1942.0,286309.0,177.23,17656100.0,175.95,24973000.0,119.33,1210200.0,353.0,689779.0,76.0,2110100.0,1939.0,175951.0,218.0,1476941.0,197.78,935200.0,296.4,423328.0,624.64,1479300.0,159.4,409447.0,1480.0,12363192.0,1045.46,287300.0,23.01,20210400.0,67.5,2892500.0,70.9,4349340.0,15.48,26823800.0,209.4,5399573.0,372.45,1334100.0,348.78,4230100.0,178.5,514448.0,66.54,506117.0,852.0,155859.0,491.0,350957.0,121.0,3684641.0,125.53,1322200.0,234.08,544700.0,2080.0,305846.0,1670.0,90957.0,3130.0,541378.0,385.0,17715371.0,246.97,1648400.0,293.4,607520.0,267.8,67338.0,248.2,326848.0,250.2,4621074.0,64.14,3116200.0,209.0387,3294829.0,17.9,14023000.0,24.29,5796700.0,2230.0,32306.0,30.06,2141000.0,863.4,20393694.0,70.16,1838200.0,850.0,77305.0,15.57,7169400.0,1274.0,1778442.0,168.87,1262500.0,274.0,841820.0,118.8,3531714.0,391.22,543258.0,241.45,3163900.0,2390.0,86247.0,875.0,968244.0,171.0,201055.0,172.12,1965400.0,343.0,148630.0,313.0,24545726.0,16.245,8635435.0,283.05,3069600.0,157.0,1456852.0,180.99,3230500.0,1937.0,1026170.0,1378.0,293505.0,520.59,430600.0,370.0,426574.0,175.99,652100.0,75.03,1260900.0,34.935,3260187.0,1057.0,824223.0,8256.0,664983.0,292.5,500410.0,4091.0,1021360.0,2927.0,6732346.0,2090.0,3691970.0,681.5,2647544.0,68.81,2018900.0,791.2,3404613.0,17.916,8406843.0,119.8,3392046.0,20.8,87512200.0,764.9,1344500.0,33.53,3580400.0,508.5,1961116.0,45.93,3409600.0,47.3,1802789.0,154.1,2631000.0,80.64,1655900.0,102.77,1796400.0,4.801,52720239.0,512.11,1506000.0,404.68,460000.0,170.2,1253437.0,4750.0,587334.0,82.7,16413802.0,241.18,678700.0,44.91,1464657.0,14.52,3867100.0,198.5,908625.0,128.46,512200.0,1000.0,198824.0,139.09,957000.0,196.89,6196200.0,103.84,3150900.0,74.56,9533535.0,733.0,205978.0,557.0,99221.0,121.0,1240226.0,625.0,132724.0,535.0,1199925.0,180.33,530800.0,1737.0,2411329.0,114.0,3218533.0,152.38,6407100.0,269.52,6739300.0,806.0,1581643.0,96.4,755457.0,140.6,5224790.0,32.87,9893300.0,185.0,653289.0,15.73,13936100.0,160.49,583500.0,272.6,4200747.0,25.75,13994300.0,185.8,4936004.0,20.78,3066300.0,121.06,3065600.0,893.0,1334000.0,1494.0,197241.0,128.93,2883000.0,27.47,12722000.0,64.43,3583100.0,745.0,672996.0,69.62,15437000.0,65.95,7032900.0,21.44,17940900.0,88.27,1202800.0,618.5,2262706.0,149.39,1201000.0,104.61,8196100.0,253.3,17431378.0,259.45,659700.0,250.86,1371300.0,537.47,351500.0,37.15,1720000.0,75.74,109818169.0,791.24,2875600.0,201.0,8510434.0,479.34,2191200.0,60.09,1812200.0,211.92,2518600.0,111.15,411967.0,92.66,10229500.0,580.0,317860.0,10905.0,2663718.0,235.2,3391500.0,31.44,12669000.0,41.75,4156000.0,53.95,2076700.0,977.0,187347.0,59.59,3986600.0,145.59,2874000.0,569.45,2246600.0,148.99,840600.0,278.5,221011.0,256.2,1187100.0,61.12,2779800.0,49.525,2321616.0,460.7,409249.0,292.31,3379000.0,25.54,4515680.0,67.69,6922900.0,724.38,591000.0,471.23,417000.0,205.6,1860100.0,66.35,7817700.0,86.17,6939100.0,211.0,194469.0,2389.48,310100.0,77.85,2350800.0,212.0,537996.0,33.57,5321500.0,4400.0,429712.0,98.43,1442600.0,72.96,1796500.0,371.4,61387761.0,223.5,307900.0,32.17,1514334.0,541.39,329100.0,216.03,3220500.0,142.21,1739900.0,1181.0,508030.0,258.6,13182384.0,1264.0,940610.0,62.78,12008000.0,58.99,7222400.0,292.4,521900.0,215.4,817160.0,246.5,1195839.0,36.16,4874200.0,170.08,3850800.0,690.87,430100.0,252.0,1958410.0,562.0,206541.0,78.28,14040600.0,25.55,8329500.0,474.2,2529573.0,69.99,25313400.0,130.09,4767700.0,548.55,414800.0,478.04,15414100.0,406.41,863000.0,272.5,256952.0,375.18,11218500.0,30.26,1046000.0,178.33,1109400.0,30.27,4263200.0,1150.5699,144100.0,143.2,2423129.0,859.0,163851.0,554.2,247131.0,277.5,770203.0,181.1,1436844.0,386.0,96096.0,1400.0,48555.0,162.6,668261.0,18.13,12367800.0,12.44,4169506.0,85.95,4647300.0,214.12,530900.0,71.86,12971300.0,58.52,11622200.0,71.2,1794692.0,122.067,18921000.0,1048.5,13465559.0,39.28,4397600.0,60.0,13649700.0,503.97,764300.0,4.503,8569893.0,1004.91,819800.0,152.08,2533200.0,250.42,1333300.0,103.2,2124500.0,109.63,1817300.0,122.2,1855500.0,144.12,139108000.0,6992.9302,23600.0,518.0,33751647.0,31.84,740600.0,27.76,3432400.0,212.83,2202200.0,12480.0,556063.0,57.53,4274000.0,244.5,2684654.0,156.67,1298800.0,81.36,3513800.0,69.22,5617600.0,52.94,8776300.0,119.5,2381054.0,369.0,256562.0,12.745,6403947.0,208.18,17819200.0,88.8,5671900.0,498.8,751880.0,95.35,1925500.0,1744.0,209420.0,45.98,16066800.0,41.0,670626.0,898.5,252002.0,267.0,285192.0,33.23,505294.0,202.05,4132900.0,860.1666,221924.0,241.73,561200.0,152.52,1567100.0,91.1,2494800.0,200.0,260071.0,13.55,28335300.0,346.0,2615952.0,102.53,4466300.0,81.04,2946300.0,129.29,10235200.0,266.4,1542206.0,200.0,857273.0,24.0,40408800.0,75.8,1098100.0,158.52,6809700.0,265.77,2495200.0,652.21,623900.0,601.0,159281.0,98.72,1953300.0,653.0,2471536.0,103.0,7774754.0,306.0,531983.0,186.35,794500.0,105.09,3068100.0,3404.0,253763.0,183.46,7427900.0,173.2,1422200.0,513.0,512438.0,481.2,1116105.0,96.23,1400100.0,88.84,1068200.0,304.39,591800.0,285.5,724500.0,562.0,57168.0,107.54,1607100.0,1528.0,23796.0,33.45,2876100.0,114.8,4081197.0,898.0,5338373.0,46.615,1675779.0,293.66,585700.0,3872.0,104624.0,1363.0,1081594.0,1059.0,1637077.0,124.54,5513800.0,167.53,878900.0,340.5,4664764.0,95.74,937724.0,358.62,876400.0,70.67,7374300.0,154.46,7146900.0,46.55,1157200.0,160.3,4213227.0,508.5,1678010.0,1662.0,74929.0,262.37,1366800.0,1884.0,108421.0,70.14,1390900.0,508.86,890400.0,3906.0,3433269.0,21.54,11073100.0,2800.0,8384.0,88.5,545251.0,284.0,479633.0,4252.5,4376420.0,147.57,963600.0,5116.0,2776657.0,265.43,848500.0,250.09,668500.0,2294.0,38504.0,772.2,1652338.0,38.99,1591658.0,320.41,559800.0,56.41,1856300.0,562.58,454900.0,333.8,2855616.0,129.05,3971400.0,890.6,23654735.0,565.0,744439.0,248.98,1211800.0,2845.0,68138.0,352.8,4428388.0,148.48,7251800.0,94.16,1157300.0,35.47,2503822.0,259.8,444285.0,665.0,760420.0,500.0,263804.0,6.937,24132683.0,84.85,2175303.0,256.05,1377049.0,228.52,821700.0,286.0,6027042.0,91.59,6183000.0,88.96,7077400.0,1836.0,562207.0,545.0,138035.0,363.6,1783506.0,49.9,6195963.0,81.3,1595262.0,1268.5,4023742.0,96.74,697926.0,690.0,2802209.0,150.5,4825438.0,2663.0,4573578.0,45.87,820463.0,331.03,1593300.0,214.0,0.0,94.5,1600500.0,36.08,16172900.0,2250.0,644897.0,1006.5,7029975.0,1093.0,242021.0,1077.5,2721922.0,307.28,369800.0,475.4,765500.0,167.8,287948.0,88.42,4413400.0,282.5,243442.0,72.76,733300.0,157.13,1388000.0,501.07,1197000.0,208.0,445559.0,5885.0,95346.0,74.08,4107300.0,95.1,3230178.0,195.9,2077334.0,170.4,4497.0,1818.5,7427215.0,1468.0,650341.0,163.3,1937214.0,1156.0,4613400.0,237.08,563700.0,1085.0,896089.0,9.58,14203300.0,8.408,2578245.0,133.16,1098300.0,25.245,1957936.0,96.43,1267000.0,160.56,2594000.0,221.9,1122843.0,83.0,2531434.0,989.0,1042439.0,2685.0,677487.0,42.79,3126000.0,64.14,2597300.0,71.53,3268000.0,98.52,301978.0,60.28,2862800.0,373.37,1338100.0,88.4,502221.0,74.25,2351100.0,27.65,35258600.0,49.34,2988500.0,538.5,1266051.0,4425.0,88274.0,257.0,4818395.0,1425.38,217600.0,490.65,334900.0,198.2,1806800.0,49.5,2335100.0,163.66,1579400.0,181.6,2554918.0,2030.0,174940.0,94.76,286321.0,86.43,2998700.0,39.03,6678300.0,111.6,2408050.0,95.02,7195500.0,25.76,3876467.0,578.0,431218.0,103.6,929438.0,123.01,4264600.0,167.96,865500.0,390.26,3040400.0,317.5,765902.0,221.43,12423600.0,620.5,522338.0,1087.6,154600.0,82.76,3343900.0,169.65,1296300.0,84.5,5902616.0,71.76,916400.0,275.4,1289741.0,91.58,1122500.0,228.8,1601489.0,264.41,1076000.0,333.5,482475.0,396.2,11570223.0,316.35,88282700.0,54.73,2389400.0,421.95,1074500.0,67.64,8412900.0,55.51,5775155.0,237.52,1713100.0,120.35,14556388.0,197.69,4656300.0,76.86,2154900.0,580.56,246700.0,73.67,9396500.0,84.76,13677800.0,55.98,6555564.0,40.98,2762700.0,171.76,1358100.0,117.0,6448608.0,471.75,813800.0,4618.0,2321854.0,54.24,690901.0,308.87,11593900.0,220.59,2767900.0,99.67,3800500.0,694.99,627200.0,83.02,487068.0,241.0,598279.0,42.69,10921100.0,845.0,866581.0,1157.0,3129690.0,357.84,5559600.0,774.0,85439.0,570.0,164589.0,32.32,6005700.0,29.91,2616240.0,141.77,4292500.0,97.44,1031100.0,259.04,662500.0,29.25,2265367.0,74.94,79473822.0,411.5,247587.0,89.7,51325.0,88.46,659899.0,307.23,537300.0,283.96,768500.0,441.99,1363300.0,177.75,4170400.0,374.8,407780.0,62.76,3404800.0,8.76,9570700.0,647.8,924222.0,41.85,23028200.0,200.93,740700.0,341.1,322300.0,10.58,46816600.0,242.7,1818500.0,58.57,9616500.0,104.1,2328700.0,2530.0,294020.0,151.87,4055700.0,72.5,14156800.0,1055.0,1708759.0,412.5,217657.0,234.3,872500.0,58.5,7467400.0,94.25,14935600.0,419.8,528266.0,531.2,3221798.0,72.89,1329800.0,156.93,1659800.0,218.06,444400.0,2780.0,569781.0,297.79,651200.0,299.0,3448131.0,25.87,3323200.0,87.28,1325100.0,65.65,3460200.0,114.0,19451700.0,376.0,1201765.0,125.37,824100.0,139.99,1892900.0,28.02,745319.0,90.21,1677200.0,289.36,570200.0,307.31,2885300.0,161.67,2199300.0
+2025-06-18,356.0,685330.0,115.52,1560300.0,176.6,3092027.0,2090.0,3438074.0,196.58,45394700.0,185.49,3573200.0,190.4,3829353.0,2068.0,877694.0,61.76,1806834.0,132.17,3702500.0,132.41,4950400.0,42.36,986541.0,15.915,3180280.0,90.3,1559300.0,306.38,4593100.0,35.59,1566169.0,378.04,4808900.0,229.65,2551500.0,53.99,4620900.0,3372.0,582444.0,306.77,1466700.0,197.45,326458.0,295.19,1110700.0,1603.8,101428.0,94.42,1749300.0,10.52,18232800.0,102.63,2127300.0,240.5,886547.0,4476.0,1003139.0,181.14,568970.0,84.25,4097200.0,162.98,1249445.0,195.36,711600.0,489.8,713691.0,317.13,1048800.0,78.7,2998300.0,59.4,2872900.0,233.0,130737.0,180.01,1428200.0,195.67,3093600.0,136.8,942800.0,337.7,509333.0,1212.0,608131.0,172.84,4946900.0,9.05,26595700.0,126.79,49627100.0,177.76,1332700.0,289.63,2026800.0,506.43,541300.0,215.48,1665700.0,212.52,44360500.0,90.24,9164100.0,1759.0,1386630.0,97.2,829109.0,350.83,1035600.0,63.08,1198800.0,20.31,7439700.0,275.38,718800.0,93.47,9920500.0,133.09,2300800.0,67.66,2742400.0,70.88,1657600.0,146.05,3638400.0,311.0,129023.0,155.3,764791.0,1506.0,80580.0,761.64,1372500.0,436.0,180988.0,152.39,501000.0,413.0,739260.0,808.4,2445132.0,615.8,4586370.0,206.52,883300.0,251.26,30435500.0,173.93,775200.0,141.1,976200.0,770.79,482800.0,296.42,3691500.0,10548.0,1423209.0,3603.6299,131700.0,197.68,7928300.0,1932.0,4911288.0,1061.0,1275287.0,45.06,37684700.0,682.0,159912.0,218.0,907785.0,55.83,3376300.0,325.15,31743515.0,42.08,1917932.0,3662.0,4828591.0,29.8,3513800.0,27.205,2955800.0,121.4,691125.0,149.4,4131684.0,13.075,5026307.0,67.76,2799100.0,503.0,516956.0,360.0,1223245.0,168.59,2839900.0,107.35,413568.0,22.59,3041500.0,930.0,1247051.0,25.65,6797100.0,85.55,2038800.0,6640.0,25249.0,788.0,229388.0,396.0,415531.0,126.54,2331000.0,91.6,5008600.0,4160.0,327081.0,5286.2598,181000.0,38.98,5618300.0,106.85,3100700.0,979.52,662600.0,393.4,2600449.0,270.1,8665434.0,72.54,688280.0,46.84,15864200.0,510.0,192084.0,71.96,998701.0,118.0,2490858.0,76.57,1998538.0,58.2,211140.0,2222.0,1372260.0,248.5,2014466.0,564.0,149657.0,386.5,33191048.0,288.0,366743.0,237.79,487800.0,1056.0,2430477.0,425.8,1435915.0,585.0,174871.0,485.14,4893600.0,108.29,3705500.0,1290.0,120639.0,538.0,431636.0,95.2,420906.0,101.37,5188700.0,189.35,15179584.0,462.8,2526473.0,1402.0,65187.0,28.64,842154.0,2846.0,140924.0,137.49,2688600.0,71.71,1775300.0,1012.0,368846.0,508.5,304596.0,78.35,14866100.0,12.805,2106061.0,21.5,5856300.0,165.4,2598100.0,147.75,329097.0,69.86,4073100.0,359.8,2000500.0,282.15,1217200.0,370.2,302972.0,28.19,4029145.0,227.6,609100.0,133.47,1164900.0,2574.0,94705.0,6930.0,120026.0,3908.0,381209.0,99.38,3549400.0,1588.0,589363.0,169.4,481785.0,296.84,1221000.0,170.0,1240400.0,100.31,5226600.0,41.32,5895200.0,4760.0,48435.0,95.89,3076900.0,572.0,712571.0,93.41,1077100.0,104.0,625833.0,377.43,907800.0,314.4,1170300.0,145.7,498600.0,3320.0,61938.0,88.19,5107000.0,3.8,367320.0,120.93,1724300.0,34.26,16249500.0,252.5,529707.0,272.1,2539500.0,51.83,8845500.0,314.99,701800.0,68.79,2393200.0,166.35,16557519.0,55.15,4751700.0,35.56,4437800.0,77.5,5837662.0,197.17,3403800.0,74.92,310157.0,69.81,3924600.0,93.8,9116000.0,296.75,1167500.0,314.42,707700.0,31.85,5113200.0,2497.0,2708709.0,47.88,6820200.0,115.62,759100.0,3040.0,315310.0,89.03,3825500.0,145.29,633000.0,259.5,7628000.0,185.3,405839.0,485.16,2830300.0,41.76,4049712.0,65.84,22664200.0,79.57,2977600.0,32.24,12808100.0,220.42,1840900.0,281.8,3988218.0,26.75,5137600.0,79.14,2915800.0,74.12,3721900.0,491.5,722180.0,124.1,1812400.0,66.84,5209800.0,148.19,9841900.0,5300.0,63768.0,27.75,6350900.0,54.18,10128600.0,47.56,7391800.0,220.58,5072200.0,56.24,1714800.0,269.2,245849.0,24.115,6044212.0,4648.0,183479.0,27.9749,4231256.0,130.04,7582400.0,524.98,959700.0,1102.0,127643.0,101.0,2693100.0,116.56,4671200.0,162.0,109370.0,112.31,2228400.0,123.85,732486.0,1899.0,3969166.0,179.78,618900.0,121.28,3266100.0,40.64,1554949.0,194.44,3236300.0,117.86,8181200.0,2024.0,265211.0,176.6,1470300.0,97.53,3396400.0,1179.0,537005.0,17.05,5384400.0,72.9,1075961.0,254.8,936126.0,175.7,1090700.0,28.5,12211600.0,4804.0,373089.0,446.77,586000.0,222.75,2672000.0,659.0,1688267.0,669.0,188974.0,31.42,1475784.0,131.8,1566000.0,30.34,9636395.0,37.65,1169604.0,114.58,2937900.0,135.79,833500.0,34.04,11401800.0,81.01,4738200.0,151.0,3227000.0,77.53,6705700.0,260.22,1150600.0,100.73,2620500.0,24.94,523073.0,803.0,124819.0,2306.0,448319.0,253.39,840000.0,332.9,486600.0,50.46,4644100.0,74.72,4884200.0,241.4,460754.0,152.8,752058.0,375.91,1155100.0,175.4,2479845.0,74.71,1363800.0,128.66,2429500.0,38.03,735335.0,7.959,12583441.0,19.65,4060377.0,14.174,15578689.0,877.0,636676.0,847.0,1843393.0,15.275,2946321.0,123.78,4553000.0,905.0,187160.0,165.02,584200.0,886.85,550200.0,68.87,1480200.0,59.37,7527200.0,60.5,186721.0,348.57,149300.0,62.4,2799300.0,200.0,201863.0,102.8,1535517.0,284.01,327800.0,334.86,2969000.0,80.92,2723700.0,66.79,3066500.0,73.98,3983300.0,165.0,738597.0,42.37,4343100.0,113.08,1003900.0,162.46,1232200.0,3828.0,1728298.0,146.45,948200.0,537.6,3623153.0,10.43,82770200.0,611.0,435367.0,41.49,6250900.0,1096.0,323174.0,256.5,324097.0,41.18,6185500.0,425.04,389000.0,223.3,1518200.0,39.74,3306400.0,774.0,185252.0,403.0,523269.0,286.48,376100.0,77.2,904412.0,223.0,1708075.0,905.0,403614.0,161.36,5641033.0,1763.64,219800.0,80.44,3023900.0,38.78,5301300.0,26.94,1073100.0,3495.0,43721.0,54.71,3135800.0,683.0,2330668.0,42.04,1254594.0,1447.0,552146.0,95.62,755700.0,82.4,963108.0,396.0,167282.0,143.67,7610700.0,364.0,656732.0,100.82,4337300.0,52.6225,2433055.0,703.5,290476.0,47.2,1301870.0,16540.0,32300.0,73.2,893467.0,278.53,731900.0,176.42,1196200.0,7480.0,3527.0,235.89,7761100.0,71.89,3496300.0,382.5,720398.0,490.19,2240200.0,37.13,1431800.0,994.1,447887.0,108.0,12894800.0,52.96,6745800.0,119.71,538300.0,48.82,2001252.0,289.25,28302295.0,50.49,3129900.0,48.09,8418000.0,226.0,1458859.0,1930.0,242691.0,173.98,32531800.0,173.32,28707500.0,118.87,987300.0,357.0,948952.0,76.16,4089000.0,1925.0,284451.0,218.5,1706478.0,198.3,795700.0,294.8,374261.0,635.24,2423100.0,159.8,445399.0,1449.5,8649492.0,1042.67,225500.0,22.28,15908600.0,67.93,1993200.0,70.2,1629739.0,15.73,23511400.0,206.8,1877458.0,376.86,1374300.0,347.03,4453900.0,178.15,423163.0,66.34,368137.0,848.0,195139.0,488.0,717243.0,120.6,3358117.0,124.9,1473400.0,234.21,524300.0,2066.0,410986.0,1668.0,115520.0,3122.0,712426.0,384.3,25285492.0,247.56,1526900.0,294.4,1428819.0,267.2,54932.0,248.3,314016.0,245.2,2796647.0,63.97,3239800.0,209.114,3817796.0,17.78,18678700.0,24.18,8659400.0,2240.0,57131.0,30.16,2511500.0,874.7,24621848.0,71.13,2312300.0,850.0,112311.0,15.73,12788900.0,1274.0,470566.0,169.72,1787100.0,272.5,208365.0,119.0,1590270.0,398.73,606325.0,243.4,1686200.0,2390.0,62954.0,852.5,2247933.0,173.0,174093.0,170.23,2343400.0,345.0,586725.0,319.5,17194810.0,16.195,8297062.0,283.21,3534100.0,155.2,1517002.0,179.76,2055300.0,1961.0,571918.0,1372.0,60946.0,519.85,590900.0,371.0,361879.0,175.03,888800.0,74.89,1453300.0,34.2,5445660.0,1062.0,540892.0,8320.0,467853.0,294.0,4767682.0,4141.0,914077.0,2967.0,1107868.0,2088.0,899546.0,684.0,712594.0,68.27,1740700.0,791.0,2351166.0,18.1,9621337.0,120.4,3569557.0,21.49,94200600.0,754.83,2223400.0,33.75,3471200.0,508.5,1596104.0,46.12,3557200.0,47.9,1509085.0,154.61,1667200.0,80.79,1778000.0,102.65,964900.0,4.822,34854195.0,509.49,1173800.0,399.37,712100.0,171.4,1382836.0,4766.0,503753.0,82.75,5618788.0,241.31,673300.0,44.43,2274251.0,14.72,5322700.0,200.2,842319.0,127.34,574400.0,1008.0,419932.0,139.01,1295200.0,204.66,3556200.0,103.48,4118100.0,75.14,12006756.0,731.5,115910.0,555.0,83965.0,121.0,1104826.0,635.0,245471.0,534.0,818240.0,181.39,667900.0,1710.0,341364.0,114.6,1864340.0,150.73,8325200.0,273.96,9586400.0,803.0,1266515.0,96.9,543589.0,143.0,2240948.0,33.21,8033200.0,180.66,400634.0,16.01,14236300.0,160.14,672400.0,274.0,3884329.0,25.68,12394900.0,188.4,1878855.0,21.0,3703700.0,122.42,2412500.0,871.16,1431500.0,1496.0,87228.0,127.96,3088900.0,27.57,10601800.0,64.33,5626500.0,751.0,555055.0,69.21,16227600.0,65.52,12253900.0,21.36,14259300.0,88.33,1301800.0,625.5,1943355.0,148.35,759700.0,103.41,4839700.0,253.5,32208414.0,261.39,597400.0,248.83,1280000.0,547.92,586900.0,36.86,2441100.0,76.6,71508436.0,785.03,2442900.0,202.4,8420262.0,468.6,1871200.0,60.01,1178300.0,210.83,2528400.0,108.8,719949.0,92.24,9373900.0,575.0,225805.0,10885.0,588272.0,228.65,4682200.0,31.16,8961500.0,41.78,5368000.0,53.22,2141600.0,980.0,150725.0,58.64,4149000.0,148.26,3994900.0,538.73,6966800.0,148.92,1187100.0,279.0,149535.0,257.53,1136400.0,60.9,2520500.0,48.945,2127140.0,464.05,380815.0,289.63,4008700.0,26.76,5105887.0,68.02,5642500.0,728.91,735000.0,470.51,528100.0,204.15,2084400.0,66.35,7003100.0,85.73,8514400.0,230.0,4082397.0,2402.75,238200.0,78.55,2298500.0,209.5,529467.0,33.94,5125100.0,4365.0,165417.0,97.99,1317300.0,73.2,1881600.0,366.5,8781674.0,220.81,409200.0,31.9,1000824.0,538.79,373100.0,214.32,2511000.0,142.51,2629100.0,1188.5,1052551.0,260.9,6240922.0,1262.0,206317.0,63.19,4923600.0,59.49,8262900.0,295.34,636700.0,216.8,660406.0,244.5,720443.0,36.44,5797300.0,167.42,2593700.0,693.24,455200.0,253.0,1211904.0,567.0,209593.0,79.29,23803400.0,25.4,7527000.0,486.2,2478206.0,74.95,55359800.0,132.52,6170400.0,543.72,551600.0,480.24,17526500.0,404.74,972000.0,270.5,247180.0,369.03,9200500.0,30.68,1516300.0,181.7,1350000.0,30.3,4253900.0,1145.47,125700.0,143.2,6066803.0,856.0,154995.0,553.4,176740.0,278.0,757594.0,180.3,1332191.0,385.0,151684.0,1402.0,28247.0,165.0,792133.0,18.39,13195300.0,12.435,4252407.0,86.37,3162100.0,213.53,483000.0,71.57,7203300.0,58.26,11472900.0,71.2,1615533.0,122.229,22810000.0,1045.0,10742196.0,39.28,4725900.0,59.51,14194300.0,494.65,792400.0,4.496,8036261.0,982.08,1209500.0,152.64,2528400.0,252.93,1410900.0,102.75,1859600.0,110.98,2392100.0,126.18,4038500.0,145.48,161494100.0,6979.6699,30200.0,521.6,21528149.0,32.31,715500.0,28.06,3067600.0,211.45,1938800.0,12575.0,160047.0,57.58,4413000.0,239.2,2140067.0,156.03,1281200.0,81.17,3660300.0,69.42,3439100.0,52.26,7176300.0,119.7,2215819.0,370.0,273917.0,12.845,4930711.0,210.87,15055400.0,88.32,3862700.0,502.0,640162.0,95.67,1918100.0,1768.0,126921.0,45.35,15678200.0,41.0,536910.0,906.0,289080.0,260.8,509385.0,33.15,368563.0,199.78,3324500.0,872.0833,200225.0,232.82,1013800.0,150.32,2910200.0,90.72,2702700.0,202.0,225671.0,14.07,49723400.0,347.5,4007307.0,102.25,4371500.0,82.1,3579700.0,129.07,8785800.0,261.6,956345.0,202.0,1030904.0,23.88,37076200.0,75.97,939600.0,158.02,7211200.0,260.33,4771900.0,652.29,478700.0,599.0,152173.0,99.14,1915700.0,661.5,2559982.0,103.5,2879644.0,306.5,311376.0,186.23,590100.0,105.08,2599300.0,3374.0,87789.0,182.61,6063400.0,175.27,1858900.0,515.0,793213.0,483.2,1215592.0,96.94,1277100.0,88.51,1497400.0,301.79,756500.0,285.0,481100.0,562.0,188865.0,108.24,1789100.0,1560.0,21414.0,33.59,4500000.0,114.8,816970.0,890.4,5388677.0,46.815,2229723.0,290.81,766800.0,3906.0,60861.0,1367.0,819790.0,1071.5,1879844.0,124.82,5788600.0,166.57,728200.0,340.0,789541.0,94.74,554981.0,360.43,855000.0,68.57,20427700.0,153.63,6708700.0,46.55,870300.0,157.6,1890663.0,506.0,1630282.0,1742.0,97689.0,267.78,1767900.0,1880.0,139915.0,70.72,810600.0,513.58,841000.0,3901.0,2812004.0,21.96,13444900.0,2795.0,7799.0,88.42,476012.0,285.0,892661.0,4240.5,2120301.0,148.34,937300.0,5160.0,1400397.0,267.81,687800.0,250.88,635900.0,2281.0,48399.0,773.0,1778826.0,38.66,1354745.0,321.8,662300.0,56.08,1772900.0,555.75,447100.0,332.0,1323082.0,128.05,3833200.0,891.0,10433494.0,560.0,555011.0,248.28,793200.0,2820.0,135950.0,348.8,2470853.0,145.87,7116900.0,94.41,985900.0,35.06,1849062.0,262.0,563376.0,672.5,608044.0,502.0,197701.0,6.962,20808095.0,82.81,2621706.0,252.95,1659776.0,228.32,595900.0,287.0,4646313.0,92.28,7319300.0,89.91,8081600.0,1866.0,427746.0,548.0,172235.0,363.2,1787684.0,50.1,3379031.0,81.1,2058495.0,1273.5,3288407.0,95.36,746490.0,698.0,3316207.0,149.9,2808568.0,2667.0,6950792.0,45.54,860925.0,331.47,1451800.0,211.05,965949.0,95.96,2258200.0,35.85,17588600.0,2240.0,739134.0,1002.5,1926992.0,1096.0,213320.0,1067.0,1829056.0,306.82,393700.0,473.62,1040500.0,168.6,329163.0,88.63,5189700.0,286.5,182049.0,72.63,683800.0,157.1,1476100.0,502.63,1103900.0,208.0,310910.0,5835.0,97719.0,74.39,3257800.0,97.1,2895708.0,197.3,837826.0,170.0,3498.0,1816.5,1597119.0,1468.0,347748.0,165.0,2396198.0,1163.0,6574144.0,236.23,540900.0,1098.5,1540817.0,9.55,9307200.0,8.328,1824834.0,130.11,1927300.0,25.38,1911783.0,99.3,3051100.0,160.0,2251300.0,217.55,727893.0,83.7,2113691.0,990.0,1717284.0,2695.0,375135.0,42.39,3237600.0,64.59,2191500.0,71.62,2330500.0,98.14,205486.0,61.45,2491000.0,373.26,854700.0,89.0,296355.0,73.97,2826200.0,27.66,27985500.0,48.81,3016300.0,544.5,1056992.0,4450.0,59959.0,257.0,1052811.0,1414.48,295900.0,488.94,358100.0,196.14,3199600.0,50.13,2164700.0,163.78,1450000.0,183.6,3098745.0,2050.0,88767.0,81.86,1093727.0,86.26,3291000.0,39.81,7132900.0,112.0,1104954.0,95.12,6408600.0,26.2,2591843.0,581.0,234514.0,105.4,2060718.0,122.54,4924800.0,175.95,1861900.0,392.56,2884300.0,317.5,655688.0,220.99,5600300.0,614.5,583026.0,1079.74,135100.0,84.24,3571500.0,169.32,1677700.0,84.8,7558639.0,71.7,1129200.0,280.4,1211240.0,92.14,1044900.0,234.2,670590.0,264.9,1166600.0,338.0,451299.0,400.8,18926269.0,322.05,95137700.0,54.33,2285100.0,419.86,1708500.0,68.66,6321600.0,54.6,6146912.0,238.5,2510600.0,120.15,14718637.0,198.35,3742000.0,76.61,1946600.0,568.67,247700.0,74.3,8039300.0,83.44,25976700.0,56.49,4004373.0,41.12,2586700.0,171.24,986800.0,116.4,3352093.0,473.46,627500.0,4618.0,2118419.0,54.04,709872.0,307.2,12205600.0,222.01,2414500.0,99.21,4363000.0,698.67,373000.0,82.46,346485.0,242.5,498898.0,43.27,12696500.0,856.0,878492.0,1171.0,1952264.0,340.38,15008600.0,771.0,163314.0,590.0,135609.0,32.33,8034400.0,29.85,1774293.0,139.42,2872700.0,97.03,806100.0,258.14,952700.0,29.85,2316300.0,75.24,97032901.0,413.0,286419.0,89.2,45449.0,87.7,613259.0,306.27,688400.0,281.16,682700.0,448.4,1380300.0,181.13,5591600.0,375.0,654496.0,62.7,4027500.0,8.77,9584100.0,648.2,825868.0,41.67,18654200.0,200.81,760500.0,339.36,359900.0,10.57,45179700.0,236.88,2472700.0,59.19,6647400.0,103.83,1796400.0,2510.0,435975.0,153.18,4257000.0,74.74,23498300.0,1074.0,951849.0,423.0,223702.0,233.22,1076400.0,59.12,7879900.0,95.09,11333700.0,419.4,501793.0,521.4,2795093.0,72.78,1457700.0,160.44,1984200.0,217.95,598300.0,2790.0,662382.0,297.5,795700.0,298.0,3785753.0,25.97,2664200.0,86.91,1256900.0,66.28,2917100.0,113.19,17968900.0,376.0,526156.0,125.13,931900.0,138.36,1539500.0,27.74,856949.0,90.55,1915300.0,291.73,571200.0,305.41,2019900.0,155.06,4662400.0
+2025-06-19,350.0,789624.0,115.52,0.0,171.6,1888750.0,2019.0,2242695.0,196.58,0.0,185.49,0.0,187.8,2903068.0,2063.0,685922.0,61.38,1294153.0,132.17,0.0,132.41,0.0,41.22,640854.0,15.51,5881112.0,90.3,0.0,306.38,0.0,35.2,1565617.0,378.04,0.0,229.65,0.0,53.99,0.0,3400.0,422835.0,306.77,0.0,193.3,331281.0,295.19,0.0,1548.2,85708.0,94.42,0.0,10.52,0.0,102.63,0.0,238.0,422962.0,4430.0,666777.0,178.34,540485.0,84.25,0.0,161.76,592042.0,195.36,0.0,489.8,303445.0,317.13,0.0,78.7,0.0,59.4,0.0,227.0,114411.0,180.01,0.0,195.67,0.0,136.8,0.0,333.4,606338.0,1200.0,521864.0,172.84,0.0,9.05,0.0,126.79,0.0,177.76,0.0,289.63,0.0,506.43,0.0,215.48,0.0,212.52,0.0,90.24,0.0,1700.0,619247.0,95.2,351023.0,350.83,0.0,63.08,0.0,20.31,0.0,275.38,0.0,93.47,0.0,133.09,0.0,67.66,0.0,70.88,0.0,146.05,0.0,304.5,165211.0,152.6,817452.0,1488.0,71529.0,761.64,0.0,433.5,141498.0,152.39,0.0,406.0,739241.0,807.4,2062914.0,615.2,4662696.0,206.52,0.0,251.26,0.0,173.93,0.0,141.1,0.0,770.79,0.0,296.42,0.0,10552.0,815343.0,3603.6299,0.0,197.68,0.0,1920.0,3570530.0,1060.0,844852.0,45.06,0.0,682.0,82120.0,216.0,1362730.0,55.83,0.0,319.75,15272321.0,41.45,1566735.0,3652.0,2029762.0,29.8,0.0,26.93,1643925.0,119.0,1699256.0,148.1,4494143.0,12.84,5873425.0,67.76,0.0,494.0,366186.0,356.0,1179581.0,168.59,0.0,106.05,271132.0,22.59,0.0,925.0,1094687.0,25.65,0.0,85.55,0.0,6560.0,32656.0,783.0,75125.0,396.5,471354.0,126.54,0.0,91.6,0.0,4150.0,397075.0,5286.2598,0.0,38.98,0.0,106.85,0.0,979.52,0.0,381.2,12070638.0,273.0,5687718.0,71.5,869712.0,46.84,0.0,510.0,253566.0,71.24,585270.0,116.2,2019179.0,74.64,2486125.0,57.62,316200.0,2252.0,1102836.0,244.5,314755.0,559.5,164074.0,392.95,20510885.0,285.6,376527.0,237.79,0.0,1006.5,1806918.0,386.2,3015255.0,575.0,78542.0,485.14,0.0,108.29,0.0,1278.0,56557.0,528.0,396258.0,94.5,316057.0,101.37,0.0,191.15,10812248.0,460.4,2093897.0,1392.0,35676.0,28.68,896497.0,2820.0,159486.0,137.49,0.0,71.71,0.0,1004.0,1769084.0,506.5,416094.0,78.35,0.0,12.63,1800288.0,21.5,0.0,165.4,0.0,145.15,276526.0,69.86,0.0,359.8,0.0,282.15,0.0,363.6,297697.0,27.73,2939208.0,227.6,0.0,133.47,0.0,2520.0,101946.0,6840.0,66641.0,3856.0,220945.0,99.38,0.0,1528.5,206396.0,168.6,624953.0,296.84,0.0,170.0,0.0,100.31,0.0,41.32,0.0,4795.0,41288.0,95.89,0.0,561.0,713296.0,93.41,0.0,103.2,694400.0,377.43,0.0,314.4,0.0,145.7,0.0,3305.0,27877.0,88.19,0.0,3.73,437780.0,120.93,0.0,34.26,0.0,247.5,742461.0,272.1,0.0,51.83,0.0,314.99,0.0,68.79,0.0,166.8,10478203.0,55.15,0.0,35.56,0.0,75.5,4089024.0,197.17,0.0,74.0,253205.0,69.81,0.0,93.8,0.0,296.75,0.0,314.42,0.0,31.85,0.0,2470.0,1242072.0,47.88,0.0,115.62,0.0,2985.0,348453.0,89.03,0.0,145.29,0.0,259.5,0.0,182.9,320894.0,485.16,0.0,41.58,3588136.0,65.84,0.0,79.57,0.0,32.24,0.0,220.42,0.0,279.6,3876371.0,26.75,0.0,79.14,0.0,74.12,0.0,488.5,640627.0,118.5,1813225.0,66.84,0.0,148.19,0.0,5320.0,45906.0,27.75,0.0,54.18,0.0,47.56,0.0,220.58,0.0,56.24,0.0,266.8,195249.0,23.8,4647389.0,4626.0,224999.0,27.9749,0.0,130.04,0.0,524.98,0.0,1103.0,151367.0,101.0,0.0,116.56,0.0,162.5,28922.0,112.31,0.0,121.05,849620.0,1895.0,4308425.0,179.78,0.0,121.28,0.0,40.22,2069096.0,194.44,0.0,117.86,0.0,2040.0,204455.0,176.6,0.0,97.53,0.0,1170.0,154510.0,17.05,0.0,73.1,1015267.0,253.2,602886.0,175.7,0.0,28.5,0.0,4784.0,205169.0,446.77,0.0,222.75,0.0,661.5,1854154.0,666.0,105292.0,30.84,1125428.0,131.8,0.0,30.41,3877059.0,37.47,801707.0,114.58,0.0,135.79,0.0,34.04,0.0,81.01,0.0,151.0,0.0,77.53,0.0,260.22,0.0,100.73,0.0,24.01,515182.0,800.0,133968.0,2276.0,260294.0,253.39,0.0,332.9,0.0,50.46,0.0,74.72,0.0,240.3,373909.0,153.4,1258768.0,375.91,0.0,173.3,1622471.0,74.71,0.0,128.66,0.0,36.91,589897.0,7.95,12429909.0,19.52,2708499.0,14.256,15918846.0,883.0,469337.0,836.6,778183.0,15.18,3424165.0,123.78,0.0,884.0,15653799.0,165.02,0.0,886.85,0.0,68.87,0.0,59.37,0.0,59.44,303460.0,348.57,0.0,62.4,0.0,198.0,135311.0,102.0,2400410.0,284.01,0.0,334.86,0.0,80.92,0.0,66.79,0.0,73.98,0.0,163.2,759098.0,42.37,0.0,113.08,0.0,162.46,0.0,3767.0,824732.0,146.45,0.0,521.6,2657840.0,10.43,0.0,606.0,628045.0,41.49,0.0,1086.0,276496.0,245.0,903028.0,41.18,0.0,425.04,0.0,223.3,0.0,39.74,0.0,772.0,15984.0,400.0,615633.0,286.48,0.0,77.2,1372510.0,218.8,1025605.0,899.0,365713.0,161.36,0.0,1763.64,0.0,80.44,0.0,38.78,0.0,26.94,0.0,3480.0,34065.0,54.71,0.0,681.5,149704.0,41.63,683742.0,1426.0,626384.0,95.62,0.0,82.4,632251.0,392.0,267477.0,143.67,0.0,364.0,448515.0,100.82,0.0,52.6225,0.0,703.0,368700.0,46.75,2912587.0,16230.0,23299.0,73.5,1148121.0,278.53,0.0,176.42,0.0,7320.0,2334.0,235.89,0.0,71.89,0.0,380.0,437630.0,490.19,0.0,37.13,0.0,979.5,338939.0,108.0,0.0,52.96,0.0,119.71,0.0,47.45,1615502.0,283.6,17087317.0,50.49,0.0,48.09,0.0,223.5,2468667.0,1940.0,68482.0,173.98,0.0,173.32,0.0,118.87,0.0,354.5,1387261.0,76.16,0.0,1905.0,212237.0,217.0,707055.0,198.3,0.0,288.4,533053.0,635.24,0.0,160.0,261459.0,1435.0,5124382.0,1042.67,0.0,22.28,0.0,67.93,0.0,63.3,10292944.0,15.73,0.0,210.4,3752884.0,376.86,0.0,347.03,0.0,173.5,263497.0,65.8,231352.0,843.0,207662.0,490.0,401617.0,119.8,4714532.0,124.9,0.0,234.21,0.0,2056.0,268315.0,1654.0,215812.0,3126.0,326561.0,382.5,9244048.0,247.56,0.0,292.8,489912.0,266.6,52151.0,245.9,179789.0,246.2,3531704.0,63.97,0.0,209.114,0.0,17.78,0.0,24.18,0.0,2240.0,82584.0,30.16,0.0,864.4,12085391.0,71.13,0.0,844.0,62981.0,15.73,0.0,1262.0,614854.0,169.72,0.0,270.0,437575.0,116.8,4867815.0,398.73,0.0,243.4,0.0,2380.0,58632.0,855.5,1131937.0,170.5,72898.0,170.23,0.0,340.0,131643.0,309.6,10078575.0,16.235,3749794.0,283.21,0.0,151.0,1920431.0,179.76,0.0,1931.0,895958.0,1374.0,260299.0,519.85,0.0,369.0,464940.0,175.03,0.0,74.89,0.0,34.05,2741065.0,1056.0,1307105.0,8088.0,446794.0,302.5,2018522.0,4040.0,531537.0,2970.0,1059138.0,2064.0,765163.0,685.0,1063165.0,68.27,0.0,791.8,2596143.0,17.678,9378740.0,119.8,1758857.0,21.49,0.0,754.83,0.0,33.75,0.0,496.2,2142328.0,46.12,0.0,47.35,1768014.0,154.61,0.0,80.79,0.0,102.65,0.0,4.75,40928323.0,509.49,0.0,399.37,0.0,177.8,1876390.0,4734.0,322474.0,82.3,6353688.0,241.31,0.0,43.84,1403876.0,14.72,0.0,196.7,925547.0,127.34,0.0,997.0,168554.0,139.01,0.0,204.66,0.0,103.48,0.0,73.66,9682465.0,736.5,406277.0,550.0,87997.0,120.0,582168.0,631.0,218447.0,532.0,1741507.0,181.39,0.0,1700.0,1492732.0,113.2,1053303.0,150.73,0.0,273.96,0.0,798.0,1332996.0,94.8,514891.0,140.6,2382750.0,33.21,0.0,174.9,380347.0,16.01,0.0,160.14,0.0,271.6,2405677.0,25.68,0.0,186.4,1893096.0,21.0,0.0,122.42,0.0,871.16,0.0,1452.0,152570.0,127.96,0.0,27.57,0.0,64.33,0.0,741.0,231180.0,69.21,0.0,65.52,0.0,21.36,0.0,88.33,0.0,622.0,1621929.0,148.35,0.0,103.41,0.0,253.1,17851833.0,261.39,0.0,248.83,0.0,547.92,0.0,36.86,0.0,75.48,41980242.0,785.03,0.0,201.8,8127721.0,468.6,0.0,60.01,0.0,210.83,0.0,108.0,301229.0,92.24,0.0,571.0,299938.0,10850.0,479201.0,228.65,0.0,31.16,0.0,41.78,0.0,53.22,0.0,973.0,179562.0,58.64,0.0,148.26,0.0,538.73,0.0,148.92,0.0,276.5,290288.0,257.53,0.0,60.9,0.0,48.46,1636369.0,452.55,475583.0,289.63,0.0,25.84,3893333.0,68.02,0.0,728.91,0.0,470.51,0.0,204.15,0.0,66.35,0.0,85.73,0.0,224.0,1655017.0,2402.75,0.0,78.55,0.0,209.5,352075.0,33.94,0.0,4295.0,134517.0,97.99,0.0,73.2,0.0,366.2,4404179.0,220.81,0.0,31.16,1180897.0,538.79,0.0,214.32,0.0,142.51,0.0,1195.5,679545.0,257.4,6840699.0,1244.0,122593.0,63.19,0.0,59.49,0.0,295.34,0.0,215.6,324074.0,244.0,670087.0,36.44,0.0,167.42,0.0,693.24,0.0,250.0,1453962.0,560.0,235385.0,79.29,0.0,25.4,0.0,499.3,4118563.0,74.95,0.0,132.52,0.0,543.72,0.0,480.24,0.0,404.74,0.0,265.5,500478.0,369.03,0.0,30.68,0.0,181.7,0.0,30.3,0.0,1145.47,0.0,140.0,6647444.0,850.0,170072.0,554.0,159213.0,274.0,723941.0,178.2,528070.0,383.0,20679.0,1392.0,20659.0,146.6,3984537.0,18.39,0.0,12.315,9228413.0,86.37,0.0,213.53,0.0,71.57,0.0,58.26,0.0,71.3,2094813.0,122.229,0.0,1046.0,6517654.0,39.28,0.0,59.51,0.0,494.65,0.0,4.419,13966995.0,982.08,0.0,152.64,0.0,252.93,0.0,102.75,0.0,110.98,0.0,126.18,0.0,145.48,0.0,6979.6699,0.0,512.0,7636226.0,32.31,0.0,28.06,0.0,211.45,0.0,12400.0,149040.0,57.58,0.0,232.5,1921634.0,156.03,0.0,81.17,0.0,69.42,0.0,52.26,0.0,118.5,5995471.0,363.6,261121.0,12.72,7274018.0,210.87,0.0,88.32,0.0,492.8,478982.0,95.67,0.0,1756.0,142725.0,45.35,0.0,40.77,417572.0,895.0,235273.0,239.0,679571.0,33.02,357911.0,199.78,0.0,880.7499,173362.0,232.82,0.0,150.32,0.0,90.72,0.0,203.0,568837.0,14.07,0.0,342.5,2504003.0,102.25,0.0,82.1,0.0,129.07,0.0,259.8,382226.0,202.0,788174.0,23.88,0.0,75.97,0.0,158.02,0.0,260.33,0.0,652.29,0.0,594.0,41685.0,99.14,0.0,658.0,1584208.0,103.0,2336454.0,304.0,1980831.0,186.23,0.0,105.08,0.0,3352.0,89869.0,182.61,0.0,175.27,0.0,512.0,439555.0,488.0,541979.0,96.94,0.0,88.51,0.0,301.79,0.0,285.0,0.0,560.0,54027.0,108.24,0.0,1562.0,7294.0,33.59,0.0,114.6,4430531.0,882.2,3912961.0,45.745,2050738.0,290.81,0.0,3834.0,66712.0,1320.0,996116.0,1073.5,1530307.0,124.82,0.0,166.57,0.0,331.0,688335.0,93.66,543474.0,360.43,0.0,68.57,0.0,153.63,0.0,46.55,0.0,155.7,3374094.0,498.6,1144608.0,1698.0,77178.0,267.78,0.0,1872.0,135260.0,70.72,0.0,513.58,0.0,3908.0,2369998.0,21.96,0.0,2785.0,18078.0,87.8,351495.0,284.5,272121.0,4137.5,3266287.0,148.34,0.0,5108.0,1120636.0,267.81,0.0,250.88,0.0,2226.0,50065.0,769.2,1024838.0,38.52,892520.0,321.8,0.0,56.08,0.0,555.75,0.0,325.4,1027636.0,128.05,0.0,882.8,6531116.0,557.0,424535.0,248.28,0.0,2825.0,90515.0,345.0,2691154.0,145.87,0.0,94.41,0.0,35.0,1567655.0,257.9,385300.0,666.5,300246.0,494.0,178047.0,6.795,19429003.0,83.12,1360574.0,247.75,1525735.0,228.32,0.0,287.0,3924446.0,92.28,0.0,89.91,0.0,1832.0,329315.0,538.0,50908.0,359.0,972191.0,50.1,2567460.0,80.1,2036423.0,1259.0,1949090.0,93.48,562701.0,690.8,1454166.0,149.6,3073702.0,2698.0,9581681.0,45.9,737450.0,331.47,0.0,207.9,933294.0,95.96,0.0,35.85,0.0,2218.0,423323.0,991.0,1122870.0,1087.0,211238.0,1074.0,1550186.0,306.82,0.0,473.62,0.0,170.8,442233.0,88.63,0.0,282.0,307645.0,72.63,0.0,157.1,0.0,502.63,0.0,208.0,440712.0,5845.0,80463.0,74.39,0.0,95.7,1813104.0,197.7,2276598.0,174.0,2990.0,1824.0,1243914.0,1456.0,374989.0,162.2,5160595.0,1152.5,2639220.0,236.23,0.0,1093.5,763087.0,9.55,0.0,8.153,2461642.0,130.11,0.0,24.94,1193654.0,99.3,0.0,160.0,0.0,214.6,609688.0,83.8,1874844.0,995.0,5500676.0,2707.0,244547.0,42.39,0.0,64.59,0.0,71.62,0.0,96.66,197087.0,61.45,0.0,373.26,0.0,93.3,1523133.0,73.97,0.0,27.66,0.0,48.81,0.0,528.0,2016569.0,4450.0,88615.0,255.0,820769.0,1414.48,0.0,488.94,0.0,196.14,0.0,50.13,0.0,163.78,0.0,183.6,5570546.0,2030.0,57959.0,78.54,705756.0,86.26,0.0,39.81,0.0,111.8,1156737.0,95.12,0.0,26.26,3208946.0,574.0,94032.0,104.6,1189781.0,122.54,0.0,175.95,0.0,392.56,0.0,315.0,434941.0,220.99,0.0,608.5,460252.0,1079.74,0.0,84.24,0.0,169.32,0.0,85.2,3808290.0,71.7,0.0,279.4,1040491.0,92.14,0.0,229.0,1430179.0,264.9,0.0,332.5,434640.0,402.2,14534248.0,322.05,0.0,54.33,0.0,419.86,0.0,68.66,0.0,54.9,6466886.0,238.5,0.0,119.0,8982590.0,198.35,0.0,76.61,0.0,568.67,0.0,74.3,0.0,83.44,0.0,55.35,4571709.0,41.12,0.0,171.24,0.0,117.4,3097528.0,473.46,0.0,4577.0,1823022.0,53.66,689215.0,307.2,0.0,222.01,0.0,99.21,0.0,698.67,0.0,80.94,346825.0,240.0,339461.0,43.27,0.0,850.5,459779.0,1143.5,1198532.0,340.38,0.0,763.0,86541.0,593.0,76328.0,32.33,0.0,29.58,1380115.0,139.42,0.0,97.03,0.0,258.14,0.0,29.79,1851436.0,76.0,129213421.0,416.0,117597.0,88.2,38388.0,86.54,753772.0,306.27,0.0,281.16,0.0,448.4,0.0,181.13,0.0,372.2,864350.0,62.7,0.0,8.77,0.0,640.8,633307.0,41.67,0.0,200.81,0.0,339.36,0.0,10.57,0.0,236.88,0.0,59.19,0.0,103.83,0.0,2466.0,224647.0,153.18,0.0,74.74,0.0,1056.0,577522.0,425.0,2883550.0,233.22,0.0,59.12,0.0,95.09,0.0,405.6,830325.0,517.0,2250088.0,72.78,0.0,160.44,0.0,217.95,0.0,2758.0,550996.0,297.5,0.0,295.5,2031892.0,25.97,0.0,86.91,0.0,66.28,0.0,113.19,0.0,350.5,1472515.0,125.13,0.0,138.36,0.0,26.53,1256678.0,90.55,0.0,291.73,0.0,305.41,0.0,155.06,0.0
+2025-06-20,348.5,1948212.0,115.56,3043900.0,170.2,49783120.0,2012.0,7173140.0,201.0,96813500.0,185.3,12158100.0,186.8,9429408.0,2077.0,2047430.0,62.14,3558634.0,131.73,7968000.0,132.99,11338200.0,42.13,1219701.0,15.585,11535507.0,90.17,2503600.0,285.37,11697400.0,35.79,5888173.0,376.92,8126900.0,228.35,5316100.0,53.61,8469900.0,3430.0,4575136.0,306.26,3659000.0,195.4,1013963.0,297.21,2874600.0,1531.6,308844.0,94.69,2508000.0,10.41,18140300.0,103.3,6258900.0,238.5,1722733.0,4418.0,1341212.0,178.76,2056376.0,85.13,9182800.0,167.5,2619645.0,196.15,598300.0,490.0,2557801.0,320.16,2537100.0,78.38,4791200.0,56.66,5545500.0,222.5,344636.0,181.79,1282900.0,195.33,3101500.0,137.63,2000400.0,340.2,2233988.0,1204.0,561735.0,169.46,18396600.0,8.97,124128100.0,128.24,79931000.0,176.69,2794300.0,289.33,6801300.0,510.35,976400.0,217.48,4018600.0,209.69,75350700.0,86.25,18552800.0,1698.5,2019182.0,94.7,888469.0,354.7,1775300.0,62.74,2773600.0,19.97,14423600.0,270.5,2050300.0,93.82,16439800.0,134.52,4569600.0,67.05,6297100.0,71.37,3295000.0,145.04,3798300.0,304.5,1166134.0,152.0,1943996.0,1504.0,445902.0,756.53,2303900.0,435.0,928110.0,153.56,1558300.0,406.5,1201575.0,807.0,3546830.0,623.0,16882137.0,207.01,1264800.0,249.99,42134900.0,175.48,1308400.0,141.25,2415900.0,777.32,1182000.0,298.59,5687000.0,10392.0,4603842.0,3655.3301,206100.0,198.75,8934700.0,1898.0,13950586.0,1054.0,4065331.0,45.5,64591600.0,696.0,855386.0,217.5,1886038.0,56.23,8579500.0,324.0,54976252.0,41.48,5859065.0,3641.0,7864687.0,29.99,5596100.0,26.685,5597407.0,119.0,7503680.0,148.8,18784654.0,12.91,21003660.0,67.52,5187900.0,494.8,1233280.0,364.5,6233207.0,168.42,5093500.0,106.5,950049.0,22.79,7125000.0,934.5,4052317.0,25.68,15733300.0,85.38,2659000.0,6615.0,350337.0,785.0,145880.0,398.5,1120431.0,127.04,2166600.0,91.62,6110600.0,3810.0,2252041.0,5304.0298,441900.0,39.0,15735100.0,114.82,7850500.0,974.44,859500.0,383.8,6326712.0,263.9,18158033.0,72.0,2138513.0,46.86,47287200.0,521.0,368052.0,71.58,2260965.0,116.8,4717941.0,74.3,6445923.0,57.58,646031.0,2272.0,2096173.0,249.0,946209.0,563.0,792165.0,384.7,86764409.0,285.4,5007753.0,236.5,739200.0,1005.0,2758616.0,390.4,1709768.0,576.0,255023.0,484.85,7620400.0,108.64,4338300.0,1286.0,148498.0,527.0,436097.0,95.9,1389405.0,101.3,11349500.0,192.4,90283587.0,462.8,10610334.0,1390.0,59987.0,28.5,2770628.0,2826.0,603826.0,137.69,4295600.0,71.47,3225600.0,1016.0,651776.0,515.0,2054021.0,78.45,17336500.0,12.745,5485084.0,21.49,14392800.0,163.4,4642700.0,141.65,1475336.0,70.47,10629700.0,360.52,6268300.0,283.82,2389100.0,365.6,1114949.0,28.29,8601052.0,225.85,969000.0,133.89,2061900.0,2506.0,786840.0,6910.0,1421671.0,3878.0,736016.0,100.18,5035100.0,1589.5,945680.0,169.4,2159067.0,295.4,2373300.0,170.62,2210500.0,100.36,9801200.0,41.71,6122300.0,4790.0,93080.0,96.43,4741900.0,564.0,1353965.0,92.63,1665300.0,105.0,1223236.0,386.37,1981300.0,314.35,3249800.0,145.44,1160000.0,3330.0,85124.0,87.78,9573100.0,3.725,364920.0,120.77,4705300.0,34.53,42693900.0,249.0,1264273.0,273.99,10645700.0,52.78,16810400.0,314.26,1222200.0,69.05,3506800.0,166.45,28127352.0,54.4,11156500.0,35.74,6127700.0,77.1,4941541.0,198.37,5359400.0,74.14,1034925.0,69.47,4618300.0,94.69,16026400.0,293.66,3544200.0,316.31,850700.0,31.84,13228400.0,2485.0,5121668.0,47.97,14397400.0,115.59,1585800.0,2993.0,767515.0,88.15,8113900.0,147.45,1542800.0,260.63,12859200.0,184.1,2835990.0,476.3,5183100.0,42.6,14426469.0,66.32,50421700.0,79.65,4689600.0,32.06,31011100.0,218.65,2667500.0,283.0,5999443.0,26.97,21178800.0,75.47,11686500.0,73.72,14522900.0,486.0,973042.0,119.3,7312760.0,66.57,11829900.0,149.55,23705900.0,5290.0,193855.0,28.15,7581800.0,54.22,14473100.0,47.2,10796100.0,220.46,6878900.0,56.57,2308500.0,272.0,953075.0,23.995,13870233.0,4622.0,648224.0,27.6904,15079705.0,127.5,5224300.0,521.38,1389700.0,1113.0,1532548.0,101.69,3528800.0,119.37,9568400.0,166.0,476943.0,111.51,4972300.0,121.7,2593888.0,1881.0,10490753.0,179.43,1016700.0,124.2,5351200.0,40.62,7224924.0,196.39,6590900.0,117.63,17180400.0,2060.0,814882.0,175.42,2641300.0,98.71,6650600.0,1175.0,712987.0,17.1,10740400.0,74.55,1744425.0,256.4,3674848.0,174.88,2230600.0,27.76,22583000.0,4782.0,585894.0,447.28,861900.0,225.78,3826300.0,667.0,2668010.0,676.0,467920.0,30.88,3785495.0,132.32,1615400.0,30.5,17081599.0,37.55,2933801.0,115.4,6203100.0,136.94,1711200.0,34.29,15001600.0,80.0,5238500.0,150.56,6574500.0,77.62,11018100.0,261.23,2397200.0,100.97,7504200.0,24.1,1026042.0,799.0,285376.0,2286.0,3216539.0,255.7,1992200.0,337.3,1196900.0,49.65,5842000.0,75.19,5265400.0,240.8,2019539.0,152.2,1754500.0,374.52,2950400.0,172.1,12502981.0,74.25,3269500.0,128.33,5780000.0,37.04,2016577.0,7.993,34195446.0,19.55,8244183.0,14.306,22793569.0,889.5,1375724.0,847.2,3048600.0,15.575,21022273.0,125.32,11229400.0,910.0,142585.0,163.06,1222800.0,882.88,788100.0,68.99,2959900.0,60.44,11714600.0,59.5,1156125.0,352.04,462600.0,62.52,5066300.0,198.8,1123026.0,101.4,6103033.0,284.34,607500.0,331.23,4407100.0,80.97,7933900.0,67.19,2769000.0,73.83,7031000.0,165.8,1161049.0,42.6,12635000.0,113.63,2809600.0,164.88,2560600.0,3768.0,6446328.0,146.07,2164100.0,519.0,6828032.0,10.59,116743400.0,588.0,961243.0,40.94,10470500.0,1084.0,429541.0,241.0,2273933.0,40.22,13986900.0,422.34,763300.0,226.04,2248200.0,39.91,5596300.0,774.0,120902.0,398.0,763176.0,287.13,842800.0,79.0,1835352.0,223.0,6403583.0,897.0,940071.0,163.38,8513772.0,1804.8199,261300.0,80.17,4369400.0,39.34,10183600.0,26.81,872000.0,3545.0,292822.0,55.25,11033100.0,687.5,484359.0,42.01,2050598.0,1407.0,3306587.0,95.48,1179300.0,85.4,2981453.0,403.5,213804.0,145.0,5074300.0,363.5,2696541.0,99.85,6944000.0,52.4868,4334247.0,706.0,2891025.0,45.3,11223434.0,16300.0,96981.0,74.2,1796616.0,278.78,1518700.0,174.87,2132900.0,7560.0,27032.0,239.37,9142100.0,71.28,6306600.0,380.0,865358.0,486.96,4002400.0,37.47,3911600.0,987.6,436290.0,108.5,23268100.0,52.99,9877500.0,120.59,889000.0,47.7,3083528.0,286.35,156612093.0,50.42,4933600.0,48.2,22249800.0,224.5,12966495.0,1960.0,231621.0,167.73,55402600.0,166.64,75659900.0,119.77,1665400.0,352.5,5256626.0,76.63,3271600.0,1904.0,569610.0,219.5,5359982.0,200.01,2155400.0,292.2,1828663.0,640.8,4115400.0,160.0,1310438.0,1402.5,24023738.0,1037.22,392300.0,22.28,22548000.0,68.63,2353200.0,65.85,18709360.0,15.84,27454200.0,205.8,8245560.0,377.5,4238400.0,349.62,8056500.0,177.6,1158989.0,66.06,874717.0,844.0,784459.0,489.0,1951974.0,119.4,9725459.0,126.12,2967200.0,234.54,1555700.0,2070.0,1404118.0,1668.0,386864.0,3118.0,1163484.0,384.5,70145674.0,248.86,3576600.0,295.0,2812077.0,268.2,258481.0,249.4,821884.0,246.0,5367862.0,64.48,5573100.0,209.0481,6233481.0,17.96,33361800.0,24.11,19507300.0,2225.0,185405.0,30.41,7404200.0,866.9,38758234.0,71.98,3332800.0,848.0,219575.0,15.67,13372300.0,1269.0,2692006.0,171.45,4188700.0,267.0,670522.0,117.8,3674596.0,395.79,757149.0,239.62,2045300.0,2400.0,186346.0,846.0,3092948.0,171.5,1389826.0,173.34,4597400.0,343.0,404419.0,313.1,32392727.0,16.44,37181022.0,280.97,7677000.0,151.4,2060084.0,178.43,3910100.0,1932.0,1880632.0,1372.0,447564.0,523.92,1052500.0,369.0,1571264.0,173.15,2463800.0,73.69,3650500.0,34.22,8254265.0,1054.0,2685841.0,8164.0,1750254.0,304.5,4098915.0,4045.0,5733435.0,2953.0,6947686.0,2056.0,1168764.0,691.0,3416155.0,68.46,2340000.0,786.6,5308086.0,17.746,23712874.0,119.6,3004509.0,21.08,133472800.0,761.14,2709400.0,33.73,5272400.0,501.0,3062587.0,45.83,7152700.0,47.7,6888163.0,154.73,2905600.0,80.39,2896000.0,101.33,2718500.0,4.812,78913103.0,509.36,2829900.0,392.94,1951500.0,179.6,2683557.0,4646.0,1169061.0,82.15,15453721.0,240.62,1504300.0,44.22,5611184.0,14.81,8798500.0,203.6,8681295.0,127.33,1869000.0,1000.0,733193.0,139.63,1876500.0,206.2,3051900.0,102.25,7548600.0,72.92,26864861.0,732.5,1927289.0,553.0,600113.0,119.5,971627.0,623.0,838930.0,530.0,1376760.0,178.28,888100.0,1688.0,853599.0,113.2,2866499.0,149.79,22605500.0,275.0,13969700.0,797.0,699312.0,95.0,2319255.0,142.2,4668066.0,33.58,17753800.0,179.02,2725434.0,16.16,14385500.0,159.36,1955800.0,274.3,8033486.0,25.8,24954300.0,191.2,3040827.0,20.89,10711500.0,122.6,4080900.0,850.0,2347800.0,1462.0,479349.0,128.29,5306900.0,28.01,17087700.0,68.57,12458100.0,745.5,1635468.0,68.84,40859400.0,71.97,36154600.0,21.39,24956500.0,89.16,2111000.0,625.0,5853818.0,148.45,3006200.0,106.42,5779400.0,254.5,26083778.0,261.88,1095300.0,249.67,1636500.0,550.15,746500.0,37.13,4109000.0,75.56,202054195.0,762.73,6210600.0,202.2,27483477.0,470.56,2419400.0,60.54,2577700.0,212.75,6148400.0,108.25,870488.0,90.49,22925200.0,570.0,771714.0,10835.0,2260319.0,227.47,4903100.0,31.39,17650900.0,41.68,6701000.0,53.53,2430300.0,973.0,288513.0,58.34,7968700.0,148.87,6524600.0,532.97,8202800.0,148.56,1473200.0,281.5,855183.0,260.19,2244300.0,61.19,5148300.0,48.63,5131471.0,449.95,1523772.0,287.46,7085000.0,25.64,31441960.0,68.97,19067200.0,720.92,1367000.0,470.0,799300.0,201.5,3617100.0,68.31,12997700.0,86.34,13089200.0,228.5,2696698.0,2403.8101,368800.0,79.21,6575400.0,207.5,1021164.0,33.77,11169700.0,4300.0,245825.0,99.53,1146400.0,73.06,2803700.0,361.9,11814398.0,219.78,773300.0,31.32,2830988.0,538.22,954300.0,216.21,4678800.0,144.03,5566700.0,1199.0,1936193.0,255.7,26109332.0,1250.0,648447.0,63.09,12786000.0,59.75,23289800.0,294.01,921300.0,215.6,4175830.0,253.0,2289781.0,36.34,10468900.0,169.12,6556500.0,685.9,1074600.0,250.5,1596161.0,560.0,409910.0,79.06,34052300.0,25.9,13772200.0,517.2,10366586.0,73.51,46009100.0,132.71,8904400.0,544.78,666100.0,477.4,37576200.0,406.25,1457800.0,264.5,4415540.0,369.7,12821800.0,29.97,1370400.0,185.06,3680800.0,30.59,10863200.0,1153.9301,168700.0,140.8,14356584.0,847.0,244235.0,564.8,568759.0,272.5,1435835.0,180.2,4234877.0,389.8,330423.0,1390.0,60818.0,146.4,6039425.0,18.86,14736000.0,12.315,0.0,86.1,4502800.0,209.55,1804000.0,71.53,15182700.0,58.23,24148800.0,71.9,3594314.0,123.141,53482000.0,1049.0,20476411.0,39.52,6150700.0,59.79,19084000.0,497.7,916000.0,4.419,0.0,971.41,2007700.0,151.92,7964200.0,253.18,1849300.0,102.69,3005900.0,111.85,2546200.0,124.3,5239700.0,143.85,242956200.0,7157.9399,50400.0,506.6,88788068.0,32.6,3849800.0,28.35,15258000.0,209.0,4244800.0,12375.0,422651.0,57.18,16937600.0,232.8,3710334.0,156.46,2545800.0,82.37,7507300.0,70.28,8876300.0,52.82,12894100.0,119.8,36387802.0,364.95,676684.0,12.785,15295412.0,205.17,20879100.0,89.69,9218800.0,496.0,2607316.0,94.09,4536400.0,1794.0,365828.0,45.63,23635500.0,41.17,1130440.0,914.0,1545571.0,244.6,1963387.0,33.24,996806.0,199.24,8289200.0,895.9166,269319.0,232.15,1415300.0,149.12,3483500.0,90.99,6535600.0,200.0,364661.0,13.87,42954600.0,344.0,3464863.0,101.21,12509000.0,82.1,5286100.0,129.07,23001000.0,261.2,1526778.0,200.5,2086417.0,23.97,63098100.0,76.61,2262700.0,159.08,16173400.0,262.01,8887100.0,652.73,864700.0,602.0,181036.0,101.47,3054700.0,657.5,8541120.0,103.5,7146065.0,302.0,1997005.0,186.86,1141900.0,105.69,6746300.0,3356.0,434937.0,183.29,10765200.0,177.39,5431300.0,511.0,860025.0,480.2,5286870.0,97.27,2422300.0,88.57,3211200.0,303.15,1539100.0,288.52,714000.0,562.0,305476.0,108.67,4312200.0,1566.0,170012.0,33.77,6190400.0,114.0,2202761.0,894.2,7142235.0,46.125,7651337.0,290.08,1420000.0,3828.0,980274.0,1312.5,2130758.0,1080.0,3058273.0,124.78,8494400.0,166.97,1617000.0,336.0,11109355.0,93.84,1054783.0,360.78,1563400.0,70.05,18497900.0,151.32,15501900.0,46.76,2124800.0,156.0,6496756.0,497.8,5147146.0,1726.0,385540.0,272.39,3508100.0,1880.0,302628.0,71.14,1949000.0,509.72,2259300.0,3899.0,4739456.0,22.2,21251700.0,2705.0,98287.0,87.46,1483905.0,284.5,862938.0,4148.5,7522891.0,148.95,2143100.0,5110.0,2592750.0,264.16,1202500.0,253.68,964300.0,2257.0,115577.0,771.0,3780450.0,38.61,1919708.0,321.39,1083800.0,56.48,3411700.0,561.99,1124300.0,319.2,2952725.0,127.67,7112800.0,887.8,26022592.0,557.5,3068529.0,248.19,1442200.0,2765.0,155604.0,350.0,12280639.0,146.64,9220600.0,94.99,2073100.0,35.2,6634714.0,260.2,1071769.0,671.5,2521992.0,497.0,254522.0,6.915,55590398.0,83.22,4813462.0,251.15,7942129.0,229.31,937500.0,286.4,23290859.0,93.12,9197000.0,89.21,12981000.0,1888.0,1284106.0,540.0,1430256.0,364.4,11427893.0,51.2,12294561.0,79.3,6296481.0,1256.0,5344738.0,94.78,2404557.0,690.6,5904682.0,152.5,12895291.0,2683.0,20055645.0,46.23,2158250.0,333.5,2707400.0,209.3,3171340.0,96.93,3510800.0,35.84,30021000.0,2206.0,1589475.0,989.2,3667711.0,1086.0,553120.0,1079.5,4261243.0,305.79,937100.0,470.53,1510900.0,176.2,1546026.0,89.3,10746100.0,281.0,352116.0,73.57,1158100.0,157.27,2806500.0,504.2,2079600.0,209.0,2053461.0,5810.0,416181.0,74.06,10288000.0,96.4,4987476.0,198.4,5892939.0,170.4,87771.0,1807.5,5790112.0,1458.0,806633.0,164.5,5934983.0,1178.5,12494811.0,235.67,665900.0,1103.5,4123065.0,9.41,14728200.0,8.192,4707574.0,125.9,4349300.0,24.9,4032549.0,99.62,4284100.0,162.4,4379000.0,214.05,2045021.0,84.1,4165123.0,1002.0,895624.0,2688.0,1087539.0,42.35,11210100.0,64.55,3615200.0,72.13,6353800.0,96.08,769268.0,62.34,8718800.0,375.56,2014500.0,94.0,836640.0,74.68,4904800.0,27.77,51495200.0,48.05,4635500.0,530.0,1685968.0,4415.0,154434.0,260.0,3964496.0,1442.4399,476700.0,486.59,697600.0,189.53,4774000.0,49.89,2577400.0,163.2,2765100.0,184.2,4593687.0,2025.0,289128.0,75.36,1081062.0,86.29,6559900.0,40.28,10243100.0,111.6,1957020.0,95.54,9619800.0,26.1,39605216.0,575.0,584772.0,103.6,4557437.0,123.5,6729700.0,174.96,2884800.0,397.88,3812600.0,314.5,843960.0,221.52,8936700.0,616.5,1705822.0,1084.21,314500.0,84.33,4336700.0,170.66,2211400.0,86.1,8173712.0,71.81,3786600.0,283.6,4041089.0,93.21,2605800.0,231.2,3665846.0,264.98,2979200.0,336.5,1101805.0,402.0,33357447.0,322.16,108688000.0,54.41,3954800.0,419.7,2199400.0,68.23,7823500.0,54.66,14571926.0,238.37,3448500.0,119.9,52682101.0,198.2,12910000.0,76.98,3144100.0,569.77,668000.0,74.27,8660200.0,83.78,27472100.0,55.79,10044654.0,41.04,4073100.0,171.7,1572500.0,119.0,4866827.0,473.85,1231500.0,4563.0,8985475.0,53.46,979023.0,302.01,16177900.0,222.51,4274300.0,99.27,11096600.0,705.4,714700.0,81.18,1890846.0,241.0,460105.0,43.29,22312700.0,858.0,3437834.0,1124.0,2971243.0,338.57,19332100.0,743.0,539724.0,596.0,621996.0,32.27,13667000.0,29.42,4419928.0,141.1,5438600.0,96.73,3237100.0,255.94,1953600.0,30.14,5218067.0,76.58,279977555.0,420.0,205422.0,88.8,66850.0,87.3,2130980.0,306.02,1898200.0,280.73,1026500.0,440.87,2167300.0,185.1,6585700.0,377.2,1749553.0,62.45,11453400.0,8.87,18664300.0,619.6,3974665.0,41.7,37068100.0,199.98,2732100.0,342.63,926200.0,10.52,106521700.0,238.19,5155600.0,59.29,9426300.0,104.19,3191800.0,2444.0,923171.0,151.24,11336500.0,75.4,27677500.0,1072.0,962849.0,427.5,946689.0,231.94,2583500.0,60.49,14263600.0,96.12,20604900.0,410.6,785893.0,521.6,7241855.0,73.75,3887100.0,158.84,3326700.0,215.82,858000.0,2764.0,1427605.0,299.0,944600.0,297.0,2185741.0,26.18,6493300.0,88.49,2841500.0,66.64,6825600.0,114.7,36273300.0,365.0,2592479.0,124.46,2027300.0,139.06,2956500.0,26.6,2459531.0,91.22,4060800.0,294.04,777900.0,302.94,3365500.0,157.17,3296100.0
+2025-06-23,345.0,427733.0,116.13,1448400.0,171.7,2913868.0,2017.0,2040507.0,201.5,55814300.0,183.76,5157900.0,186.0,3656274.0,2033.0,1026947.0,61.66,1435864.0,130.53,4250200.0,133.26,4887200.0,41.7,455087.0,15.48,4222488.0,91.11,1587400.0,295.0,5454900.0,36.07,1417649.0,380.12,3841800.0,230.98,3573500.0,52.82,3640900.0,3364.0,375617.0,310.24,1707000.0,196.95,389998.0,300.95,1828900.0,1542.0,52133.0,96.01,1432100.0,10.15,13611700.0,104.84,2156600.0,237.0,373764.0,4330.0,999258.0,174.6,1135294.0,85.82,3886100.0,167.0,1282919.0,199.68,390400.0,492.2,251357.0,324.12,1311700.0,79.28,3152800.0,57.82,3791400.0,221.0,149199.0,183.42,718000.0,198.33,1448000.0,142.45,1397600.0,336.2,511957.0,1196.0,537301.0,171.96,6838800.0,9.07,23999800.0,129.58,65152900.0,177.28,1461300.0,272.44,5764900.0,518.96,504800.0,221.63,2618000.0,208.47,37311700.0,91.95,16234000.0,1695.0,885022.0,93.3,331968.0,359.95,1176600.0,64.14,1386600.0,18.39,16563000.0,273.18,1133000.0,95.25,11459500.0,134.03,2641600.0,66.51,2513900.0,72.92,1749800.0,149.33,4742300.0,305.0,106594.0,151.6,705441.0,1484.0,111797.0,779.72,1302800.0,442.0,268056.0,156.37,820000.0,406.5,426039.0,812.2,1672606.0,617.8,5494360.0,207.67,975900.0,253.77,19747000.0,179.38,1314900.0,143.99,861600.0,783.24,391200.0,299.63,3101700.0,10420.0,1754277.0,3709.54,214700.0,201.31,5875200.0,1880.0,12815476.0,1052.0,1242092.0,46.3,42683600.0,688.0,98708.0,217.0,1285399.0,56.68,3026900.0,318.65,24584331.0,41.28,1950979.0,3600.0,2685060.0,29.99,3008200.0,26.235,2528199.0,118.6,1018762.0,148.9,3977522.0,12.79,12649918.0,66.37,3985200.0,495.6,547392.0,362.0,1145694.0,169.72,3083400.0,107.25,365298.0,22.89,2843000.0,923.5,996667.0,26.48,7651800.0,84.15,1598200.0,6540.0,86837.0,776.0,160940.0,396.5,418115.0,124.76,1190200.0,89.63,9338000.0,3876.0,387333.0,5333.4199,175600.0,37.83,8625900.0,119.13,2525300.0,986.3,642900.0,379.2,1478832.0,268.0,11197324.0,72.22,670861.0,46.92,9508300.0,511.0,676874.0,71.58,683643.0,115.8,1030722.0,73.08,2307376.0,56.26,363196.0,2320.0,998794.0,249.5,695036.0,561.5,865609.0,386.4,27073210.0,281.0,325107.0,240.36,339200.0,1000.0,908531.0,382.0,1508095.0,575.0,120517.0,487.77,4141000.0,110.92,4046600.0,1276.0,61102.0,526.0,302251.0,95.6,508414.0,102.36,6203300.0,191.5,11237109.0,460.5,2215243.0,1388.0,50580.0,28.64,798950.0,2836.0,242232.0,138.32,2927300.0,70.99,2169500.0,998.0,304366.0,505.5,862083.0,79.36,12007200.0,12.745,2020717.0,21.61,7884700.0,163.99,2944500.0,141.95,382256.0,71.78,3283000.0,366.23,2927400.0,288.19,1193200.0,361.0,510121.0,28.05,3757320.0,230.12,797400.0,138.6,1205900.0,2510.0,87400.0,6890.0,111263.0,3850.0,268051.0,102.53,5335800.0,1540.5,509151.0,169.2,538831.0,293.56,2134500.0,173.77,1268100.0,96.53,5159600.0,42.5,4511400.0,4785.0,45795.0,96.95,2010100.0,555.0,772429.0,93.95,625800.0,104.4,717095.0,392.58,787300.0,316.97,1248100.0,147.24,590900.0,3300.0,94111.0,88.67,5095600.0,3.715,244670.0,122.3,1687300.0,34.59,28769100.0,249.0,570930.0,272.66,2363200.0,53.78,15723400.0,316.34,587600.0,69.87,2090200.0,168.1,18843543.0,53.4,3665500.0,36.27,4652900.0,75.8,4849318.0,201.64,3541800.0,74.08,447340.0,69.52,4444700.0,91.71,9749700.0,293.13,1516700.0,321.85,463000.0,32.01,4884000.0,2512.0,2092140.0,47.72,7425700.0,116.26,857700.0,2972.0,264438.0,89.93,5250000.0,147.38,1487900.0,263.41,9283800.0,188.9,280906.0,491.81,4431700.0,41.73,3791649.0,67.38,34030000.0,80.04,2688600.0,32.42,12350200.0,220.9,1238300.0,289.8,7019431.0,26.71,9366900.0,76.72,4741200.0,74.44,4926900.0,485.5,407616.0,119.6,8717521.0,66.81,6845200.0,146.86,10540600.0,5310.0,65424.0,28.5,4817700.0,55.88,9467300.0,48.25,16437900.0,230.32,5159800.0,57.16,1161800.0,272.1,266318.0,23.865,5641560.0,4566.0,294441.0,28.0335,3413398.0,129.52,4531500.0,514.08,1261400.0,1108.0,126776.0,100.44,2800800.0,118.02,5987400.0,167.0,193777.0,114.95,3964200.0,120.95,790376.0,1848.5,3525011.0,179.72,1201900.0,128.66,4075500.0,39.89,2185172.0,196.34,3943100.0,117.75,8348000.0,2060.0,293081.0,177.34,1183200.0,100.51,5544300.0,1168.0,115282.0,17.49,6258000.0,72.75,6591715.0,258.8,246109.0,177.53,841300.0,26.87,17264100.0,4788.0,190494.0,457.61,538700.0,221.34,2729600.0,682.5,2239867.0,662.0,126475.0,30.73,1183603.0,134.04,835000.0,30.99,5031999.0,37.45,1310244.0,116.97,2440500.0,136.34,1017100.0,32.83,15657400.0,79.84,5672400.0,154.41,2752000.0,76.86,5935100.0,265.95,1089400.0,101.15,3957800.0,24.38,524135.0,798.0,75795.0,2356.0,451442.0,255.08,824200.0,341.82,399400.0,50.16,3501300.0,78.83,6611200.0,240.7,290129.0,154.0,1806517.0,372.42,1419900.0,169.1,2846685.0,75.01,1659000.0,129.41,1901100.0,37.07,607426.0,8.086,19056416.0,19.735,3273994.0,14.224,16371993.0,899.0,368321.0,847.8,685059.0,15.75,5252170.0,121.99,5080000.0,888.0,47983.0,168.01,831700.0,889.98,693000.0,69.06,1777200.0,59.37,8520700.0,59.52,348638.0,356.87,136700.0,63.37,3175600.0,198.0,177511.0,101.6,783500.0,285.8,299300.0,332.95,1397800.0,82.61,2567100.0,68.47,2309900.0,75.32,3796200.0,165.0,667864.0,43.2,5131200.0,114.39,909600.0,165.82,1532300.0,3828.0,4972204.0,148.97,993300.0,506.6,4260132.0,10.75,77576500.0,582.0,366722.0,41.3,5746700.0,1088.0,305009.0,244.0,790082.0,40.94,11692400.0,437.03,763500.0,229.23,2045000.0,40.32,4255500.0,772.0,2448.0,396.5,961577.0,295.09,452300.0,79.8,1167888.0,225.2,1285191.0,898.0,313273.0,170.54,7169784.0,1881.25,259700.0,80.5,3233000.0,40.15,8297200.0,27.14,415200.0,3525.0,40986.0,56.08,3327800.0,663.0,350493.0,41.77,629644.0,1443.0,680039.0,96.38,600900.0,85.5,1002719.0,398.0,133869.0,144.67,3708200.0,361.5,569900.0,103.15,4523500.0,52.9917,3949948.0,707.0,1651833.0,46.3,1612891.0,16230.0,30148.0,74.5,891423.0,282.32,1205600.0,177.2,1093000.0,7600.0,2604.0,247.81,8052000.0,71.16,3142300.0,378.0,517790.0,499.88,3098000.0,38.05,1602400.0,983.6,130768.0,106.19,8173400.0,53.47,6469000.0,122.11,535000.0,47.01,2553100.0,285.45,20215476.0,51.8,4234400.0,48.52,10626500.0,226.5,1460895.0,1960.0,55638.0,166.01,36975600.0,165.19,57671000.0,121.29,1123000.0,351.0,351217.0,76.35,3423500.0,1910.0,278487.0,218.5,505748.0,201.74,871300.0,288.0,462550.0,646.88,2020800.0,160.6,506385.0,1403.0,10650109.0,1038.33,296400.0,20.77,22918200.0,70.6,2581700.0,62.95,2134039.0,16.07,22795400.0,208.0,5061253.0,378.72,1098000.0,356.96,3862400.0,177.05,413053.0,66.32,532894.0,844.0,1046886.0,480.0,572580.0,119.4,2284690.0,127.43,1042500.0,237.1,495700.0,2048.0,400006.0,1662.0,176929.0,3144.0,274130.0,384.0,11533880.0,252.34,1828400.0,293.2,377621.0,267.0,84585.0,246.6,273172.0,250.8,1215830.0,64.43,3148500.0,211.819,2737062.0,17.81,25782800.0,23.91,9454400.0,2225.0,58957.0,30.85,3746000.0,860.3,14579422.0,71.89,1890700.0,842.0,81868.0,15.77,9113900.0,1264.0,6958358.0,173.13,1354500.0,264.5,181362.0,118.0,774718.0,394.69,784204.0,234.66,1826800.0,2440.0,81737.0,838.5,1411903.0,174.5,1550337.0,175.63,2427100.0,340.0,436650.0,308.7,27450611.0,16.645,5237609.0,289.18,3786200.0,149.4,1082645.0,179.73,2017400.0,1911.0,2034895.0,1390.0,47765.0,524.65,399800.0,367.0,341802.0,172.72,965400.0,73.76,1737400.0,34.6,2858610.0,1069.0,567421.0,8178.0,371579.0,305.5,666737.0,4022.0,864820.0,2934.0,1935953.0,2024.0,569791.0,679.5,532210.0,67.26,1349000.0,785.0,1927447.0,17.804,9001591.0,120.0,2226974.0,21.19,81461000.0,762.55,1223300.0,34.02,2971100.0,501.5,1940261.0,46.09,3364800.0,46.75,6804856.0,155.17,4537400.0,81.93,1707100.0,103.05,1013400.0,4.7545,58099198.0,515.09,1218500.0,398.5,1715900.0,175.2,1829222.0,4718.0,685327.0,81.0,3620918.0,244.2,668200.0,44.32,1511281.0,14.93,4608100.0,204.2,1690308.0,128.26,437100.0,998.0,266223.0,142.69,1081200.0,208.35,1644400.0,103.35,6015200.0,71.82,18971718.0,750.0,240732.0,550.0,56232.0,119.5,1218177.0,623.0,278379.0,528.0,1565065.0,181.02,506100.0,1693.0,396933.0,112.8,2017432.0,151.32,7397900.0,278.27,8094600.0,821.0,513379.0,94.6,513328.0,140.0,1242844.0,33.26,9094900.0,175.5,425385.0,16.49,12262100.0,161.07,1027600.0,271.6,3301582.0,25.92,15043900.0,194.4,4706819.0,21.22,3098900.0,122.14,2697000.0,856.28,1427700.0,1482.0,280494.0,130.13,3205900.0,28.09,13397200.0,67.17,6211400.0,741.0,1777033.0,69.74,21822800.0,74.0,12332400.0,21.37,14174300.0,90.67,897200.0,621.0,1176524.0,150.67,1187000.0,110.63,3497900.0,252.1,14869555.0,261.04,747200.0,251.11,1193700.0,564.18,306900.0,37.36,1803300.0,74.88,81415546.0,770.64,3951500.0,202.2,4310676.0,472.46,2666400.0,61.34,1596900.0,218.57,2639500.0,107.45,422607.0,91.61,12551300.0,566.0,664224.0,10760.0,655346.0,225.56,4699800.0,31.88,10929000.0,41.95,3227100.0,54.09,1303200.0,970.0,130257.0,57.34,4190200.0,150.69,2525300.0,542.35,3681100.0,150.16,779800.0,283.0,1067041.0,264.11,1728500.0,62.95,3147000.0,48.46,1509735.0,449.8,399236.0,289.52,5172500.0,26.24,4654569.0,68.58,7498000.0,721.83,677100.0,476.27,693500.0,203.24,1610200.0,68.5,4783400.0,85.96,6746800.0,224.5,350808.0,2452.8899,350700.0,79.63,2383900.0,204.5,250775.0,33.25,6034800.0,4375.0,138650.0,102.88,1239500.0,74.89,2668400.0,354.0,4161580.0,220.81,355600.0,31.21,1396663.0,551.96,438400.0,219.11,1964100.0,147.6,2904700.0,1170.0,1204797.0,253.7,6956751.0,1242.0,487112.0,63.21,5739800.0,60.49,8956900.0,291.14,513100.0,215.0,415119.0,259.5,1674404.0,36.04,6639000.0,166.61,3356800.0,692.62,480600.0,251.0,931361.0,560.0,191708.0,80.16,18553800.0,25.67,6523400.0,509.4,3106044.0,70.78,26862100.0,134.0,5232400.0,555.12,867300.0,486.0,24864000.0,410.87,1268100.0,263.0,567777.0,367.18,10614700.0,30.55,914000.0,189.41,1377000.0,30.95,2880600.0,1163.61,138400.0,143.0,3930546.0,846.0,150381.0,547.6,271399.0,273.0,541971.0,178.4,436526.0,380.1,61835.0,1372.0,52084.0,141.6,1339160.0,18.6,31785100.0,12.145,5920904.0,86.73,3940500.0,213.02,429800.0,70.73,8671300.0,59.46,12422800.0,74.2,2706664.0,125.354,26673000.0,1077.0,6788042.0,40.51,5542800.0,60.78,15921300.0,499.67,978800.0,4.433,11113860.0,980.4,1099900.0,152.05,2423400.0,256.58,1036000.0,104.27,2523200.0,120.81,15633400.0,125.99,1789500.0,144.17,154308900.0,7339.1699,21900.0,494.3,19385748.0,33.18,886700.0,28.86,2705300.0,210.86,1847200.0,12335.0,396908.0,58.37,5171300.0,230.1,2980707.0,161.36,1256400.0,79.85,4196100.0,71.7,10537200.0,53.17,5670700.0,122.6,8825247.0,359.0,426479.0,12.735,3703088.0,207.04,13418400.0,91.26,5008700.0,498.6,1321967.0,95.98,2378500.0,1774.0,52386.0,43.95,27895500.0,41.17,0.0,904.0,520056.0,240.8,1314839.0,33.12,331704.0,203.32,4478800.0,893.7499,133095.0,232.97,515300.0,151.25,2337900.0,91.75,2456000.0,199.2,201958.0,13.81,25462700.0,345.0,1675743.0,101.95,4732400.0,83.34,2569000.0,129.09,12840400.0,256.0,598535.0,201.5,373137.0,24.03,31959100.0,77.33,804800.0,161.03,6588200.0,266.38,3006500.0,664.22,499300.0,600.0,112514.0,104.85,2007000.0,651.0,1949649.0,99.2,28058978.0,303.0,349618.0,188.7,773600.0,107.13,3118900.0,3396.0,94144.0,184.95,4308700.0,180.75,1853000.0,510.0,570226.0,491.6,474098.0,99.56,1395900.0,89.65,1082400.0,307.67,1171100.0,293.96,425200.0,559.0,92747.0,112.33,2697500.0,1560.0,13341.0,34.3,4275900.0,114.0,487101.0,895.2,2897348.0,47.625,3767409.0,294.76,636100.0,3780.0,185239.0,1319.5,2184592.0,1060.5,2551602.0,121.03,4503100.0,166.46,797900.0,352.0,2030015.0,93.36,511712.0,365.76,923200.0,72.01,11447900.0,153.14,6860700.0,46.71,1103800.0,151.3,2471696.0,490.2,1282942.0,1712.0,59664.0,273.68,3017800.0,1884.0,160193.0,72.27,792000.0,511.92,1076000.0,3928.0,1782204.0,22.64,9331300.0,2725.0,14819.0,86.84,400646.0,284.5,461302.0,4185.0,2733253.0,150.96,1225700.0,5050.0,1322405.0,270.55,880500.0,254.52,591300.0,2264.0,36404.0,775.2,2523719.0,38.41,883260.0,323.81,575800.0,57.13,1299600.0,566.18,374700.0,317.6,2527493.0,127.87,4898100.0,886.6,16511816.0,556.0,830114.0,250.68,981500.0,2725.0,41407.0,350.0,3584697.0,145.81,6548500.0,94.95,809700.0,35.8,2588695.0,259.0,358691.0,665.5,382547.0,496.5,195216.0,6.857,19708254.0,83.07,1638010.0,249.95,1248686.0,234.12,573900.0,287.4,4832810.0,92.34,7533000.0,88.38,10245900.0,1775.0,542207.0,541.0,48111.0,360.6,1166173.0,52.5,9855245.0,80.3,1934599.0,1267.5,1377559.0,93.68,700629.0,690.4,1541387.0,150.9,2302706.0,2684.0,25251337.0,46.55,750708.0,343.77,1600800.0,208.8,911700.0,97.33,2012200.0,33.73,25846100.0,2198.0,1058430.0,984.8,1901715.0,1081.0,131950.0,1079.5,1121851.0,308.33,331000.0,470.98,897500.0,174.0,386423.0,90.67,5907600.0,282.0,264472.0,73.25,878500.0,159.08,1340500.0,514.58,2134700.0,210.0,6157063.0,5820.0,221257.0,75.79,5506200.0,96.4,3778640.0,197.7,3069450.0,168.6,11441.0,1834.0,1057429.0,1464.0,675457.0,163.8,1555875.0,1162.5,8046138.0,236.91,430300.0,1092.0,470939.0,9.36,15879800.0,8.008,3212378.0,127.43,1240500.0,24.99,2238400.0,101.24,2868100.0,163.3,2401500.0,212.85,594070.0,84.2,1739357.0,1000.0,273647.0,2738.0,343416.0,42.42,3735600.0,65.66,1715200.0,72.35,2642200.0,96.04,227514.0,63.25,3560000.0,379.16,1281800.0,93.0,249706.0,75.91,2632200.0,28.2,32957200.0,48.05,2881200.0,519.5,844967.0,4340.0,857128.0,262.0,2586740.0,1470.6801,291200.0,491.0,418200.0,192.74,2998200.0,49.3,1375000.0,165.82,1600300.0,184.4,3430221.0,2075.0,233278.0,76.12,544647.0,87.36,3744100.0,41.05,7218900.0,112.2,976805.0,96.53,6887200.0,27.5,4547094.0,574.0,225917.0,103.6,978624.0,124.76,4072700.0,175.53,727900.0,400.21,2486100.0,313.0,662436.0,226.98,7469000.0,607.0,298040.0,1050.0,179000.0,85.75,3387400.0,164.73,1890900.0,87.0,3309275.0,72.71,897900.0,269.4,1092859.0,93.99,1325000.0,228.8,4413495.0,267.62,1116800.0,336.5,786383.0,401.1,15979575.0,348.68,190716800.0,55.11,2362900.0,426.92,786400.0,68.87,6037000.0,54.28,4563167.0,241.59,1719000.0,119.5,23019331.0,201.39,4565400.0,77.5,1860600.0,580.07,226400.0,76.97,11985200.0,85.24,18407500.0,55.01,4464906.0,41.39,2725400.0,173.52,1065100.0,119.8,2996349.0,471.56,587900.0,4578.0,2523903.0,53.56,975882.0,300.68,12274700.0,225.88,2665300.0,100.4,5077200.0,716.57,334100.0,80.6,373909.0,242.0,262630.0,44.09,12500800.0,849.5,551753.0,1141.5,1296693.0,343.75,7553300.0,758.0,520837.0,601.0,132676.0,32.81,4902900.0,29.52,2321533.0,137.06,3229200.0,98.45,1556700.0,261.04,930400.0,30.21,1882086.0,75.78,66120988.0,423.0,137829.0,88.85,43784.0,87.04,512425.0,308.41,786500.0,282.89,651700.0,443.54,949800.0,186.55,4150400.0,370.4,659379.0,63.53,4872300.0,8.85,8442200.0,627.4,621250.0,42.36,16014400.0,202.19,788900.0,342.83,443900.0,10.68,41873500.0,236.58,1750700.0,60.38,4627000.0,105.5,1813300.0,2440.0,319321.0,154.12,5187400.0,77.01,17375700.0,1060.0,534242.0,418.5,286179.0,234.71,1605700.0,60.48,11633800.0,97.87,20432400.0,405.4,426492.0,522.4,1632623.0,73.92,2290900.0,157.89,1528500.0,216.7,437600.0,2728.0,1545676.0,303.69,410700.0,297.0,1956156.0,26.58,2493400.0,89.7,1862300.0,67.91,3404800.0,111.74,26631100.0,359.0,2345157.0,125.49,1257100.0,141.39,1955800.0,26.25,1019766.0,91.5,1688100.0,296.25,411700.0,310.46,3054900.0,157.34,2392700.0
+2025-06-24,347.0,1446164.0,117.64,1945300.0,175.3,16970418.0,2055.0,2834024.0,200.3,54064000.0,185.55,4074400.0,190.4,5783388.0,2036.0,857201.0,61.1,1641179.0,132.15,5045600.0,138.08,9894700.0,44.31,1368806.0,15.805,5225291.0,90.97,1505500.0,300.72,4940500.0,36.34,1816337.0,382.34,4797100.0,234.98,3636100.0,52.93,4966100.0,3316.0,479949.0,311.4,1309200.0,199.2,733197.0,304.19,1470100.0,1596.2,56107.0,96.37,1692900.0,10.47,17165100.0,104.16,1977800.0,238.5,501386.0,4419.0,1133716.0,176.32,692678.0,85.46,3174900.0,170.6,1501152.0,198.02,290000.0,500.0,527842.0,325.98,1037400.0,80.06,3717000.0,60.18,3124700.0,220.5,188730.0,186.58,817700.0,196.05,1771600.0,143.61,902500.0,340.7,603211.0,1212.0,235774.0,180.18,7254500.0,9.18,21482500.0,138.43,78572000.0,179.24,1523700.0,277.49,3686900.0,521.34,537100.0,223.91,2219000.0,212.77,38378800.0,94.97,11279800.0,1734.5,941477.0,94.4,532695.0,360.68,1269900.0,64.94,911100.0,18.18,10156600.0,281.0,1580700.0,95.8,11953000.0,139.91,3203100.0,68.45,3698600.0,75.37,2917500.0,156.41,5587300.0,307.5,146008.0,153.1,1551565.0,1510.0,114446.0,813.36,2039600.0,441.5,1723030.0,156.44,746300.0,412.0,746092.0,807.6,2188642.0,618.8,6221092.0,206.13,1351900.0,263.77,32764900.0,179.13,967300.0,142.18,990800.0,794.25,743500.0,308.38,2805900.0,10332.0,4087245.0,3577.54,161400.0,200.94,5900900.0,1801.0,10188660.0,1033.0,9138510.0,46.66,45437600.0,684.0,119946.0,219.5,1003473.0,56.98,3033600.0,333.5,53443541.0,42.54,2774602.0,3560.0,3246630.0,30.59,3914700.0,26.485,2353435.0,119.0,839026.0,150.6,17005452.0,13.115,7815582.0,68.84,4386400.0,499.2,2041127.0,368.5,1130296.0,171.57,2915300.0,108.1,353315.0,23.23,5569200.0,922.5,1474173.0,26.29,4771400.0,83.59,1861500.0,6770.0,238458.0,781.0,135717.0,392.5,492585.0,126.31,938200.0,91.2,3910800.0,3902.0,458490.0,5482.23,234000.0,37.97,6892100.0,118.84,2373100.0,1004.97,699500.0,383.0,1529175.0,276.5,7804505.0,73.16,1019397.0,47.03,14585000.0,515.0,426730.0,71.44,1002710.0,116.8,1508132.0,75.38,2810546.0,56.48,364352.0,2328.0,1250428.0,252.0,969052.0,571.5,192926.0,367.95,129366562.0,301.8,691516.0,241.8,437900.0,1014.0,1294521.0,386.2,1386782.0,582.0,203054.0,493.48,5111700.0,110.95,3772200.0,1284.0,80932.0,521.0,467983.0,95.7,825005.0,104.12,7160500.0,191.9,52517277.0,468.9,4857728.0,1390.0,76879.0,28.62,1222609.0,2880.0,148702.0,144.05,3950900.0,70.34,2004700.0,1012.0,2615230.0,500.5,686383.0,81.14,18393000.0,12.905,3244146.0,21.46,9400000.0,164.21,4188900.0,144.15,403238.0,72.46,3664500.0,373.02,3841800.0,286.78,1351900.0,372.0,437556.0,28.69,4099969.0,229.27,592000.0,139.13,1427000.0,2526.0,56573.0,6840.0,235403.0,3850.0,1123298.0,103.19,4688600.0,1722.5,1468261.0,170.8,667763.0,296.8,1906300.0,179.84,1340700.0,94.68,4188100.0,42.92,5068900.0,4790.0,31731.0,96.02,1843000.0,540.0,1353659.0,94.28,1396900.0,104.8,1092748.0,403.5,1057500.0,316.83,1328300.0,146.69,533400.0,3230.0,261677.0,88.18,4556400.0,3.685,216820.0,122.02,1380600.0,35.21,24319500.0,250.5,733279.0,271.38,2344500.0,54.65,11490000.0,323.85,669100.0,69.71,3461900.0,165.85,66719649.0,54.05,4271700.0,36.48,4427100.0,78.3,8527323.0,206.36,3549700.0,71.9,1024243.0,70.93,4258300.0,89.39,11016200.0,294.12,1190400.0,329.47,386600.0,32.17,5272500.0,2477.0,9388542.0,48.65,6268200.0,115.53,941200.0,3060.0,234159.0,91.52,5003800.0,148.4,823800.0,271.17,9713900.0,189.6,600418.0,485.38,3633500.0,41.88,4491035.0,67.89,23162700.0,81.0,2415000.0,32.48,12913900.0,223.2,1467700.0,289.0,9112405.0,26.81,6815200.0,77.59,4588500.0,73.29,4629400.0,486.0,776563.0,121.1,4572734.0,67.58,10270400.0,143.55,10778400.0,5250.0,196652.0,29.61,5734900.0,55.98,7600600.0,49.56,11886500.0,236.17,5602800.0,57.75,1756200.0,271.0,369204.0,25.14,8070100.0,4552.0,301461.0,28.5397,4713080.0,130.83,2999900.0,514.1,1215600.0,1116.0,167877.0,102.22,2542100.0,120.59,5034500.0,162.0,119722.0,113.31,4592000.0,122.95,1204247.0,1859.0,4956955.0,179.9,713600.0,129.63,4484000.0,39.03,3461025.0,197.47,2739800.0,118.65,8350200.0,2066.0,194401.0,177.66,1558500.0,98.68,2900100.0,1167.0,840292.0,17.49,7394500.0,74.6,1321772.0,258.0,615877.0,179.94,1037800.0,27.53,19116200.0,4868.0,388197.0,459.97,459500.0,220.83,1686500.0,670.5,1402094.0,653.0,173280.0,30.93,1697722.0,133.22,1346300.0,31.7,7447422.0,38.77,1195532.0,116.95,2477800.0,140.95,733900.0,32.35,8636300.0,87.57,10201000.0,157.95,3883000.0,74.35,9152500.0,266.84,1024800.0,100.19,2952900.0,24.85,1032377.0,796.0,232294.0,2212.0,662601.0,261.81,773400.0,340.83,484200.0,51.39,3135300.0,77.05,8580000.0,242.4,532979.0,158.0,1081291.0,376.42,1068500.0,172.9,2495502.0,76.46,1707600.0,130.73,2723100.0,37.43,644256.0,8.122,19314393.0,19.705,4337999.0,13.862,26496110.0,895.0,410233.0,849.2,997911.0,15.625,4585308.0,120.68,3980900.0,897.0,79741.0,172.75,677900.0,906.5,436400.0,67.54,2826700.0,60.34,6716800.0,60.38,271988.0,353.63,128100.0,63.84,2793800.0,200.0,212449.0,102.6,3886264.0,286.03,487100.0,343.26,2977800.0,82.97,3003900.0,68.78,2635000.0,75.85,4651000.0,165.8,762603.0,43.1,4835400.0,114.16,919600.0,169.22,1750800.0,3817.0,3336736.0,148.53,1224400.0,539.0,6568831.0,10.73,77244400.0,586.0,422194.0,41.53,7588800.0,1099.0,275277.0,245.0,1410646.0,42.01,10817900.0,437.6,594100.0,229.51,4670600.0,40.51,4366000.0,778.0,67650.0,398.5,714983.0,295.9,435300.0,79.0,3084821.0,230.0,1412627.0,901.0,405155.0,172.66,6884865.0,1926.52,211600.0,82.13,3580300.0,40.59,7212000.0,27.8,302400.0,3570.0,82344.0,55.9,2749500.0,674.0,1143586.0,42.26,607674.0,1410.0,674038.0,96.27,495500.0,86.5,785320.0,403.0,190294.0,151.18,5149100.0,363.5,805574.0,104.42,3540500.0,53.2555,3721173.0,735.0,673817.0,47.05,1438189.0,15900.0,88697.0,73.4,1450416.0,281.05,1127300.0,179.49,1275500.0,7580.0,1306.0,248.75,5255700.0,71.98,8746500.0,388.5,419012.0,510.84,2692600.0,39.09,1351600.0,994.7,405803.0,107.2,7916700.0,53.41,6897100.0,122.91,459200.0,48.0,2926181.0,275.1,84071718.0,51.42,4998100.0,49.0,12550400.0,227.0,813796.0,1956.0,198520.0,167.74,27310300.0,166.77,40524300.0,121.2,740500.0,354.0,1063220.0,78.98,4397100.0,1948.0,326996.0,219.0,1245828.0,205.08,919100.0,307.0,1794616.0,662.11,2307800.0,160.2,422491.0,1410.0,13353271.0,1041.38,242800.0,20.78,19642700.0,72.58,3272600.0,66.55,4609073.0,16.26,26672200.0,197.7,7278013.0,379.02,1105100.0,360.42,4089600.0,187.8,726353.0,66.66,698918.0,845.0,389807.0,491.5,1910567.0,121.0,2305245.0,126.58,1417100.0,231.63,379700.0,2062.0,355021.0,1700.0,182140.0,3162.0,556160.0,382.8,27491709.0,255.93,2349900.0,294.0,1624220.0,266.8,86053.0,237.8,378018.0,243.8,1982574.0,64.83,2236800.0,211.6871,3802412.0,18.15,12645900.0,24.54,7644300.0,2250.0,68615.0,30.4,3699300.0,886.4,19006709.0,72.68,2083100.0,855.0,123797.0,15.67,10506400.0,1272.0,1304149.0,172.05,1697600.0,285.5,855659.0,119.6,5757035.0,402.99,526977.0,238.79,1281300.0,2515.0,120343.0,839.5,1390528.0,175.0,205921.0,176.57,2509400.0,344.0,398910.0,327.5,36367282.0,16.705,8174483.0,293.79,4219100.0,154.0,1149212.0,180.85,2101700.0,1987.0,1208513.0,1386.0,94990.0,530.5,391000.0,368.0,598038.0,174.88,501300.0,74.72,1834300.0,35.595,3978814.0,1060.0,1915238.0,8382.0,520922.0,308.5,1320332.0,4030.0,1528548.0,2889.0,4402820.0,2038.0,521963.0,696.5,1871075.0,69.01,1700500.0,808.0,5105041.0,18.374,12509402.0,122.2,3032427.0,22.55,130368700.0,759.03,1900400.0,33.83,4045700.0,515.5,773476.0,46.59,2674100.0,47.7,3717358.0,158.58,1606700.0,83.69,2657800.0,105.25,1160800.0,4.8665,52063548.0,523.08,1593600.0,400.39,936000.0,163.6,2569236.0,4744.0,655320.0,81.15,7437497.0,245.8,1031400.0,44.35,2937045.0,15.29,5239500.0,203.4,2358246.0,129.54,575800.0,1002.0,303554.0,143.43,1025900.0,211.95,1777400.0,103.6,2831000.0,76.68,28735301.0,759.5,215063.0,554.0,76191.0,120.5,1467479.0,628.0,181320.0,535.0,1446899.0,181.02,432800.0,1711.0,1225726.0,114.6,2146601.0,152.19,9544200.0,281.26,9267900.0,850.0,770487.0,96.9,728876.0,142.6,4694311.0,33.55,9916300.0,180.48,383084.0,16.75,17234400.0,164.73,1077200.0,275.9,4546716.0,26.03,13082700.0,194.8,10377141.0,21.24,3566000.0,127.77,3624600.0,889.03,1145100.0,1478.0,172061.0,129.95,2760900.0,28.54,13252100.0,69.21,5538600.0,747.0,252084.0,70.21,15216100.0,73.42,13101000.0,21.19,16640400.0,89.98,808000.0,625.5,2917865.0,152.23,1220700.0,111.69,3633500.0,253.6,10873262.0,262.53,664000.0,246.65,1188700.0,569.15,317300.0,37.65,2191500.0,76.66,100002889.0,778.08,2788500.0,204.0,18544377.0,460.2,1970200.0,61.16,1435800.0,219.98,2210000.0,108.75,641054.0,95.63,12838800.0,565.0,216719.0,10650.0,5336069.0,232.93,3789200.0,31.86,10884400.0,42.63,4471100.0,53.79,1585100.0,978.0,152873.0,58.33,3153200.0,147.78,2578900.0,557.53,4503200.0,149.17,1312700.0,284.0,222373.0,268.73,1505700.0,63.78,2584200.0,49.365,1935645.0,453.55,513993.0,291.47,4461200.0,27.94,24528378.0,70.43,8422200.0,720.82,530900.0,489.0,693100.0,209.25,1916700.0,68.43,6374600.0,86.08,11144100.0,224.0,714954.0,2528.95,313300.0,79.66,3174400.0,214.0,371204.0,34.2,4367600.0,4415.0,212607.0,103.91,652900.0,74.71,2443400.0,355.3,5746384.0,222.73,354900.0,31.58,2148446.0,552.37,548000.0,219.67,1576200.0,149.87,2700500.0,1185.5,1108712.0,255.3,4912818.0,1272.0,513258.0,63.57,4659100.0,59.91,5767100.0,294.51,514600.0,216.0,801236.0,254.0,964249.0,35.54,3808400.0,165.29,2875800.0,716.58,709700.0,254.0,1253008.0,561.0,200012.0,80.32,15906400.0,26.8,8023500.0,514.6,3195099.0,75.21,26999800.0,135.9,5599900.0,575.69,672300.0,490.11,22305600.0,418.35,979100.0,265.5,755498.0,377.02,10174900.0,30.98,1126200.0,190.12,1073300.0,31.57,4007800.0,1185.1801,129600.0,140.4,2525100.0,846.0,172690.0,550.0,241718.0,273.0,1169428.0,179.9,620728.0,383.0,48889.0,1414.0,62514.0,142.0,802593.0,19.4,28488400.0,12.48,5318155.0,88.12,3628300.0,213.36,415800.0,71.4,9001300.0,58.09,14906800.0,74.2,3306102.0,127.911,26633000.0,1067.5,18799237.0,40.52,4266800.0,61.42,12564000.0,484.0,930600.0,4.508,6769245.0,996.32,1514000.0,153.68,2654600.0,257.46,1193300.0,106.13,1905400.0,118.18,4712100.0,128.2,2039100.0,147.9,187566100.0,7277.5898,41300.0,509.8,45559087.0,33.6,732400.0,29.25,3627700.0,218.51,2833300.0,12315.0,276474.0,57.98,5388600.0,239.8,7919342.0,161.97,1177300.0,80.56,3257300.0,72.48,4701800.0,54.21,7440700.0,124.0,1161814.0,363.55,332323.0,12.75,5792918.0,215.27,19030600.0,89.18,4188300.0,512.0,1256899.0,97.41,2929900.0,1788.0,68888.0,42.48,20545100.0,40.89,481062.0,922.5,248442.0,248.0,1713040.0,33.66,602109.0,201.69,4951800.0,905.6666,303431.0,235.05,547400.0,152.25,4296500.0,94.01,2344400.0,205.5,136054551.0,14.16,24008100.0,352.0,1813454.0,107.16,11724000.0,83.13,1982900.0,131.05,9226800.0,259.0,532347.0,202.5,721434.0,24.31,34404200.0,77.93,790400.0,160.36,7470100.0,266.01,3540300.0,675.25,605900.0,599.0,127220.0,105.49,2578300.0,655.0,2037079.0,99.2,28778921.0,302.5,842110.0,189.41,634900.0,108.13,2990100.0,3372.0,173434.0,184.49,3184200.0,182.02,1683400.0,510.0,414012.0,493.4,1053758.0,101.23,1083800.0,90.17,950600.0,310.9,908000.0,300.74,742100.0,560.0,85721.0,113.88,2025700.0,1580.0,21671.0,34.21,4949500.0,113.4,2809545.0,909.8,12136141.0,48.185,2955247.0,295.6,711700.0,3808.0,127285.0,1327.5,1105942.0,1058.5,1573210.0,119.46,4171300.0,169.93,704400.0,357.0,2023643.0,95.0,617376.0,372.26,938600.0,73.58,9500900.0,155.71,7692700.0,47.23,1302400.0,156.2,3711232.0,472.4,1982151.0,1742.0,51751.0,280.47,2397000.0,1890.0,329599.0,71.66,1085200.0,522.27,970600.0,3907.0,5083517.0,22.88,11431800.0,2760.0,10669.0,87.02,372819.0,284.5,535393.0,4193.5,3332321.0,150.88,1370100.0,5052.0,925274.0,273.79,571400.0,255.91,993900.0,2276.0,74556.0,781.2,1425150.0,39.35,1230677.0,325.95,787500.0,57.52,1507000.0,571.02,460600.0,318.4,1465398.0,128.33,4515800.0,909.2,21780767.0,570.5,3170520.0,250.75,1622900.0,2750.0,61185.0,350.5,6042795.0,141.85,8242100.0,96.39,961200.0,36.02,2422332.0,263.1,523136.0,677.0,2845058.0,496.5,199944.0,7.072,27221580.0,83.66,1519510.0,254.95,1611964.0,236.6,598800.0,290.0,6608155.0,91.5,11373900.0,89.32,9769100.0,1753.0,422405.0,548.0,174254.0,367.0,1216334.0,56.0,7303002.0,80.3,2210824.0,1266.5,6141835.0,97.82,1313158.0,697.4,1492078.0,152.4,9953588.0,2584.5,11960172.0,46.9,755561.0,345.69,1585100.0,214.5,1460998.0,97.19,2128700.0,33.5,24521000.0,2216.0,583309.0,1005.0,1448672.0,1103.0,475161.0,1092.5,2099844.0,308.46,344300.0,478.98,866200.0,175.2,451331.0,90.89,4558100.0,285.0,210604.0,74.98,848600.0,160.12,1559200.0,522.97,1023700.0,213.0,1342665.0,5905.0,129021.0,76.09,3358700.0,95.85,2066951.0,193.1,2139699.0,172.8,4734.0,1879.0,6491973.0,1486.0,1467945.0,168.6,4384247.0,1190.5,4633508.0,239.59,467800.0,1113.0,1214867.0,9.59,11042000.0,8.26,3042189.0,128.22,971800.0,25.745,2188968.0,102.9,2552200.0,164.49,2589600.0,218.45,866127.0,84.0,3207020.0,1002.0,217514.0,2741.0,428119.0,43.5,2362800.0,66.36,1380500.0,73.42,3015100.0,96.78,224823.0,64.74,2723600.0,386.46,1746000.0,93.7,742478.0,75.87,2309100.0,28.28,26007000.0,48.22,2846700.0,532.5,1604423.0,4440.0,59772.0,267.0,1681906.0,1472.95,337100.0,494.63,538000.0,200.67,2171200.0,50.0,1580900.0,166.48,1368800.0,187.6,4732545.0,1976.0,255320.0,79.26,359812.0,90.39,5908400.0,41.45,8900800.0,112.0,943944.0,97.53,6406100.0,28.12,6305359.0,581.0,139758.0,103.4,682372.0,124.6,4546200.0,176.89,769600.0,404.37,2083000.0,314.0,555322.0,229.82,5128400.0,620.0,1344800.0,1059.9399,187700.0,87.26,3187600.0,167.73,2041400.0,88.0,5255874.0,73.71,1006000.0,276.6,923904.0,95.1,1247200.0,232.0,2927479.0,266.14,1117000.0,338.5,670271.0,402.5,21076591.0,340.47,114736200.0,55.51,2398200.0,429.02,760200.0,71.84,6210200.0,52.5,8458818.0,243.05,1943300.0,121.0,18991719.0,205.81,7597800.0,78.76,2192000.0,588.63,249900.0,79.02,7187800.0,91.65,38925100.0,57.2,8031876.0,40.98,3817700.0,175.2,946600.0,120.9,3413885.0,464.49,768500.0,4570.0,3473573.0,53.7,1292145.0,305.62,8781400.0,227.91,2777100.0,100.62,3686800.0,740.77,680000.0,81.04,329097.0,244.0,238410.0,44.54,10996900.0,853.0,448615.0,1146.5,1769107.0,351.63,10172000.0,771.0,841398.0,599.0,236130.0,32.81,3630600.0,29.81,2317621.0,135.85,2973200.0,100.31,1490300.0,264.48,907300.0,30.16,2353701.0,76.6,73959072.0,421.0,141900.0,91.7,59188.0,90.14,1130384.0,309.93,863500.0,285.03,572100.0,450.27,1068000.0,186.17,6851900.0,376.0,273144.0,63.35,3867700.0,8.95,12754300.0,631.0,675372.0,42.63,16716300.0,205.87,810800.0,346.8,403000.0,10.9,67034400.0,239.19,2478100.0,62.07,6021000.0,105.36,1443000.0,2454.0,360326.0,154.25,4939900.0,78.11,16342300.0,1086.0,1818286.0,421.5,1633117.0,234.14,1576700.0,61.12,9317100.0,98.0,22403700.0,409.0,935984.0,522.0,3600558.0,73.27,1642700.0,157.88,1150100.0,222.68,575900.0,2770.0,396041.0,302.38,820000.0,297.0,1562441.0,26.65,2929300.0,90.97,1765700.0,68.23,4276900.0,108.34,24828300.0,366.5,1239995.0,127.15,1136100.0,142.7,1629100.0,26.9,1126914.0,92.34,1812400.0,298.94,541600.0,308.46,2257100.0,157.77,4554500.0
+2025-06-25,345.0,535095.0,118.62,1690000.0,176.6,2751370.0,2005.5,1956361.0,201.56,39525700.0,185.39,4471100.0,192.4,3223395.0,2037.0,1328541.0,58.92,2333351.0,129.67,3765600.0,137.4,5507500.0,44.88,1025347.0,15.71,3287292.0,89.23,1415900.0,294.6,3164500.0,35.46,1986012.0,387.55,3718800.0,234.68,3548600.0,52.3,4524700.0,3318.0,616568.0,298.19,2354900.0,197.1,393894.0,302.37,1226400.0,1582.8,37187.0,95.1,2029000.0,10.5,9776000.0,102.48,2273200.0,238.0,368011.0,4423.0,1394749.0,174.38,747776.0,83.9,5057000.0,171.54,1423956.0,194.6,324800.0,497.8,481689.0,317.43,1507300.0,79.53,1636700.0,60.38,2724800.0,221.0,179422.0,187.14,468400.0,190.94,2291400.0,142.82,793500.0,339.9,565339.0,1216.0,285065.0,183.07,5431800.0,9.05,23382200.0,143.4,74607200.0,178.0,1115900.0,280.35,2740300.0,524.02,357000.0,220.22,1727300.0,211.99,31755700.0,96.31,7883500.0,1726.0,805245.0,94.6,626272.0,354.46,1074100.0,65.04,1290200.0,17.8,6790800.0,282.0,1617300.0,97.02,6228500.0,137.73,2317100.0,67.41,2020700.0,73.68,2026200.0,157.31,4751000.0,304.0,131990.0,152.3,546003.0,1512.0,196514.0,815.24,1400100.0,441.5,262450.0,152.73,672700.0,418.5,1762407.0,807.4,2170176.0,621.2,3928402.0,201.22,1483900.0,264.65,18894200.0,176.6,451400.0,140.05,1077900.0,785.07,440400.0,308.59,2467200.0,10248.0,2081995.0,3489.54,227700.0,198.9,4690900.0,1819.0,20596938.0,1144.0,5353559.0,46.85,33532400.0,685.0,96490.0,220.5,2564618.0,56.75,1905000.0,331.85,28326349.0,41.55,2663046.0,3517.0,4467754.0,30.61,3648400.0,26.41,2299190.0,119.4,1287331.0,146.5,13443195.0,12.71,8504003.0,68.0,2837600.0,497.2,541087.0,366.5,910812.0,170.9,2118100.0,106.75,343670.0,23.21,2647600.0,932.5,1316187.0,26.06,3686200.0,82.22,1355800.0,6815.0,115527.0,783.0,58542.0,387.5,521993.0,127.31,1095900.0,90.0,4496300.0,3816.0,617301.0,5485.3501,177300.0,37.58,5933800.0,115.96,1619800.0,1018.08,661800.0,378.4,1671863.0,276.9,17268881.0,72.92,570766.0,46.68,9013100.0,506.0,265199.0,69.78,1652240.0,117.8,1928996.0,75.21,1893621.0,56.58,327636.0,2324.0,1056534.0,252.0,945332.0,578.0,289371.0,364.4,53717578.0,300.4,409832.0,238.16,548400.0,1062.5,1567533.0,377.8,3276954.0,582.0,128763.0,486.21,4260600.0,108.38,3104100.0,1290.0,139752.0,516.0,243400.0,96.2,1023533.0,104.29,5691700.0,190.95,9852298.0,464.0,4115052.0,1392.0,66896.0,28.4,651050.0,2880.0,552298.0,143.57,1911800.0,66.64,2886700.0,999.0,228435.0,504.5,322187.0,82.63,13221900.0,12.745,2130335.0,20.45,11487300.0,163.75,2693600.0,142.2,291869.0,72.43,3344200.0,371.58,1737700.0,282.82,1424800.0,365.4,478174.0,27.06,8219296.0,230.4,475400.0,135.22,1279000.0,2532.0,102826.0,6710.0,145804.0,3766.0,580446.0,101.82,2327200.0,1705.0,628596.0,169.6,1134011.0,297.53,1736800.0,177.83,1022400.0,91.4,3489400.0,43.12,3008900.0,4785.0,43940.0,95.25,2033300.0,550.0,1233707.0,92.71,818600.0,105.4,1107115.0,398.85,933400.0,316.0,1434900.0,143.72,645600.0,3195.0,119304.0,87.8,3571100.0,3.725,388520.0,119.48,1631400.0,34.84,21623000.0,249.5,481692.0,273.03,1590000.0,55.14,10443400.0,318.75,742800.0,68.57,2583900.0,165.05,10292288.0,53.51,4716800.0,36.3,6636600.0,76.6,4422173.0,208.03,3039800.0,70.98,824717.0,69.54,1993500.0,89.0,8380800.0,292.32,885000.0,326.47,332300.0,31.18,6481400.0,2462.0,2276651.0,48.14,4288100.0,113.06,1629900.0,2993.0,285169.0,88.67,3654700.0,150.21,749200.0,267.76,6074300.0,190.5,250441.0,494.09,2957600.0,41.76,3614956.0,68.19,19395700.0,81.26,3012900.0,32.49,11235100.0,219.24,1280200.0,290.2,4895056.0,26.07,6952600.0,76.98,2314200.0,73.24,4961700.0,485.0,807873.0,121.0,1753140.0,66.37,7573300.0,143.23,7386100.0,5250.0,167154.0,28.6,5067000.0,55.2,4113100.0,48.31,7885300.0,232.68,3070300.0,55.0,2450400.0,272.5,334544.0,25.19,6255427.0,4584.0,189329.0,28.4477,3570182.0,130.24,3782800.0,506.74,1189200.0,1087.0,108463.0,101.04,2128300.0,120.46,3977600.0,165.0,61293.0,112.77,3117000.0,123.05,911352.0,1828.0,3031870.0,178.65,747500.0,127.29,2551100.0,38.44,2924687.0,201.0,4379600.0,119.42,6976300.0,2058.0,371124.0,172.25,2964200.0,99.45,2778600.0,1151.0,284203.0,17.31,10403700.0,74.7,1487697.0,254.2,292006.0,180.05,700800.0,26.82,15726100.0,4886.0,266633.0,453.13,571300.0,217.46,1711500.0,670.0,1777522.0,661.0,99660.0,30.77,1631734.0,130.87,1156300.0,30.75,6290010.0,38.1,861835.0,115.95,2966300.0,140.36,607100.0,32.13,6371600.0,84.68,4435200.0,157.82,2239100.0,74.52,4787800.0,266.46,883200.0,98.05,4396800.0,24.75,1001091.0,792.0,174536.0,2246.0,263534.0,258.03,607100.0,336.44,273300.0,50.41,2551900.0,77.56,3718300.0,238.1,450659.0,159.2,1066433.0,373.86,1228400.0,171.5,2136729.0,75.87,1274400.0,129.44,2589400.0,37.6,559616.0,8.035,15492117.0,19.745,3634478.0,13.74,9425890.0,904.5,236193.0,855.2,1008475.0,15.39,4836953.0,119.82,2799000.0,898.0,146787.0,173.1,517900.0,824.31,1352000.0,65.64,4190700.0,58.23,7702700.0,60.02,259269.0,341.3,164000.0,62.46,2292900.0,201.0,256417.0,101.4,701290.0,281.9,666200.0,342.35,1930200.0,81.32,2499300.0,68.19,2600200.0,76.97,3724600.0,168.4,512862.0,42.29,4607400.0,112.28,978200.0,165.75,2178000.0,3834.0,1213666.0,145.44,1051400.0,525.2,3002644.0,10.48,91927300.0,590.0,593073.0,41.12,4161600.0,1100.0,299332.0,248.0,1031505.0,41.61,7114000.0,439.87,291900.0,222.0,8103700.0,39.92,3770900.0,784.0,65499.0,398.5,749962.0,294.41,407100.0,80.0,1787502.0,229.0,913367.0,900.0,429465.0,170.36,4125585.0,1893.45,185000.0,80.73,2700300.0,40.68,5827100.0,27.73,545600.0,3550.0,45818.0,55.99,2207900.0,673.5,110113.0,41.95,509811.0,1439.0,2174509.0,93.71,616200.0,86.4,563543.0,422.0,223790.0,152.7,3386700.0,364.0,340364.0,103.69,2791900.0,52.8109,3552512.0,727.0,980482.0,46.5,1353767.0,15960.0,51729.0,73.5,1377604.0,285.91,2205900.0,177.37,998800.0,7680.0,511.0,249.9,5197400.0,72.75,5681100.0,386.0,286681.0,502.67,2476000.0,38.57,1771400.0,1002.2,152179.0,105.93,6053400.0,50.68,13275000.0,121.42,345800.0,47.49,1787437.0,273.3,43431411.0,51.39,4268100.0,48.13,6906500.0,226.5,7424685.0,1924.0,102833.0,171.49,23627400.0,170.68,35479000.0,119.15,681100.0,356.5,1378572.0,77.72,3312000.0,1927.0,199149.0,216.5,1049474.0,203.54,650300.0,303.0,1854744.0,669.87,1566400.0,160.8,234868.0,1394.5,6551029.0,1023.87,221900.0,20.26,14342600.0,71.68,1742700.0,67.1,3155712.0,16.28,20383000.0,196.0,2349290.0,374.19,1294200.0,361.86,4159600.0,191.15,582576.0,66.08,605301.0,840.0,229794.0,488.0,485243.0,119.6,2777276.0,124.0,1279900.0,235.12,612700.0,2036.0,362568.0,1714.0,65459.0,3202.0,537127.0,383.4,21136600.0,253.72,1785300.0,291.2,625202.0,266.2,75484.0,242.4,327636.0,248.8,1139847.0,64.27,2015100.0,209.0387,3187032.0,18.49,12015900.0,24.53,8128400.0,2270.0,36489.0,29.84,3790100.0,890.0,17002277.0,72.79,1236000.0,851.0,163916.0,15.5,7372100.0,1268.0,891918.0,167.54,2234500.0,293.5,458534.0,120.0,1485592.0,399.06,386644.0,238.51,1346200.0,2580.0,299560.0,831.5,1347228.0,173.5,177074.0,176.08,2692900.0,347.0,160869.0,331.3,19717783.0,16.345,8158459.0,291.06,3862300.0,155.4,1005610.0,180.53,1560700.0,1963.0,646705.0,1372.0,43689.0,530.4,520400.0,369.0,370450.0,174.5,551900.0,74.23,1671300.0,34.95,2698870.0,1059.0,468635.0,8290.0,368325.0,305.5,833530.0,3949.0,2208418.0,2830.0,1804460.0,2052.0,1103644.0,681.0,1693222.0,67.55,995700.0,808.6,3559754.0,18.32,6345912.0,121.6,2047588.0,22.2,64975100.0,757.86,1531100.0,32.96,5981200.0,512.5,712568.0,46.4,3625100.0,49.0,2350083.0,158.71,2093200.0,83.28,1650300.0,102.68,1561700.0,4.832,42174182.0,521.63,1178000.0,402.64,832100.0,161.0,1299743.0,4714.0,243505.0,80.15,5808144.0,245.69,1165600.0,43.59,1365179.0,15.25,3253900.0,205.2,1570925.0,128.06,515800.0,1010.0,308481.0,142.74,496100.0,214.66,1701400.0,103.35,3752200.0,78.42,48632462.0,760.0,185510.0,553.0,80362.0,120.0,685451.0,633.0,171746.0,539.0,1471511.0,178.06,399100.0,1708.0,320781.0,115.6,1660997.0,152.28,7153700.0,284.06,6826900.0,837.0,645723.0,96.8,1094576.0,134.2,5996016.0,32.98,9680400.0,176.82,302898.0,16.77,11935700.0,164.12,540500.0,277.2,4522427.0,25.73,17547400.0,195.2,2783769.0,20.83,4648100.0,128.84,3872700.0,893.46,772000.0,1432.0,207678.0,128.15,1820300.0,28.31,13100700.0,67.5,4196500.0,750.0,234202.0,69.63,12540400.0,72.22,5473300.0,21.17,16355800.0,88.9,718700.0,622.5,1787621.0,153.96,1113800.0,109.77,2433200.0,252.8,12844512.0,258.7,560900.0,247.87,963700.0,564.98,205800.0,36.94,3286000.0,76.02,63065900.0,792.3,3023100.0,201.8,19781270.0,458.39,1265500.0,60.09,1489100.0,220.7,2082900.0,108.75,403252.0,96.02,8690500.0,567.0,164554.0,10700.0,3200490.0,231.52,2676900.0,31.34,7059800.0,42.9,3791200.0,53.01,1520100.0,978.0,105969.0,57.48,3081600.0,146.19,1251800.0,549.7,2889200.0,145.91,1387000.0,284.0,118783.0,265.99,1514000.0,63.19,1452400.0,48.86,1704020.0,444.8,480189.0,285.55,4259800.0,28.26,2995354.0,71.6,7586600.0,718.41,529900.0,481.65,621400.0,206.76,1550400.0,67.28,5384700.0,85.97,8461700.0,228.0,458534.0,2540.5,303100.0,79.11,3232300.0,211.0,651206.0,33.88,2900800.0,4390.0,86298.0,102.61,499100.0,73.64,2642800.0,352.7,7036801.0,223.16,317700.0,31.69,1344274.0,534.42,489900.0,216.31,1743200.0,147.75,2378000.0,1163.0,1087553.0,255.6,5187851.0,1278.0,337945.0,62.2,4668000.0,58.94,7040700.0,294.14,367800.0,217.4,689027.0,243.5,1592749.0,35.47,3972700.0,165.69,2006900.0,722.82,337400.0,252.5,939139.0,560.0,203549.0,79.67,12753200.0,26.86,6149800.0,520.2,2835664.0,75.93,19426700.0,137.72,5736400.0,569.99,562200.0,492.27,17495100.0,419.0,660800.0,264.0,800763.0,388.67,10606600.0,31.01,905500.0,191.23,1065400.0,30.86,3578200.0,1192.85,143300.0,139.8,2910897.0,843.0,131261.0,551.4,144933.0,274.0,1275421.0,178.9,469886.0,384.0,77343.0,1412.0,17832.0,143.4,1760627.0,19.02,12966800.0,12.455,3295365.0,88.05,2885800.0,212.72,488100.0,70.34,12839000.0,58.06,8539100.0,73.4,1593111.0,127.525,21465000.0,1064.5,13598349.0,39.73,3858900.0,60.83,12186200.0,486.92,724600.0,4.448,7092264.0,1005.16,1193700.0,153.32,2195500.0,255.21,922100.0,105.18,1677000.0,123.8,4307400.0,128.21,1713600.0,154.31,269146500.0,7193.1802,19300.0,504.6,25655587.0,33.72,555500.0,29.4,3177000.0,216.28,1781700.0,12380.0,170972.0,57.08,8468700.0,233.2,2028864.0,160.35,1400600.0,80.19,3101000.0,70.69,5299600.0,53.74,8291700.0,126.3,1762295.0,356.1,311577.0,12.635,3903240.0,210.72,11804600.0,87.84,4525400.0,514.0,1183089.0,96.63,2146500.0,1852.0,665113.0,42.42,13625500.0,39.72,1034072.0,918.0,162154.0,252.4,370879.0,33.49,462344.0,204.3,3242300.0,896.9999,126127.0,222.79,901400.0,137.94,9294200.0,94.14,2069300.0,208.0,242775.0,13.79,32923400.0,357.0,1742481.0,107.14,4822400.0,82.75,2787900.0,128.02,10922600.0,259.8,472842.0,199.8,1265209.0,24.26,25603300.0,77.06,1006300.0,158.97,5933700.0,259.67,2957800.0,673.51,486500.0,610.0,293285.0,103.56,1667800.0,647.5,1911739.0,99.65,12993533.0,306.0,679457.0,186.84,423500.0,104.78,4926000.0,3376.0,138726.0,179.6,5113000.0,182.51,2403300.0,509.0,412287.0,491.8,779170.0,101.06,1038900.0,88.74,1289600.0,306.23,639400.0,298.17,551700.0,560.0,89019.0,113.26,1308300.0,1566.0,11696.0,33.5,3772400.0,112.8,1713620.0,918.2,7312208.0,48.06,2578503.0,289.44,841000.0,3838.0,115897.0,1318.5,1015916.0,1050.5,1898050.0,119.63,2866900.0,168.6,664600.0,357.5,699930.0,93.64,517833.0,374.07,1102400.0,73.07,7851900.0,155.93,5280100.0,47.45,1897600.0,155.5,2904873.0,474.8,2555914.0,1718.0,50718.0,284.34,2785800.0,1898.0,285461.0,70.03,1049200.0,520.29,639500.0,3904.0,2567592.0,22.89,8770600.0,2740.0,6514.0,85.32,434990.0,284.5,343212.0,4124.0,3098737.0,151.73,889800.0,5030.0,976931.0,274.87,574400.0,257.91,945200.0,2266.0,47128.0,778.8,1123802.0,39.27,818595.0,322.47,646300.0,56.14,1391700.0,566.94,494400.0,314.6,1486680.0,127.28,2017600.0,916.8,16865904.0,566.0,614556.0,243.88,1539200.0,2810.0,80885.0,345.4,5707591.0,141.38,10395000.0,97.7,927100.0,35.76,1790951.0,263.7,356707.0,684.0,1009903.0,496.5,126402.0,6.903,19895867.0,82.26,1509733.0,252.5,1097166.0,232.68,493900.0,287.2,5944829.0,91.1,6929600.0,89.8,6585800.0,1749.0,291144.0,548.0,114573.0,364.2,2049369.0,56.0,3914864.0,79.8,2593426.0,1254.5,4526498.0,96.78,828787.0,688.4,2372678.0,152.2,3061331.0,2563.5,8022261.0,46.97,751629.0,343.62,1614600.0,213.6,904964.0,95.72,2336900.0,33.18,13448800.0,2210.0,874907.0,1022.5,2289525.0,1097.0,202001.0,1096.5,2582503.0,307.14,330900.0,487.27,867900.0,177.8,313985.0,90.4,5548300.0,286.5,374941.0,74.95,554000.0,157.4,1380400.0,521.29,1059900.0,217.0,951309.0,5835.0,197578.0,75.02,2443600.0,96.25,1240760.0,193.6,2555313.0,172.4,5387.0,1847.5,7514321.0,1482.0,634559.0,168.4,3657982.0,1189.0,4154251.0,240.37,535000.0,1122.0,759742.0,9.86,27760200.0,8.515,4319515.0,128.48,967800.0,25.245,2473632.0,104.35,2167600.0,161.53,1750500.0,215.5,878369.0,84.1,2340344.0,977.0,447073.0,2714.0,932340.0,42.48,8211200.0,66.25,1402600.0,74.27,2676600.0,94.0,227253.0,64.93,2667900.0,392.23,1916000.0,93.0,595795.0,75.05,2601000.0,27.92,26189400.0,47.24,2772700.0,510.0,1938374.0,4450.0,48823.0,266.5,932788.0,1457.24,176600.0,497.23,336400.0,198.36,1906500.0,51.89,3881700.0,167.87,1465000.0,189.8,4718648.0,1954.0,195689.0,78.5,286496.0,90.2,3646000.0,41.4,6152100.0,112.4,964795.0,96.7,4372000.0,31.72,16423902.0,582.0,251238.0,103.2,1120316.0,122.48,4669700.0,174.94,605500.0,410.65,3100800.0,314.0,671827.0,230.9,5428600.0,614.5,292015.0,1036.28,124000.0,85.42,2800000.0,170.49,1980200.0,87.7,4637609.0,74.12,1156700.0,274.0,591252.0,94.95,1077300.0,231.2,586590.0,260.81,1224000.0,337.0,689201.0,402.1,21654882.0,327.55,119845100.0,54.64,1802600.0,427.53,742300.0,69.8,5808500.0,52.28,3754776.0,241.64,1526800.0,119.0,13961569.0,205.38,4748300.0,79.28,1486700.0,581.24,297300.0,76.73,5483200.0,90.9,17400800.0,56.31,4415569.0,40.11,2348900.0,175.69,891900.0,120.9,2060333.0,459.09,883700.0,4502.0,5233503.0,52.9,829240.0,302.02,8722100.0,226.81,2005400.0,99.37,6058100.0,736.18,504000.0,80.1,313618.0,244.5,267832.0,44.82,8481800.0,841.0,799556.0,1141.5,1914116.0,345.26,6836300.0,777.0,993034.0,607.0,168881.0,32.26,5025800.0,29.95,1480146.0,135.72,2327800.0,100.17,1342200.0,254.64,1434500.0,29.5,2059311.0,76.44,58903700.0,423.0,385565.0,91.8,56230.0,89.26,738853.0,304.17,823700.0,282.44,419600.0,445.82,1077100.0,186.32,3813900.0,374.2,247541.0,63.51,4160100.0,8.89,8891100.0,625.8,1381283.0,42.12,15599700.0,203.77,927100.0,350.01,363300.0,10.87,42934900.0,233.46,1958800.0,62.55,4530300.0,102.87,2688600.0,2468.0,464652.0,153.43,3107700.0,79.07,13954500.0,1047.0,775360.0,411.5,829089.0,228.58,2167000.0,60.69,6655700.0,97.26,11154700.0,406.2,509932.0,505.0,4001406.0,71.8,1792900.0,158.9,1409900.0,221.02,627200.0,2756.0,976675.0,298.78,723900.0,300.5,2349702.0,26.07,5057000.0,91.91,1774300.0,67.32,2445900.0,108.37,17483200.0,369.0,971971.0,127.49,1386400.0,147.18,3752100.0,26.77,940236.0,92.79,2539700.0,303.05,284900.0,311.98,2047200.0,157.23,2974800.0
+2025-06-26,350.5,1870538.0,119.42,1488000.0,177.0,2997567.0,2143.5,3410259.0,201.0,50799100.0,186.79,5734000.0,190.0,4506862.0,2080.0,1416197.0,59.06,1376990.0,133.72,5138300.0,133.67,9452900.0,44.62,584055.0,15.81,3157091.0,90.29,1532500.0,296.08,3634000.0,35.17,1710315.0,384.95,3139700.0,237.3,3057800.0,53.17,3598200.0,3290.0,556349.0,302.98,2304100.0,192.2,420713.0,304.93,1159900.0,1532.0,58050.0,95.38,1663000.0,10.81,11127100.0,103.91,2149000.0,239.5,439759.0,4483.0,1362768.0,174.08,638460.0,84.97,5110700.0,176.1,2026487.0,196.21,360100.0,506.5,1375948.0,318.39,1397300.0,79.6,2158200.0,63.75,4054000.0,225.0,180089.0,187.74,509000.0,194.15,1611600.0,143.39,628600.0,340.3,524125.0,1218.0,335251.0,183.52,5199700.0,9.21,21180700.0,143.68,58180100.0,179.82,1075000.0,279.11,2998200.0,525.48,616500.0,217.52,2040100.0,217.12,50480800.0,101.59,15262400.0,1830.0,1870702.0,95.4,307661.0,353.55,1056800.0,64.67,968000.0,18.45,6583500.0,283.0,1462800.0,96.98,12473800.0,139.35,2442000.0,67.94,1807200.0,74.21,1864100.0,158.15,4519600.0,304.5,91620.0,155.9,1575558.0,1524.0,106072.0,798.09,1705800.0,441.0,692316.0,152.92,573300.0,420.5,980939.0,811.0,1516027.0,620.0,3106790.0,204.13,990100.0,270.17,23569600.0,175.95,875000.0,138.42,929900.0,803.95,484300.0,311.42,3255200.0,10144.0,4208272.0,3522.25,204200.0,202.58,6931700.0,1887.5,12147627.0,1157.0,6422760.0,47.46,40127000.0,685.0,98501.0,218.5,2406802.0,56.99,2236900.0,331.2,27767378.0,41.85,2177932.0,3443.0,4070386.0,30.5,2863400.0,26.28,1634638.0,119.2,1195333.0,147.5,7855152.0,12.76,5276627.0,68.43,2148100.0,513.0,1116483.0,368.5,481095.0,169.97,2879200.0,105.95,239021.0,23.48,2797700.0,945.0,1485093.0,26.19,5787300.0,82.3,1707500.0,6930.0,40043.0,791.0,97903.0,388.5,559655.0,126.92,864900.0,90.04,4527800.0,3860.0,493939.0,5596.0,219300.0,38.32,10366300.0,115.98,1402500.0,1030.79,631200.0,374.6,11465416.0,267.4,4619886.0,72.96,841973.0,46.65,7325600.0,511.0,341065.0,69.5,1121191.0,118.2,1982484.0,75.27,2188805.0,57.46,237693.0,2330.0,651876.0,250.0,1096848.0,583.5,253605.0,369.15,34892096.0,305.8,446841.0,239.17,395500.0,1074.0,1669666.0,379.2,1207280.0,578.0,335719.0,485.05,4212900.0,109.27,4156700.0,1298.0,84260.0,526.0,337591.0,96.7,1047473.0,104.58,5071500.0,192.55,14232129.0,466.0,4721214.0,1400.0,44686.0,28.68,1124641.0,2926.0,542770.0,148.18,4384700.0,67.76,2988900.0,1006.0,1185207.0,506.5,227124.0,84.37,18600500.0,11.75,17783764.0,20.5,7918000.0,165.61,1552500.0,141.8,236177.0,72.59,3939900.0,381.88,2575100.0,283.57,1749400.0,373.0,525364.0,27.06,5269339.0,226.15,665700.0,138.09,2018400.0,2568.0,153856.0,6710.0,191985.0,3786.0,474044.0,100.35,4204200.0,1715.0,550356.0,168.8,965346.0,303.69,2128200.0,177.28,933600.0,90.69,2908600.0,44.12,4707300.0,4770.0,48510.0,94.97,2057500.0,577.0,1775131.0,93.19,732600.0,107.4,1111234.0,394.01,940500.0,330.0,2453600.0,145.76,337600.0,3260.0,117251.0,87.79,5813600.0,3.675,154760.0,118.01,1830000.0,35.21,16830600.0,256.0,643657.0,272.83,2428700.0,54.27,13125000.0,324.2,1004000.0,69.16,2003100.0,163.2,30092514.0,53.57,6430000.0,36.58,4852000.0,77.9,2930695.0,210.51,3585200.0,71.06,519709.0,69.69,1518900.0,90.89,6545000.0,296.58,1661300.0,326.04,356500.0,30.96,4877700.0,2453.0,3865723.0,48.24,7103200.0,114.33,954200.0,2975.0,244872.0,89.07,5252300.0,151.59,880100.0,270.74,6708000.0,190.7,365513.0,505.22,3017000.0,41.59,3156256.0,68.95,23154000.0,81.5,2536600.0,32.57,12447700.0,220.44,1106900.0,288.8,3088568.0,25.95,6287700.0,77.59,2957000.0,74.3,5650000.0,487.5,799555.0,120.2,9829425.0,68.14,8099800.0,144.44,7415700.0,5350.0,90806.0,28.51,6263600.0,55.18,5695100.0,48.97,8286300.0,239.64,3202400.0,55.12,3089200.0,276.4,340967.0,25.54,6022234.0,4694.0,405823.0,28.9874,5273535.0,131.12,3884800.0,508.53,1199400.0,1079.0,65382.0,101.93,2714400.0,125.98,9434800.0,167.0,102990.0,112.63,1990300.0,123.9,766440.0,1829.5,6019172.0,177.06,1040200.0,127.15,3016700.0,38.59,1672706.0,201.46,5685500.0,121.46,10439600.0,2046.0,312423.0,169.59,4734200.0,99.44,2397400.0,1163.0,190089.0,17.48,7602500.0,74.85,2374370.0,254.8,297930.0,183.04,729700.0,27.15,13857800.0,4876.0,317298.0,454.72,604100.0,215.97,1425100.0,674.0,1594278.0,658.0,123188.0,30.43,1659754.0,131.56,1196300.0,30.74,4846197.0,38.12,768767.0,116.25,3143600.0,141.09,949300.0,32.48,6190200.0,85.04,2456000.0,157.73,1455400.0,73.68,6989300.0,263.25,1752000.0,98.41,2655600.0,26.31,1190502.0,796.0,95076.0,2272.0,258111.0,255.95,715300.0,339.41,216100.0,50.81,2880800.0,79.03,4245900.0,231.1,884472.0,161.6,1310944.0,373.18,1367400.0,173.8,2551343.0,76.15,1482400.0,132.73,3019100.0,37.98,680346.0,8.06,15549372.0,19.82,3717650.0,13.71,8604490.0,895.0,217160.0,900.0,1954154.0,15.58,3039752.0,121.13,2705300.0,904.0,14431.0,174.0,376100.0,745.53,4005300.0,67.46,2914000.0,58.15,7422100.0,60.86,348439.0,340.73,191200.0,63.25,2389500.0,205.5,269872.0,102.2,938177.0,287.72,603000.0,348.14,2284500.0,81.86,2281400.0,68.46,2214900.0,77.15,4814200.0,171.4,780846.0,42.51,4543400.0,113.6,1057700.0,166.8,1903300.0,3779.0,2446614.0,145.65,1328400.0,529.8,10649472.0,10.63,88416400.0,591.0,424842.0,41.3,5698000.0,1099.0,357908.0,251.0,495373.0,44.46,20484500.0,437.03,306100.0,221.07,4787100.0,39.93,4549700.0,783.0,56393.0,398.5,1294029.0,289.09,996000.0,79.4,1022611.0,231.2,1194224.0,895.0,402572.0,171.36,3052892.0,1815.84,320000.0,80.0,4049700.0,41.45,5769200.0,28.11,366200.0,3615.0,38941.0,56.68,2558900.0,674.0,188705.0,42.19,497583.0,1496.0,1007568.0,94.84,635800.0,85.9,566229.0,408.0,274344.0,155.63,4127900.0,365.0,1188035.0,103.86,2816300.0,53.6699,2323179.0,736.0,1228579.0,47.85,1375341.0,15930.0,42600.0,72.7,7001502.0,291.39,1857700.0,177.19,938500.0,7700.0,1412.0,251.0,6790300.0,74.86,5091900.0,392.5,561427.0,506.81,2205700.0,38.77,1171000.0,1015.6,263028.0,107.62,6311700.0,50.37,7688700.0,123.04,387700.0,47.4,2521209.0,288.2,54212156.0,51.7,2828600.0,49.16,10386300.0,231.5,2573678.0,1966.0,178764.0,174.43,25909100.0,173.54,31796700.0,119.06,922300.0,360.0,585107.0,78.24,2125100.0,1916.0,136812.0,222.5,5408616.0,205.15,781700.0,317.6,1154977.0,687.16,2849500.0,160.6,316076.0,1395.0,12916831.0,1015.48,318700.0,20.64,9830400.0,72.31,1247400.0,70.0,4360674.0,16.64,32823100.0,200.6,1228925.0,377.66,1838000.0,363.5,3187900.0,192.4,441906.0,66.48,638554.0,855.0,895058.0,505.0,419435.0,120.0,2371756.0,124.74,1912300.0,239.83,292700.0,1999.0,1046258.0,1758.0,227893.0,3248.0,857457.0,377.6,31240062.0,257.49,1584700.0,298.4,552236.0,264.2,82421.0,249.6,315436.0,258.4,1733119.0,65.11,2404800.0,213.3647,2790324.0,18.37,15446600.0,24.71,6869100.0,2260.0,28410.0,30.25,2571100.0,875.5,14114825.0,73.15,1396800.0,853.0,87707.0,15.71,7508400.0,1275.0,732138.0,167.0,1980200.0,298.0,312641.0,119.6,5065853.0,405.26,447995.0,239.9,1096800.0,2570.0,132628.0,862.5,1661551.0,176.5,118981.0,176.85,4390800.0,346.0,158348.0,332.5,15213363.0,16.39,6451063.0,291.93,3621100.0,150.8,3667764.0,180.8,1504500.0,1984.0,554501.0,1378.0,28815.0,527.78,546600.0,370.0,391383.0,176.35,608100.0,73.92,1325400.0,35.445,4034081.0,1064.0,850136.0,8276.0,262106.0,314.5,909681.0,4138.0,1628250.0,2844.0,2531882.0,2066.0,735924.0,721.0,974646.0,70.81,3025200.0,797.8,3150572.0,18.362,7765674.0,121.2,2550386.0,22.5,63229300.0,772.86,1420100.0,32.92,3407800.0,518.0,2342163.0,46.51,3392300.0,50.7,3404889.0,158.16,2551700.0,84.94,1679000.0,100.91,3192600.0,4.8105,43906085.0,534.19,1966300.0,404.6,897500.0,161.2,631079.0,4726.0,298370.0,81.75,5706015.0,246.75,867600.0,43.23,1654353.0,15.58,3716800.0,207.0,4450120.0,129.56,415900.0,1008.0,135715.0,143.28,516800.0,215.31,1831100.0,104.44,7391700.0,81.7,21468392.0,768.0,108882.0,554.0,51318.0,119.0,1286289.0,638.0,191084.0,540.0,884471.0,177.6,502500.0,1749.0,704290.0,116.2,1337986.0,152.01,7156900.0,288.75,8942100.0,842.0,87566.0,99.4,1253313.0,133.6,3876319.0,33.04,9079800.0,174.48,323945.0,17.15,12325100.0,164.94,720500.0,284.6,6332991.0,25.79,16071000.0,200.5,1707477.0,21.02,3895700.0,131.94,3916100.0,902.94,864700.0,1458.0,200277.0,126.84,2369300.0,28.89,12445200.0,66.67,2377700.0,745.0,295243.0,69.47,14454100.0,71.28,6030400.0,21.11,16341600.0,90.04,750300.0,631.5,1738610.0,155.68,1253700.0,109.81,2334100.0,253.0,10366614.0,256.98,931500.0,246.8,1956600.0,564.51,228600.0,37.07,1743500.0,75.76,86863304.0,795.12,3118200.0,203.4,5850065.0,457.9,1590100.0,60.32,1297400.0,221.23,2254700.0,109.45,391094.0,96.84,9477500.0,577.0,292891.0,10655.0,1558822.0,231.58,3115400.0,31.52,6318900.0,43.62,4379000.0,53.19,1117600.0,990.0,129038.0,58.4,2178800.0,147.2,1493400.0,545.81,3764100.0,147.46,1236000.0,283.0,233494.0,269.62,1245100.0,63.74,2263600.0,48.155,2588111.0,437.55,561542.0,285.63,5354900.0,30.46,6804207.0,70.78,7060700.0,722.0,640100.0,481.54,832300.0,209.2,1519100.0,67.75,6805800.0,86.18,11117300.0,228.5,1445182.0,2560.2,326800.0,79.96,3337300.0,218.5,578077.0,33.79,4347200.0,4485.0,111363.0,103.35,769700.0,77.57,4695200.0,356.0,7871712.0,220.55,394500.0,30.97,1693221.0,540.66,444200.0,216.02,2186600.0,150.76,2740100.0,1203.0,1431717.0,257.2,4290069.0,1272.0,182521.0,62.19,6676800.0,58.79,6974700.0,291.06,744100.0,218.6,580899.0,221.0,5454532.0,35.18,3770200.0,167.52,1711300.0,735.17,494500.0,255.5,594295.0,564.0,171711.0,78.83,13760100.0,27.54,9289100.0,517.4,3551169.0,79.97,37440600.0,139.75,6013200.0,565.69,584400.0,497.45,21578900.0,415.27,724800.0,267.5,555820.0,386.44,10202300.0,31.65,962900.0,193.49,977600.0,30.42,4933300.0,1193.3101,155400.0,140.6,4714634.0,846.0,70635.0,548.0,193446.0,275.5,576774.0,181.4,1144124.0,386.9,31103.0,1426.0,24158.0,141.6,553201.0,19.46,14388000.0,12.43,3694940.0,88.39,3230900.0,214.91,337100.0,70.99,8010800.0,59.19,9279200.0,73.8,1561045.0,130.667,26059000.0,1071.0,8924839.0,39.61,4714800.0,62.54,39659800.0,493.66,876400.0,4.353,11236408.0,1011.44,1204400.0,161.54,2708600.0,255.51,1402800.0,104.75,2115700.0,122.97,2084300.0,130.61,1838300.0,155.02,198145700.0,7280.4399,24600.0,500.2,22443852.0,33.96,477600.0,29.54,3552600.0,218.3,2709700.0,12410.0,214024.0,57.2,6188400.0,229.3,3163596.0,160.99,1672000.0,81.32,3336000.0,71.22,5988900.0,53.65,6880600.0,135.5,10538000.0,349.75,370006.0,12.745,5101519.0,212.82,10531100.0,88.23,5528200.0,515.0,542180.0,97.52,2585300.0,1910.0,143115.0,43.16,11949000.0,39.67,767777.0,926.0,211032.0,262.6,346426.0,33.05,575576.0,202.34,5264900.0,903.4999,81312.0,225.46,853700.0,141.01,3931500.0,94.88,3585500.0,207.5,330962.0,14.08,42437000.0,359.0,2203156.0,105.75,4836000.0,83.03,2388100.0,128.22,11538100.0,262.2,618042.0,197.8,1715909.0,24.24,31835300.0,78.4,855800.0,158.63,7410400.0,261.62,4008600.0,691.71,844200.0,604.0,168386.0,104.44,1731300.0,653.0,1599598.0,99.8,9132498.0,306.5,1637974.0,187.65,560600.0,104.39,4506500.0,3356.0,80168.0,180.66,5847500.0,185.51,2843400.0,505.0,281609.0,496.0,679001.0,102.64,1272400.0,88.97,1096400.0,309.83,628500.0,294.26,836100.0,561.0,51554.0,113.78,1539200.0,1580.0,11276.0,33.62,4750200.0,113.2,505346.0,927.2,10570540.0,47.865,2805969.0,288.57,1198600.0,3868.0,331879.0,1322.5,1544250.0,1052.5,1738895.0,120.17,3066300.0,169.54,843100.0,367.0,5551641.0,93.58,681439.0,379.47,1210200.0,73.17,10235600.0,158.19,6278200.0,48.04,1208100.0,155.4,2140563.0,509.5,1790434.0,1746.0,45036.0,295.89,3838600.0,1916.0,123437.0,70.54,1199200.0,521.0,965500.0,3875.0,2520180.0,23.35,7746100.0,2815.0,15124.0,85.72,418655.0,285.5,284193.0,4267.5,2213867.0,152.61,1176800.0,4962.0,743693.0,273.49,526600.0,256.21,1120100.0,2234.0,41442.0,781.2,964864.0,39.02,895046.0,326.21,1098600.0,55.68,1428600.0,565.31,509800.0,318.8,1199124.0,126.62,4160000.0,933.8,60381529.0,578.0,637975.0,244.72,1712100.0,2825.0,68007.0,351.9,3628487.0,142.67,5407500.0,98.79,1381300.0,35.74,1131909.0,267.3,302183.0,694.5,837504.0,496.5,355355.0,6.886,18452693.0,82.3,1836328.0,251.65,1437007.0,230.7,700700.0,287.4,6619218.0,91.84,6571600.0,89.44,11575300.0,1765.0,549411.0,552.0,155025.0,365.8,2649554.0,54.4,4050089.0,80.0,2036182.0,1246.5,3440834.0,97.86,833675.0,690.0,1695994.0,154.5,3671312.0,2576.5,13481509.0,46.84,719575.0,341.87,1724300.0,214.85,790826.0,96.14,2025200.0,33.83,14211000.0,2218.0,581114.0,1023.0,1555103.0,1095.0,311783.0,1101.0,1164636.0,309.55,368800.0,495.7,1019300.0,182.2,512005.0,90.35,6003400.0,287.0,218196.0,74.63,617600.0,160.6,1788200.0,515.02,1301100.0,224.0,594119.0,5985.0,140664.0,74.94,5365400.0,96.45,5127018.0,199.0,2516027.0,176.8,6050.0,1831.0,2038624.0,1482.0,305859.0,169.2,1172672.0,1186.0,4824185.0,238.53,396100.0,1166.5,1450102.0,9.93,11252900.0,8.423,2287097.0,131.5,1251900.0,25.815,1852719.0,105.37,2207900.0,161.32,2098400.0,216.05,710187.0,84.7,2689471.0,994.0,349027.0,2748.0,419256.0,42.68,4796000.0,67.59,1737300.0,74.65,2074900.0,94.3,256360.0,65.83,2210800.0,390.4,1473300.0,92.2,169573.0,74.53,2265400.0,28.0,25118500.0,47.24,2633500.0,520.0,2286627.0,4480.0,46078.0,272.0,1645409.0,1471.86,239200.0,506.67,308800.0,198.5,1974400.0,52.8,2348800.0,169.05,2384700.0,187.0,2972202.0,1930.0,171646.0,80.16,290453.0,91.05,2922900.0,42.54,7022400.0,112.4,1143379.0,97.6,5331900.0,34.0,11031802.0,590.0,167689.0,105.0,1263955.0,122.14,8415100.0,176.16,828700.0,412.12,2927700.0,316.0,511034.0,231.42,4342400.0,628.5,516975.0,1075.45,161100.0,86.22,2722300.0,175.84,1494100.0,88.4,4032648.0,75.03,988400.0,272.8,764020.0,96.18,1111100.0,233.0,783245.0,262.95,1212700.0,329.0,779884.0,402.9,12441391.0,325.78,80440900.0,55.02,2427400.0,429.19,1135700.0,68.02,9593400.0,52.51,3882582.0,239.33,1667000.0,119.8,11720564.0,206.31,4579200.0,80.26,1557600.0,577.2,269700.0,77.55,4633600.0,93.12,23657800.0,56.16,3911642.0,40.82,2275000.0,177.43,874400.0,120.4,2117239.0,457.66,834500.0,4388.0,2892561.0,51.62,1430443.0,302.62,6532700.0,229.39,2960200.0,100.6,4161700.0,742.07,519400.0,80.46,258656.0,243.0,195081.0,45.62,13437100.0,852.0,650820.0,1152.0,1706744.0,346.03,8829500.0,794.0,203826.0,601.0,1016324.0,32.19,5841700.0,30.32,1699334.0,136.97,2743700.0,101.12,1469800.0,256.96,901400.0,29.46,2275192.0,77.64,100327300.0,421.0,166660.0,90.05,65787.0,87.92,1513159.0,305.13,633200.0,283.21,512600.0,443.4,1169200.0,190.4,3677900.0,383.2,186971.0,63.33,3653100.0,9.12,11387400.0,645.6,772669.0,42.1,15870000.0,206.29,1055300.0,354.91,859400.0,11.15,72764500.0,237.21,2076500.0,63.51,5930300.0,103.32,2425200.0,2478.0,459844.0,153.48,3152100.0,79.96,18214800.0,1073.0,663425.0,418.5,1847488.0,226.72,2111200.0,62.87,9378600.0,96.02,19361400.0,396.8,640002.0,506.2,4410744.0,72.34,1520600.0,161.93,1221500.0,219.0,657800.0,2782.0,369944.0,301.81,856600.0,300.5,1489067.0,26.32,3358600.0,92.64,1605800.0,67.75,2166200.0,109.99,18304800.0,381.0,1099922.0,129.5,1535700.0,147.05,3297100.0,27.1,812559.0,91.74,2822000.0,308.32,443200.0,313.85,1878600.0,155.79,3122700.0
+2025-06-27,348.0,513655.0,119.17,1734700.0,177.1,2486725.0,2151.0,1913573.0,201.08,73188600.0,182.31,29264700.0,190.0,7023572.0,2081.0,524372.0,58.76,1546107.0,134.52,4930600.0,134.38,9513500.0,43.99,771690.0,16.015,3493628.0,90.32,2285200.0,295.46,4159500.0,35.38,1408836.0,385.83,5083800.0,236.96,3617800.0,51.98,4770100.0,3258.0,406825.0,303.45,1931100.0,199.6,582494.0,305.13,1703000.0,1576.6,54272.0,95.31,2259900.0,10.72,13078300.0,105.07,11668000.0,238.0,4485349.0,4732.0,1444760.0,176.58,563910.0,84.59,8170500.0,178.2,1780555.0,196.84,484400.0,514.0,218204.0,317.73,5447000.0,79.6,2610100.0,64.95,4137300.0,225.0,105166.0,188.52,1878700.0,195.76,3249500.0,143.89,699900.0,343.8,403283.0,1226.0,565183.0,183.21,14202800.0,9.19,20234600.0,143.81,61937900.0,180.53,1601300.0,277.13,2894500.0,528.07,655100.0,217.78,2086300.0,223.3,119217100.0,99.39,10396100.0,1827.5,856712.0,96.1,245074.0,352.73,4487900.0,65.65,2027500.0,18.56,8122600.0,282.35,2433400.0,97.67,19777900.0,142.92,8391400.0,68.78,2148000.0,73.37,2406200.0,165.46,7495500.0,307.5,146747.0,159.0,1092770.0,1550.0,129080.0,795.95,1201000.0,450.0,905013.0,152.49,1551600.0,424.0,709129.0,821.2,1489787.0,621.2,5149478.0,204.38,1483700.0,269.35,27477600.0,175.63,2489700.0,137.92,1564800.0,818.6,1010900.0,317.19,4605500.0,10224.0,1298688.0,3609.49,367900.0,214.55,14805400.0,1862.0,4613646.0,1137.0,6777328.0,47.12,56705000.0,686.0,95470.0,223.0,7215872.0,56.41,2974400.0,338.55,35720599.0,42.88,2183034.0,3430.0,6807533.0,30.39,3863900.0,26.975,2698105.0,119.0,919558.0,148.1,5825700.0,13.01,5773433.0,68.22,4743000.0,523.5,892434.0,367.0,531533.0,170.86,3070300.0,106.9,333887.0,23.82,9929500.0,946.5,1124441.0,26.46,5011100.0,80.44,2375500.0,6995.0,71142.0,803.0,539902.0,394.5,511077.0,126.08,1100000.0,91.18,6279100.0,3910.0,583859.0,5693.1299,297600.0,38.06,9914900.0,117.01,2177400.0,1047.8199,799900.0,377.0,22879051.0,271.2,7192398.0,76.84,1306656.0,46.35,21865000.0,511.0,135926.0,69.5,1072778.0,120.2,1215655.0,76.9,2723252.0,57.96,311845.0,2344.0,1131692.0,253.0,994753.0,594.5,172428.0,370.4,25884475.0,316.4,529961.0,239.45,527700.0,1150.0,2033660.0,390.8,2486710.0,592.0,122344.0,485.68,6129300.0,109.58,12691500.0,1326.0,148460.0,530.0,451371.0,96.8,704398.0,106.53,15637200.0,193.9,12619787.0,473.9,2445671.0,1420.0,44672.0,29.44,1472455.0,2980.0,650177.0,151.11,7633600.0,68.6,1996900.0,1012.0,2785098.0,509.0,378230.0,84.38,21872400.0,11.835,4288320.0,20.4,11428100.0,167.18,2603400.0,145.25,329908.0,73.67,6162900.0,384.71,4455000.0,285.12,3782100.0,378.8,758580.0,27.21,3595604.0,229.0,741200.0,139.38,2667200.0,2398.0,153802.0,6640.0,150007.0,3768.0,283008.0,100.65,3004400.0,1782.0,477025.0,169.0,1737367.0,305.2,2331800.0,177.41,2773800.0,90.99,3340100.0,44.43,7484300.0,4785.0,24287.0,94.78,3093600.0,556.0,991697.0,96.66,1804400.0,109.4,2691668.0,400.97,1942800.0,326.31,3402300.0,146.23,1007400.0,3320.0,65848.0,88.71,6946200.0,3.69,240170.0,119.14,5265700.0,35.32,26939900.0,253.5,258637.0,274.76,2682100.0,55.05,14969900.0,325.72,911100.0,69.01,2439200.0,163.5,17856269.0,53.99,5925800.0,36.37,6990000.0,81.4,5124051.0,211.01,4410800.0,73.9,557339.0,71.14,5274900.0,90.17,7555700.0,299.42,2171800.0,327.04,473400.0,30.79,5147200.0,2500.0,2174145.0,48.18,8319900.0,113.76,1151200.0,3018.0,570914.0,91.52,6725900.0,150.01,814700.0,273.42,21741400.0,194.7,616259.0,499.33,3466300.0,41.96,3597918.0,68.65,26224600.0,80.76,3554400.0,32.91,20445500.0,220.75,1565500.0,289.2,2906246.0,25.61,9629100.0,77.74,3968900.0,74.39,5390700.0,490.0,1327235.0,122.4,2607909.0,68.49,5937400.0,143.79,9213500.0,5390.0,61405.0,28.86,6361100.0,55.87,6225500.0,49.59,10177200.0,242.315,7324600.0,55.14,3514200.0,277.4,302950.0,26.0,7681712.0,4748.0,234021.0,28.8201,6194880.0,132.08,4557100.0,513.34,1835500.0,1098.0,239838.0,104.2,3921500.0,123.99,7362000.0,168.5,46015.0,114.45,3326500.0,125.0,837274.0,1834.5,4474108.0,177.83,1205900.0,128.69,4089800.0,39.79,2484301.0,198.8,5619700.0,122.34,13435600.0,2054.0,661248.0,171.36,2658900.0,98.7,5092500.0,1173.0,111031.0,17.36,9421000.0,77.05,670736.0,259.8,497329.0,183.3,1179700.0,27.0,18629400.0,4956.0,211148.0,446.39,963300.0,216.13,3490800.0,675.0,1251932.0,669.0,106599.0,31.05,1715656.0,131.62,1870400.0,31.13,5518702.0,40.46,1735267.0,116.92,3578700.0,141.67,1155000.0,32.25,6351900.0,86.33,4632500.0,157.74,2316500.0,73.76,7445600.0,267.45,4155700.0,98.15,2880100.0,26.42,721742.0,801.0,208712.0,2176.0,478057.0,256.14,1976700.0,336.78,499500.0,50.97,5877300.0,80.09,10753400.0,234.3,528591.0,164.2,936252.0,381.49,1774400.0,177.3,3281888.0,76.21,4120700.0,133.17,4287000.0,38.4,891868.0,8.065,16142092.0,19.82,3852548.0,13.83,7023569.0,900.0,194044.0,903.4,883883.0,15.66,3692517.0,120.8,4187900.0,919.0,33854.0,174.93,972300.0,785.11,2193300.0,67.35,2081600.0,58.31,10530900.0,60.86,276760.0,340.45,151700.0,63.36,2858700.0,209.5,449446.0,103.4,902239.0,285.41,579700.0,353.23,3704400.0,82.48,3236600.0,68.31,2941800.0,78.21,6205600.0,172.4,8852987.0,42.91,7322600.0,114.99,1967300.0,170.76,1867900.0,3857.0,1062451.0,145.86,1431500.0,532.4,2448419.0,10.8,182008200.0,601.0,244820.0,41.96,10642400.0,1109.0,255138.0,250.5,416769.0,43.87,13661000.0,441.43,713000.0,228.91,4052900.0,39.9,6653800.0,785.0,64286.0,404.0,387124.0,295.75,675600.0,79.6,1892200.0,231.2,878974.0,907.0,427035.0,172.33,3934972.0,1816.26,446000.0,80.8,4300700.0,41.51,10836500.0,28.21,165600.0,3725.0,77392.0,56.79,3783000.0,680.0,233961.0,42.59,429961.0,1433.0,861274.0,94.66,902200.0,86.2,534488.0,424.0,267722.0,152.14,4371600.0,369.5,788379.0,103.11,5706100.0,53.9563,3958839.0,749.5,430139.0,48.45,1774826.0,16130.0,32696.0,73.3,2908669.0,290.74,2268300.0,180.07,1866100.0,7680.0,3286.0,254.51,26988000.0,74.38,6817100.0,399.5,150421.0,519.66,9150300.0,38.42,1524100.0,1025.4,268062.0,110.67,19545200.0,50.52,9005700.0,123.89,652100.0,48.86,1996590.0,286.7,28342738.0,51.82,5295500.0,49.68,10695800.0,236.5,2791310.0,2045.0,78193.0,178.27,74053100.0,178.53,108140200.0,120.48,1000800.0,363.0,10291635.0,78.72,2872800.0,1954.0,232286.0,223.0,3554952.0,208.36,1109900.0,333.4,848615.0,690.81,3650500.0,161.2,389908.0,1405.5,4971977.0,1028.75,375400.0,20.57,12372000.0,73.13,4666900.0,71.3,2152560.0,16.6,36525400.0,202.4,1662256.0,379.3,1554900.0,368.74,5503700.0,199.6,505846.0,66.82,686455.0,877.0,194475.0,514.0,1744797.0,119.8,4018322.0,124.68,3615900.0,238.65,516000.0,2026.0,277443.0,1804.0,375374.0,3216.0,1209506.0,378.3,21061916.0,265.5,8694900.0,303.6,896373.0,267.6,64896.0,245.8,325105.0,251.8,5011815.0,65.01,3320100.0,215.6927,5299165.0,18.41,17126500.0,24.77,13832100.0,2290.0,42349.0,30.47,3848800.0,884.3,10567117.0,73.27,2251300.0,868.0,105854.0,15.76,11121300.0,1276.0,353830.0,166.99,2471500.0,304.0,325261.0,121.4,1674649.0,406.62,562260.0,241.88,1755400.0,2540.0,123743.0,869.5,1132325.0,179.5,186220.0,184.9,23827800.0,346.0,152451.0,339.3,14629101.0,16.325,11346893.0,289.7,3562500.0,152.0,3465155.0,181.75,2137100.0,2012.0,526653.0,1388.0,40628.0,531.32,624800.0,374.0,453787.0,176.32,788100.0,74.35,1806900.0,35.66,2843179.0,1068.0,935937.0,8378.0,210436.0,319.0,364534.0,4161.0,1642225.0,2824.0,1375377.0,2116.0,595265.0,725.0,482326.0,68.37,3495200.0,814.0,12577958.0,18.822,9128487.0,121.4,2596330.0,22.69,95542400.0,776.57,2051800.0,32.72,4362000.0,540.0,1592210.0,47.37,4305500.0,52.2,2575867.0,157.47,2309400.0,84.27,2878100.0,102.3,5715600.0,4.878,35137371.0,533.71,2016500.0,402.76,1040400.0,158.2,803364.0,4794.0,191107.0,83.15,6849222.0,248.06,971400.0,44.07,2567737.0,15.7,4751300.0,210.0,1808247.0,130.04,766800.0,1022.0,128773.0,145.34,900800.0,217.37,3320200.0,105.07,4955300.0,87.88,38583569.0,773.5,128163.0,561.0,53139.0,121.0,1437618.0,655.0,184616.0,547.0,971996.0,178.32,687200.0,1762.0,403054.0,115.6,1471927.0,152.41,10010800.0,287.11,17868600.0,859.0,307111.0,100.8,1066938.0,134.2,8060982.0,32.85,10276000.0,184.2,443921.0,17.22,21123200.0,164.34,1123800.0,288.7,7477250.0,25.61,34119300.0,214.5,7375822.0,20.93,5615100.0,134.29,5399500.0,889.87,1175500.0,1466.0,129207.0,127.89,1950900.0,28.98,17106100.0,66.6,5648000.0,733.5,193643.0,70.33,23470700.0,71.42,8995800.0,20.88,24150300.0,90.4,1298700.0,634.0,1617469.0,155.68,1141000.0,110.21,4287400.0,254.5,12788134.0,260.59,1016400.0,246.98,2158900.0,567.49,484200.0,37.12,3092400.0,76.62,98600772.0,775.45,4115100.0,204.6,5112089.0,458.59,1996400.0,60.35,2405900.0,223.63,3256700.0,114.25,762508.0,97.2,10781000.0,581.0,303635.0,10700.0,1201009.0,235.02,6204700.0,32.16,21619300.0,44.12,5912200.0,53.4,3555700.0,1002.0,130098.0,58.67,4104600.0,149.99,3435700.0,550.32,3837500.0,147.85,956600.0,287.5,712570.0,273.47,4507300.0,64.17,2796100.0,50.49,2838557.0,449.3,536063.0,291.55,7422200.0,29.8,4120618.0,70.49,6885600.0,725.78,1932900.0,488.03,866500.0,209.92,3107000.0,67.78,9119500.0,86.02,10134000.0,229.0,590357.0,2560.05,295900.0,80.37,3643600.0,221.5,394826.0,34.37,4993700.0,4565.0,133987.0,104.9,681700.0,76.31,3715200.0,357.1,4231319.0,219.55,425500.0,31.68,1555501.0,550.05,448700.0,216.97,2378700.0,152.02,3938200.0,1211.5,868778.0,258.8,4018375.0,1286.0,328150.0,61.71,8486600.0,58.75,11502900.0,297.05,642000.0,218.0,1451440.0,220.5,2271838.0,35.32,4663700.0,167.41,8636600.0,736.03,562300.0,258.0,867018.0,570.0,124708.0,79.1,60202500.0,27.16,11547600.0,536.0,4052740.0,77.16,27254000.0,140.69,7249300.0,576.41,879900.0,495.94,34539200.0,418.66,908800.0,277.0,1300928.0,383.88,18694400.0,31.26,1524800.0,193.78,1351600.0,30.85,5431300.0,1184.54,163700.0,143.6,1756603.0,855.0,201274.0,550.0,198343.0,279.0,468700.0,182.6,886046.0,389.3,38986.0,1428.0,21445.0,142.0,482599.0,20.18,17346800.0,12.705,4089829.0,89.08,5368200.0,215.12,510800.0,70.89,14275000.0,56.76,16613800.0,73.5,3036719.0,132.312,40709000.0,1063.5,13995171.0,39.97,7013700.0,72.04,117530300.0,494.0,874400.0,4.389,10149688.0,1022.42,1514300.0,162.67,9663400.0,255.81,1905800.0,105.72,2976100.0,124.41,2358600.0,131.43,2860500.0,157.75,263234500.0,7375.5098,27500.0,510.2,16285081.0,33.87,782500.0,29.43,5142500.0,217.04,2060500.0,12450.0,173630.0,57.03,5318600.0,229.4,2631758.0,163.68,6623100.0,81.25,3206200.0,71.36,4425800.0,52.93,7896100.0,135.6,2228305.0,355.15,457120.0,12.835,5157255.0,210.24,14127500.0,89.16,5843800.0,526.0,823951.0,97.6,2998800.0,1938.0,100128.0,42.6,20707000.0,42.69,1829194.0,937.5,289918.0,270.4,240556.0,34.19,785576.0,200.57,5346400.0,921.9166,131468.0,227.23,590000.0,143.94,3850000.0,94.89,3274000.0,206.5,3561042.0,13.99,31195600.0,363.0,2201041.0,105.14,4081600.0,83.52,2756000.0,131.04,26536500.0,264.0,384315.0,199.6,1431633.0,24.19,39528800.0,79.19,2230700.0,159.86,19257000.0,263.99,12464500.0,700.54,1044200.0,612.0,132257.0,105.52,2996000.0,657.0,1238880.0,100.3,13456440.0,311.0,276408.0,189.41,673600.0,105.62,5732900.0,3392.0,70768.0,181.03,7053300.0,185.75,2772400.0,505.0,516060.0,503.0,875567.0,103.58,1827100.0,88.55,1879100.0,313.08,760300.0,292.77,2177500.0,561.0,63474.0,114.15,2248700.0,1594.0,15930.0,33.56,7825200.0,112.4,429346.0,920.8,3463755.0,47.585,3159457.0,289.88,1194200.0,3920.0,330076.0,1347.0,1149301.0,1071.5,2060204.0,119.25,10132700.0,169.3,2037900.0,372.0,711231.0,95.78,575850.0,381.26,3687800.0,73.64,10449500.0,158.54,22100300.0,47.77,1836200.0,156.9,2077988.0,508.0,1791679.0,1748.0,61613.0,309.51,12060600.0,1936.0,100456.0,70.54,1302200.0,521.0,1607800.0,3939.0,1997004.0,23.35,10748900.0,2980.0,18144.0,86.02,661927.0,284.0,493457.0,4281.5,1606420.0,153.23,1843900.0,4943.0,717196.0,276.35,620000.0,255.16,1498400.0,2275.0,51258.0,787.0,858257.0,40.09,1200225.0,329.95,940400.0,56.17,2824100.0,563.51,653000.0,324.2,1725698.0,127.9,4422900.0,954.2,25455506.0,588.5,800162.0,244.37,1896000.0,2955.0,94211.0,358.7,3848419.0,144.66,9173900.0,97.82,1331000.0,35.76,1180917.0,272.2,541663.0,705.0,2042047.0,506.0,193747.0,7.037,20846038.0,82.49,1900878.0,258.0,1471559.0,230.8,780100.0,287.0,3193406.0,92.11,21491600.0,89.98,9335400.0,1725.0,296959.0,559.0,226382.0,367.0,3235538.0,54.3,1792486.0,80.8,2592791.0,1250.5,4577396.0,101.1,976836.0,687.0,2688251.0,156.9,6814795.0,2587.0,8510630.0,46.9,795579.0,345.72,1366900.0,222.75,1437389.0,95.63,2760200.0,34.01,17166000.0,2248.0,555093.0,1036.5,1725704.0,1129.0,214070.0,1109.0,1935215.0,311.01,412900.0,502.63,2153600.0,184.6,482402.0,90.9,5228200.0,287.5,1485207.0,75.46,1038900.0,160.5,2029000.0,517.71,2251700.0,225.5,475778.0,6100.0,180894.0,75.36,5966300.0,96.3,1603970.0,204.0,1867845.0,178.0,4497.0,1830.0,2174062.0,1500.0,236404.0,173.4,1609897.0,1219.0,4028636.0,238.79,741600.0,1187.5,3868800.0,10.19,31049200.0,8.812,3674547.0,131.21,1876700.0,25.74,1769975.0,106.0,2043300.0,161.33,4684200.0,230.0,1815396.0,85.1,3338648.0,1018.0,224695.0,2745.0,441441.0,43.06,7720500.0,67.65,2580000.0,74.8,3796500.0,95.52,294654.0,66.19,3960700.0,393.55,2216600.0,93.1,247943.0,75.01,3546200.0,28.08,37337200.0,47.44,3322400.0,527.5,2297457.0,4580.0,73323.0,277.5,2029761.0,1499.17,392000.0,509.69,373500.0,202.32,2463300.0,51.84,2486400.0,166.87,2756500.0,187.8,2833381.0,1914.0,104673.0,81.86,256342.0,90.35,5979700.0,42.61,8256000.0,112.2,871713.0,99.23,6389800.0,34.0,6819817.0,599.0,237433.0,104.6,553044.0,123.38,9786300.0,179.35,2282700.0,408.28,3923100.0,320.0,691970.0,235.25,6496300.0,622.5,656119.0,1055.4399,209800.0,87.11,7820100.0,174.38,2892000.0,88.1,5355786.0,75.65,2107900.0,279.0,783449.0,96.1,1899400.0,239.2,1522668.0,263.31,1156800.0,332.0,588529.0,400.9,26732574.0,323.63,89067000.0,55.24,3262400.0,432.29,3822700.0,69.33,9297600.0,52.52,3582802.0,241.44,4576800.0,122.4,16724293.0,207.08,8585100.0,80.34,2416900.0,581.1,409800.0,79.18,6495700.0,91.53,24731200.0,56.52,4573725.0,40.71,2793200.0,178.08,1088800.0,122.0,2393760.0,458.27,1373800.0,4432.0,3191915.0,52.04,828609.0,309.11,15304400.0,231.41,7430700.0,101.18,5869900.0,752.62,924500.0,80.38,382695.0,247.5,429043.0,45.76,15796400.0,857.5,556973.0,1141.5,1014850.0,348.61,6601900.0,794.0,216951.0,600.0,440637.0,32.28,7585300.0,30.58,1441851.0,134.69,8049500.0,101.07,2287500.0,262.18,2119900.0,30.0,2445541.0,77.54,120238024.0,423.0,297381.0,93.65,65799.0,91.34,1240289.0,308.66,2480400.0,287.68,1059400.0,441.3,3615500.0,195.04,8903700.0,392.6,237047.0,62.88,5496000.0,9.01,17753700.0,663.2,574525.0,42.31,21439600.0,207.69,1172000.0,352.41,807500.0,11.3,86182500.0,237.37,1812200.0,63.29,6642300.0,103.13,1867900.0,2516.0,633808.0,152.13,3373600.0,79.5,21324200.0,1109.0,911345.0,425.5,741911.0,228.26,2896000.0,62.67,27816300.0,97.27,31431900.0,415.6,773058.0,516.2,4293556.0,72.29,2406700.0,164.22,2786500.0,218.87,1929300.0,2829.0,476721.0,304.5,1337300.0,300.0,2458820.0,25.85,10612000.0,94.68,2640900.0,67.78,4020500.0,109.38,22002100.0,381.0,2083273.0,128.23,3027200.0,148.41,3075100.0,27.11,734645.0,91.46,5340900.0,309.26,893900.0,315.32,2548900.0,156.17,2987800.0
+2025-06-30,342.5,987339.0,118.01,1602400.0,180.3,4680010.0,2150.0,2365698.0,205.17,91912800.0,185.62,6482600.0,187.2,4845563.0,2058.0,665502.0,58.24,2160537.0,132.34,3665900.0,136.01,5749700.0,44.33,528983.0,16.065,3036682.0,91.05,1909900.0,298.89,3136800.0,35.5,1914884.0,386.88,4645500.0,238.02,3258700.0,52.78,4198800.0,3270.0,372187.0,308.4,2414600.0,197.95,568525.0,309.57,1570500.0,1558.4,52541.0,96.04,2377200.0,10.52,24219300.0,105.46,2628100.0,239.5,589943.0,4669.0,1068270.0,175.14,882384.0,85.59,4597200.0,177.26,1137708.0,197.49,419300.0,511.0,570751.0,320.12,1620100.0,79.76,1946900.0,62.67,3077700.0,224.5,101707.0,189.33,562300.0,201.31,2385800.0,144.12,597300.0,344.1,700672.0,1222.0,366426.0,183.07,4070700.0,9.19,23943200.0,141.9,42972500.0,180.96,1600800.0,279.21,2963500.0,533.73,442100.0,221.02,2071800.0,219.39,58887800.0,102.31,12519500.0,1809.5,875638.0,96.8,356756.0,356.76,1029200.0,65.57,1431500.0,18.29,5266800.0,282.06,1286100.0,98.75,8252000.0,141.87,2685000.0,68.22,2017000.0,72.63,1593800.0,161.74,5531600.0,303.0,200709.0,156.5,777608.0,1538.0,126453.0,801.39,1080400.0,455.5,256933.0,154.11,810200.0,424.0,594886.0,824.4,3214433.0,619.2,7305921.0,203.5,1317000.0,275.65,24708400.0,175.47,967400.0,139.11,1298100.0,827.94,529900.0,318.98,3416600.0,10120.0,1692827.0,3712.23,185400.0,209.53,9087100.0,1886.5,5176806.0,1148.0,2760714.0,47.32,47921200.0,688.0,164112.0,216.0,911821.0,56.09,2973600.0,337.3,22865391.0,41.86,2864216.0,3463.0,11616423.0,30.28,2916200.0,25.535,8197566.0,118.8,1472617.0,147.6,6270659.0,13.055,7148842.0,67.13,3711700.0,522.0,394911.0,373.0,871495.0,172.25,2525000.0,106.6,377911.0,23.85,3791800.0,935.0,1547075.0,26.91,4130000.0,80.28,2432300.0,7080.0,36408.0,808.0,213967.0,393.0,444637.0,125.59,1184400.0,91.11,5596500.0,3860.0,494974.0,5789.2402,287700.0,38.34,6773700.0,116.69,1630600.0,1049.25,530400.0,376.4,2812679.0,271.4,11948006.0,75.46,1567937.0,46.29,17511800.0,512.0,370837.0,69.36,1438419.0,120.6,1432880.0,76.32,2989700.0,56.2,331189.0,2320.0,960296.0,252.0,2684337.0,584.5,239046.0,365.7,31200259.0,310.8,353294.0,243.03,520000.0,1182.0,1576470.0,386.0,1212455.0,593.0,188688.0,485.77,6384300.0,110.87,3814000.0,1320.0,138077.0,528.0,432724.0,97.2,683869.0,107.41,7006500.0,193.75,17800818.0,455.9,3569747.0,1418.0,47037.0,28.94,1143005.0,2884.0,481101.0,149.58,4182100.0,67.47,1473100.0,1012.0,286577.0,512.5,370560.0,85.12,18035200.0,11.97,4662469.0,20.47,9555200.0,168.0,3398100.0,145.05,313711.0,73.19,4623500.0,388.21,2791400.0,289.72,1993300.0,369.6,427587.0,26.78,6536912.0,233.21,628800.0,140.12,1902200.0,2400.0,119116.0,6710.0,112506.0,3804.0,2223972.0,102.73,3899200.0,1829.0,469381.0,162.8,1625752.0,308.15,1748300.0,178.59,937100.0,92.0,3076100.0,44.75,7340600.0,4785.0,42226.0,96.11,2824400.0,565.0,1317774.0,95.95,1110900.0,109.0,876359.0,408.81,1281800.0,330.58,4328600.0,148.92,721100.0,3265.0,46740.0,90.9,7782700.0,3.69,166980.0,120.07,2136300.0,35.69,18490400.0,252.0,233949.0,275.62,2473000.0,56.15,15307400.0,327.5,878900.0,69.28,2749600.0,161.55,20803783.0,54.28,5445200.0,36.74,6043200.0,79.5,2526154.0,212.76,6402200.0,74.1,412575.0,71.16,2153500.0,89.74,6518900.0,299.85,1299000.0,331.82,441200.0,30.65,6802700.0,2467.0,2120388.0,49.07,7675300.0,112.69,2825500.0,2924.0,757288.0,91.8,4242300.0,151.73,857000.0,272.69,8541900.0,186.7,635380.0,509.31,2702800.0,41.67,3922881.0,69.38,32561200.0,80.4,2698300.0,32.63,12112500.0,222.87,1378700.0,288.4,4648284.0,25.38,5878100.0,78.03,2704700.0,74.53,3201600.0,487.5,890577.0,121.7,2506298.0,68.98,6047100.0,143.19,6980300.0,5350.0,65416.0,28.39,4878400.0,56.52,6009800.0,49.18,12531200.0,246.51,8089900.0,55.39,1829300.0,276.9,265497.0,25.17,10703583.0,4728.0,430903.0,28.6987,3839057.0,134.33,3615000.0,508.49,1408600.0,1084.0,182357.0,103.07,2946500.0,122.6,5427000.0,167.5,208713.0,114.38,3041800.0,125.1,1085001.0,1828.0,4719520.0,179.63,819300.0,128.92,2415000.0,39.21,1790988.0,197.54,4537400.0,124.01,13456200.0,2072.0,244020.0,174.33,2505700.0,99.04,2769700.0,1185.0,162388.0,17.51,7523300.0,75.05,2611264.0,257.4,990734.0,183.23,950300.0,26.48,11746900.0,4888.0,154724.0,450.6,668800.0,217.97,1487000.0,693.0,1472144.0,652.0,139656.0,30.73,1768816.0,132.46,2277800.0,30.97,6563096.0,40.17,1142506.0,118.0,3486700.0,142.45,984600.0,31.81,5835000.0,87.29,2724400.0,159.7,2698400.0,74.46,4932300.0,269.44,1626400.0,100.35,2930500.0,26.29,698817.0,799.0,156305.0,2228.0,274515.0,259.37,981500.0,339.85,387500.0,51.6,4750700.0,80.8,4377700.0,232.9,591065.0,160.0,1065927.0,388.96,1728400.0,169.1,4944073.0,74.66,4142400.0,133.33,2277900.0,38.4,1020641.0,8.056,18895192.0,19.925,4223284.0,13.76,9678454.0,911.5,593263.0,901.0,4810064.0,15.625,3353297.0,119.61,3491200.0,929.0,268713.0,176.82,716900.0,795.47,1066900.0,67.49,2407900.0,58.32,11140900.0,60.44,291100.0,346.79,139100.0,63.62,4386100.0,211.5,328262.0,102.8,1317582.0,283.4,559500.0,356.99,2212400.0,83.12,2526700.0,68.93,2033000.0,78.21,3098900.0,173.0,376995.0,43.42,7186300.0,114.25,1208200.0,168.68,1461600.0,3752.0,1341891.0,147.44,1396200.0,532.2,11932811.0,10.85,88472200.0,591.0,201209.0,42.0,5810900.0,1108.0,462707.0,250.5,532085.0,43.35,10256300.0,447.28,267000.0,227.31,2599800.0,40.26,6173600.0,783.0,20970.0,405.0,797633.0,294.32,631000.0,80.2,2280801.0,230.6,2676105.0,903.0,392994.0,172.41,3289133.0,1827.96,296100.0,81.41,2356200.0,41.13,5524100.0,28.57,371300.0,3660.0,375110.0,56.04,4108900.0,680.5,101021.0,42.68,548930.0,1440.0,705296.0,94.99,870200.0,86.1,1376324.0,443.5,204491.0,165.54,7938500.0,369.5,972431.0,105.72,4095400.0,52.13,10876800.0,729.0,618535.0,46.45,3876556.0,16220.0,53540.0,73.6,2477506.0,291.66,1184100.0,180.06,1483300.0,7660.0,2258.0,257.39,8135800.0,74.07,2952400.0,393.5,224884.0,529.15,2030100.0,38.2,1208700.0,1022.0,364912.0,110.87,6602300.0,51.81,7556500.0,124.29,505200.0,48.55,1972902.0,283.6,40570370.0,52.59,5414100.0,49.21,9634700.0,233.5,880479.0,2045.0,212693.0,177.39,43964600.0,176.23,63378900.0,121.31,1174000.0,358.5,1509801.0,80.04,2779600.0,1919.0,283825.0,220.0,2370707.0,208.72,1212400.0,319.6,435867.0,707.75,3976400.0,161.6,326891.0,1390.0,8874664.0,1040.24,338000.0,20.38,13516800.0,73.82,2266300.0,71.35,2677101.0,16.76,31096400.0,195.9,2293564.0,383.1,1172500.0,366.64,4600700.0,199.45,460746.0,66.66,600940.0,866.0,235099.0,515.0,532354.0,117.2,5020519.0,126.87,1937100.0,241.46,315900.0,1988.0,368186.0,1792.0,158860.0,3200.0,847436.0,374.4,20320520.0,266.34,3011400.0,299.0,722684.0,267.2,75763.0,249.6,285158.0,255.6,1221856.0,65.16,1590500.0,219.491,4308721.0,20.45,58082000.0,24.46,11116800.0,2315.0,48534.0,30.25,2979500.0,881.8,17119058.0,73.05,1467400.0,868.0,234288.0,15.36,10300500.0,1255.0,814480.0,165.95,2050400.0,301.0,416521.0,121.6,4831168.0,408.41,395562.0,244.48,1232900.0,2500.0,122752.0,856.0,644900.0,180.0,227764.0,186.13,4564700.0,345.0,285805.0,341.2,29865045.0,16.29,7257605.0,294.78,3495400.0,146.2,6679689.0,183.47,3214000.0,1928.0,1388609.0,1384.0,37483.0,536.34,471100.0,373.0,726056.0,175.57,902700.0,73.55,2629600.0,36.115,4143328.0,1064.0,573917.0,8304.0,250780.0,326.0,1947069.0,4120.0,1276220.0,2877.0,1665059.0,2094.0,544067.0,726.0,561533.0,68.1,1481800.0,805.8,3665351.0,18.626,10653619.0,118.8,3824504.0,22.4,77102400.0,787.63,1946900.0,32.8,4107600.0,545.0,2578937.0,46.83,2883600.0,52.0,2403910.0,157.59,2920600.0,83.18,2641700.0,102.57,2236800.0,4.8915,39605300.0,543.41,1584100.0,404.22,957700.0,157.6,653744.0,4740.0,479215.0,82.45,6486409.0,247.25,930800.0,44.18,1832439.0,15.77,3578100.0,208.8,840646.0,131.45,873900.0,1022.0,227070.0,143.6,1060700.0,218.1,1713000.0,105.62,5090800.0,88.74,19744582.0,774.5,199613.0,566.0,75612.0,122.0,1771981.0,654.0,188024.0,547.0,693945.0,180.17,543300.0,1736.0,322801.0,115.8,1458422.0,152.75,9039300.0,289.91,12689200.0,850.0,278285.0,100.0,1300340.0,132.4,3661528.0,33.06,11541500.0,184.56,435348.0,17.42,24095000.0,163.86,1037400.0,290.8,10304255.0,25.82,18624300.0,209.0,2612240.0,21.02,5165300.0,133.03,4036000.0,895.74,786700.0,1462.0,124600.0,128.92,2172600.0,29.4,14239900.0,67.21,3178400.0,744.5,299122.0,70.75,15429000.0,71.73,5712500.0,20.93,21679400.0,91.66,1027300.0,631.0,2606179.0,157.76,981300.0,110.61,2487900.0,254.6,14960104.0,262.51,689100.0,250.84,1110900.0,573.24,369000.0,37.01,1624600.0,76.7,86783208.0,779.53,3041500.0,203.0,6242859.0,463.14,1205600.0,60.47,2615700.0,221.87,2735300.0,113.5,632237.0,97.34,8218300.0,575.0,221286.0,10635.0,716460.0,237.58,2964500.0,32.44,9701000.0,43.51,5060500.0,51.85,3147500.0,1000.0,293274.0,57.86,3971600.0,151.28,2030600.0,561.94,5054600.0,148.01,825900.0,286.5,365152.0,273.21,1341800.0,64.36,1910800.0,49.69,2203688.0,444.6,627500.0,292.17,5054800.0,29.5,2742106.0,70.37,5861600.0,732.78,700600.0,501.59,1123600.0,209.99,1662800.0,67.44,9028300.0,87.17,8205600.0,229.5,367910.0,2613.6299,293200.0,80.42,2901600.0,220.0,601952.0,34.39,3801000.0,4575.0,66831.0,104.84,751200.0,75.82,3684500.0,354.4,6353488.0,223.34,355100.0,31.54,1720899.0,548.96,374000.0,218.64,2394500.0,152.24,2302800.0,1189.5,886671.0,257.0,5527656.0,1294.0,493699.0,62.64,5201600.0,58.63,9462300.0,297.9,689400.0,221.2,912378.0,225.0,1292715.0,36.48,5955100.0,166.11,1660900.0,731.38,396500.0,256.0,2050163.0,571.0,221912.0,79.16,13895200.0,27.59,10175400.0,530.8,2941501.0,77.4,17072900.0,140.86,8034400.0,576.74,584600.0,497.41,28369000.0,420.46,1477900.0,269.0,810802.0,404.23,13752900.0,31.58,969700.0,193.99,1411900.0,30.89,3362600.0,1174.72,119200.0,141.4,1818865.0,854.0,131867.0,550.6,194978.0,280.0,1090466.0,185.2,1015566.0,394.25,39662.0,1424.0,32058.0,145.0,1057374.0,20.28,14436500.0,12.61,5382460.0,89.42,3731500.0,214.37,354400.0,69.42,20894500.0,58.26,10061300.0,73.4,3195420.0,133.913,32829000.0,1061.5,9975510.0,40.34,4005500.0,71.04,31090400.0,499.98,644100.0,4.406,8450940.0,1028.08,1009300.0,160.58,2799500.0,255.97,1466200.0,106.55,2006000.0,126.79,2945400.0,129.54,2578600.0,157.99,194580300.0,7385.6602,21200.0,511.4,12925364.0,34.31,666100.0,29.72,3166000.0,218.49,2165300.0,12440.0,144957.0,57.61,7304300.0,226.9,2814251.0,162.3,1884800.0,81.63,2863700.0,71.94,3081400.0,52.41,7095400.0,136.9,1656359.0,363.1,482957.0,12.915,4583804.0,218.63,31844200.0,90.13,5368100.0,522.5,718258.0,99.02,2350400.0,1896.0,107180.0,42.01,9624100.0,41.94,782821.0,943.0,254242.0,266.6,899203.0,33.69,448756.0,204.64,4350800.0,917.5833,217159.0,231.4,605400.0,145.46,4050200.0,95.06,2256800.0,207.0,592067.0,13.94,31908400.0,363.5,2144774.0,104.66,5701300.0,84.18,2842800.0,132.04,11402400.0,262.0,631593.0,199.4,2732048.0,24.24,44730900.0,79.43,845700.0,159.32,11238200.0,266.86,4016500.0,698.47,1056600.0,610.0,154206.0,105.46,1635100.0,658.5,2205971.0,98.9,24671234.0,314.5,402376.0,188.45,734200.0,105.12,7418000.0,3396.0,119477.0,182.13,5254100.0,186.42,2306800.0,506.0,528285.0,501.5,1324669.0,102.66,1694600.0,89.47,1766100.0,314.18,682800.0,291.48,1106300.0,558.0,93030.0,113.75,1405100.0,1600.0,62469.0,33.89,6646100.0,108.2,2759534.0,912.6,4164202.0,47.47,2767169.0,293.42,1255300.0,3890.0,211741.0,1296.0,1452725.0,1071.5,1986152.0,119.3,2060700.0,172.34,874800.0,376.0,447384.0,95.68,518190.0,378.08,1354400.0,74.32,7738000.0,159.26,7988200.0,48.06,991700.0,156.9,1829506.0,515.5,1445173.0,1738.0,123067.0,313.14,3292800.0,1944.0,170051.0,71.23,1526700.0,525.0,1013200.0,3937.0,4191304.0,23.52,9647800.0,2965.0,11782.0,84.6,750575.0,284.0,939377.0,4245.0,1677642.0,153.37,1138200.0,4955.0,1080888.0,274.28,611500.0,258.0,958200.0,2299.0,57662.0,788.6,1637730.0,39.13,1211249.0,332.17,698700.0,56.42,2351200.0,566.84,910300.0,321.2,1161522.0,127.58,2553500.0,967.6,34906930.0,574.5,559376.0,246.61,1572800.0,2860.0,78258.0,352.1,5165491.0,146.02,5939500.0,96.72,958900.0,35.43,1941405.0,275.9,823729.0,708.0,1483008.0,509.0,361004.0,7.027,19668686.0,82.21,2044134.0,258.15,1654829.0,234.84,621400.0,289.8,7471824.0,91.63,10083300.0,91.24,9525100.0,1717.0,256377.0,558.0,78035.0,361.4,2573862.0,56.1,5735853.0,81.5,3106298.0,1250.5,4530598.0,99.64,933615.0,679.6,2775902.0,156.1,5645783.0,2553.5,8585589.0,47.06,878305.0,343.36,1809800.0,217.65,1212615.0,98.2,2279300.0,33.8,13101500.0,2246.0,877757.0,1034.0,1859054.0,1090.0,794184.0,1113.0,1551916.0,311.18,462900.0,512.68,1343700.0,184.0,553373.0,91.83,4924600.0,287.0,285986.0,75.84,755700.0,160.76,2060200.0,527.29,1496300.0,224.0,345691.0,5955.0,133094.0,75.77,3815900.0,97.5,3553064.0,202.0,1545644.0,176.6,4624.0,1831.0,2137458.0,1498.0,249098.0,172.3,2301479.0,1207.0,4934259.0,240.22,570000.0,1184.0,1204221.0,10.03,15856100.0,8.508,3031747.0,128.01,1288500.0,25.935,2707756.0,106.34,2182200.0,162.68,2907700.0,225.8,1037673.0,84.9,2262512.0,994.0,206545.0,2734.0,520673.0,43.15,3377000.0,67.75,2453300.0,74.52,1852000.0,89.14,1028807.0,66.74,3572700.0,395.63,1151600.0,92.6,217207.0,75.74,4262500.0,28.94,42590800.0,48.09,3795600.0,516.5,1424677.0,4640.0,75616.0,272.5,1676620.0,1520.64,290300.0,512.31,426000.0,203.09,1626500.0,51.45,1917500.0,168.67,2182800.0,187.2,3118827.0,1932.0,96556.0,82.32,306934.0,89.92,1932500.0,42.99,7689200.0,112.8,1139386.0,98.65,4933600.0,32.28,5045889.0,597.0,198639.0,104.2,953784.0,123.49,6228000.0,181.95,1048000.0,405.46,3919100.0,319.0,542865.0,238.26,5118400.0,607.5,616737.0,1056.39,142700.0,87.81,2724300.0,174.08,2119700.0,88.0,3611504.0,75.98,1543100.0,278.6,549045.0,96.5,1822000.0,242.2,902654.0,267.54,1312100.0,335.0,334651.0,401.3,20082337.0,317.66,76695100.0,55.94,2489500.0,437.41,1254800.0,71.99,7881000.0,52.1,4457375.0,242.85,3236600.0,118.75,12798129.0,207.62,5319900.0,80.29,1245700.0,592.84,266800.0,79.63,4897100.0,93.3,16155300.0,56.91,4745607.0,40.83,2633300.0,181.15,1165400.0,120.5,3952171.0,467.82,675800.0,4425.0,2961347.0,51.76,1090809.0,311.97,10074100.0,230.08,3579000.0,100.94,5446800.0,753.4,406300.0,81.14,522583.0,247.5,200077.0,45.25,13621100.0,847.5,778786.0,1141.5,1439800.0,355.05,7080100.0,776.0,168605.0,610.0,285623.0,32.6,6433900.0,30.25,2151575.0,134.42,2413500.0,100.95,1543000.0,260.82,1097900.0,29.91,2461654.0,77.78,98235467.0,421.0,131164.0,91.7,57803.0,89.62,849819.0,311.5,1054200.0,288.8,833100.0,445.2,1114600.0,193.81,4753900.0,392.4,342948.0,63.15,4231400.0,8.93,9400500.0,638.0,769514.0,43.27,22796000.0,209.35,1255300.0,349.04,429400.0,11.46,43999000.0,240.0,1516800.0,63.99,6074400.0,104.2,1930200.0,2490.0,536586.0,153.73,4618400.0,80.12,21685800.0,1090.0,570624.0,420.5,655012.0,228.82,1752300.0,62.81,8237800.0,97.78,17803000.0,410.0,1461663.0,512.6,4016716.0,73.47,1537800.0,163.37,1697300.0,218.8,666700.0,2823.0,502806.0,306.5,705800.0,300.0,1470081.0,25.69,5887000.0,93.67,1730800.0,68.1,4116000.0,107.8,19199000.0,383.5,924540.0,129.36,2548300.0,148.18,2435000.0,27.95,1435337.0,91.21,1245400.0,308.36,783800.0,313.94,2523100.0,155.95,2826600.0
+2025-07-01,339.0,951603.0,120.45,1935700.0,179.5,4204999.0,2173.0,1432669.0,207.82,78788900.0,189.99,5937600.0,186.9,3839750.0,2097.0,675810.0,59.22,1175304.0,135.41,3919600.0,136.26,5337600.0,44.74,529593.0,15.95,3269818.0,91.5,3133400.0,302.62,3565600.0,35.76,1371274.0,392.1,4516400.0,240.64,3500600.0,54.45,5012100.0,3262.0,517305.0,310.13,1496600.0,206.2,645667.0,311.67,2001300.0,1532.4,67420.0,96.39,1618900.0,10.77,27268100.0,105.78,2519000.0,241.0,580219.0,4647.0,764007.0,175.74,546442.0,85.87,3622900.0,172.32,916384.0,197.66,417600.0,515.0,493117.0,319.49,1567400.0,79.61,1343700.0,62.9,3242600.0,225.0,170532.0,194.28,761200.0,200.14,1533500.0,147.65,832500.0,342.8,521739.0,1224.0,282216.0,183.76,6572300.0,9.47,36678200.0,136.11,55257200.0,183.06,1094500.0,290.52,3502700.0,538.6,402000.0,224.47,2567600.0,220.46,39256800.0,98.91,8685500.0,1832.0,876741.0,97.5,205236.0,356.93,883200.0,67.76,1438000.0,18.94,7076900.0,285.47,1324400.0,97.39,6782200.0,141.63,2398500.0,71.67,2385400.0,74.49,1795300.0,156.33,6369800.0,315.5,346995.0,156.2,802373.0,1556.0,116564.0,790.47,1065800.0,460.0,210645.0,153.65,980300.0,419.5,1289014.0,821.4,1627746.0,614.0,43029886.0,203.28,1077800.0,264.74,28847600.0,181.08,1119800.0,142.56,1397700.0,775.38,997400.0,322.53,3836200.0,10402.0,1530192.0,3718.5901,134600.0,209.79,5978900.0,1863.0,9552703.0,1119.0,2134074.0,48.15,48540900.0,701.0,146379.0,218.0,792051.0,57.88,2827300.0,329.7,24617583.0,42.08,2842130.0,3418.0,4437127.0,31.23,3945400.0,26.46,4142389.0,119.4,1112133.0,150.0,9878284.0,12.85,5766344.0,70.65,5341200.0,519.5,609168.0,371.0,1337632.0,177.67,3218400.0,107.9,332983.0,24.34,4055500.0,922.5,1393475.0,27.85,5433100.0,80.25,2823700.0,6920.0,50709.0,805.0,166048.0,399.5,476473.0,130.07,1919400.0,90.65,4343100.0,3908.0,1133068.0,5730.73,226100.0,38.69,7639100.0,126.91,5270700.0,1054.27,472900.0,379.6,8873905.0,287.5,9056300.0,75.3,2138233.0,47.51,21112400.0,502.0,199208.0,70.2,945917.0,120.8,3091587.0,75.2,1980122.0,56.6,468888.0,2360.0,558873.0,250.5,641768.0,576.0,174159.0,368.25,23390766.0,317.2,433371.0,244.73,523100.0,1210.0,5919643.0,391.6,1883712.0,596.0,244908.0,489.61,4776000.0,108.93,5379800.0,1316.0,133953.0,532.0,472474.0,98.6,1846907.0,104.78,8531000.0,196.45,10679641.0,454.2,5904417.0,1426.0,63363.0,27.96,1152233.0,2838.0,304265.0,152.77,4544100.0,68.12,1392900.0,1030.0,225262.0,508.5,406091.0,86.27,17088900.0,12.235,4445661.0,21.05,11289400.0,164.4,2785400.0,145.2,317977.0,74.3,5148100.0,390.92,2393600.0,289.59,1884100.0,376.4,406112.0,26.7,3475957.0,232.0,741300.0,141.62,1288200.0,2454.0,85701.0,6840.0,111746.0,3870.0,3466007.0,103.72,3405600.0,1884.0,523030.0,164.8,770234.0,309.46,1332100.0,181.16,958400.0,92.49,1873100.0,46.1,6367100.0,4795.0,23328.0,97.64,2415000.0,561.0,762895.0,98.31,1253200.0,108.8,1161318.0,418.22,1328500.0,334.39,2684000.0,149.38,542800.0,3285.0,71147.0,92.04,6022800.0,3.71,197520.0,123.54,2341600.0,36.33,22857500.0,254.0,1194122.0,275.42,2010200.0,58.24,21803800.0,329.62,912000.0,70.13,2246800.0,160.7,25062152.0,56.65,10334100.0,36.52,5359100.0,78.7,4587006.0,215.18,4923800.0,74.3,256142.0,72.81,2583300.0,91.99,11895200.0,295.33,2064500.0,338.85,533800.0,31.69,6246800.0,2527.0,3138541.0,49.64,5927500.0,112.97,1693900.0,2970.0,330015.0,93.3,4072900.0,154.4,1009100.0,271.91,6256800.0,188.7,388746.0,492.07,4089100.0,41.06,3417371.0,69.1,21939500.0,81.91,3548600.0,33.47,12862800.0,224.31,1282100.0,272.0,11947526.0,25.09,8169900.0,80.44,4900500.0,75.11,3614200.0,487.5,1314343.0,122.3,1614394.0,69.58,5673400.0,145.57,8508200.0,5340.0,79380.0,29.61,8544100.0,57.65,5922600.0,49.0,10037600.0,238.01,5776700.0,56.46,2253500.0,274.8,450103.0,24.26,8173359.0,4800.0,300233.0,29.8954,7099495.0,132.33,4164000.0,508.36,1375200.0,1063.0,161095.0,105.4,3180300.0,121.73,4105000.0,169.5,136520.0,115.3,2835000.0,125.45,736825.0,1896.5,3639232.0,179.33,850300.0,133.9,5367600.0,39.15,2501265.0,201.1,3976000.0,123.49,9815700.0,2096.0,200503.0,171.25,2250400.0,101.5,3016500.0,1195.0,176095.0,17.88,8679600.0,76.95,1183125.0,258.0,981416.0,186.16,912500.0,27.83,21426600.0,4850.0,301858.0,457.53,434200.0,219.6,1518000.0,687.0,2396972.0,651.0,130121.0,30.73,1152416.0,132.43,2222700.0,31.1,4518669.0,39.33,974287.0,118.87,3498600.0,146.71,1234900.0,32.65,7286900.0,83.58,5589600.0,159.06,3285400.0,76.1,6177600.0,272.61,1056500.0,100.78,2749100.0,26.46,764451.0,804.0,260034.0,2292.0,343067.0,263.94,935500.0,340.87,554300.0,52.88,5557100.0,85.11,6024800.0,234.9,412773.0,160.6,1311746.0,395.76,1703300.0,172.3,3120703.0,78.2,3271600.0,135.51,2724800.0,38.62,664464.0,8.242,30960313.0,19.995,3422673.0,13.79,5479458.0,914.0,286755.0,917.8,2037725.0,15.85,5337019.0,121.19,3680300.0,928.0,66535.0,179.03,554000.0,795.38,971300.0,67.26,3192800.0,55.72,11291000.0,60.78,258528.0,352.05,157900.0,64.55,2135200.0,212.0,227561.0,102.6,1580785.0,284.77,677200.0,355.04,2407800.0,82.53,3198200.0,69.46,2621600.0,77.18,3143200.0,175.6,631940.0,43.41,7123400.0,117.98,1210200.0,174.04,2617900.0,3748.0,1421746.0,150.5,1598400.0,532.8,1887248.0,11.35,140150700.0,593.0,415263.0,42.86,5570000.0,1112.0,188105.0,254.5,894012.0,44.05,9385700.0,450.3,201000.0,234.33,2720600.0,40.38,5381400.0,789.0,90179.0,406.5,744607.0,295.97,517800.0,81.4,978140.0,233.0,1534034.0,909.0,913340.0,172.68,3152022.0,1843.1801,185400.0,82.35,3001400.0,42.44,5033900.0,28.77,273900.0,3620.0,65332.0,55.97,5648000.0,687.0,215168.0,42.64,676297.0,1455.0,3245610.0,94.21,988500.0,86.4,3970582.0,439.5,688137.0,162.96,6575500.0,368.0,642201.0,102.43,6138000.0,53.16,6551200.0,737.0,1767037.0,46.8,2082084.0,16220.0,22768.0,74.4,1036713.0,294.38,1468700.0,178.4,1268400.0,7720.0,6324.0,249.02,7178300.0,75.95,3298700.0,394.0,818008.0,506.0,6527000.0,39.44,2904400.0,1019.2,488072.0,111.73,7677200.0,53.19,8647400.0,124.9,508400.0,47.95,1696356.0,291.25,60547992.0,52.59,5817500.0,52.03,13748000.0,234.0,967937.0,2020.0,125498.0,176.91,25778500.0,175.84,35904500.0,125.34,1688000.0,360.0,730996.0,81.97,2209400.0,1975.0,192459.0,222.5,1195893.0,211.13,1047900.0,319.0,461106.0,706.46,3301000.0,162.8,630234.0,1412.5,11687307.0,1052.12,268800.0,21.21,15684200.0,76.99,5231100.0,70.8,3637260.0,17.18,48629300.0,195.1,1591716.0,389.53,1299900.0,373.16,5152600.0,192.25,420389.0,67.36,508448.0,875.0,331865.0,519.0,641860.0,117.4,6773480.0,126.6,1314100.0,246.31,521400.0,1992.0,390134.0,1806.0,828354.0,3196.0,577232.0,375.6,38731312.0,268.96,2207000.0,303.8,1576710.0,266.6,86025.0,236.3,457320.0,269.2,4280803.0,65.33,2165200.0,225.0424,4160605.0,20.48,26402600.0,25.5,13488100.0,2305.0,34174.0,30.7,2830800.0,870.6,9032401.0,74.48,1602500.0,872.0,90967.0,15.87,11801500.0,1247.0,716702.0,175.81,2869300.0,299.0,452294.0,122.6,6365794.0,410.51,466087.0,252.58,1456000.0,2540.0,182897.0,866.0,1102143.0,185.5,333883.0,176.22,6061300.0,348.0,459114.0,343.1,30589591.0,16.385,6958886.0,291.2,3272800.0,151.0,2484919.0,181.86,2223700.0,1928.0,893461.0,1394.0,64993.0,542.65,631400.0,376.5,486236.0,180.19,644000.0,75.09,2618200.0,35.485,3292077.0,1072.0,1710282.0,8470.0,266195.0,333.0,1457349.0,4101.0,1042073.0,2862.0,2735816.0,2080.0,685951.0,746.0,918990.0,68.73,1502000.0,808.6,4552810.0,18.628,6599821.0,118.6,3882436.0,22.85,79094900.0,779.61,1923800.0,32.78,4900500.0,546.0,1503897.0,49.45,4782200.0,52.5,3166655.0,162.61,1497700.0,85.3,2776100.0,99.93,2226700.0,4.845,41129291.0,537.99,1649300.0,406.7,1299300.0,155.2,533359.0,4736.0,581490.0,83.55,6877337.0,255.19,1317800.0,44.37,1788153.0,16.17,4306100.0,210.6,3829074.0,132.65,713200.0,1028.0,202616.0,151.08,1414300.0,216.14,1906200.0,104.67,4994700.0,91.3,15684291.0,790.5,252353.0,569.0,317114.0,122.0,1446213.0,647.0,246747.0,548.0,917259.0,182.09,618800.0,1787.0,847652.0,116.2,1985274.0,155.92,10896700.0,290.41,9338300.0,846.0,232959.0,101.6,986455.0,132.4,5122557.0,33.57,12070000.0,195.52,472237.0,17.87,18865000.0,164.47,948100.0,292.0,5359509.0,26.61,23442300.0,206.5,1666115.0,21.18,5735000.0,132.45,2796800.0,898.85,1079100.0,1456.0,130555.0,131.61,2829800.0,28.33,18914800.0,70.28,3385500.0,748.0,268831.0,71.67,21729300.0,71.35,6036700.0,20.97,17882900.0,92.32,890100.0,633.5,3468046.0,160.94,1152800.0,115.49,5523000.0,255.1,9796332.0,264.26,880100.0,252.18,958500.0,598.66,529300.0,37.96,1954300.0,76.36,103026972.0,775.9,2734000.0,204.4,3619556.0,465.94,1242800.0,61.36,3117900.0,228.64,3974500.0,111.05,481998.0,96.81,9760300.0,581.0,334265.0,10650.0,1120110.0,245.12,3879100.0,33.41,15871600.0,47.38,10764400.0,52.37,3170700.0,997.0,170109.0,61.2,4525800.0,149.88,1636000.0,564.61,3827000.0,148.9,912200.0,291.5,518826.0,278.07,1515400.0,67.1,3292600.0,49.355,2781810.0,469.05,676415.0,297.49,5121900.0,28.94,4192076.0,71.68,8034500.0,727.74,897400.0,502.48,813500.0,206.04,2148800.0,68.96,12038700.0,88.75,10089300.0,229.5,364468.0,2501.3999,573400.0,81.09,2681600.0,221.0,624684.0,36.89,8537100.0,4505.0,131515.0,109.41,992900.0,77.17,3060300.0,356.3,6727893.0,223.11,454600.0,31.47,1476069.0,557.68,458300.0,217.83,2333200.0,153.81,3781900.0,1210.5,1099812.0,256.5,3963059.0,1298.0,332946.0,63.54,5946300.0,58.14,7656800.0,306.29,889200.0,220.6,493123.0,227.5,768488.0,36.78,5642700.0,169.95,1949300.0,746.97,587100.0,256.0,1043781.0,572.0,223269.0,81.81,21800800.0,28.69,14553900.0,520.0,3322816.0,76.24,16702100.0,141.07,6166700.0,581.34,456800.0,492.05,19945400.0,425.65,1220900.0,270.0,860233.0,373.3,17289600.0,31.22,1555700.0,197.5,1163200.0,32.51,5430000.0,1205.29,115600.0,141.0,2328873.0,858.0,102877.0,545.0,248705.0,282.0,674414.0,185.8,512184.0,395.0,50022.0,1432.0,38176.0,144.8,1285082.0,20.98,19604400.0,12.435,3347865.0,88.94,3058400.0,220.48,396100.0,73.06,23841100.0,58.83,10559700.0,73.6,1828592.0,129.36,49936000.0,1073.0,14379095.0,40.06,5694500.0,73.41,27512900.0,503.53,651300.0,4.398,5965278.0,1011.89,1244100.0,155.96,3566400.0,262.38,1309400.0,106.69,1493500.0,127.99,2554300.0,134.11,2092900.0,153.3,213143600.0,7667.8501,25400.0,501.4,15072237.0,34.41,521900.0,29.73,2376400.0,221.21,4451100.0,12540.0,179768.0,57.8,5686900.0,240.3,3995143.0,168.45,2076800.0,80.99,3969500.0,73.83,3290000.0,53.6,8777300.0,139.0,2056322.0,372.85,355944.0,13.2,6678775.0,218.96,16962200.0,90.5,4547100.0,517.5,1103017.0,100.43,1853400.0,1890.0,103521.0,42.86,10608100.0,42.3,874681.0,931.0,294429.0,265.0,580392.0,33.7,505551.0,197.58,6840600.0,924.0833,129842.0,233.8,913100.0,147.42,3666900.0,98.2,3441500.0,208.0,218759.0,14.13,32516600.0,362.0,1708802.0,105.49,3637700.0,82.87,2667900.0,135.26,12846700.0,262.2,622469.0,203.5,817633.0,25.04,59259900.0,80.83,1185900.0,161.22,10664900.0,264.3,3042300.0,703.28,720200.0,610.0,106931.0,109.94,3341500.0,661.5,2301584.0,100.0,10547226.0,318.0,384983.0,202.75,1511800.0,106.58,6626300.0,3368.0,550811.0,177.53,5176300.0,192.52,3601900.0,510.0,1106563.0,510.0,896521.0,105.05,1758700.0,90.84,1738900.0,299.99,1404400.0,304.18,806700.0,555.0,114565.0,116.41,2055100.0,1640.0,31058.0,33.99,4755300.0,108.8,2268209.0,905.2,4734188.0,46.82,1891863.0,298.09,771800.0,3944.0,178462.0,1298.5,2878222.0,1087.5,1733538.0,123.15,2731500.0,173.07,1271100.0,374.0,3290560.0,92.26,563949.0,372.29,1428800.0,75.29,8633800.0,159.4,8942300.0,48.21,1008900.0,158.2,3072629.0,504.5,1287684.0,1770.0,107960.0,315.1,2820700.0,1966.0,109584.0,71.11,1283400.0,534.91,1200700.0,3923.0,2152035.0,24.17,11081600.0,3050.0,17126.0,88.84,768171.0,285.5,445169.0,4264.0,2652950.0,154.64,919500.0,5000.0,725832.0,272.1,837000.0,256.26,905400.0,2314.0,36279.0,783.0,1965069.0,40.17,1498957.0,338.61,1056100.0,56.64,1897000.0,572.71,563400.0,320.8,1112481.0,129.97,2976300.0,939.6,21101219.0,578.5,462626.0,244.67,1131700.0,2860.0,48617.0,353.2,6205295.0,144.19,4819500.0,99.03,866100.0,36.05,2370850.0,264.9,651796.0,710.5,593462.0,511.0,253935.0,6.965,15620463.0,83.07,1875671.0,255.6,1301819.0,238.74,846700.0,286.6,9027645.0,94.92,9828400.0,91.17,8199600.0,1727.0,205945.0,561.0,135188.0,364.2,1561667.0,56.0,2878634.0,82.4,2522290.0,1230.5,3348946.0,97.96,709940.0,690.8,1572218.0,158.1,2845293.0,2574.0,8644638.0,46.92,1058177.0,355.3,2310200.0,215.65,927138.0,102.95,3111000.0,35.2,18964600.0,2222.0,4108496.0,1026.0,6582076.0,1099.0,232969.0,1119.0,1720530.0,317.86,492600.0,521.78,1512800.0,181.4,617390.0,92.3,7399400.0,287.5,357010.0,77.89,1066500.0,164.27,1772300.0,529.32,1193800.0,227.0,514809.0,5915.0,205045.0,76.18,3780700.0,97.5,5019809.0,205.0,2896470.0,178.8,1477.0,1841.5,1347653.0,1512.0,246794.0,173.8,1326488.0,1182.0,4503161.0,242.66,918400.0,1180.0,1886511.0,10.22,35637900.0,8.609,3578252.0,130.16,2002400.0,25.48,1710119.0,106.96,2019700.0,166.42,4270700.0,222.35,674823.0,86.8,4520892.0,1008.0,249174.0,2774.0,530925.0,45.85,2872800.0,70.41,2871600.0,77.16,3271800.0,90.96,528967.0,68.17,3797300.0,396.74,1200600.0,93.3,248059.0,77.36,3167100.0,28.88,25976400.0,49.07,3076600.0,521.0,953793.0,4610.0,65293.0,274.0,5663955.0,1512.8101,285600.0,511.57,304900.0,207.71,2337500.0,52.08,2532600.0,170.27,1418800.0,188.6,5935371.0,1928.0,93822.0,83.2,279311.0,91.92,3786300.0,44.2,8296500.0,112.6,2040455.0,103.85,9968200.0,32.9,4954866.0,598.0,175218.0,104.4,929293.0,125.16,5126200.0,175.61,1169100.0,421.47,2603000.0,320.5,917910.0,241.51,4536400.0,618.0,1632341.0,1068.6801,127800.0,86.94,3704800.0,171.97,1830400.0,88.5,10393158.0,76.46,3098800.0,283.2,475687.0,98.67,2054200.0,237.6,745920.0,267.0,1128600.0,338.0,398548.0,406.0,12020851.0,300.71,145085700.0,57.35,2985700.0,434.17,1167900.0,73.49,8385400.0,52.35,2969537.0,240.1,1932500.0,118.45,34935815.0,210.45,5856200.0,80.98,1491800.0,590.05,347400.0,80.05,5013100.0,92.13,17124000.0,55.93,4089135.0,40.86,1868900.0,188.94,1351400.0,121.6,3016426.0,473.44,565700.0,4480.0,2575089.0,52.2,1442734.0,326.14,17865500.0,235.57,2687500.0,104.47,6819300.0,774.14,628500.0,80.96,411509.0,248.0,959019.0,46.49,16514400.0,851.5,441575.0,1160.5,1323733.0,355.47,6653400.0,780.0,143919.0,610.0,147757.0,32.98,5886800.0,30.48,1366296.0,138.01,3578300.0,102.6,1055900.0,264.67,885000.0,30.23,1940649.0,79.68,80456994.0,423.0,162257.0,91.6,55824.0,89.26,739344.0,312.95,870600.0,289.08,650300.0,452.16,1146600.0,185.1,6125700.0,388.2,345335.0,62.87,3330400.0,9.18,17389000.0,644.0,957076.0,43.68,19233200.0,209.34,1121100.0,357.04,487700.0,10.94,88003000.0,239.23,2604000.0,63.84,5360800.0,104.75,1756700.0,2468.0,431468.0,151.6,3232600.0,81.49,20967100.0,1073.0,552662.0,426.5,435195.0,228.8,1573800.0,58.72,18939800.0,98.24,15635800.0,414.4,621875.0,523.8,3856100.0,72.86,2099800.0,169.19,1425900.0,222.42,669100.0,2918.0,869848.0,307.61,943200.0,302.5,2005809.0,26.24,5075100.0,101.96,5341000.0,68.71,3711900.0,109.24,15536900.0,365.0,2937120.0,131.0,1479800.0,150.37,1726600.0,29.08,1448312.0,94.06,1879900.0,315.48,452000.0,307.32,4228500.0,159.19,3926600.0
+2025-07-02,339.5,1873832.0,120.66,1467100.0,177.8,2633351.0,2263.5,2809553.0,212.44,67941800.0,190.75,4658200.0,186.8,5372126.0,2058.0,675263.0,58.88,1190309.0,135.39,2668000.0,134.11,4319600.0,45.51,552067.0,16.27,4925616.0,88.38,3496700.0,302.29,2748500.0,35.37,1344127.0,378.47,6912200.0,245.15,3538300.0,55.9,4662400.0,3308.0,679623.0,305.05,1327800.0,208.3,873309.0,310.34,1139500.0,1530.6,57754.0,95.48,1569600.0,11.13,20482100.0,103.52,1968300.0,242.0,1291243.0,4788.0,726029.0,175.88,602351.0,82.36,5205300.0,175.18,810499.0,191.78,553200.0,503.0,641412.0,315.74,1450800.0,79.46,1247400.0,67.99,4458000.0,220.0,338294.0,196.98,947100.0,194.69,1516100.0,147.95,765100.0,340.5,579593.0,1238.0,765469.0,190.01,8800600.0,9.69,23089600.0,138.52,39228000.0,181.99,977700.0,296.85,2287000.0,542.44,520900.0,222.83,1937900.0,219.92,30894200.0,101.13,8326300.0,1916.0,866007.0,96.2,536182.0,351.55,1272600.0,68.09,1109700.0,19.49,6496800.0,290.3,1113800.0,98.52,6354300.0,142.78,2124400.0,72.19,2512300.0,76.27,1734700.0,154.63,5027700.0,307.0,224401.0,157.0,983483.0,1518.0,195405.0,799.59,1383000.0,472.0,332773.0,151.51,808800.0,427.0,1042974.0,810.8,1778611.0,606.0,5410034.0,202.0,866400.0,269.9,17582100.0,183.43,683000.0,140.31,1205700.0,774.55,574300.0,325.61,3040200.0,10390.0,1305789.0,3685.3401,111400.0,212.03,5870900.0,1849.5,7924959.0,1070.0,2897581.0,48.71,48003600.0,682.0,165588.0,215.0,2672813.0,58.74,1521000.0,325.75,51318423.0,43.14,3467714.0,3464.0,4216436.0,31.13,2959200.0,26.355,2522467.0,119.0,3074758.0,142.7,7415974.0,13.035,5928769.0,71.59,3687100.0,508.5,1066088.0,353.5,698389.0,177.27,3277500.0,107.85,326275.0,24.79,3597100.0,900.5,3917003.0,28.71,4018700.0,81.39,2352300.0,6900.0,46495.0,810.0,215450.0,397.5,604416.0,133.19,1474200.0,92.09,4257200.0,3600.0,1304380.0,5701.7598,211400.0,39.83,8278800.0,127.89,3344000.0,1070.5699,495000.0,363.2,2954249.0,273.2,12733669.0,79.08,1423708.0,47.63,12299100.0,490.0,519396.0,69.42,990611.0,121.4,1508894.0,76.63,1874526.0,57.44,410089.0,2332.0,839626.0,236.5,1051524.0,587.5,280451.0,379.4,41820614.0,311.0,354191.0,238.02,867800.0,1258.0,1826598.0,375.2,2008501.0,595.0,76004.0,480.48,6707200.0,107.81,10207700.0,1298.0,70941.0,544.0,471765.0,97.6,1961005.0,103.63,6514700.0,192.85,11721844.0,432.5,6550718.0,1420.0,53623.0,28.0,726239.0,2612.0,845153.0,153.56,3094900.0,68.27,1222200.0,965.0,583337.0,341.6,10065823.0,86.76,13420200.0,12.315,3807316.0,21.14,7516000.0,161.98,3129500.0,145.3,364330.0,75.26,3606600.0,398.43,2713700.0,280.08,2546700.0,372.0,861158.0,27.51,4260242.0,231.35,773300.0,142.51,1018800.0,2270.0,202470.0,6860.0,162762.0,3814.0,2324187.0,103.17,1951500.0,1956.5,984830.0,162.0,518292.0,310.95,1164600.0,182.84,738200.0,93.85,2526700.0,47.03,5412300.0,4790.0,44607.0,98.03,1608900.0,549.0,718066.0,99.14,801300.0,106.0,1299866.0,412.26,853800.0,320.39,2925600.0,146.11,542900.0,3290.0,31876.0,92.4,5342200.0,3.65,311020.0,124.66,2119700.0,35.83,24144800.0,248.0,720970.0,275.82,2074800.0,56.77,14399300.0,333.44,755700.0,69.69,2291200.0,158.35,11006326.0,33.78,93566700.0,35.77,5284900.0,78.7,2335151.0,218.81,3573100.0,75.04,344762.0,73.02,3396900.0,94.44,9436000.0,291.17,1220200.0,337.1,530500.0,31.94,4431600.0,2514.0,3050427.0,49.08,4347900.0,113.4,1025200.0,3001.0,325728.0,94.47,3432800.0,157.49,637200.0,269.21,6115200.0,180.7,582090.0,496.1,2113200.0,40.64,4796809.0,68.59,16655200.0,81.42,2826900.0,33.61,8596900.0,215.66,2717000.0,257.4,19565348.0,25.03,7266900.0,80.25,3594600.0,77.0,3292000.0,484.5,723249.0,118.5,2810641.0,66.6,10820100.0,147.98,8228700.0,5270.0,397242.0,29.64,7757900.0,57.42,7517700.0,50.13,9833400.0,238.8,3968300.0,55.5,1255200.0,268.9,353042.0,24.63,5022039.0,4804.0,186378.0,30.523,6436509.0,135.01,4959200.0,520.31,1096800.0,1054.0,134727.0,106.26,4649800.0,123.48,3937800.0,167.0,340508.0,115.46,2484100.0,124.95,821944.0,1920.0,7255473.0,176.6,895600.0,135.61,4363400.0,39.31,1645756.0,202.5,3503600.0,122.98,7317100.0,1991.0,419284.0,172.16,1568700.0,103.01,2959900.0,1159.0,119866.0,18.31,9219300.0,76.5,992508.0,255.0,1308179.0,188.15,779100.0,28.73,14120500.0,4830.0,254430.0,453.94,510100.0,219.33,1314500.0,676.5,1623664.0,665.0,207970.0,31.21,1584475.0,130.68,2022600.0,31.07,3362490.0,40.8,1214050.0,117.06,2834200.0,142.56,831000.0,33.41,6849400.0,83.58,2867000.0,157.03,2901500.0,75.78,3920700.0,272.46,903600.0,99.92,2485800.0,27.15,780198.0,793.0,142976.0,2258.0,432388.0,262.37,625300.0,334.03,473300.0,52.56,4431400.0,88.58,6990200.0,236.7,430902.0,164.0,2460765.0,350.25,4805800.0,172.9,2381065.0,79.92,2439900.0,137.79,2874600.0,39.08,871230.0,8.2,20767646.0,19.94,3699934.0,13.976,13399030.0,915.0,342617.0,921.0,1148006.0,15.585,4087868.0,122.88,3460500.0,925.0,148485.0,179.55,421600.0,795.15,631000.0,66.67,1715000.0,56.14,9724300.0,60.66,183014.0,343.09,251300.0,64.45,1855900.0,211.0,796720.0,100.4,2241475.0,283.4,433400.0,358.19,1787500.0,81.32,2343800.0,68.98,2297700.0,77.02,3082700.0,177.8,366373.0,42.92,5127700.0,119.07,923600.0,171.01,1644800.0,3773.0,2679385.0,151.78,1326100.0,525.8,3055002.0,11.77,122331600.0,594.0,287595.0,42.68,5092500.0,1122.0,229654.0,257.0,742707.0,45.77,23271300.0,447.71,191300.0,239.14,2495800.0,39.76,5212200.0,792.0,104603.0,408.5,587676.0,296.12,388200.0,83.0,1599359.0,228.0,1272370.0,897.0,636673.0,172.45,2784759.0,1842.78,177300.0,81.27,3393100.0,43.13,4858900.0,28.32,290700.0,3700.0,78049.0,55.13,3520400.0,685.5,585141.0,42.28,524956.0,1441.0,1589217.0,94.92,915500.0,86.0,1489775.0,442.5,521556.0,170.52,6332300.0,366.5,889451.0,102.21,3749300.0,53.34,5891000.0,708.0,1211025.0,48.5,1758809.0,15670.0,152149.0,73.4,1591047.0,293.92,1086600.0,175.43,1462500.0,7660.0,1715.0,244.75,6228600.0,76.12,2526100.0,386.0,625627.0,505.07,3389500.0,39.55,1672400.0,977.9,446570.0,111.51,5991100.0,53.83,9182600.0,120.29,1011200.0,48.43,1720288.0,306.0,107944026.0,52.72,3142000.0,52.68,9461800.0,229.5,4727588.0,1998.0,97748.0,179.76,19325900.0,178.64,29128900.0,127.47,1040200.0,340.5,642662.0,81.99,1639000.0,1675.0,5412235.0,211.0,5470464.0,213.39,676800.0,313.2,378762.0,715.89,2906500.0,162.0,399349.0,1409.5,12624524.0,1035.28,210800.0,21.71,14625800.0,78.22,2185400.0,68.95,6867769.0,17.4,31339900.0,199.5,3402777.0,378.04,1297300.0,371.85,3011400.0,194.25,340682.0,66.88,659174.0,859.0,158691.0,501.0,754429.0,116.8,6838798.0,122.9,1760000.0,250.15,446100.0,1981.0,321776.0,1824.0,222268.0,3162.0,669239.0,372.5,20208800.0,270.11,1292900.0,290.2,1364872.0,263.8,115430.0,238.3,330620.0,267.4,1900046.0,65.3,2282400.0,225.5042,4353601.0,21.25,29651200.0,25.85,8496200.0,2295.0,53142.0,30.81,2679900.0,885.3,21394590.0,74.48,1459100.0,853.0,221192.0,16.17,9975000.0,1233.0,1303329.0,177.08,1071500.0,307.5,351891.0,120.2,1601133.0,415.12,381543.0,243.79,2586900.0,2500.0,235536.0,834.0,2261482.0,184.5,588023.0,175.95,3249700.0,350.0,511977.0,344.4,33471308.0,16.29,10291957.0,287.65,3257500.0,145.2,1885821.0,181.74,1631100.0,1924.0,1110143.0,1392.0,41238.0,542.71,380200.0,378.0,236379.0,182.16,488000.0,76.63,1954000.0,36.205,3733734.0,1050.0,1592510.0,8582.0,737730.0,317.5,2073992.0,4050.0,1077233.0,2813.0,4161751.0,2096.0,2453547.0,758.0,1171302.0,68.17,2374600.0,807.8,2296487.0,18.952,9892176.0,117.0,4763648.0,21.88,138245300.0,773.7,1493000.0,32.51,3609200.0,548.5,1336542.0,50.39,3896300.0,52.4,5089352.0,164.65,1278000.0,86.55,2594500.0,99.61,2025200.0,4.888,44817970.0,540.6,1487500.0,395.44,816200.0,153.2,444277.0,4802.0,199372.0,82.9,4886252.0,256.45,1121900.0,43.99,1545815.0,16.59,4995200.0,212.2,1122288.0,132.01,671300.0,1030.0,154683.0,153.02,919000.0,221.89,1658100.0,105.07,3676500.0,90.0,28950433.0,769.5,739616.0,573.0,134543.0,120.5,2000457.0,643.0,764916.0,549.0,1198068.0,179.42,419200.0,1804.0,1006354.0,116.4,944427.0,155.56,5544000.0,292.0,8158700.0,821.0,607287.0,100.8,857452.0,128.4,4956776.0,33.84,8501900.0,202.65,441552.0,18.2,18037900.0,165.52,700500.0,287.1,7414892.0,27.06,17011600.0,200.5,3122884.0,21.44,4870200.0,134.53,2199200.0,921.1,1051000.0,1434.0,102807.0,132.36,2137900.0,28.5,15597500.0,71.57,2831700.0,724.0,432981.0,70.91,13050200.0,70.23,6136200.0,20.9,18186700.0,91.34,898600.0,600.0,3641189.0,162.62,1317700.0,115.31,4417400.0,247.7,35508011.0,260.0,611600.0,253.56,883900.0,602.1,305300.0,38.57,2247100.0,73.54,270311976.0,779.28,1978300.0,198.2,10884120.0,462.55,1127300.0,60.76,1607600.0,226.94,2174300.0,112.2,497392.0,98.83,11023000.0,574.0,257804.0,10805.0,1002702.0,246.3,5344900.0,33.99,9172200.0,47.85,5856400.0,52.76,1936200.0,990.0,152741.0,62.56,4245600.0,149.11,2766800.0,561.52,2502300.0,149.21,1680600.0,280.5,767715.0,277.52,1086300.0,67.28,2320800.0,50.72,2503470.0,488.5,1092297.0,294.63,4021500.0,30.14,4692889.0,73.16,8245500.0,705.45,731900.0,497.12,694400.0,204.43,2169800.0,69.56,8959600.0,88.28,8663000.0,226.5,385930.0,2472.05,415900.0,80.15,3096800.0,220.5,424044.0,37.67,5316900.0,4395.0,94396.0,111.29,699300.0,76.56,2184600.0,338.3,12842824.0,219.17,435700.0,31.71,961096.0,558.67,319400.0,212.72,3994300.0,153.97,2864700.0,1233.0,1542595.0,253.2,5470632.0,1298.0,330417.0,63.04,5051600.0,59.17,9264200.0,239.0,3101800.0,217.2,1123250.0,234.0,3542906.0,37.81,5840700.0,174.46,1556900.0,764.4,578700.0,248.5,3237293.0,563.0,169469.0,82.39,16052700.0,30.28,14708900.0,531.0,3408498.0,74.25,39388500.0,142.86,5494500.0,582.85,466700.0,491.09,16319600.0,422.27,826700.0,266.5,508313.0,402.28,17454400.0,33.05,2397700.0,200.06,1434000.0,32.44,4519800.0,1205.65,129300.0,138.8,3689982.0,852.0,311788.0,551.6,297044.0,281.0,604582.0,186.2,1225234.0,395.0,59332.0,1430.0,50422.0,140.6,1125786.0,21.37,18909700.0,12.51,2840010.0,89.52,3767600.0,222.75,342400.0,73.02,11240100.0,60.06,9316500.0,73.0,3531269.0,128.486,30488000.0,1031.5,11305440.0,39.41,3879200.0,76.39,36882300.0,498.9,817400.0,4.406,4934772.0,1009.76,871400.0,155.54,2754700.0,262.0,2002600.0,107.61,1400100.0,132.06,2046600.0,138.86,1970600.0,157.25,171224100.0,7768.5098,21100.0,473.8,62637572.0,34.36,491300.0,29.61,2498800.0,231.15,2730800.0,11990.0,278508.0,57.75,3975000.0,240.8,2930629.0,169.85,1465200.0,82.14,3055900.0,75.02,6545300.0,55.95,10429800.0,142.0,2580582.0,372.85,292395.0,13.26,6234581.0,229.98,22326900.0,89.32,3868200.0,516.0,1405470.0,99.8,1709200.0,1968.0,138400.0,43.93,8795800.0,43.22,945000.0,920.0,627312.0,267.0,399494.0,34.14,542055.0,196.97,3367200.0,873.1666,245737.0,228.13,655500.0,145.96,3702000.0,99.34,2804900.0,207.0,574298.0,13.99,22592000.0,365.0,3187647.0,103.97,4246000.0,81.22,2221900.0,136.48,9388700.0,251.4,619391.0,197.4,4791295.0,25.32,36772100.0,80.51,1200600.0,161.2,8848700.0,257.8,3495400.0,711.46,450100.0,609.0,168559.0,111.34,2498500.0,637.5,3791202.0,97.75,23542996.0,314.0,503936.0,201.94,1033100.0,108.31,3458900.0,3230.0,210614.0,175.91,5572600.0,195.71,2769100.0,510.0,564903.0,490.4,967259.0,105.86,1473200.0,90.17,1226800.0,301.62,884000.0,302.67,704000.0,551.0,57084.0,118.59,1588900.0,1646.0,26076.0,33.54,3583100.0,106.6,1579322.0,906.4,3745740.0,46.48,2077480.0,297.1,729600.0,3998.0,180575.0,1210.5,2642977.0,1066.0,1535082.0,126.46,2128400.0,173.31,629200.0,372.5,1012521.0,92.88,284956.0,373.41,1164200.0,76.31,9361500.0,162.32,8916400.0,48.64,1465200.0,152.2,2209306.0,494.2,1388036.0,1724.0,65692.0,326.1,2940700.0,1944.0,121509.0,70.8,1460600.0,547.74,818100.0,3855.0,2250827.0,24.55,8659200.0,3020.0,18808.0,90.9,717072.0,283.0,359609.0,4381.0,3546202.0,158.18,1395700.0,4988.0,1325601.0,274.52,782200.0,255.88,579300.0,2321.0,56328.0,760.8,1270930.0,41.23,1396071.0,342.74,784200.0,55.64,1400400.0,566.08,460600.0,321.6,1358482.0,131.52,3684200.0,943.4,24475447.0,589.5,823866.0,237.69,1965400.0,2900.0,40294.0,350.4,2834654.0,144.52,3253300.0,100.9,967900.0,36.05,2063183.0,266.3,332311.0,690.0,1614302.0,511.0,549595.0,7.12,35840398.0,83.61,1617777.0,253.1,1140295.0,237.59,728200.0,276.8,9143561.0,94.18,7942300.0,91.34,6121700.0,1623.0,797052.0,562.0,48349.0,363.0,2281427.0,56.0,3228834.0,81.2,2641373.0,1204.5,5354961.0,98.46,637918.0,666.0,2271317.0,151.4,6184095.0,2615.5,5700101.0,47.42,941726.0,352.51,1340800.0,219.5,854971.0,104.83,2883800.0,35.91,16153400.0,2230.0,570065.0,1032.5,1945436.0,1087.0,693517.0,1105.0,1075033.0,320.1,286300.0,523.11,979100.0,179.6,338012.0,91.15,6437200.0,290.0,264266.0,78.25,1166500.0,165.84,1589400.0,525.64,917700.0,223.5,389436.0,6175.0,224074.0,74.82,3303800.0,94.65,9008326.0,201.6,1676315.0,183.0,3299.0,1815.5,1903713.0,1508.0,285733.0,186.0,4031551.0,1193.5,5170159.0,238.25,548200.0,1161.5,787147.0,10.33,23580500.0,8.74,6541683.0,134.06,1652100.0,26.825,3119149.0,109.49,1973500.0,173.87,6258300.0,223.65,641468.0,84.2,5491369.0,981.0,799440.0,2678.0,629097.0,47.18,4858800.0,71.56,2237600.0,78.18,2325900.0,91.62,363091.0,69.47,3699700.0,391.81,1134100.0,93.3,1275533.0,77.68,2768800.0,28.31,47012300.0,49.54,2909400.0,542.0,2043237.0,4585.0,39713.0,273.0,3259439.0,1511.65,167300.0,509.51,253000.0,206.78,1724800.0,53.18,1805400.0,173.41,1563000.0,190.8,3761577.0,1936.0,173873.0,85.06,332461.0,94.18,4544200.0,45.03,6873600.0,112.8,3100520.0,105.45,6327900.0,32.28,4172719.0,585.0,999356.0,101.2,996172.0,125.31,4790200.0,177.46,736600.0,427.76,2669300.0,320.0,474754.0,237.42,3414400.0,593.0,1585570.0,1071.95,104300.0,86.48,3371200.0,173.78,1319000.0,87.3,7075702.0,77.86,1004400.0,278.8,636373.0,99.96,1346000.0,233.0,2234704.0,257.34,1375400.0,331.5,638366.0,395.8,26048114.0,315.65,119483700.0,57.45,1878000.0,432.71,917400.0,73.58,4755200.0,53.38,3997576.0,239.51,1640400.0,113.3,35404778.0,215.59,5533400.0,81.94,968400.0,583.08,329100.0,81.01,5407700.0,92.05,13604000.0,56.73,5488066.0,40.57,1922200.0,184.47,1048800.0,120.8,2614155.0,474.84,643000.0,4486.0,2336681.0,51.96,801820.0,307.56,18177200.0,237.16,1752100.0,105.54,5243200.0,787.79,661400.0,80.2,314994.0,249.0,288903.0,47.49,15421800.0,813.5,1313841.0,1120.0,1257421.0,354.22,5131400.0,784.0,289083.0,616.0,446925.0,33.31,5730100.0,30.5,1588076.0,142.06,3528100.0,102.83,910300.0,265.71,673700.0,29.37,2499114.0,78.78,67421709.0,427.0,269382.0,93.45,77982.0,90.94,990911.0,301.21,1204200.0,282.02,956700.0,457.03,978300.0,187.02,3264900.0,390.2,475691.0,62.93,2707500.0,9.34,11639500.0,618.0,1130287.0,43.59,18313900.0,213.88,1244600.0,351.92,528300.0,11.12,48630000.0,237.74,2068800.0,65.78,7125000.0,103.75,2148200.0,2476.0,1327093.0,150.71,2921400.0,82.36,15195100.0,1080.0,955237.0,408.0,871878.0,223.39,2283300.0,59.14,8341700.0,97.61,12502000.0,421.6,2295024.0,529.0,4642295.0,70.76,3455400.0,173.18,1608800.0,221.22,501300.0,2899.0,1291607.0,304.46,1428900.0,301.0,1578604.0,26.7,3686000.0,104.68,2319200.0,67.56,3031400.0,111.05,11892200.0,355.5,726103.0,131.71,1151800.0,150.18,2292700.0,28.38,1270157.0,93.5,1570600.0,320.39,428800.0,309.33,1632800.0,159.08,2128400.0
+2025-07-03,345.0,949594.0,121.38,945000.0,182.1,2166985.0,2244.0,2691326.0,213.55,34955800.0,189.28,3706200.0,190.8,2802626.0,2072.0,774295.0,58.74,1193658.0,136.49,2628600.0,134.44,3114300.0,46.35,666898.0,16.15,3379272.0,89.19,1964500.0,304.78,1616100.0,35.71,1361385.0,379.31,2863700.0,245.68,1837400.0,55.31,2259900.0,3336.0,285771.0,309.2,1393200.0,207.5,356928.0,316.66,836400.0,1535.0,51396.0,96.02,637600.0,11.52,13837900.0,104.57,994900.0,241.5,961992.0,4799.0,833084.0,175.94,494241.0,83.18,2804200.0,176.76,813313.0,193.47,264300.0,515.0,635193.0,318.1,639900.0,79.48,1159300.0,67.21,2322300.0,221.5,279904.0,196.82,712800.0,198.0,963000.0,148.11,411800.0,343.9,611143.0,1244.0,342336.0,191.05,3568500.0,9.63,20324800.0,137.91,28646000.0,184.19,719300.0,298.24,1518500.0,543.3,264100.0,221.75,1369100.0,223.41,29632400.0,102.52,5296700.0,1934.0,1712883.0,97.2,302463.0,354.76,640700.0,67.92,658900.0,19.53,3506100.0,291.84,682400.0,99.46,3180800.0,144.47,1402200.0,72.56,1048600.0,76.92,904400.0,155.09,2499300.0,308.0,91450.0,160.0,1638243.0,1534.0,94783.0,794.5,910700.0,478.0,252767.0,152.28,412900.0,434.0,572831.0,819.6,1406148.0,616.2,9710849.0,202.57,347800.0,275.18,10592700.0,183.24,339800.0,140.05,683800.0,795.48,268700.0,328.13,1541800.0,10204.0,1996860.0,3769.26,84800.0,215.92,4476100.0,1876.5,3332800.0,1086.0,1339137.0,48.93,21620300.0,695.0,98812.0,218.5,316462.0,58.73,877000.0,332.35,33811657.0,42.2,2954026.0,3530.0,5247468.0,31.01,1430700.0,26.05,2518115.0,119.8,1232853.0,144.2,4974564.0,13.255,12852605.0,72.1,1785000.0,518.0,697816.0,324.0,3727437.0,176.16,1057600.0,108.15,239357.0,24.88,2467100.0,916.0,1900892.0,28.27,2183500.0,78.44,2076600.0,7015.0,35629.0,806.0,56184.0,398.0,649426.0,132.87,633300.0,92.43,2408200.0,3674.0,814176.0,5716.7998,131200.0,39.64,3607100.0,127.22,1732200.0,1082.15,342700.0,365.2,3160124.0,278.3,6570256.0,78.34,730931.0,46.92,7024100.0,493.5,154611.0,69.02,913737.0,122.0,1500827.0,76.58,1355567.0,56.96,574169.0,2338.0,1508232.0,235.5,2405591.0,615.5,177538.0,378.75,22330639.0,321.4,1079024.0,242.13,321200.0,1255.0,1318977.0,380.4,1945484.0,594.0,44559.0,485.0,3443300.0,108.7,2979800.0,1314.0,116505.0,544.0,404469.0,98.4,745041.0,104.32,2931100.0,195.4,12119054.0,433.8,5256263.0,1428.0,73354.0,28.1,525932.0,2682.0,663454.0,155.13,2048000.0,68.83,774300.0,952.0,449623.0,349.8,2687760.0,88.72,13229900.0,12.335,2869874.0,20.99,6100800.0,164.93,1234100.0,146.45,217793.0,75.65,1423400.0,397.86,1737800.0,283.8,1523500.0,398.4,1114632.0,28.18,3723260.0,231.37,325300.0,143.18,721400.0,2296.0,149915.0,6990.0,119462.0,3964.0,552453.0,102.92,1246300.0,1986.0,646798.0,166.4,382483.0,326.81,2274700.0,182.13,494500.0,94.65,1516400.0,47.72,3302900.0,4805.0,20251.0,98.41,1204900.0,562.0,464605.0,98.03,478200.0,107.6,1971537.0,416.97,516700.0,319.75,852400.0,148.59,472500.0,3325.0,54653.0,92.78,3300900.0,3.64,190740.0,124.84,1078100.0,35.99,10160900.0,257.0,206706.0,276.7,1234000.0,57.07,10384100.0,331.83,549600.0,70.47,1413300.0,158.3,22243130.0,33.31,33741400.0,35.94,3774500.0,80.8,2031090.0,220.91,1856000.0,75.32,255273.0,73.3,1492300.0,93.68,4331500.0,296.23,615000.0,339.1,409800.0,31.25,3264100.0,2504.0,1965300.0,49.32,3329400.0,114.01,610700.0,3047.0,338007.0,94.94,2931800.0,157.12,247100.0,272.15,5031800.0,184.0,342598.0,514.1,2654000.0,41.4,3463535.0,69.37,17973500.0,82.12,1046600.0,33.6,5638800.0,219.36,942300.0,265.4,7670479.0,25.22,3494300.0,80.98,1777100.0,77.12,1419300.0,489.0,582849.0,126.9,8978534.0,67.43,3771000.0,148.37,5173300.0,5310.0,408936.0,29.71,3295600.0,56.86,3095600.0,50.86,6123400.0,238.79,1699700.0,57.27,784100.0,271.9,239581.0,24.865,4584515.0,4850.0,205237.0,30.8452,5410721.0,155.15,29996700.0,520.97,470300.0,1057.0,91143.0,106.2,1736100.0,125.22,3725600.0,167.0,481322.0,114.11,2042000.0,125.25,568109.0,1912.0,5436169.0,176.92,436500.0,131.9,3428400.0,39.6,1258826.0,203.2,1390700.0,124.0,4252300.0,2002.0,174395.0,172.6,780900.0,101.91,2140900.0,1163.0,618163.0,18.22,5546800.0,77.75,501516.0,258.8,841306.0,188.63,488800.0,28.46,5950000.0,4878.0,293663.0,452.18,390500.0,220.27,604900.0,683.5,1049983.0,689.0,125648.0,31.39,957669.0,131.94,1384000.0,31.02,4991018.0,40.76,1314697.0,117.31,1953900.0,142.56,600100.0,33.23,2849200.0,82.93,1841100.0,155.37,1321200.0,76.36,2162900.0,274.09,513700.0,100.31,1316600.0,27.2,855186.0,796.0,73549.0,2262.0,390957.0,261.81,386700.0,337.48,295300.0,52.55,2920100.0,88.72,2288200.0,235.6,332203.0,165.8,1491754.0,347.84,2006200.0,174.7,1696968.0,79.57,798000.0,139.76,1476000.0,39.14,542848.0,8.16,18446229.0,19.49,5134151.0,13.982,7505002.0,928.0,584058.0,916.4,5538643.0,15.67,3329082.0,123.15,1437200.0,931.0,116013.0,182.83,273800.0,787.0,539900.0,66.88,1362200.0,55.31,4295600.0,61.02,166094.0,346.94,66900.0,64.55,1471300.0,210.5,127308.0,100.6,929414.0,284.2,194500.0,362.22,1088100.0,81.92,1120800.0,70.18,1782400.0,76.79,1679400.0,177.8,362458.0,43.13,3602300.0,118.38,616700.0,176.48,1429400.0,3831.0,1038287.0,152.88,836000.0,531.6,1824797.0,11.81,60311500.0,600.0,113664.0,43.13,2959200.0,1124.0,251623.0,255.5,624066.0,45.8,7607300.0,447.94,185700.0,241.23,2410400.0,39.88,2417100.0,802.0,9285.0,409.5,874366.0,300.13,272000.0,83.6,983949.0,220.6,4390256.0,907.0,514052.0,175.55,2211394.0,1855.38,88800.0,81.77,1293000.0,43.4,4405200.0,28.12,119500.0,3800.0,104228.0,56.25,3647000.0,691.5,233914.0,42.39,530913.0,1460.0,793188.0,95.8,558300.0,86.4,1175391.0,455.5,106297.0,185.03,6399700.0,368.0,568858.0,105.66,2864100.0,53.05,2484800.0,708.0,245062.0,47.7,1141571.0,15880.0,36065.0,74.4,874804.0,294.76,646600.0,177.32,1157200.0,7680.0,734.0,246.88,3089500.0,76.07,1800500.0,387.5,415387.0,517.04,1809200.0,39.8,1428000.0,999.5,256916.0,111.75,4039800.0,53.15,3595900.0,121.2,564100.0,49.37,1496905.0,306.2,39368339.0,53.04,2066100.0,52.89,6612300.0,233.0,440703.0,2155.0,155913.0,180.55,13287400.0,179.53,21689700.0,127.41,495200.0,347.0,527882.0,81.85,1007600.0,1700.0,1055622.0,211.5,1552258.0,214.77,496800.0,320.0,243154.0,723.68,1502000.0,163.2,344265.0,1394.0,7926084.0,1050.49,158300.0,21.52,7314300.0,77.64,1693000.0,68.65,8371757.0,17.54,21797700.0,203.2,1497850.0,376.58,943100.0,371.68,2573600.0,195.6,302267.0,68.24,727725.0,876.0,350385.0,507.0,587012.0,119.0,4191477.0,124.99,937200.0,252.08,304200.0,1986.0,227130.0,1806.0,190988.0,3172.0,438265.0,373.1,15165198.0,273.42,928200.0,295.4,712494.0,266.2,75437.0,243.4,267015.0,271.8,1388464.0,64.78,1233600.0,226.5787,2019295.0,21.34,12296600.0,26.0,4740200.0,2305.0,22938.0,30.47,2548100.0,884.8,14119669.0,74.67,699000.0,860.0,94358.0,16.21,5858900.0,1256.0,739726.0,176.47,733800.0,306.5,247938.0,121.8,1137589.0,414.84,315849.0,239.68,960800.0,2535.0,69889.0,849.0,1572852.0,185.5,636975.0,181.06,1766400.0,350.0,98799.0,345.8,11524933.0,16.34,21290653.0,291.97,1853300.0,146.2,2233539.0,183.11,1082800.0,1960.0,442781.0,1384.0,27073.0,547.01,339000.0,382.0,343395.0,181.25,224100.0,76.33,838200.0,36.915,3777915.0,1067.0,965433.0,8674.0,205212.0,324.0,877065.0,4078.0,555035.0,2849.0,1223630.0,2124.0,957014.0,779.5,961195.0,68.45,1272600.0,816.0,1932001.0,19.15,7280443.0,119.4,4343946.0,22.49,61176000.0,780.64,823000.0,32.62,1808200.0,551.0,685437.0,50.43,2049900.0,54.2,2683220.0,164.24,674100.0,86.98,1240600.0,100.68,914600.0,4.9185,38040277.0,544.47,704800.0,400.28,341200.0,153.8,813566.0,4832.0,160831.0,83.8,9929676.0,258.5,759500.0,44.5,1118540.0,16.73,2855200.0,217.0,1631718.0,132.61,330500.0,1038.0,171602.0,152.88,478000.0,226.01,1129000.0,106.71,2982000.0,91.26,30817762.0,778.0,106407.0,565.0,280126.0,122.5,863645.0,641.0,431803.0,551.0,605783.0,181.32,245500.0,1823.0,362490.0,117.2,1727858.0,156.01,3482500.0,296.0,6541600.0,846.0,539699.0,103.0,664991.0,133.4,4391126.0,33.79,5376500.0,198.44,325972.0,18.46,13695000.0,167.05,478800.0,291.5,5413355.0,26.66,9176900.0,201.0,1057167.0,21.62,3389300.0,138.6,2650600.0,924.58,489400.0,1404.0,378298.0,132.12,1016000.0,28.41,5100600.0,70.61,1313500.0,736.0,124637.0,71.35,9440500.0,69.83,3716200.0,21.05,6093100.0,92.39,500800.0,600.5,3233879.0,164.56,950900.0,110.12,3163100.0,250.8,14132466.0,261.89,271300.0,255.73,575400.0,604.22,155600.0,38.68,1123700.0,75.88,113286062.0,780.67,1450800.0,197.9,7656118.0,462.52,707900.0,61.53,1893400.0,228.31,1777900.0,112.65,338028.0,98.81,5028900.0,588.0,245840.0,10785.0,680158.0,247.68,1646300.0,34.08,3733400.0,48.22,2373100.0,52.47,1089800.0,1000.0,209915.0,62.01,1962900.0,149.27,925400.0,569.24,1528700.0,150.47,403500.0,286.0,172005.0,280.03,623200.0,66.38,1335800.0,50.59,1846917.0,485.9,600087.0,294.08,1678600.0,30.6,3477688.0,73.06,3810800.0,719.3,392100.0,505.06,485200.0,211.34,1522900.0,68.99,3342900.0,88.39,2989500.0,228.5,218986.0,2514.05,194200.0,80.65,1617800.0,225.0,584734.0,37.59,2311200.0,4480.0,150750.0,110.84,463400.0,75.15,1785200.0,345.2,28873972.0,216.73,302200.0,31.7,917903.0,557.89,310600.0,215.08,1711800.0,152.94,3182900.0,1227.5,1010248.0,256.4,4031977.0,1308.0,250394.0,63.08,3783600.0,59.65,4776100.0,239.58,788900.0,219.0,2168829.0,242.0,602657.0,37.27,3075300.0,176.05,1135900.0,758.64,400100.0,252.0,1228671.0,568.0,179515.0,80.93,7734500.0,30.49,6972600.0,524.8,1842415.0,75.18,10218000.0,144.14,3974700.0,587.74,268200.0,498.84,13984800.0,424.84,494700.0,268.0,382087.0,403.99,10013900.0,32.64,895000.0,202.58,838300.0,32.54,2361800.0,1209.08,41900.0,141.0,2039284.0,879.0,295544.0,555.8,162157.0,280.5,422216.0,188.1,692762.0,392.0,33958.0,1428.0,23071.0,143.0,1557526.0,21.98,10913000.0,12.685,2942066.0,90.07,1433300.0,222.78,169700.0,73.88,8560900.0,59.9,5387300.0,73.5,1896266.0,129.718,20062000.0,1041.5,7958878.0,39.56,2207700.0,76.39,12022600.0,504.2,381800.0,4.4,6270903.0,1044.6899,1205900.0,158.39,2106100.0,262.5,928500.0,107.26,940200.0,131.7,1442500.0,137.87,1029100.0,159.34,143716100.0,7623.2402,17800.0,489.0,26726121.0,34.39,509800.0,29.74,1405200.0,232.1,1299400.0,12320.0,198108.0,57.68,2942500.0,245.8,1605350.0,171.03,1369300.0,82.14,1757600.0,74.71,2280000.0,56.6,5572200.0,147.7,2275580.0,372.85,186062.0,13.205,6418221.0,237.32,18441400.0,91.33,3187200.0,532.0,2703233.0,99.51,1052300.0,2025.0,275126.0,43.8,4579200.0,43.11,382292.0,930.0,420764.0,270.8,320062.0,34.23,302076.0,201.82,2561700.0,874.2499,243035.0,233.07,374200.0,147.13,1540000.0,97.66,1914500.0,209.0,926876.0,13.91,15953600.0,367.5,1376477.0,103.59,2746300.0,81.17,2018400.0,135.38,4941400.0,253.8,741401.0,198.6,316117.0,25.38,27104600.0,81.0,605900.0,160.83,6999600.0,261.66,2685600.0,719.15,360500.0,613.0,152158.0,109.36,1616100.0,648.0,5136497.0,96.8,34900156.0,314.5,382870.0,202.29,393100.0,108.02,1549600.0,3312.0,272587.0,178.88,2734100.0,196.57,1863500.0,512.0,423511.0,494.4,1144004.0,106.87,1008500.0,90.42,757600.0,301.05,527300.0,302.02,522000.0,551.0,81865.0,118.28,796200.0,1662.0,31371.0,33.81,2411900.0,107.0,867705.0,913.6,5235993.0,46.91,1681778.0,296.32,742600.0,4120.0,176152.0,1226.5,1432921.0,1076.5,971375.0,127.29,1290900.0,175.98,468400.0,374.5,455492.0,92.2,352277.0,386.51,869600.0,76.59,5263400.0,162.21,4280800.0,48.34,770500.0,157.5,4448094.0,500.5,803652.0,1752.0,41432.0,334.48,1440500.0,1946.0,1357676.0,70.79,684300.0,547.36,456400.0,3900.0,1879495.0,24.8,4691600.0,3040.0,4840.0,90.1,382478.0,283.0,293075.0,4296.0,2866363.0,160.0,599900.0,5078.0,902893.0,279.81,352200.0,256.96,391900.0,2351.0,50653.0,777.2,895066.0,40.74,816072.0,347.07,626800.0,56.44,690200.0,573.0,244000.0,325.6,1356249.0,131.55,2343800.0,954.4,9770302.0,593.5,644422.0,241.14,1262000.0,2880.0,803052.0,353.6,5642221.0,145.75,1888700.0,101.31,811000.0,36.4,1503510.0,270.0,341738.0,689.0,414242.0,511.0,185722.0,7.248,25504547.0,82.47,1274992.0,258.2,915608.0,233.93,524800.0,281.2,9614526.0,94.44,3557300.0,91.48,5765500.0,1636.0,455688.0,563.0,773656.0,371.0,1949457.0,56.5,3393874.0,81.7,1615031.0,1213.0,2126921.0,98.24,788558.0,673.8,1317943.0,154.6,3572433.0,2620.5,7078168.0,46.93,576205.0,354.0,1088700.0,221.3,987184.0,104.08,1095200.0,35.65,7240700.0,2252.0,663894.0,1039.5,1384233.0,1110.0,92336.0,1107.0,848856.0,321.63,178400.0,548.74,2020000.0,184.8,291377.0,91.51,3467200.0,291.0,150988.0,78.5,474300.0,166.74,925300.0,529.61,578300.0,227.0,2077044.0,6180.0,172105.0,75.12,1972700.0,95.75,2024104.0,207.2,1149881.0,178.8,1875.0,1865.5,1968088.0,1528.0,385097.0,188.1,1763976.0,1215.5,4428486.0,237.55,242400.0,1177.0,943386.0,10.31,28350700.0,8.745,2776318.0,133.24,1496100.0,27.45,3415514.0,110.31,1166700.0,172.32,1808300.0,225.4,567069.0,83.6,3056941.0,972.0,455592.0,2696.0,626804.0,48.03,3591500.0,71.1,1088700.0,78.76,1831000.0,91.68,402288.0,70.16,2265900.0,395.28,536300.0,94.3,2901183.0,77.18,1878000.0,28.36,21085200.0,49.44,1466400.0,551.0,8119198.0,4830.0,64816.0,281.0,2083506.0,1522.98,85200.0,517.96,216000.0,213.53,1566300.0,53.14,843100.0,174.29,585000.0,191.2,4011918.0,1992.0,108036.0,85.8,305844.0,93.06,2188800.0,45.54,5612400.0,112.8,2789150.0,104.06,3535300.0,32.08,3700581.0,593.0,193116.0,102.2,486228.0,125.86,2986600.0,177.14,405900.0,429.33,1359300.0,323.5,1396842.0,240.75,1998800.0,605.5,763526.0,1075.97,56400.0,90.2,4388400.0,173.52,760700.0,89.3,4505380.0,78.88,805600.0,282.6,480650.0,100.15,924200.0,239.6,621827.0,264.13,859500.0,332.0,482847.0,405.0,11326582.0,315.35,58042300.0,57.36,1483600.0,437.39,1182300.0,74.41,3176400.0,53.37,3065613.0,240.11,1008300.0,114.9,14214692.0,216.02,2561100.0,82.23,907000.0,590.04,173800.0,82.36,4047700.0,93.63,8112600.0,57.02,4680545.0,40.8,1157800.0,184.53,665300.0,122.1,2385687.0,477.79,391800.0,4488.0,1618425.0,52.18,655036.0,308.55,6161100.0,236.28,1327600.0,104.13,2961300.0,792.5,342900.0,79.96,235276.0,251.0,193484.0,47.93,7036300.0,820.5,744340.0,1121.0,1779944.0,358.86,3702800.0,793.0,220645.0,616.0,80222.0,33.43,2842800.0,30.47,1567066.0,144.58,2224600.0,103.75,478700.0,266.24,421700.0,29.37,1980633.0,79.24,51126632.0,427.0,129070.0,93.9,73497.0,91.1,593824.0,304.06,963600.0,286.32,439100.0,459.62,764000.0,192.2,3342400.0,400.2,141724.0,62.93,1328700.0,9.32,6343900.0,636.8,729309.0,43.55,10301300.0,214.37,577000.0,350.22,251700.0,11.22,24154300.0,241.76,1301700.0,66.08,5162100.0,104.34,1033800.0,2524.0,367920.0,152.77,1513900.0,83.6,11237300.0,1088.0,1157583.0,391.5,2487389.0,227.1,1526000.0,58.64,4606800.0,98.36,7686200.0,388.0,4596446.0,533.6,3005077.0,71.49,1422300.0,173.19,746300.0,222.26,370800.0,2935.0,661702.0,306.64,426100.0,301.0,1609158.0,26.43,2532900.0,105.63,1407300.0,68.19,2236100.0,112.2,11223600.0,369.0,991673.0,132.28,713700.0,150.0,1284300.0,28.28,601648.0,93.67,927000.0,323.72,257500.0,314.77,1367900.0,159.18,1375200.0
+2025-07-04,338.0,751713.0,121.38,0.0,178.2,1327207.0,2202.0,874412.0,213.55,0.0,189.28,0.0,187.7,1681943.0,2078.0,323248.0,58.94,834142.0,136.49,0.0,134.44,0.0,46.04,384408.0,15.88,2798889.0,89.19,0.0,304.78,0.0,35.76,774881.0,379.31,0.0,245.68,0.0,55.31,0.0,3348.0,748647.0,309.2,0.0,205.3,189616.0,316.66,0.0,1518.0,40860.0,96.02,0.0,11.52,0.0,104.57,0.0,240.5,599149.0,4742.0,432848.0,175.02,513410.0,83.18,0.0,175.38,527620.0,193.47,0.0,510.5,2025043.0,318.1,0.0,79.48,0.0,67.21,0.0,221.5,103116.0,196.82,0.0,198.0,0.0,148.11,0.0,341.7,364528.0,1236.0,228806.0,191.05,0.0,9.63,0.0,137.91,0.0,184.19,0.0,298.24,0.0,543.3,0.0,221.75,0.0,223.41,0.0,102.52,0.0,1897.0,827129.0,97.0,202530.0,354.76,0.0,67.92,0.0,19.53,0.0,291.84,0.0,99.46,0.0,144.47,0.0,72.56,0.0,76.92,0.0,155.09,0.0,307.0,85970.0,157.2,538631.0,1526.0,43603.0,794.5,0.0,499.0,269509.0,152.28,0.0,426.5,304793.0,810.4,585174.0,613.4,3129807.0,202.57,0.0,275.18,0.0,183.24,0.0,140.05,0.0,795.48,0.0,328.13,0.0,10336.0,927347.0,3769.26,0.0,215.92,0.0,1879.5,2056060.0,1073.0,1091114.0,48.93,0.0,694.0,74467.0,217.0,1347334.0,58.73,0.0,330.5,15476731.0,41.68,2145754.0,3543.0,1732910.0,31.01,0.0,26.195,1677616.0,119.0,793071.0,144.3,2500194.0,12.915,6011659.0,72.1,0.0,510.0,1367730.0,327.5,3977080.0,176.16,0.0,107.95,168884.0,24.88,0.0,910.0,1241923.0,28.27,0.0,78.44,0.0,6985.0,198003.0,809.0,152144.0,398.0,374672.0,132.87,0.0,92.43,0.0,3586.0,466527.0,5716.7998,0.0,39.64,0.0,127.22,0.0,1082.15,0.0,363.4,1982758.0,274.0,2867291.0,77.84,713315.0,46.92,0.0,485.0,277911.0,69.08,788698.0,122.0,1547243.0,74.88,1917871.0,55.78,201821.0,2340.0,331081.0,235.0,4528663.0,612.5,186900.0,379.25,13796592.0,323.8,290186.0,242.13,0.0,1263.0,3098394.0,374.2,468191.0,590.0,54673.0,485.0,0.0,108.7,0.0,1298.0,22418.0,539.0,252520.0,97.8,672537.0,104.32,0.0,196.7,4447903.0,422.7,3376554.0,1424.0,39631.0,27.98,558541.0,2632.0,136005.0,155.13,0.0,68.83,0.0,942.0,1845555.0,355.2,1438256.0,88.72,0.0,12.28,1466986.0,20.99,0.0,164.93,0.0,145.25,189914.0,75.65,0.0,397.86,0.0,283.8,0.0,390.0,376667.0,28.09,2698687.0,231.37,0.0,143.18,0.0,2288.0,258630.0,7130.0,62144.0,4032.0,428187.0,102.92,0.0,1973.0,305482.0,165.0,474723.0,326.81,0.0,182.13,0.0,94.65,0.0,47.72,0.0,4790.0,29382.0,98.41,0.0,560.0,363421.0,98.03,0.0,107.8,924402.0,416.97,0.0,319.75,0.0,148.59,0.0,3275.0,19715.0,92.78,0.0,3.615,130380.0,124.84,0.0,35.99,0.0,249.0,240419.0,276.7,0.0,57.07,0.0,331.83,0.0,70.47,0.0,159.7,6954459.0,33.31,0.0,35.94,0.0,80.1,942914.0,220.91,0.0,75.02,202056.0,73.3,0.0,93.68,0.0,296.23,0.0,339.1,0.0,31.25,0.0,2497.0,1882537.0,49.32,0.0,114.01,0.0,3008.0,232939.0,94.94,0.0,157.12,0.0,272.15,0.0,182.7,251404.0,514.1,0.0,41.0,2069327.0,69.37,0.0,82.12,0.0,33.6,0.0,219.36,0.0,264.2,18551226.0,25.22,0.0,80.98,0.0,77.12,0.0,486.5,492555.0,124.3,1959028.0,67.43,0.0,148.37,0.0,5250.0,286456.0,29.71,0.0,56.86,0.0,50.86,0.0,238.79,0.0,57.27,0.0,271.0,190235.0,24.48,3225851.0,4824.0,156548.0,30.8452,0.0,155.15,0.0,520.97,0.0,1053.0,51895.0,106.2,0.0,125.22,0.0,165.5,118684.0,114.11,0.0,124.25,575230.0,1908.5,2796255.0,176.92,0.0,131.9,0.0,38.94,1273488.0,203.2,0.0,124.0,0.0,1987.0,165012.0,172.6,0.0,101.91,0.0,1141.0,256647.0,18.22,0.0,76.9,515524.0,256.2,1108798.0,188.63,0.0,28.46,0.0,4842.0,100507.0,452.18,0.0,220.27,0.0,689.5,1211277.0,700.0,269502.0,31.21,980870.0,131.94,0.0,30.83,3836538.0,40.37,711881.0,117.31,0.0,142.56,0.0,33.23,0.0,82.93,0.0,155.37,0.0,76.36,0.0,274.09,0.0,100.31,0.0,26.8,504437.0,793.0,195691.0,2288.0,276530.0,261.81,0.0,337.48,0.0,52.55,0.0,88.72,0.0,233.4,378375.0,168.8,1766864.0,347.84,0.0,171.8,1989463.0,79.57,0.0,139.76,0.0,39.05,472445.0,8.145,12708905.0,19.835,4123409.0,13.922,5596887.0,903.5,113082.0,916.2,541259.0,15.87,2967602.0,123.15,0.0,923.0,50702.0,182.83,0.0,787.0,0.0,66.88,0.0,55.31,0.0,60.84,136268.0,346.94,0.0,64.55,0.0,210.0,266209.0,100.4,577282.0,284.2,0.0,362.22,0.0,81.92,0.0,70.18,0.0,76.79,0.0,177.4,245697.0,43.13,0.0,118.38,0.0,176.48,0.0,3821.0,550029.0,152.88,0.0,522.8,15401449.0,11.81,0.0,593.0,103331.0,43.13,0.0,1117.0,162329.0,254.5,468562.0,45.8,0.0,447.94,0.0,241.23,0.0,39.88,0.0,799.0,18791.0,405.5,508883.0,300.13,0.0,83.6,1747879.0,221.4,769670.0,908.0,343820.0,175.55,0.0,1855.38,0.0,81.77,0.0,43.4,0.0,28.12,0.0,3670.0,61767.0,56.25,0.0,676.5,101994.0,42.48,390627.0,1495.0,713984.0,95.8,0.0,85.9,724912.0,450.5,192748.0,185.03,0.0,365.5,481463.0,105.66,0.0,53.05,0.0,700.5,213677.0,48.75,1408931.0,15880.0,18618.0,74.2,687439.0,294.76,0.0,177.32,0.0,7540.0,1019.0,246.88,0.0,76.07,0.0,384.0,320242.0,517.04,0.0,39.8,0.0,994.5,159051.0,111.75,0.0,53.15,0.0,121.2,0.0,48.58,1299412.0,302.85,18327124.0,53.04,0.0,52.89,0.0,231.0,561438.0,2125.0,74101.0,180.55,0.0,179.53,0.0,127.41,0.0,345.5,284499.0,81.85,0.0,1722.0,543846.0,209.0,666321.0,214.77,0.0,317.2,435936.0,723.68,0.0,161.8,246194.0,1405.0,4005881.0,1050.49,0.0,21.52,0.0,77.64,0.0,67.15,4726261.0,17.54,0.0,199.9,617068.0,376.58,0.0,371.68,0.0,194.0,220718.0,67.88,201283.0,864.0,40249.0,501.0,188279.0,118.0,2553571.0,124.99,0.0,252.08,0.0,1979.0,760202.0,1802.0,242042.0,3182.0,203742.0,377.9,20578347.0,273.42,0.0,293.8,1025974.0,266.2,57353.0,244.6,215139.0,271.4,639204.0,64.78,0.0,226.5787,0.0,21.34,0.0,26.0,0.0,2305.0,67750.0,30.47,0.0,885.9,5223757.0,74.67,0.0,857.0,65937.0,16.21,0.0,1251.0,757050.0,176.47,0.0,301.0,415927.0,123.0,1038615.0,414.84,0.0,239.68,0.0,2515.0,34508.0,831.5,787819.0,185.0,128488.0,181.06,0.0,347.0,116007.0,346.6,7506295.0,15.9,8000049.0,291.97,0.0,145.0,1529194.0,183.11,0.0,1920.0,346202.0,1384.0,27855.0,547.01,0.0,382.0,375800.0,181.25,0.0,76.33,0.0,36.8,2427033.0,1059.0,347114.0,8660.0,129789.0,317.5,305113.0,4042.0,265968.0,2849.0,798844.0,2110.0,450587.0,769.0,696198.0,68.45,0.0,807.8,1585790.0,19.014,5822769.0,119.4,3195427.0,22.49,0.0,780.64,0.0,32.62,0.0,542.5,346425.0,50.43,0.0,54.2,1160593.0,164.24,0.0,86.98,0.0,100.68,0.0,4.868,27900027.0,544.47,0.0,400.28,0.0,153.0,577943.0,4834.0,188785.0,83.3,22657526.0,258.5,0.0,43.53,1230152.0,16.73,0.0,217.0,771074.0,132.61,0.0,1036.0,290509.0,152.88,0.0,226.01,0.0,106.71,0.0,90.04,10088288.0,776.0,119954.0,559.0,142838.0,122.0,1605074.0,637.0,169122.0,547.0,567446.0,181.32,0.0,1831.0,478542.0,116.6,1139752.0,156.01,0.0,296.0,0.0,837.0,132934.0,101.8,432599.0,128.8,1805798.0,33.79,0.0,198.14,245695.0,18.46,0.0,167.05,0.0,286.6,2760436.0,26.66,0.0,201.0,909397.0,21.62,0.0,138.6,0.0,924.58,0.0,1386.0,121245.0,132.12,0.0,28.41,0.0,70.61,0.0,733.5,105081.0,71.35,0.0,69.83,0.0,21.05,0.0,92.39,0.0,598.5,1119434.0,164.56,0.0,110.12,0.0,249.5,8217758.0,261.89,0.0,255.73,0.0,604.22,0.0,38.68,0.0,75.36,65462622.0,780.67,0.0,197.7,3590177.0,462.52,0.0,61.53,0.0,228.31,0.0,112.0,389723.0,98.81,0.0,585.0,142905.0,10700.0,363010.0,247.68,0.0,34.08,0.0,48.22,0.0,52.47,0.0,998.0,93465.0,62.01,0.0,149.27,0.0,569.24,0.0,150.47,0.0,283.5,103101.0,280.03,0.0,66.38,0.0,50.08,1387929.0,477.35,359252.0,294.08,0.0,30.7,1856493.0,73.06,0.0,719.3,0.0,505.06,0.0,211.34,0.0,68.99,0.0,88.39,0.0,224.0,190012.0,2514.05,0.0,80.65,0.0,224.5,323976.0,37.59,0.0,4420.0,51367.0,110.84,0.0,75.15,0.0,343.8,3347164.0,216.73,0.0,31.47,818947.0,557.89,0.0,215.08,0.0,152.94,0.0,1199.0,952065.0,255.2,2726694.0,1302.0,367204.0,63.08,0.0,59.65,0.0,239.58,0.0,217.4,650757.0,221.0,5863274.0,37.27,0.0,176.05,0.0,758.64,0.0,249.0,3413052.0,564.0,147049.0,80.93,0.0,30.49,0.0,522.6,1535887.0,75.18,0.0,144.14,0.0,587.74,0.0,498.84,0.0,424.84,0.0,265.0,481541.0,403.99,0.0,32.64,0.0,202.58,0.0,32.54,0.0,1209.08,0.0,140.4,723443.0,872.0,121142.0,557.8,160960.0,279.0,580846.0,187.2,1188296.0,391.85,32564.0,1428.0,21927.0,142.0,2845341.0,21.98,0.0,12.52,2754989.0,90.07,0.0,222.78,0.0,73.88,0.0,59.9,0.0,73.4,4079664.0,129.718,0.0,1047.0,5882258.0,39.56,0.0,76.39,0.0,504.2,0.0,4.396,3104731.0,1044.6899,0.0,158.39,0.0,262.5,0.0,107.26,0.0,131.7,0.0,137.87,0.0,159.34,0.0,7623.2402,0.0,483.2,12350569.0,34.39,0.0,29.74,0.0,232.1,0.0,12205.0,86120.0,57.68,0.0,242.7,1218990.0,171.03,0.0,82.14,0.0,74.71,0.0,56.6,0.0,147.9,1382931.0,369.95,223764.0,13.3,2775328.0,237.32,0.0,91.33,0.0,526.0,336239.0,99.51,0.0,2005.0,72862.0,43.8,0.0,42.69,431132.0,922.5,131087.0,263.8,270915.0,33.66,330043.0,201.82,0.0,888.3333,109833.0,233.07,0.0,147.13,0.0,97.66,0.0,208.5,850509.0,13.91,0.0,364.5,864564.0,103.59,0.0,81.17,0.0,135.38,0.0,247.8,515211.0,197.0,324685.0,25.38,0.0,81.0,0.0,160.83,0.0,261.66,0.0,719.15,0.0,610.0,66382.0,109.36,0.0,647.5,2308671.0,96.5,4050373.0,311.5,411621.0,202.29,0.0,108.02,0.0,3274.0,270724.0,178.88,0.0,196.57,0.0,510.0,281960.0,490.8,954660.0,106.87,0.0,90.42,0.0,301.05,0.0,302.02,0.0,550.0,144459.0,118.28,0.0,1640.0,21312.0,33.81,0.0,107.4,535803.0,902.2,3218184.0,46.475,1472447.0,296.32,0.0,4140.0,104544.0,1210.0,889363.0,1070.0,917668.0,127.29,0.0,175.98,0.0,369.0,249873.0,90.12,287493.0,386.51,0.0,76.59,0.0,162.21,0.0,48.34,0.0,155.0,1288568.0,502.0,658449.0,1744.0,35730.0,334.48,0.0,1930.0,109133.0,70.79,0.0,547.36,0.0,3899.0,1014362.0,24.8,0.0,3015.0,6421.0,89.76,690112.0,283.0,490549.0,4266.5,1174406.0,160.0,0.0,5060.0,308116.0,279.81,0.0,256.96,0.0,2342.0,41987.0,774.0,646434.0,40.54,572983.0,347.07,0.0,56.44,0.0,573.0,0.0,322.4,644637.0,131.55,0.0,962.6,13392330.0,581.0,472796.0,241.14,0.0,2880.0,245435.0,351.2,1209231.0,145.75,0.0,101.31,0.0,36.29,967711.0,269.8,366310.0,687.5,437064.0,509.0,204981.0,7.129,17153534.0,83.29,1124104.0,255.5,766320.0,233.93,0.0,283.8,5540867.0,94.44,0.0,91.48,0.0,1657.0,358304.0,563.0,95022.0,363.0,9137020.0,56.0,2274104.0,80.3,1893719.0,1212.0,4227720.0,97.0,714210.0,669.2,620720.0,154.5,2947303.0,2628.0,3412973.0,46.73,369064.0,354.0,0.0,216.0,861838.0,104.08,0.0,35.65,0.0,2232.0,245652.0,1026.0,717098.0,1104.0,72213.0,1111.5,399884.0,321.63,0.0,548.74,0.0,184.8,219527.0,91.51,0.0,289.5,168156.0,78.5,0.0,166.74,0.0,529.61,0.0,228.0,422835.0,6170.0,90015.0,75.12,0.0,95.5,1439418.0,206.2,1007764.0,178.2,1729.0,1868.5,1099042.0,1526.0,227060.0,186.5,527661.0,1207.0,3016011.0,237.55,0.0,1168.5,463330.0,10.31,0.0,8.577,2595077.0,133.24,0.0,27.19,1463649.0,110.31,0.0,172.32,0.0,221.9,589297.0,83.5,2163728.0,963.0,151949.0,2690.0,357118.0,48.03,0.0,71.1,0.0,78.76,0.0,91.16,161155.0,70.16,0.0,395.28,0.0,93.7,158634.0,77.18,0.0,28.36,0.0,49.44,0.0,548.5,3425690.0,4790.0,68586.0,278.5,1046231.0,1522.98,0.0,517.96,0.0,213.53,0.0,53.14,0.0,174.29,0.0,190.6,2017572.0,2025.0,119999.0,83.68,248823.0,93.06,0.0,45.54,0.0,112.8,960384.0,104.06,0.0,32.2,3061332.0,587.0,123544.0,101.0,636916.0,125.86,0.0,177.14,0.0,429.33,0.0,321.5,388744.0,240.75,0.0,595.0,842063.0,1075.97,0.0,90.2,0.0,173.52,0.0,89.3,3128649.0,78.88,0.0,279.4,445086.0,100.15,0.0,230.8,834908.0,264.13,0.0,329.5,223356.0,405.5,15937176.0,315.35,0.0,57.36,0.0,437.39,0.0,74.41,0.0,52.97,2363900.0,240.11,0.0,113.05,12980320.0,216.02,0.0,82.23,0.0,590.04,0.0,82.36,0.0,93.63,0.0,56.45,2816647.0,40.8,0.0,184.53,0.0,122.8,2220370.0,477.79,0.0,4505.0,1236818.0,52.26,495539.0,308.55,0.0,236.28,0.0,104.13,0.0,792.5,0.0,79.84,246515.0,249.0,119298.0,47.93,0.0,815.5,714394.0,1117.5,1185276.0,358.86,0.0,781.0,112708.0,613.0,542510.0,33.43,0.0,30.48,1749665.0,144.58,0.0,103.75,0.0,266.24,0.0,28.95,1696362.0,81.62,72891923.0,426.0,87634.0,92.4,52753.0,90.02,622736.0,304.06,0.0,286.32,0.0,459.62,0.0,192.2,0.0,394.4,214111.0,62.93,0.0,9.32,0.0,619.0,979943.0,43.55,0.0,214.37,0.0,350.22,0.0,11.22,0.0,241.76,0.0,66.08,0.0,104.34,0.0,2500.0,167126.0,152.77,0.0,83.6,0.0,1084.0,625304.0,394.0,2313955.0,227.1,0.0,58.64,0.0,98.36,0.0,376.8,1465009.0,524.2,1578125.0,71.49,0.0,173.19,0.0,222.26,0.0,2934.0,918189.0,306.64,0.0,302.0,1452833.0,26.43,0.0,105.63,0.0,68.19,0.0,112.2,0.0,366.5,1720354.0,132.28,0.0,150.0,0.0,28.09,568540.0,93.67,0.0,323.72,0.0,314.77,0.0,159.18,0.0
+2025-07-07,338.5,1569165.0,119.25,1459900.0,180.7,3684284.0,2198.0,976247.0,209.95,50229000.0,187.63,11049100.0,190.0,2711574.0,2049.0,634298.0,58.72,1243070.0,137.0,3550400.0,133.7,8927400.0,46.92,566113.0,15.94,2589080.0,89.42,2902300.0,300.54,2753300.0,35.9,1004018.0,376.93,3545100.0,241.81,2783400.0,54.52,2761100.0,3350.0,351355.0,308.4,1660400.0,209.3,240811.0,315.31,1409800.0,1562.8,44841.0,95.93,1468400.0,11.52,11717000.0,102.88,1667600.0,240.0,836469.0,4739.0,521615.0,175.4,376497.0,83.03,4335100.0,177.28,651978.0,191.54,462600.0,519.5,523123.0,316.07,1232200.0,79.06,1649100.0,65.5,2956600.0,220.5,276472.0,193.83,859600.0,194.54,1597800.0,148.15,697300.0,349.6,590853.0,1232.0,316188.0,190.78,6577400.0,9.68,30724100.0,134.8,37395000.0,182.37,1558800.0,292.95,2144500.0,536.42,455900.0,220.02,1894900.0,223.47,36604100.0,101.47,6245100.0,1909.5,629972.0,97.0,669690.0,353.23,1183300.0,68.06,1935500.0,19.41,6747800.0,289.02,979700.0,98.55,9851200.0,141.53,2104200.0,72.03,2123200.0,75.04,2172600.0,146.88,6964800.0,306.0,77084.0,158.7,726409.0,1526.0,72841.0,785.09,1363700.0,495.0,270834.0,152.79,638000.0,431.5,890013.0,819.4,1046772.0,616.8,6363627.0,202.46,883700.0,274.18,16760600.0,180.3,478800.0,139.96,888300.0,802.16,452800.0,322.73,2160300.0,10218.0,821187.0,3790.6399,115800.0,218.63,5807400.0,1874.5,3786879.0,1101.0,1245181.0,48.66,35567900.0,695.0,93662.0,219.0,540232.0,58.41,1856600.0,334.3,19248214.0,41.34,2058043.0,3563.0,6148681.0,29.69,4929900.0,26.15,1552386.0,118.2,1320200.0,145.0,4220067.0,13.15,6232876.0,70.51,4196000.0,517.0,736994.0,340.0,1474702.0,172.95,2499600.0,108.2,256382.0,24.55,3908800.0,896.0,2131095.0,27.78,5544400.0,74.85,2463600.0,6980.0,40268.0,800.0,94236.0,399.0,435841.0,130.13,1086900.0,93.25,4348200.0,3588.0,460260.0,5815.9199,176000.0,39.09,5336400.0,124.86,2276600.0,1075.97,559700.0,361.0,1479250.0,270.6,2861176.0,78.06,613582.0,46.49,10687100.0,487.0,364098.0,68.12,1065626.0,121.4,1314551.0,75.94,1672266.0,55.16,259686.0,2316.0,685789.0,242.0,1083339.0,609.5,385792.0,371.75,21738133.0,324.0,216213.0,240.56,384800.0,1256.0,670758.0,377.2,577426.0,594.0,103121.0,478.03,4674400.0,107.81,3500800.0,1306.0,183341.0,536.0,305958.0,97.5,392350.0,103.83,5892100.0,196.3,6527354.0,420.5,2947261.0,1432.0,61900.0,28.12,449312.0,2630.0,119653.0,152.99,4112800.0,67.33,1560600.0,942.0,350704.0,363.0,2909638.0,87.6,12407300.0,12.34,2336891.0,20.41,9271500.0,167.63,1910500.0,137.15,981120.0,74.64,2857500.0,391.51,3012900.0,279.97,1427400.0,378.8,418449.0,28.61,3724440.0,235.22,636200.0,142.54,1128100.0,2286.0,123494.0,7120.0,113702.0,4006.0,317329.0,101.85,2110400.0,1977.0,624412.0,164.8,610015.0,320.3,1824300.0,177.36,737500.0,95.19,2417800.0,47.06,4801400.0,4785.0,39143.0,98.58,2389900.0,559.0,583477.0,96.73,1211000.0,107.8,1627397.0,408.32,1316200.0,313.63,1397200.0,146.23,442800.0,3320.0,31275.0,93.33,5794100.0,3.62,269590.0,124.55,1478700.0,35.44,15078500.0,253.5,407244.0,282.55,2252300.0,55.46,14068500.0,327.85,747200.0,69.63,2990900.0,157.85,9720074.0,33.05,23039900.0,36.24,4187800.0,79.6,1045142.0,218.13,2743100.0,75.0,176878.0,73.29,3553200.0,92.55,6287100.0,302.5,1597800.0,332.12,419400.0,30.81,5511800.0,2512.0,1429068.0,48.83,4230200.0,113.36,880300.0,2958.0,205527.0,94.34,2804400.0,153.9,782900.0,269.8,6283500.0,184.0,268526.0,505.46,3269400.0,41.53,2894674.0,68.93,23985200.0,81.6,2291400.0,33.05,11868800.0,217.54,1385500.0,263.4,3134342.0,24.82,7062100.0,80.46,2091300.0,76.58,2461500.0,485.5,544576.0,118.2,5404173.0,66.68,6419000.0,147.4,9460900.0,5230.0,71845.0,29.42,3952800.0,56.44,4271900.0,50.0,12227000.0,246.89,5710000.0,56.6,974400.0,275.0,185881.0,24.83,4509516.0,4768.0,218467.0,30.5356,8803565.0,152.41,16225100.0,510.29,1017000.0,1057.0,85784.0,105.75,2293500.0,124.77,4070200.0,164.5,89701.0,116.3,4144000.0,125.3,661609.0,1900.5,1736624.0,173.97,839400.0,130.97,3086700.0,39.05,2070866.0,199.63,2388400.0,123.16,7023500.0,1984.0,94946.0,171.64,1267700.0,104.23,2846100.0,1127.0,477602.0,17.98,6445100.0,77.55,677310.0,255.6,637397.0,187.37,1069500.0,27.48,13061900.0,4836.0,117913.0,453.22,512200.0,216.02,1247800.0,694.0,1087578.0,693.0,122860.0,31.3,1052395.0,131.13,1292700.0,31.0,4670175.0,40.74,1091107.0,117.29,2050600.0,142.81,718400.0,32.68,7526100.0,82.94,2782200.0,153.53,2502800.0,75.91,4845700.0,271.78,868100.0,99.71,1800700.0,26.87,492833.0,790.0,203107.0,2290.0,755843.0,264.08,765600.0,334.06,243600.0,50.51,3998300.0,85.79,4270900.0,236.9,269896.0,169.6,792304.0,346.88,2255800.0,173.2,1524063.0,78.26,1378300.0,138.4,5800800.0,39.04,653198.0,8.085,17238064.0,19.735,2465791.0,13.856,7347333.0,920.5,377253.0,910.2,896056.0,15.78,2734300.0,119.61,3692400.0,926.0,70472.0,179.97,483700.0,777.12,700800.0,66.72,2884400.0,56.16,6809200.0,60.28,183021.0,341.31,123600.0,64.39,1781400.0,213.0,488791.0,100.6,1192634.0,283.59,293700.0,358.49,1800500.0,81.72,1744200.0,69.3,2493500.0,76.69,2503600.0,176.0,308532.0,43.17,4155700.0,116.17,825500.0,177.8,1388100.0,3865.0,836058.0,148.99,1225500.0,531.6,1809122.0,11.59,73842100.0,610.0,519600.0,42.47,5869500.0,1116.0,256242.0,255.5,491682.0,45.13,19630200.0,447.89,260600.0,235.09,2609700.0,39.84,3535300.0,797.0,175431.0,404.5,690153.0,299.26,469500.0,83.2,1240891.0,223.0,935595.0,911.0,350709.0,173.31,2964497.0,1869.83,191600.0,80.84,2245800.0,43.07,3942900.0,27.95,150500.0,3640.0,55974.0,54.85,3078900.0,664.5,124199.0,42.43,486707.0,1489.0,633025.0,94.22,871200.0,84.8,780074.0,451.5,154246.0,177.06,3697400.0,365.5,588343.0,106.65,4762200.0,53.0,6797700.0,725.5,295722.0,48.0,1953341.0,16020.0,30337.0,74.7,743442.0,294.65,978700.0,178.59,1470200.0,7760.0,3658.0,248.65,5336400.0,74.61,3528300.0,372.5,600741.0,530.28,2268100.0,38.95,1598400.0,982.5,303978.0,111.78,6956400.0,51.84,8134300.0,121.21,957500.0,49.96,4902858.0,297.9,15474688.0,52.38,3233600.0,51.82,11028600.0,234.0,711841.0,2130.0,41633.0,177.56,20991400.0,176.79,34175600.0,125.53,895600.0,345.0,621580.0,80.08,1470100.0,1703.0,439433.0,207.5,1047345.0,214.43,917400.0,319.4,219609.0,710.93,2863700.0,163.2,385086.0,1395.5,5518641.0,1033.95,245500.0,20.89,12302000.0,76.55,1969900.0,66.6,6054461.0,17.54,33536700.0,197.3,892993.0,378.98,1369700.0,367.64,3433100.0,199.7,350035.0,67.46,256695.0,855.0,62216.0,498.0,249414.0,117.6,3172614.0,123.51,1421400.0,253.53,403200.0,1981.0,170770.0,1812.0,141830.0,3216.0,452597.0,371.3,14696293.0,270.85,1492400.0,293.6,418764.0,268.6,47118.0,248.4,201768.0,270.2,1072035.0,64.37,1815100.0,225.5891,2875947.0,20.91,24657200.0,25.34,6716100.0,2295.0,22563.0,30.51,2602100.0,893.7,17323618.0,73.45,1393000.0,856.0,93980.0,16.01,7934100.0,1246.0,510568.0,175.55,1548900.0,294.5,254327.0,119.2,1388954.0,412.97,530797.0,237.21,1367200.0,2500.0,130840.0,819.5,2047788.0,187.0,131791.0,180.25,2865100.0,348.0,230993.0,354.8,22217964.0,15.73,20918208.0,292.47,4488100.0,144.6,1363108.0,183.09,1634700.0,1933.0,258820.0,1380.0,28764.0,545.56,448600.0,381.0,405799.0,179.33,802500.0,75.0,1158900.0,37.105,2345361.0,1079.0,271100.0,8642.0,385565.0,318.5,327246.0,4176.0,1781262.0,2850.0,1200458.0,2100.0,1461141.0,764.5,1037428.0,67.27,1689000.0,811.0,2416547.0,19.178,7385859.0,118.8,2195435.0,22.0,80725200.0,783.61,1296000.0,32.31,2968300.0,541.0,773697.0,49.87,2881500.0,53.9,1758387.0,162.45,1489100.0,86.84,5127200.0,100.32,1329600.0,4.9385,40494544.0,534.71,1191600.0,399.73,786400.0,153.8,861034.0,4848.0,175584.0,81.9,4779948.0,254.66,974800.0,43.99,1624618.0,16.72,5934900.0,215.8,1524013.0,132.37,513500.0,1030.0,160301.0,149.56,781000.0,225.41,1084000.0,105.98,3524800.0,87.88,14096831.0,783.0,335725.0,560.0,96182.0,124.0,2818473.0,632.0,263698.0,545.0,1277119.0,180.52,333600.0,1823.0,296180.0,116.2,1093866.0,155.27,6270900.0,291.97,8825700.0,845.0,638901.0,103.4,685668.0,128.6,3862708.0,33.78,12706000.0,195.4,219798.0,18.29,18626200.0,162.45,744700.0,284.2,2475744.0,26.08,13326600.0,200.5,622004.0,21.21,4294600.0,135.54,4556900.0,912.62,901200.0,1382.0,85106.0,131.65,2158100.0,28.33,9336100.0,68.78,2486800.0,729.0,189108.0,71.01,16984700.0,71.45,5964000.0,20.9,11616800.0,91.45,924200.0,599.0,2116921.0,164.46,1280800.0,109.22,2828500.0,250.0,11455841.0,257.87,555600.0,256.43,1263200.0,592.09,378000.0,38.25,1745600.0,75.68,152870985.0,772.87,2576900.0,197.8,4106888.0,469.06,1224100.0,61.95,2394000.0,224.99,2740500.0,112.75,237827.0,98.14,7239600.0,585.0,169726.0,10800.0,723343.0,237.57,3317300.0,33.81,8574800.0,48.34,5285200.0,50.97,2048900.0,997.0,186994.0,60.73,2982200.0,147.39,2612900.0,565.12,2478300.0,150.09,1262300.0,284.0,171745.0,278.4,1258200.0,65.3,1436000.0,49.9,1143862.0,475.35,327388.0,293.53,3404300.0,30.4,1468897.0,71.48,7790100.0,735.33,999200.0,502.37,630300.0,210.01,1575600.0,68.82,7336000.0,87.67,7218300.0,226.5,168126.0,2501.0801,311400.0,79.18,2495600.0,221.5,288015.0,37.03,5116800.0,4430.0,52463.0,107.23,838200.0,73.39,3419900.0,339.2,4187991.0,221.95,411900.0,31.51,998506.0,556.29,434200.0,213.16,2758900.0,151.84,3877000.0,1179.0,967378.0,255.8,2861418.0,1300.0,216413.0,62.85,4267500.0,60.25,7376500.0,232.61,1354500.0,220.6,716393.0,211.0,1971720.0,37.69,4873500.0,176.45,1692400.0,741.17,450600.0,249.5,1351972.0,565.0,328127.0,80.9,15777400.0,29.9,8221900.0,525.6,2114722.0,71.55,22050900.0,143.74,5991600.0,588.0,373800.0,497.72,13981600.0,426.37,610100.0,259.0,718317.0,395.67,8848200.0,32.32,1073700.0,200.67,742200.0,31.83,3678400.0,1188.54,121700.0,140.6,1693434.0,870.0,186813.0,567.2,217272.0,277.0,1015883.0,189.8,860218.0,396.0,46511.0,1430.0,20734.0,144.2,590054.0,21.45,14561900.0,12.665,2358056.0,90.55,2426500.0,218.79,228200.0,74.75,11368300.0,60.16,8529200.0,73.4,2160292.0,128.962,22737000.0,1035.5,10066900.0,39.63,3148400.0,76.53,17296900.0,507.92,653400.0,4.412,5292869.0,1035.01,1133600.0,158.69,1929200.0,259.99,870300.0,105.5,1376900.0,128.5,2476000.0,136.95,1546800.0,158.24,140139000.0,7575.0,21600.0,487.9,39675323.0,33.92,725100.0,29.37,2699200.0,226.0,2165700.0,12155.0,195268.0,57.53,4691000.0,234.2,1086976.0,164.31,1496900.0,80.17,3929000.0,73.84,3895500.0,54.61,7829300.0,142.5,1940010.0,372.75,238536.0,13.04,6881719.0,232.26,16584300.0,92.67,4637900.0,535.5,740481.0,99.78,1914900.0,2000.0,133861.0,43.35,12454500.0,42.39,400840.0,931.5,209942.0,262.2,234168.0,33.68,312401.0,201.42,3483100.0,874.2499,149261.0,232.39,511800.0,145.67,3435900.0,96.64,2693700.0,210.0,707556.0,13.64,20212500.0,366.5,1249810.0,105.25,5216300.0,82.29,2275600.0,134.45,7773700.0,248.2,1141405.0,196.0,410074.0,25.24,34905900.0,80.19,1190200.0,160.5,7225700.0,253.54,5032800.0,706.59,807800.0,610.0,323560.0,108.14,1710200.0,644.0,2499935.0,96.8,5862290.0,311.5,361820.0,201.27,621200.0,106.33,3837900.0,3300.0,162986.0,181.2,4653700.0,196.25,3796000.0,507.0,585224.0,485.2,2180836.0,105.0,1735200.0,90.1,1060000.0,300.7,585400.0,296.18,446900.0,550.0,106133.0,115.46,1512000.0,1612.0,36267.0,33.68,2797800.0,107.4,403222.0,900.6,5668074.0,47.63,1608829.0,291.95,849700.0,4132.0,103734.0,1197.0,994690.0,1065.0,911764.0,126.4,2091000.0,174.82,711800.0,372.5,372743.0,90.2,415965.0,385.8,839700.0,76.18,5918600.0,158.09,7187400.0,47.53,1083000.0,156.7,1997435.0,503.0,842806.0,1760.0,56380.0,328.85,3426100.0,1934.0,251811.0,69.92,1095600.0,538.11,960300.0,3934.0,1894372.0,24.57,7645800.0,3015.0,4813.0,89.36,392759.0,283.5,453843.0,4256.0,1366280.0,157.28,1062500.0,5034.0,432254.0,285.81,838000.0,256.41,858300.0,2400.0,37323.0,781.4,672493.0,40.47,624765.0,338.93,1445100.0,56.23,1313300.0,566.0,651900.0,319.6,984971.0,130.77,2504600.0,969.8,20386921.0,573.0,346131.0,242.48,1470100.0,2840.0,96208.0,352.2,2887192.0,145.92,4532500.0,98.71,1005000.0,35.84,1048274.0,274.7,392988.0,680.5,424297.0,508.0,186295.0,7.299,21436746.0,82.44,1324127.0,261.15,1074156.0,233.59,695000.0,285.0,3747586.0,93.64,5311200.0,92.6,7300400.0,1676.0,358574.0,562.0,172441.0,368.2,1986370.0,56.8,3713383.0,79.6,3511528.0,1219.0,1632049.0,98.2,473216.0,667.6,1007358.0,154.0,3076795.0,2553.0,8324601.0,46.6,1029633.0,346.29,2209200.0,218.35,773153.0,103.53,2071000.0,34.95,9710100.0,2246.0,347269.0,1031.5,7742995.0,1087.0,94298.0,1109.0,875889.0,317.16,245000.0,536.52,1391000.0,186.8,320146.0,91.66,3433100.0,289.5,261293.0,76.24,924000.0,165.04,1277600.0,530.18,872600.0,226.5,329595.0,6110.0,126021.0,74.39,2207200.0,94.75,973302.0,207.4,688351.0,175.4,1420.0,1863.0,1366953.0,1520.0,292167.0,188.1,951664.0,1219.5,4145680.0,233.32,523500.0,1172.0,1201751.0,9.8,31163800.0,8.407,2675053.0,133.49,953600.0,27.27,1414136.0,109.76,1810600.0,170.34,2566500.0,223.95,559677.0,83.6,2541540.0,952.0,192125.0,2671.0,314716.0,46.84,6041700.0,69.3,2155500.0,76.19,2428500.0,90.8,201141.0,69.7,2935500.0,392.51,1310300.0,94.0,219158.0,76.71,2760200.0,28.41,22448700.0,49.0,2422100.0,530.5,1605784.0,4745.0,75323.0,284.5,1533798.0,1524.23,308800.0,515.48,238500.0,216.05,2102800.0,51.54,2101700.0,171.14,1341300.0,190.0,3341978.0,2010.0,347123.0,84.56,173625.0,90.59,3151800.0,45.16,7073000.0,113.4,958698.0,101.6,5677100.0,31.52,2322112.0,588.0,139118.0,102.6,648827.0,125.17,3945000.0,176.34,568900.0,418.7,2497200.0,320.5,715268.0,237.63,2958400.0,586.0,442281.0,1033.92,117100.0,92.47,4916900.0,172.46,1368700.0,88.6,3267349.0,78.63,1269800.0,278.2,765504.0,98.9,1346700.0,237.8,685885.0,258.99,1112000.0,328.5,607847.0,404.1,9531405.0,293.94,131177900.0,55.75,3480200.0,434.6,1342900.0,73.56,5057900.0,51.79,4406998.0,242.53,1924500.0,111.9,8920593.0,213.41,5221400.0,81.37,1330000.0,589.69,235900.0,81.11,4986600.0,96.68,29817200.0,57.35,4705567.0,40.92,2519000.0,181.52,800800.0,122.7,2914601.0,475.99,631900.0,4496.0,1587943.0,52.38,671205.0,303.71,9031200.0,235.35,2580900.0,100.85,5299800.0,783.94,602500.0,80.3,235940.0,249.0,430111.0,47.78,14353700.0,818.5,594097.0,1104.5,2250111.0,356.64,5138000.0,786.0,133925.0,624.0,140254.0,32.88,4780700.0,30.51,1559422.0,143.74,2537500.0,102.72,714800.0,267.0,1003600.0,28.68,1299582.0,80.96,59496886.0,436.5,68390.0,92.85,39294.0,90.12,449092.0,308.17,984900.0,287.49,573600.0,459.41,1589700.0,193.7,4313400.0,389.0,246123.0,63.01,2525400.0,9.2,10186800.0,614.8,796653.0,42.8,22039300.0,213.1,931400.0,346.73,444700.0,11.02,38309300.0,241.21,2279600.0,65.22,6232200.0,104.31,1369100.0,2524.0,294188.0,154.23,3114100.0,82.34,18156000.0,1085.0,654583.0,397.0,263376.0,226.92,1516500.0,58.48,5461700.0,99.35,12930900.0,373.0,710195.0,520.6,1683686.0,70.75,2425700.0,169.21,1025200.0,221.48,400400.0,2925.0,248504.0,305.3,559200.0,299.5,1897704.0,25.64,4820300.0,108.67,2894700.0,67.88,2192800.0,111.11,15415900.0,365.0,644610.0,131.0,1320600.0,150.36,1780000.0,28.13,560636.0,92.57,1994500.0,317.11,420400.0,315.45,1733400.0,157.05,2822500.0
+2025-07-08,340.0,585626.0,121.01,1917000.0,183.9,3736008.0,2225.0,2560896.0,210.01,42848900.0,189.77,7106900.0,188.4,3971797.0,2062.0,3686533.0,57.96,1969757.0,136.99,3144500.0,133.36,4782600.0,47.01,580450.0,16.02,3569131.0,90.21,2430800.0,303.33,2890500.0,34.95,2450054.0,382.24,3708200.0,245.15,3964200.0,54.55,3015300.0,3308.0,390885.0,306.9,1919200.0,209.0,343338.0,314.91,1457600.0,1563.6,35216.0,95.0,1686300.0,11.07,19675200.0,103.24,2434200.0,242.0,1189438.0,4710.0,903611.0,175.0,630594.0,83.2,4205800.0,178.92,858176.0,190.26,397600.0,519.0,682839.0,313.76,1110100.0,80.64,1613400.0,70.22,7275300.0,221.5,149039.0,195.47,1258500.0,193.4,2182200.0,148.54,960800.0,350.7,546585.0,1242.0,324573.0,194.99,8097100.0,9.82,33896700.0,137.82,36124600.0,181.33,1827300.0,297.0,1534100.0,536.07,385600.0,220.7,2022600.0,219.36,45692000.0,103.39,7297000.0,1919.5,857682.0,97.0,350383.0,354.57,2508000.0,68.46,1200400.0,20.5,8222500.0,292.35,968300.0,97.41,9425600.0,145.01,2841500.0,71.46,2889000.0,77.02,1864800.0,147.79,4150300.0,310.5,177922.0,162.4,1355059.0,1536.0,109598.0,794.1,1327800.0,495.0,246881.0,151.99,721900.0,430.5,581224.0,813.2,1783666.0,613.8,3485045.0,201.47,782300.0,271.8,14869400.0,182.24,402000.0,141.02,1381900.0,790.22,507700.0,316.98,2643900.0,10340.0,1762578.0,3742.0801,108300.0,218.52,6769600.0,1876.5,4166098.0,1096.0,1041722.0,47.15,88086500.0,684.0,164888.0,220.0,1614033.0,58.76,2251000.0,334.65,38120942.0,42.41,3460879.0,3528.0,3896932.0,30.66,6298000.0,27.18,3959337.0,119.8,1038874.0,142.6,4713678.0,13.365,9131982.0,72.24,3915000.0,513.5,703155.0,347.0,2601509.0,174.63,1908100.0,108.8,344765.0,24.5,4414700.0,893.5,2451792.0,28.47,4487400.0,75.8,2661000.0,7100.0,218876.0,799.0,125535.0,398.0,473904.0,134.46,1350600.0,92.69,4319200.0,3622.0,672801.0,5713.3301,236900.0,40.11,6472000.0,127.24,2288300.0,1075.02,502500.0,355.2,2971992.0,269.5,5072350.0,79.82,898472.0,47.04,9837200.0,496.5,255890.0,67.58,1592251.0,122.2,1617057.0,76.41,2042039.0,56.44,265399.0,2304.0,1651708.0,246.0,1334202.0,612.0,286504.0,383.7,33963249.0,322.4,495482.0,237.53,377300.0,1234.0,1313419.0,382.0,795817.0,598.0,78972.0,477.47,4116200.0,107.25,3346700.0,1306.0,55055.0,540.0,469186.0,97.8,928267.0,102.41,7750900.0,195.3,12207257.0,418.4,4308898.0,1406.0,47761.0,28.02,764772.0,2638.0,323915.0,156.35,4037100.0,68.3,1149900.0,938.0,233035.0,357.0,1778001.0,85.57,18075600.0,12.305,3152023.0,20.65,9907500.0,164.45,2066900.0,143.05,745135.0,74.9,4506600.0,394.29,2003600.0,279.95,1326200.0,411.2,901865.0,29.97,7991970.0,232.54,600000.0,139.89,1635300.0,2308.0,150408.0,7010.0,168807.0,3912.0,612063.0,102.58,2209800.0,1960.0,636796.0,164.0,542437.0,323.28,2022900.0,180.65,847600.0,97.12,2838100.0,47.53,7950600.0,4785.0,34171.0,98.04,1723600.0,559.0,547503.0,98.33,1216700.0,107.6,1807990.0,411.66,967400.0,312.0,1599400.0,146.09,539400.0,3350.0,64510.0,92.14,6099800.0,3.575,394570.0,125.96,2176800.0,36.0,12711900.0,248.5,683954.0,275.63,3437300.0,55.45,9939200.0,330.75,891200.0,69.37,1968400.0,156.4,15936202.0,32.6,18177800.0,35.8,5312800.0,81.0,2550025.0,217.5,2989300.0,76.46,302456.0,74.26,2786100.0,95.79,12934700.0,298.03,1168900.0,332.13,312400.0,31.04,5267100.0,2508.0,1900434.0,48.51,5124800.0,113.31,947000.0,3004.0,289708.0,94.65,2980200.0,158.39,752400.0,273.65,6661200.0,183.5,369915.0,507.71,2143300.0,41.45,3372055.0,68.59,21182600.0,82.83,2825900.0,33.39,11249500.0,215.29,1454000.0,261.8,5041750.0,25.18,7858100.0,80.71,1965800.0,76.45,3032800.0,487.0,637791.0,117.8,3592355.0,66.94,4279600.0,153.24,14082100.0,5230.0,231828.0,29.97,3569700.0,56.32,4397600.0,50.52,10734500.0,241.47,2888600.0,58.1,1240900.0,270.1,277102.0,24.985,4810647.0,4764.0,303521.0,31.159,8353289.0,145.94,86386000.0,508.91,1285000.0,1056.0,127363.0,105.29,2389700.0,124.39,3317300.0,164.0,69892.0,112.69,3302500.0,125.0,882245.0,1939.5,3460447.0,172.5,1080500.0,131.37,2878400.0,39.55,2082655.0,200.68,4225600.0,121.82,6622900.0,1977.0,156001.0,170.8,1266600.0,104.39,3463300.0,1126.0,615711.0,18.21,5116700.0,76.95,855861.0,253.0,706107.0,188.43,892700.0,29.06,18326600.0,4834.0,445205.0,459.43,600600.0,217.63,838100.0,694.0,1367441.0,695.0,124864.0,31.55,1369560.0,130.26,1548700.0,31.03,7338883.0,41.25,2747143.0,116.31,3135100.0,143.8,826700.0,34.92,16160900.0,83.76,3038000.0,152.64,1710500.0,75.33,3405300.0,268.9,1335700.0,99.31,3451200.0,26.93,622209.0,790.0,243905.0,2214.0,470335.0,264.16,2346100.0,341.42,520400.0,50.74,4476500.0,85.56,3056300.0,239.4,392256.0,170.2,1493790.0,349.46,1619500.0,173.1,4197112.0,80.43,1713800.0,138.73,3312500.0,38.84,720822.0,8.034,18794670.0,19.66,4413969.0,14.116,10989018.0,940.0,3370837.0,932.2,2491407.0,15.73,3345808.0,123.95,3753400.0,929.0,55925.0,183.31,563500.0,767.39,668400.0,66.62,1763600.0,54.86,9849900.0,59.68,241684.0,340.91,177800.0,64.56,2257400.0,215.5,2127351.0,99.7,1917661.0,285.98,393800.0,356.98,1739300.0,80.93,2444900.0,68.68,2313900.0,76.39,2412000.0,175.4,1685544.0,43.0,6406800.0,117.32,657800.0,177.55,1284700.0,3903.0,1611605.0,149.83,998900.0,539.0,3117307.0,11.68,74190200.0,617.0,805451.0,42.84,6533800.0,1118.0,417001.0,259.5,668925.0,46.27,45175000.0,444.57,310600.0,238.71,1960300.0,39.89,4738300.0,804.0,51116.0,406.0,896338.0,302.41,544700.0,81.8,1039111.0,225.0,8888388.0,915.0,757609.0,170.42,3965387.0,1703.17,1366100.0,79.85,2323800.0,43.45,3918100.0,27.51,205900.0,3705.0,35529.0,55.09,2892600.0,659.5,223169.0,41.99,878276.0,1469.0,761449.0,94.12,657300.0,84.6,607018.0,453.0,132116.0,165.48,4965800.0,367.0,563774.0,107.54,5288500.0,52.8,3623600.0,743.5,550287.0,48.9,1830692.0,15930.0,70257.0,74.8,1412859.0,296.65,1427200.0,177.04,1093000.0,7480.0,3012.0,247.05,5994500.0,75.2,3522500.0,378.5,609158.0,530.0,3130700.0,41.66,2333900.0,1000.0,581557.0,111.06,4682400.0,51.84,4972000.0,121.09,931700.0,49.99,2099587.0,306.4,42325829.0,52.73,4314300.0,52.19,7523400.0,233.5,845959.0,2130.0,60057.0,175.16,24108600.0,174.36,40442500.0,126.68,998800.0,341.5,703890.0,80.66,1528200.0,1736.0,368908.0,207.5,1742624.0,213.41,798900.0,327.8,514916.0,697.28,3100700.0,162.8,678484.0,1414.0,6247440.0,1036.62,278300.0,22.16,21966800.0,76.51,4796200.0,66.5,6086192.0,17.48,25220900.0,202.2,1370195.0,377.6,1098700.0,367.5,2531700.0,200.6,508473.0,67.82,572725.0,850.0,393688.0,504.0,313730.0,117.6,2209830.0,122.46,1437200.0,247.95,560200.0,1976.0,517392.0,1824.0,179881.0,3194.0,699388.0,371.2,26872060.0,272.96,1676500.0,293.8,667696.0,268.0,60359.0,246.2,253718.0,269.4,3617580.0,64.9,2280200.0,226.0132,2936636.0,20.82,23841100.0,25.8,7986900.0,2330.0,70035.0,31.1,3262000.0,899.4,13258641.0,73.95,1329100.0,860.0,147650.0,16.18,5977200.0,1241.0,2144868.0,169.93,1919100.0,300.5,244667.0,119.0,1307396.0,412.5,578012.0,237.49,912200.0,2515.0,66563.0,826.5,1320700.0,188.0,230154.0,179.46,3288700.0,352.0,237511.0,360.1,17314184.0,15.63,20989120.0,290.42,2925300.0,149.6,9139586.0,180.98,1950300.0,1949.0,716528.0,1378.0,50873.0,538.84,485900.0,382.0,551221.0,182.47,911500.0,76.18,1417800.0,37.82,3090527.0,1079.0,599963.0,8758.0,313222.0,316.5,386789.0,4200.0,1494771.0,2846.0,1030700.0,2092.0,709248.0,771.0,728550.0,67.67,1400000.0,820.4,2569250.0,19.276,8057986.0,119.4,2548771.0,23.59,119545500.0,781.48,1437600.0,32.23,2761000.0,544.5,1249496.0,50.6,3883200.0,55.3,2841776.0,164.47,1987600.0,87.01,2050000.0,99.59,1059600.0,4.938,44154846.0,527.3,1608700.0,399.15,449200.0,160.2,1722039.0,4842.0,195153.0,81.8,23713643.0,257.9,1572400.0,43.23,2045246.0,16.69,5293700.0,215.8,944182.0,132.99,508900.0,1032.0,286200.0,153.05,888900.0,221.86,1672100.0,105.5,6179700.0,88.42,48305551.0,784.0,239719.0,566.0,177705.0,124.5,1603081.0,632.0,227394.0,548.0,913396.0,180.32,527600.0,1852.0,772584.0,117.0,2450139.0,155.79,6438200.0,282.78,15440900.0,845.0,703825.0,107.4,967013.0,128.8,3195781.0,34.03,10801000.0,198.0,223115.0,18.48,24580200.0,163.51,1048000.0,282.8,10262632.0,26.43,12625400.0,204.5,982924.0,21.08,5445800.0,137.94,4456900.0,919.22,862500.0,1382.0,223073.0,131.4,1620500.0,28.13,14131100.0,68.38,3065600.0,740.5,284369.0,70.24,17115500.0,69.74,6949400.0,20.7,16971400.0,91.67,857800.0,591.5,1858343.0,162.09,1054000.0,110.42,3037300.0,249.4,12618393.0,257.45,654600.0,257.09,1233500.0,594.54,351600.0,38.6,1486800.0,75.66,82252537.0,777.66,3301800.0,194.6,9916784.0,463.01,1243000.0,61.26,2570000.0,223.67,2672000.0,112.7,384343.0,99.83,9570200.0,593.0,399731.0,10870.0,742091.0,238.54,2317500.0,33.98,7706500.0,49.11,4013800.0,52.34,3605500.0,1002.0,338125.0,63.7,4052000.0,144.43,2020500.0,562.44,3083800.0,150.26,1186500.0,290.0,232943.0,279.96,1507100.0,65.55,2001700.0,50.89,1909233.0,482.65,417527.0,291.67,3123600.0,30.48,2309944.0,74.56,11350500.0,724.11,554500.0,499.02,536400.0,208.9,1768900.0,68.19,6727800.0,88.58,5403000.0,227.0,323797.0,2476.6001,224900.0,79.66,2866000.0,224.0,610542.0,37.52,3654300.0,4460.0,70389.0,109.21,1040300.0,72.9,3257200.0,335.9,9291704.0,216.82,475000.0,31.7,1487097.0,559.09,247700.0,213.17,2124400.0,153.74,3252200.0,1187.5,1323820.0,256.1,4489862.0,1304.0,387209.0,61.59,5913800.0,59.54,7939200.0,231.02,855900.0,220.6,687948.0,213.5,2829546.0,37.31,4165600.0,179.93,2426300.0,761.31,504200.0,250.0,1664032.0,565.0,322344.0,81.37,12752900.0,32.54,19295000.0,525.8,1962413.0,71.95,16356800.0,141.13,6620400.0,580.97,541000.0,496.62,11846600.0,417.36,895800.0,261.0,560023.0,396.94,7022700.0,32.9,1204400.0,200.8,801800.0,32.44,3579700.0,1206.53,142700.0,139.8,2225995.0,874.0,232169.0,569.2,215700.0,278.5,618111.0,186.7,1109338.0,393.0,100149.0,1432.0,49579.0,147.0,2997082.0,21.64,15248300.0,12.635,3023157.0,88.59,3246900.0,221.5,228000.0,72.46,19550700.0,57.61,14831800.0,73.0,1459512.0,127.531,32925000.0,1031.0,9114160.0,39.0,5455200.0,73.92,19572400.0,504.85,669600.0,4.423,7335672.0,1022.98,1460200.0,151.27,3066800.0,261.2,1222100.0,106.66,1270400.0,125.96,1726700.0,139.73,1975000.0,160.0,138133000.0,7518.3701,24500.0,490.9,46042871.0,34.02,518300.0,29.47,2643900.0,232.34,2287900.0,12190.0,453908.0,57.49,3968800.0,233.4,2357959.0,167.38,1971000.0,81.6,4188300.0,74.66,4835100.0,57.62,8976200.0,144.7,2176454.0,374.0,273327.0,13.055,4367556.0,234.5,20401800.0,91.64,4045900.0,553.0,3007503.0,99.68,1809400.0,1988.0,250716.0,45.75,15729000.0,43.87,1087666.0,943.5,263818.0,266.8,668713.0,34.02,490178.0,203.99,3411400.0,896.9999,137347.0,233.97,519300.0,144.91,3500000.0,98.7,2833200.0,210.5,720349.0,13.67,25291200.0,367.0,2139639.0,106.31,5264200.0,81.6,2070100.0,135.04,7718300.0,246.8,581379.0,194.2,2117157.0,25.62,51275800.0,81.48,1173700.0,157.89,12034800.0,251.64,4960500.0,706.92,493600.0,611.0,67152.0,108.88,1947800.0,635.5,2660601.0,96.55,4940927.0,313.0,577527.0,202.77,731000.0,106.85,2939000.0,3170.0,393975.0,177.72,4177700.0,198.0,4452100.0,509.0,1001775.0,480.2,1333578.0,105.78,1385900.0,89.62,883200.0,296.51,714500.0,302.64,577100.0,550.0,115224.0,117.41,1563800.0,1590.0,30440.0,33.58,3952500.0,106.4,1521334.0,924.2,6492124.0,47.9,1915648.0,290.82,1110100.0,4088.0,133187.0,1207.5,1110666.0,1063.5,2266439.0,130.0,3821500.0,178.9,917500.0,366.5,812169.0,90.5,625416.0,377.56,1154600.0,75.03,8758400.0,159.45,6879100.0,47.85,1755900.0,157.8,2090278.0,493.6,1039176.0,1786.0,89132.0,330.2,2329100.0,1934.0,315483.0,69.56,991600.0,547.75,847100.0,3949.0,2316026.0,24.66,8879800.0,3035.0,10769.0,92.22,653139.0,283.5,647028.0,4311.5,2373093.0,157.58,843700.0,5064.0,518722.0,284.92,627700.0,256.59,535200.0,2404.0,48006.0,778.2,1382483.0,40.53,644132.0,338.15,882400.0,55.49,1460900.0,564.59,699400.0,318.4,2048626.0,131.56,2737200.0,966.4,14703561.0,588.5,680319.0,239.31,1893600.0,2800.0,122357.0,343.0,4211765.0,144.91,4331300.0,100.66,930100.0,35.36,2042587.0,275.0,590528.0,680.0,1101852.0,509.0,283949.0,7.375,29819062.0,83.33,1717315.0,264.15,1401615.0,234.24,650100.0,282.4,6885861.0,94.94,6985700.0,91.95,7089500.0,1688.0,556633.0,564.0,902587.0,377.4,2067434.0,56.7,1732758.0,79.9,3039081.0,1235.0,3850467.0,98.56,1158636.0,663.8,2054531.0,153.1,7343710.0,2604.0,8254358.0,46.91,833205.0,346.0,1319800.0,217.05,1000361.0,103.47,1743200.0,36.54,13525700.0,2254.0,646246.0,1041.0,4649742.0,1073.0,132491.0,1100.0,1319655.0,317.08,288200.0,551.51,1314800.0,185.8,519648.0,91.26,4600000.0,290.0,224671.0,75.08,1032600.0,163.45,1790400.0,526.39,891000.0,221.0,1580730.0,6145.0,195821.0,74.32,4352200.0,94.3,1706005.0,210.6,1806938.0,179.0,3395.0,1870.5,2344400.0,1524.0,361435.0,187.4,1415860.0,1250.0,4548425.0,232.57,610300.0,1185.0,2255615.0,10.11,38377100.0,8.636,2925808.0,136.04,1033200.0,27.72,2459749.0,109.2,2050100.0,170.55,1744700.0,224.05,725678.0,82.5,3773205.0,952.0,126572.0,2651.0,883954.0,47.12,3021100.0,71.69,2770400.0,77.94,2485900.0,90.94,276374.0,69.29,3515300.0,389.5,1195300.0,95.1,633284.0,76.53,2118700.0,28.29,24955400.0,49.38,2429400.0,526.5,2285448.0,4805.0,96498.0,291.5,4041740.0,1530.1,258300.0,515.05,239600.0,219.36,2538800.0,52.68,1664200.0,172.43,1498300.0,192.0,3020280.0,2015.0,192568.0,87.58,372492.0,92.22,2936200.0,45.4,10677400.0,113.2,1225422.0,102.01,6100500.0,31.46,3960088.0,591.0,962115.0,102.4,700037.0,125.26,5683300.0,172.97,1044800.0,426.17,2620900.0,322.0,771713.0,235.97,3020800.0,593.0,1268788.0,1046.47,144400.0,92.21,3706000.0,174.4,1720000.0,88.1,3444019.0,79.32,2027900.0,281.2,807094.0,99.74,1052900.0,245.8,1492799.0,256.39,1522400.0,325.5,938128.0,400.1,17543545.0,297.81,103246700.0,55.71,2402900.0,426.89,1128600.0,74.03,4648200.0,52.84,3873274.0,240.56,1083300.0,112.55,14947732.0,216.63,6844600.0,82.12,1281400.0,585.05,239000.0,81.21,5442700.0,97.48,20586800.0,58.44,8827516.0,40.96,1564200.0,182.25,518600.0,121.3,3003328.0,483.21,1199500.0,4485.0,2176030.0,52.12,942089.0,307.7,9613800.0,236.54,2574300.0,102.38,6511400.0,791.48,598300.0,80.14,261898.0,248.0,342413.0,47.66,13523600.0,814.5,807816.0,1092.5,2082860.0,354.55,6966800.0,720.0,827340.0,629.0,318085.0,33.01,6717600.0,29.96,1762988.0,148.67,7593600.0,102.33,933200.0,266.45,628200.0,28.5,1998128.0,80.46,75265801.0,433.5,137539.0,93.8,44461.0,91.26,767835.0,302.54,998600.0,286.85,778000.0,466.36,1103800.0,190.18,5076200.0,388.4,250639.0,62.76,3120000.0,9.26,11809900.0,615.8,754269.0,43.06,16736200.0,211.78,1269000.0,347.78,431600.0,11.41,73452800.0,240.47,3760900.0,64.02,8355200.0,103.66,2100700.0,2532.0,756036.0,151.76,2417800.0,81.59,18303400.0,1091.0,552523.0,396.0,863245.0,224.87,2119900.0,57.69,9723300.0,97.09,16875000.0,373.0,1422648.0,527.6,3606465.0,70.37,1874400.0,169.21,1293000.0,220.48,645400.0,2945.0,465644.0,305.09,910700.0,301.5,1955521.0,26.17,9423600.0,110.46,2148300.0,67.56,2061300.0,114.19,17913400.0,382.0,972272.0,131.41,1068400.0,150.53,1677400.0,28.29,747679.0,93.47,1502700.0,323.06,372900.0,312.44,1815300.0,157.8,2885100.0
+2025-07-09,340.0,463087.0,121.3,1806700.0,186.1,2239879.0,2170.0,2159666.0,211.14,48749400.0,190.62,5594100.0,189.4,5062903.0,2056.0,487873.0,57.66,1781341.0,136.85,4311200.0,133.22,4613700.0,47.55,489628.0,16.4,4737473.0,87.92,3287700.0,297.4,3177400.0,35.19,1890295.0,373.38,4726600.0,242.72,3339000.0,54.0,3184500.0,3280.0,473471.0,308.41,1359600.0,212.3,367883.0,307.27,2562700.0,1575.6,38780.0,95.2,2150600.0,13.26,70142200.0,101.91,1689100.0,243.5,1538902.0,4740.0,1099924.0,176.92,762384.0,83.07,2852200.0,182.36,1350405.0,190.5,295100.0,511.5,917790.0,315.25,1401400.0,80.63,961500.0,70.79,4021400.0,220.0,81239.0,200.48,711100.0,194.09,1018300.0,150.06,711000.0,356.2,743299.0,1244.0,608674.0,195.39,6170800.0,9.8,19264800.0,138.41,37013100.0,182.28,1168600.0,296.52,2098000.0,539.47,350600.0,221.83,1712900.0,222.54,38155100.0,106.28,14511700.0,1864.0,1495319.0,97.0,364116.0,356.92,875100.0,69.5,1346300.0,20.45,5522300.0,294.24,1040400.0,98.21,6244500.0,146.65,2759500.0,70.92,2474700.0,77.07,1304100.0,148.02,3848500.0,312.5,128345.0,166.5,1047056.0,1530.0,179561.0,799.83,1334300.0,498.0,428785.0,153.1,680300.0,433.0,525400.0,812.2,2190678.0,615.0,4617117.0,200.63,934900.0,277.9,20133000.0,183.52,549200.0,141.8,1413300.0,805.86,339900.0,317.35,2424200.0,10362.0,2459821.0,3742.1799,83500.0,226.6,16462300.0,1876.5,3701006.0,1088.0,903202.0,46.84,46227900.0,674.0,94566.0,216.0,556022.0,57.94,1736700.0,339.65,33057727.0,43.52,4518704.0,3599.0,6835411.0,29.81,7165000.0,27.33,2304845.0,120.2,1179383.0,143.2,4735568.0,13.6,10187531.0,72.46,2799700.0,514.0,953964.0,345.0,2963759.0,175.5,2208300.0,109.3,210931.0,24.9,3700300.0,889.5,1865201.0,28.32,4432800.0,75.64,2558300.0,7040.0,49379.0,804.0,281001.0,399.5,727186.0,133.02,1528800.0,93.05,3991500.0,3654.0,524019.0,5668.04,185000.0,39.33,7624900.0,133.0,2698000.0,1088.75,340400.0,359.6,3450844.0,263.3,5591293.0,82.0,1384179.0,47.66,11949000.0,498.0,213473.0,67.94,1008264.0,121.8,1927857.0,78.87,2796494.0,56.92,286875.0,2306.0,377260.0,249.5,1356865.0,597.0,196585.0,384.5,31344969.0,324.0,300767.0,238.76,450800.0,1204.0,1994374.0,382.8,834674.0,600.0,119154.0,478.91,3367400.0,108.13,2739300.0,1316.0,112303.0,542.0,522899.0,97.4,334781.0,102.96,6241000.0,197.0,8639499.0,423.5,3537818.0,1412.0,40435.0,27.9,714593.0,2636.0,378977.0,158.68,3773400.0,69.03,1479800.0,952.0,287486.0,355.4,1504327.0,85.79,9929400.0,12.47,2070297.0,20.38,12752800.0,164.26,1492800.0,145.25,441610.0,75.89,4119300.0,402.18,3101000.0,280.0,2052800.0,393.8,1448595.0,30.08,5777356.0,232.06,600100.0,139.75,1379600.0,2280.0,79712.0,7020.0,318310.0,3924.0,488097.0,103.41,1952200.0,1949.0,447112.0,166.8,444669.0,322.91,1092100.0,180.75,791000.0,98.75,2511700.0,47.38,7336000.0,4785.0,34329.0,98.39,2472600.0,566.0,1082218.0,99.12,965200.0,107.4,845220.0,403.56,1503500.0,309.78,983900.0,146.71,671000.0,3305.0,52374.0,91.58,6034200.0,3.57,333750.0,126.0,1491700.0,35.62,14909500.0,244.0,293650.0,275.64,2841500.0,55.94,8640900.0,334.6,987900.0,69.76,2326600.0,157.15,12316610.0,33.09,21740800.0,36.07,3887100.0,82.4,2697482.0,218.03,3461600.0,77.58,356547.0,74.95,3549100.0,94.53,5351500.0,300.16,762300.0,331.19,285100.0,30.74,4850500.0,2510.0,1532283.0,47.64,7219400.0,113.01,713600.0,3006.0,191274.0,96.47,3264600.0,158.97,653900.0,270.92,6373600.0,186.1,247113.0,513.51,1869300.0,42.05,3182937.0,69.27,23765900.0,84.5,2025900.0,33.33,9174600.0,216.64,1066400.0,263.2,3647147.0,25.14,6385200.0,79.95,1935900.0,76.2,6570500.0,488.5,528060.0,118.0,3242184.0,66.66,6330000.0,153.02,9495900.0,5140.0,105234.0,29.59,3473200.0,57.15,2890300.0,50.7,12870400.0,246.06,2763200.0,59.06,1362200.0,271.8,301025.0,25.83,8224826.0,4766.0,363022.0,31.6067,5995076.0,142.75,9054600.0,509.33,1152400.0,1064.0,101603.0,104.91,2852200.0,126.63,3966200.0,163.0,122532.0,112.35,2479600.0,127.05,809527.0,1915.0,5612118.0,173.62,871000.0,138.41,5721700.0,39.89,1591383.0,200.96,2050700.0,120.61,6724900.0,1977.0,154141.0,171.18,1004100.0,104.75,1701900.0,1137.0,307536.0,18.26,5035500.0,76.15,742772.0,251.6,748720.0,188.22,859800.0,29.84,15427600.0,4856.0,299043.0,463.48,571500.0,215.83,1087700.0,708.5,1263400.0,693.0,210992.0,31.69,1091654.0,131.42,2170100.0,31.12,5990734.0,41.92,1610437.0,117.17,2102800.0,141.84,810100.0,34.59,6306200.0,84.87,2692600.0,152.68,1845100.0,76.32,3495200.0,268.21,1153800.0,99.97,2782500.0,27.37,654063.0,792.0,242981.0,2186.0,417839.0,265.73,700500.0,340.19,282600.0,50.63,7340600.0,86.61,3350700.0,252.9,803978.0,169.0,1122122.0,346.36,1822100.0,171.8,4696033.0,80.28,1185500.0,139.8,1939700.0,39.35,714369.0,8.119,17985097.0,19.78,4338199.0,14.254,11765700.0,950.0,449406.0,936.6,1108395.0,16.055,3615390.0,121.89,2245700.0,935.0,54225.0,181.73,407600.0,764.71,534700.0,66.53,1737000.0,54.88,8462900.0,59.7,246952.0,344.48,121500.0,65.11,1972000.0,216.0,1561595.0,99.7,2244470.0,284.78,468100.0,359.78,1196600.0,81.46,2342200.0,68.81,2232400.0,77.19,2635600.0,176.0,421985.0,43.14,4522300.0,117.27,1141100.0,176.09,1272300.0,3875.0,1541210.0,148.71,798400.0,525.6,3603909.0,11.83,63886900.0,619.0,380639.0,43.4,6853000.0,1126.0,344406.0,258.0,1566269.0,45.59,24277000.0,447.81,146800.0,236.51,1938400.0,40.15,3009800.0,807.0,65071.0,407.5,321527.0,302.28,430000.0,80.8,1264361.0,223.0,1434924.0,906.0,641407.0,170.95,3324085.0,1591.73,665500.0,80.02,2364800.0,43.43,6102300.0,27.55,280000.0,3640.0,36735.0,55.21,2071600.0,658.0,112188.0,42.28,678460.0,1449.0,886575.0,94.64,947200.0,85.0,521739.0,451.5,180533.0,165.99,2979100.0,367.0,419205.0,107.65,4442500.0,52.99,3079500.0,739.0,516212.0,47.4,2233354.0,16080.0,31341.0,74.7,955566.0,299.96,1134400.0,175.13,1116200.0,7580.0,4429.0,250.33,5589500.0,75.51,2574300.0,395.0,812584.0,535.77,2295700.0,40.99,1680400.0,995.0,184101.0,113.24,5234900.0,51.2,5646600.0,117.6,947300.0,52.0,2971904.0,298.2,46435822.0,52.57,3088100.0,52.57,5322600.0,231.5,1052099.0,2205.0,634537.0,177.66,31288000.0,176.62,43025600.0,125.25,1101600.0,345.0,1300404.0,80.65,1315900.0,1711.0,721036.0,208.5,1883929.0,217.11,1063700.0,331.0,363426.0,696.56,1763400.0,164.0,869857.0,1425.0,7848611.0,1045.29,295200.0,22.04,12352400.0,76.68,2117400.0,65.75,7162912.0,17.42,20821000.0,203.0,1346708.0,378.44,1217700.0,371.04,3384200.0,204.9,372498.0,67.94,412571.0,843.0,211702.0,507.0,393665.0,117.2,2004144.0,121.87,1993300.0,248.92,290300.0,1973.0,459293.0,1816.0,257904.0,3214.0,434278.0,367.2,14308007.0,272.53,1274000.0,292.8,568381.0,268.4,69800.0,247.9,219398.0,265.0,2195808.0,65.85,2115300.0,224.9953,2309797.0,20.8,18238600.0,25.62,6354100.0,2330.0,49270.0,31.27,3778300.0,906.1,15706147.0,74.16,763900.0,859.0,98750.0,16.15,6140100.0,1249.0,690936.0,161.95,3522800.0,313.0,977552.0,119.4,2220255.0,417.71,628765.0,236.7,770300.0,2520.0,85297.0,825.5,777217.0,188.0,265321.0,181.42,2306100.0,351.0,185934.0,362.3,25406363.0,15.655,16801224.0,290.14,2971300.0,152.0,4125260.0,182.16,1789000.0,1967.0,304324.0,1372.0,39211.0,540.64,435100.0,382.0,478078.0,184.38,1036200.0,76.55,1224700.0,37.91,4470229.0,1074.0,824603.0,8764.0,242333.0,320.0,470507.0,4176.0,643186.0,2868.0,888837.0,2120.0,823106.0,766.5,550174.0,68.72,1927200.0,823.2,2000708.0,19.796,9608227.0,119.2,3686540.0,23.44,70247700.0,769.59,1486200.0,32.27,2603000.0,548.0,881855.0,51.36,4364600.0,55.1,2031655.0,162.02,1289700.0,87.7,1783700.0,99.25,1353800.0,5.068,86123653.0,528.13,1380900.0,394.44,626100.0,162.2,926703.0,4834.0,251075.0,79.4,12006442.0,259.75,866300.0,43.53,2229971.0,16.95,5265400.0,214.8,835800.0,134.2,517200.0,1036.0,200012.0,152.67,913900.0,221.26,1398500.0,106.5,5242900.0,89.0,15591470.0,784.0,628739.0,575.0,190285.0,124.0,4232669.0,629.0,321721.0,549.0,774804.0,179.76,344800.0,1852.0,543495.0,117.0,1390012.0,156.28,6147400.0,283.16,11273800.0,843.0,1330706.0,108.4,984856.0,125.2,5056653.0,33.65,13571800.0,199.8,304792.0,18.46,16825400.0,163.9,748500.0,283.7,3425955.0,26.45,13838800.0,202.5,3461225.0,21.15,3765300.0,139.22,2995400.0,923.18,601000.0,1390.0,144373.0,131.49,1448400.0,27.8,13026100.0,67.27,2513000.0,735.0,350017.0,69.48,33704100.0,70.26,6765200.0,20.76,15930200.0,90.97,913500.0,595.5,1720296.0,162.21,754500.0,115.36,5552000.0,250.9,15328372.0,259.07,527500.0,259.05,936100.0,602.38,245500.0,38.85,1700500.0,75.56,184166593.0,786.92,2703100.0,194.5,11240394.0,463.06,892700.0,61.72,1788100.0,225.57,2339400.0,113.75,394790.0,99.81,7323000.0,590.0,382838.0,10840.0,981361.0,235.89,3235500.0,34.54,9786300.0,49.61,3334800.0,51.26,2880100.0,998.0,491726.0,64.84,3591100.0,143.56,2290600.0,565.11,2454300.0,150.23,800800.0,288.0,404247.0,279.19,906900.0,66.89,1599400.0,52.26,2918340.0,487.85,459382.0,293.02,3265800.0,28.72,4250892.0,74.68,6484200.0,727.23,627500.0,502.22,441000.0,217.12,3145500.0,66.85,11457400.0,89.0,4673100.0,223.5,645546.0,2477.0801,240100.0,78.24,2648300.0,218.5,470936.0,37.69,2892400.0,4550.0,135275.0,112.32,1004600.0,72.21,2615300.0,329.9,8815303.0,219.28,371000.0,32.22,1235381.0,567.02,267700.0,214.17,1852700.0,155.98,2855900.0,1186.5,1113416.0,257.4,4002334.0,1306.0,220258.0,59.57,9963100.0,57.75,22224800.0,237.22,996600.0,219.0,660665.0,218.0,2174620.0,37.32,3839500.0,179.27,1976200.0,751.14,584700.0,250.0,1267757.0,566.0,170775.0,83.71,18394600.0,32.79,9819700.0,532.2,1534068.0,72.26,18453500.0,141.55,4837000.0,581.81,349900.0,503.51,18659500.0,417.88,698900.0,260.0,532649.0,415.41,13065400.0,33.53,1290500.0,200.38,1033700.0,32.87,2458300.0,1218.65,175800.0,138.2,2628424.0,875.0,255972.0,576.8,250494.0,278.5,758140.0,184.6,831733.0,390.0,39481.0,1432.0,31345.0,143.8,910133.0,21.96,10690700.0,12.935,4415576.0,89.83,2233700.0,222.04,165600.0,73.65,8818700.0,58.75,9988100.0,73.2,805825.0,128.828,23845000.0,1033.5,6360570.0,39.34,3420800.0,73.56,12076700.0,507.94,608900.0,4.34,8987297.0,1013.71,1153400.0,150.27,1916100.0,260.04,941900.0,106.67,1201900.0,127.0,1607900.0,139.7,1459000.0,162.88,183656400.0,7700.9302,17100.0,497.6,33781299.0,34.07,367700.0,29.39,1722200.0,230.42,1819200.0,12180.0,473115.0,56.92,5712200.0,235.8,1618529.0,168.01,896600.0,81.16,3242900.0,72.5,6501900.0,57.77,7053900.0,145.2,1874732.0,374.35,308300.0,13.105,5034234.0,235.81,10871600.0,92.58,4128900.0,559.0,972863.0,99.34,1706800.0,2000.0,118081.0,45.57,8685300.0,43.21,1053330.0,936.5,416986.0,268.0,495285.0,34.06,409401.0,206.06,3090000.0,895.9166,187351.0,234.08,476500.0,145.94,2514400.0,98.67,2097100.0,210.5,258246.0,13.52,28105400.0,370.0,1401567.0,105.0,4478400.0,81.57,1848400.0,134.48,7762600.0,246.0,927579.0,193.8,756345.0,25.56,38362200.0,80.86,1014500.0,157.52,18770900.0,250.41,2534700.0,707.59,377900.0,611.0,70619.0,113.77,3865100.0,636.5,2879629.0,96.6,3947651.0,313.0,842664.0,204.08,738300.0,106.39,4461200.0,3238.0,142767.0,177.98,3821300.0,196.14,3730500.0,509.0,775655.0,494.0,1181961.0,106.9,2483700.0,89.96,623000.0,297.46,456900.0,308.46,733400.0,543.0,91707.0,118.19,1294900.0,1590.0,25886.0,33.76,2845900.0,107.0,1560309.0,912.4,4645627.0,47.59,2005277.0,288.99,897100.0,4110.0,183758.0,1222.0,1663012.0,1050.0,2364717.0,130.51,3160600.0,210.47,4183900.0,369.0,547627.0,88.84,1098520.0,382.12,631900.0,74.83,6755700.0,159.35,4190100.0,47.96,1750900.0,158.5,1951862.0,488.8,1003035.0,1778.0,87770.0,333.57,1936000.0,1914.0,492463.0,69.02,1627200.0,552.58,843800.0,3935.0,3903692.0,24.63,8090400.0,3035.0,9475.0,92.68,759130.0,283.5,816309.0,4276.5,3290957.0,158.66,1005100.0,5030.0,727149.0,290.56,636300.0,255.98,792500.0,2434.0,59682.0,780.6,1006781.0,41.18,926473.0,340.26,574300.0,55.81,1098900.0,558.64,861800.0,315.8,3699242.0,131.21,2211500.0,984.4,14346514.0,587.5,939205.0,240.51,1387700.0,2815.0,72626.0,335.2,3530362.0,146.18,2666200.0,100.13,911300.0,36.17,1613611.0,279.6,569356.0,686.5,451592.0,511.0,272926.0,7.55,31053946.0,83.32,1870863.0,265.5,1011575.0,234.27,725200.0,283.0,5205942.0,95.25,8322400.0,92.32,6139700.0,1680.0,191516.0,562.0,232670.0,378.6,1527615.0,56.7,1777519.0,79.5,1842479.0,1238.0,1181933.0,101.55,1005028.0,668.4,1449524.0,154.9,4615785.0,2627.0,7608923.0,47.4,893984.0,351.54,2120100.0,225.5,1726737.0,104.17,2080200.0,36.25,11430600.0,2264.0,826267.0,1043.5,1537536.0,1082.0,189151.0,1115.0,2004554.0,318.12,226800.0,550.95,839900.0,187.8,365653.0,91.96,3236200.0,291.0,221293.0,74.19,580600.0,162.93,1427100.0,528.73,736700.0,220.0,1139384.0,6190.0,186441.0,74.49,5035900.0,94.1,1620465.0,209.2,1800334.0,175.6,3720.0,1886.0,2329865.0,1534.0,595410.0,185.4,808156.0,1258.0,6080314.0,231.28,551900.0,1199.5,1213625.0,10.28,22738500.0,8.7,3519165.0,136.08,983900.0,27.09,2663448.0,109.4,1607100.0,169.04,1832500.0,227.7,1187150.0,82.0,2758348.0,948.0,112156.0,2661.0,259882.0,47.24,2378500.0,72.91,1642400.0,77.63,1381300.0,90.76,402891.0,70.16,3347900.0,392.05,871900.0,95.5,436145.0,76.33,1672700.0,28.1,34453800.0,49.55,2234700.0,516.0,1072451.0,4860.0,71571.0,292.0,1510967.0,1526.4399,175800.0,519.86,221600.0,220.89,1634600.0,52.59,1513000.0,172.65,1586200.0,191.2,2046899.0,2025.0,107696.0,88.76,268006.0,92.78,2058800.0,45.16,8841800.0,113.4,736510.0,102.43,4312200.0,32.98,3420162.0,591.0,784161.0,101.2,1030923.0,125.45,3818100.0,171.8,725600.0,419.88,2735100.0,322.0,437428.0,232.31,3938100.0,592.5,385059.0,1047.55,89800.0,95.31,5178700.0,170.69,1202100.0,88.2,2591011.0,79.62,1319500.0,280.2,921067.0,101.45,1756600.0,247.8,925265.0,255.32,1356900.0,326.0,382016.0,402.7,12603474.0,295.88,75586800.0,55.08,2702200.0,433.61,841600.0,75.63,4757400.0,53.28,4035056.0,242.23,1369400.0,112.15,18763614.0,216.39,5231400.0,82.47,753800.0,578.98,427600.0,80.18,5688800.0,96.64,14858900.0,61.12,10302232.0,40.72,1570300.0,182.56,660800.0,121.7,2238812.0,475.57,546100.0,4445.0,1854217.0,51.74,794809.0,302.91,12816700.0,236.49,2432800.0,102.15,4566500.0,803.99,378800.0,80.54,279751.0,250.0,464985.0,47.3,9179400.0,815.0,608784.0,1098.5,795255.0,357.76,7297100.0,719.0,252508.0,638.0,387510.0,32.95,6627800.0,30.61,1964411.0,149.07,3304000.0,102.37,833100.0,269.95,750800.0,28.6,1569071.0,80.54,53161917.0,437.0,160339.0,95.5,78725.0,92.68,975616.0,303.72,823100.0,289.76,694700.0,478.97,1044500.0,197.01,6931500.0,386.2,317381.0,62.76,2316200.0,9.23,5851400.0,626.0,785275.0,42.61,23519800.0,213.05,648400.0,349.21,324500.0,11.49,54777300.0,240.17,1683900.0,64.64,8534200.0,104.22,1926300.0,2544.0,580904.0,152.25,3122100.0,81.79,16135400.0,1048.0,1453975.0,398.5,499883.0,225.75,1860700.0,57.85,7267800.0,96.81,13702600.0,366.0,1254435.0,428.6,16481111.0,69.75,2085900.0,173.73,921400.0,226.18,634500.0,2982.0,595223.0,308.51,532200.0,300.5,2010532.0,26.15,5318000.0,110.08,1841700.0,67.84,2121000.0,113.8,10652100.0,380.0,544344.0,131.55,892400.0,150.85,1428900.0,28.91,877525.0,95.2,2769900.0,321.78,361000.0,316.5,1681500.0,158.27,3196400.0
+2025-07-10,344.0,1157355.0,124.17,2269500.0,185.0,2853222.0,2252.0,3136638.0,212.41,44443600.0,195.0,6049400.0,191.0,2149388.0,2059.0,573640.0,58.0,1266436.0,137.0,4933600.0,133.6,4857100.0,47.45,734524.0,16.25,2991339.0,88.56,2525800.0,288.36,5197200.0,35.4,1472710.0,371.43,4022500.0,245.13,2428200.0,54.89,3013500.0,3238.0,714846.0,305.82,1421500.0,212.2,346465.0,286.11,4698700.0,1511.0,94371.0,96.29,1785800.0,12.41,35389100.0,102.28,2123900.0,244.5,1374366.0,4920.0,969667.0,176.5,438162.0,82.46,3287100.0,183.3,969240.0,189.93,248200.0,514.5,442134.0,313.58,948800.0,79.44,1144600.0,74.27,5717900.0,218.5,84911.0,204.48,697900.0,194.68,1379200.0,151.53,867400.0,348.3,627528.0,1258.0,434073.0,198.03,5229100.0,9.83,19150800.0,144.16,61101500.0,181.44,1152400.0,300.37,1925800.0,542.51,407700.0,221.01,1459200.0,222.26,30370600.0,106.29,9371000.0,1883.5,1203044.0,98.8,420781.0,359.0,1116800.0,70.47,1588200.0,20.4,6139200.0,294.1,982100.0,98.31,5315900.0,148.21,3078700.0,70.58,2978900.0,79.29,1422700.0,148.55,3645400.0,318.0,146128.0,167.5,2715587.0,1542.0,74102.0,802.09,1498900.0,499.5,124949.0,154.37,531100.0,432.5,663097.0,820.2,1666900.0,616.4,4874179.0,202.7,825100.0,275.4,17891600.0,184.63,503400.0,142.68,922200.0,732.99,1225700.0,325.24,2844400.0,10626.0,1490017.0,3728.48,188300.0,226.09,6116600.0,1877.0,3329362.0,1070.0,1144112.0,46.97,44225000.0,680.0,204388.0,215.5,353957.0,58.4,1609700.0,343.65,55679501.0,44.12,3514707.0,3707.0,6970493.0,29.7,6549900.0,27.78,1923324.0,121.4,733384.0,143.2,4569315.0,13.35,6846086.0,73.72,3649900.0,516.0,420266.0,356.0,705709.0,177.5,3014100.0,110.9,372351.0,25.14,3196200.0,885.5,1535640.0,29.09,4655000.0,76.54,1495700.0,7100.0,31939.0,804.0,41884.0,398.5,445366.0,135.33,992000.0,93.66,4661800.0,3700.0,420793.0,5718.5098,169200.0,39.71,6619200.0,135.12,2793300.0,1104.05,467500.0,352.0,2360269.0,264.5,3784806.0,85.4,2630802.0,48.52,14727300.0,506.0,142117.0,68.2,1024435.0,122.6,1763073.0,77.91,1650212.0,58.06,212520.0,2340.0,379133.0,252.0,485620.0,607.5,211477.0,388.75,24807720.0,341.2,262799.0,238.59,501500.0,1221.0,918075.0,389.2,413871.0,609.0,122728.0,478.27,4573300.0,107.81,3007500.0,1312.0,39378.0,553.0,704825.0,98.4,424884.0,103.86,7225100.0,195.5,11255631.0,425.6,2220519.0,1422.0,29841.0,28.18,518396.0,2634.0,313487.0,164.06,5577700.0,70.28,1400900.0,939.0,246519.0,334.6,1983851.0,87.08,9586100.0,12.41,2729343.0,19.49,29498900.0,162.17,2223600.0,145.4,273047.0,76.77,3461600.0,408.33,3382800.0,280.54,1675200.0,405.4,586648.0,28.89,5185501.0,234.43,689600.0,141.21,923000.0,2250.0,239548.0,7030.0,132444.0,3912.0,387914.0,103.97,2712400.0,1978.5,381096.0,170.0,673445.0,322.66,1463700.0,179.7,962400.0,95.76,2184400.0,47.9,5402700.0,4800.0,35020.0,99.09,1603200.0,561.0,914336.0,100.84,835000.0,107.2,1503589.0,401.58,927200.0,308.78,989300.0,147.85,456500.0,3425.0,39052.0,90.62,4531900.0,3.585,246590.0,127.84,1645000.0,35.42,15132700.0,241.0,539510.0,275.19,1602100.0,56.41,10336400.0,340.03,985500.0,70.54,2288400.0,154.65,9386010.0,32.52,15445400.0,36.22,3771700.0,82.4,1829053.0,220.74,2874900.0,78.38,204635.0,76.7,2984000.0,95.37,4065100.0,297.32,1073400.0,335.68,491000.0,30.49,14567900.0,2543.0,1819932.0,47.99,7779900.0,113.41,866500.0,3060.0,283298.0,95.89,3676100.0,163.66,828700.0,263.97,7244600.0,189.3,275610.0,487.11,4178700.0,41.64,2330381.0,68.76,15005300.0,86.05,2521700.0,33.54,9782600.0,216.56,1002300.0,264.0,5084611.0,25.1,5184700.0,76.73,4752200.0,74.83,4418100.0,493.5,725507.0,118.9,2876136.0,65.62,6326800.0,154.17,8395100.0,5160.0,44809.0,31.51,7540600.0,58.16,3655100.0,56.78,46966400.0,238.24,3252500.0,58.27,1165500.0,269.7,289220.0,25.725,5542136.0,4788.0,340036.0,31.8536,4942042.0,137.49,9700400.0,519.2,1268800.0,1068.0,83762.0,104.95,2545600.0,127.91,5368800.0,165.0,87944.0,112.26,2520000.0,126.15,882711.0,1948.0,5538610.0,171.45,914100.0,139.62,7573000.0,40.12,1509012.0,205.51,3088200.0,121.56,6888700.0,1946.0,142122.0,170.48,1217200.0,108.37,3723600.0,1149.0,182598.0,18.54,6325400.0,78.7,676261.0,253.4,365302.0,190.52,657800.0,30.23,12068000.0,4942.0,179941.0,469.92,476200.0,212.88,1331900.0,690.0,1402597.0,712.0,116021.0,32.15,1608428.0,133.66,1487000.0,30.56,9663825.0,42.3,1005366.0,118.17,2072700.0,143.46,734800.0,33.95,7752400.0,85.46,3669900.0,151.3,1613100.0,77.22,3905000.0,266.79,954000.0,101.07,1851800.0,27.08,642566.0,798.0,104148.0,2220.0,262322.0,265.0,601200.0,340.45,300700.0,51.29,3849600.0,92.1,5899000.0,250.0,449466.0,169.2,1181312.0,345.86,2218500.0,176.9,3212642.0,81.56,1469100.0,140.67,2237600.0,38.6,604965.0,8.014,22562166.0,19.475,3466388.0,14.282,7780174.0,927.0,420609.0,940.4,1085262.0,15.87,5375643.0,121.73,2703500.0,947.0,18941.0,177.75,634900.0,758.89,751000.0,67.08,1811100.0,54.52,8486400.0,60.62,263689.0,351.4,121800.0,66.11,1484600.0,218.0,181229.0,100.4,1305499.0,286.76,374500.0,357.64,2809500.0,82.12,1676000.0,69.42,2092200.0,78.8,4298300.0,178.8,525157.0,43.63,4369200.0,119.25,1196000.0,182.97,2147800.0,3904.0,822431.0,148.82,1052900.0,524.2,3215531.0,11.91,67263000.0,623.0,222732.0,43.56,6152100.0,1136.0,379118.0,258.0,383691.0,47.21,18640600.0,449.98,255300.0,238.73,1940400.0,40.53,3030000.0,808.0,19637.0,409.0,733660.0,299.89,423500.0,81.4,1708822.0,220.4,1320453.0,911.0,738437.0,169.7,4338383.0,1584.38,566200.0,80.22,2700200.0,44.05,7098200.0,27.45,163300.0,3755.0,29819.0,56.73,5008300.0,666.5,137018.0,42.22,807441.0,1465.0,726587.0,94.61,688200.0,86.4,1920684.0,459.5,256386.0,165.09,3018200.0,370.5,784746.0,100.2,5972600.0,53.06,4938300.0,739.5,325279.0,47.85,1816476.0,16060.0,28341.0,76.5,797732.0,303.38,1362800.0,170.77,1695900.0,7840.0,2548.0,252.57,5462500.0,76.5,2738500.0,391.0,667105.0,539.36,2506200.0,41.23,1360900.0,934.8,1101651.0,114.54,6096900.0,51.36,7258200.0,119.13,789900.0,50.62,1836246.0,309.95,37677090.0,52.26,4345100.0,53.15,6397200.0,233.0,817480.0,2195.0,61280.0,178.7,24693700.0,177.62,29252400.0,126.02,1428100.0,334.0,637428.0,81.22,2895000.0,1740.0,355518.0,206.5,1036297.0,217.8,768300.0,350.4,1236822.0,709.12,1733500.0,163.6,475969.0,1454.5,7057049.0,1047.87,405500.0,22.16,11248400.0,77.1,1833700.0,66.5,4492529.0,17.56,18219000.0,203.6,1102503.0,378.32,1584400.0,373.3,3701700.0,204.8,319607.0,68.62,385728.0,847.0,84054.0,510.0,622258.0,118.4,7023297.0,121.95,1589400.0,258.11,656200.0,1997.0,329239.0,1920.0,136790.0,3238.0,352520.0,372.2,31608146.0,277.48,1349400.0,289.6,849126.0,265.8,72924.0,246.3,230294.0,271.0,1158196.0,66.85,2086800.0,223.1574,2402210.0,21.29,34641500.0,25.73,7606900.0,2335.0,61317.0,31.54,3102600.0,920.0,12701478.0,74.53,1068200.0,871.0,64868.0,16.58,9509500.0,1227.0,872091.0,164.64,2135200.0,318.5,355592.0,121.2,4410082.0,422.26,803046.0,232.18,1183200.0,2500.0,125460.0,831.0,2649167.0,187.0,332146.0,178.53,2824000.0,352.0,106092.0,369.9,28425737.0,15.575,9312417.0,287.43,3487800.0,153.0,1510800.0,181.82,1894300.0,2012.0,533762.0,1378.0,36173.0,541.09,290200.0,387.0,417347.0,185.42,686200.0,76.62,1114800.0,38.255,2923001.0,1075.0,330159.0,8938.0,496062.0,327.5,145132.0,4205.0,1014952.0,2896.0,909854.0,2158.0,365217.0,783.5,1657316.0,70.34,1390200.0,839.8,12553496.0,19.732,6691224.0,120.4,3091375.0,23.82,54599800.0,747.9,1783700.0,32.38,2555000.0,554.0,2163672.0,52.41,4097900.0,55.8,1385508.0,165.53,1612100.0,88.69,3712500.0,98.96,997800.0,4.9885,59161707.0,526.05,1424600.0,387.78,809200.0,163.6,636330.0,4938.0,309566.0,79.95,5685530.0,262.12,1097700.0,44.0,3001364.0,17.4,5242500.0,214.4,1122504.0,136.21,668000.0,1040.0,277041.0,154.66,891100.0,220.96,1196500.0,106.33,4247300.0,90.62,9637757.0,786.5,392342.0,580.0,204426.0,125.0,1433573.0,628.0,384636.0,554.0,640110.0,179.56,243800.0,1875.0,372690.0,117.4,1424365.0,157.69,6732900.0,288.19,8410900.0,849.0,550527.0,120.0,4119688.0,125.4,4592579.0,33.65,13439700.0,206.4,383156.0,18.49,15971700.0,164.84,768200.0,281.3,4844378.0,26.47,15835900.0,203.0,755557.0,21.37,3018000.0,143.05,3763300.0,928.62,798200.0,1408.0,132897.0,131.95,1959200.0,27.79,11760300.0,66.94,4280400.0,720.0,291374.0,69.77,14608400.0,70.71,5560400.0,20.92,12723700.0,90.5,990000.0,580.5,2626211.0,163.0,648000.0,116.44,4238500.0,251.5,13735232.0,253.63,1375800.0,260.1,1157800.0,617.38,386500.0,39.21,1539700.0,76.04,178289236.0,790.65,3130400.0,193.2,7450857.0,464.31,1253300.0,62.6,1799500.0,227.91,2417100.0,113.4,384338.0,101.06,6569800.0,587.0,294878.0,10880.0,1215403.0,238.52,2594900.0,37.35,23739200.0,50.52,3145600.0,51.38,2961200.0,1006.0,157530.0,65.32,2650100.0,144.46,1614200.0,563.52,2577200.0,151.1,1218600.0,289.0,271121.0,282.3,1440200.0,67.5,1402100.0,53.11,2352634.0,505.0,685442.0,298.39,5366800.0,28.76,3801772.0,75.08,7550400.0,714.54,547000.0,505.72,617300.0,209.27,2928200.0,67.15,7360000.0,89.4,7962900.0,221.0,371246.0,2402.1001,472400.0,78.37,2789000.0,231.0,547208.0,38.84,4041400.0,4540.0,29835.0,113.83,782700.0,72.44,1845800.0,331.4,6676191.0,218.97,291900.0,32.6,1328528.0,564.38,313800.0,214.71,2234000.0,157.32,4043400.0,1210.0,830130.0,257.7,4097650.0,1314.0,334164.0,59.17,5482800.0,58.55,14342400.0,228.58,1440500.0,220.4,436566.0,216.5,1666745.0,35.94,5453000.0,182.26,3765800.0,740.45,386900.0,251.0,2149512.0,564.0,258837.0,84.02,14725600.0,34.28,11693100.0,533.4,1431331.0,73.36,11542400.0,143.09,5622800.0,580.66,332300.0,501.48,16492100.0,417.72,701900.0,263.5,538029.0,421.74,13208600.0,34.41,1433500.0,204.05,1183700.0,33.61,3796100.0,1236.24,157900.0,137.8,1678010.0,883.0,244952.0,569.4,197261.0,281.0,572146.0,187.8,409875.0,394.0,20676.0,1452.0,44948.0,143.4,710670.0,23.15,19817500.0,12.96,2942023.0,90.73,3097000.0,223.17,246000.0,74.64,6955100.0,59.78,8280400.0,73.5,1569058.0,125.059,42308000.0,1026.0,9463492.0,39.6,4473600.0,74.62,13033000.0,513.87,624000.0,4.364,8696523.0,968.09,2003300.0,151.36,2101900.0,263.14,902900.0,106.42,1354700.0,126.62,1655800.0,143.31,1967700.0,164.1,167704100.0,7689.7202,16100.0,500.0,32212700.0,34.45,635100.0,29.66,2510200.0,233.19,1948100.0,12220.0,826385.0,56.93,5412800.0,242.3,1898816.0,171.12,1262300.0,80.91,2666300.0,73.43,4393200.0,59.52,8442600.0,153.4,1530530.0,382.25,286165.0,12.97,4673274.0,235.0,11486300.0,92.38,4635000.0,562.0,561832.0,99.96,1590300.0,2010.0,74027.0,45.85,7672500.0,44.31,929360.0,950.0,218693.0,266.0,786394.0,34.74,558351.0,192.07,9249000.0,893.7499,86919.0,229.36,418400.0,145.31,2792900.0,99.22,2599900.0,210.0,200977.0,13.54,21715900.0,372.5,2061808.0,104.97,3443500.0,82.16,1791800.0,136.08,8869700.0,246.6,804601.0,192.6,515122.0,25.78,39499200.0,81.6,897900.0,158.49,7200500.0,249.38,4289800.0,714.3,442400.0,616.0,84753.0,115.18,2533400.0,637.0,2552089.0,96.55,3720959.0,315.0,925524.0,207.24,655300.0,108.41,4765000.0,3266.0,92555.0,180.99,5212100.0,197.95,3802800.0,510.0,558474.0,491.0,763590.0,107.68,1712800.0,91.34,1085800.0,297.4,476000.0,311.3,536900.0,544.0,24805.0,119.07,1365300.0,1596.0,57447.0,34.33,3155000.0,106.8,444437.0,924.0,2896530.0,48.11,2046380.0,288.84,920300.0,4168.0,148537.0,1236.0,958361.0,1055.5,1257040.0,134.39,2711700.0,194.59,7017800.0,373.5,424958.0,90.22,609865.0,380.09,972100.0,75.7,6380200.0,159.09,5674400.0,48.55,1179500.0,163.5,2295221.0,488.4,790147.0,1818.0,83134.0,341.36,2004100.0,1920.0,162159.0,69.26,1060100.0,559.76,827300.0,3992.0,2609624.0,24.84,6482300.0,3110.0,12742.0,96.08,1174624.0,282.5,633382.0,4447.5,5533046.0,160.2,745500.0,5100.0,2064951.0,289.87,616700.0,258.07,637800.0,2474.0,51114.0,783.0,868164.0,41.86,873386.0,344.95,807100.0,55.62,1594400.0,549.8,944600.0,322.2,2539307.0,130.86,3142900.0,975.4,17511991.0,596.0,333390.0,240.09,1561200.0,2870.0,176879.0,342.5,4379601.0,146.4,4130900.0,102.4,856800.0,35.9,1322641.0,276.0,571634.0,682.0,701055.0,515.0,203967.0,7.341,24243393.0,84.16,2107683.0,263.1,1079386.0,232.79,583300.0,283.8,5594593.0,95.15,6913600.0,93.04,6740700.0,1675.0,96460.0,565.0,802999.0,386.2,2936513.0,57.3,7775844.0,80.8,2750337.0,1223.5,1444810.0,101.3,601369.0,663.0,1601010.0,151.5,3761758.0,2658.0,7161468.0,47.85,876197.0,351.83,1216400.0,226.8,950432.0,104.66,2796600.0,36.65,11649200.0,2300.0,574380.0,1046.0,1382698.0,1080.0,87422.0,1155.5,1861377.0,320.7,268400.0,566.19,1775200.0,185.4,312376.0,93.26,6686800.0,295.0,666059.0,75.88,766500.0,163.45,1061500.0,529.83,703300.0,224.5,311993.0,6335.0,123143.0,74.9,2638000.0,93.65,1908633.0,212.0,1063462.0,182.2,3332.0,1853.5,5112666.0,1550.0,301169.0,188.0,1208067.0,1287.0,7150372.0,230.72,530700.0,1225.5,1085367.0,10.37,28844700.0,9.01,3088828.0,137.37,1242000.0,28.265,2629790.0,110.21,1828600.0,172.12,2083000.0,225.45,1218326.0,81.4,4943311.0,966.0,86657.0,2626.0,381003.0,48.02,3103800.0,73.85,2598500.0,77.7,2169200.0,91.0,357986.0,71.14,3244000.0,394.77,1167700.0,95.8,215504.0,77.46,2435200.0,27.62,25053100.0,49.81,1972200.0,529.0,664675.0,4920.0,77292.0,297.0,2503273.0,1539.53,217900.0,527.52,495000.0,200.05,3777000.0,54.41,1985700.0,175.03,1723100.0,192.2,1134283.0,2010.0,113735.0,89.32,217520.0,98.62,7288500.0,45.5,6822300.0,113.2,2076982.0,104.74,5109900.0,33.72,3225397.0,597.0,239710.0,100.2,1772403.0,124.16,5051100.0,172.89,902800.0,430.73,2932800.0,327.0,756892.0,228.15,5528200.0,581.5,795678.0,1051.03,126600.0,97.64,4330300.0,170.74,1128200.0,87.8,2835082.0,80.83,1546900.0,280.6,381845.0,102.96,1763800.0,252.2,939198.0,255.99,1242600.0,326.0,525408.0,401.1,12490889.0,309.87,104365300.0,54.64,2972500.0,434.53,1051200.0,76.85,6698900.0,53.5,3360898.0,235.33,2471600.0,112.65,9859287.0,219.66,3971400.0,85.23,2201000.0,559.9,405400.0,91.67,20761500.0,96.4,15644400.0,59.33,6674434.0,40.49,2028000.0,184.05,700900.0,123.4,3657937.0,476.14,535500.0,4528.0,2717274.0,52.56,870830.0,299.51,11355600.0,237.0,2630100.0,102.92,3645800.0,819.74,581600.0,80.5,473159.0,249.0,232203.0,47.57,8606300.0,809.0,720589.0,1094.0,930912.0,355.88,6121300.0,728.0,134676.0,647.0,332234.0,33.63,7698700.0,30.69,1680290.0,154.81,3762700.0,103.13,1147800.0,270.73,974800.0,28.61,1621316.0,80.84,69643768.0,443.0,197417.0,97.35,86732.0,94.06,938959.0,302.9,724700.0,285.29,580100.0,479.53,932600.0,195.78,4358200.0,398.2,218248.0,63.28,2930800.0,9.25,6810600.0,621.2,1173212.0,42.03,19359300.0,213.75,772600.0,353.28,389500.0,11.65,42463700.0,229.3,4156200.0,65.06,3916700.0,105.68,2127800.0,2624.0,584528.0,152.72,2224000.0,82.36,14348100.0,1044.0,1500569.0,396.0,263755.0,225.65,1596400.0,57.78,7391300.0,94.86,18894800.0,376.0,795730.0,433.4,8431759.0,69.15,3123100.0,176.5,1202300.0,229.23,669900.0,3082.0,815425.0,309.82,556900.0,308.0,1943395.0,26.18,4519400.0,111.93,2031900.0,68.45,2542300.0,114.93,14901700.0,381.5,1413427.0,131.6,1124700.0,152.35,1250100.0,28.85,764207.0,95.15,2345900.0,330.35,477600.0,296.18,3561200.0,158.8,3491100.0
+2025-07-11,342.5,1163451.0,123.28,1383000.0,185.6,1876939.0,2258.0,7222430.0,211.16,39765800.0,192.45,4991000.0,192.3,2587309.0,2048.0,701898.0,57.72,994124.0,135.35,3123600.0,132.02,4661200.0,47.36,692170.0,16.0,3317865.0,87.84,1943600.0,281.06,5077100.0,35.09,1228769.0,363.35,3548700.0,244.68,2037700.0,54.94,2190000.0,3270.0,229133.0,302.65,1097300.0,208.2,262800.0,280.39,2441800.0,1519.0,53301.0,96.2,1155800.0,12.59,20994400.0,101.57,1348200.0,245.0,804940.0,4830.0,613889.0,175.1,630483.0,81.78,3324200.0,183.22,818084.0,187.56,256900.0,522.5,548806.0,311.54,715200.0,77.38,1254300.0,70.98,4092000.0,220.0,113440.0,202.28,793200.0,193.33,1049200.0,148.81,876100.0,346.6,489744.0,1254.0,613682.0,197.93,4424400.0,9.66,14424200.0,146.42,50049200.0,180.97,839400.0,295.27,1619800.0,536.31,358400.0,219.24,1358500.0,225.02,50518300.0,108.57,12954500.0,1887.5,795851.0,98.0,103246.0,355.67,857300.0,69.08,1076900.0,20.11,5445600.0,291.97,1042300.0,98.76,6716900.0,147.18,1474500.0,69.28,1995400.0,79.55,1310700.0,145.94,3954200.0,316.0,90568.0,167.8,486264.0,1538.0,69760.0,801.93,932400.0,495.0,541472.0,154.19,436900.0,432.5,495024.0,824.6,1921192.0,627.0,4461667.0,201.86,513200.0,274.38,14274700.0,182.21,487000.0,142.29,948500.0,729.62,1121500.0,319.47,2091200.0,10450.0,1745919.0,3705.6399,105600.0,226.84,6632000.0,1899.5,2933396.0,1076.0,901693.0,46.73,31653000.0,685.0,108893.0,216.5,230298.0,58.31,1691300.0,340.0,26291575.0,43.33,2708692.0,3788.0,14385853.0,28.7,6805800.0,27.34,1744337.0,119.4,1021176.0,142.1,3800538.0,12.935,6944580.0,71.79,3039900.0,516.5,386884.0,362.0,3797191.0,175.97,2428700.0,110.9,0.0,24.87,3108300.0,891.0,2358870.0,29.01,2947400.0,76.74,1525000.0,7120.0,54314.0,807.0,61544.0,400.5,664229.0,134.21,1137500.0,93.72,4276900.0,3680.0,420428.0,5717.1001,150900.0,40.7,5834300.0,133.28,1602400.0,1101.64,545400.0,349.6,1719753.0,259.9,4522284.0,85.58,1460568.0,46.86,13716400.0,493.5,222705.0,67.84,863250.0,122.6,2100941.0,76.6,2517311.0,56.6,263409.0,2300.0,432844.0,245.5,1837408.0,594.5,135512.0,402.05,45905506.0,340.0,257026.0,235.18,639400.0,1218.5,1318864.0,387.0,561501.0,603.0,56447.0,475.86,4416600.0,106.75,2415800.0,1308.0,74293.0,558.0,678268.0,98.4,3149455.0,103.2,5890200.0,194.65,9492146.0,415.5,3941897.0,1416.0,24795.0,28.04,669840.0,2588.0,134032.0,162.0,3977900.0,70.77,1490500.0,929.0,1248091.0,328.8,1713416.0,86.73,10256000.0,12.285,1758006.0,19.4,20159800.0,160.97,1314200.0,140.4,364250.0,76.62,3805100.0,405.92,2072600.0,278.05,1249400.0,391.6,319539.0,28.3,3363441.0,235.01,669300.0,140.5,1049000.0,2256.0,74899.0,7050.0,112685.0,3920.0,293992.0,102.76,1804500.0,1962.5,571011.0,167.0,579124.0,320.6,1201500.0,177.38,775100.0,98.24,2912000.0,47.67,3750300.0,4790.0,29401.0,98.05,1425800.0,558.0,830767.0,99.4,776800.0,107.8,1434443.0,392.2,813900.0,303.27,1590800.0,147.41,448900.0,3380.0,31539.0,89.58,4372700.0,3.63,369320.0,126.54,1376600.0,34.99,16864400.0,241.0,450394.0,275.08,1531600.0,56.0,8285700.0,338.82,632100.0,70.35,1760200.0,154.85,10509873.0,31.44,15565500.0,36.14,4360000.0,81.8,1992471.0,219.79,2981000.0,77.34,219290.0,74.77,2517900.0,95.61,4903400.0,295.21,970800.0,324.39,430200.0,31.24,11178900.0,2520.0,2207464.0,47.46,5070400.0,113.76,599400.0,2978.0,197288.0,95.24,2318300.0,159.4,519000.0,258.07,7011200.0,187.0,228502.0,478.45,3384400.0,41.69,2899928.0,67.95,14699400.0,85.43,2361800.0,34.1,27262000.0,215.44,1035300.0,260.8,8723363.0,25.28,5663400.0,75.36,2673300.0,73.57,4389800.0,492.0,892000.0,118.0,1723954.0,64.78,7022500.0,155.31,8333200.0,5210.0,165671.0,30.03,5145000.0,57.39,4726300.0,56.65,17788900.0,240.44,2842800.0,55.25,1411400.0,267.2,224225.0,25.385,5156057.0,4734.0,694598.0,31.5858,4423651.0,137.37,6324200.0,512.41,1046900.0,1090.0,99647.0,101.73,3183200.0,126.83,3560200.0,165.5,127856.0,113.14,2226000.0,125.8,755411.0,1900.5,3516055.0,168.09,1335600.0,136.82,4065600.0,39.3,1706748.0,204.85,2369000.0,119.87,6112400.0,1942.0,499893.0,168.47,1494000.0,109.36,3136300.0,1127.0,741371.0,18.45,5349100.0,79.0,750637.0,248.4,596408.0,188.94,730000.0,29.55,12318800.0,4890.0,353386.0,464.48,421700.0,209.34,1471000.0,684.0,2050736.0,705.0,143190.0,31.68,1022011.0,133.88,1156400.0,30.54,5411250.0,41.32,1499073.0,117.46,2098900.0,142.55,537600.0,33.97,5724400.0,83.37,2328000.0,148.69,1840300.0,77.11,3593300.0,266.96,966300.0,100.59,1853700.0,26.2,432239.0,795.0,188288.0,2280.0,315638.0,258.66,530800.0,339.35,294100.0,51.06,2947900.0,91.08,2976000.0,242.4,531674.0,167.0,1611293.0,340.67,1698100.0,174.5,3519508.0,80.26,818500.0,140.1,2107700.0,38.51,605500.0,7.986,15578672.0,19.67,2631547.0,14.288,8813294.0,917.5,182474.0,944.6,1615812.0,15.98,2760511.0,123.04,2215900.0,947.0,26272.0,169.88,722300.0,756.7,587400.0,66.79,1284600.0,55.33,5152400.0,60.6,253536.0,344.11,109000.0,65.71,1605800.0,217.0,252658.0,99.6,942010.0,286.63,528900.0,360.62,1698100.0,81.75,1892700.0,68.96,3393000.0,78.05,3780200.0,179.0,675905.0,43.51,5077200.0,115.76,1486600.0,183.64,1265700.0,3853.0,786663.0,150.24,1142700.0,520.2,4126510.0,11.78,65340700.0,619.0,2164142.0,43.27,7404000.0,1134.0,222856.0,261.5,562532.0,46.36,17122800.0,446.21,232200.0,236.06,1667400.0,40.39,2197700.0,813.0,10977.0,406.5,1045513.0,291.89,451300.0,81.6,671700.0,220.0,696635.0,909.0,984817.0,165.52,6294547.0,1544.23,379500.0,78.65,3054300.0,43.76,4001800.0,27.04,196300.0,3740.0,45049.0,55.11,2322900.0,656.0,167858.0,41.94,541496.0,1516.0,963858.0,94.88,404900.0,87.6,977861.0,456.5,225271.0,162.44,2136800.0,369.0,455442.0,99.06,4132000.0,52.69,3543700.0,735.5,441435.0,46.8,1499096.0,16060.0,24397.0,76.3,1052032.0,302.2,952500.0,167.86,1655400.0,7700.0,6151.0,255.42,7867200.0,75.13,1897900.0,387.0,331147.0,539.16,2286500.0,41.23,1189700.0,909.1,363968.0,109.64,6116200.0,51.58,4847100.0,118.13,497000.0,50.06,2131997.0,312.5,53617584.0,51.6,4098100.0,53.39,7698200.0,232.0,776959.0,2220.0,120102.0,181.31,23975700.0,180.19,34282900.0,124.54,896100.0,334.5,621641.0,78.8,2334700.0,1732.0,319928.0,205.5,3727771.0,215.92,652100.0,349.2,342863.0,704.95,1681800.0,163.2,150240.0,1408.5,8542394.0,1059.49,324800.0,23.08,20174000.0,75.37,1738600.0,66.55,6851110.0,17.39,19466700.0,205.0,1007574.0,376.07,877100.0,370.07,3068900.0,203.6,0.0,67.5,433682.0,841.0,80665.0,514.0,593372.0,120.0,3677826.0,120.94,1124600.0,258.18,367300.0,1962.0,192564.0,1900.0,110297.0,3216.0,394320.0,367.4,12631105.0,277.31,1327400.0,288.6,1128382.0,265.8,0.0,251.0,296818.0,280.6,2990603.0,65.72,1776800.0,222.3657,2564649.0,20.72,20877600.0,25.42,6169500.0,2345.0,37293.0,30.51,8333500.0,910.5,12557833.0,73.42,1446700.0,864.0,50627.0,16.52,7982500.0,1234.0,912308.0,164.76,1080600.0,324.0,424007.0,119.0,672252.0,419.24,521464.0,230.67,1077600.0,2520.0,67494.0,819.0,1996531.0,187.5,189052.0,179.68,1748300.0,354.0,96137.0,369.3,14216948.0,15.575,7065740.0,283.59,3790700.0,152.0,1397465.0,180.51,1576900.0,2002.0,307813.0,1394.0,19757.0,533.37,348300.0,390.0,624923.0,181.47,674900.0,75.95,1099300.0,37.98,2261901.0,1079.0,323277.0,8832.0,166682.0,321.5,310349.0,4185.0,4088869.0,2915.0,2853177.0,2136.0,1171964.0,773.5,553980.0,68.59,1094800.0,834.0,8058052.0,19.488,6387123.0,121.2,3114148.0,23.43,49367900.0,747.9,1047800.0,32.35,2394800.0,547.5,2100799.0,52.41,6329700.0,57.2,3474423.0,162.8,1156700.0,89.02,2286800.0,97.99,1057400.0,4.92,54825455.0,512.06,2951300.0,374.4,817800.0,167.8,472928.0,4882.0,266528.0,79.2,5909607.0,259.7,745900.0,43.41,1422135.0,17.43,4646800.0,215.2,1127482.0,135.14,527900.0,1042.0,191013.0,153.57,884700.0,222.02,865700.0,105.85,2234200.0,87.66,46242472.0,777.0,363056.0,581.0,62311.0,124.5,947431.0,625.0,167171.0,556.0,906336.0,175.19,439400.0,1865.0,760312.0,117.2,679625.0,156.9,7872000.0,286.86,7384700.0,843.0,72176.0,124.2,1886577.0,125.0,6434831.0,33.49,7878100.0,198.68,302829.0,18.33,14371400.0,163.69,734200.0,276.2,5952178.0,27.14,52440900.0,204.0,808610.0,21.48,3593400.0,141.05,3204800.0,924.58,570500.0,1402.0,89886.0,129.38,1847100.0,27.84,11281000.0,64.34,3031000.0,712.5,478958.0,69.87,12916700.0,70.58,4192100.0,21.34,25967600.0,90.59,862100.0,576.0,1869084.0,162.05,698400.0,113.96,2644000.0,252.8,17329257.0,249.62,1139600.0,259.55,954600.0,616.85,250100.0,38.6,2159400.0,75.68,60673496.0,793.01,2852500.0,193.1,16810939.0,467.51,1209200.0,62.08,1233000.0,224.13,1840100.0,113.65,498283.0,101.73,6203800.0,593.0,289769.0,10740.0,1160217.0,236.51,1670100.0,37.13,10378100.0,49.81,3401000.0,51.32,2328000.0,1008.0,129530.0,64.55,2539900.0,143.94,1596400.0,550.18,3221400.0,150.72,940000.0,286.0,149960.0,281.65,990600.0,65.85,1808000.0,53.11,1550557.0,487.7,483687.0,299.91,4524100.0,29.0,4241168.0,74.56,4885900.0,709.59,530600.0,499.53,455700.0,202.51,1695800.0,67.18,6171100.0,89.92,12259500.0,220.0,182122.0,2387.45,341700.0,77.7,2331800.0,228.5,312817.0,37.93,4349000.0,4585.0,44827.0,112.53,635900.0,71.95,1857600.0,327.8,25383251.0,216.05,284000.0,32.19,1739280.0,562.0,269500.0,211.74,2234500.0,155.84,2401300.0,1195.5,636746.0,257.7,3026559.0,1312.0,424893.0,58.83,5843800.0,57.8,9431100.0,221.55,1446100.0,219.0,651606.0,209.5,989504.0,36.45,3420500.0,179.86,4388200.0,736.06,383100.0,250.0,1469527.0,560.0,150860.0,83.36,9717400.0,33.64,6922600.0,534.0,1357474.0,72.71,10136000.0,142.28,3647500.0,565.56,635300.0,503.32,16459500.0,416.03,720300.0,257.5,302755.0,434.58,18448500.0,34.46,1022700.0,201.91,1004400.0,32.49,3247700.0,1223.9301,118800.0,137.4,1236404.0,883.0,111531.0,568.2,142531.0,282.5,503284.0,186.8,986042.0,394.0,30276.0,1456.0,13748.0,143.4,1051393.0,22.62,10950800.0,12.66,4397097.0,89.41,2433100.0,220.82,272700.0,74.4,8094100.0,60.13,9155500.0,73.3,1532276.0,124.511,39572000.0,1028.0,14000762.0,39.57,4008400.0,72.63,12771400.0,514.6,748900.0,4.27,9629043.0,938.78,2154700.0,150.68,1973800.0,266.57,1718300.0,105.27,1538100.0,125.91,1459800.0,142.4,1243000.0,164.92,193633300.0,7632.2402,14000.0,491.5,67939835.0,34.29,327300.0,29.54,1793900.0,228.92,1870700.0,12200.0,302060.0,57.16,4629300.0,234.9,2096609.0,167.73,1137600.0,81.34,2315900.0,72.75,3599300.0,59.73,6356400.0,148.9,1412319.0,373.85,211268.0,12.99,3420988.0,230.56,10208200.0,91.62,3871000.0,557.5,553018.0,99.49,1187200.0,2000.0,91273.0,46.31,7604600.0,44.31,0.0,937.0,507746.0,270.4,729116.0,34.89,407551.0,187.39,7412300.0,892.6666,85394.0,220.2,624500.0,143.29,1910300.0,97.21,2822700.0,210.5,220506.0,13.42,18770600.0,373.0,1275918.0,104.91,4582300.0,82.55,1870700.0,135.26,7963600.0,242.8,618396.0,191.8,461972.0,25.65,34864400.0,80.37,822200.0,157.05,8053800.0,244.98,3182500.0,714.91,343000.0,620.0,99230.0,114.27,2650500.0,644.0,2925525.0,96.05,13147894.0,318.0,559161.0,205.9,432700.0,109.17,3209800.0,3264.0,209778.0,179.91,3430700.0,197.02,2642900.0,510.0,458614.0,484.0,2504355.0,107.08,1427800.0,91.04,731700.0,289.32,507500.0,306.32,435900.0,542.0,46894.0,117.3,817800.0,1598.0,87659.0,34.27,2934400.0,106.4,233635.0,918.6,3026377.0,48.415,2134018.0,289.13,1425600.0,4158.0,106221.0,1210.5,756213.0,1052.5,940980.0,131.71,1680000.0,193.51,2370000.0,378.5,389754.0,89.06,504027.0,383.78,906700.0,71.36,21877700.0,157.46,5907700.0,48.13,2421700.0,164.0,3708742.0,488.6,809102.0,1834.0,56600.0,338.51,2285800.0,1910.0,104019.0,69.34,1380400.0,567.74,844600.0,3985.0,2195630.0,24.69,6445100.0,3060.0,12702.0,94.74,693587.0,282.0,424909.0,4457.0,2099060.0,158.4,1050900.0,5016.0,3855751.0,286.99,526500.0,254.4,517800.0,2436.0,42017.0,783.2,1949182.0,41.2,1068550.0,343.07,516500.0,55.26,1427700.0,547.46,743000.0,319.4,2119698.0,131.17,2171500.0,988.0,17886774.0,588.0,900706.0,241.21,1768400.0,2835.0,30830.0,342.5,1988267.0,146.87,3468800.0,101.5,676400.0,36.31,1301682.0,279.5,502734.0,674.0,750068.0,516.0,183594.0,7.212,16799768.0,83.03,2130284.0,258.75,961114.0,228.8,678900.0,280.4,10753975.0,94.94,6339800.0,91.97,6815800.0,1662.0,118405.0,569.0,80931.0,384.0,1597275.0,57.6,5176540.0,81.1,2275205.0,1223.5,1656650.0,100.4,1100730.0,657.0,1104840.0,151.1,4283179.0,2672.0,6735708.0,46.08,1362859.0,345.93,1038500.0,223.05,773039.0,104.76,1942700.0,37.31,11335200.0,2304.0,537379.0,1045.5,1374500.0,1053.0,94677.0,1122.5,1548468.0,317.57,261000.0,559.28,1358500.0,185.0,456308.0,92.66,5014900.0,298.5,230767.0,73.8,715900.0,161.75,1112300.0,527.07,816700.0,222.0,359549.0,6180.0,114140.0,74.56,2819300.0,95.05,7991059.0,212.2,792963.0,182.2,0.0,1834.0,5187187.0,1532.0,534196.0,173.1,3027705.0,1282.0,8133494.0,228.03,431200.0,1224.5,4648779.0,10.07,27162300.0,8.6,3496361.0,135.07,822400.0,27.66,2334412.0,109.56,2668800.0,172.19,1371000.0,225.2,634330.0,80.7,2188852.0,947.0,71509.0,2616.0,357374.0,47.2,1852600.0,72.87,1722800.0,75.42,2065800.0,89.68,314291.0,70.61,2911600.0,389.46,825100.0,96.4,194448.0,76.84,3049100.0,26.97,42713300.0,50.0,1782000.0,517.5,1288622.0,4900.0,43484.0,300.0,1646230.0,1543.04,175300.0,530.73,401700.0,187.01,3557400.0,54.14,1420800.0,177.11,1542500.0,193.6,959058.0,1988.0,130231.0,86.72,195559.0,97.05,3750800.0,45.43,8319500.0,113.2,974304.0,104.24,3866100.0,31.5,3288539.0,594.0,228579.0,99.3,786709.0,123.71,4145900.0,172.0,704800.0,434.86,2511400.0,327.5,1075850.0,227.76,3093700.0,571.0,561517.0,1046.78,109700.0,98.43,3108000.0,171.9,801400.0,87.0,5183500.0,79.99,1207100.0,277.2,349659.0,101.47,1540000.0,251.2,938169.0,254.48,783400.0,325.5,333296.0,401.1,7866814.0,313.51,79236400.0,54.22,3170100.0,437.5,944500.0,75.38,5951400.0,53.87,3334788.0,233.92,1429400.0,111.15,13134649.0,221.25,5396300.0,85.02,1167400.0,551.8,243700.0,87.69,9855500.0,95.39,12453500.0,57.94,7064309.0,40.4,1193900.0,182.52,402500.0,123.4,3321670.0,476.84,474100.0,4482.0,2191942.0,51.86,1267264.0,304.1,9808200.0,235.1,3211700.0,101.27,4342900.0,814.28,604000.0,79.64,379183.0,249.0,248763.0,47.14,11510200.0,802.0,757660.0,1092.0,951431.0,347.93,7580200.0,721.0,161502.0,657.0,161641.0,33.42,6933500.0,30.8,1609624.0,153.05,3055000.0,101.93,734600.0,269.0,1101600.0,28.51,1746319.0,80.44,44100713.0,446.0,91424.0,97.5,66057.0,93.98,763913.0,300.51,950200.0,281.39,532600.0,468.85,892800.0,196.58,3714500.0,390.6,446006.0,64.77,4361600.0,9.12,7107000.0,602.4,989407.0,41.62,20174300.0,213.66,646800.0,352.91,565100.0,11.73,70361100.0,223.37,2506900.0,66.14,5339200.0,105.51,1631900.0,2598.0,337677.0,155.16,2455300.0,82.55,12583100.0,1032.0,490393.0,396.0,1624256.0,226.01,1696900.0,58.22,7546000.0,94.4,14595000.0,363.6,1954995.0,420.8,6787339.0,68.88,2236100.0,174.82,837600.0,227.18,465400.0,3026.0,1949232.0,307.32,570700.0,305.5,1923875.0,26.31,3614100.0,111.17,1207900.0,68.62,2394400.0,115.43,11683900.0,378.0,827345.0,130.95,1078900.0,149.79,1758000.0,28.61,837145.0,93.79,1573600.0,327.14,417500.0,289.74,2273500.0,154.96,2267400.0
+2025-07-14,346.5,622346.0,120.08,2028700.0,188.0,1724831.0,2235.0,1238652.0,208.62,38840100.0,191.52,4072800.0,194.8,3097631.0,2088.0,726983.0,57.98,797053.0,138.57,4575000.0,132.03,4881700.0,47.93,530326.0,16.035,2243644.0,90.59,4127700.0,279.99,4281800.0,35.39,1340356.0,366.99,2898700.0,243.46,2045400.0,54.3,2313600.0,3284.0,532403.0,303.36,1128400.0,206.6,246387.0,294.55,3744800.0,1509.8,54977.0,96.51,1549600.0,12.58,15830000.0,102.67,2048900.0,245.5,1226430.0,4783.0,459708.0,174.86,336905.0,81.63,6953300.0,183.0,504474.0,191.07,377500.0,524.5,772192.0,315.4,1425500.0,77.41,1249800.0,71.87,2711900.0,220.0,145689.0,199.31,1230200.0,196.2,1287100.0,148.31,725300.0,345.0,408297.0,1262.0,395457.0,197.1,7264000.0,9.62,15128200.0,146.24,44718600.0,178.36,1420800.0,297.03,1202300.0,538.98,355900.0,221.78,1475900.0,225.69,35702600.0,108.37,8871000.0,1863.5,599629.0,99.1,420550.0,359.82,764300.0,68.85,865000.0,19.47,5426800.0,290.8,617600.0,100.21,7750000.0,148.53,1837900.0,70.48,2520600.0,78.61,2185200.0,144.54,5882800.0,323.0,86272.0,170.2,1373715.0,1548.0,53412.0,806.73,1456900.0,470.5,691020.0,155.4,733400.0,438.0,755967.0,830.0,1944202.0,635.2,4178668.0,201.95,678300.0,275.6,11934200.0,180.45,317900.0,143.35,998600.0,750.26,538600.0,320.92,1890900.0,10662.0,1212374.0,3772.3,126900.0,230.51,8750200.0,1910.5,4152463.0,1096.0,869674.0,47.07,36381200.0,695.0,267377.0,218.5,665634.0,58.2,1161300.0,344.0,17404955.0,42.77,3440441.0,3850.0,4585839.0,28.53,6091200.0,27.51,2412987.0,120.2,1961906.0,142.9,2490939.0,13.0,4394752.0,70.95,4043400.0,522.5,1601177.0,371.5,2246098.0,177.09,6386600.0,109.0,171937.0,24.85,3393300.0,898.5,1755441.0,28.22,5178600.0,74.99,1652200.0,7195.0,48693.0,807.0,140784.0,400.5,509714.0,133.11,694400.0,95.25,7011400.0,3660.0,449613.0,5766.04,134100.0,39.87,6835500.0,131.03,2309100.0,1111.46,661800.0,352.8,1891933.0,257.7,4997340.0,83.46,1007146.0,47.34,10867500.0,495.0,657127.0,68.22,657947.0,122.8,1686090.0,76.68,1152671.0,55.06,0.0,2276.0,739989.0,247.0,493587.0,595.0,107403.0,397.2,34437153.0,336.0,319030.0,236.02,313200.0,1235.5,673583.0,386.0,430772.0,601.0,153183.0,476.31,4294700.0,107.98,2146100.0,1310.0,61680.0,562.0,642002.0,98.2,515182.0,104.33,9819500.0,195.7,8946454.0,416.5,9924244.0,1418.0,71085.0,27.94,483464.0,2590.0,385018.0,163.36,2521100.0,71.23,1605700.0,930.0,205739.0,320.8,1870463.0,87.5,13450800.0,12.26,1577491.0,19.38,12651300.0,161.69,1410400.0,137.1,434608.0,76.61,2566400.0,405.77,2497500.0,280.2,1017600.0,398.2,286172.0,28.91,2381706.0,235.96,754100.0,141.02,824900.0,2288.0,83453.0,7150.0,118245.0,3954.0,287165.0,103.24,2649800.0,1986.0,367928.0,169.2,529958.0,317.49,1863100.0,177.7,1118300.0,97.41,1854300.0,47.88,4945500.0,4805.0,58898.0,97.07,1822900.0,567.0,526299.0,98.02,1006400.0,107.8,887216.0,399.61,823300.0,303.06,926200.0,149.26,340700.0,3380.0,29649.0,88.85,3648400.0,3.645,180260.0,127.4,1639400.0,35.64,18545300.0,245.0,914218.0,277.06,1470400.0,54.82,12636100.0,340.22,653900.0,70.55,1574000.0,156.1,7477370.0,30.64,14491100.0,36.21,5069800.0,82.3,2243710.0,220.84,2145700.0,75.8,249253.0,73.61,2236000.0,94.17,5504200.0,297.06,918700.0,326.39,290800.0,30.71,8196500.0,2518.0,1092237.0,47.13,10368000.0,114.1,753300.0,2953.0,201268.0,94.84,2203200.0,158.04,646900.0,259.68,6533900.0,188.4,191886.0,476.18,3340500.0,41.77,1554459.0,67.82,16451400.0,85.64,2005700.0,33.98,15303800.0,216.9,923500.0,259.0,2345838.0,25.45,4891600.0,75.39,2598100.0,73.11,2876300.0,495.5,595672.0,119.1,2988941.0,64.36,6864500.0,151.65,10706300.0,5280.0,76561.0,30.84,4139000.0,57.2,3219200.0,58.11,13722100.0,242.85,2600600.0,54.88,1507000.0,266.2,285129.0,25.505,3768162.0,4682.0,231499.0,31.3222,7496952.0,138.8,6486600.0,507.61,1087100.0,1111.0,114296.0,98.38,5132800.0,125.67,3626900.0,165.0,54287.0,114.39,2024000.0,125.25,922892.0,1890.0,3647002.0,168.37,1274600.0,136.1,3244000.0,38.88,1141231.0,197.75,4925400.0,119.97,6853300.0,1953.0,103355.0,170.93,1184300.0,108.63,2903900.0,1135.0,1124254.0,18.54,5492200.0,79.8,1568253.0,247.0,531801.0,188.9,1924900.0,28.25,13284400.0,4904.0,270024.0,472.94,627400.0,209.48,1173900.0,687.5,796822.0,709.0,138522.0,31.54,1081532.0,134.15,1073200.0,30.58,3512209.0,40.31,1546184.0,117.93,2684800.0,143.41,582800.0,33.2,6961300.0,85.33,2384100.0,148.83,2857000.0,77.63,3283800.0,268.23,949200.0,101.01,1409800.0,26.1,366871.0,797.0,159291.0,2306.0,344861.0,260.64,512300.0,341.05,334700.0,50.96,2555800.0,89.59,2477800.0,243.8,262402.0,170.4,2184524.0,340.07,1652700.0,175.2,3967152.0,78.94,850100.0,139.9,1636100.0,39.06,827643.0,7.959,18729392.0,19.725,4771781.0,14.198,7023097.0,925.5,340602.0,948.0,912222.0,16.145,4310183.0,122.6,3074500.0,951.0,116917.0,168.1,549700.0,760.2,428000.0,67.02,1215700.0,58.28,9983200.0,60.16,157015.0,346.87,90400.0,65.38,2174200.0,217.0,613721.0,100.8,1978372.0,284.54,404500.0,360.29,1179600.0,82.79,2925200.0,68.5,2623100.0,78.28,4845100.0,180.2,310686.0,43.43,4363100.0,114.98,1084300.0,183.56,1089700.0,3853.0,727497.0,150.45,1078400.0,523.6,2186767.0,11.88,62098100.0,615.0,273901.0,45.07,18532700.0,1137.0,287030.0,263.5,749858.0,45.63,11484600.0,440.01,498500.0,233.98,1433000.0,40.46,2988500.0,812.0,30116.0,407.0,923735.0,294.15,390700.0,81.5,1508132.0,221.0,637014.0,914.0,706904.0,167.0,4080380.0,1547.02,393700.0,79.5,2148300.0,43.75,5134900.0,27.15,190500.0,3715.0,53944.0,55.96,2546200.0,649.0,124443.0,41.98,323289.0,1542.0,1216054.0,94.97,631800.0,88.6,1232479.0,452.5,466902.0,160.84,1911500.0,370.5,466959.0,102.97,6019600.0,52.17,2607600.0,721.0,679093.0,47.8,1231415.0,16080.0,27359.0,77.0,755843.0,304.85,1147100.0,169.79,1082200.0,7620.0,1632.0,262.34,7502200.0,74.45,2236700.0,389.0,309886.0,555.04,2471700.0,40.35,1057400.0,925.0,369416.0,112.09,6380600.0,50.97,5316700.0,120.69,457200.0,50.32,1111906.0,310.2,29268370.0,53.12,4898900.0,53.33,6934000.0,234.0,1309686.0,2235.0,91092.0,182.81,20990400.0,181.56,32536600.0,124.41,1106900.0,338.5,733946.0,79.49,1527700.0,1731.0,590606.0,208.5,1776234.0,217.41,540200.0,350.8,701850.0,713.3,1909300.0,163.4,446456.0,1424.5,6480862.0,1057.5699,436100.0,22.02,19229400.0,75.79,1719700.0,66.55,6638736.0,17.07,69030600.0,205.2,1561652.0,380.45,935600.0,370.11,2481100.0,201.9,268224.0,67.92,398365.0,845.0,90661.0,516.0,428378.0,123.2,2402932.0,122.91,1692400.0,258.5,374700.0,1975.0,234849.0,1910.0,74580.0,3214.0,356861.0,367.2,12148525.0,278.65,2033400.0,291.6,505942.0,263.4,78813.0,254.6,203018.0,288.6,1949231.0,64.62,1693900.0,224.3732,3088783.0,20.67,12232300.0,24.83,9451800.0,2345.0,42068.0,29.77,6466800.0,923.0,12621910.0,70.68,3299500.0,871.0,283812.0,16.5,6554000.0,1250.0,476545.0,164.91,1050100.0,320.5,255613.0,120.2,640958.0,415.08,315525.0,227.46,1234000.0,2515.0,60717.0,815.0,2570054.0,188.0,83099.0,184.32,2084900.0,355.0,1315340.0,376.8,15085174.0,15.71,7112009.0,283.79,2857100.0,152.2,1087696.0,181.82,1773000.0,1989.0,286796.0,1400.0,52353.0,531.42,323700.0,388.0,499751.0,180.87,793500.0,74.63,1320600.0,37.355,2127847.0,1081.0,630174.0,8842.0,178918.0,324.5,155875.0,4197.0,453806.0,2965.0,2030847.0,2138.0,326095.0,775.5,420007.0,69.98,1531100.0,834.2,1943767.0,19.358,5626569.0,123.0,2047833.0,23.3,48420500.0,752.75,1114900.0,32.31,2457200.0,550.0,804590.0,52.12,3149300.0,57.1,2075290.0,160.13,1365000.0,87.64,2635500.0,98.0,896000.0,4.93,35766192.0,516.44,2082700.0,373.28,1095000.0,166.0,573432.0,4886.0,430555.0,79.2,4833142.0,257.62,664100.0,42.73,2058582.0,17.34,4294800.0,215.0,1018572.0,136.04,689300.0,1048.0,116346.0,152.2,885100.0,220.52,943100.0,106.26,3223100.0,86.12,41052503.0,785.5,173855.0,580.0,163712.0,124.5,2022646.0,625.0,84028.0,557.0,1215113.0,176.17,327400.0,1857.0,241287.0,117.2,3085685.0,156.82,10185600.0,288.7,9079900.0,847.0,138875.0,124.0,1439950.0,129.0,2363489.0,33.26,8447300.0,196.98,258952.0,18.36,17225400.0,163.34,612100.0,280.5,4519324.0,27.8,37271800.0,207.0,696015.0,21.71,5178400.0,139.43,3295800.0,921.84,567800.0,1400.0,138398.0,127.46,3283800.0,28.32,14618900.0,65.2,2632100.0,719.5,215501.0,69.47,13983200.0,72.27,7284300.0,21.82,58614500.0,91.63,746500.0,581.0,1135959.0,163.67,678200.0,112.89,3070900.0,254.9,16752010.0,249.8,1033300.0,262.31,963000.0,615.25,227500.0,38.38,1712200.0,76.5,64842231.0,799.34,2401400.0,194.9,4161434.0,473.57,1488000.0,62.59,1637700.0,222.4,2767000.0,112.35,337841.0,99.62,12938100.0,603.0,223438.0,10870.0,424193.0,228.89,3392300.0,37.7,10601000.0,50.23,2327300.0,51.07,2510600.0,1016.0,205329.0,63.04,3447400.0,148.46,2271700.0,553.02,2500900.0,151.26,696600.0,282.5,297270.0,282.87,976100.0,65.91,1724600.0,51.82,1792125.0,479.55,416095.0,301.88,5707500.0,29.0,1586216.0,74.05,5756200.0,715.57,433900.0,503.42,547200.0,201.53,1483800.0,67.64,5324800.0,89.73,8911800.0,219.0,173070.0,2380.25,230100.0,77.9,2125200.0,230.5,483391.0,38.11,3515700.0,4630.0,62573.0,112.18,738800.0,71.96,1850900.0,331.2,5457686.0,217.25,289400.0,32.17,774999.0,564.82,400400.0,213.57,2409200.0,157.91,2961300.0,1188.0,440226.0,259.3,4996301.0,1318.0,196276.0,59.67,5660100.0,58.13,8320700.0,218.95,1117200.0,220.6,1418757.0,212.5,744303.0,36.05,3383000.0,175.63,2732200.0,721.14,561100.0,251.0,551734.0,563.0,226248.0,83.67,10368700.0,32.87,7257700.0,526.6,1672831.0,72.51,12029400.0,143.97,5376100.0,570.66,520000.0,503.02,12058800.0,413.62,638100.0,256.0,287331.0,451.02,17952500.0,33.87,1405800.0,203.05,1307700.0,32.25,3676800.0,1193.89,196300.0,139.0,3528642.0,885.0,285728.0,567.2,125140.0,283.0,591424.0,189.4,1104856.0,395.5,96796.0,1466.0,10413.0,143.2,659619.0,23.27,13471100.0,12.63,2267072.0,89.66,2104700.0,218.43,247100.0,75.04,10420500.0,60.82,9513900.0,73.4,4020432.0,126.195,27810000.0,1049.0,12385151.0,39.95,2800100.0,72.25,11385400.0,521.11,790200.0,4.275,4513461.0,961.78,1812500.0,151.06,1703900.0,262.89,1553800.0,104.67,1275000.0,126.57,1279100.0,141.57,1419900.0,164.07,136975800.0,7592.2002,18700.0,495.7,9841727.0,34.55,364200.0,29.73,1755900.0,224.61,2706600.0,12285.0,164255.0,58.7,13455200.0,232.7,1271971.0,165.73,1017200.0,81.58,2586100.0,72.65,4001400.0,59.07,6519300.0,152.5,1309600.0,373.1,136065.0,13.215,5206619.0,229.28,11337000.0,93.12,4598300.0,561.0,579196.0,100.04,1897000.0,2005.0,78163.0,45.07,10955100.0,42.75,760975.0,937.5,232536.0,273.0,435683.0,34.32,360039.0,190.72,5050200.0,844.9999,266220.0,222.0,630700.0,144.31,2416000.0,95.89,2878700.0,211.5,226298.0,13.39,30016400.0,375.5,1647238.0,102.41,6842200.0,83.0,2358700.0,135.57,8480300.0,243.6,430298.0,192.6,754915.0,25.35,25918000.0,80.95,782000.0,153.76,11491700.0,247.37,4758100.0,712.09,345000.0,621.0,219150.0,112.84,2961100.0,652.5,1140626.0,96.95,6918582.0,317.5,372970.0,203.39,459400.0,109.35,3582000.0,3320.0,76446.0,180.75,5598600.0,197.39,2142100.0,511.0,372044.0,487.4,654121.0,106.74,653900.0,91.28,793700.0,292.01,605800.0,301.18,593900.0,542.0,137632.0,116.36,1219300.0,1594.0,11941.0,34.76,8490000.0,106.8,1427018.0,933.4,4101921.0,47.865,1668591.0,288.63,912600.0,4190.0,100624.0,1217.5,903979.0,1056.0,1153525.0,129.01,1933200.0,191.08,2121200.0,382.0,423362.0,88.94,377276.0,387.0,712800.0,73.89,12993900.0,154.29,7382600.0,48.28,1507600.0,164.5,3432405.0,508.5,2058326.0,1832.0,44489.0,342.03,1669100.0,1924.0,129844.0,69.93,912400.0,570.59,717100.0,4012.0,1295268.0,24.7,7096300.0,2990.0,8499.0,93.62,645365.0,283.0,580058.0,4426.0,1482524.0,159.31,918000.0,5044.0,447856.0,288.99,462700.0,254.11,925000.0,2409.0,42203.0,791.0,792064.0,40.84,603536.0,343.17,662900.0,55.74,1024500.0,548.33,545800.0,318.6,917643.0,131.17,2485600.0,998.4,9055126.0,582.5,463657.0,244.17,1265000.0,2835.0,104535.0,344.0,2393413.0,149.28,4461000.0,98.47,1138600.0,36.17,871965.0,281.2,312933.0,676.0,226583.0,514.0,317678.0,7.231,17880963.0,83.54,910100.0,258.05,0.0,232.34,461200.0,283.6,5959893.0,93.42,6048300.0,92.7,6116100.0,1656.0,114114.0,571.0,308051.0,387.4,1566832.0,57.8,2634387.0,81.6,1997287.0,1235.5,1949245.0,99.74,619821.0,655.6,2027732.0,152.4,4119469.0,2636.5,5037521.0,45.99,643283.0,344.5,999800.0,220.3,647666.0,104.71,2701500.0,36.22,12686400.0,2314.0,387900.0,1049.5,1513879.0,1046.0,140759.0,1119.0,1040440.0,319.19,377900.0,549.53,5084300.0,186.0,876180.0,92.68,7698600.0,299.0,229182.0,74.07,556900.0,162.43,1434000.0,530.12,685800.0,223.5,295950.0,6020.0,96506.0,74.55,2345900.0,94.65,1156234.0,212.4,1226989.0,170.6,2456.0,1843.0,14399094.0,1530.0,358638.0,172.7,1591121.0,1305.0,3944708.0,225.79,834000.0,1227.5,502420.0,9.87,29224500.0,8.434,2180091.0,133.22,755300.0,27.255,2088052.0,110.03,2511600.0,164.58,3673700.0,223.65,468300.0,82.0,6320432.0,950.0,97449.0,2656.0,219464.0,46.39,1509900.0,71.58,1537500.0,74.43,2650800.0,89.18,299498.0,70.88,2559800.0,391.46,1266800.0,96.7,1260635.0,77.7,2550900.0,27.16,30747000.0,49.47,1656500.0,521.0,1693269.0,4960.0,39681.0,304.5,1754698.0,1574.85,191900.0,536.73,270600.0,191.61,2882500.0,52.62,1592300.0,176.18,1227900.0,193.6,1174796.0,1996.0,85697.0,84.72,192049.0,95.22,3605100.0,45.67,7394000.0,113.6,1222526.0,104.87,4468100.0,30.94,3839250.0,597.0,249160.0,99.9,1356896.0,123.56,4651200.0,174.48,757100.0,425.34,2819300.0,327.5,481673.0,228.15,3118000.0,573.0,390518.0,1037.65,134800.0,101.55,5269500.0,172.46,935000.0,87.6,3690520.0,80.2,944200.0,279.0,380973.0,102.26,1712400.0,252.6,496774.0,255.47,1120200.0,327.0,440763.0,409.8,9911312.0,316.9,78043400.0,54.32,2250100.0,439.19,1172000.0,75.43,8323000.0,53.34,2467590.0,238.46,1340000.0,111.55,13505125.0,220.05,4723600.0,85.39,1316300.0,562.48,314400.0,88.94,5901700.0,93.89,14300200.0,58.24,3413410.0,40.36,1297300.0,183.45,493200.0,124.8,3222713.0,479.67,519900.0,4542.0,1817810.0,52.38,708427.0,300.58,10681400.0,233.31,1973400.0,100.12,4030600.0,808.67,556200.0,80.46,246317.0,250.5,365932.0,47.06,13464200.0,812.0,418325.0,1110.0,1049441.0,350.5,5598900.0,715.0,309696.0,665.0,125781.0,33.6,6614000.0,30.96,1427534.0,148.87,2626800.0,102.2,849200.0,269.93,768600.0,28.35,1199215.0,81.54,48457281.0,446.5,460349.0,95.5,51792.0,92.2,924499.0,305.62,648300.0,282.81,548800.0,472.35,730000.0,194.81,3793800.0,390.8,163344.0,65.6,2582600.0,9.14,6053300.0,597.0,771587.0,41.58,15757300.0,212.97,592500.0,304.18,3292800.0,12.01,61484200.0,224.76,2113800.0,66.93,5100300.0,105.85,1399500.0,2586.0,294931.0,158.07,2734000.0,83.43,20194200.0,1052.0,912331.0,402.0,370992.0,229.3,1796600.0,59.04,5140000.0,95.78,13779100.0,355.2,681050.0,414.6,5519273.0,69.45,1777200.0,170.46,1006300.0,224.49,341000.0,3056.0,374716.0,309.14,458000.0,308.0,1771880.0,25.89,3425600.0,111.01,1557200.0,69.17,2045500.0,113.92,13220300.0,379.0,829877.0,130.97,951400.0,147.17,1908400.0,27.1,2455339.0,93.86,2030400.0,322.83,378700.0,291.14,1780600.0,155.65,1986500.0
+2025-07-15,347.0,835561.0,112.94,3950600.0,184.0,2705684.0,2222.0,8216716.0,209.11,42296300.0,186.39,6729200.0,194.0,3367620.0,2106.0,585351.0,57.7,923828.0,136.54,3315600.0,131.49,5084800.0,47.69,739913.0,15.865,3283238.0,88.19,2209200.0,276.07,3970300.0,35.01,1357701.0,364.18,2551000.0,240.42,3001700.0,53.73,3548800.0,3256.0,323801.0,298.18,965400.0,207.7,247194.0,288.96,1830900.0,1513.2,44452.0,95.75,1552800.0,13.14,20842500.0,100.62,1695800.0,246.5,2623392.0,4803.0,478808.0,173.8,489646.0,81.07,4796300.0,180.14,982521.0,185.34,327200.0,526.5,564213.0,308.06,1010800.0,76.8,976100.0,70.02,4674000.0,215.0,291065.0,192.81,1005100.0,192.43,1964400.0,145.55,950400.0,339.7,531454.0,1254.0,513729.0,199.29,6007100.0,9.44,17936300.0,155.61,93370100.0,176.44,1585200.0,292.51,1592700.0,522.67,559700.0,218.92,1754200.0,226.35,34907300.0,107.37,7456400.0,1839.0,764003.0,96.3,756752.0,352.38,1104200.0,67.24,1198600.0,18.65,7760100.0,286.65,816900.0,99.44,5507700.0,145.72,1618200.0,69.3,1468200.0,77.32,1345100.0,147.11,4182200.0,322.5,259284.0,171.7,1627673.0,1556.0,96485.0,823.02,2099600.0,465.5,431913.0,154.1,530600.0,444.0,663130.0,829.8,2405528.0,631.2,5206981.0,199.48,621300.0,280.94,17918400.0,177.18,419800.0,140.83,957900.0,745.87,373400.0,310.65,3006500.0,10496.0,1440667.0,3696.9399,68000.0,230.0,9156800.0,1882.5,3338824.0,1080.0,1167195.0,46.15,55145000.0,702.0,225793.0,218.0,637228.0,57.6,1359400.0,343.35,37652535.0,43.35,2120111.0,3818.0,10195810.0,28.25,3586000.0,27.315,1795782.0,119.2,1311025.0,142.7,4032634.0,12.745,5777181.0,68.87,3330100.0,522.5,695717.0,370.0,2168622.0,178.31,6013500.0,108.7,210627.0,24.14,3935900.0,899.0,1259202.0,27.49,4232400.0,74.21,1387200.0,7120.0,37542.0,800.0,63403.0,394.5,733101.0,127.5,1317000.0,95.16,8709100.0,3652.0,890573.0,5675.5298,163700.0,38.99,5069400.0,125.88,1604700.0,1046.16,1939400.0,350.8,2650828.0,234.3,23417026.0,85.06,912311.0,46.43,14878700.0,487.0,431264.0,67.88,1039367.0,123.2,2006576.0,76.23,1385854.0,56.6,272558.0,2298.0,485296.0,246.0,392620.0,595.0,115331.0,397.8,60586915.0,335.2,216186.0,233.75,509600.0,1234.5,1087307.0,387.6,1204573.0,600.0,72714.0,470.13,4482300.0,106.25,2251400.0,1312.0,118211.0,556.0,720371.0,97.5,390271.0,103.48,7361600.0,194.65,9499539.0,377.3,29109164.0,1416.0,47100.0,27.82,561300.0,2554.0,394336.0,159.8,3994700.0,69.92,1042100.0,918.0,475523.0,330.0,792525.0,90.72,39270900.0,12.195,1805012.0,19.0,14794600.0,161.02,1922900.0,136.9,516490.0,75.38,3194900.0,404.64,2167000.0,275.68,1246000.0,398.2,436229.0,28.07,3074731.0,233.95,871900.0,137.04,1994900.0,2282.0,97208.0,7020.0,135890.0,3940.0,1851383.0,101.95,1969700.0,1977.5,341639.0,169.4,1125111.0,318.04,1447200.0,175.77,972600.0,95.9,1713600.0,46.69,5823700.0,4805.0,74489.0,95.51,2036900.0,555.0,561035.0,97.06,734600.0,109.0,3395279.0,383.33,2124200.0,302.44,1139700.0,145.8,885200.0,3335.0,46015.0,88.15,3788200.0,3.605,365020.0,124.17,1771900.0,34.72,17002900.0,241.0,448266.0,275.0,1962000.0,53.95,8718900.0,341.94,1177800.0,70.33,2109000.0,155.05,10233025.0,30.0,13354300.0,36.04,2994700.0,83.1,1711327.0,215.34,3134800.0,76.06,181416.0,72.2,2799900.0,92.55,4152400.0,294.65,916400.0,319.61,384100.0,30.41,5936000.0,2512.0,1915762.0,45.9,18588200.0,112.48,587100.0,2922.0,317068.0,94.19,3616800.0,154.42,542600.0,257.58,5201500.0,185.2,333990.0,473.28,2529100.0,41.42,2663833.0,67.18,13944600.0,84.09,1861700.0,33.48,16506000.0,213.24,1219600.0,244.4,12942744.0,24.64,6440800.0,74.31,2481700.0,72.09,5725000.0,492.0,561620.0,117.5,4020623.0,63.94,5956100.0,150.69,7346300.0,5290.0,113915.0,29.83,4102500.0,56.55,2985600.0,55.71,13709600.0,236.77,3484600.0,54.24,1469400.0,263.5,284692.0,25.37,5297045.0,4698.0,201805.0,30.9958,5018761.0,140.56,4952200.0,503.47,1173100.0,1102.0,116828.0,95.32,6722400.0,125.69,4041700.0,165.0,68793.0,113.22,2285200.0,123.8,952621.0,1888.0,2858272.0,166.42,1177700.0,129.82,4997200.0,38.7,1488579.0,192.86,4521900.0,118.98,7943600.0,1954.0,123111.0,171.13,1424200.0,106.55,2684900.0,1130.0,534414.0,18.23,4857900.0,79.35,1135394.0,246.6,877344.0,187.07,971800.0,27.99,9162900.0,4928.0,566196.0,465.39,419200.0,206.71,1215400.0,691.0,715065.0,704.0,191454.0,31.82,1183954.0,133.35,1419800.0,30.21,4518190.0,40.68,936098.0,117.1,2431500.0,140.53,672900.0,32.17,6964000.0,84.78,2128100.0,148.74,2075900.0,77.22,3587700.0,264.83,1146600.0,99.95,1731200.0,26.15,335773.0,796.0,206559.0,2244.0,252099.0,257.39,1339400.0,330.27,325000.0,50.42,2784300.0,86.1,3790900.0,242.2,316264.0,167.8,837495.0,336.21,1739400.0,176.5,3428051.0,77.13,1150900.0,139.69,2311500.0,38.64,1209393.0,7.9,21113101.0,19.49,4035145.0,14.196,5754068.0,924.0,214887.0,942.6,1262702.0,15.99,2791373.0,119.71,2993300.0,948.0,36529.0,163.03,433500.0,759.96,580900.0,66.13,1293900.0,58.24,9774700.0,60.28,249580.0,341.9,119700.0,64.72,1479700.0,217.0,8330612.0,100.2,1062457.0,280.43,402400.0,362.11,2062100.0,82.87,3368600.0,67.73,2492200.0,76.81,3990900.0,180.2,543670.0,42.95,5059800.0,113.33,970900.0,178.99,1615600.0,4018.0,1410436.0,147.95,1488900.0,525.4,3315842.0,11.57,65101900.0,617.0,187139.0,45.13,8367700.0,1139.0,395524.0,267.0,856043.0,44.12,20312200.0,434.15,347600.0,230.66,1719900.0,40.43,7023400.0,820.0,143820.0,408.0,1206394.0,290.76,436000.0,82.4,1534862.0,218.6,808340.0,920.0,838544.0,164.42,4376441.0,1507.15,623700.0,78.7,1678700.0,42.77,10024100.0,26.87,189000.0,3575.0,104744.0,55.63,3471100.0,638.5,217019.0,41.41,495475.0,1470.0,1594537.0,92.99,835300.0,89.8,2387338.0,456.5,157478.0,171.93,4188700.0,368.0,750856.0,104.93,4172800.0,51.15,4430700.0,716.5,480493.0,47.55,3267641.0,16040.0,31000.0,76.0,1943735.0,300.85,1146900.0,167.93,1476200.0,7600.0,1953.0,264.67,9392400.0,74.39,4637500.0,390.0,997732.0,559.61,2576900.0,40.26,1852100.0,906.9,322372.0,109.06,4938400.0,50.01,4878900.0,117.74,443100.0,49.29,1887191.0,309.45,45033549.0,52.52,3780600.0,52.71,7702700.0,231.5,513053.0,2410.0,144954.0,183.1,23911600.0,182.0,33448300.0,122.23,731800.0,341.0,3178329.0,77.61,2407500.0,1733.0,493562.0,206.0,1568754.0,216.14,513400.0,343.2,461023.0,702.51,1981200.0,164.2,547725.0,1402.5,13459931.0,1039.38,310700.0,21.39,13031500.0,74.84,1627300.0,67.25,5110196.0,16.56,64082200.0,200.2,1283257.0,371.8,1304400.0,358.64,3868700.0,202.2,224079.0,68.5,401227.0,871.0,167853.0,509.0,271875.0,123.6,2887639.0,119.73,1748300.0,253.68,340600.0,1991.0,356533.0,1924.0,136967.0,3198.0,560984.0,363.4,9242167.0,274.34,1756300.0,290.0,933651.0,262.4,64248.0,248.0,247630.0,274.4,1921060.0,63.26,1727200.0,221.7719,2498973.0,20.28,11868700.0,24.52,6753300.0,2360.0,77832.0,29.21,3614800.0,919.6,14421861.0,70.64,4111200.0,872.0,137366.0,16.33,8501900.0,1242.0,535942.0,162.91,1659600.0,321.5,237767.0,118.0,758052.0,414.86,411530.0,221.9,1469600.0,2535.0,77674.0,816.5,2014330.0,188.0,95741.0,184.68,1918600.0,360.0,968491.0,377.2,22944161.0,15.55,6962220.0,282.7,2864100.0,151.2,7851447.0,179.79,1513000.0,1977.0,729472.0,1390.0,22848.0,526.66,389200.0,387.0,464047.0,179.47,766800.0,73.65,1473100.0,37.66,2588369.0,1054.0,471984.0,8726.0,1353899.0,367.5,2295271.0,4150.0,3369881.0,2903.0,2839134.0,2148.0,909958.0,772.5,418834.0,68.25,1516200.0,840.8,3019955.0,19.396,6381305.0,123.6,3766737.0,22.92,66099400.0,745.95,1452400.0,31.86,4100700.0,548.0,752816.0,50.93,3659700.0,56.0,3359120.0,157.68,2406100.0,86.3,2182800.0,97.26,1743100.0,4.876,27695415.0,512.23,1674300.0,359.87,1107700.0,161.2,1050649.0,4880.0,308914.0,79.45,5510699.0,256.37,718200.0,41.96,3030970.0,16.74,6692300.0,216.0,1450159.0,133.72,528300.0,1056.0,242037.0,148.86,1781500.0,218.78,1356600.0,106.02,2934600.0,83.88,13922806.0,779.5,118128.0,579.0,113323.0,124.5,1212007.0,624.0,317212.0,557.0,762380.0,175.02,729600.0,1861.0,318241.0,118.8,2028934.0,155.17,6873200.0,286.55,12526100.0,861.0,660399.0,124.0,1174333.0,127.0,2622563.0,32.74,10900700.0,196.66,176452.0,17.89,24816500.0,161.96,975000.0,275.0,5374801.0,27.12,20365000.0,203.0,1116115.0,21.17,4632400.0,137.21,2678600.0,936.53,746200.0,1400.0,79559.0,126.75,2226500.0,27.94,16441400.0,62.98,3186600.0,728.5,238158.0,69.36,12639800.0,71.88,5818600.0,21.39,31071000.0,89.82,790600.0,577.5,2283353.0,160.21,702000.0,107.73,3245500.0,253.2,16533352.0,245.65,872500.0,261.17,1012900.0,604.22,265500.0,37.49,1765300.0,76.24,81239796.0,771.75,4174100.0,193.3,5009758.0,470.12,1039500.0,61.85,1458500.0,215.01,2947200.0,113.6,359990.0,101.07,9190600.0,606.0,375897.0,10845.0,664153.0,222.19,4770100.0,37.13,9849600.0,49.86,2371100.0,49.79,1663500.0,1014.0,151314.0,62.44,2086700.0,146.07,2028500.0,550.36,2449100.0,147.43,1022600.0,283.0,276802.0,274.9,1772500.0,64.44,2078100.0,52.59,1199900.0,477.35,414119.0,299.62,2937600.0,31.0,8217813.0,73.11,6016200.0,710.82,410800.0,495.28,467000.0,208.66,2384000.0,66.74,5092700.0,89.22,8617300.0,215.5,245387.0,2390.0,240600.0,76.21,2659400.0,230.0,548496.0,37.72,4457300.0,4560.0,64382.0,107.81,523900.0,70.75,2276200.0,330.5,27587683.0,214.55,304800.0,32.05,794207.0,548.42,355000.0,210.9,2968300.0,156.59,3058900.0,1186.5,656556.0,258.2,3748939.0,1324.0,259862.0,58.94,6630600.0,58.48,7739800.0,214.61,1103400.0,221.4,642169.0,211.5,938482.0,35.9,4052300.0,175.62,1784900.0,717.62,585700.0,250.5,826990.0,558.0,195807.0,81.52,10827000.0,31.58,8515500.0,530.2,1429152.0,72.41,15683100.0,141.59,7392200.0,563.13,403300.0,505.82,14927200.0,408.73,817800.0,253.5,581749.0,442.31,14315400.0,33.14,1161200.0,197.28,1736700.0,31.87,3788600.0,1168.5601,164500.0,138.2,2119077.0,885.0,103611.0,560.8,173826.0,283.5,626512.0,190.3,902238.0,395.0,67736.0,1490.0,30074.0,141.0,593737.0,22.74,14698300.0,12.495,3368014.0,88.43,2601500.0,214.9,313800.0,74.7,8880100.0,57.35,28756800.0,73.4,2735525.0,126.027,28017000.0,1045.0,10405557.0,39.87,3917200.0,71.99,9708300.0,516.82,539500.0,4.121,10863429.0,956.92,1264300.0,146.88,2887800.0,259.49,1120000.0,103.47,982300.0,123.6,2047600.0,138.38,1486200.0,170.7,230627400.0,7301.0,29300.0,491.8,12421976.0,34.2,798400.0,29.67,4258900.0,221.06,2397900.0,12165.0,357035.0,56.66,7800400.0,234.5,1945671.0,161.35,1142200.0,79.94,2566100.0,70.78,7596400.0,58.93,7833900.0,151.5,1773445.0,367.6,205452.0,13.07,5245642.0,234.96,10728800.0,91.19,3825300.0,562.0,1824343.0,99.38,2334000.0,2010.0,154295.0,42.69,29967100.0,43.38,441839.0,940.5,301328.0,273.4,387811.0,34.61,286625.0,192.25,3963200.0,842.8333,270209.0,221.73,468700.0,140.68,2034400.0,95.13,2196200.0,209.5,389236.0,13.0,28417100.0,380.0,2039771.0,105.06,6772700.0,81.85,3581800.0,133.81,8933500.0,241.8,686274.0,193.4,851764.0,24.61,54458000.0,79.38,1111500.0,152.68,9142600.0,242.2,5200300.0,708.64,347700.0,631.0,215910.0,108.0,2495900.0,651.0,1712077.0,96.5,4718924.0,318.5,435762.0,199.68,517400.0,108.62,5309300.0,3336.0,91319.0,180.92,4323800.0,192.14,3458200.0,510.0,563927.0,486.2,1091478.0,104.77,1161300.0,90.01,1251800.0,289.99,511000.0,292.13,565500.0,547.0,41762.0,114.29,1157600.0,1580.0,12043.0,35.35,24821800.0,106.4,5577306.0,925.2,4933721.0,48.855,2064930.0,283.91,871600.0,4180.0,182222.0,1191.0,2271267.0,1054.0,1394320.0,128.27,1995200.0,192.22,1045900.0,380.0,496221.0,89.32,516505.0,386.54,606100.0,72.96,7333600.0,154.3,6467300.0,47.45,1929300.0,165.8,2756656.0,496.2,1028827.0,1864.0,93507.0,341.29,1546500.0,1908.0,126266.0,68.62,944200.0,547.96,998400.0,3983.0,2315773.0,24.03,12049100.0,2995.0,8186.0,93.24,518807.0,283.0,896708.0,4346.0,2559072.0,156.27,902600.0,5000.0,1750879.0,286.05,399100.0,252.01,1019800.0,2397.0,28091.0,780.0,1079132.0,41.25,798794.0,346.59,979600.0,55.05,1760800.0,544.82,669100.0,321.8,1405370.0,127.59,2082400.0,990.4,9296274.0,578.5,637148.0,241.86,1199300.0,2835.0,45568.0,344.1,3043490.0,148.68,4530500.0,95.9,1120900.0,36.37,1532268.0,279.9,356920.0,672.5,369525.0,515.0,179475.0,7.144,14636373.0,82.7,1661596.0,259.8,839287.0,230.03,610600.0,282.0,5000575.0,92.48,8567900.0,91.61,7259200.0,1663.0,258989.0,578.0,374484.0,389.0,1890846.0,58.4,2601681.0,81.2,2054273.0,1239.0,1195067.0,99.36,525990.0,655.0,2304671.0,153.0,7129052.0,2621.5,7935201.0,46.18,630948.0,339.05,1322100.0,218.3,874728.0,104.35,1945300.0,35.07,17351500.0,2306.0,892170.0,1053.0,1443951.0,1050.0,91637.0,1099.5,2497730.0,313.07,516900.0,569.1,3178400.0,183.4,412293.0,92.47,5215600.0,299.0,628097.0,73.68,768500.0,159.93,1532200.0,522.28,791900.0,222.0,399176.0,6040.0,211127.0,74.14,2823800.0,95.45,2478660.0,211.8,945174.0,172.2,4512.0,1829.0,3710142.0,1526.0,385701.0,172.8,2724802.0,1315.0,10517727.0,228.84,850000.0,1209.0,856489.0,9.49,43600000.0,8.531,4418887.0,128.86,963100.0,27.42,2166769.0,102.01,5942300.0,165.99,2412500.0,225.85,568209.0,81.0,2214755.0,945.0,95355.0,2649.0,645912.0,45.4,2492100.0,69.8,1704300.0,72.97,1952800.0,89.38,340167.0,68.56,2569000.0,390.59,1431900.0,96.0,148900.0,76.37,2713200.0,27.02,32266200.0,49.05,2043800.0,523.0,1691834.0,4865.0,151046.0,302.5,1270909.0,1575.5699,478900.0,535.03,353700.0,187.69,2332600.0,51.42,1526300.0,175.44,1656300.0,195.8,2104791.0,1990.0,103939.0,86.08,225040.0,93.03,3654200.0,44.37,8767400.0,113.8,3378933.0,102.21,5289900.0,31.12,2505485.0,599.0,323086.0,99.0,1241662.0,121.74,4720500.0,168.79,986600.0,417.99,2090500.0,327.0,648753.0,226.02,3429800.0,564.0,530808.0,982.65,174600.0,101.6,4221700.0,169.31,897100.0,88.6,6121675.0,79.47,1623800.0,285.4,609689.0,100.63,1578700.0,271.4,8933127.0,250.62,1424800.0,327.0,703212.0,407.8,8332024.0,310.78,77556300.0,52.75,2679400.0,436.36,820500.0,80.4,43674100.0,53.48,2302808.0,237.7,2203400.0,108.8,31581020.0,218.36,4419700.0,84.45,2383200.0,553.48,288800.0,86.38,7373900.0,92.21,18488400.0,57.58,3345565.0,39.98,2251600.0,176.94,582300.0,126.1,4162509.0,473.78,552400.0,4468.0,3120544.0,51.74,787751.0,291.71,16019000.0,231.14,2419300.0,99.53,4033400.0,798.17,776500.0,80.24,240931.0,253.0,442539.0,45.69,15895100.0,802.0,670659.0,1108.0,913596.0,347.02,4891700.0,710.0,136983.0,666.0,357933.0,33.08,5139700.0,30.24,1687987.0,148.8,2568400.0,100.95,895500.0,261.56,1373500.0,28.24,1981201.0,80.8,42600923.0,449.5,225900.0,96.2,46427.0,93.54,628123.0,300.14,845800.0,281.49,465000.0,464.2,988000.0,191.37,4259400.0,391.4,254868.0,65.19,2718200.0,8.93,5936900.0,595.0,756791.0,41.26,15653200.0,210.61,750200.0,289.56,2596000.0,12.03,94535800.0,224.92,1880600.0,67.53,6334700.0,104.79,1625900.0,2594.0,907700.0,156.71,2104600.0,78.86,53938000.0,1019.0,862242.0,397.0,320496.0,225.84,1188900.0,58.37,6103100.0,95.39,10450800.0,352.6,812272.0,420.4,11748165.0,67.78,1985400.0,163.62,1537300.0,221.05,517500.0,3052.0,1220866.0,304.39,768400.0,308.0,1368142.0,25.35,3336000.0,111.0,1682300.0,68.33,2460300.0,112.91,10959300.0,381.5,936050.0,129.67,693600.0,145.0,1883400.0,27.39,1080972.0,94.03,2350700.0,319.55,297500.0,288.9,1534800.0,152.86,3310500.0
+2025-07-16,344.5,569968.0,113.43,2248800.0,185.6,2849572.0,2225.0,2783076.0,210.16,47490500.0,190.58,6202600.0,194.1,3086164.0,2112.0,605897.0,57.6,1523602.0,136.71,3319300.0,131.74,9893000.0,47.18,646582.0,15.84,4153865.0,89.07,2349100.0,279.67,3176400.0,35.17,2023710.0,361.77,3592900.0,240.61,2842100.0,54.0,3487300.0,3280.0,230842.0,300.27,1525500.0,207.7,0.0,289.47,1350000.0,1511.4,46178.0,96.85,1995400.0,13.02,12922400.0,101.44,1606700.0,247.5,667900.0,4679.0,916198.0,173.14,519415.0,80.99,4054600.0,181.0,967359.0,185.74,493200.0,524.0,264269.0,309.92,1567900.0,77.04,994100.0,70.41,2880100.0,222.5,251555.0,190.24,1072100.0,195.62,1448200.0,146.07,1075700.0,339.7,0.0,1246.0,286841.0,194.81,9400000.0,9.46,11745900.0,160.08,59492800.0,177.05,1717400.0,299.02,1881000.0,524.84,429600.0,223.36,2426500.0,223.19,39535900.0,108.3,6384000.0,1836.0,696793.0,94.8,110332.0,354.56,1151000.0,68.05,1711000.0,18.14,6408300.0,288.99,959400.0,100.55,6241000.0,152.71,3928100.0,70.13,1834600.0,78.15,1297600.0,153.9,7441300.0,310.5,296288.0,168.6,416594.0,1538.0,84850.0,754.45,10789600.0,469.5,208516.0,154.83,631100.0,441.5,973270.0,822.8,1316447.0,633.4,13749887.0,201.86,606500.0,280.81,15031000.0,178.18,506700.0,141.72,941900.0,742.77,516000.0,311.9,2921900.0,10436.0,1465976.0,3682.6201,110800.0,229.9,7474300.0,1860.5,3633249.0,1068.0,1090701.0,46.03,61296600.0,696.0,177418.0,219.0,1216188.0,58.29,1678900.0,342.6,41093798.0,43.35,0.0,3873.0,4558317.0,28.37,4832400.0,27.315,0.0,118.0,1166564.0,142.3,3589286.0,12.695,6163379.0,66.85,4335200.0,518.0,474807.0,371.5,376118.0,178.27,4159500.0,108.7,0.0,24.35,3373500.0,912.0,1477859.0,27.67,4830500.0,73.0,2331800.0,7400.0,118867.0,802.0,215981.0,395.5,567686.0,128.46,1234700.0,95.49,5438200.0,3608.0,411644.0,5658.1299,169000.0,38.68,6032500.0,126.0,1666600.0,1082.24,1407200.0,345.6,2608705.0,228.3,9426311.0,85.06,0.0,47.17,13250500.0,517.0,1049044.0,67.52,1303755.0,122.2,2035710.0,76.08,1859385.0,56.6,0.0,2274.0,434866.0,241.5,325836.0,587.0,99158.0,396.0,40480091.0,346.2,532331.0,234.86,428500.0,1222.5,810816.0,385.8,1061497.0,593.0,93625.0,471.31,3796900.0,104.97,3438100.0,1312.0,87167.0,553.0,336672.0,96.7,811252.0,103.19,9259100.0,196.1,9582442.0,374.7,19683306.0,1404.0,24114.0,27.88,785362.0,2518.0,176234.0,165.92,5663700.0,70.1,1654400.0,911.0,753827.0,337.0,1067063.0,90.02,23321000.0,12.05,2859133.0,19.04,9607900.0,161.11,1350700.0,136.65,261280.0,75.43,4424900.0,412.88,3242100.0,277.6,1498000.0,396.4,438754.0,28.07,0.0,237.1,1084600.0,138.35,1584600.0,2272.0,74261.0,7010.0,91547.0,3926.0,425357.0,103.79,1580300.0,1966.0,446015.0,167.8,616316.0,314.58,1595700.0,175.73,617800.0,92.6,3154700.0,46.97,6483700.0,4810.0,57106.0,96.31,2043500.0,547.0,494278.0,97.94,933800.0,109.0,1241989.0,379.62,1446100.0,305.82,1416200.0,147.73,479500.0,3375.0,65392.0,87.66,4198000.0,3.56,421310.0,126.9,1567600.0,34.4,21102900.0,240.0,360185.0,277.53,2452200.0,53.38,11712900.0,345.57,977300.0,70.69,1592800.0,153.2,12839137.0,30.41,12148100.0,36.09,5770100.0,82.1,652807.0,216.62,3272800.0,76.06,0.0,72.7,4496600.0,91.51,3773700.0,297.83,1323700.0,327.06,454500.0,30.96,4208500.0,2495.0,4155374.0,45.98,7965600.0,114.1,595900.0,2854.0,413013.0,92.88,5764500.0,154.94,526600.0,257.95,5649500.0,186.0,345325.0,470.45,1980400.0,41.34,3700202.0,67.37,15156100.0,85.14,2004200.0,33.26,11556300.0,214.02,1619100.0,241.4,8565512.0,24.19,7215400.0,74.83,2939300.0,72.98,4036200.0,492.0,520424.0,116.1,2004482.0,63.8,5831000.0,149.92,7923400.0,5250.0,46098.0,30.0,3253600.0,57.17,4411100.0,55.56,9066800.0,234.5,2613200.0,55.33,1869300.0,263.5,0.0,25.37,0.0,4690.0,159442.0,30.9414,4360794.0,139.36,4045200.0,507.73,1150600.0,1090.0,125612.0,97.88,3880300.0,123.57,5955900.0,165.0,157521.0,112.57,2140500.0,122.7,974576.0,1898.5,4453182.0,167.03,1148400.0,131.51,5599700.0,38.57,1406117.0,193.3,2662400.0,119.82,6747500.0,1934.0,622433.0,172.98,1490100.0,106.62,3027400.0,1141.0,304349.0,18.26,4948700.0,78.5,837468.0,244.8,528776.0,187.84,805600.0,28.14,8757000.0,4904.0,180244.0,465.3,783200.0,208.25,1113900.0,685.0,949182.0,690.0,140072.0,31.69,1217234.0,134.23,1267800.0,30.21,0.0,40.68,0.0,117.79,2160600.0,140.22,655500.0,31.75,11508900.0,84.13,2353200.0,149.35,1889600.0,76.92,4003000.0,267.72,973700.0,100.46,1865400.0,25.59,822269.0,794.0,141297.0,2232.0,655735.0,259.33,1199700.0,331.91,298800.0,50.94,4141600.0,86.4,2982600.0,242.9,423592.0,166.6,839024.0,344.55,2488100.0,178.7,3990441.0,77.55,1032900.0,140.3,3253700.0,38.16,625146.0,7.864,20844074.0,19.39,2691544.0,14.204,6396744.0,917.5,147919.0,942.2,767863.0,15.99,0.0,118.8,3682400.0,949.0,87911.0,166.84,513400.0,765.64,447200.0,66.95,1263700.0,59.18,10269300.0,60.46,234709.0,348.26,94100.0,64.79,1962700.0,216.0,260458.0,98.2,1319042.0,286.08,360400.0,362.89,1756200.0,83.55,2989600.0,68.07,2796400.0,76.14,5066400.0,178.2,416058.0,42.85,4581700.0,112.93,1172700.0,178.3,1148700.0,4004.0,3113967.0,148.95,1041200.0,525.8,2670007.0,11.24,107978100.0,620.0,241447.0,45.6,7111500.0,1132.0,286342.0,267.0,1123685.0,43.98,11377600.0,436.33,252100.0,228.75,1906500.0,40.3,4042300.0,824.0,94239.0,402.0,534536.0,293.12,333400.0,82.0,1119547.0,217.2,781926.0,918.0,673840.0,165.71,3564841.0,1536.75,450200.0,79.35,2504200.0,43.05,9210400.0,27.23,283400.0,3565.0,59166.0,55.68,2887100.0,645.0,368474.0,41.41,0.0,1472.0,721143.0,94.34,595500.0,92.1,3155841.0,453.0,185153.0,166.82,3211800.0,367.0,801499.0,103.44,3509300.0,50.32,5005600.0,712.0,392165.0,47.75,3252009.0,16210.0,378548.0,75.4,1444198.0,300.0,1142900.0,168.24,1811200.0,7640.0,2225.0,266.18,11912900.0,75.45,6398500.0,387.5,228947.0,561.17,1953400.0,40.07,1069500.0,896.6,181492.0,109.85,3958600.0,50.09,5895600.0,119.9,404700.0,49.06,1920339.0,306.75,25594104.0,52.97,3345100.0,53.18,8242500.0,235.5,1122072.0,2385.0,359030.0,183.77,21152600.0,182.97,33104200.0,122.55,784600.0,339.5,390199.0,82.66,3997400.0,1706.0,322213.0,204.5,2402357.0,220.8,829100.0,344.4,356303.0,708.82,3323200.0,162.4,387474.0,1421.5,7539555.0,1039.65,500800.0,21.24,12816200.0,75.92,1491400.0,66.25,5984213.0,16.64,39866600.0,198.9,1249931.0,362.58,2004800.0,357.4,4259800.0,202.2,0.0,68.5,0.0,853.0,304596.0,509.0,269355.0,122.6,2090829.0,120.55,1698800.0,253.82,415900.0,1974.0,205422.0,1916.0,350664.0,3186.0,405012.0,360.0,48986914.0,273.47,1490000.0,286.0,600346.0,262.4,0.0,246.5,178995.0,267.6,1773635.0,63.86,1454200.0,223.2611,2997007.0,20.35,15635300.0,24.56,5919200.0,2350.0,39470.0,29.91,4336200.0,918.4,13538376.0,69.32,2134900.0,872.0,160312.0,16.15,6679400.0,1274.0,776490.0,164.27,1343600.0,316.5,234368.0,119.8,693207.0,418.42,435047.0,226.56,1097200.0,2550.0,69362.0,814.5,1524981.0,184.5,448433.0,184.3,1843800.0,359.0,497281.0,380.5,17226300.0,15.6,6393062.0,281.92,2804800.0,149.8,2839535.0,180.8,1629600.0,2044.0,883153.0,1380.0,31793.0,520.57,471800.0,383.0,589080.0,179.77,685700.0,74.22,1065700.0,37.66,0.0,1061.0,323999.0,8604.0,293686.0,365.0,1417440.0,4210.0,650942.0,2926.0,3651391.0,2134.0,299644.0,762.5,474446.0,69.23,1026600.0,838.4,2449401.0,19.276,6062163.0,123.6,2888570.0,22.69,58865900.0,750.72,1263100.0,32.21,3364800.0,549.5,688250.0,51.29,3350100.0,55.8,1709402.0,158.64,1498300.0,86.13,2654300.0,98.24,1022900.0,4.885,28629572.0,512.64,1863700.0,363.58,1425800.0,163.0,381144.0,4884.0,116772.0,79.55,3230120.0,256.82,772800.0,41.86,2763489.0,16.88,5831700.0,215.8,2391563.0,137.73,1193100.0,1036.0,187081.0,151.44,2429900.0,218.29,1272300.0,107.28,3841600.0,82.82,14848078.0,759.0,167283.0,578.0,157489.0,124.0,1781922.0,620.0,193584.0,556.0,1767413.0,177.5,439600.0,1847.0,434570.0,118.6,1701430.0,164.78,22134800.0,285.82,9979800.0,842.0,378734.0,125.4,2148860.0,126.4,1451960.0,33.21,8831100.0,192.2,329658.0,17.97,24751100.0,160.26,778700.0,273.0,3709702.0,27.58,19950500.0,203.5,1596576.0,21.41,2819900.0,143.05,4864600.0,933.49,1226900.0,1388.0,56568.0,127.63,2022200.0,27.91,16290600.0,62.39,2777600.0,723.5,128593.0,69.27,13178300.0,71.91,5393000.0,21.85,21829100.0,90.94,809500.0,572.0,4445907.0,161.04,665700.0,109.43,2873900.0,252.5,19442505.0,245.98,605400.0,263.66,1109800.0,597.16,460500.0,37.35,1516800.0,76.4,75069499.0,789.8,3255400.0,192.0,4125531.0,471.47,935000.0,62.87,1918100.0,216.6,3604400.0,111.55,417366.0,100.37,15369700.0,620.0,412515.0,10855.0,521542.0,226.11,3228100.0,37.41,8705800.0,49.12,4567800.0,50.0,2781600.0,1008.0,143512.0,62.42,1957700.0,148.59,2456600.0,555.52,2424200.0,150.36,1027500.0,277.0,163037.0,273.6,1005100.0,64.98,1418400.0,52.59,0.0,475.6,402058.0,298.9,2804700.0,34.0,12733264.0,74.43,7036500.0,715.74,418200.0,500.23,704700.0,209.64,1601000.0,67.47,5336200.0,89.78,5173500.0,215.0,289745.0,2405.1499,210500.0,76.59,2776000.0,225.0,522563.0,37.3,3566700.0,4625.0,103487.0,108.93,715600.0,71.38,1839600.0,330.5,4769423.0,215.53,263800.0,31.97,1388341.0,546.36,532100.0,211.98,3331000.0,157.56,3194600.0,1176.0,760317.0,256.0,3743798.0,1308.0,195505.0,58.65,4454200.0,58.86,7054300.0,216.06,1059500.0,220.0,654880.0,213.0,735632.0,35.52,4232800.0,172.37,2585000.0,714.03,779700.0,251.0,1708842.0,554.0,236074.0,82.43,11517800.0,32.06,5972300.0,520.8,2705465.0,70.85,26477200.0,139.79,10610800.0,572.13,840900.0,505.62,15154400.0,416.29,973500.0,254.0,673218.0,455.9,10575400.0,32.75,1699200.0,192.52,2700300.0,32.22,3200200.0,1184.2,202800.0,136.8,2098563.0,886.0,247878.0,560.8,0.0,282.0,437795.0,192.0,1837157.0,395.0,85598.0,1484.0,15248.0,141.6,675765.0,23.05,17115200.0,12.485,3770986.0,89.04,2140600.0,213.01,385200.0,74.77,8906300.0,58.45,16646500.0,74.0,5698184.0,125.031,32270000.0,1045.0,14928626.0,40.14,5102800.0,72.1,9008600.0,519.7,483500.0,4.099,10748058.0,966.97,985100.0,144.96,2546800.0,260.32,1083500.0,104.16,1423100.0,124.81,2257700.0,137.79,1535900.0,171.37,158831500.0,7376.0898,18100.0,489.0,16472201.0,34.44,679800.0,29.88,2627800.0,220.58,2140300.0,12185.0,123086.0,56.79,5292700.0,235.5,4557262.0,160.83,1452400.0,79.17,3481900.0,74.05,8622600.0,59.52,6597800.0,150.7,1071232.0,364.0,278025.0,13.17,4686199.0,241.3,12597500.0,91.24,4018200.0,563.0,653740.0,100.34,1899900.0,1984.0,96811.0,42.63,13669000.0,43.38,0.0,947.0,169205.0,270.0,429194.0,34.61,0.0,192.59,3119600.0,827.6666,96778.0,223.24,421400.0,142.25,1760800.0,95.39,3055500.0,210.5,321026.0,13.16,22289700.0,377.5,1665288.0,105.13,4292200.0,82.17,2520300.0,135.35,10941600.0,235.8,951135.0,193.4,626819.0,24.61,44218200.0,79.82,1265000.0,153.73,8479000.0,246.46,6060300.0,710.22,435400.0,632.0,217733.0,109.29,2301200.0,646.0,1350184.0,96.2,7683955.0,318.5,433843.0,202.57,621500.0,110.17,12177900.0,3318.0,109335.0,183.27,5382400.0,193.93,3764000.0,508.0,534803.0,489.0,1540624.0,104.87,1742800.0,90.91,757600.0,288.27,386900.0,292.66,633900.0,545.0,51964.0,115.57,1514300.0,1566.0,20255.0,35.16,14448300.0,106.4,560918.0,915.0,2751944.0,48.35,2072919.0,285.55,982700.0,4100.0,133786.0,1170.0,2053433.0,1049.0,981545.0,123.67,3438000.0,194.19,910600.0,378.5,351997.0,89.88,735241.0,389.12,837500.0,72.97,9671100.0,154.07,7106700.0,48.3,1245000.0,166.2,1324312.0,485.2,998475.0,1858.0,71046.0,339.23,2206400.0,1900.0,128234.0,69.43,1024800.0,547.93,1089900.0,3989.0,1750918.0,24.08,11168500.0,2935.0,11433.0,92.36,509662.0,283.5,447009.0,4398.5,2740561.0,156.15,1340100.0,5006.0,752542.0,284.69,606300.0,254.25,829600.0,2420.0,45512.0,778.2,905429.0,33.63,9512267.0,351.67,1459800.0,55.66,1469300.0,545.23,669500.0,320.4,1317303.0,129.1,3697800.0,988.4,6815803.0,578.0,625435.0,241.35,1087800.0,2850.0,163112.0,340.9,4870488.0,150.17,3361700.0,94.9,1324700.0,36.37,0.0,280.0,491315.0,653.5,1224927.0,510.0,254950.0,7.172,17207251.0,83.2,1365806.0,259.8,0.0,233.89,1058400.0,284.6,18154410.0,92.51,7136900.0,91.26,10825600.0,1658.0,138469.0,579.0,164863.0,389.4,2091677.0,57.5,2033172.0,81.4,3765160.0,1241.5,1171066.0,96.94,1045246.0,650.6,4259807.0,151.3,2536718.0,2608.0,4324491.0,46.18,0.0,339.86,1273300.0,218.3,0.0,107.6,2226500.0,34.59,19849600.0,2320.0,670338.0,1050.5,2268673.0,1008.0,206613.0,1096.5,1994465.0,313.01,509500.0,571.2,7936000.0,184.8,698356.0,93.3,4498100.0,298.0,263336.0,73.03,530900.0,161.47,1438900.0,524.36,825000.0,220.5,227461.0,6020.0,106561.0,75.24,3596600.0,94.45,2648383.0,210.2,1066258.0,172.2,0.0,1844.0,1310235.0,1516.0,241329.0,170.6,1387756.0,1304.0,4617637.0,227.62,552900.0,1188.5,734238.0,9.42,31175700.0,8.008,5602529.0,127.47,1288900.0,26.875,2995174.0,105.03,4624100.0,168.12,1941800.0,222.55,822131.0,81.1,3322824.0,938.0,121218.0,2665.0,439968.0,45.87,2491900.0,69.51,1847000.0,72.87,1819600.0,89.38,0.0,69.3,2503200.0,390.87,1067800.0,95.4,62287.0,77.3,2844700.0,26.95,21934400.0,49.68,1749900.0,517.5,651545.0,4885.0,74889.0,305.5,1291236.0,1574.6,245900.0,540.06,441300.0,190.45,2335900.0,51.79,1073500.0,176.38,1703100.0,195.8,3159536.0,1986.0,34897.0,85.56,251665.0,91.98,3866300.0,44.36,11340200.0,113.2,2709307.0,101.34,3861900.0,31.78,2827263.0,596.0,295352.0,99.7,1302236.0,121.35,6151800.0,169.13,906300.0,416.31,2762300.0,326.0,694021.0,228.74,5793100.0,560.0,458992.0,986.66,194900.0,100.67,3353100.0,165.99,1356200.0,88.8,3934799.0,80.67,1376600.0,278.0,617720.0,103.05,1995800.0,271.8,1693870.0,252.19,1429100.0,322.5,728658.0,407.6,12365897.0,321.67,97284800.0,53.63,3105700.0,436.98,587900.0,81.13,22421000.0,53.09,2878525.0,238.73,1660300.0,107.7,21824588.0,216.64,6420900.0,84.14,1253500.0,558.67,298300.0,88.47,15492000.0,90.75,17636000.0,57.34,3504006.0,40.67,1893800.0,170.28,1250400.0,126.0,2158178.0,485.08,613600.0,4455.0,2650337.0,51.5,874422.0,292.49,9714000.0,231.18,2356500.0,99.63,4782700.0,798.47,549100.0,79.56,338421.0,253.0,1004068.0,45.68,21086500.0,789.0,767923.0,1108.5,1047864.0,349.9,5544200.0,699.0,118002.0,666.0,159003.0,33.03,6522800.0,30.19,1856029.0,143.19,4002900.0,100.51,1256500.0,260.62,1188400.0,28.24,0.0,81.9,48629015.0,448.5,348519.0,96.2,0.0,93.54,0.0,301.48,707100.0,283.27,541400.0,469.55,785400.0,184.13,6605400.0,386.2,141568.0,65.5,2823800.0,9.08,8067600.0,588.6,714902.0,41.25,17971300.0,211.54,979800.0,289.56,1383700.0,12.58,105446400.0,226.73,1926500.0,66.53,4780100.0,106.13,2884300.0,2616.0,434681.0,157.55,1824400.0,79.91,30567500.0,1019.0,589202.0,395.0,538762.0,225.86,1276500.0,58.48,5573700.0,95.15,11181600.0,351.2,795173.0,411.7,4244545.0,67.97,2236800.0,165.01,1084800.0,224.38,365700.0,3024.0,616861.0,307.59,794300.0,307.0,2926247.0,25.9,5694500.0,109.85,1241700.0,69.17,3624400.0,112.23,11158900.0,376.5,498289.0,130.42,1031800.0,146.14,1333000.0,27.39,0.0,94.22,1467400.0,319.47,297900.0,287.76,1666100.0,151.54,3961900.0
+2025-07-17,346.0,625598.0,116.36,1552900.0,188.1,1763564.0,2197.0,1518521.0,210.02,48068100.0,191.4,4853100.0,195.7,3148634.0,2158.0,4578327.0,58.36,1297921.0,139.3,3495900.0,120.51,27560600.0,47.61,573507.0,15.98,2682604.0,88.66,2596600.0,282.7,3513000.0,35.25,1636337.0,366.45,3340500.0,240.97,2830800.0,53.54,4503700.0,3314.0,438598.0,302.12,1313800.0,206.5,472663.0,292.16,1639200.0,1551.6,62268.0,97.28,1327000.0,13.19,12464500.0,101.42,1955800.0,248.5,792853.0,4825.0,594393.0,173.98,561159.0,80.99,3999300.0,185.28,1122641.0,188.08,440200.0,525.5,2001943.0,313.91,1288100.0,77.93,1202000.0,75.74,7862000.0,222.0,1596769.0,192.27,672600.0,193.02,2082100.0,153.53,1394800.0,345.0,459900.0,1254.0,434551.0,192.52,5704000.0,9.51,14430800.0,160.41,50605100.0,179.7,1241100.0,298.25,1725600.0,539.82,477300.0,223.04,1522400.0,223.88,31855800.0,111.98,8587100.0,1821.5,526058.0,96.5,143205.0,354.63,1220200.0,70.75,2210400.0,18.84,5857500.0,293.58,1254300.0,101.96,6959000.0,156.05,3951500.0,70.27,1594400.0,78.89,1602400.0,157.18,4891500.0,318.0,175520.0,171.6,742097.0,1556.0,84357.0,744.91,4078500.0,471.5,130983.0,155.27,488300.0,450.5,1169946.0,827.2,1048043.0,635.2,5659303.0,202.13,667500.0,286.45,17231100.0,180.8,670100.0,142.21,1195000.0,745.86,341000.0,315.35,3223300.0,10312.0,1296345.0,3649.4199,96300.0,231.0,7892600.0,1899.0,3688415.0,1066.0,898770.0,47.02,56480700.0,683.0,163502.0,216.5,212973.0,58.07,1802500.0,351.2,21147896.0,42.53,1998724.0,3813.0,3284071.0,27.89,5476800.0,27.97,2887579.0,116.2,2293895.0,142.5,3183276.0,12.77,6019281.0,67.67,3058500.0,527.0,1207932.0,374.5,1637832.0,180.9,3946200.0,107.6,250680.0,24.52,4245900.0,912.5,1239583.0,29.04,4766900.0,73.16,1735600.0,7330.0,42906.0,814.0,281483.0,394.5,481538.0,128.69,1151200.0,97.92,5685900.0,3616.0,350157.0,5683.9399,141500.0,39.18,7022300.0,126.85,1317800.0,1105.38,1175600.0,348.0,1882930.0,232.5,5770149.0,83.84,1289914.0,48.06,16472000.0,528.0,457657.0,67.68,1178610.0,123.6,2164074.0,77.15,1945017.0,55.32,213934.0,2300.0,447340.0,243.0,282029.0,596.0,108016.0,397.25,18616386.0,354.8,539379.0,237.19,356400.0,1248.0,1320896.0,388.8,867765.0,599.0,79354.0,473.4,4040000.0,104.13,3340000.0,1316.0,94349.0,554.0,173998.0,96.1,674597.0,104.65,9489100.0,197.85,8813246.0,377.3,8909442.0,1424.0,29019.0,27.76,847732.0,2538.0,199891.0,172.49,6507100.0,69.03,1366500.0,939.0,448902.0,340.0,845201.0,93.09,23949200.0,12.085,2556456.0,18.97,10255200.0,159.46,1253500.0,137.75,411565.0,76.93,2778000.0,418.07,2444700.0,275.46,2771700.0,404.6,482176.0,28.39,2101833.0,237.84,704200.0,138.77,1092200.0,2276.0,83891.0,7120.0,119345.0,3952.0,319929.0,104.24,2061700.0,1987.0,411070.0,171.4,620565.0,320.86,1275800.0,179.99,991400.0,91.79,2226500.0,48.82,13406400.0,4825.0,38773.0,97.03,1271000.0,553.0,682072.0,98.53,1041900.0,109.4,1155104.0,383.56,1544900.0,298.28,1696500.0,149.03,578600.0,3420.0,21671.0,87.24,3788100.0,3.58,209420.0,129.26,1999000.0,34.7,17545600.0,241.5,195729.0,277.82,2018900.0,53.54,10968700.0,348.17,1130600.0,70.85,2011500.0,154.1,10994132.0,29.14,19466700.0,36.5,3399400.0,72.0,41522605.0,218.0,3584400.0,76.0,211759.0,73.26,2617000.0,92.81,4899400.0,294.38,803600.0,335.1,507200.0,31.3,5890200.0,2493.0,2044479.0,45.89,10512700.0,114.15,619300.0,2877.0,262237.0,92.94,4261400.0,156.7,905600.0,259.88,5837400.0,188.1,249249.0,469.83,2256600.0,41.59,2560801.0,68.3,20400000.0,84.95,2483600.0,34.5,28892700.0,221.92,3454300.0,241.6,6089509.0,24.45,5095200.0,75.56,3831000.0,73.17,2688200.0,494.5,575750.0,117.5,1311292.0,63.3,7352300.0,151.38,8359600.0,5210.0,113340.0,30.35,5594300.0,57.61,3787800.0,56.34,13199000.0,235.02,3013100.0,57.63,1493900.0,263.6,285077.0,25.955,5751672.0,4704.0,184413.0,31.1506,4182261.0,143.15,5309800.0,499.14,1778500.0,1082.0,128735.0,101.22,4533900.0,123.88,3763700.0,175.5,830412.0,109.23,4763200.0,124.4,725476.0,1913.5,7166859.0,168.18,1358700.0,131.65,3683100.0,39.04,1542158.0,194.79,3064800.0,122.21,9933700.0,1931.0,437057.0,176.76,1706100.0,108.15,3479900.0,1187.0,491055.0,18.36,5104100.0,78.8,826478.0,246.8,371987.0,190.59,879900.0,28.46,7623200.0,5220.0,457805.0,468.71,852500.0,207.13,1269100.0,689.0,1047837.0,711.0,113296.0,32.3,1443550.0,134.73,895900.0,30.63,5832634.0,40.17,1748330.0,117.46,2430900.0,143.38,578700.0,32.78,6668800.0,84.1,4777300.0,149.83,1828400.0,76.79,4393400.0,269.01,742000.0,100.6,2131700.0,25.95,476061.0,800.0,158321.0,2172.0,219194.0,261.42,573400.0,334.0,211100.0,51.33,3603300.0,86.56,2843900.0,244.2,321320.0,168.0,2022281.0,302.45,7408700.0,182.9,2981765.0,78.21,799800.0,144.39,3394400.0,38.68,668167.0,7.888,18711563.0,19.375,3015590.0,14.148,7521818.0,950.0,354557.0,955.4,1184711.0,15.86,3056997.0,118.43,2795600.0,950.0,66546.0,164.48,657600.0,775.57,435600.0,67.28,1497800.0,58.75,6118200.0,60.64,192148.0,354.17,100100.0,64.84,2106400.0,216.0,144023.0,97.9,794037.0,287.02,275900.0,380.72,3687400.0,84.54,3138100.0,67.84,2495100.0,76.18,4140700.0,181.0,269264.0,42.95,4914000.0,113.92,1121400.0,182.08,1324000.0,4059.0,886122.0,147.27,1231100.0,500.0,18850998.0,11.15,70345300.0,631.0,598756.0,45.88,10576700.0,1148.0,214551.0,270.5,745213.0,44.46,11027900.0,436.57,218500.0,228.37,1328900.0,40.55,3283500.0,833.0,64459.0,404.5,904161.0,300.34,542100.0,81.5,997208.0,221.6,817565.0,924.0,559542.0,167.35,5478324.0,1525.29,291800.0,80.74,2238800.0,42.61,13448800.0,26.99,224300.0,3625.0,59238.0,56.39,2753800.0,678.5,452539.0,41.25,886995.0,1460.0,961410.0,95.13,655400.0,91.4,1496932.0,457.0,322413.0,173.54,3650200.0,368.5,373550.0,104.92,3480900.0,51.27,4665000.0,732.0,1325859.0,47.9,1667503.0,16260.0,29300.0,75.5,1228247.0,300.09,1227400.0,168.29,1054300.0,7540.0,2292.0,260.28,16260200.0,76.24,3968000.0,397.0,499568.0,570.17,2569400.0,40.45,1492800.0,916.4,253181.0,108.8,4276000.0,50.29,5778900.0,121.6,541800.0,49.64,1153445.0,303.3,21589270.0,54.2,3898600.0,53.21,6827000.0,234.5,700722.0,2420.0,293820.0,184.7,21654400.0,183.58,31992600.0,123.53,945200.0,340.0,976425.0,83.04,2697800.0,1723.0,344001.0,206.5,2812128.0,225.4,874600.0,349.6,301773.0,705.84,2046100.0,163.8,384744.0,1413.0,9609826.0,1022.17,676000.0,21.54,9927300.0,77.19,1990200.0,64.8,4716033.0,16.98,54834500.0,197.6,1279067.0,362.6,1226100.0,359.04,3128900.0,198.75,379957.0,67.68,326243.0,857.0,209789.0,517.0,392343.0,123.0,3394725.0,122.33,2090500.0,255.35,322800.0,1995.0,469816.0,1940.0,97758.0,3244.0,532050.0,358.8,14377951.0,272.21,1503800.0,288.0,444954.0,265.2,73258.0,248.8,169781.0,264.2,1767640.0,64.02,1516500.0,224.6654,2659503.0,20.83,18801600.0,24.75,6758000.0,2375.0,34216.0,29.68,3134200.0,932.7,13462228.0,69.5,1350500.0,882.0,150057.0,16.06,7188700.0,1280.0,874794.0,171.23,2096500.0,312.5,553270.0,121.0,990146.0,437.23,522594.0,223.55,1775500.0,2580.0,62437.0,819.5,1733672.0,182.5,150421.0,188.83,3041000.0,360.0,73810.0,384.0,21998669.0,15.59,5415963.0,282.0,3337200.0,150.2,1421190.0,181.94,1806800.0,2106.0,842106.0,1384.0,26366.0,518.71,367700.0,386.5,485868.0,183.96,498600.0,75.03,1120500.0,38.15,3638219.0,1068.0,434995.0,8552.0,465622.0,368.0,1255036.0,4244.0,708240.0,2913.0,813711.0,2186.0,403185.0,778.0,455844.0,68.94,774100.0,845.8,1866017.0,19.572,5814854.0,124.6,4027532.0,22.8,49384000.0,755.37,1071300.0,32.26,3141300.0,554.5,625481.0,50.91,2631300.0,57.0,2811014.0,163.25,2194900.0,87.75,2493900.0,98.69,1097400.0,4.9255,25506519.0,516.16,2003500.0,361.41,1045400.0,163.4,392469.0,4880.0,136371.0,79.7,4299698.0,257.7,806500.0,42.32,2049199.0,17.28,5059000.0,217.8,3842381.0,139.3,959900.0,1050.0,160311.0,152.69,1280800.0,222.23,1462300.0,108.95,3512100.0,84.5,11219388.0,773.0,89960.0,578.0,131154.0,124.0,1285843.0,627.0,261402.0,561.0,798865.0,179.09,427700.0,1875.0,313349.0,119.2,1077459.0,162.98,11295700.0,289.9,8509500.0,835.0,231290.0,128.8,1526241.0,129.4,1427325.0,33.89,7942500.0,192.4,205400.0,18.37,27655900.0,163.06,803200.0,277.9,4779590.0,28.13,17564500.0,205.5,1646012.0,21.66,3617200.0,147.6,5075900.0,937.08,1135300.0,1398.0,87717.0,127.91,1942700.0,27.49,24725400.0,62.28,2887000.0,734.0,126931.0,70.59,20464700.0,72.22,6731900.0,21.85,13172800.0,92.18,827000.0,571.5,2480656.0,162.71,563200.0,109.7,1634500.0,254.9,14099242.0,247.24,645100.0,265.51,1469900.0,611.85,205500.0,37.45,1952200.0,78.2,105260269.0,761.5,4107300.0,192.2,7311850.0,469.2,926200.0,63.22,1569200.0,218.58,2474000.0,121.55,1096701.0,100.79,9745900.0,622.0,288633.0,10855.0,430296.0,233.31,2956100.0,36.47,15297200.0,48.93,8021600.0,50.49,2645100.0,1014.0,104607.0,63.3,2338800.0,150.72,2307100.0,555.61,2722000.0,150.66,867200.0,279.0,548838.0,271.6,1564900.0,65.88,1216200.0,51.91,1510207.0,476.85,429162.0,300.37,3134300.0,32.78,9147931.0,74.3,6255400.0,710.28,402200.0,502.43,880900.0,218.53,2242400.0,69.8,9140000.0,89.53,6951700.0,214.0,477811.0,2351.1399,378600.0,77.33,2759800.0,226.5,1178770.0,37.57,3705100.0,4600.0,112710.0,111.25,866500.0,71.72,2041400.0,335.6,5344284.0,210.43,510100.0,32.21,1449146.0,553.09,308600.0,211.04,3589700.0,159.04,5024200.0,1167.5,1551101.0,257.2,3663948.0,1324.0,253080.0,59.09,4273100.0,57.98,12501400.0,204.25,1774200.0,218.6,1308521.0,218.0,712549.0,35.27,5249500.0,174.17,1619700.0,713.57,431700.0,252.5,1215735.0,558.0,253146.0,81.52,8984800.0,32.2,6023700.0,536.0,2523606.0,72.01,15030000.0,140.9,7695800.0,580.18,647000.0,511.7,17503100.0,421.04,793600.0,258.0,715002.0,451.34,8901400.0,32.6,1625100.0,195.6,1751600.0,32.35,4126400.0,1205.6801,126600.0,137.2,2185449.0,887.0,156642.0,573.0,190298.0,284.5,528681.0,190.3,1667409.0,392.0,50494.0,1468.0,15613.0,147.2,1432295.0,23.6,12123400.0,12.15,11126475.0,89.95,2265900.0,217.47,426800.0,75.18,7174600.0,57.99,13669900.0,74.8,2591092.0,127.417,64699000.0,1050.0,8577694.0,40.22,4516600.0,72.98,9180400.0,523.83,620900.0,4.156,7500520.0,959.15,1275600.0,147.38,2263000.0,269.81,3024600.0,107.25,2577800.0,127.06,1128100.0,140.75,1109800.0,173.0,160841100.0,7438.25,14100.0,496.5,19089944.0,34.82,871500.0,30.17,3242500.0,224.5,1981400.0,12175.0,128390.0,56.36,4440100.0,279.0,10501596.0,162.23,1770100.0,81.24,3352600.0,70.86,6957400.0,59.41,5071900.0,149.5,886768.0,364.05,225451.0,13.18,3677570.0,248.75,17631300.0,91.59,3826400.0,560.0,633713.0,101.07,1425500.0,2010.0,85426.0,43.55,11308200.0,41.97,649536.0,950.0,220483.0,265.0,380036.0,34.2,278949.0,196.28,4300400.0,834.1666,267732.0,224.72,429200.0,143.29,1834500.0,94.05,5561600.0,211.0,368630.0,13.26,18497100.0,386.0,1759409.0,107.95,7593400.0,82.75,2510000.0,145.44,26161000.0,240.0,454618.0,187.6,4475385.0,24.58,47393900.0,80.97,1037500.0,155.62,8320000.0,247.27,4470700.0,723.26,543100.0,632.0,125863.0,109.28,2120000.0,643.5,1634643.0,96.05,11663907.0,319.5,403147.0,202.24,468400.0,106.43,6612800.0,3350.0,79433.0,179.17,6941400.0,195.99,3097000.0,510.0,505665.0,493.8,962366.0,106.7,1439700.0,91.55,799400.0,283.45,582200.0,298.81,692700.0,539.0,73706.0,116.02,1824800.0,1560.0,14621.0,35.61,6668100.0,107.0,3918651.0,919.4,3595519.0,49.03,2234898.0,283.54,1027900.0,4162.0,165329.0,1174.0,1119959.0,1053.0,1048218.0,125.18,2609000.0,197.0,1279100.0,390.0,790938.0,83.9,2060842.0,397.9,1000100.0,73.86,8522700.0,152.61,7018600.0,48.24,1160600.0,168.3,1867614.0,494.0,1424365.0,1888.0,48028.0,348.51,1945100.0,1914.0,127171.0,69.9,606200.0,550.0,989200.0,3990.0,2361886.0,24.51,10246300.0,2880.0,19511.0,93.0,403764.0,283.5,575067.0,4429.5,1415507.0,159.48,939900.0,4982.0,609051.0,286.26,531500.0,256.42,802100.0,2394.0,49690.0,789.6,1052959.0,33.4,2435098.0,356.49,680200.0,55.77,1511600.0,546.35,461000.0,325.6,1613109.0,130.48,2105400.0,1010.0,14094994.0,579.5,1115337.0,240.17,1683000.0,2970.0,98077.0,347.0,2200091.0,151.5,4326500.0,95.58,1449600.0,36.17,1476139.0,283.8,631245.0,665.5,481932.0,515.0,296938.0,7.29,14577670.0,83.54,1306821.0,265.8,1070036.0,232.86,445900.0,288.8,4561284.0,93.19,8589000.0,93.1,12584800.0,1674.0,171746.0,581.0,1082434.0,392.0,1765817.0,57.0,2006690.0,81.2,2810386.0,1259.0,1872107.0,100.35,763101.0,652.8,2691747.0,150.8,7485576.0,2609.0,4611850.0,46.59,602612.0,339.9,1331500.0,226.0,1359142.0,108.9,2171600.0,34.67,70887000.0,2356.0,811053.0,1067.5,1606371.0,1026.0,314014.0,1119.5,972811.0,337.8,835800.0,589.01,3621100.0,187.8,351916.0,93.33,4489200.0,298.5,246811.0,73.86,424500.0,162.73,1054200.0,525.36,867000.0,225.0,640826.0,6145.0,93038.0,76.29,2227000.0,93.45,4817206.0,211.2,732645.0,172.4,2370.0,1849.0,1630808.0,1542.0,825988.0,170.7,1624932.0,1333.0,6097260.0,224.59,1076100.0,1195.0,962373.0,9.41,21890800.0,8.179,3304912.0,131.15,1515000.0,27.655,2524762.0,107.48,2927400.0,171.52,2362200.0,239.75,1679070.0,80.7,3560149.0,940.0,230192.0,2639.0,440096.0,46.08,2920600.0,70.82,2052100.0,72.2,2348500.0,89.26,181300.0,70.19,2353600.0,388.9,1039900.0,95.5,2211231.0,77.91,3322900.0,26.99,24546400.0,50.34,2108500.0,520.0,1001290.0,4945.0,63919.0,309.5,1105778.0,1595.25,207800.0,559.0,537600.0,190.62,2071000.0,53.29,1275300.0,177.68,1699800.0,196.2,2261480.0,2005.0,81837.0,86.48,221367.0,92.8,2823200.0,45.01,11042100.0,111.4,1587099.0,103.65,4529500.0,33.0,5836111.0,597.0,138821.0,98.7,684874.0,122.17,3828200.0,169.35,850900.0,424.98,2494600.0,326.0,373753.0,227.03,3509300.0,565.0,426445.0,992.22,127900.0,102.16,3381900.0,166.48,1451700.0,89.7,2338027.0,82.02,1517900.0,273.4,941791.0,106.41,2356000.0,267.4,951716.0,261.81,2576700.0,323.5,568810.0,412.1,11230477.0,319.41,73922900.0,53.98,2884900.0,450.06,1151800.0,81.44,111506800.0,52.97,3621272.0,233.92,2106100.0,109.9,18697684.0,216.59,4920100.0,85.36,1405900.0,561.26,292100.0,91.22,23413400.0,90.5,16903600.0,57.96,3386829.0,40.64,1808700.0,170.82,786900.0,126.0,2833109.0,490.07,572000.0,4432.0,3533682.0,51.56,1053606.0,288.07,14792700.0,227.49,5211300.0,99.5,3949900.0,816.81,805000.0,80.1,232055.0,258.0,382035.0,45.21,25242800.0,794.0,838546.0,1098.5,1145293.0,349.81,4747100.0,698.0,92456.0,675.0,88740.0,32.84,3712600.0,29.95,2051032.0,144.67,2418800.0,102.98,1155400.0,263.01,737400.0,27.94,1776690.0,82.0,57099478.0,454.0,95234.0,93.2,38828.0,90.6,986185.0,302.6,526700.0,280.86,499800.0,463.27,1251800.0,182.0,3948100.0,388.2,196462.0,65.37,2098100.0,9.27,10326100.0,589.4,986454.0,40.95,18411200.0,212.7,832700.0,296.92,1033600.0,12.84,125223100.0,230.89,2232300.0,67.02,6211300.0,106.2,1609700.0,2674.0,314824.0,157.63,1484100.0,79.71,21837600.0,1050.0,780339.0,392.5,992637.0,225.7,1403300.0,58.09,7181400.0,95.09,11165100.0,355.0,690376.0,413.8,4613620.0,68.13,2827400.0,170.2,1346000.0,221.59,532400.0,3121.0,440763.0,306.69,1241300.0,311.0,729032.0,25.68,4674600.0,109.44,1125300.0,69.65,2836500.0,111.66,13151400.0,370.0,489661.0,132.46,1036000.0,148.08,1427800.0,27.58,650357.0,94.9,2491900.0,329.9,393400.0,286.29,2163300.0,150.03,3575200.0
+2025-07-18,347.0,544560.0,113.99,1521800.0,186.9,3006446.0,2233.0,4724967.0,211.18,48974600.0,189.26,5332000.0,197.5,3282772.0,2182.0,803200.0,58.38,1091346.0,139.34,2983100.0,123.67,19571900.0,48.22,547807.0,16.095,2836296.0,88.35,6501700.0,282.44,4207400.0,35.3,1541153.0,365.79,2459200.0,241.85,2761600.0,54.39,2983000.0,3326.0,337519.0,301.79,1653900.0,205.8,409191.0,297.03,2421100.0,1556.2,55187.0,98.7,1383400.0,13.37,9223800.0,101.83,4577800.0,250.5,876767.0,4818.0,755991.0,172.0,669874.0,81.21,2967400.0,186.22,1020058.0,188.07,366000.0,523.5,264358.0,313.14,691300.0,78.69,1463900.0,77.07,6224400.0,222.5,79157.0,190.77,474700.0,194.08,1617500.0,152.82,934500.0,345.6,441466.0,1250.0,267386.0,190.44,4757100.0,9.54,20786100.0,156.99,48859800.0,178.51,1012000.0,294.76,1967700.0,544.55,406200.0,224.77,1253800.0,226.13,37833800.0,111.78,6007600.0,1868.5,1167459.0,96.5,117589.0,356.11,1079900.0,70.3,2486900.0,18.82,5363400.0,295.31,2097600.0,103.34,6319500.0,152.0,2928500.0,68.2,2481500.0,78.17,1471600.0,156.74,4869500.0,337.5,192335.0,171.8,813732.0,1568.0,83406.0,734.58,2567200.0,480.0,93114.0,156.66,751400.0,448.5,481495.0,828.0,1516677.0,637.4,3542667.0,202.63,474900.0,283.34,15012400.0,178.6,519100.0,142.91,1934400.0,756.09,404200.0,307.95,5481100.0,10294.0,1470444.0,3713.9299,100700.0,229.34,5974500.0,1940.0,5558195.0,1064.0,1005535.0,47.32,48314200.0,697.0,116571.0,222.5,396505.0,57.85,2130600.0,349.65,26646132.0,42.5,2837878.0,3812.0,2519592.0,27.77,3771000.0,27.67,3613197.0,114.2,1548510.0,144.4,5061437.0,12.76,5871873.0,67.55,3540200.0,535.5,983031.0,377.5,2285549.0,178.85,3470600.0,107.45,290898.0,24.6,3943300.0,915.0,1229503.0,28.92,3807700.0,74.42,1512900.0,7300.0,36723.0,805.0,160263.0,395.5,446309.0,124.99,1524800.0,98.84,5658200.0,3626.0,426936.0,5702.8999,147100.0,39.72,12128600.0,123.15,1810200.0,1103.59,991300.0,355.0,1936511.0,236.7,7583137.0,83.52,879860.0,47.36,10717000.0,515.0,494272.0,68.06,870943.0,122.6,1420430.0,77.84,2275262.0,55.74,203267.0,2304.0,622377.0,244.5,1362596.0,601.0,173380.0,399.9,33574405.0,341.0,1044400.0,239.11,494800.0,1317.5,2760924.0,392.0,936731.0,598.0,74595.0,473.8,4015800.0,103.84,1973200.0,1326.0,111268.0,560.0,1097694.0,97.0,961360.0,103.64,8571100.0,197.95,18495733.0,379.9,8464854.0,1420.0,32267.0,27.94,771222.0,2540.0,186992.0,168.72,4128100.0,68.95,1369000.0,943.0,280097.0,335.8,761006.0,93.45,16603700.0,12.16,2583057.0,19.07,9688300.0,159.56,2035300.0,137.95,544263.0,76.63,5031700.0,413.71,2526600.0,274.13,2977900.0,410.4,336652.0,28.2,2541106.0,238.62,2122900.0,139.47,995900.0,2292.0,76460.0,7240.0,112615.0,4008.0,1678430.0,105.14,5210600.0,2000.0,480131.0,172.2,607551.0,315.57,1390900.0,179.59,833900.0,92.63,2297500.0,48.58,9470100.0,4815.0,25277.0,96.6,1983000.0,560.0,614896.0,97.48,1232700.0,112.0,4598688.0,382.08,1122300.0,295.71,2071600.0,150.73,699300.0,3420.0,22519.0,86.84,4973700.0,3.59,518810.0,128.37,1662300.0,34.54,14788100.0,241.5,258406.0,274.7,2197300.0,53.93,9518100.0,350.4,915600.0,71.92,1583700.0,153.3,17183857.0,27.95,22647200.0,37.24,5778000.0,72.8,4410551.0,218.28,3107000.0,75.22,319618.0,72.63,1870500.0,91.64,7968000.0,292.87,1049500.0,332.02,431400.0,30.98,3353100.0,2514.0,2065909.0,45.98,9149800.0,113.93,654900.0,2846.0,278239.0,94.06,3778500.0,154.48,493600.0,262.38,6381200.0,186.0,239591.0,475.96,2903400.0,41.89,2346685.0,68.05,16145100.0,84.7,2046800.0,34.39,24854000.0,221.94,2528200.0,238.0,7353925.0,24.39,7667400.0,75.68,4901700.0,73.05,3693200.0,495.5,456214.0,117.4,1292810.0,61.96,8612000.0,150.04,45782600.0,5230.0,56808.0,29.93,4645200.0,58.09,5451500.0,56.29,8978400.0,239.17,3408500.0,58.25,1282000.0,264.2,251791.0,25.855,4913272.0,4786.0,132028.0,31.6109,8243110.0,145.02,3609900.0,499.82,1064500.0,1083.0,119044.0,101.91,3412600.0,131.24,11025200.0,175.0,316733.0,110.09,2744600.0,124.8,718849.0,1929.0,4059359.0,166.91,1557300.0,131.8,5126600.0,39.07,1310954.0,190.05,4240300.0,121.42,9486800.0,1946.0,308339.0,177.98,1393300.0,110.12,3548400.0,1204.0,280747.0,18.32,4445200.0,79.15,473908.0,244.2,797322.0,188.24,2574000.0,28.34,9013200.0,5200.0,183946.0,465.95,1159400.0,209.54,1052200.0,686.5,948585.0,722.0,102668.0,32.02,1358793.0,137.26,1690900.0,30.4,5448690.0,40.04,1182272.0,118.42,2475600.0,141.16,708800.0,32.85,7130200.0,83.89,2616500.0,150.11,3850800.0,78.14,6744600.0,268.75,1432600.0,101.08,1813500.0,26.24,518100.0,798.0,279506.0,2194.0,268879.0,263.09,764800.0,333.07,269600.0,51.14,2995600.0,87.21,2294000.0,243.8,272641.0,167.8,786542.0,277.09,8394400.0,183.3,1790252.0,77.75,910400.0,144.23,1918400.0,38.84,534058.0,7.92,20786394.0,19.475,2703335.0,14.164,10889134.0,952.0,369779.0,947.2,766719.0,16.03,3538859.0,117.68,5901900.0,955.0,121254.0,164.7,456900.0,777.78,626100.0,67.17,1787700.0,59.19,6066900.0,61.36,249652.0,353.32,220400.0,65.41,3868800.0,218.0,479110.0,99.0,10036494.0,287.37,301100.0,378.62,2941000.0,86.4,2512500.0,68.9,1980500.0,76.49,4816600.0,184.0,369514.0,43.4,5669700.0,111.67,1809900.0,184.93,1155100.0,4088.0,1023985.0,148.11,761300.0,499.9,4358340.0,11.16,68812600.0,634.0,198005.0,46.06,7628200.0,1147.0,329465.0,273.0,774965.0,44.8,13554700.0,432.32,421300.0,226.62,1776800.0,40.78,2733500.0,834.0,26202.0,402.5,512885.0,302.17,597900.0,80.6,1794317.0,220.0,710605.0,931.0,486539.0,165.74,3994345.0,1541.62,190000.0,80.33,2382400.0,43.03,7556300.0,26.55,220200.0,3645.0,64274.0,56.25,2159900.0,695.0,680934.0,40.89,872176.0,1445.0,652849.0,94.67,609000.0,91.5,1261598.0,453.5,283096.0,175.85,2611600.0,372.0,556060.0,105.42,3640800.0,50.53,2749200.0,741.5,905231.0,46.85,1051978.0,16240.0,30947.0,76.7,825986.0,298.98,1636200.0,168.72,1272000.0,7540.0,3108.0,263.27,8619800.0,75.96,3383600.0,400.0,257831.0,574.6,2052800.0,40.33,1656900.0,918.4,112430.0,108.22,6627900.0,50.1,4325900.0,122.09,591800.0,49.85,1099511.0,303.55,31436628.0,54.01,2502200.0,53.22,6497300.0,238.0,778517.0,2400.0,80419.0,185.94,21033400.0,185.06,34014500.0,122.91,1460600.0,342.5,598574.0,81.93,2303700.0,1726.0,449156.0,207.5,1916316.0,227.89,807700.0,354.0,759069.0,708.26,1925200.0,163.8,395739.0,1348.0,17187294.0,1028.35,748500.0,21.22,14977000.0,77.81,1836700.0,65.4,2394404.0,16.71,50169300.0,198.9,855143.0,361.12,1029800.0,359.4,3361600.0,198.1,319211.0,67.82,514477.0,864.0,45919.0,521.0,488593.0,122.2,1587418.0,122.86,1608600.0,254.49,542800.0,2010.0,327453.0,1954.0,188749.0,3252.0,528967.0,358.7,13940950.0,272.68,2352500.0,290.4,564920.0,265.8,68658.0,250.5,247248.0,271.8,838828.0,63.99,1582100.0,222.9406,3834242.0,21.11,14176300.0,25.06,7173800.0,2365.0,37720.0,29.14,3128600.0,933.0,18707419.0,69.1,1177900.0,889.0,161999.0,16.14,5127000.0,1286.0,828168.0,171.29,2394100.0,312.5,239267.0,120.0,626507.0,430.28,557734.0,220.41,4320000.0,2590.0,47621.0,830.0,1064920.0,185.0,188680.0,190.49,2265100.0,362.0,91874.0,380.4,18418784.0,15.585,6927757.0,285.87,4478200.0,151.0,968944.0,180.72,2483000.0,2156.0,1889769.0,1416.0,29530.0,514.61,329500.0,389.5,815789.0,183.38,652000.0,76.0,1531400.0,38.115,3339765.0,1074.0,318662.0,8610.0,435246.0,372.5,726461.0,4340.0,1422914.0,2928.0,902381.0,2190.0,490158.0,783.5,352325.0,67.86,1556800.0,836.6,3538425.0,19.64,4151806.0,123.8,3153730.0,23.1,60195600.0,752.63,1509400.0,32.24,2459000.0,561.5,1491504.0,50.35,2959700.0,57.1,6039855.0,160.63,2312800.0,85.55,4273700.0,99.67,865500.0,4.931,23021578.0,518.62,1904100.0,355.4,1318600.0,165.8,441656.0,4888.0,124138.0,79.65,4583373.0,255.15,1029400.0,42.07,4504928.0,19.92,35673200.0,220.8,2057246.0,138.67,577800.0,1050.0,127012.0,148.89,1636600.0,223.98,1280100.0,108.96,3220000.0,85.4,11510516.0,773.0,93321.0,580.0,306031.0,124.5,896229.0,626.0,179330.0,562.0,951013.0,178.64,430500.0,1883.0,358846.0,119.4,1098136.0,163.7,9792600.0,291.27,12217000.0,851.0,280732.0,131.4,2445485.0,130.8,1047017.0,33.54,7624000.0,197.34,301617.0,18.5,33687900.0,162.45,703800.0,281.4,6296563.0,27.82,18389300.0,208.5,2460812.0,21.67,3467200.0,145.98,3123400.0,931.12,682000.0,1412.0,54392.0,127.53,3787100.0,27.88,18793100.0,62.62,2813400.0,734.0,130240.0,69.85,14928000.0,71.39,5351000.0,22.0,12727200.0,92.38,950800.0,578.5,1899125.0,162.54,466400.0,109.57,2221600.0,256.9,9583600.0,243.72,573400.0,264.77,1441900.0,609.43,221600.0,37.12,1686300.0,77.8,150515034.0,771.71,3357700.0,192.3,7740073.0,463.96,1845300.0,64.13,2687400.0,219.16,2399100.0,124.75,751676.0,100.66,8115500.0,626.0,291745.0,10830.0,491588.0,229.77,2552700.0,36.51,8191300.0,48.67,3706700.0,49.0,2577000.0,1010.0,500102.0,63.21,2229800.0,150.49,1470900.0,552.66,2579600.0,150.77,720100.0,280.0,667283.0,272.58,1547000.0,65.56,1654000.0,51.33,1632052.0,472.75,451192.0,297.07,3481300.0,34.68,4046989.0,74.78,5239400.0,709.8,496500.0,499.9,1949000.0,221.21,1822200.0,69.81,10412200.0,89.61,6413500.0,217.0,332613.0,2413.5701,319800.0,77.15,2065500.0,229.5,328675.0,37.19,4114000.0,4660.0,52764.0,111.17,627900.0,71.42,1422900.0,342.0,5791329.0,208.84,368600.0,32.21,1161019.0,565.03,407600.0,212.28,3524100.0,153.23,11701900.0,1134.5,1625392.0,257.9,3198139.0,1320.0,230386.0,59.0,5425000.0,58.02,5688800.0,182.98,3593200.0,219.2,1367579.0,221.0,698704.0,36.24,4523200.0,174.21,2623700.0,725.24,432700.0,253.5,832090.0,558.0,258998.0,79.96,11823600.0,31.26,7823600.0,541.4,3689227.0,74.65,16914800.0,140.83,5572300.0,577.94,584900.0,510.05,21209700.0,420.46,741400.0,263.5,461685.0,423.22,19105400.0,32.47,1209500.0,196.19,1191700.0,32.45,2695300.0,1194.85,93400.0,136.8,2765236.0,890.0,202400.0,573.6,170053.0,283.5,720964.0,193.7,984983.0,395.0,82572.0,1482.0,11047.0,148.6,950594.0,23.59,8903800.0,12.22,5977254.0,89.37,7142300.0,217.07,457200.0,75.95,7986300.0,58.19,13519900.0,74.6,1289249.0,120.924,106933000.0,1059.5,7936648.0,40.9,3870300.0,72.47,8801000.0,519.04,873900.0,4.133,7161520.0,963.4,1155600.0,151.75,3408400.0,276.66,6134200.0,108.37,1742700.0,127.93,1382100.0,140.63,1492200.0,172.41,146456400.0,7422.8301,19900.0,496.2,39477922.0,34.46,782200.0,29.86,2741000.0,225.9,2500700.0,12290.0,522552.0,56.47,4161900.0,311.0,9736988.0,162.09,1548700.0,83.3,4553700.0,71.06,4789200.0,60.72,5753200.0,146.6,1213825.0,362.55,267856.0,13.19,4256133.0,245.45,9678100.0,92.34,4003300.0,564.0,439212.0,99.44,2211300.0,2030.0,56248.0,43.62,11723900.0,41.56,1011902.0,957.0,451742.0,265.4,187620.0,34.1,257528.0,195.78,2978900.0,828.7499,140293.0,229.71,481400.0,143.46,2487300.0,93.68,3704200.0,213.5,500258.0,13.45,24510300.0,384.5,2892118.0,109.0,10525100.0,84.31,3009300.0,143.24,13752800.0,242.4,774139.0,188.8,894840.0,24.47,36309400.0,81.06,867500.0,155.1,7337300.0,246.41,2966500.0,722.58,485900.0,640.0,118697.0,108.66,1941100.0,646.5,1803851.0,96.0,10629454.0,320.5,478974.0,199.81,913600.0,106.78,4481500.0,3338.0,65211.0,178.73,4650500.0,196.52,2548200.0,510.0,603908.0,516.0,1604924.0,106.07,1947800.0,92.51,1015900.0,284.23,349100.0,298.86,688300.0,540.0,75005.0,114.53,5187000.0,1562.0,49344.0,35.98,7252700.0,107.0,388187.0,920.2,3592113.0,49.81,1988152.0,284.06,1007800.0,4198.0,102950.0,1176.5,885979.0,1049.0,1578785.0,125.9,3256700.0,199.61,880100.0,385.0,538087.0,84.1,882070.0,403.31,1060100.0,74.17,9011600.0,154.8,7433900.0,48.36,2727000.0,168.7,1086328.0,503.5,929844.0,1908.0,65448.0,350.1,1464600.0,1914.0,99228.0,69.87,979600.0,542.52,1307800.0,3956.0,2263019.0,26.01,23430000.0,3020.0,32908.0,94.22,465179.0,283.5,488628.0,4487.5,2440032.0,160.66,1143700.0,5012.0,1407625.0,289.49,506300.0,257.92,894200.0,2367.0,39920.0,797.2,1289270.0,33.62,2086402.0,356.0,681600.0,55.8,1416400.0,544.79,642200.0,327.2,869475.0,129.94,2714100.0,1005.0,19732187.0,578.0,2391412.0,240.5,1338100.0,3000.0,119995.0,357.3,3266417.0,151.5,5928600.0,93.26,1006700.0,36.47,1149857.0,285.3,392422.0,666.5,211955.0,519.0,408133.0,7.254,18054994.0,83.12,1243657.0,264.05,955575.0,233.9,395600.0,289.6,13815417.0,93.8,5172800.0,95.8,23554000.0,1626.0,443433.0,584.0,70660.0,398.6,2519983.0,55.2,2711608.0,81.5,1758890.0,1253.5,2656583.0,100.55,598869.0,665.0,2101825.0,153.8,1975557.0,2620.0,5753357.0,46.11,647313.0,340.07,2202500.0,224.2,0.0,106.16,2281600.0,33.32,35376400.0,2356.0,952390.0,1074.5,1426002.0,1068.0,471057.0,1125.0,1216821.0,336.71,619600.0,584.76,3682300.0,195.8,2214092.0,94.1,4197800.0,300.5,204402.0,73.28,584200.0,162.86,950800.0,524.38,1333200.0,225.0,315569.0,6205.0,284130.0,78.25,3637300.0,95.95,4981710.0,213.0,1276001.0,169.0,1819.0,1883.5,2182845.0,1534.0,742721.0,173.0,1146551.0,1339.5,4337433.0,225.58,1721800.0,1196.5,930407.0,9.2,21216600.0,7.913,4868609.0,131.63,929000.0,27.98,2936350.0,108.51,2912800.0,170.57,1911400.0,237.15,707774.0,80.8,2696505.0,957.0,279550.0,2681.0,703946.0,44.86,2982500.0,70.11,1970600.0,72.77,1788100.0,89.32,203242.0,70.04,3230900.0,389.4,1716300.0,95.2,183026.0,78.41,2333200.0,26.94,27427900.0,50.06,1903400.0,524.5,562996.0,4865.0,68699.0,308.5,603211.0,1597.3,226000.0,563.66,867900.0,194.86,1564600.0,52.02,1805700.0,178.97,4341900.0,196.4,2351896.0,1984.0,73876.0,86.22,248164.0,93.92,2524400.0,44.25,13739000.0,111.2,1245217.0,103.46,5282100.0,33.16,1470398.0,601.0,127131.0,98.5,605371.0,122.17,3464300.0,170.79,951000.0,414.75,2652500.0,328.5,523393.0,227.21,3773600.0,577.5,392193.0,997.11,137900.0,103.42,3404100.0,171.11,1441900.0,88.8,4242226.0,82.04,1597200.0,275.8,670409.0,105.77,4819400.0,265.2,652773.0,265.97,1687800.0,324.5,445165.0,416.2,9146749.0,329.65,94255000.0,53.41,1818000.0,447.33,1296600.0,80.21,11405000.0,53.15,3594761.0,231.18,3170400.0,110.5,11695084.0,216.62,4550100.0,85.0,1458900.0,564.36,253500.0,92.25,7634000.0,90.59,14223500.0,58.07,2855903.0,40.73,1895000.0,168.94,630500.0,127.3,2495472.0,493.3,419600.0,4440.0,2514081.0,51.4,1072385.0,282.65,14979700.0,224.87,5794500.0,99.22,4572400.0,808.05,390200.0,80.84,392947.0,259.5,492065.0,45.69,15539700.0,800.0,1065759.0,1118.0,3121245.0,349.05,4927600.0,699.0,320360.0,674.0,189900.0,32.9,6092000.0,30.27,1776409.0,146.15,3417800.0,103.34,1863900.0,266.6,800200.0,28.11,2183559.0,82.08,51908056.0,453.0,98539.0,92.3,53528.0,90.32,733084.0,301.9,1530400.0,283.43,359400.0,459.81,975100.0,193.01,6416300.0,382.0,741072.0,65.8,2416700.0,8.88,9919700.0,601.0,2362823.0,40.84,21079700.0,211.91,813700.0,287.53,717100.0,12.75,117779100.0,233.06,2597900.0,68.0,4275300.0,107.82,2049300.0,2664.0,410163.0,159.05,1559600.0,80.64,21236000.0,1046.0,629127.0,395.0,256924.0,227.32,1996400.0,59.35,7919200.0,95.05,14636300.0,359.8,402698.0,418.6,4011441.0,68.75,3744200.0,170.39,1082300.0,210.89,1473800.0,3182.0,445632.0,308.28,705200.0,311.5,2046989.0,25.31,5117100.0,106.77,2055900.0,70.38,3421000.0,107.77,32366600.0,375.0,283209.0,132.71,974400.0,148.96,1597300.0,27.78,782832.0,93.19,1314900.0,331.73,426600.0,288.72,1819100.0,148.6,4723200.0
+2025-07-21,351.0,838674.0,112.04,2060800.0,185.4,2468532.0,2307.0,3947892.0,212.48,51377400.0,184.85,4954800.0,198.4,2582981.0,2201.0,379947.0,58.7,1195881.0,138.07,2697600.0,124.42,10308000.0,48.24,296544.0,16.145,3156768.0,87.55,2396200.0,282.45,2955600.0,35.05,1345025.0,367.68,2770400.0,240.48,2997800.0,54.15,2069900.0,3346.0,244668.0,300.9,949700.0,205.8,0.0,295.16,1592100.0,1562.0,35363.0,99.31,1249400.0,13.69,18075400.0,101.12,2102000.0,253.0,1041531.0,4809.0,533653.0,172.14,488786.0,80.78,2928800.0,186.02,678003.0,186.1,442400.0,532.0,311602.0,308.24,772700.0,78.71,1175300.0,77.15,3690800.0,222.0,48604.0,189.02,491700.0,192.92,1211400.0,149.61,1106200.0,345.6,0.0,1254.0,418854.0,192.61,5061500.0,9.41,13472200.0,157.0,39021100.0,178.09,1676100.0,295.87,2025100.0,534.51,329200.0,226.5,1458800.0,229.3,40297600.0,111.61,6686800.0,1956.5,1458313.0,96.2,83476.0,350.91,1072300.0,69.07,1761500.0,18.6,5568100.0,293.72,727900.0,103.71,6509400.0,148.69,2303200.0,69.0,1894100.0,78.27,1204000.0,161.92,5462800.0,335.5,71358.0,176.9,746311.0,1578.0,57646.0,719.68,2650300.0,481.0,154384.0,158.22,753400.0,452.0,556425.0,827.4,934852.0,638.8,3410284.0,200.79,645100.0,288.21,17726800.0,179.01,634000.0,142.84,753100.0,751.55,377300.0,302.97,2667200.0,10232.0,2460332.0,3729.7,107600.0,229.32,4183300.0,1900.5,6810399.0,1069.0,1459345.0,47.48,32199700.0,704.0,65479.0,222.0,200371.0,58.01,1781500.0,352.8,43624091.0,42.5,0.0,3836.0,4101183.0,27.37,4306300.0,27.67,0.0,114.0,1530605.0,145.7,2557671.0,12.665,5865158.0,66.19,4405000.0,532.5,470140.0,373.5,468810.0,175.33,3133900.0,107.4,261778.0,24.28,3363700.0,918.0,1149798.0,28.35,3097900.0,74.24,1313900.0,7380.0,26137.0,808.0,141272.0,397.5,931628.0,122.68,1403500.0,98.6,3336900.0,3662.0,294686.0,5677.1499,156300.0,39.85,9310800.0,121.9,1244800.0,1093.02,445700.0,361.4,4048987.0,240.3,3855816.0,83.52,0.0,46.69,9999300.0,514.0,349124.0,67.18,578349.0,122.6,1888900.0,77.74,2046652.0,55.46,158010.0,2278.0,384930.0,249.0,632272.0,598.5,307465.0,400.95,75777242.0,325.0,679260.0,241.72,536200.0,1306.0,1283331.0,393.0,776722.0,596.0,178797.0,474.41,3791300.0,102.49,2133900.0,1324.0,51697.0,572.0,1884991.0,97.1,607432.0,103.78,5528700.0,199.9,10918615.0,385.4,3722453.0,1420.0,52327.0,27.9,542971.0,2564.0,171390.0,166.69,3103000.0,69.01,873900.0,959.0,161899.0,340.6,1796213.0,92.65,11894500.0,12.125,2979531.0,18.75,14163400.0,158.58,1323800.0,136.5,417957.0,75.97,4393400.0,410.07,1833300.0,274.02,1963700.0,414.2,222993.0,28.6,3433749.0,236.26,692100.0,141.44,1361400.0,2272.0,53504.0,7230.0,153184.0,4012.0,218685.0,106.4,2576500.0,2045.0,544143.0,174.8,297232.0,316.32,1042100.0,176.87,589600.0,90.99,1816000.0,48.6,4702700.0,4825.0,38307.0,96.49,2034600.0,566.0,594881.0,96.82,756100.0,112.8,959595.0,388.89,1367300.0,294.8,2004300.0,149.0,376000.0,3410.0,23272.0,86.64,3523500.0,3.6,235950.0,126.57,1374200.0,35.01,15815100.0,240.0,260813.0,275.0,1998800.0,52.46,14140100.0,344.62,1087400.0,72.25,1305600.0,156.65,17182328.0,27.43,27328300.0,37.42,4296500.0,73.0,52372211.0,215.88,2999800.0,75.24,227384.0,71.32,2019200.0,91.0,4436500.0,292.67,789400.0,330.77,309700.0,30.79,3859100.0,2524.0,7700321.0,46.03,5723000.0,113.24,693100.0,2859.0,194345.0,94.25,3526600.0,149.79,1055700.0,262.28,6714700.0,188.8,220907.0,481.58,3416200.0,42.0,1845916.0,68.34,14674200.0,85.01,2874200.0,34.36,12531900.0,221.32,1523600.0,240.4,3287382.0,23.09,8979200.0,75.42,1973500.0,73.0,2655300.0,498.0,595516.0,117.1,1521749.0,61.64,7020400.0,149.68,17982200.0,5250.0,37907.0,29.81,5253800.0,57.69,4380200.0,56.04,6074500.0,240.53,2465200.0,57.4,930600.0,262.2,212898.0,26.135,5251699.0,4840.0,177881.0,31.7782,5564398.0,145.27,3683700.0,496.24,1111000.0,1070.0,110742.0,105.1,4685300.0,128.96,5560200.0,175.0,57618.0,107.6,2816400.0,124.6,615504.0,1897.0,3514980.0,166.45,1999800.0,131.22,6883900.0,38.88,1079235.0,188.07,5898600.0,120.84,6392500.0,1986.0,238500.0,177.11,1620100.0,112.31,3672100.0,1194.0,209423.0,18.4,4484400.0,79.25,438486.0,247.0,386108.0,186.98,1169500.0,28.39,7026100.0,5170.0,158958.0,462.24,2382100.0,206.81,926700.0,696.0,549997.0,738.0,84137.0,32.0,905162.0,137.89,1318800.0,30.3,5379715.0,40.04,0.0,119.83,2232100.0,139.43,676200.0,32.35,4939700.0,84.03,2093700.0,153.39,2758400.0,79.03,3425000.0,268.11,799300.0,102.07,1667800.0,26.05,312295.0,800.0,227682.0,2284.0,1043376.0,259.64,1418800.0,329.97,313600.0,50.92,2129100.0,86.04,2459300.0,243.5,272384.0,168.2,612977.0,276.45,3583400.0,183.3,2031713.0,77.48,1086900.0,142.91,1986200.0,38.6,540849.0,7.712,26947883.0,19.64,2633399.0,14.158,5611599.0,931.0,242224.0,959.0,582658.0,16.03,0.0,116.49,3248000.0,953.0,50648.0,165.5,500800.0,789.19,1003300.0,66.98,1611900.0,53.54,14668900.0,61.58,244174.0,352.27,183200.0,65.54,1379200.0,218.5,244419.0,100.2,867109.0,285.0,327700.0,373.66,2445000.0,87.03,2468200.0,69.06,1557400.0,76.56,2869100.0,184.8,1033173.0,43.73,5093500.0,112.54,1382600.0,185.47,1196200.0,4048.0,946291.0,147.8,1146300.0,506.6,5880437.0,11.31,65515600.0,647.0,501723.0,46.02,5933400.0,1153.0,288952.0,276.5,488909.0,45.19,11250300.0,423.08,274800.0,225.73,1149400.0,41.08,2687300.0,837.0,18013.0,403.0,955202.0,300.12,292300.0,82.4,1024267.0,223.2,704336.0,924.0,559119.0,165.46,4710458.0,1531.09,252700.0,80.08,1298300.0,42.96,5847200.0,26.29,135900.0,3655.0,24853.0,55.47,2703700.0,685.5,228081.0,40.89,0.0,1497.0,763298.0,94.37,592300.0,91.8,803684.0,457.0,412333.0,178.33,2298200.0,373.0,682162.0,106.94,3533600.0,50.14,3630700.0,712.5,685263.0,47.0,1489398.0,16200.0,63383.0,78.2,1540097.0,297.05,1065800.0,168.48,1243000.0,7620.0,2693.0,262.86,5208500.0,74.16,3902800.0,402.5,110457.0,565.91,2146800.0,40.58,1207500.0,914.2,106484.0,108.28,3573800.0,49.18,6259400.0,120.29,506000.0,50.18,1050696.0,312.75,70540004.0,53.9,2993800.0,53.21,13055500.0,241.0,862995.0,2410.0,50646.0,191.15,24665000.0,190.1,45803100.0,123.89,1570300.0,349.5,2313785.0,81.15,2022900.0,1727.0,298110.0,209.5,2277217.0,226.15,770900.0,356.6,198478.0,706.0,2006500.0,164.2,562056.0,1344.0,7097180.0,1022.23,254400.0,21.18,16555400.0,77.67,2351500.0,65.15,1930369.0,16.81,38442100.0,198.2,1499981.0,364.55,1145300.0,364.04,3503900.0,198.45,220020.0,67.88,178380.0,870.0,46882.0,520.0,345183.0,124.0,1960567.0,121.37,1116200.0,252.93,334200.0,1998.0,297375.0,1978.0,142182.0,3240.0,419958.0,354.3,14487835.0,270.85,2139900.0,298.0,579465.0,267.2,93402.0,246.5,236968.0,270.2,2523929.0,63.69,2326900.0,221.6965,3070534.0,20.66,15437700.0,24.83,5068800.0,2405.0,52007.0,28.89,1954300.0,942.5,20417553.0,69.07,1157300.0,885.0,55583.0,16.08,6443500.0,1300.0,924041.0,176.75,3328500.0,317.5,246869.0,120.0,451584.0,422.27,557099.0,223.43,2139300.0,2650.0,80336.0,830.0,2448228.0,182.5,108420.0,187.83,2098300.0,364.0,316699.0,379.8,26730675.0,15.755,6934721.0,284.71,3051800.0,151.0,831178.0,180.81,1757900.0,2170.0,567836.0,1472.0,244684.0,520.87,486800.0,390.0,531982.0,180.9,652500.0,76.25,2082900.0,38.115,0.0,1067.0,209375.0,8584.0,279126.0,377.5,743536.0,4349.0,759870.0,2931.0,3915614.0,2184.0,409118.0,782.5,468592.0,67.38,1331300.0,822.4,2222575.0,19.662,4025455.0,125.4,3537846.0,23.26,61658000.0,763.69,1411800.0,32.06,2362700.0,560.5,967211.0,51.36,4578600.0,58.6,8151868.0,158.96,2338000.0,83.89,2569500.0,98.73,1137600.0,4.923,29157295.0,516.12,1639700.0,353.1,953000.0,165.4,318225.0,4882.0,581928.0,79.6,3786668.0,254.64,754800.0,42.04,1058715.0,20.2,20655900.0,225.0,1251717.0,137.19,553200.0,1048.0,268709.0,147.6,1133000.0,223.2,1085300.0,108.27,2882600.0,86.16,6051686.0,784.0,89642.0,579.0,243536.0,123.5,839707.0,625.0,156403.0,566.0,1151686.0,176.86,372000.0,1873.0,279564.0,119.2,1187817.0,164.36,8254000.0,290.97,7898100.0,854.0,232998.0,132.6,1017857.0,133.0,2757093.0,33.32,10604600.0,197.34,152164.0,18.28,32000900.0,163.0,664200.0,278.0,5642836.0,27.48,17895800.0,210.0,1106882.0,21.62,3226000.0,144.28,3401200.0,937.76,673700.0,1396.0,52179.0,126.71,2115100.0,27.11,19410000.0,61.47,2971600.0,725.5,179356.0,70.07,17811700.0,72.02,4504800.0,22.13,10716600.0,91.32,537600.0,586.0,1458979.0,160.74,503400.0,109.43,2277600.0,260.2,13144142.0,243.04,644000.0,263.09,942800.0,601.03,364500.0,37.11,2138600.0,78.82,170174629.0,762.18,3058000.0,194.7,10543832.0,460.53,1577800.0,64.56,1740800.0,220.91,2904400.0,124.4,379308.0,101.74,7026700.0,625.0,127032.0,10655.0,577785.0,223.21,2985000.0,36.86,9188800.0,48.27,5653700.0,48.04,3464600.0,1002.0,398694.0,62.65,3106600.0,149.44,1542100.0,554.65,2194400.0,150.02,741200.0,285.0,263199.0,271.56,1294300.0,65.13,1678200.0,51.33,0.0,468.8,352498.0,295.74,3037500.0,36.98,7834723.0,73.85,6153700.0,711.21,395800.0,500.16,771600.0,222.24,1918500.0,69.42,6118100.0,89.7,6015900.0,217.0,138979.0,2379.0601,249200.0,76.33,1885000.0,232.5,220868.0,37.17,3479600.0,4685.0,46473.0,109.33,802200.0,70.74,1422800.0,352.4,7868305.0,207.76,391600.0,32.39,1108866.0,563.26,308600.0,210.01,2181000.0,152.82,5194000.0,1151.0,717552.0,259.7,4082043.0,1322.0,236925.0,59.43,3529000.0,58.92,6946800.0,176.44,2769200.0,204.0,5634394.0,217.5,1037512.0,35.53,3435300.0,174.88,1458100.0,724.77,409700.0,254.5,530521.0,559.0,209775.0,79.31,11620800.0,30.97,5767700.0,536.0,2010750.0,73.06,15595300.0,140.47,5853400.0,577.97,1065600.0,510.06,14066800.0,420.91,642400.0,269.0,419440.0,426.28,9984500.0,33.64,1595200.0,195.29,795000.0,32.67,3369300.0,1166.48,125500.0,137.4,6230963.0,895.0,413977.0,573.6,0.0,285.0,604697.0,194.8,670593.0,397.0,108502.0,1516.0,22582.0,146.2,847902.0,23.19,11727500.0,12.255,3664707.0,89.24,2527800.0,214.3,281300.0,76.17,8349900.0,59.86,11233100.0,75.4,727999.0,123.327,56276000.0,1073.0,6676907.0,41.72,6664400.0,74.02,12743900.0,515.29,832500.0,4.104,6608174.0,959.91,1112800.0,152.31,2730700.0,277.38,1689100.0,107.46,2159700.0,125.59,1412300.0,142.15,1362000.0,171.38,123126100.0,7376.2002,16700.0,503.2,11664209.0,33.55,827700.0,29.16,3004700.0,228.27,6030200.0,12250.0,121010.0,56.39,3718400.0,315.4,4206190.0,163.25,1080100.0,80.38,3683300.0,70.41,4199100.0,60.55,7977500.0,174.8,9639051.0,362.7,160346.0,13.065,3480817.0,243.54,7348400.0,94.15,5306800.0,570.0,614758.0,98.5,2498600.0,1986.0,81956.0,43.0,7429400.0,41.82,476485.0,970.0,275814.0,266.4,527653.0,34.35,397651.0,199.88,7642500.0,825.4999,76536.0,227.94,412200.0,142.66,1439900.0,92.91,4281800.0,213.0,192232.0,13.38,15416400.0,388.5,2113986.0,111.66,9333300.0,84.41,2445900.0,141.7,9025600.0,243.4,341995.0,190.4,676051.0,24.26,33663400.0,78.74,1446500.0,155.03,6328400.0,245.13,3481300.0,711.22,389600.0,639.0,92187.0,108.65,2211000.0,657.5,1722733.0,96.65,6207555.0,325.0,351351.0,201.39,843300.0,107.86,3838200.0,3360.0,83132.0,180.48,5126700.0,196.03,1825200.0,511.0,465920.0,526.0,972545.0,104.86,2524300.0,93.15,918800.0,280.96,376500.0,298.99,446200.0,550.0,60504.0,114.52,1067300.0,1570.0,23480.0,36.2,5197000.0,108.0,2322576.0,922.6,3536223.0,49.95,1212630.0,284.58,882100.0,4212.0,159641.0,1181.0,838503.0,1044.5,1231838.0,126.05,2505300.0,198.82,728800.0,386.5,362790.0,82.44,616838.0,398.66,1003400.0,74.82,8200400.0,158.97,7662300.0,48.06,1533300.0,170.0,1408541.0,507.0,706531.0,1920.0,47492.0,346.47,1631100.0,1904.0,294906.0,69.76,894400.0,545.53,709100.0,3921.0,1634715.0,26.05,17171900.0,2975.0,11851.0,93.46,317794.0,283.0,494525.0,4610.0,4564166.0,159.38,1125700.0,5056.0,1088310.0,288.76,592300.0,261.07,1012600.0,2329.0,42272.0,792.6,1636634.0,33.58,1069539.0,350.71,599700.0,55.4,1352800.0,551.91,914200.0,323.2,707872.0,134.02,2749200.0,1000.0,29086199.0,577.5,377573.0,240.04,1078400.0,2940.0,49991.0,355.6,3819820.0,151.56,7116000.0,90.72,1351200.0,37.14,1439913.0,283.1,307798.0,679.0,244554.0,515.0,261654.0,7.284,14225152.0,82.3,1258614.0,264.05,0.0,234.37,403300.0,297.6,4949739.0,92.66,7217300.0,96.25,11871300.0,1634.0,194323.0,586.0,95060.0,402.6,1837008.0,54.3,6626212.0,81.6,2200278.0,1250.5,4049840.0,100.85,454100.0,667.8,1217751.0,157.7,1950448.0,2613.0,10499560.0,45.8,512121.0,341.3,2350600.0,224.55,569482.0,105.22,2510300.0,33.54,22403000.0,2362.0,491353.0,1080.0,1193827.0,1067.0,176502.0,1128.5,1134061.0,328.39,520600.0,591.46,2445000.0,197.8,629341.0,94.79,4206800.0,300.0,358910.0,72.34,436600.0,163.76,1502800.0,522.12,969000.0,225.0,517555.0,6200.0,153546.0,78.57,3046000.0,98.2,2290115.0,211.8,716181.0,166.2,3734.0,1929.0,2101611.0,1530.0,331061.0,175.3,817817.0,1343.5,7352377.0,222.65,643700.0,1207.5,786268.0,9.26,42201000.0,8.04,8119905.0,134.53,1639600.0,28.405,2177152.0,108.09,2266600.0,167.95,2235900.0,235.75,546233.0,81.9,4328173.0,967.0,52289.0,2722.0,361507.0,45.44,2404700.0,69.57,1556400.0,72.72,1877100.0,89.32,0.0,69.44,4300200.0,387.32,791700.0,95.6,325092.0,78.72,2305900.0,27.38,36229500.0,49.96,1918200.0,527.0,630794.0,4860.0,91402.0,310.0,667264.0,1583.67,165900.0,559.27,766500.0,194.36,1356800.0,50.27,2599000.0,179.51,2000200.0,196.8,2451692.0,2020.0,103337.0,84.62,188225.0,94.82,2802100.0,44.73,9884400.0,112.0,1647742.0,101.71,4478800.0,33.0,1729297.0,602.0,139395.0,100.2,935757.0,124.94,4721900.0,168.7,861000.0,404.94,2733800.0,332.0,437343.0,232.62,4431100.0,572.0,209694.0,969.96,146700.0,106.41,4717900.0,163.3,1424200.0,89.8,3552203.0,81.43,2088600.0,273.0,630261.0,104.7,1233600.0,267.6,542203.0,263.24,1174900.0,330.0,327087.0,424.5,28791786.0,328.49,75768800.0,53.31,2218900.0,442.48,895000.0,80.03,9536500.0,52.86,2781588.0,231.63,1355800.0,111.45,11773587.0,214.57,8269800.0,84.75,1698900.0,560.03,182800.0,92.35,6664700.0,91.16,12150600.0,58.04,2792710.0,40.6,2487200.0,168.75,479100.0,127.3,3310630.0,497.41,608800.0,4422.0,2093382.0,51.14,638527.0,282.14,10319200.0,225.85,2814100.0,98.9,3750200.0,778.02,721500.0,81.66,248187.0,261.5,449097.0,45.78,10538100.0,804.5,1358910.0,1139.5,1736992.0,350.94,5216300.0,700.0,120576.0,679.0,104828.0,32.75,5135900.0,30.62,1625880.0,146.28,2129200.0,102.11,1708000.0,265.01,864500.0,28.64,2031029.0,83.08,62462034.0,455.0,408028.0,92.3,0.0,90.82,725022.0,299.56,567100.0,284.17,475400.0,458.49,801100.0,188.23,4315900.0,385.2,275523.0,66.44,1846100.0,8.9,7008100.0,612.6,561452.0,42.49,47574000.0,209.88,721600.0,281.66,1818400.0,12.8,62754200.0,233.71,2176300.0,68.74,4128000.0,108.28,1649100.0,2670.0,519770.0,160.32,1475000.0,80.28,14506600.0,1074.0,934685.0,405.5,903232.0,225.3,1176900.0,57.68,6889600.0,95.67,13450400.0,359.2,783314.0,413.8,2718908.0,67.8,3349300.0,172.2,966900.0,210.08,688500.0,3179.0,358970.0,302.72,677000.0,308.0,1569884.0,25.05,4597900.0,106.36,1764500.0,71.57,2635300.0,108.05,17010400.0,379.0,707828.0,131.94,679400.0,145.51,2512000.0,27.53,772895.0,92.59,1087000.0,328.38,371900.0,288.43,1348300.0,147.37,2997900.0
+2025-07-22,344.5,917869.0,116.19,1692000.0,185.8,1993288.0,2340.0,1620401.0,214.4,46404100.0,187.11,4432100.0,197.7,3117377.0,2208.0,417260.0,58.94,1360580.0,139.43,2787200.0,125.73,7098400.0,48.53,424529.0,16.065,3137171.0,89.0,2523500.0,286.96,3614500.0,34.55,1637932.0,372.87,2449000.0,235.5,6027500.0,55.41,2365600.0,3322.0,411513.0,302.98,1026700.0,203.0,348266.0,299.43,1198200.0,1549.6,47339.0,100.92,1319000.0,13.81,10987900.0,102.7,1970100.0,252.0,1348743.0,4735.0,634780.0,171.62,565007.0,81.42,3329900.0,181.32,863156.0,188.22,215800.0,521.5,376597.0,312.41,1107900.0,80.4,1104700.0,83.24,6714200.0,221.0,116573.0,194.06,646000.0,197.43,1413500.0,152.71,1114400.0,340.4,564474.0,1246.0,507865.0,187.14,7074500.0,9.69,16572400.0,154.72,49028000.0,179.2,1088800.0,305.69,2520800.0,536.58,305800.0,232.35,2274400.0,227.47,37483700.0,109.78,7779700.0,1992.5,1026148.0,94.3,341686.0,354.22,1960900.0,71.1,1668100.0,18.74,5846800.0,298.13,739400.0,101.78,8825700.0,149.65,2033500.0,69.97,1851100.0,80.69,2554000.0,156.5,5167900.0,333.0,121341.0,177.3,728838.0,1564.0,87711.0,705.48,3425100.0,475.0,173056.0,158.78,495500.0,443.0,986456.0,828.0,1420897.0,631.2,6109725.0,204.51,662500.0,278.59,16564800.0,181.67,855600.0,144.91,1137200.0,720.74,759600.0,304.14,2296100.0,10352.0,2054805.0,3773.71,101500.0,228.48,4737700.0,1859.5,4884765.0,1050.0,1397074.0,47.77,34749400.0,711.0,80978.0,241.0,1010780.0,59.7,1766600.0,348.75,29163457.0,43.51,1967952.0,3853.0,3380261.0,27.51,6501300.0,27.805,1882435.0,114.0,1224271.0,145.6,2898426.0,12.625,4822843.0,68.15,3466700.0,523.0,690809.0,362.5,1547783.0,181.28,1892000.0,108.7,340515.0,24.56,3135200.0,909.0,1446186.0,30.19,5425500.0,75.68,1371600.0,7285.0,23249.0,809.0,186042.0,396.5,458662.0,127.85,1319100.0,98.9,3237400.0,3670.0,306418.0,5775.5298,143600.0,40.02,13087000.0,130.83,2161700.0,1100.39,580800.0,362.4,2014220.0,240.8,3469707.0,83.24,679785.0,48.02,9605500.0,506.0,319141.0,67.16,723595.0,122.0,2573234.0,77.08,1872782.0,55.84,273245.0,2270.0,1478707.0,247.5,805871.0,587.0,82203.0,402.7,50772910.0,316.6,460540.0,244.1,567300.0,1333.5,791667.0,388.0,1698741.0,590.0,97126.0,478.13,4521500.0,103.24,1938800.0,1318.0,76502.0,580.0,476186.0,97.0,572058.0,103.16,7924300.0,200.7,10601616.0,380.6,5421781.0,1412.0,45614.0,27.74,617524.0,2570.0,218327.0,169.38,3359900.0,71.12,848700.0,948.0,268532.0,341.8,940892.0,94.0,15282600.0,12.155,2318954.0,19.4,11940000.0,157.1,1980100.0,135.1,674142.0,76.42,3395300.0,417.19,2185000.0,278.73,2360500.0,410.2,463316.0,28.84,3284099.0,241.18,681400.0,143.07,1257100.0,2240.0,77329.0,7310.0,121813.0,4034.0,732841.0,110.25,3734800.0,2009.0,526210.0,177.0,460401.0,319.6,1211400.0,180.07,668300.0,91.72,1972200.0,49.13,6143200.0,4820.0,55199.0,98.11,1840600.0,559.0,1448637.0,98.94,888100.0,111.2,876957.0,395.85,1331200.0,300.05,1392300.0,151.0,382700.0,3425.0,57093.0,88.7,5047500.0,3.6,520270.0,129.78,1342000.0,35.27,14553400.0,238.0,3363077.0,274.64,2722700.0,52.38,15930300.0,357.25,1453400.0,73.58,1525600.0,164.1,26184326.0,27.89,19023300.0,37.76,5470900.0,74.0,7047927.0,217.42,4398100.0,74.48,200405.0,73.03,2832500.0,92.98,5545500.0,292.97,868300.0,334.29,374200.0,32.21,4735500.0,2660.0,4722624.0,46.39,6763700.0,115.69,525200.0,2817.0,297199.0,95.54,2703100.0,163.36,1884100.0,263.59,5001400.0,188.6,158870.0,471.23,1975600.0,41.51,1929427.0,68.16,14527200.0,85.16,4521100.0,35.23,20967000.0,219.68,1318700.0,241.0,5732558.0,23.57,9017500.0,76.8,2738800.0,73.75,3733900.0,497.5,703635.0,115.9,1495517.0,61.08,6686900.0,150.04,26196500.0,5250.0,51562.0,29.95,4889200.0,58.51,4018000.0,55.67,7547700.0,239.82,1725300.0,58.39,1279500.0,260.4,316688.0,25.9,5380310.0,4796.0,201418.0,32.4435,7318897.0,144.89,3694000.0,505.69,975800.0,1094.0,144653.0,105.69,2677300.0,124.33,6278000.0,174.0,116923.0,109.83,2058800.0,122.75,821960.0,1933.0,3164091.0,178.24,2697900.0,153.5,13102900.0,38.99,900819.0,189.91,7053300.0,121.06,5614500.0,1991.0,123667.0,179.34,1662600.0,114.77,4921600.0,1187.0,155914.0,18.99,6362500.0,79.95,371344.0,244.0,881487.0,189.54,859000.0,29.66,9296400.0,5070.0,232642.0,480.97,1234500.0,209.26,754600.0,698.5,685820.0,724.0,117951.0,31.85,1285958.0,139.55,918500.0,30.42,4858139.0,41.27,1262479.0,120.73,3194700.0,146.05,970700.0,32.81,6161300.0,85.12,1971400.0,157.02,3204500.0,81.76,4214600.0,270.55,1107400.0,103.59,1663800.0,26.41,403359.0,797.0,292918.0,2332.0,227016.0,238.41,2438400.0,337.02,312700.0,52.03,2372300.0,89.0,3027500.0,242.3,248595.0,166.6,881178.0,281.72,3505400.0,180.8,2082151.0,79.07,1668600.0,144.34,2684500.0,38.44,485243.0,7.818,19659775.0,20.02,3906635.0,14.168,5835197.0,927.5,357968.0,986.4,1208510.0,16.335,4390861.0,117.93,2200000.0,950.0,38210.0,168.73,579400.0,800.55,566100.0,68.32,1801900.0,54.34,13814500.0,63.36,384080.0,364.1,153200.0,66.61,1591800.0,217.0,215678.0,100.0,798816.0,292.06,354600.0,372.65,1805100.0,88.53,2743600.0,69.78,3119300.0,76.3,4867600.0,183.8,533146.0,44.45,4628800.0,114.33,923800.0,189.44,1398400.0,4000.0,2017181.0,151.33,689300.0,492.2,4127757.0,11.19,79403800.0,641.0,283671.0,47.08,6075100.0,1149.0,291107.0,275.5,677374.0,45.8,15316100.0,417.23,328400.0,231.7,1833600.0,41.58,3485100.0,831.0,23896.0,403.5,1062565.0,297.82,346000.0,83.2,1198036.0,219.4,677221.0,924.0,637417.0,165.98,4729671.0,1531.63,313600.0,81.64,1645700.0,42.64,12352300.0,26.8,191000.0,3705.0,27371.0,55.91,2683900.0,678.0,163494.0,41.72,1085085.0,1466.0,883129.0,96.04,413700.0,92.0,681229.0,454.5,172815.0,179.99,1944900.0,373.0,487185.0,104.81,2951400.0,51.08,2760400.0,715.0,420465.0,46.95,1903772.0,15840.0,41794.0,79.0,1301084.0,297.6,1597400.0,169.4,1524100.0,7500.0,1552.0,259.0,4751300.0,76.49,4674300.0,396.5,286767.0,548.99,3938500.0,40.3,1127300.0,909.3,163828.0,110.17,4487900.0,50.95,6098700.0,122.83,440900.0,49.44,1025771.0,312.75,0.0,54.02,3865500.0,48.89,33792400.0,270.0,3624746.0,2420.0,73384.0,192.11,26212900.0,191.34,44660200.0,133.31,3074000.0,348.5,678857.0,84.11,2380200.0,1700.0,354558.0,209.5,1647826.0,227.71,591200.0,346.0,359266.0,700.41,1978900.0,163.2,256927.0,1347.5,6468572.0,1035.12,233100.0,21.39,24674400.0,77.57,4109000.0,63.65,2479825.0,16.66,45456600.0,197.3,1379552.0,350.97,2985800.0,371.01,3095400.0,196.6,239386.0,68.32,252851.0,870.0,42839.0,509.0,429549.0,123.4,3192060.0,123.21,1408300.0,253.96,365200.0,1985.0,280552.0,1972.0,214448.0,3208.0,783834.0,355.0,34056875.0,273.84,2930000.0,299.6,435250.0,267.2,70552.0,243.8,356676.0,269.0,837569.0,65.37,1957900.0,222.9783,3617055.0,20.41,13488100.0,25.41,7841300.0,2390.0,85007.0,29.45,1879500.0,943.9,16914346.0,72.2,1383700.0,881.0,271147.0,16.47,6665500.0,1305.0,834855.0,181.69,2193700.0,316.0,994331.0,118.4,781911.0,428.55,395371.0,231.12,1622600.0,2675.0,149485.0,834.0,1655144.0,183.5,114482.0,183.34,3283100.0,362.0,176587.0,370.6,16060767.0,15.895,5330650.0,281.96,4824200.0,148.8,1354279.0,180.8,1952700.0,2112.0,1006226.0,1470.0,58781.0,532.0,570000.0,387.5,634737.0,184.54,468400.0,76.94,2882300.0,37.155,4710964.0,1061.0,1378835.0,8660.0,263247.0,370.5,547896.0,4281.0,1555669.0,2926.0,830042.0,2158.0,411383.0,789.5,481477.0,68.9,1324400.0,826.0,1802603.0,19.552,5906695.0,126.6,4209585.0,23.24,53969800.0,766.78,1027400.0,32.6,2943900.0,553.0,1213128.0,52.65,4117400.0,57.4,3270620.0,187.38,6857000.0,85.44,2593400.0,99.3,858000.0,4.922,28374858.0,511.0,2416700.0,356.52,1169900.0,165.2,242032.0,4854.0,369672.0,78.0,5753618.0,260.13,765300.0,42.04,1215364.0,21.25,16474000.0,221.0,2565143.0,139.44,442900.0,1042.0,232502.0,151.93,987200.0,220.84,1252100.0,108.3,4866900.0,85.8,7245812.0,780.0,127243.0,579.0,110794.0,123.5,1373018.0,624.0,325303.0,562.0,1043539.0,180.58,390900.0,1856.0,308894.0,118.6,777695.0,167.93,9288000.0,291.43,6717500.0,836.0,634092.0,131.2,1004249.0,129.2,2543972.0,33.78,9814700.0,202.6,320448.0,18.71,40652200.0,165.27,692400.0,274.8,3821674.0,28.78,18294800.0,199.8,5082975.0,22.07,3086100.0,144.97,2042400.0,892.22,1619800.0,1390.0,53327.0,128.89,2040700.0,26.97,13201700.0,63.53,2705900.0,722.5,240230.0,69.66,22339900.0,72.61,7420500.0,22.67,13673000.0,92.02,1653600.0,592.0,1302314.0,161.28,886100.0,118.53,5242200.0,254.6,24026577.0,252.07,1008000.0,264.42,1599700.0,619.97,598600.0,38.48,2350300.0,77.9,75529349.0,776.44,2496600.0,194.9,3755249.0,410.74,8886500.0,65.74,2482800.0,226.83,2880000.0,122.75,487722.0,97.69,14170100.0,624.0,223496.0,10550.0,628709.0,223.93,3309000.0,37.17,10725300.0,48.52,4209100.0,49.17,3397300.0,991.0,231396.0,65.41,5419700.0,150.97,1889600.0,558.76,2010400.0,153.2,678800.0,284.0,168668.0,272.98,1467500.0,66.71,2262500.0,51.0,1114969.0,465.55,413256.0,299.17,2672000.0,35.1,5321199.0,75.26,8819400.0,709.47,366400.0,499.12,987800.0,224.295,1926100.0,70.75,6728700.0,91.65,7457100.0,219.0,679628.0,2384.72,266900.0,77.51,2963100.0,228.5,330699.0,38.14,4503100.0,4660.0,55119.0,115.1,897100.0,72.5,2017000.0,350.3,5729138.0,210.67,299600.0,32.1,1155286.0,570.98,267800.0,210.3,1779900.0,151.2,4927800.0,1147.5,1411087.0,256.4,3055496.0,1316.0,319674.0,59.59,3997100.0,59.44,9649500.0,180.64,2288800.0,207.2,1262154.0,215.5,705502.0,35.9,3290100.0,175.25,1431300.0,719.98,554200.0,252.0,1253368.0,556.0,326482.0,81.61,10571000.0,32.73,8246700.0,522.6,3051466.0,71.99,12192300.0,140.04,5257200.0,526.48,2464300.0,505.27,13868600.0,421.27,542500.0,267.0,488238.0,426.4,10524200.0,34.24,1205300.0,196.78,1453900.0,33.82,5416800.0,1218.96,166300.0,142.0,7905328.0,896.0,174721.0,575.2,162678.0,282.5,472095.0,194.3,746572.0,392.0,29284.0,1512.0,32131.0,148.4,1028081.0,23.6,17029500.0,12.145,3960301.0,88.93,2455800.0,218.3,282700.0,77.54,9032600.0,61.7,9369200.0,75.4,1403265.0,119.008,50630000.0,1084.5,9264584.0,42.09,4397500.0,75.39,11297500.0,563.79,2395100.0,4.107,6543210.0,962.37,1175700.0,153.96,2843100.0,280.26,2041800.0,104.95,1650300.0,126.53,1867500.0,143.77,1473300.0,167.03,193114300.0,7909.52,28700.0,500.4,12908434.0,33.67,614000.0,29.43,2456300.0,228.0,6032400.0,12155.0,156871.0,57.84,5154900.0,328.2,4434228.0,166.89,1229000.0,80.74,3029500.0,75.21,5436600.0,62.45,11719300.0,184.6,11059967.0,367.95,178351.0,13.22,3785519.0,238.11,11380900.0,95.35,5070300.0,561.5,451411.0,100.99,2773200.0,1916.0,142568.0,43.56,7747700.0,41.35,383174.0,960.0,313668.0,265.8,254801.0,34.19,371331.0,196.73,3658300.0,820.0833,82231.0,233.25,622000.0,144.58,1585600.0,98.58,7152300.0,212.0,347956.0,13.66,17082200.0,381.5,2113951.0,115.04,8608200.0,85.79,2769100.0,146.04,8281500.0,243.0,425541.0,191.0,858680.0,25.14,48091600.0,80.2,981100.0,158.32,8187000.0,247.37,2642400.0,721.12,534500.0,636.0,136740.0,121.17,5151100.0,652.0,1150489.0,96.8,4247139.0,326.5,594902.0,205.29,813800.0,109.19,5214700.0,3340.0,262299.0,165.27,19831800.0,196.78,2106900.0,512.0,583381.0,539.0,999034.0,104.87,5418000.0,94.45,1097900.0,285.57,511200.0,314.66,690800.0,545.0,53314.0,115.4,1720700.0,1576.0,48887.0,36.81,6580700.0,107.2,633015.0,918.0,3459532.0,49.835,1603849.0,291.04,836200.0,4260.0,149639.0,1185.0,705128.0,1052.5,1149672.0,126.16,2224900.0,202.87,792600.0,389.5,1209645.0,83.84,718328.0,394.93,1120800.0,76.0,9094400.0,157.99,6951600.0,49.51,1692800.0,168.4,1519675.0,506.5,1435744.0,1904.0,45678.0,348.54,1727700.0,1906.0,299815.0,71.66,833600.0,560.93,976700.0,3880.0,1869290.0,26.2,18208200.0,2935.0,8097.0,95.76,500930.0,283.5,855356.0,4713.5,3000050.0,160.61,983800.0,5042.0,804627.0,288.31,517200.0,267.4,1372100.0,2301.0,38479.0,790.4,1592253.0,33.06,1212180.0,353.62,930500.0,55.51,1628600.0,563.84,812400.0,321.8,1144989.0,135.76,2077000.0,983.2,23375842.0,563.5,580911.0,242.31,1029100.0,2935.0,56063.0,363.5,5227196.0,149.17,10722700.0,96.13,2046000.0,37.69,1661766.0,275.5,539203.0,676.0,144656.0,513.0,206296.0,7.228,14243350.0,82.55,1412378.0,259.5,1191724.0,239.35,960700.0,301.4,7174945.0,96.94,9992400.0,95.39,8865300.0,1617.0,213882.0,582.0,127068.0,401.4,1298842.0,55.4,2514128.0,81.7,1765311.0,1255.5,2244859.0,98.72,799595.0,668.2,2033087.0,156.6,6852934.0,2619.0,5124328.0,45.68,739488.0,340.07,3896900.0,220.35,782217.0,109.34,1580600.0,34.35,20793800.0,2336.0,621173.0,1063.0,1864717.0,1067.0,97612.0,1137.5,1966454.0,332.51,321000.0,615.13,2890600.0,195.6,594134.0,95.85,3889500.0,299.0,216157.0,72.92,550600.0,165.57,1654000.0,517.81,1128600.0,225.0,635505.0,6100.0,164837.0,79.8,3399800.0,99.25,4396677.0,211.4,860571.0,157.4,52338.0,1970.0,2809104.0,1528.0,445407.0,175.6,1410255.0,1330.5,5631137.0,223.69,818000.0,1192.0,590742.0,9.27,24564500.0,7.888,3233312.0,132.24,2726600.0,28.16,3546341.0,109.71,1875000.0,175.36,2299500.0,231.8,784570.0,82.1,2658729.0,967.0,157483.0,2783.0,432136.0,46.24,4732900.0,72.8,1996900.0,73.38,2052000.0,87.7,338580.0,70.66,5725400.0,395.15,1016400.0,95.0,651712.0,80.2,2428000.0,27.42,35255800.0,51.64,2435100.0,531.0,872814.0,4790.0,66148.0,306.5,668021.0,1571.0601,235500.0,555.95,598200.0,198.44,2157600.0,53.12,1649900.0,180.47,2970900.0,195.6,1566828.0,2025.0,99496.0,84.92,192434.0,93.7,2641100.0,45.21,7226500.0,111.8,762786.0,106.54,6473000.0,32.32,1659651.0,600.0,148308.0,100.0,888522.0,125.6,4284900.0,166.49,762600.0,427.62,3674200.0,333.5,1318446.0,233.25,4004400.0,571.5,251621.0,937.37,253900.0,106.25,4411300.0,162.53,1650200.0,89.3,2948197.0,82.52,1775700.0,271.6,762417.0,106.44,1279700.0,262.2,649563.0,266.78,1412700.0,331.0,617780.0,426.1,21978498.0,332.11,77370400.0,54.47,2035300.0,447.68,1478800.0,81.67,6889600.0,52.8,2441474.0,231.07,1777000.0,111.5,10036532.0,214.92,11730800.0,86.04,1271500.0,564.98,175900.0,90.78,6769600.0,91.79,11561800.0,58.08,3720855.0,41.37,1800700.0,162.68,1734200.0,126.6,2908317.0,502.74,598600.0,4448.0,2899600.0,51.4,933207.0,285.13,14600300.0,229.24,3806300.0,101.14,5751700.0,791.04,839000.0,81.88,248975.0,260.5,775370.0,46.16,10511800.0,805.5,787499.0,1167.0,5105480.0,351.86,4614200.0,703.0,196654.0,680.0,216655.0,33.45,5535900.0,30.94,1587732.0,145.11,2818300.0,102.54,895700.0,267.78,1233700.0,28.67,1681041.0,83.94,48988115.0,460.0,88072.0,91.8,56783.0,89.98,717943.0,298.12,1256900.0,287.92,610500.0,470.13,1005400.0,189.09,4187400.0,379.6,487038.0,67.11,2796800.0,9.24,12189200.0,612.8,545509.0,42.96,23521000.0,211.89,1043000.0,287.46,1939400.0,12.85,89947600.0,239.11,2409100.0,67.06,5096700.0,110.1,1610300.0,2654.0,363944.0,161.09,1898500.0,82.38,22437000.0,1066.0,1109445.0,407.5,445930.0,227.09,1130400.0,57.36,5390400.0,95.85,9049100.0,357.4,544710.0,425.8,3683046.0,68.54,3443800.0,178.61,1054000.0,218.9,786000.0,3206.0,363977.0,308.65,543300.0,307.5,3073584.0,26.17,5988000.0,107.71,1294100.0,73.06,2917800.0,108.54,13970900.0,376.0,650747.0,131.05,955500.0,148.53,1451000.0,27.64,543516.0,96.52,1856100.0,328.1,434700.0,285.71,1160100.0,151.19,4560600.0
+2025-07-23,345.0,1694341.0,119.47,1939700.0,183.1,2965414.0,2347.0,4520793.0,214.15,46989300.0,190.55,4344500.0,198.7,3697673.0,2252.0,622619.0,59.58,1560453.0,139.83,3003800.0,125.83,6439600.0,49.3,520000.0,16.09,3855156.0,88.62,2925900.0,286.04,2953400.0,34.66,1861500.0,372.46,1994600.0,228.08,7845200.0,56.22,2589600.0,3326.0,403702.0,304.23,1135600.0,203.0,0.0,300.98,1683100.0,1533.2,59933.0,99.92,1277900.0,13.94,9254400.0,102.89,1687100.0,256.0,514274.0,4857.0,561295.0,172.24,715433.0,79.51,5584000.0,183.38,874034.0,187.61,425800.0,517.5,3430999.0,310.79,659400.0,80.68,1348800.0,78.79,5139000.0,219.5,594006.0,204.13,1285100.0,197.61,1742600.0,154.36,1665600.0,345.3,0.0,1254.0,433636.0,187.01,5419800.0,9.81,18275700.0,158.65,41510900.0,181.28,751300.0,309.22,1782700.0,536.96,462000.0,230.18,1839700.0,228.29,28294900.0,113.04,7428900.0,2016.0,779722.0,94.9,226241.0,357.28,1679500.0,71.38,1820000.0,19.2,4991700.0,297.89,654600.0,100.71,30058100.0,151.85,2291200.0,71.91,2083500.0,82.94,3143900.0,159.28,3398600.0,360.0,376215.0,177.5,860269.0,1580.0,74211.0,716.93,3379400.0,466.5,240411.0,157.09,509100.0,441.0,307043.0,824.2,1189072.0,635.8,5541554.0,203.39,500500.0,283.69,20556200.0,179.66,1144200.0,141.88,1173300.0,705.22,1098200.0,308.66,2139100.0,10674.0,1968248.0,3771.1899,123000.0,233.88,7302900.0,1859.0,3734949.0,1044.0,1139374.0,48.14,31380100.0,710.0,110340.0,240.5,1778097.0,59.62,2372000.0,351.85,54654264.0,45.0,3969946.0,3846.0,1949172.0,28.56,6781000.0,28.475,2356513.0,115.4,1253647.0,143.9,2371296.0,12.85,10886232.0,68.46,4195800.0,528.0,876562.0,358.5,2233566.0,182.58,2623800.0,108.7,0.0,24.75,2769200.0,910.0,1346622.0,30.9,5840800.0,78.15,1478200.0,7325.0,22793.0,838.0,152958.0,396.5,668850.0,130.98,1127200.0,99.63,3857500.0,3642.0,255351.0,5736.3198,149500.0,44.68,21794200.0,134.72,1888400.0,1120.37,653400.0,360.0,1233608.0,235.9,14645509.0,83.24,0.0,48.98,10834300.0,511.0,288535.0,67.18,1073622.0,122.8,2865739.0,78.48,2504092.0,55.84,0.0,2308.0,910331.0,248.0,362381.0,588.5,94975.0,404.55,28920350.0,323.2,627118.0,242.64,807800.0,1343.5,1029555.0,358.8,8856499.0,596.0,283115.0,482.63,4385600.0,103.18,2730600.0,1326.0,69731.0,590.0,1034940.0,97.3,595594.0,107.76,15115200.0,199.4,9147773.0,381.0,4118538.0,1424.0,46789.0,27.76,922664.0,2562.0,173418.0,171.96,3448200.0,71.49,1055800.0,934.0,354279.0,338.2,918261.0,95.99,22339800.0,12.295,2530938.0,19.63,12714300.0,157.76,1772500.0,136.2,504072.0,79.61,6914600.0,427.59,3254900.0,270.15,5215200.0,410.0,303225.0,28.84,0.0,240.75,845800.0,144.63,1067100.0,2232.0,76297.0,7330.0,83503.0,3978.0,373057.0,109.73,4709200.0,2066.0,965761.0,179.2,504840.0,326.46,1523600.0,181.37,792500.0,93.71,2142000.0,49.88,6110100.0,4830.0,38809.0,97.06,2294200.0,549.0,898455.0,100.59,1063600.0,111.0,799486.0,398.11,1196800.0,304.34,1443500.0,150.92,270900.0,3440.0,57766.0,88.79,3520300.0,3.605,229540.0,131.43,1555500.0,35.79,16430400.0,241.5,350740.0,276.48,2665600.0,52.78,20980500.0,361.98,1099100.0,72.89,2673800.0,158.75,18908884.0,29.42,26473000.0,37.12,7368600.0,75.0,28842305.0,219.46,9069600.0,74.48,0.0,73.38,2648300.0,95.04,6921500.0,293.44,936300.0,344.14,592100.0,33.31,7879700.0,2650.0,4035262.0,46.83,6781400.0,115.2,841700.0,2879.0,280223.0,96.83,3373700.0,167.95,790800.0,267.22,5620700.0,188.8,173113.0,461.52,3024000.0,41.99,4136159.0,68.62,13042300.0,91.0,6652500.0,34.97,32168300.0,221.2,1355400.0,242.6,11082944.0,23.42,6380700.0,77.19,2508700.0,73.9,3827600.0,500.0,797324.0,115.5,1015958.0,61.85,5448600.0,153.12,13162800.0,5220.0,73899.0,29.87,5061300.0,58.29,5192200.0,55.98,6782300.0,240.56,2558200.0,59.21,1301900.0,260.4,0.0,26.41,8245518.0,4822.0,190501.0,32.0418,7512726.0,144.0,3448500.0,515.17,995100.0,1114.0,195885.0,108.09,3429100.0,127.22,4175700.0,174.0,68384.0,109.24,2186200.0,125.05,973200.0,1935.0,4049599.0,170.48,3086500.0,148.17,5946600.0,40.29,2080181.0,197.89,6374400.0,122.94,8258900.0,1981.0,158809.0,179.24,1264500.0,114.92,2505600.0,1187.0,142713.0,19.05,6819800.0,81.25,881880.0,247.2,772120.0,190.9,1087300.0,30.37,20963300.0,5100.0,144638.0,478.05,727800.0,208.51,1099600.0,684.5,2125183.0,712.0,101848.0,31.99,1698553.0,138.17,1062300.0,30.48,0.0,41.27,0.0,119.51,3309500.0,151.32,1205600.0,33.24,6605300.0,86.43,2188200.0,153.73,2586300.0,81.93,5339300.0,268.5,971400.0,102.55,2563100.0,26.77,1065379.0,801.0,273157.0,2338.0,2313964.0,245.86,1837600.0,335.87,210600.0,52.3,2928700.0,89.68,3629900.0,246.2,453252.0,168.4,2676189.0,296.6,3249800.0,183.4,4175497.0,79.73,778700.0,146.88,2996600.0,38.63,574037.0,7.734,26304860.0,19.59,5116237.0,14.3,11421492.0,928.0,236219.0,991.4,791419.0,15.89,0.0,118.88,2798100.0,955.0,97771.0,171.06,1121300.0,796.21,429300.0,68.34,1625100.0,51.96,24393100.0,63.36,690616.0,365.37,187400.0,66.37,1599700.0,219.5,433925.0,99.4,1023315.0,292.58,379000.0,380.24,2355000.0,88.12,2539100.0,69.55,1665400.0,76.91,5237300.0,186.6,255446.0,43.49,7289400.0,115.43,803400.0,192.19,1260600.0,3979.0,1040635.0,150.98,908100.0,495.5,4974644.0,11.38,76163200.0,632.0,196490.0,47.43,5963700.0,1154.0,576824.0,279.5,960936.0,44.84,23135900.0,416.26,310800.0,237.9,2255100.0,41.19,2785600.0,846.0,12290.0,408.0,552376.0,300.62,362300.0,84.4,1338608.0,219.8,3749969.0,926.0,504374.0,143.0,29008090.0,1531.26,248600.0,81.58,2406800.0,42.74,6895200.0,27.19,214300.0,3685.0,52968.0,56.47,1847600.0,679.0,97236.0,41.72,0.0,1463.0,2348886.0,95.63,503200.0,92.3,938408.0,456.0,136387.0,179.77,1894400.0,374.5,588434.0,105.06,2582700.0,51.11,2928900.0,735.0,626620.0,46.8,1699516.0,15770.0,43141.0,80.4,846907.0,316.94,2415400.0,167.13,1435100.0,7640.0,2713.0,263.18,4689800.0,77.25,2337000.0,392.0,1254051.0,629.03,7081300.0,40.13,1229900.0,906.0,762965.0,113.56,5228500.0,51.27,4628900.0,124.81,788700.0,50.16,1670206.0,326.45,51434373.0,55.8,8080900.0,53.13,25657000.0,275.0,2720724.0,2410.0,247871.0,191.51,34068100.0,190.23,58681900.0,134.68,1596900.0,345.0,749523.0,83.9,2489000.0,1709.0,595943.0,207.5,1521730.0,232.0,555600.0,345.4,253321.0,717.52,2395700.0,164.6,609689.0,1371.5,9105955.0,1044.76,203800.0,21.97,15590600.0,76.84,5353000.0,64.35,1836986.0,16.82,38911700.0,199.9,1146633.0,353.27,1237000.0,376.35,3238000.0,196.6,0.0,68.32,0.0,864.0,65067.0,510.0,410017.0,123.4,2749938.0,123.23,1624800.0,265.56,587200.0,1995.0,166873.0,1990.0,124787.0,3238.0,574235.0,358.5,21763643.0,266.85,3727200.0,301.2,376994.0,267.2,0.0,238.0,535078.0,289.6,2516143.0,65.95,1441500.0,225.5137,4062675.0,20.76,16135000.0,25.88,7220000.0,2400.0,44953.0,29.52,2456900.0,948.2,16338862.0,74.19,2134400.0,883.0,88773.0,16.6,8868500.0,1296.0,896613.0,183.23,1782100.0,317.5,289026.0,118.4,1156065.0,434.95,749555.0,237.12,1914900.0,2740.0,179005.0,835.5,3846465.0,182.5,81497.0,186.4,2769800.0,368.0,316513.0,377.0,33996070.0,15.15,28534351.0,282.01,8105900.0,148.0,1425510.0,181.0,1994100.0,2122.0,959471.0,1498.0,61782.0,540.68,489000.0,390.0,642670.0,184.4,729000.0,77.46,1779300.0,35.845,8100513.0,1059.0,1325958.0,8630.0,401510.0,375.5,437327.0,4344.0,2216861.0,2900.0,1228941.0,2184.0,377152.0,802.5,638992.0,70.69,1276000.0,866.8,4691679.0,19.96,9358979.0,127.0,3457049.0,23.49,68711700.0,776.0,1939600.0,32.48,2216100.0,557.5,1117109.0,54.1,5088200.0,56.9,8283914.0,194.24,5027800.0,86.83,2834600.0,99.38,647000.0,5.018,58982884.0,501.95,4659900.0,357.98,770400.0,167.2,327881.0,4838.0,182875.0,77.5,5619349.0,263.24,930000.0,42.9,2890448.0,21.44,14318400.0,218.8,2680847.0,141.72,431200.0,1044.0,281611.0,149.84,1362100.0,229.15,1281500.0,110.13,6925100.0,89.78,12477884.0,795.5,320408.0,583.0,153476.0,124.5,1758805.0,650.0,311536.0,565.0,1155004.0,180.53,357200.0,1862.0,540046.0,119.8,1017349.0,169.1,10617600.0,296.76,7083500.0,851.0,565373.0,132.4,850891.0,130.2,3386718.0,33.5,13512000.0,212.6,454907.0,18.8,44310800.0,167.99,755800.0,276.7,4084470.0,28.94,12814400.0,195.0,1745482.0,22.12,2789200.0,148.26,2490700.0,897.09,1207500.0,1390.0,248072.0,127.73,1947500.0,26.81,22335900.0,62.83,3658200.0,718.5,190223.0,69.16,21030000.0,72.88,8128300.0,22.54,18382400.0,92.01,528900.0,585.5,1882855.0,163.91,605300.0,117.26,2939300.0,256.2,13114822.0,250.51,1329000.0,269.6,2155500.0,660.8,1168300.0,38.61,2406700.0,77.64,134766315.0,798.89,2683600.0,192.7,3217251.0,419.39,4578600.0,64.85,2407400.0,228.61,2337000.0,123.6,658998.0,97.1,12013900.0,619.0,226380.0,10375.0,1337946.0,224.03,2212100.0,37.44,12692500.0,48.69,6858200.0,57.19,10537900.0,990.0,356153.0,67.22,3572300.0,153.67,2223800.0,562.09,2180400.0,152.73,701900.0,285.5,347518.0,273.51,1351000.0,67.86,3402100.0,51.0,0.0,479.95,466961.0,298.12,2467600.0,35.46,2179092.0,70.25,19476800.0,714.0,328700.0,507.88,1243800.0,228.25,1500300.0,70.17,5627400.0,92.01,7818800.0,217.5,360827.0,2394.4299,267900.0,78.44,2682400.0,229.5,451706.0,38.33,3893600.0,4570.0,478457.0,116.65,569700.0,72.41,1704100.0,351.5,12351185.0,212.07,330300.0,32.54,1883777.0,574.75,326000.0,209.8,2414600.0,150.82,4976700.0,1167.0,1120132.0,258.3,3257363.0,1322.0,303112.0,59.19,4284000.0,59.77,7172200.0,190.25,2696400.0,208.4,1270667.0,211.5,946583.0,37.18,4818400.0,177.54,1798200.0,720.01,401900.0,254.0,975440.0,558.0,179411.0,83.98,11542100.0,34.67,12501200.0,526.6,2179378.0,73.27,11239000.0,142.21,6612900.0,530.86,1930900.0,505.87,16396600.0,422.17,615700.0,260.0,858315.0,412.67,12990000.0,34.78,2742400.0,195.81,1055400.0,33.87,3396100.0,1257.2,176800.0,140.6,6110088.0,899.0,251638.0,575.2,0.0,283.5,478201.0,195.0,663055.0,402.0,27730.0,1536.0,62124.0,146.6,1487411.0,24.32,14824500.0,12.445,4181308.0,88.28,4750800.0,220.03,489000.0,72.82,21219500.0,61.42,13305100.0,75.7,949462.0,117.678,45043000.0,1062.5,13111699.0,41.69,3118500.0,76.75,16428100.0,568.5,1250900.0,3.796,28757731.0,956.43,1984000.0,160.55,5434500.0,280.27,1703500.0,105.88,2082900.0,124.23,3428600.0,145.0,1685100.0,170.78,154082200.0,7899.8398,26300.0,499.5,16103457.0,33.75,596300.0,29.42,2371600.0,224.71,3655500.0,12080.0,131762.0,57.88,3666100.0,341.1,2980724.0,165.99,1577600.0,81.67,2658300.0,77.88,4808600.0,59.61,16353600.0,188.2,3865900.0,374.95,349910.0,13.115,4626787.0,241.9,7255800.0,95.42,5144700.0,561.5,481525.0,88.49,12607900.0,1950.0,67687.0,44.44,7440800.0,41.35,0.0,954.0,250075.0,271.4,339231.0,34.19,0.0,199.22,3050500.0,811.4166,121478.0,236.44,551200.0,145.24,1873300.0,101.11,6913600.0,213.5,270728.0,13.73,26664300.0,383.5,3683507.0,118.46,12684400.0,86.67,3649600.0,145.66,6166000.0,242.0,366746.0,191.6,1235369.0,25.36,42073300.0,80.88,832300.0,158.28,4804800.0,247.53,2177000.0,728.17,548400.0,639.0,66944.0,119.28,2785400.0,654.5,1362971.0,95.6,5335808.0,334.0,382247.0,206.32,900400.0,110.0,4215000.0,3360.0,430250.0,164.67,9895100.0,197.76,2059000.0,514.0,474291.0,532.5,1085796.0,103.63,3301600.0,93.1,1762700.0,286.67,583600.0,316.85,892100.0,550.0,83227.0,116.61,1523400.0,1626.0,20945.0,36.49,3700700.0,107.0,7054951.0,920.6,9461628.0,52.14,3413665.0,289.62,726300.0,4256.0,113218.0,1190.0,697131.0,1054.5,8169314.0,127.85,2281300.0,201.36,1166200.0,391.5,282919.0,83.86,683070.0,405.11,1575200.0,76.66,9283200.0,159.88,7296200.0,50.4,2137100.0,168.4,1265242.0,505.5,1207454.0,1928.0,58367.0,352.84,2087400.0,1910.0,398272.0,71.47,913300.0,572.39,891100.0,3895.0,2760608.0,26.37,24666800.0,2945.0,20048.0,95.42,618654.0,283.5,577602.0,4731.5,2077643.0,160.87,2525700.0,5040.0,2409498.0,294.33,529500.0,273.37,1080900.0,2354.0,55533.0,781.0,1313101.0,33.95,1799990.0,357.99,629200.0,55.16,3110800.0,557.02,885400.0,323.2,2315878.0,137.17,2350100.0,983.4,11832226.0,573.5,404030.0,243.27,1195700.0,2970.0,55825.0,367.2,3431108.0,156.49,8667100.0,99.45,1637100.0,37.69,0.0,278.6,524559.0,679.5,364895.0,518.0,381318.0,7.383,22974227.0,84.65,1654119.0,248.85,3968439.0,236.91,980500.0,300.4,24186241.0,95.92,11275300.0,95.15,8802000.0,1606.0,194526.0,590.0,65116.0,406.0,1756170.0,55.8,1186410.0,81.9,2601113.0,1245.5,2853109.0,102.0,773950.0,658.4,2812494.0,157.9,1938711.0,2653.5,4288010.0,45.68,0.0,342.94,2234100.0,227.7,1103382.0,109.12,1675800.0,35.14,22471100.0,2320.0,552703.0,1060.0,1024710.0,1068.0,130561.0,1158.5,3191376.0,330.18,402300.0,614.42,2002300.0,197.0,272694.0,95.13,4353400.0,302.0,477314.0,74.4,507300.0,165.74,1040600.0,525.66,1118800.0,227.0,536168.0,6185.0,119097.0,79.38,3203900.0,98.7,4699700.0,210.2,1190831.0,157.4,0.0,1912.0,3108598.0,1534.0,389016.0,177.8,737487.0,1327.0,7357500.0,225.47,535200.0,1187.5,2785911.0,10.34,56235300.0,8.595,7603055.0,130.72,1216600.0,26.98,4440869.0,110.65,2314000.0,176.09,1908600.0,236.15,763720.0,79.3,10810589.0,964.0,453647.0,2717.0,538679.0,47.81,3384400.0,74.09,1986200.0,73.09,2093500.0,87.7,0.0,72.08,4878600.0,400.93,1464300.0,96.0,1346834.0,80.76,2633900.0,27.75,65616300.0,52.08,2622400.0,530.5,890486.0,4795.0,50436.0,309.0,2112637.0,1597.75,168100.0,546.58,1222700.0,202.57,2328800.0,55.31,2631300.0,202.04,4808600.0,197.8,1481287.0,1992.0,184008.0,88.12,226644.0,93.03,2736100.0,45.82,10246200.0,112.0,1425551.0,107.43,5907500.0,31.42,5173256.0,602.0,174655.0,98.6,756941.0,126.36,4367500.0,167.71,522200.0,466.71,8928300.0,336.5,1125497.0,233.93,5621000.0,572.0,426219.0,931.28,217000.0,109.17,3486000.0,164.92,1462300.0,89.5,2681075.0,83.62,2836900.0,271.2,2089680.0,107.35,1169000.0,260.0,1572742.0,264.74,1462200.0,331.5,602111.0,428.0,12081584.0,332.56,92553800.0,54.39,2295900.0,459.35,994900.0,84.63,8909600.0,53.34,4434714.0,228.73,1331200.0,111.05,12462156.0,186.25,30755700.0,87.21,2429800.0,560.62,189900.0,90.43,5372300.0,89.94,18617900.0,60.19,11444146.0,41.01,1775400.0,164.82,1113000.0,125.8,2400943.0,508.1,616400.0,4445.0,2030494.0,51.56,713108.0,292.51,13111100.0,231.0,3740100.0,103.53,5079500.0,803.25,726400.0,82.36,436519.0,263.5,794635.0,46.29,10145800.0,795.0,489012.0,1138.5,1750135.0,355.29,4385600.0,712.0,118588.0,685.0,31382.0,33.46,5711300.0,30.62,2411957.0,147.54,2949400.0,101.81,1432500.0,269.11,649100.0,28.67,0.0,83.16,51077314.0,457.5,247231.0,97.4,279032.0,95.52,2658102.0,297.29,884400.0,289.36,675700.0,476.95,908900.0,200.12,8849500.0,387.8,496928.0,67.46,1738600.0,9.37,5549200.0,619.6,778884.0,42.84,23357200.0,214.38,1194200.0,295.63,1362400.0,13.31,102963000.0,241.03,1724900.0,69.32,7210600.0,109.03,1551900.0,2654.0,582834.0,161.63,1448900.0,83.7,19379200.0,1083.0,1203594.0,405.0,835004.0,228.12,1278100.0,57.71,6756800.0,95.68,9729700.0,362.0,1112760.0,430.0,4789059.0,68.55,2780900.0,183.65,1379500.0,227.31,1126700.0,3228.0,410628.0,310.45,580500.0,309.0,1379925.0,25.96,5335900.0,107.64,1392600.0,72.5,3526700.0,109.93,12002700.0,372.0,2796223.0,131.77,616400.0,147.79,1186800.0,27.64,0.0,97.33,2009200.0,336.77,368400.0,283.37,1249100.0,153.45,3010700.0
+2025-07-24,352.0,1215832.0,120.35,1602800.0,196.4,4888140.0,2326.0,1647496.0,213.76,46022600.0,190.83,3462700.0,205.6,5151185.0,2237.0,500516.0,59.98,1120936.0,141.62,3067400.0,125.64,4708000.0,49.23,737406.0,16.43,5347497.0,88.0,2188800.0,281.71,3952800.0,34.74,1414926.0,371.69,2692100.0,226.37,4771000.0,55.5,2346800.0,3316.0,290343.0,306.24,1148000.0,198.5,641542.0,301.1,1286900.0,1542.4,48745.0,100.04,1031600.0,13.8,8090800.0,102.45,2409400.0,257.5,243460.0,5032.0,1028397.0,172.9,531344.0,79.23,6072100.0,182.6,760056.0,184.71,335100.0,530.0,1487010.0,309.06,738200.0,80.71,1025600.0,84.18,7765000.0,221.0,165735.0,202.18,687500.0,193.94,1601000.0,163.67,1895600.0,344.5,591518.0,1258.0,491638.0,188.12,4819900.0,9.76,18279800.0,162.12,48440100.0,179.72,1545800.0,308.55,1531200.0,517.1,864500.0,231.24,2034700.0,232.23,42902300.0,114.04,5370200.0,2015.0,1988566.0,94.9,127368.0,356.61,1515500.0,73.94,4191200.0,19.3,5281000.0,297.22,686600.0,104.46,14014600.0,151.64,1999100.0,70.46,2319700.0,82.05,1409500.0,159.99,2228400.0,364.5,195211.0,182.7,735511.0,1588.0,65533.0,725.08,2037100.0,477.5,110369.0,157.71,451100.0,446.5,418231.0,837.0,1280859.0,637.8,3482381.0,201.59,506400.0,288.71,16413800.0,178.45,1058900.0,140.51,1188000.0,709.26,1104900.0,308.25,2288100.0,10906.0,1827824.0,3841.5,174300.0,231.27,6160200.0,1850.0,2251340.0,1051.0,2431359.0,48.39,42967600.0,710.0,111066.0,244.5,2621666.0,58.95,2117400.0,358.4,33393108.0,45.74,4133779.0,3913.0,2649048.0,28.77,5127000.0,29.125,4948963.0,114.2,2557263.0,143.1,2812898.0,12.995,10053166.0,67.29,3232500.0,532.5,431900.0,364.0,712554.0,183.63,1801500.0,111.55,332417.0,24.72,3389800.0,889.5,1546100.0,31.15,3417600.0,76.93,1589700.0,7400.0,49455.0,847.0,280364.0,396.0,289312.0,132.59,1280500.0,99.97,4245000.0,3658.0,308489.0,5650.0,172500.0,45.72,12110400.0,132.79,1585200.0,1118.37,539500.0,360.2,1675177.0,233.3,4548759.0,86.62,1290534.0,48.94,6860600.0,500.0,254215.0,67.3,754148.0,123.4,1617115.0,78.79,3344023.0,56.74,138686.0,2330.0,701000.0,248.0,543440.0,586.5,189944.0,397.75,26851726.0,320.6,407557.0,252.99,2123400.0,1335.0,1274458.0,360.6,2538959.0,598.0,149937.0,480.6,5044800.0,102.78,3160900.0,1326.0,62684.0,582.0,505595.0,97.2,313735.0,106.21,10261500.0,220.2,49057450.0,381.8,5217171.0,1422.0,46308.0,28.12,1097214.0,2570.0,201569.0,178.11,7589100.0,70.74,1175100.0,929.0,340218.0,339.0,715189.0,95.39,15644400.0,12.285,2108490.0,19.3,9928100.0,158.28,1935300.0,135.35,536096.0,79.44,3574500.0,429.52,2511400.0,270.18,2120900.0,411.4,330604.0,30.16,3450055.0,245.91,1251700.0,144.59,1815500.0,2248.0,77594.0,7410.0,95523.0,3990.0,331832.0,113.91,6095800.0,2033.0,381209.0,182.2,428138.0,324.64,1649500.0,180.83,754800.0,93.5,2218300.0,49.28,2708400.0,4820.0,34571.0,97.28,2411900.0,543.0,610943.0,103.17,1835400.0,112.4,643220.0,380.0,2574000.0,293.93,1652500.0,147.87,659100.0,3485.0,43754.0,88.45,2503800.0,3.625,575310.0,131.42,1508400.0,35.37,16134600.0,244.0,415860.0,277.18,2720700.0,45.74,77860700.0,365.27,1124600.0,72.89,1905300.0,160.55,21182119.0,26.76,40017200.0,37.84,11220800.0,76.5,5778960.0,211.33,7498600.0,76.42,287916.0,73.8,2526700.0,95.62,5047900.0,290.45,902900.0,333.55,930700.0,32.76,6608000.0,2639.0,2231696.0,46.27,7627400.0,113.6,874800.0,2877.0,259358.0,97.17,3068900.0,177.1,1744400.0,267.7,5877100.0,189.7,316908.0,462.03,2486100.0,42.2,2996314.0,68.29,13534000.0,92.96,4461600.0,35.0,34910300.0,222.88,1453100.0,243.2,4442762.0,23.76,7169300.0,76.73,4499200.0,73.12,3399100.0,499.0,747876.0,116.1,1690061.0,58.75,12438600.0,155.83,15701000.0,5360.0,77264.0,28.66,4141700.0,58.75,3970500.0,54.71,10696500.0,243.69,1918200.0,59.41,927600.0,259.1,391604.0,28.82,14733756.0,4818.0,248428.0,31.2971,7417604.0,146.56,2931900.0,514.66,850000.0,1102.0,102584.0,104.94,8710900.0,128.35,3785000.0,173.5,36350.0,107.75,1667400.0,123.7,853748.0,1954.5,3779226.0,171.9,2114200.0,144.7,5070300.0,40.69,1549034.0,202.81,7411400.0,121.95,6702200.0,1971.0,266589.0,180.02,1882600.0,114.21,4398300.0,1208.0,643574.0,18.87,6248000.0,82.6,781342.0,248.0,730197.0,186.63,2770300.0,25.07,66003500.0,5260.0,211685.0,476.34,745500.0,202.8,1480500.0,680.5,668812.0,699.0,194441.0,29.31,6132486.0,139.02,1082800.0,32.02,9690673.0,44.13,1168839.0,119.75,2133200.0,144.77,1033000.0,33.3,9729100.0,86.74,1994400.0,152.64,2482500.0,82.45,5202700.0,269.83,1302800.0,102.05,2467800.0,26.52,752488.0,809.0,193428.0,2308.0,274215.0,245.98,1670500.0,331.89,238100.0,51.42,2986900.0,86.77,4803700.0,247.2,358514.0,168.0,965128.0,280.43,3569400.0,181.8,1846253.0,77.33,1670900.0,146.82,3024500.0,38.45,605791.0,7.662,23944627.0,19.645,3318930.0,14.4,10606439.0,932.5,279175.0,983.2,1911954.0,15.81,5482557.0,119.05,2452100.0,958.0,57938.0,168.95,692400.0,789.54,370700.0,67.65,2218200.0,54.03,12622200.0,65.9,359429.0,366.94,238700.0,66.41,1594300.0,221.0,634403.0,98.6,630311.0,287.41,328100.0,384.9,1658900.0,88.15,2563100.0,69.77,1807200.0,75.8,7545800.0,186.4,794940.0,43.74,4661500.0,116.84,1059800.0,190.48,1944400.0,4050.0,1287346.0,150.51,889400.0,497.3,3715110.0,11.26,63557800.0,657.0,1012443.0,47.93,4984300.0,1157.0,354375.0,279.5,746672.0,44.58,13223900.0,421.46,303900.0,236.51,2079800.0,41.4,3201200.0,831.0,33344.0,410.0,765960.0,301.93,508300.0,85.6,898981.0,217.0,1030682.0,934.0,571834.0,140.08,12905006.0,1535.8,220100.0,80.41,2276500.0,42.69,4982200.0,26.76,216500.0,3695.0,69072.0,56.27,2446800.0,694.0,117677.0,42.2,659123.0,1433.0,738982.0,94.71,491200.0,90.6,1105873.0,463.0,184566.0,180.72,2046700.0,377.5,907927.0,104.77,2440000.0,51.06,2452200.0,767.5,306047.0,46.15,5591820.0,15600.0,40684.0,79.0,1246205.0,314.24,1641400.0,166.29,1964700.0,7580.0,1535.0,268.01,5206700.0,76.77,2392500.0,405.5,1079032.0,623.97,3918600.0,39.23,1451300.0,920.3,627775.0,113.2,4103700.0,50.95,6056700.0,131.52,1541600.0,51.04,1770148.0,322.75,22567966.0,55.72,5254500.0,52.34,10219800.0,278.5,2345792.0,2450.0,249863.0,193.2,45252100.0,192.17,74881700.0,133.21,1304300.0,343.5,568759.0,83.05,1243600.0,1717.0,865834.0,208.5,2942454.0,231.71,591300.0,350.0,462450.0,719.18,1974700.0,165.0,403172.0,1390.5,8056479.0,1052.21,235500.0,22.42,20364700.0,75.05,3894000.0,65.05,3620049.0,16.64,42543300.0,200.4,1352200.0,341.48,2404800.0,373.09,3088000.0,198.2,241806.0,69.04,312988.0,847.0,93767.0,519.0,793238.0,124.8,4570286.0,123.04,1524300.0,263.33,371700.0,2028.0,192755.0,2015.0,121969.0,3256.0,401311.0,365.0,25442285.0,267.57,2397800.0,300.0,530218.0,269.8,97341.0,238.2,385793.0,289.6,2267038.0,66.1,1540400.0,211.574,11877152.0,20.51,12227700.0,25.69,6055300.0,2415.0,37353.0,29.3,2040800.0,960.9,13057823.0,72.62,1059000.0,887.0,1082899.0,16.43,6727000.0,1296.0,847816.0,183.9,1130000.0,313.0,443086.0,120.4,1060979.0,437.5,601526.0,229.21,1235000.0,2770.0,153254.0,910.0,6744380.0,182.5,64046.0,186.8,2903300.0,369.0,1117150.0,378.1,18092571.0,15.25,11002315.0,260.51,22647700.0,150.0,945895.0,183.58,2981200.0,2148.0,545155.0,1496.0,48723.0,549.97,625300.0,393.0,868797.0,183.66,352300.0,75.88,1756200.0,34.325,9981991.0,1140.0,1290489.0,8632.0,272249.0,381.0,333858.0,4264.0,1552693.0,2905.0,956670.0,2192.0,447765.0,808.0,488242.0,70.49,1680100.0,883.0,2625850.0,20.245,8299018.0,127.4,5156878.0,22.63,131963300.0,781.21,1379900.0,32.12,2923800.0,563.0,1920992.0,54.8,6130600.0,56.9,3183598.0,200.82,5460100.0,86.89,2749500.0,98.77,795200.0,5.066,49981917.0,488.61,2608000.0,356.14,516600.0,166.4,297297.0,4900.0,329239.0,87.8,26039431.0,261.83,794200.0,43.04,1705832.0,21.43,7930000.0,222.8,1168683.0,142.13,405700.0,1048.0,218109.0,149.73,1188600.0,218.41,1934500.0,110.02,4598100.0,93.0,12171716.0,804.0,242817.0,592.0,243293.0,125.5,2146714.0,656.0,116888.0,572.0,704092.0,180.9,387700.0,1847.0,370837.0,119.4,771984.0,169.56,6636900.0,296.55,7001200.0,868.0,465200.0,135.2,1381951.0,131.2,2144295.0,33.57,17779600.0,212.4,378038.0,18.5,37471000.0,165.61,758400.0,280.3,8253565.0,28.78,7411000.0,200.5,4922528.0,21.98,2505700.0,150.19,4137600.0,904.18,549700.0,1396.0,70487.0,127.75,1573400.0,27.42,19086900.0,60.22,3508700.0,724.0,173686.0,69.1,12511400.0,72.38,4552500.0,22.5,6740100.0,91.26,483200.0,589.5,1090580.0,163.25,658000.0,113.51,2792100.0,257.7,9626990.0,267.69,2383300.0,273.22,3422500.0,664.54,397200.0,31.73,18293000.0,78.04,140580670.0,805.43,2786400.0,193.2,3890452.0,420.55,3083900.0,65.21,1304000.0,225.56,2083500.0,125.15,429712.0,97.78,9076600.0,624.0,334249.0,10245.0,1365887.0,218.69,3480300.0,33.26,44107100.0,50.79,15294200.0,58.61,3771600.0,995.0,1443533.0,60.7,9569200.0,152.89,1768100.0,563.5,1874700.0,151.68,569700.0,288.5,286702.0,272.88,1103400.0,67.43,3028100.0,54.08,2210987.0,470.25,522409.0,294.48,4426000.0,37.78,5871672.0,67.81,13363800.0,710.19,563500.0,513.09,847000.0,235.16,2495600.0,70.18,6015200.0,92.32,6684900.0,218.5,658027.0,2391.05,159400.0,77.79,2233800.0,230.5,929000.0,37.36,5033500.0,4565.0,59970.0,116.0,1279800.0,71.45,2022400.0,354.4,8507236.0,213.74,267600.0,32.15,1700688.0,581.44,336600.0,208.32,2767700.0,149.3,4860900.0,1177.5,799178.0,260.3,7720060.0,1336.0,533731.0,60.18,4317100.0,59.61,6933900.0,158.22,5488500.0,206.6,1679149.0,213.0,531546.0,37.39,5531900.0,171.31,2607300.0,713.0,343500.0,258.0,1345455.0,561.0,244378.0,84.11,8016700.0,34.01,6613800.0,520.0,2549494.0,74.04,10641400.0,142.5,3817900.0,543.31,1252000.0,510.88,16107000.0,424.83,569600.0,264.0,658928.0,414.92,7407300.0,33.59,1555800.0,193.67,814900.0,34.085,3038300.0,1260.75,196900.0,142.8,1615246.0,905.0,174095.0,575.2,165669.0,286.5,562606.0,195.2,568412.0,397.0,60578.0,1528.0,20924.0,146.6,507777.0,23.5,12064100.0,12.68,6526594.0,93.5,8381800.0,219.15,224100.0,71.97,11166100.0,61.51,13179600.0,75.9,2173443.0,118.076,38456000.0,1060.5,7833893.0,41.9,3956900.0,75.42,10037800.0,568.48,974800.0,3.75,14811489.0,996.18,4070100.0,157.97,2849700.0,278.0,5379400.0,104.66,1585200.0,128.76,2289700.0,141.43,2069700.0,173.74,128984600.0,7789.3901,20500.0,501.6,14401004.0,33.55,486700.0,29.35,2143600.0,224.43,2413700.0,12075.0,132882.0,58.02,3995900.0,343.2,5606855.0,167.79,1315600.0,82.01,3424000.0,77.06,4014700.0,55.44,16152200.0,204.2,6432537.0,373.65,275998.0,13.3,6156369.0,242.83,8237900.0,98.16,8587200.0,557.0,2511132.0,89.2,6741700.0,1910.0,166788.0,44.63,7445100.0,44.32,822128.0,961.5,405547.0,279.8,416412.0,36.01,563215.0,201.16,2887800.0,805.9999,141315.0,237.95,382500.0,146.4,1698700.0,101.43,4415500.0,216.0,210450.0,13.85,25063300.0,385.0,2198533.0,118.21,7485900.0,86.93,2004400.0,144.51,9749400.0,244.0,549363.0,193.4,1102786.0,25.35,25672400.0,80.33,766500.0,158.81,7027400.0,247.38,3217800.0,729.62,620300.0,643.0,148016.0,116.03,2154600.0,654.5,1340680.0,95.8,9925646.0,335.5,811659.0,205.93,893800.0,109.72,6208800.0,3384.0,147916.0,161.08,7239000.0,196.15,2139300.0,514.0,431956.0,496.8,882895.0,102.85,2828200.0,91.86,1406100.0,286.58,672100.0,326.34,1112500.0,550.0,213465.0,115.02,1711000.0,1626.0,23368.0,36.58,5838200.0,107.0,2311374.0,935.6,4134350.0,51.9,1904379.0,287.31,590600.0,4236.0,89653.0,1198.0,733205.0,1051.5,1449544.0,124.32,3508200.0,202.06,965300.0,392.0,274922.0,85.08,971286.0,407.22,1076500.0,77.82,10504300.0,158.84,5014800.0,51.23,1291700.0,168.4,2438937.0,501.0,1073731.0,1912.0,107399.0,349.36,1523000.0,1948.0,297005.0,71.53,1331800.0,564.64,1037600.0,3972.0,4234231.0,26.3,25188100.0,3015.0,10085.0,97.36,813880.0,284.5,597461.0,4719.5,1944116.0,166.84,2196400.0,5542.0,3671008.0,295.35,926200.0,273.5,880800.0,2347.0,41602.0,795.0,973084.0,33.75,953090.0,357.01,687500.0,58.03,3496200.0,560.37,544500.0,323.0,1290379.0,136.44,2311600.0,985.6,17480815.0,582.5,513561.0,245.11,1045700.0,2995.0,212203.0,376.4,9034206.0,155.22,4865300.0,101.97,1700800.0,36.23,1961825.0,279.1,488885.0,677.0,277024.0,521.0,318440.0,7.577,26668228.0,85.22,1377304.0,246.1,1852714.0,235.12,894000.0,305.0,7785103.0,93.7,7897600.0,96.5,9052400.0,1609.0,275519.0,590.0,39051.0,406.4,2101841.0,55.8,1038856.0,80.3,2886048.0,1248.0,2679605.0,102.7,856939.0,657.4,1653954.0,158.2,2706021.0,2662.5,5222486.0,47.9,710210.0,340.21,2132400.0,227.25,799930.0,108.64,2028200.0,35.24,15592100.0,2308.0,911968.0,1071.5,1559656.0,1074.0,211651.0,1171.5,2764304.0,330.33,325400.0,609.68,1414300.0,198.6,302428.0,95.0,3904600.0,303.0,164630.0,73.93,449100.0,164.96,1339300.0,530.85,1024000.0,227.5,498875.0,6230.0,89740.0,80.46,2957600.0,100.2,3867015.0,210.4,1564817.0,160.8,5161.0,1851.5,2852166.0,1546.0,252060.0,181.2,6651114.0,1345.5,5755785.0,227.25,376500.0,1182.0,1285136.0,9.58,30771100.0,8.248,3765652.0,126.83,1298700.0,22.495,13115930.0,110.98,1999800.0,175.64,1332400.0,238.9,862491.0,79.0,7980301.0,982.0,352495.0,2680.0,425418.0,48.03,3085400.0,72.69,1442300.0,72.34,1482700.0,88.22,265113.0,71.81,4843700.0,396.66,1711800.0,95.8,129107.0,79.86,2707700.0,27.92,47332700.0,50.87,2377300.0,543.0,607482.0,4850.0,45544.0,311.5,1575246.0,1599.24,208400.0,549.93,539000.0,199.83,1468100.0,58.47,4382500.0,205.6,3270100.0,198.6,1602150.0,1936.0,87165.0,87.92,256402.0,91.33,3521600.0,45.48,6648400.0,111.6,2030535.0,105.82,5415200.0,31.26,2503938.0,605.0,306045.0,99.5,547527.0,126.26,4722800.0,168.0,816500.0,475.03,6234000.0,343.0,641591.0,247.5,8623200.0,577.5,371578.0,969.44,316800.0,108.43,3211200.0,165.64,1448300.0,89.7,3243743.0,84.19,1585700.0,272.4,948415.0,107.56,1174700.0,260.8,581184.0,261.99,1545700.0,333.0,438653.0,428.0,14774808.0,305.3,156966000.0,54.0,1696600.0,461.73,977400.0,85.0,6984400.0,51.46,5701735.0,225.75,1608100.0,111.0,16744065.0,185.69,9049500.0,80.93,4147700.0,559.92,334100.0,89.73,7330000.0,90.87,23446200.0,61.24,5853995.0,40.51,2019500.0,155.46,1500900.0,126.2,2407744.0,513.55,589200.0,4496.0,1842913.0,51.98,986589.0,278.58,22585200.0,220.52,9784100.0,102.53,3676800.0,875.25,1594300.0,82.48,205034.0,263.0,147236.0,46.06,9025600.0,786.0,642194.0,1124.0,1282982.0,353.97,5887200.0,706.0,109747.0,684.0,1051543.0,33.41,5170600.0,30.7,1538417.0,140.34,6183700.0,103.27,1450800.0,271.42,706000.0,27.93,2525346.0,86.02,176990201.0,457.0,260766.0,99.6,116284.0,95.98,1294943.0,296.09,1078000.0,286.67,825800.0,472.27,907900.0,196.24,4919300.0,366.4,949802.0,67.11,2376100.0,9.35,6086100.0,627.6,655175.0,43.08,20411000.0,200.7,2333700.0,298.47,905000.0,13.5,127485000.0,237.2,2115100.0,69.02,8054300.0,109.54,1297700.0,2666.0,270714.0,161.4,2417100.0,83.87,19031200.0,1074.0,2948130.0,406.0,588492.0,230.61,1558900.0,58.75,5846300.0,96.6,14991500.0,358.6,1774514.0,436.1,3531338.0,68.54,2322900.0,180.54,1051600.0,279.1,2764800.0,3243.0,291256.0,308.73,624500.0,310.5,1204285.0,25.68,7160400.0,108.45,2554800.0,72.78,2339700.0,110.79,15647200.0,379.0,305786.0,131.24,716300.0,145.83,1489200.0,27.2,733475.0,96.87,1234500.0,333.4,317800.0,284.3,1036700.0,152.82,3320000.0
+2025-07-25,357.0,738032.0,120.18,1972700.0,195.0,13065940.0,2295.0,6659093.0,213.88,40268800.0,190.28,3786800.0,203.8,3801798.0,2237.0,624859.0,59.6,965888.0,141.31,2499200.0,126.54,4741200.0,49.73,430381.0,16.32,2759243.0,88.89,2552600.0,283.15,2632300.0,34.74,1371506.0,370.74,2053200.0,227.82,2695600.0,55.35,2684300.0,3342.0,171388.0,308.63,967200.0,198.95,570352.0,303.28,1025300.0,1559.2,52515.0,100.1,1059000.0,13.8,7837600.0,103.37,2023600.0,259.0,724502.0,5134.0,1500395.0,171.68,577251.0,80.1,4476800.0,180.2,897971.0,186.28,271700.0,531.0,546487.0,315.14,897400.0,80.75,2285100.0,83.74,5379500.0,218.0,242400.0,205.56,703300.0,195.7,1370900.0,165.39,1446800.0,341.5,500886.0,1264.0,357155.0,185.69,6608700.0,9.74,14899500.0,166.47,53432300.0,180.09,1566200.0,306.58,1451300.0,521.06,465200.0,229.87,1031300.0,231.44,28712100.0,114.28,4868100.0,2013.0,778802.0,94.2,78302.0,372.89,2251400.0,72.06,1924100.0,19.1,4360000.0,299.24,713000.0,105.02,7303600.0,151.13,1620700.0,70.91,1807100.0,82.19,1805300.0,163.17,3151900.0,358.5,101454.0,178.8,588094.0,1586.0,65588.0,711.25,2312100.0,494.0,192556.0,156.84,533700.0,453.5,561234.0,835.8,4496468.0,637.2,5926548.0,201.75,319700.0,290.18,12476200.0,177.79,461300.0,140.32,893900.0,735.01,723400.0,311.61,2149300.0,10802.0,6844997.0,3820.9099,80700.0,233.06,4628500.0,1846.5,7095895.0,1043.0,1470546.0,48.45,24461200.0,706.0,52027.0,241.0,1543856.0,59.01,1593200.0,360.5,73558090.0,45.65,2755010.0,3900.0,1725585.0,29.22,4031200.0,29.21,2131866.0,116.2,2658065.0,143.1,2725784.0,13.03,5722689.0,67.44,2553400.0,531.0,519187.0,366.0,1196051.0,185.32,1875900.0,111.55,186839.0,24.82,3633800.0,901.0,1535914.0,30.96,2647800.0,77.27,1073700.0,7355.0,29835.0,847.0,239184.0,397.5,433962.0,131.52,977000.0,100.92,4123300.0,3646.0,467701.0,5632.27,184800.0,46.05,5869800.0,136.46,1455500.0,1123.28,516300.0,357.8,3370231.0,231.6,14311183.0,89.02,1500943.0,48.43,11922000.0,491.5,180309.0,66.78,808534.0,123.8,855703.0,78.87,1786751.0,57.08,176316.0,2316.0,426679.0,247.0,224981.0,582.0,136000.0,397.8,51000737.0,324.8,249574.0,253.69,1815700.0,1366.0,4626906.0,361.8,1176975.0,594.0,69819.0,484.07,4220500.0,103.38,3136300.0,1332.0,173209.0,572.0,348811.0,97.5,437861.0,106.14,5875100.0,222.7,28722911.0,379.6,9018671.0,1430.0,63867.0,27.66,1540394.0,2572.0,331529.0,178.1,3597000.0,71.8,1540300.0,917.0,165094.0,340.4,711962.0,96.07,13543400.0,12.965,7880901.0,19.21,8409600.0,157.14,1213900.0,134.05,753144.0,80.73,3401200.0,433.75,2218400.0,269.15,2979100.0,431.6,2194448.0,30.05,0.0,246.51,782100.0,147.57,1202300.0,2234.0,68428.0,7420.0,116966.0,3976.0,353884.0,111.48,3420700.0,2012.0,294154.0,182.0,564741.0,332.19,2718300.0,181.14,631800.0,93.3,1550100.0,49.49,5220000.0,4830.0,21277.0,97.23,1652700.0,543.0,1459502.0,102.71,1416900.0,112.2,616387.0,309.75,9638100.0,296.37,1325700.0,149.4,419300.0,3505.0,42440.0,87.93,3186100.0,363.0,424044.0,130.81,1287000.0,33.68,32924600.0,242.5,286304.0,279.55,1834700.0,46.76,33814900.0,369.52,697900.0,72.78,2035900.0,162.75,13177370.0,28.39,63491700.0,38.36,5429000.0,75.8,29989635.0,212.85,4726800.0,76.54,247514.0,74.59,1284900.0,94.95,4501800.0,290.36,785300.0,335.87,481300.0,32.66,3777000.0,2627.0,4384571.0,46.69,4818800.0,113.54,804700.0,2892.0,891636.0,100.06,8790500.0,176.93,740400.0,269.11,4015400.0,186.8,219025.0,467.92,1794700.0,42.27,3608108.0,68.69,11590000.0,92.97,2529700.0,35.76,31707900.0,223.56,1074700.0,239.6,5661477.0,23.63,3331300.0,76.67,2550000.0,73.43,2668500.0,498.0,641368.0,115.0,1115009.0,60.7,10881900.0,154.84,7875500.0,5320.0,54765.0,29.56,5786000.0,58.75,2908700.0,54.86,6819900.0,249.92,3052400.0,60.0,912800.0,254.8,492948.0,28.36,6268690.0,4782.0,138136.0,31.7029,5337348.0,149.84,4924600.0,517.38,858400.0,1110.0,78307.0,116.85,15343400.0,131.22,4301000.0,170.5,267639.0,107.56,1603800.0,124.2,915632.0,1976.0,5524296.0,168.55,1877500.0,145.32,3752100.0,40.79,1035655.0,205.48,5355700.0,121.47,5656600.0,1948.0,241200.0,177.91,2602200.0,114.41,2004200.0,1210.0,493849.0,17.6,16253200.0,83.8,1477512.0,248.0,806387.0,186.5,1579900.0,25.51,36918200.0,5295.0,234577.0,485.53,422900.0,204.48,867200.0,677.5,3635597.0,694.0,80317.0,29.78,2717133.0,139.43,1244300.0,31.68,5182914.0,44.41,1217701.0,119.93,2317100.0,145.17,524500.0,32.94,5664200.0,88.99,3072100.0,151.68,1450600.0,81.43,6918800.0,271.75,972500.0,102.26,1375700.0,27.2,826666.0,808.0,237437.0,2292.0,232193.0,246.26,968800.0,336.86,189700.0,52.95,4216100.0,90.4,7610800.0,249.7,379822.0,165.6,732379.0,289.1,4807800.0,179.5,11323178.0,78.31,1801000.0,149.63,2594100.0,38.78,413559.0,7.715,16159827.0,19.665,2320812.0,14.662,18963000.0,922.0,106496.0,998.6,8303132.0,15.765,3620081.0,118.39,1785300.0,959.0,148380.0,170.74,443700.0,801.43,482700.0,67.37,1507300.0,52.19,8472100.0,68.76,467364.0,355.7,151900.0,66.62,1715900.0,220.5,301162.0,98.5,7382507.0,287.06,310200.0,392.17,2107400.0,88.16,1804800.0,69.8,1410800.0,80.0,15656700.0,188.2,234380.0,43.99,3894400.0,116.7,912500.0,187.34,1419300.0,4056.0,1417348.0,150.86,866700.0,495.9,28703861.0,11.47,52312300.0,656.0,377834.0,47.75,5508600.0,1161.0,212381.0,279.0,1473419.0,44.89,16011000.0,419.54,348100.0,243.2,1812800.0,41.94,5689800.0,831.0,28159.0,409.0,367540.0,299.37,262500.0,84.8,311476.0,219.0,1493812.0,933.0,764058.0,142.03,7783801.0,1532.52,134000.0,81.94,2694200.0,42.84,4485700.0,26.43,319700.0,3705.0,77194.0,56.67,2413100.0,681.0,73369.0,42.01,635084.0,1411.0,14035526.0,94.24,856500.0,90.2,1115552.0,460.5,127118.0,185.32,2048000.0,378.0,811224.0,104.82,2087900.0,51.52,2939400.0,750.0,215151.0,48.0,2203009.0,15600.0,52444.0,79.2,2351738.0,314.02,1218100.0,165.97,1231300.0,7500.0,1826.0,271.59,4598400.0,77.61,3132700.0,395.5,1179505.0,644.59,3604500.0,39.98,1811100.0,910.8,244593.0,116.2,7680800.0,51.07,4609600.0,135.13,1363200.0,50.92,1047511.0,318.25,44348440.0,55.36,4718100.0,53.4,6491300.0,270.5,9409902.0,2475.0,681982.0,194.08,31101800.0,193.18,39785900.0,133.7,823100.0,341.0,900048.0,85.76,3422400.0,1700.0,534866.0,207.5,462448.0,235.63,596700.0,347.6,228346.0,728.98,1851400.0,165.2,338368.0,1392.5,4945598.0,1054.02,241400.0,22.45,15844800.0,74.98,2542000.0,66.85,1165036.0,16.84,47061000.0,199.3,1381001.0,334.32,3175900.0,375.34,2221000.0,198.15,203756.0,68.48,314352.0,853.0,84473.0,517.0,445918.0,125.2,2773885.0,123.35,1415400.0,264.82,327600.0,2004.0,196583.0,2030.0,252123.0,3238.0,483427.0,365.5,17577897.0,273.65,1735700.0,298.6,472772.0,266.8,58709.0,240.1,230162.0,279.6,1504355.0,66.5,1116500.0,211.3478,6333215.0,20.73,8927400.0,25.68,6327300.0,2430.0,32007.0,29.24,1986100.0,958.4,10304104.0,71.46,2049700.0,882.0,38061.0,16.55,10423300.0,1308.0,555633.0,187.12,1943800.0,313.5,195595.0,119.0,5872348.0,442.54,489931.0,237.98,1569800.0,2765.0,48655.0,914.5,2399191.0,185.0,95501.0,189.52,1915600.0,370.0,105805.0,374.0,23558801.0,15.345,7944824.0,259.72,7758700.0,149.2,662741.0,184.44,2588800.0,2146.0,337238.0,1500.0,37363.0,565.19,1071500.0,393.5,476596.0,185.69,369300.0,76.63,1454300.0,34.5,4361222.0,1131.0,1964168.0,8670.0,377590.0,377.5,265966.0,4144.0,1399294.0,2897.0,1015634.0,2202.0,466238.0,807.0,404060.0,70.2,1434800.0,861.0,3767197.0,20.2,7415739.0,126.6,4195026.0,20.7,245077700.0,785.95,1406400.0,31.91,3960000.0,557.5,678604.0,55.68,3587500.0,56.3,3219367.0,199.17,2138900.0,88.27,2081200.0,99.34,654700.0,5.059,32472732.0,495.86,1871100.0,356.64,753800.0,167.8,434329.0,4912.0,374953.0,85.7,14720673.0,261.7,1093000.0,43.39,1669072.0,21.81,4955000.0,222.8,1146984.0,143.45,358800.0,1058.0,277601.0,149.31,980500.0,222.55,854400.0,111.73,4408800.0,92.32,11453677.0,790.5,206367.0,590.0,250504.0,125.5,770713.0,652.0,63662.0,572.0,746593.0,176.35,792600.0,1838.0,600110.0,119.4,728122.0,168.3,6254900.0,298.62,5918500.0,825.0,1292649.0,131.8,6358190.0,129.0,8554470.0,33.27,9825500.0,221.8,529043.0,18.57,39231200.0,166.45,766700.0,278.9,4169016.0,28.68,8521600.0,198.0,4730018.0,21.78,4191200.0,152.16,2894100.0,902.09,808000.0,1386.0,691772.0,127.38,1549400.0,27.39,15215800.0,60.72,2199100.0,720.5,172648.0,69.17,12574800.0,71.46,3396500.0,22.84,9690400.0,91.66,436700.0,584.5,1541853.0,163.25,704500.0,115.33,2553500.0,256.3,7272277.0,264.96,1152400.0,269.28,1965300.0,660.82,325800.0,32.17,5796200.0,79.04,280158764.0,812.69,2976900.0,193.9,5036070.0,421.17,2461800.0,64.94,1417900.0,226.8,2053500.0,124.65,363792.0,96.96,8914400.0,627.0,4365298.0,10090.0,1402696.0,219.43,2638000.0,33.21,16999800.0,52.41,6936700.0,60.86,3561500.0,1006.0,172931.0,64.01,5730600.0,153.06,1202700.0,568.22,1513300.0,151.65,560400.0,288.0,446241.0,279.11,1013500.0,67.75,1590500.0,55.49,2960086.0,488.7,1004012.0,298.47,3401000.0,39.32,7814529.0,69.21,8354600.0,711.82,432000.0,512.95,688500.0,241.37,3589400.0,70.58,4520800.0,92.94,5376500.0,220.5,559469.0,2362.5601,278500.0,78.56,2227600.0,229.0,351926.0,38.44,4079000.0,4510.0,73632.0,120.9,2290200.0,71.57,1974300.0,355.0,5666425.0,211.45,214800.0,31.07,2397894.0,585.73,233700.0,210.4,2292700.0,151.27,2818000.0,1194.0,1153660.0,259.1,8577792.0,1352.0,480417.0,60.66,3128500.0,59.84,6368800.0,165.02,4892200.0,208.4,731818.0,214.5,321420.0,36.9,5210900.0,171.57,1287700.0,714.68,275900.0,257.5,2711582.0,558.0,204562.0,84.71,10058800.0,34.15,5371800.0,513.8,2375512.0,74.21,9830300.0,143.01,3463000.0,546.29,998800.0,513.71,19125700.0,428.0,633200.0,209.5,10321063.0,405.89,8380200.0,33.65,1644900.0,193.77,779400.0,34.56,3745600.0,1263.99,155600.0,141.4,9300028.0,899.0,104826.0,573.8,148374.0,287.0,312704.0,193.3,444800.0,392.0,34124.0,1528.0,16578.0,149.0,1095575.0,23.82,9160300.0,12.6,3605368.0,94.84,5276400.0,220.84,241600.0,71.85,8074800.0,65.75,30913500.0,75.9,1750714.0,118.049,26293000.0,1062.0,4900714.0,42.18,2935800.0,76.27,7208400.0,569.74,635700.0,3.701,15872802.0,968.79,1999600.0,156.59,2026200.0,282.38,4530300.0,104.94,893200.0,130.03,1158000.0,145.83,1983700.0,173.5,122316800.0,7792.9302,12700.0,519.2,61448009.0,33.69,478400.0,29.53,2332400.0,223.29,2160700.0,12190.0,236922.0,57.9,4439300.0,347.2,2292973.0,167.09,1747300.0,81.54,3124100.0,76.48,2112500.0,56.92,8073400.0,210.0,5051768.0,374.7,244704.0,13.32,3406161.0,245.12,7149600.0,97.66,5514100.0,560.0,1138068.0,89.79,4084500.0,1908.0,82825.0,44.71,5640800.0,45.95,1378762.0,959.5,592653.0,285.0,296703.0,37.13,1084937.0,203.27,3459200.0,802.7499,103755.0,238.8,325700.0,147.99,1294600.0,101.57,2983300.0,215.0,267080.0,14.08,30892600.0,389.0,3528394.0,118.45,4987800.0,87.58,1918000.0,143.45,7021600.0,244.0,392124.0,192.6,1164067.0,24.79,35643400.0,81.05,737900.0,158.3,5799900.0,250.1,2805300.0,738.82,499800.0,644.0,52403.0,116.35,1415000.0,649.5,1368518.0,95.25,5233569.0,336.5,672508.0,206.53,629900.0,110.29,2150700.0,3346.0,135537.0,160.92,4544600.0,196.05,1817300.0,515.0,566415.0,500.0,1012472.0,103.08,1757400.0,90.91,1760700.0,290.22,528100.0,324.9,755700.0,558.0,93501.0,115.95,1280200.0,1648.0,24447.0,36.57,3422700.0,106.4,1223971.0,934.4,3306551.0,51.53,1748629.0,287.76,674400.0,4246.0,109654.0,1186.5,696654.0,1057.5,1552311.0,124.97,3666300.0,204.51,550800.0,393.5,247730.0,83.52,475044.0,421.68,1370800.0,77.98,6888100.0,158.4,4808200.0,51.79,1287200.0,168.0,2340247.0,499.8,976140.0,1890.0,42358.0,352.8,1652600.0,1968.0,337456.0,71.18,898000.0,563.1,755800.0,3937.0,2350685.0,26.42,18073500.0,2930.0,15652.0,100.05,742552.0,285.0,472059.0,4680.0,3553565.0,168.53,1086800.0,5584.0,5177876.0,298.23,446800.0,275.16,1063900.0,2385.0,50518.0,780.4,5397136.0,34.42,1470562.0,358.52,642600.0,58.09,2051200.0,563.03,278500.0,323.2,3016207.0,138.33,1644100.0,977.2,33353364.0,583.5,523520.0,245.16,935900.0,3030.0,157711.0,370.9,10445591.0,156.88,4728200.0,103.67,1999200.0,36.21,1209655.0,277.5,337676.0,673.0,197438.0,519.0,460367.0,7.593,16256498.0,85.11,906901.0,245.0,1311556.0,233.92,500400.0,306.0,3730844.0,94.42,7224100.0,97.06,9105900.0,1626.0,399353.0,591.0,90337.0,403.0,1861427.0,55.5,918113.0,79.7,2106029.0,1263.5,4333550.0,102.15,744854.0,653.0,2408349.0,156.7,3257377.0,2667.5,5301385.0,47.97,722534.0,340.1,1868400.0,227.3,623486.0,109.02,1840900.0,35.47,11467800.0,2314.0,488186.0,1083.0,1274820.0,1084.0,88710.0,1173.5,1242318.0,330.27,259800.0,601.55,1819800.0,202.0,470832.0,95.35,3069800.0,303.5,112802.0,74.75,453300.0,167.11,1374700.0,534.95,788300.0,226.5,609469.0,6200.0,183927.0,80.82,2138000.0,100.7,4111465.0,211.0,2064176.0,159.2,7547.0,1853.0,7626420.0,1556.0,214779.0,181.5,7551404.0,1346.0,11328123.0,230.46,650300.0,1158.0,4098431.0,10.13,22608200.0,8.498,4352829.0,130.83,1033600.0,22.245,3816792.0,112.93,3321000.0,175.52,1014700.0,236.25,649487.0,79.5,2490883.0,985.0,404978.0,2670.0,328269.0,48.85,3098000.0,73.9,1782200.0,71.53,1539200.0,87.26,220505.0,72.9,3270900.0,403.53,963600.0,96.0,116816.0,80.3,2951700.0,28.0,33987800.0,51.19,1976500.0,542.0,2772423.0,4835.0,553728.0,308.5,889039.0,1607.45,201400.0,555.89,553000.0,203.0,1122000.0,58.78,2697000.0,208.06,2069200.0,199.4,753878.0,1930.0,193428.0,89.42,195809.0,90.15,3100400.0,45.65,6278600.0,111.6,1122903.0,106.05,3476000.0,31.7,1935986.0,604.0,255430.0,99.5,439822.0,126.44,5143200.0,170.05,626300.0,478.32,4205500.0,343.0,749759.0,243.55,5205200.0,564.5,842529.0,979.29,182900.0,108.34,3518500.0,165.6,1281000.0,89.9,2465427.0,85.24,1873700.0,269.4,685947.0,106.93,1380300.0,260.0,557691.0,261.05,1194200.0,330.0,490405.0,428.5,26898101.0,316.06,148227000.0,53.94,1866800.0,472.07,1195000.0,86.14,6043300.0,51.33,4116009.0,224.75,1895500.0,110.7,16314115.0,184.99,7031800.0,79.5,4302800.0,556.46,424900.0,91.11,5263300.0,91.29,13864100.0,61.23,5114806.0,40.41,1398200.0,155.6,1187500.0,126.3,3587609.0,514.95,466100.0,4466.0,3197275.0,51.36,721395.0,281.06,16486600.0,224.74,8254700.0,103.56,5473600.0,890.0,872800.0,82.44,276726.0,266.0,347059.0,46.32,8082200.0,782.0,1300874.0,1120.0,2896977.0,357.04,3915400.0,716.0,333565.0,684.0,858967.0,33.38,5276400.0,30.71,1352452.0,141.97,2792200.0,103.28,1019400.0,274.83,579700.0,27.41,2826150.0,85.06,102244021.0,463.0,48664.0,102.5,199752.0,100.35,4145335.0,297.96,612400.0,305.79,1260100.0,469.65,1176900.0,192.2,5492100.0,354.8,360214.0,66.46,1928900.0,9.41,5031200.0,623.6,443744.0,43.08,16571500.0,197.21,1993900.0,302.95,1039100.0,13.49,74365500.0,241.74,1840600.0,68.82,7880400.0,109.52,1320700.0,2654.0,439647.0,161.56,1588000.0,84.32,14072400.0,1197.0,2683470.0,406.0,2406696.0,229.67,1126300.0,57.82,4957500.0,97.47,12868500.0,359.2,3935956.0,432.9,3575548.0,68.99,1370200.0,181.71,818200.0,263.51,1493200.0,3239.0,445475.0,313.11,445700.0,312.0,3237563.0,26.47,8976900.0,109.44,1463500.0,72.66,2760100.0,110.4,10548900.0,374.0,283985.0,132.57,580500.0,146.7,1152500.0,27.33,616008.0,97.55,1068300.0,335.69,298300.0,286.185,1005400.0,152.12,3327400.0
+2025-07-28,354.0,830974.0,119.54,1679100.0,198.2,1819270.0,2263.0,3876086.0,214.05,37858000.0,188.52,3776900.0,199.8,3179566.0,2232.0,602515.0,57.44,1382722.0,142.16,2808600.0,126.35,8168400.0,49.47,535998.0,16.19,3838652.0,86.5,2260400.0,277.04,3693900.0,34.45,1187029.0,369.47,2984200.0,230.77,3136200.0,54.76,1751300.0,3304.0,240546.0,306.89,1184800.0,196.6,380096.0,304.47,720100.0,1583.4,65897.0,98.32,1965100.0,13.51,10307000.0,100.88,1877600.0,256.5,800355.0,5096.0,653191.0,172.4,903008.0,79.23,4499300.0,177.64,1098907.0,184.85,315000.0,521.0,353375.0,309.12,1237200.0,79.71,1145400.0,74.77,10165500.0,217.5,197176.0,207.19,1308200.0,192.0,1583600.0,163.67,1066100.0,339.6,503774.0,1264.0,664731.0,190.27,4913000.0,9.63,14444200.0,173.66,68267800.0,178.84,1394600.0,301.29,1948000.0,518.45,456100.0,224.21,2176300.0,232.79,26300100.0,117.55,9431500.0,2001.0,752792.0,93.3,480725.0,369.16,1503400.0,71.03,1400300.0,19.57,6239700.0,295.56,661900.0,106.7,8368800.0,148.7,3095300.0,69.87,2013600.0,79.12,1233100.0,164.37,4027900.0,343.0,203417.0,176.0,469665.0,1564.0,145102.0,729.99,2253900.0,493.0,128415.0,154.68,734500.0,454.0,468392.0,832.6,1870356.0,636.2,2751829.0,198.77,588900.0,294.3,13683400.0,174.36,434600.0,138.71,1065800.0,736.29,627700.0,310.74,1653800.0,10790.0,5723914.0,3796.5601,77300.0,236.41,7923800.0,1805.0,4003084.0,1010.0,2323480.0,48.23,20590400.0,695.0,59534.0,241.0,1195392.0,58.68,1948700.0,361.2,23321180.0,44.87,3467609.0,3869.0,2146002.0,28.52,6889700.0,28.955,2144414.0,116.4,2527816.0,142.9,3202905.0,13.18,8131572.0,67.79,2443300.0,531.5,910703.0,358.5,479327.0,182.94,1850200.0,111.25,209219.0,24.67,4146500.0,899.0,2801267.0,30.32,3121000.0,76.7,1070100.0,7480.0,55452.0,834.0,145979.0,395.0,744486.0,129.28,1045500.0,100.63,2331100.0,3656.0,436063.0,5678.75,225600.0,46.55,5775000.0,135.63,1832100.0,1117.8199,299300.0,360.0,1546265.0,227.0,5575965.0,86.1,2079548.0,47.51,7445600.0,481.0,907320.0,65.78,1421358.0,122.6,1925477.0,77.38,2408876.0,56.98,148889.0,2302.0,728068.0,245.0,481530.0,577.0,199730.0,406.6,19955995.0,323.2,271563.0,252.47,2012700.0,1371.5,765596.0,360.0,3110562.0,592.0,123479.0,481.7,3626100.0,102.58,4150100.0,1320.0,116657.0,562.0,464004.0,97.0,779605.0,105.84,6624800.0,211.4,14273098.0,376.1,4981827.0,1420.0,54362.0,27.3,1014080.0,2534.0,235973.0,176.94,2679100.0,69.6,1287200.0,920.0,287010.0,346.0,1047668.0,95.55,19370700.0,12.69,3400049.0,19.2,10824500.0,156.33,1832500.0,135.0,602984.0,80.18,7126100.0,432.94,2550300.0,265.99,2541500.0,406.8,912462.0,29.87,2370887.0,241.54,928000.0,146.56,2046700.0,2234.0,212669.0,7330.0,126599.0,3912.0,362274.0,108.8,4044200.0,2015.0,337413.0,177.6,628298.0,333.76,2682400.0,181.78,545600.0,92.53,1206600.0,49.33,3068400.0,4825.0,78610.0,95.68,3007100.0,529.0,776588.0,101.49,1066400.0,110.6,1058931.0,298.27,4020600.0,292.39,1193600.0,147.1,828700.0,3470.0,67556.0,86.47,4823700.0,358.9,434389.0,127.24,1718400.0,33.53,19631900.0,240.5,181951.0,274.12,2233400.0,44.86,32072000.0,370.7,805900.0,71.34,1944100.0,160.65,16990983.0,26.86,21489300.0,37.3,11515100.0,75.5,8369874.0,214.18,6192000.0,75.9,336520.0,72.91,1019300.0,97.02,4632400.0,286.2,997900.0,333.46,300900.0,32.24,4518400.0,2611.0,3270765.0,46.08,4629300.0,112.23,712700.0,2899.0,464013.0,98.54,5037200.0,178.99,849800.0,270.25,4533700.0,184.5,381842.0,472.18,1825800.0,42.15,2564753.0,67.92,20558400.0,93.36,2619100.0,35.71,21514400.0,220.38,984500.0,238.8,3994938.0,23.81,4782100.0,75.42,3184300.0,72.4,2317900.0,493.5,894381.0,113.0,2293488.0,59.64,8953600.0,156.28,8755400.0,5240.0,104952.0,29.42,5937200.0,58.0,2908100.0,55.61,6545600.0,246.44,2134100.0,58.96,1610200.0,250.0,343723.0,28.06,4789488.0,4742.0,170340.0,31.4059,3879209.0,150.77,2648600.0,510.55,824700.0,1136.0,86753.0,112.39,6387100.0,133.86,4846600.0,173.0,89424.0,105.81,2729600.0,123.35,607950.0,1945.5,2749812.0,167.85,1086600.0,146.2,2891800.0,40.9,2385492.0,202.94,5160200.0,120.37,6042200.0,1950.0,131596.0,175.72,1547000.0,115.43,4699000.0,1204.0,178721.0,17.26,13634000.0,81.8,820828.0,250.4,1541182.0,184.93,1105200.0,25.71,17843700.0,5235.0,254895.0,474.32,744800.0,203.11,1225000.0,688.0,1137613.0,683.0,91271.0,29.68,1163135.0,137.35,1628900.0,31.18,4530872.0,43.47,1171169.0,117.6,2930100.0,145.31,440200.0,34.09,7174600.0,89.53,2700600.0,151.99,2991300.0,79.0,9521900.0,269.99,1793800.0,100.98,1995200.0,26.92,700253.0,802.0,223463.0,2266.0,392839.0,240.95,976700.0,331.35,198400.0,52.27,3801500.0,92.52,4329800.0,246.2,381844.0,163.4,981516.0,285.98,2470400.0,178.2,1335188.0,76.71,969200.0,149.48,2528600.0,38.2,733927.0,7.7,15427202.0,19.6,2297637.0,14.746,11624798.0,922.5,330504.0,993.2,2403952.0,15.705,3050501.0,121.65,2795000.0,954.0,45824.0,169.36,357000.0,793.62,578300.0,66.21,1540900.0,51.91,15091200.0,65.42,522633.0,353.6,119700.0,65.18,1695100.0,217.0,795190.0,98.3,860407.0,283.16,365100.0,392.76,2334500.0,86.68,2814400.0,68.36,1751400.0,78.49,6024500.0,188.0,1902509.0,43.41,5928700.0,115.36,1013800.0,187.16,1302200.0,3982.0,1553499.0,148.31,939100.0,491.8,3864588.0,11.28,54173600.0,647.0,371024.0,46.8,5777000.0,1159.0,301581.0,282.0,742004.0,43.79,26374100.0,414.14,243000.0,242.41,1624500.0,41.41,4313500.0,823.0,30016.0,405.5,401272.0,301.63,370000.0,84.8,1074265.0,221.2,1336511.0,928.0,495924.0,139.94,7907054.0,1513.73,187500.0,81.83,1540400.0,42.53,3119500.0,25.83,371600.0,3705.0,64676.0,56.4,2303900.0,680.0,126309.0,41.9,795206.0,1396.0,3236941.0,93.19,697500.0,90.3,363059.0,462.0,135649.0,183.58,2622100.0,373.5,673338.0,104.88,2129000.0,51.26,3206000.0,729.0,202597.0,47.6,1135650.0,15260.0,82642.0,78.9,764511.0,313.1,1153600.0,166.04,1342400.0,7480.0,3157.0,270.61,5006400.0,77.74,3950900.0,390.0,444270.0,647.66,2920600.0,40.68,2321700.0,901.0,101368.0,113.03,5370500.0,49.85,5920800.0,134.16,743900.0,50.82,1365849.0,316.7,30280433.0,55.41,5979200.0,53.45,6954500.0,264.0,1755711.0,2475.0,96691.0,193.42,25553500.0,192.58,38139500.0,133.07,1192800.0,339.5,1203861.0,84.71,1602300.0,1645.0,941721.0,210.5,1581880.0,236.36,742200.0,334.6,394033.0,723.65,1464800.0,165.4,562345.0,1398.0,7412838.0,1048.37,140800.0,22.84,13123400.0,76.3,3564800.0,66.2,1302206.0,16.64,29412200.0,202.6,1732977.0,340.54,1869500.0,377.23,4062800.0,195.75,247977.0,68.18,355732.0,851.0,86516.0,513.0,673669.0,122.8,2191525.0,121.24,1860500.0,262.49,315600.0,1992.0,242180.0,2020.0,132788.0,3220.0,318421.0,364.0,9900847.0,270.57,1753800.0,299.4,720436.0,265.6,59844.0,229.7,346386.0,279.6,974668.0,65.69,1959200.0,212.1395,5117309.0,20.88,21449000.0,25.85,5896400.0,2420.0,41093.0,28.55,3198900.0,959.8,12621272.0,70.46,1715300.0,872.0,74332.0,16.4,7309400.0,1291.0,444400.0,184.56,1533400.0,318.0,219398.0,119.4,3036635.0,438.31,1057830.0,231.52,1791700.0,2755.0,113966.0,900.5,1657950.0,187.0,75834.0,188.17,2337900.0,369.0,265683.0,369.3,10080083.0,15.19,43480938.0,263.21,5192500.0,146.6,858776.0,182.79,2353400.0,2150.0,2120465.0,1494.0,61505.0,566.5,613200.0,395.0,402239.0,184.43,534900.0,75.23,1735600.0,34.995,3432595.0,1114.0,1484715.0,8692.0,174920.0,370.0,312571.0,4112.0,624966.0,2864.0,1339650.0,2184.0,410628.0,800.0,424005.0,70.16,1926800.0,848.4,1829689.0,20.15,6032933.0,125.0,2985887.0,20.68,86105600.0,798.73,1933200.0,31.22,3722400.0,554.5,802336.0,55.5,4357300.0,54.5,2380066.0,197.76,1966300.0,87.83,1947600.0,98.0,783100.0,5.085,46161280.0,493.95,2473700.0,352.47,617900.0,173.0,971929.0,4918.0,315609.0,82.55,10034043.0,260.01,754800.0,43.22,1216384.0,21.68,4263100.0,220.8,839890.0,143.28,502500.0,1060.0,214255.0,148.39,1100800.0,224.79,828700.0,111.52,6984500.0,90.86,17154299.0,763.5,188195.0,582.0,90708.0,125.5,1879990.0,636.0,215661.0,571.0,860129.0,175.38,432100.0,1816.0,373810.0,119.6,1106422.0,166.22,8014600.0,298.28,5840400.0,816.0,341861.0,130.6,1539480.0,128.0,1617733.0,32.97,10470600.0,215.9,323930.0,18.44,32397700.0,166.6,652000.0,276.9,4336048.0,28.25,10067000.0,194.2,1127153.0,21.55,2771800.0,152.15,2446300.0,923.15,839900.0,1334.0,116542.0,126.86,1911800.0,27.21,13866600.0,60.26,2104700.0,730.0,158013.0,68.09,13668800.0,69.32,6993900.0,22.36,9230800.0,90.4,587300.0,590.5,1516157.0,160.35,961000.0,116.14,2891200.0,255.4,11905164.0,261.88,756100.0,269.47,1216500.0,654.42,444300.0,31.49,4078300.0,78.24,112590183.0,808.11,2587700.0,194.0,4096836.0,421.34,2423700.0,63.83,1133600.0,229.99,3302200.0,126.5,733650.0,98.62,8156100.0,624.0,207630.0,10050.0,1081938.0,216.59,2368800.0,32.52,15894400.0,52.49,7655700.0,59.22,2310700.0,1012.0,269779.0,62.88,4637400.0,153.08,1125500.0,568.28,2492400.0,149.35,714300.0,282.5,278948.0,275.79,1485000.0,67.5,1866500.0,53.71,3866767.0,489.2,667768.0,299.22,3070500.0,38.1,3695158.0,70.53,6765000.0,706.28,692800.0,507.5,459200.0,244.41,2273100.0,69.58,7984000.0,91.97,4311500.0,216.5,144912.0,2354.1101,192900.0,77.66,2275700.0,226.0,347813.0,38.56,5202000.0,4460.0,97376.0,120.0,1300800.0,71.61,2137100.0,345.4,4334940.0,207.67,345500.0,31.38,1481569.0,575.88,325700.0,206.27,2483200.0,152.05,3970300.0,1188.5,722662.0,257.5,4014396.0,1354.0,613165.0,60.21,3602900.0,58.72,7419900.0,164.19,2124200.0,207.2,959458.0,211.0,487594.0,36.44,2839700.0,174.8,1100100.0,738.55,545500.0,253.5,944485.0,558.0,293099.0,84.06,12882000.0,33.91,5589500.0,511.0,1750685.0,75.91,13267400.0,142.56,3729300.0,552.79,1668300.0,512.5,14308000.0,429.97,974100.0,205.0,2337384.0,403.8,6996500.0,33.09,1170400.0,194.15,1140300.0,34.16,4448200.0,1261.03,159100.0,137.4,2541128.0,901.0,300068.0,570.4,153877.0,284.0,575878.0,190.7,459832.0,392.0,19024.0,1514.0,69306.0,152.2,1170901.0,23.88,13968700.0,12.61,2843387.0,95.14,5123800.0,219.38,164700.0,71.34,8157200.0,63.66,11877400.0,75.7,1879773.0,117.46,34470000.0,1054.5,4660147.0,41.27,4013100.0,79.24,22631100.0,568.62,679600.0,3.657,10931820.0,985.75,1474600.0,158.54,2071500.0,286.42,3822100.0,106.91,1177200.0,129.78,817000.0,144.52,2404200.0,176.75,140023500.0,7845.2998,15500.0,514.6,17869816.0,33.72,560600.0,29.37,2330200.0,228.49,2924900.0,12115.0,161353.0,56.86,4243400.0,320.7,3683343.0,164.32,1634000.0,81.81,2337700.0,74.63,2648200.0,58.66,9870300.0,212.4,3653178.0,373.6,229048.0,13.045,5492632.0,247.71,6756800.0,97.33,3657700.0,550.5,1033279.0,87.9,4694700.0,1868.0,127918.0,45.55,7675600.0,44.07,1886557.0,952.0,151513.0,279.4,629091.0,36.37,812445.0,204.5,2134700.0,797.3333,90873.0,236.44,474900.0,146.26,1447000.0,100.64,3003800.0,215.5,254797.0,13.98,17727200.0,390.0,1637476.0,116.76,5443200.0,86.94,1866000.0,141.57,10639100.0,244.2,565705.0,190.8,960065.0,24.31,31096600.0,80.39,1677400.0,157.11,7885000.0,240.97,5550000.0,739.06,446100.0,650.0,157360.0,116.82,1569100.0,649.0,1341918.0,95.3,4831387.0,337.0,1353596.0,204.18,516700.0,107.12,2850600.0,3320.0,112946.0,157.77,8676900.0,193.97,1484000.0,511.0,383804.0,494.6,873227.0,103.34,1451600.0,88.69,1498100.0,292.27,397800.0,321.48,561400.0,561.0,201790.0,113.97,1469300.0,1640.0,35911.0,35.71,5876600.0,106.8,574727.0,937.6,2943709.0,51.14,1543358.0,285.99,905700.0,4164.0,134600.0,1168.5,960800.0,1055.0,1876445.0,127.69,2690400.0,204.0,697900.0,396.5,272362.0,81.92,517110.0,411.99,2101400.0,78.22,15978400.0,161.05,9627300.0,50.98,1395700.0,168.4,1417411.0,484.6,2636312.0,1882.0,63475.0,352.0,2427700.0,1954.0,344199.0,70.04,999200.0,558.63,588400.0,3892.0,2452055.0,26.3,20406300.0,2925.0,20738.0,96.56,544709.0,284.5,910550.0,4639.0,1948436.0,167.42,800000.0,5624.0,1062943.0,301.72,576900.0,273.5,1020600.0,2388.0,34902.0,787.6,2191462.0,33.96,1171183.0,356.03,876900.0,57.26,1456100.0,559.03,439600.0,322.4,1049030.0,140.82,2687600.0,981.4,48615866.0,565.5,715780.0,241.41,989300.0,2980.0,315302.0,361.0,11067357.0,156.07,4022900.0,95.04,4794300.0,35.92,1800919.0,275.8,388430.0,682.0,221618.0,517.0,199936.0,7.552,20472316.0,85.5,1545966.0,244.05,1297484.0,226.75,634500.0,302.6,3215807.0,93.67,10333600.0,97.91,7197600.0,1625.0,248847.0,592.0,668700.0,395.4,1733990.0,57.7,3109164.0,79.6,2405826.0,1263.0,4709656.0,100.6,682866.0,656.2,1657925.0,155.8,4962364.0,2687.0,10452144.0,47.87,715904.0,336.16,1919500.0,225.65,776650.0,108.7,1508200.0,36.0,13367900.0,2314.0,607575.0,1083.0,1598238.0,1077.0,92925.0,1171.0,1254545.0,326.53,255500.0,592.63,1770500.0,200.0,657445.0,94.3,5481400.0,303.0,397191.0,73.77,399500.0,165.28,1090200.0,530.41,877900.0,225.0,429500.0,6160.0,79218.0,80.31,2973100.0,101.3,2295798.0,208.6,821524.0,158.4,4535.0,1839.0,1849127.0,1548.0,294902.0,178.0,875938.0,1334.5,6952144.0,226.53,429700.0,1166.0,4008519.0,9.7,41729600.0,8.28,3865661.0,130.23,1066000.0,22.855,2783541.0,112.45,1078100.0,172.6,1315100.0,236.1,703831.0,80.7,3179075.0,988.0,383234.0,2643.0,498472.0,48.53,3006400.0,73.93,3272000.0,71.32,2211500.0,86.82,230973.0,72.87,2801000.0,400.69,888400.0,95.5,507767.0,80.35,4450700.0,27.6,29164400.0,49.92,1996400.0,543.5,1008568.0,4820.0,73054.0,302.5,1030539.0,1606.39,119100.0,556.96,467800.0,201.84,1018300.0,58.55,2952200.0,209.34,2291900.0,199.0,2122521.0,1882.0,95399.0,88.22,239638.0,91.14,3688400.0,45.09,5658500.0,111.8,1223689.0,106.43,3864900.0,31.88,4483108.0,599.0,344879.0,101.6,1356203.0,125.39,6114400.0,170.74,534800.0,484.96,3412200.0,338.0,1014177.0,238.19,3702900.0,557.0,538590.0,976.57,140700.0,110.42,3113900.0,167.32,1005100.0,88.7,2137954.0,85.07,2783900.0,267.6,648564.0,106.0,1310100.0,260.6,680360.0,254.91,1271500.0,327.0,430911.0,423.5,6748967.0,325.59,112673800.0,53.45,2214300.0,472.54,1209800.0,88.46,7514900.0,52.4,4044560.0,226.1,1421600.0,108.9,19337594.0,189.25,8586800.0,78.56,2405000.0,556.46,572300.0,92.43,5138600.0,90.6,11606100.0,61.68,5301241.0,39.9,1566600.0,154.95,1478100.0,125.1,2995071.0,519.27,528500.0,4428.0,2583460.0,51.2,751260.0,282.12,15779400.0,229.24,6858400.0,101.58,7045900.0,899.46,806500.0,82.92,239084.0,268.0,413097.0,46.09,6597600.0,786.0,835385.0,1110.0,734107.0,355.47,3921000.0,700.0,100885.0,697.0,282796.0,32.49,6285900.0,30.43,1401271.0,144.75,2205700.0,103.1,2086400.0,270.11,1021600.0,27.71,2090903.0,83.8,46835880.0,469.0,134315.0,98.9,172023.0,96.76,2151828.0,294.43,635500.0,305.98,487200.0,460.83,2107300.0,195.88,3211400.0,353.8,291200.0,65.23,2032400.0,9.26,5844900.0,601.8,1052212.0,42.36,18243700.0,197.01,1354700.0,302.36,788000.0,13.7,97026500.0,238.04,1539700.0,68.99,4508800.0,107.5,1555100.0,2628.0,467181.0,158.29,2178500.0,83.07,10627100.0,1216.0,1418286.0,397.0,480204.0,227.9,1722800.0,57.51,5337400.0,97.61,12293100.0,355.2,723934.0,424.0,2778358.0,68.0,2013400.0,188.23,1232400.0,257.76,1333000.0,3194.0,397101.0,309.35,614200.0,314.5,3003272.0,25.88,4402000.0,111.27,1428000.0,71.14,3396500.0,111.44,12353000.0,367.5,352315.0,132.26,824300.0,144.29,1658200.0,26.71,848413.0,95.98,1214400.0,334.69,303200.0,289.04,1166600.0,150.75,2261100.0
+2025-07-29,350.0,1100148.0,119.84,1212200.0,198.2,1804863.0,2227.0,4771481.0,211.27,51411700.0,191.22,6715500.0,198.3,3261261.0,2222.0,686144.0,57.64,1078282.0,136.84,4143400.0,128.01,5834100.0,49.18,462003.0,16.215,3509600.0,86.12,3428800.0,278.9,3492600.0,34.68,1083642.0,370.7,4234200.0,230.75,2174200.0,54.2,3370700.0,3312.0,1113342.0,308.64,2670900.0,197.7,533747.0,306.61,1120900.0,1527.0,68814.0,99.82,1326600.0,13.43,11333500.0,100.82,2002800.0,254.5,501138.0,5078.0,832065.0,175.32,919975.0,78.92,4504400.0,179.44,1099699.0,185.18,350700.0,519.5,283373.0,288.35,4081200.0,79.49,1315400.0,71.6,6543200.0,219.0,142552.0,205.81,1188300.0,193.9,1419200.0,164.11,1109400.0,344.7,476041.0,1268.0,642137.0,188.41,4605400.0,9.66,27665900.0,177.44,108154800.0,178.96,1473200.0,303.56,1406500.0,520.99,420000.0,214.71,3704000.0,231.01,33716200.0,118.62,9916700.0,1985.5,497460.0,92.0,292208.0,354.03,2218400.0,71.64,1382700.0,19.68,6102700.0,295.19,654100.0,105.31,9476600.0,147.82,2545700.0,68.24,2638600.0,79.48,1169800.0,163.47,3546500.0,321.0,196982.0,172.0,893882.0,1550.0,389149.0,718.49,2292900.0,484.5,270187.0,156.11,614300.0,455.0,1012147.0,825.0,1163193.0,642.4,3577621.0,203.12,533600.0,297.42,19210800.0,172.27,708500.0,140.95,1138000.0,728.74,383300.0,308.54,1796400.0,11158.0,5839192.0,3873.8501,171100.0,226.08,20163600.0,1821.0,7636268.0,1018.0,6043436.0,47.95,26216500.0,685.0,139147.0,236.5,140069.0,58.78,1429700.0,371.2,54910973.0,43.9,2828485.0,3934.0,5624929.0,28.84,6929800.0,28.575,2540091.0,114.8,1334611.0,141.8,3048457.0,13.5,8284115.0,66.44,3172000.0,538.0,409484.0,351.5,316615.0,182.38,1500800.0,110.7,180901.0,24.58,2662900.0,901.0,1371960.0,30.34,2587000.0,76.34,2399300.0,7535.0,37710.0,830.0,472719.0,395.5,798090.0,127.9,1108800.0,101.87,3561400.0,3648.0,369669.0,5590.77,324400.0,45.75,15815800.0,133.42,1239900.0,1121.53,422000.0,353.0,11272678.0,226.9,9176038.0,86.16,1146884.0,46.86,11423400.0,473.0,316164.0,66.36,1207999.0,123.0,1861392.0,78.48,2005100.0,56.5,189816.0,2310.0,401749.0,241.5,477728.0,572.5,386646.0,405.65,21342212.0,313.4,227774.0,247.97,970500.0,1335.5,1583020.0,360.0,1814168.0,586.0,143787.0,476.56,4193200.0,91.91,10471500.0,1306.0,138575.0,564.0,396498.0,95.8,278276.0,106.47,6352600.0,207.8,21298882.0,377.0,3022608.0,1420.0,51268.0,27.12,1016526.0,2502.0,248336.0,177.04,2753800.0,70.43,2058900.0,907.0,318683.0,351.6,853071.0,94.48,13169900.0,12.655,2148764.0,19.38,12525100.0,157.39,1199400.0,134.0,463326.0,71.67,13098800.0,430.05,2383700.0,268.55,2442000.0,403.8,485401.0,30.3,2762186.0,239.76,2201800.0,158.05,4878900.0,2212.0,110601.0,7420.0,134075.0,3934.0,852323.0,109.33,3494800.0,2022.0,699489.0,177.4,412087.0,366.26,4666700.0,182.18,641800.0,94.91,2088800.0,49.09,2812300.0,4840.0,60707.0,96.76,2035000.0,538.0,553719.0,99.79,1540900.0,111.4,833338.0,280.68,4374500.0,292.17,1808300.0,152.42,1149600.0,3435.0,66387.0,86.86,4382400.0,357.0,561882.0,127.04,1746800.0,32.83,32911500.0,235.5,957362.0,274.6,2147200.0,44.38,28369100.0,366.34,1027000.0,72.27,2165600.0,163.25,50754684.0,25.53,22735500.0,38.29,12152600.0,76.0,6698749.0,213.82,3435900.0,76.94,301592.0,73.7,1080000.0,97.99,5157700.0,289.77,1092600.0,331.92,239700.0,32.85,4805300.0,2612.0,2236397.0,46.45,4805500.0,114.72,962300.0,2598.0,1203978.0,97.24,3033900.0,178.45,737900.0,267.39,5137100.0,183.5,211748.0,465.51,2749900.0,42.46,2567240.0,67.96,15261800.0,95.59,3968800.0,35.42,42665900.0,222.68,1101300.0,244.4,10969321.0,24.22,6290800.0,74.91,5895800.0,72.88,2631400.0,493.5,599282.0,112.4,3753938.0,60.0,11026800.0,157.03,6446000.0,5220.0,68215.0,28.47,9314000.0,58.66,2976400.0,54.5,5916300.0,243.2,2308200.0,59.49,1009500.0,254.1,304271.0,28.575,4313032.0,4780.0,293022.0,31.0879,4688463.0,150.27,2875800.0,512.5,1139100.0,1162.0,139423.0,112.11,3894800.0,133.51,4013200.0,170.0,101837.0,106.85,2038100.0,125.15,744812.0,1932.5,3206597.0,167.93,810700.0,147.35,3067800.0,39.78,3113801.0,206.85,4973300.0,119.91,6283700.0,1937.0,177820.0,178.3,1609400.0,114.99,2974000.0,1209.0,176886.0,17.37,11866200.0,80.6,780760.0,244.4,803701.0,184.05,955400.0,25.18,13123800.0,5290.0,258094.0,470.05,711200.0,202.73,1017300.0,683.5,576660.0,680.0,136366.0,29.68,1137767.0,137.1,2818100.0,31.71,5195486.0,43.26,887588.0,119.49,2848000.0,145.98,488800.0,34.22,6184100.0,89.35,2472200.0,147.79,3172200.0,78.5,4531100.0,259.39,2264800.0,102.24,1265000.0,25.97,595944.0,797.0,240017.0,2332.0,399479.0,247.21,1271200.0,332.28,271500.0,52.45,2861400.0,91.4,3738800.0,263.2,904568.0,161.6,756613.0,288.73,2661200.0,175.5,2958504.0,75.8,955600.0,147.61,3428100.0,39.01,739533.0,7.684,16896074.0,19.57,3481216.0,14.806,9797024.0,922.5,251223.0,1003.5,1859371.0,15.685,3338497.0,123.15,2916200.0,937.0,129111.0,168.51,436900.0,811.13,612900.0,67.78,1730000.0,53.1,9167300.0,66.5,254165.0,355.63,79200.0,66.37,1848900.0,216.0,273764.0,97.3,948488.0,290.67,657500.0,390.01,1777100.0,88.24,3357000.0,69.71,2170300.0,80.47,6361600.0,187.4,447633.0,44.3,5226500.0,114.46,1501300.0,182.81,1262400.0,3963.0,1006640.0,151.91,1125400.0,487.8,2711019.0,11.08,58371500.0,665.0,451475.0,46.6,5711800.0,1166.0,343404.0,282.5,874892.0,43.23,16495800.0,415.49,292400.0,234.54,2068900.0,41.8,5618400.0,824.0,26485.0,401.0,384928.0,299.24,462400.0,84.3,914950.0,218.2,953412.0,924.0,535954.0,142.5,6644546.0,1505.0601,276400.0,81.62,1829100.0,42.64,2853500.0,26.15,302800.0,3635.0,104601.0,55.92,2357500.0,687.0,128408.0,42.3,708191.0,1429.0,694094.0,94.84,799600.0,89.4,428495.0,450.5,318352.0,181.82,1584800.0,374.0,536469.0,104.77,3246900.0,50.92,3950400.0,710.5,273640.0,46.1,2080442.0,16090.0,84324.0,77.6,1664631.0,314.7,1140800.0,165.04,1715600.0,7440.0,3355.0,270.31,4125300.0,77.72,4524000.0,388.5,1942833.0,632.67,2749900.0,40.34,1672000.0,890.9,177842.0,114.23,6278900.0,50.02,3874600.0,143.27,1762300.0,51.66,1596211.0,305.9,53546384.0,61.98,17713500.0,52.11,8443000.0,258.5,625401.0,2510.0,94386.0,196.43,31891600.0,195.75,41389200.0,133.46,1353700.0,339.0,600348.0,83.23,1651700.0,1567.0,2257756.0,207.0,1209534.0,239.3,1134200.0,328.4,373628.0,731.98,2136000.0,164.8,540347.0,1397.0,7579505.0,1055.0699,275900.0,23.08,18971000.0,76.3,2845600.0,64.5,1219373.0,16.75,36365300.0,202.8,1138222.0,344.5,1879300.0,377.34,2931600.0,196.85,262096.0,68.4,482872.0,842.0,333402.0,512.0,512379.0,121.2,4433511.0,124.64,2734400.0,260.84,281000.0,1976.0,293926.0,2005.0,390597.0,3226.0,329075.0,367.2,20882268.0,273.06,1810600.0,298.2,567587.0,268.0,63450.0,235.9,226618.0,279.8,802611.0,66.04,1663700.0,208.9727,3994135.0,20.85,18352500.0,25.67,6551200.0,2430.0,68677.0,28.7,2549300.0,970.0,18609371.0,70.05,1453100.0,863.0,192081.0,16.28,10881700.0,1302.0,665253.0,186.23,2203900.0,319.0,130175.0,119.0,1009584.0,427.33,997838.0,232.62,2089100.0,2730.0,140162.0,894.5,3065718.0,189.5,219874.0,189.17,2289500.0,374.0,267564.0,368.7,11694580.0,15.265,8599811.0,262.41,4627300.0,148.2,2414614.0,184.71,3035700.0,2146.0,378584.0,1480.0,33591.0,573.07,887800.0,397.5,487608.0,185.18,701900.0,74.79,1229400.0,35.48,3846754.0,1109.0,2324009.0,8676.0,225539.0,357.5,575611.0,4138.0,962084.0,2912.0,1930716.0,2218.0,468069.0,706.5,1858667.0,77.38,3976500.0,857.2,2895920.0,20.405,6834041.0,123.0,3428603.0,20.41,100831500.0,806.34,1693800.0,32.0,4527300.0,552.0,903220.0,54.44,6336700.0,56.0,2707482.0,194.55,2158700.0,87.07,2309200.0,99.42,861900.0,5.198,61501032.0,496.87,1831100.0,350.4,865200.0,174.4,513912.0,4898.0,144664.0,82.45,7313250.0,259.5,1847100.0,43.33,1490678.0,21.72,6715000.0,220.0,1215765.0,142.79,1146000.0,1068.0,197367.0,146.78,1206600.0,230.38,1791600.0,103.24,11353400.0,89.06,9211930.0,740.0,225482.0,583.0,128146.0,125.5,920892.0,640.0,260707.0,572.0,1735922.0,175.44,276600.0,1785.0,495004.0,120.0,1630580.0,168.11,7663400.0,297.04,7635700.0,798.0,355964.0,129.4,1217355.0,125.8,1947964.0,33.85,10893300.0,212.45,345978.0,18.39,34808600.0,167.01,791700.0,274.2,4030292.0,28.56,14007100.0,198.0,1019386.0,21.93,5742700.0,151.0,3049200.0,916.09,1027200.0,1362.0,98722.0,127.93,1995900.0,27.88,15308200.0,59.07,2802100.0,728.0,191138.0,69.38,16223400.0,69.3,5510300.0,22.17,28088900.0,91.12,611200.0,582.5,1155132.0,161.51,544100.0,115.86,1744000.0,255.3,11922326.0,261.72,527500.0,272.31,931000.0,639.52,390900.0,30.47,4505000.0,79.22,102168223.0,762.95,7100700.0,191.1,7672495.0,420.13,2428800.0,64.5,1406500.0,230.04,1852900.0,126.8,433928.0,98.94,7283700.0,630.0,234664.0,10000.0,1270929.0,214.04,2585600.0,31.1,13281700.0,52.34,4119400.0,59.46,1635600.0,1014.0,222563.0,62.48,2757500.0,150.49,2417900.0,563.32,2393800.0,152.32,619400.0,276.0,357356.0,273.47,1504500.0,66.65,3194100.0,53.21,2119676.0,474.8,699038.0,302.67,3147700.0,35.94,4118451.0,70.68,5449100.0,712.15,954800.0,510.5,849300.0,240.88,1793800.0,69.71,7926100.0,92.44,4676800.0,219.5,3378814.0,2384.8999,259300.0,77.68,3824900.0,225.5,245432.0,37.41,6235100.0,4610.0,208101.0,121.31,1339500.0,72.81,2830800.0,344.2,5968869.0,207.17,342200.0,31.5,1234275.0,579.92,244300.0,202.92,4765200.0,151.79,3918100.0,1168.0,856543.0,258.0,4151025.0,1358.0,720257.0,61.39,5311400.0,59.36,11825600.0,161.07,3408900.0,205.4,924689.0,210.5,723793.0,37.02,4532800.0,175.43,1296100.0,724.37,488700.0,251.5,1702950.0,554.0,221650.0,82.63,27826400.0,32.66,8295500.0,517.2,2531414.0,76.34,14717200.0,143.56,5158700.0,557.21,1162100.0,512.57,16469200.0,433.95,814100.0,204.0,1940760.0,394.66,10580000.0,32.99,1606300.0,194.34,590900.0,34.055,4018700.0,1266.1,153700.0,136.4,2705992.0,900.0,339284.0,575.8,135806.0,284.0,572982.0,187.6,1918898.0,389.0,168280.0,1480.0,21267.0,150.4,3401902.0,23.41,16225800.0,12.685,3955435.0,95.83,3517100.0,220.21,278300.0,71.95,7588500.0,63.99,8035200.0,75.2,1048603.0,116.874,27525000.0,1044.0,10152594.0,42.18,4437500.0,78.33,12885500.0,573.22,682800.0,3.419,8397621.0,993.2,1207700.0,159.87,1979500.0,277.7,9749600.0,106.09,1362900.0,131.64,1315200.0,140.64,4232700.0,175.51,154077500.0,7821.0498,11900.0,525.0,16444772.0,33.57,444800.0,29.22,2366500.0,226.74,1915600.0,12190.0,181072.0,57.36,4392200.0,316.1,2840499.0,162.12,2771600.0,83.47,3246300.0,74.32,1978000.0,58.38,9417400.0,204.6,3779788.0,373.6,315681.0,13.315,8237836.0,249.98,8415300.0,98.9,4922500.0,545.0,1343485.0,87.3,3457000.0,1866.0,322925.0,45.46,12012500.0,43.3,1096965.0,875.0,875493.0,269.8,343860.0,36.12,573317.0,193.84,13615200.0,787.5833,87420.0,237.45,474900.0,147.29,2112100.0,99.48,2218100.0,216.0,366915.0,13.99,22409000.0,392.5,2769029.0,115.42,7547500.0,88.61,2072000.0,143.89,6282900.0,247.6,928751.0,193.0,1132280.0,24.3,38499800.0,80.19,2014100.0,156.61,11466100.0,241.49,4691800.0,734.86,686100.0,647.0,146237.0,117.06,1630600.0,648.5,1358291.0,95.45,5100097.0,332.0,673102.0,203.06,652000.0,109.72,3812700.0,3304.0,88852.0,162.75,9429100.0,193.37,1236600.0,513.0,746268.0,488.6,982050.0,102.35,1783000.0,89.87,1352500.0,291.49,373300.0,316.48,508900.0,545.0,76041.0,112.23,2255900.0,1656.0,28414.0,36.2,4391000.0,106.0,1911132.0,941.8,3056598.0,51.29,1852425.0,292.57,854100.0,4064.0,160304.0,1159.5,572920.0,1058.5,1400982.0,128.41,2395700.0,204.19,739400.0,394.5,346822.0,81.76,717217.0,410.99,1094800.0,71.45,42890700.0,162.08,9460900.0,51.07,946100.0,166.4,1781253.0,498.4,1401316.0,1864.0,91069.0,334.37,5513500.0,1920.0,287119.0,71.76,1735200.0,558.15,814900.0,3902.0,3021995.0,26.19,19801000.0,2930.0,19855.0,94.48,470908.0,284.5,565452.0,4648.5,2112944.0,168.02,877300.0,5652.0,1250592.0,300.81,644900.0,277.7,1492800.0,2378.0,38398.0,788.8,1600869.0,34.22,1250048.0,353.9,901100.0,57.32,1731100.0,563.06,695800.0,324.4,907804.0,139.56,2118800.0,1006.0,25352691.0,570.0,612513.0,246.01,1861500.0,2950.0,94091.0,348.1,8929353.0,157.12,4341800.0,94.47,2512800.0,36.4,1571868.0,281.7,788930.0,677.0,359446.0,515.0,272417.0,7.717,34090279.0,85.85,1395841.0,248.45,1279126.0,228.92,977100.0,302.6,17777194.0,92.96,20923600.0,97.91,9532000.0,1615.0,359565.0,594.0,180781.0,389.4,2250740.0,56.1,1812125.0,79.4,4106840.0,1257.5,2832548.0,101.2,611970.0,646.4,2316918.0,161.2,6064628.0,2697.0,7328692.0,48.53,1125996.0,336.97,1518200.0,227.05,731633.0,111.79,1672900.0,35.63,14315300.0,2318.0,646730.0,1077.0,1469054.0,1051.0,368330.0,1180.0,2150460.0,325.36,203800.0,635.81,3293600.0,196.8,503299.0,95.2,5217400.0,302.0,264965.0,73.55,365500.0,168.08,1125600.0,530.79,1145600.0,225.5,592304.0,6195.0,94379.0,81.15,4314400.0,102.6,3604194.0,207.6,946537.0,160.6,6215.0,1850.0,1907828.0,1536.0,254723.0,168.0,7757131.0,1365.5,5845472.0,228.37,438300.0,1161.0,974982.0,9.59,32850700.0,8.286,5305371.0,127.52,1486700.0,22.94,2706620.0,113.25,1443700.0,175.83,1496000.0,238.25,969114.0,79.8,2620911.0,984.0,430345.0,2630.0,455349.0,48.2,3021400.0,68.61,5250500.0,71.94,2406400.0,86.0,380079.0,71.3,3947200.0,400.57,970500.0,96.0,368368.0,78.38,7259800.0,27.41,34202400.0,50.62,2118100.0,542.0,1198361.0,4855.0,32176.0,302.0,1060333.0,1606.6899,169400.0,552.48,264500.0,200.06,1028700.0,57.87,2100400.0,209.17,1558000.0,200.0,1451390.0,1824.0,115907.0,87.98,169710.0,90.55,6754500.0,44.73,5090200.0,111.4,873047.0,104.18,4753500.0,30.4,4056069.0,593.0,237622.0,99.4,1109900.0,126.37,5543300.0,168.15,529500.0,482.16,3164200.0,340.0,350876.0,239.25,3563600.0,548.0,357347.0,993.62,129200.0,107.4,5418000.0,169.56,1123000.0,86.5,5131336.0,84.69,1905600.0,263.6,682866.0,104.92,1348000.0,255.0,777277.0,259.82,1415500.0,324.0,1159564.0,425.0,11105094.0,321.2,87358900.0,53.65,2657500.0,470.98,2442200.0,84.53,10444200.0,52.53,3576245.0,223.98,1857400.0,107.15,18250920.0,191.38,7144700.0,78.14,2905000.0,552.5,363500.0,90.65,5144600.0,87.11,24966200.0,63.0,6754269.0,40.6,2292200.0,162.82,1917800.0,121.0,3665602.0,513.63,579700.0,4432.0,2968757.0,51.56,1086426.0,261.07,41706000.0,223.77,19091000.0,90.84,26112300.0,882.24,751700.0,83.42,284892.0,267.0,716112.0,46.09,10034100.0,764.5,1311125.0,1109.0,1123630.0,351.29,7402300.0,683.0,158633.0,676.0,282979.0,32.87,5425100.0,30.56,1340937.0,144.73,3245700.0,105.03,2225100.0,273.92,985600.0,27.69,1712231.0,83.3,59164321.0,461.0,211515.0,97.7,61229.0,95.52,1374628.0,294.05,1066400.0,277.47,3755700.0,468.41,1151400.0,198.0,4255800.0,353.2,240713.0,66.83,2898400.0,9.19,7071900.0,584.8,993428.0,42.71,13118500.0,192.78,2432500.0,303.19,823800.0,13.12,67560100.0,239.63,1910900.0,70.61,8861400.0,108.63,2094000.0,2640.0,699484.0,165.96,5266900.0,82.65,12478200.0,1215.0,1078261.0,395.5,639586.0,235.56,3653600.0,58.89,5768100.0,98.33,14034300.0,354.4,1974244.0,415.0,6557038.0,68.63,1916500.0,187.11,1173300.0,252.94,953300.0,3108.0,829117.0,302.3,967600.0,312.5,2838410.0,25.94,3968200.0,109.38,1463200.0,72.34,3163700.0,112.88,15928000.0,360.5,242874.0,131.96,809100.0,145.18,2472600.0,26.79,693975.0,94.95,1382500.0,331.6,236900.0,290.07,1963100.0,151.01,3366900.0
+2025-07-30,346.5,764888.0,118.05,979100.0,200.8,1214358.0,2231.0,2413583.0,209.05,45512500.0,189.31,5008400.0,199.0,6701323.0,2223.0,494088.0,58.12,1165589.0,134.75,3502200.0,128.55,5359700.0,49.4,647551.0,16.405,4499494.0,85.61,3697700.0,274.0,4272700.0,34.55,1162628.0,364.0,3295200.0,231.11,2324100.0,55.2,3352600.0,3336.0,278962.0,310.94,2558200.0,174.9,3145116.0,308.14,960700.0,1528.6,61700.0,99.84,2117400.0,13.08,9419600.0,98.59,2508700.0,255.0,486643.0,5070.0,694758.0,174.32,530722.0,77.41,4479500.0,178.86,742709.0,184.56,301000.0,520.0,277305.0,285.84,2920400.0,78.06,1933300.0,68.89,4953500.0,236.0,597039.0,203.57,2687400.0,192.28,1892000.0,164.82,1191000.0,345.6,369932.0,1266.0,210157.0,189.39,4018500.0,9.53,32894600.0,179.51,64820300.0,176.76,2286600.0,301.37,1550400.0,519.75,483600.0,208.74,3693300.0,230.19,32993300.0,122.09,9861700.0,1994.5,462437.0,92.5,189651.0,355.34,1526100.0,70.83,1453900.0,19.48,7927100.0,290.13,1539800.0,105.49,7247600.0,145.46,2085100.0,66.68,4595500.0,78.03,1290800.0,163.325,4885300.0,317.5,148160.0,172.1,326509.0,1540.0,117176.0,721.45,1407000.0,486.0,110938.0,156.2,656400.0,464.0,1051954.0,826.6,1039967.0,639.0,3355799.0,196.31,1078300.0,302.62,16738900.0,168.42,587200.0,139.65,1109000.0,748.6,447900.0,303.41,3132400.0,11498.0,4702408.0,3843.1101,124300.0,225.84,9354600.0,1785.0,6795371.0,1014.0,2368136.0,47.96,32265900.0,680.0,165702.0,235.0,151210.0,58.09,2321000.0,375.0,34619306.0,43.95,2259644.0,3988.0,4101828.0,28.05,7798700.0,28.205,2300923.0,115.8,2846299.0,140.7,5483022.0,13.56,8726758.0,65.79,3284800.0,542.5,704751.0,349.0,193164.0,181.54,1846700.0,110.25,226181.0,24.31,3914300.0,886.0,2381993.0,29.38,2554800.0,80.3,4030600.0,7740.0,143611.0,835.0,81317.0,393.0,701174.0,126.64,1892100.0,102.3,3188300.0,3654.0,363510.0,5612.9102,371400.0,45.53,12435400.0,126.11,3207200.0,1114.65,372400.0,350.0,2111088.0,226.9,3186285.0,84.48,988834.0,45.98,14148800.0,470.0,639945.0,71.24,2804737.0,123.2,1393478.0,79.07,1846735.0,55.38,271549.0,2286.0,585853.0,247.0,473206.0,645.0,383788.0,405.3,21332138.0,322.6,264687.0,246.68,497400.0,1337.0,950263.0,358.8,870625.0,585.0,172498.0,476.0,3803000.0,92.94,7490300.0,1306.0,76955.0,564.0,423090.0,96.0,1804687.0,106.76,7165700.0,208.2,12010099.0,372.9,4354107.0,1424.0,90634.0,27.0,756575.0,2476.0,584940.0,175.34,3475600.0,66.43,3158500.0,941.0,358095.0,359.0,1242522.0,95.81,13998000.0,12.58,1955271.0,18.53,14814000.0,157.9,1284500.0,132.5,660939.0,68.2,10081700.0,434.12,3172600.0,266.51,1948100.0,400.4,477214.0,31.67,6337086.0,241.68,1064000.0,157.37,3282500.0,2234.0,298342.0,7530.0,127119.0,3964.0,279547.0,106.97,4169100.0,2073.0,475431.0,176.0,600337.0,371.03,3894000.0,179.94,854800.0,92.64,2027500.0,48.69,3461900.0,4830.0,54378.0,95.95,2216800.0,543.0,499882.0,97.65,2255300.0,112.0,528948.0,279.89,3908200.0,297.86,2649700.0,149.51,885000.0,3445.0,52198.0,85.8,4638800.0,354.0,314419.0,126.18,1869800.0,32.5,35644500.0,228.5,295905.0,277.74,1410900.0,43.76,28442200.0,365.5,916600.0,72.17,2505800.0,161.55,45137948.0,25.79,19585900.0,38.46,6635500.0,75.1,24543339.0,215.23,3471400.0,75.9,220471.0,72.28,1421900.0,96.67,6607600.0,291.8,649700.0,329.16,597200.0,32.09,7179400.0,2644.0,1522266.0,46.28,6130100.0,112.12,1162400.0,2549.0,667981.0,96.52,3093700.0,176.19,536000.0,264.81,3928200.0,180.8,306206.0,463.15,2117500.0,42.61,2516899.0,68.28,15518200.0,96.25,3576000.0,35.29,12823600.0,223.13,1539800.0,231.0,14935032.0,24.29,7763700.0,73.53,5283500.0,71.98,4975900.0,492.5,597569.0,112.2,1420563.0,62.3,15343800.0,153.56,9191700.0,5200.0,44709.0,27.89,11219800.0,58.25,4091900.0,53.6,7354800.0,248.0,2629900.0,59.0,1761400.0,252.7,235195.0,29.1,4559472.0,4766.0,167685.0,30.2092,8033507.0,148.88,3940300.0,507.87,1121000.0,1151.0,61749.0,110.6,2832500.0,133.54,3765800.0,169.0,54386.0,105.54,3020700.0,124.9,527128.0,1939.5,3012652.0,168.73,1094000.0,143.31,4277100.0,39.8,2000464.0,203.99,5692900.0,119.54,5281500.0,1912.0,166074.0,177.3,1128000.0,114.15,2393800.0,1201.0,120907.0,17.22,10665500.0,81.05,628067.0,240.8,564441.0,182.22,1119800.0,23.92,16559800.0,5335.0,272198.0,475.38,515900.0,203.2,1450400.0,678.0,1335257.0,683.0,179409.0,29.17,1462876.0,135.38,2005300.0,31.83,3297948.0,42.92,946599.0,120.48,3432300.0,144.57,628000.0,33.76,6439900.0,89.06,4522200.0,156.26,6044500.0,77.56,8042900.0,263.13,1709900.0,102.59,1565100.0,25.55,512562.0,802.0,226515.0,2332.0,287738.0,242.09,776000.0,332.56,575300.0,51.69,4453700.0,93.66,5796200.0,258.3,516814.0,160.8,1008232.0,293.55,2132900.0,171.6,7535859.0,73.43,1442100.0,146.06,3814900.0,38.98,789429.0,7.763,17434748.0,19.655,3573247.0,14.894,13824572.0,910.5,192945.0,1017.0,1206257.0,15.825,2738440.0,121.24,2691400.0,931.0,162382.0,163.97,458700.0,797.04,572600.0,65.3,3933600.0,53.36,10705000.0,66.08,222021.0,353.33,124900.0,65.99,1859300.0,215.0,196518.0,96.9,675656.0,268.46,2675600.0,390.09,2727000.0,89.29,5480900.0,70.16,2167700.0,81.16,5834200.0,188.0,1105219.0,44.26,6648300.0,111.37,1531800.0,179.79,1993400.0,3994.0,781853.0,149.34,1423400.0,483.4,3664831.0,10.87,79866900.0,672.0,278726.0,46.41,5815900.0,1167.0,219337.0,282.0,608732.0,39.14,64894200.0,409.16,332900.0,223.86,3617300.0,41.79,4612500.0,827.0,142021.0,401.0,1784958.0,298.99,830300.0,83.7,959800.0,219.8,858998.0,920.0,414026.0,140.85,5181085.0,1527.8,273000.0,80.64,1873200.0,42.22,3548600.0,25.8,527100.0,3615.0,49452.0,55.46,3219500.0,686.0,75165.0,42.46,582577.0,1430.0,500140.0,93.58,939400.0,89.2,618019.0,457.0,117114.0,179.13,2300800.0,374.0,572455.0,101.71,5326200.0,49.65,9711900.0,714.5,1217970.0,44.25,5244094.0,16140.0,37174.0,77.0,1210847.0,312.18,1518000.0,163.88,1563700.0,8300.0,30581.0,273.55,4697000.0,71.64,12910000.0,394.0,1696556.0,655.0,2699600.0,39.44,1444300.0,884.4,210692.0,114.76,5826900.0,49.21,7302500.0,141.05,824200.0,52.36,1617100.0,311.7,29232578.0,62.61,7928000.0,52.11,7854200.0,253.5,662559.0,2480.0,32044.0,197.44,21150500.0,196.53,32445400.0,132.03,1975100.0,337.0,741420.0,81.44,2186800.0,1567.0,783168.0,206.0,1997372.0,221.49,2778400.0,327.8,1237180.0,730.75,1816200.0,165.4,477798.0,1462.5,11478290.0,1042.67,256400.0,22.4,22446500.0,76.0,1733100.0,64.35,1207856.0,16.58,36710600.0,199.2,1454049.0,355.06,2389900.0,372.08,3110700.0,199.0,315124.0,67.7,253327.0,843.0,160362.0,514.0,421350.0,121.0,3922207.0,124.63,2037900.0,258.52,540300.0,1995.0,231338.0,2040.0,549248.0,3238.0,881495.0,364.9,16842743.0,273.29,1558800.0,294.4,413392.0,265.4,65668.0,235.1,210879.0,278.4,585841.0,64.98,2750700.0,209.3874,5035612.0,20.89,14022900.0,25.1,7181400.0,2430.0,48243.0,28.29,2907100.0,926.0,36229610.0,69.58,1666700.0,858.0,178566.0,16.13,18989900.0,1281.0,563219.0,188.83,3009200.0,318.5,192617.0,118.6,4454029.0,437.44,1097091.0,261.47,6384000.0,2735.0,67862.0,887.0,1018961.0,188.5,109956.0,192.14,2971700.0,373.0,165729.0,371.0,11329521.0,15.38,8207174.0,260.26,3718300.0,148.8,1457707.0,185.74,3507700.0,2162.0,2489675.0,1462.0,55843.0,572.09,704800.0,396.5,514287.0,164.28,2650700.0,71.77,3227600.0,35.88,1776804.0,1105.0,2630176.0,8848.0,257297.0,359.0,406452.0,4150.0,1036415.0,2913.0,784095.0,2216.0,380572.0,695.0,1100357.0,77.55,2520300.0,870.6,2999166.0,20.56,7985077.0,122.8,3885534.0,20.34,67420300.0,807.39,1606400.0,31.38,5228200.0,560.0,1251956.0,53.63,5326100.0,56.3,1545808.0,191.54,1277900.0,85.76,2826100.0,97.95,879100.0,5.426,118100350.0,500.51,1758800.0,343.8,709300.0,171.4,666529.0,4920.0,205973.0,81.95,5579663.0,253.67,1985400.0,42.84,1845973.0,21.48,6512200.0,219.6,1481512.0,141.4,735500.0,1072.0,268399.0,143.87,1148000.0,226.42,1150800.0,104.02,7926700.0,85.9,9122038.0,743.5,141395.0,580.0,97111.0,124.0,1166579.0,641.0,168118.0,572.0,1538339.0,173.35,447900.0,1770.0,383951.0,120.2,2381701.0,167.26,6189200.0,299.63,8061700.0,822.0,2025143.0,130.6,999803.0,126.0,2059953.0,33.82,11221700.0,215.9,431811.0,18.16,43720200.0,167.55,887100.0,267.2,4664830.0,28.49,17783400.0,196.4,1538157.0,21.9,7432300.0,150.43,3205800.0,924.99,1058200.0,1332.0,102443.0,125.29,2123300.0,28.01,18126200.0,58.0,3404200.0,730.5,126547.0,68.75,10448200.0,69.3,5297900.0,21.68,15348500.0,90.29,709000.0,577.5,1477035.0,161.05,548100.0,112.37,2526000.0,254.9,14039303.0,263.91,594700.0,274.12,954600.0,615.57,581600.0,30.12,2973000.0,78.7,135023233.0,760.08,4338700.0,190.0,3178846.0,418.68,1632100.0,65.0,1941200.0,227.43,2047400.0,127.65,596336.0,99.09,12529400.0,607.0,2664249.0,10055.0,989685.0,206.47,3850900.0,30.71,11884200.0,52.97,4666600.0,58.7,1405500.0,1006.0,123446.0,58.85,6287300.0,152.19,1860600.0,559.11,2833200.0,148.79,1302300.0,273.0,508580.0,270.04,1300400.0,65.73,4454400.0,51.39,3162137.0,480.75,503050.0,303.61,2805900.0,34.6,3778643.0,70.29,6430800.0,714.92,877600.0,512.62,1155800.0,244.36,1975200.0,65.1,22047700.0,91.64,5424000.0,221.0,918032.0,2381.3899,227200.0,74.79,4965300.0,228.5,291683.0,37.88,10266300.0,4655.0,115952.0,117.23,833700.0,71.39,1680100.0,343.2,4435390.0,210.09,471200.0,31.2,1160066.0,575.32,383800.0,200.56,3081000.0,146.62,3529500.0,1168.5,785614.0,257.5,3644527.0,1352.0,305753.0,61.04,4116400.0,61.5,20487500.0,159.97,2332000.0,203.6,640261.0,211.0,922819.0,36.23,3773700.0,170.78,1494600.0,730.54,629600.0,250.5,1496205.0,551.0,189549.0,81.75,13055200.0,32.15,6087500.0,508.2,2588210.0,81.74,45527600.0,144.94,5236800.0,559.15,994500.0,513.24,26380400.0,436.07,1101300.0,202.5,1539167.0,395.04,7543800.0,32.46,2215200.0,191.55,731600.0,34.3,4071100.0,1265.9,168900.0,137.0,2731362.0,896.0,214819.0,573.0,123559.0,286.0,587477.0,188.4,1119580.0,388.0,62068.0,1440.0,103088.0,151.0,511257.0,23.4,15354900.0,12.87,2858948.0,95.99,3244700.0,215.76,398800.0,70.99,6940300.0,62.31,10392900.0,74.9,1917850.0,118.42,29227000.0,1055.5,14338980.0,42.47,4512100.0,76.68,14601700.0,572.81,661500.0,3.594,9011190.0,977.48,1094200.0,166.59,3887600.0,279.0,5866700.0,104.7,1363200.0,131.56,805500.0,142.95,2675200.0,179.27,174312200.0,7633.3999,17400.0,530.0,11200604.0,33.52,690200.0,29.3,2664900.0,220.94,2092700.0,12275.0,230776.0,56.79,3860500.0,312.8,910862.0,146.46,5557100.0,82.19,3208300.0,72.65,3777200.0,58.05,7337800.0,202.2,2428109.0,388.55,574514.0,13.33,3335427.0,250.6,8441400.0,99.38,5165000.0,553.0,679487.0,86.43,3237200.0,1834.0,134885.0,44.41,7880400.0,44.03,1341112.0,888.0,297773.0,267.0,232446.0,35.54,462317.0,183.03,42277200.0,778.9166,90877.0,235.57,518100.0,145.91,1749900.0,99.0,5078400.0,215.0,208930.0,14.02,27477200.0,393.0,4267499.0,112.92,7266800.0,88.88,2682700.0,142.86,9738400.0,243.4,977856.0,191.6,553064.0,23.81,35649500.0,76.59,3111100.0,152.88,8162900.0,241.71,3537900.0,732.03,718200.0,648.0,205576.0,113.36,1932600.0,649.0,1199283.0,95.95,13963006.0,326.5,756202.0,198.43,945100.0,108.49,3796500.0,3336.0,62257.0,162.17,7778700.0,192.55,1546200.0,512.0,594604.0,491.6,1269960.0,101.3,1984700.0,89.5,807300.0,298.27,540800.0,312.24,454500.0,545.0,39180.0,106.25,6555100.0,1648.0,13971.0,36.04,7615700.0,105.4,562105.0,938.2,5252424.0,50.89,1914009.0,288.65,884600.0,4194.0,123233.0,1145.0,1452088.0,1067.0,1431398.0,124.4,3193800.0,202.51,1243800.0,394.5,293096.0,80.2,669707.0,411.11,1837000.0,69.71,20790400.0,159.06,14382500.0,50.57,1073900.0,166.0,1446793.0,495.8,779548.0,1906.0,82479.0,331.15,2436900.0,1910.0,203783.0,72.31,1755400.0,554.58,564900.0,3907.0,2611244.0,25.7,17970800.0,2630.0,49977.0,94.22,416502.0,285.0,652391.0,4588.0,2064850.0,169.46,1217200.0,5672.0,1283419.0,303.21,706500.0,277.44,1714400.0,2270.0,95274.0,796.4,1301779.0,33.2,1287133.0,351.19,811200.0,57.64,1548800.0,552.34,666600.0,324.2,928316.0,138.48,2231400.0,988.0,15746222.0,565.5,2339704.0,231.69,3177700.0,2960.0,34409.0,346.6,6893708.0,158.4,3998700.0,90.85,1580700.0,36.34,1255903.0,280.8,740853.0,682.0,377311.0,515.0,300785.0,7.694,31293948.0,85.52,1696627.0,253.0,1007571.0,226.98,778500.0,302.2,6136629.0,92.76,44794700.0,98.57,5962800.0,1613.0,58583.0,593.0,127786.0,390.0,1976933.0,55.4,2742640.0,79.9,2707879.0,1200.5,5017954.0,101.2,635223.0,644.6,5423982.0,159.7,12372702.0,2679.0,5476305.0,49.49,2056007.0,331.98,1539700.0,228.95,696327.0,109.1,1911200.0,34.17,17945400.0,2326.0,623897.0,1090.0,1522538.0,1028.0,131875.0,1170.0,3989877.0,322.27,269300.0,645.35,1919000.0,197.4,370352.0,94.9,6808000.0,303.0,176574.0,72.98,450100.0,165.46,1085200.0,529.33,1263700.0,225.0,301163.0,6330.0,159366.0,81.18,3690900.0,104.6,10471819.0,206.6,915493.0,159.4,3215.0,1853.0,5228331.0,1540.0,447798.0,168.2,3258923.0,1370.0,4601304.0,229.27,408100.0,1169.5,2064125.0,9.01,22840600.0,7.917,3762667.0,127.45,1251700.0,22.96,1492940.0,113.11,1952500.0,171.46,1400700.0,239.2,1080329.0,80.0,2171957.0,975.0,221679.0,2629.0,1226149.0,47.36,7226500.0,67.77,3389400.0,71.33,2454600.0,78.16,1114132.0,70.26,3586100.0,400.41,1077200.0,96.0,245290.0,80.11,4225300.0,27.5,30096100.0,49.32,2244000.0,536.0,824206.0,4890.0,33055.0,303.5,1795580.0,1620.83,159700.0,550.59,414300.0,197.19,1377700.0,57.71,1981200.0,206.68,2662700.0,199.0,2815454.0,1812.0,68100.0,85.58,252688.0,107.65,19844300.0,44.26,5372500.0,111.6,1111025.0,103.14,4527100.0,30.28,4770872.0,595.0,507718.0,99.3,696720.0,125.81,3193300.0,167.81,531100.0,477.28,2583500.0,334.5,1104905.0,241.58,4213000.0,537.0,740646.0,986.09,150500.0,108.2,3724100.0,167.37,1426000.0,85.0,5915744.0,85.19,2541600.0,271.2,1176231.0,103.9,1519800.0,245.6,820684.0,258.92,867900.0,325.0,772223.0,423.6,11157209.0,319.04,83931900.0,52.92,2707000.0,431.44,3364200.0,86.42,6020400.0,52.29,3258071.0,223.81,1512000.0,100.45,93808839.0,189.52,6985100.0,78.05,2713400.0,554.67,600500.0,90.24,4661800.0,87.64,16862800.0,64.16,5495605.0,39.79,5785200.0,165.44,1797500.0,120.1,7888285.0,517.43,390400.0,4458.0,3792354.0,51.72,1504434.0,266.04,22371800.0,225.28,8361200.0,87.18,20976500.0,880.42,533300.0,84.7,550861.0,267.0,954677.0,45.88,11488700.0,753.5,1087435.0,1119.5,939774.0,350.91,12129700.0,689.0,111801.0,689.0,418803.0,32.53,5558200.0,30.24,1180095.0,139.37,4629600.0,105.78,2071400.0,272.77,1416000.0,27.47,1510378.0,83.54,75588717.0,460.5,46007.0,95.95,55261.0,93.6,1060362.0,275.47,2417200.0,266.98,3035600.0,469.16,993300.0,207.05,5511800.0,357.4,136397.0,66.48,3555600.0,9.0,5445600.0,581.0,1096891.0,42.6,13313300.0,190.64,2763000.0,299.07,1099300.0,13.26,52330000.0,237.68,1325200.0,71.43,13984000.0,108.36,3216700.0,2634.0,307634.0,166.38,2461700.0,81.78,15579100.0,1237.0,1139396.0,398.5,2425028.0,232.51,2138700.0,59.24,4467900.0,97.59,13864100.0,355.6,1010359.0,409.0,3877456.0,68.91,1908300.0,190.53,1949000.0,249.21,648600.0,3126.0,391573.0,301.83,709100.0,317.0,3159930.0,25.54,3961900.0,109.53,1438600.0,72.39,4844900.0,111.9,12996900.0,363.0,475767.0,130.6,1735100.0,146.99,1643800.0,26.85,605192.0,93.32,1754900.0,332.39,368000.0,287.73,1056900.0,148.81,3036300.0
+2025-07-31,350.5,1003270.0,114.81,2339500.0,204.2,1872384.0,2148.0,3918723.0,207.57,80698400.0,189.02,10347900.0,200.6,6103945.0,2198.0,704929.0,51.4,4944491.0,132.41,3876500.0,126.19,6722600.0,44.66,2603914.0,16.15,5337632.0,86.06,2798300.0,267.1,4794100.0,34.6,1444020.0,357.69,4513100.0,224.63,5339800.0,54.18,3986300.0,3418.0,438192.0,309.5,2030400.0,168.05,1776857.0,303.11,1492200.0,1510.6,81998.0,101.13,2002100.0,13.15,15200000.0,99.36,3106200.0,259.0,379540.0,5078.0,704661.0,172.8,652888.0,77.63,5026500.0,176.04,1648859.0,187.3,573400.0,538.5,625355.0,287.25,2554700.0,76.31,1727600.0,67.85,8469100.0,229.0,1550127.0,129.01,13728100.0,203.25,4538200.0,165.92,1322700.0,347.2,521487.0,1280.0,379769.0,180.06,11375400.0,9.35,35114900.0,176.31,71765300.0,184.85,3163300.0,295.1,2252700.0,518.19,553300.0,208.39,2774000.0,234.11,104357300.0,123.22,16040900.0,1877.0,1878708.0,93.1,271712.0,355.71,1387300.0,70.79,2465000.0,19.29,7390800.0,287.88,1544300.0,106.51,15268000.0,145.32,2702400.0,68.64,3932500.0,76.43,2659000.0,141.375,22624900.0,310.0,130237.0,174.8,595385.0,1574.0,234296.0,694.71,2892200.0,492.5,129937.0,155.92,1166500.0,470.5,1194650.0,837.4,2109599.0,648.6,6337043.0,186.28,1582900.0,293.7,25488500.0,167.77,720300.0,140.24,2078200.0,755.49,513200.0,299.31,2718200.0,11324.0,2856741.0,3768.3799,162300.0,221.84,7825000.0,1804.0,5610154.0,1039.0,1070319.0,47.27,40016300.0,689.0,163449.0,235.0,340172.0,57.26,3128100.0,371.3,52230372.0,43.16,3124735.0,4040.0,8646997.0,21.76,47022900.0,27.35,3855773.0,115.0,998014.0,141.3,3043665.0,14.64,21012989.0,65.06,3149200.0,543.0,1116049.0,358.0,787075.0,178.25,3733900.0,109.0,264381.0,24.0,11790000.0,894.5,1996630.0,28.85,5935600.0,79.76,3014700.0,7615.0,81425.0,835.0,124633.0,396.5,965325.0,128.0,3239700.0,101.45,4076100.0,3650.0,305664.0,5504.0601,288400.0,45.05,7725200.0,127.13,4595700.0,1106.01,498400.0,349.6,1356079.0,224.4,4124974.0,83.88,1411296.0,43.31,44531300.0,480.0,340084.0,71.88,2162907.0,123.8,2073848.0,80.06,3766634.0,54.54,281004.0,2254.0,625728.0,246.0,905627.0,636.5,219685.0,404.75,22493257.0,327.8,402179.0,247.51,1340900.0,1290.5,3325347.0,362.6,1394725.0,584.0,162634.0,471.88,6315300.0,91.37,5835200.0,1328.0,122576.0,555.0,587078.0,97.0,490762.0,104.92,6714600.0,207.1,15792868.0,374.1,3271056.0,1430.0,42715.0,27.04,1399798.0,2490.0,329703.0,172.96,3445200.0,65.43,4179700.0,936.0,559164.0,367.0,3079895.0,93.7,14638800.0,12.57,2643230.0,18.26,20194800.0,155.22,3114100.0,130.9,482716.0,68.62,7641100.0,438.02,4116400.0,266.04,2963100.0,403.6,346292.0,32.04,4082445.0,241.04,938000.0,155.74,1854300.0,2296.0,454674.0,7450.0,116504.0,3946.0,389645.0,105.09,4962300.0,2086.0,671768.0,177.2,596749.0,364.57,3012700.0,174.38,1408100.0,92.83,2024200.0,47.72,4652700.0,4850.0,28631.0,93.77,4360100.0,550.0,726627.0,115.32,6470000.0,121.0,3798354.0,269.36,3532500.0,267.38,5452400.0,147.51,869900.0,3455.0,35368.0,83.85,9561000.0,360.0,563086.0,125.56,4108700.0,33.23,40584100.0,227.5,339736.0,278.28,1961500.0,42.88,26262800.0,367.62,762700.0,73.8,3890000.0,164.6,18799737.0,26.07,23624900.0,38.82,5662200.0,74.0,9738059.0,215.0,4299500.0,75.2,421943.0,70.69,1494600.0,95.34,5648100.0,286.08,1226600.0,323.05,704500.0,31.92,10247500.0,2665.0,3283613.0,45.33,6441100.0,109.2,1855900.0,2612.0,653409.0,95.45,3998900.0,169.64,670900.0,258.33,7340300.0,182.7,279536.0,454.57,2832800.0,42.68,4603877.0,68.08,18529200.0,95.19,3099500.0,35.54,26361300.0,222.55,1456400.0,233.4,6955263.0,24.39,10990900.0,71.76,10133400.0,72.13,4852700.0,496.0,581662.0,112.9,5757778.0,62.1,27417900.0,151.64,10237100.0,5310.0,90707.0,26.68,12612300.0,58.45,9138000.0,53.21,6538100.0,250.25,2612000.0,57.67,1450100.0,254.1,654247.0,28.985,6863588.0,4760.0,275034.0,30.0837,7903969.0,139.98,10859500.0,524.37,1549300.0,1139.0,202040.0,106.17,3706800.0,132.69,3876200.0,160.5,284015.0,104.9,3133300.0,121.6,1391030.0,1853.0,7477330.0,167.41,941400.0,142.84,3513900.0,39.45,2246782.0,197.16,6060700.0,119.11,7235000.0,1930.0,386256.0,176.44,1963300.0,113.55,3221300.0,1216.0,470279.0,16.94,10396300.0,80.85,823305.0,240.2,1020238.0,181.14,1212600.0,23.29,21303600.0,5380.0,235445.0,463.21,848700.0,201.67,1223900.0,707.5,3653360.0,691.0,121825.0,28.89,1682397.0,138.41,1757700.0,31.48,4067201.0,42.83,1063167.0,121.64,5490800.0,140.37,663200.0,33.22,5467900.0,80.77,9282500.0,152.49,3641000.0,91.75,20280200.0,261.76,1364900.0,103.5,3483200.0,25.12,400592.0,803.0,422069.0,2300.0,593394.0,240.23,1169900.0,335.8,702500.0,52.12,7372800.0,93.34,3758300.0,260.6,660870.0,174.0,4109551.0,283.08,3261000.0,164.9,7239054.0,72.61,4442100.0,145.51,4561600.0,36.15,2730883.0,7.733,27093070.0,19.62,5205275.0,14.91,13301790.0,915.5,194867.0,1022.0,1456197.0,15.955,4056147.0,120.02,2657200.0,937.0,186322.0,157.71,604900.0,785.17,935200.0,63.2,5288500.0,53.75,7027400.0,67.32,573020.0,356.24,339400.0,66.1,4534200.0,217.5,232405.0,96.4,976693.0,260.18,1256400.0,384.72,2900000.0,90.43,2965300.0,70.8,2480900.0,79.31,5077100.0,191.8,822263.0,44.94,11537100.0,116.24,2368900.0,180.22,1308200.0,4004.0,1455942.0,134.36,4363500.0,493.7,3494817.0,11.07,101090900.0,670.0,539868.0,46.13,8679100.0,1178.0,286136.0,283.5,1413846.0,40.24,26276800.0,402.9,946900.0,223.49,2296200.0,42.71,6440800.0,834.0,78918.0,400.5,923559.0,313.42,1829100.0,83.9,706485.0,224.4,1425517.0,910.0,214280.0,138.94,5669300.0,1436.72,892500.0,79.41,2870000.0,41.57,4665600.0,25.34,289000.0,3595.0,85123.0,55.76,2930600.0,688.5,199143.0,41.98,537908.0,1400.0,611975.0,92.16,2340300.0,89.6,454573.0,463.0,241718.0,174.73,3571200.0,379.5,512096.0,99.9,4311900.0,47.93,4957200.0,713.5,293622.0,46.25,2276460.0,16290.0,67424.0,78.4,1214364.0,311.61,1647900.0,161.58,1738700.0,8520.0,5910.0,271.08,4524000.0,71.32,6427700.0,390.0,630795.0,660.29,3343000.0,37.39,1643200.0,890.0,268564.0,112.29,7883500.0,48.98,7972400.0,140.47,617800.0,55.96,4607061.0,304.75,51410214.0,63.24,7360100.0,53.34,14455100.0,257.0,968075.0,2495.0,124211.0,192.86,27852000.0,191.9,51329200.0,128.88,2190600.0,339.5,1140144.0,79.95,1762000.0,1580.0,679592.0,205.5,1244302.0,218.76,1274700.0,354.8,2316068.0,723.59,2358100.0,166.0,289596.0,1418.0,14502769.0,1039.54,427500.0,22.4,14022000.0,75.16,2203000.0,63.8,2819070.0,16.43,44658100.0,199.2,916269.0,353.99,1462700.0,367.51,3091600.0,202.5,523993.0,67.58,362875.0,850.0,110577.0,522.0,868798.0,121.0,4142187.0,124.39,1367800.0,278.86,2038700.0,1964.0,1887041.0,2045.0,364575.0,3252.0,753533.0,359.5,42159950.0,268.08,2313800.0,297.0,1788020.0,266.4,69065.0,235.8,189037.0,278.8,1040978.0,66.82,3187900.0,209.5665,3241143.0,20.69,11267300.0,24.8,12646000.0,2460.0,39755.0,28.09,4744500.0,922.8,19221044.0,67.65,1779500.0,887.0,205556.0,15.72,24497400.0,1292.0,779565.0,186.13,2167800.0,315.0,145452.0,119.0,6885432.0,437.48,682553.0,249.87,3140900.0,2710.0,91514.0,880.0,1873253.0,189.0,870528.0,179.77,8508800.0,373.0,99099.0,380.5,20683497.0,15.355,10126543.0,253.15,6739100.0,150.2,2363119.0,184.83,4429300.0,2178.0,1026531.0,1488.0,39741.0,534.31,1033200.0,400.0,430765.0,163.51,1484800.0,71.03,2483000.0,34.635,4515277.0,1130.0,3721415.0,8764.0,425442.0,359.5,439307.0,4151.0,996190.0,2954.0,2505257.0,2222.0,481399.0,702.0,1028723.0,74.89,2577400.0,868.2,4063427.0,20.49,10360893.0,122.8,5582428.0,19.8,90665200.0,785.13,1779100.0,30.65,7070800.0,561.5,556271.0,46.74,16292200.0,55.9,2192412.0,185.86,1887300.0,84.63,4827900.0,97.36,1322100.0,5.295,70547940.0,481.09,2602200.0,338.65,897800.0,173.4,582643.0,4940.0,356401.0,82.3,7535563.0,255.97,1676700.0,41.91,3960949.0,21.01,7071700.0,221.4,1305446.0,141.87,1070800.0,1084.0,360081.0,144.05,1128600.0,223.17,1203800.0,105.0,6355100.0,85.46,8539829.0,753.0,300018.0,586.0,40460.0,124.5,562793.0,642.0,169835.0,577.0,1087585.0,169.82,665200.0,1768.0,454558.0,121.0,2639009.0,164.74,11036200.0,296.24,14749700.0,939.0,1736953.0,128.8,809198.0,211.0,95064378.0,32.65,11679600.0,216.5,425929.0,17.92,47085700.0,163.91,791200.0,270.5,4523867.0,27.46,17627100.0,198.2,4670619.0,21.23,7340200.0,146.58,5111500.0,879.03,2284100.0,1332.0,153836.0,124.62,4597500.0,28.06,14893100.0,56.61,4338600.0,740.0,194224.0,67.89,17193400.0,70.1,10899800.0,21.44,29026400.0,90.54,994600.0,577.5,3286648.0,159.65,871300.0,112.18,2258500.0,256.8,10305008.0,260.08,654800.0,274.82,1308300.0,609.0,375800.0,29.47,4133300.0,77.8,198367912.0,740.07,5810300.0,191.0,4316367.0,420.98,2178000.0,65.01,2357800.0,223.57,2778400.0,129.95,1240687.0,94.84,27661800.0,626.0,389771.0,9260.0,4375856.0,200.53,4173900.0,30.93,13500800.0,52.4,4007700.0,57.07,2605000.0,1018.0,187851.0,57.93,9066500.0,147.7,2093300.0,566.47,4568300.0,142.43,1824700.0,276.5,474341.0,263.83,2279400.0,68.13,5236400.0,50.1,3387684.0,472.35,570240.0,300.07,3639600.0,36.32,3336761.0,67.59,15369600.0,693.54,1190300.0,515.73,1260500.0,237.89,2837600.0,64.69,12174500.0,90.24,8310000.0,223.0,462941.0,2373.8899,258200.0,75.95,5251200.0,232.0,409478.0,36.45,10769500.0,4590.0,468776.0,114.51,927500.0,70.63,3634000.0,348.0,7258862.0,205.5,454700.0,31.26,1599159.0,574.88,589800.0,199.2,3006600.0,149.22,4390400.0,1027.5,4833303.0,261.6,10283109.0,1362.0,1655010.0,58.75,10840800.0,61.94,10623100.0,157.87,1725500.0,201.0,1050597.0,214.0,668905.0,36.01,3556900.0,170.19,1340600.0,711.24,1344500.0,255.0,1524965.0,550.0,206571.0,78.12,19813300.0,29.56,14481900.0,512.2,5333727.0,80.37,26433200.0,142.46,5523700.0,561.36,1103000.0,533.5,51617300.0,438.98,1440600.0,207.0,1334587.0,401.86,10467500.0,31.63,3325900.0,188.7,861700.0,34.27,4507700.0,1233.6801,302600.0,140.8,6879923.0,893.0,185466.0,575.6,184818.0,288.0,681363.0,188.3,495996.0,393.0,37984.0,1450.0,37339.0,150.4,2293790.0,25.56,40679300.0,12.8,4394411.0,96.22,3449300.0,214.21,656000.0,71.06,8845200.0,62.1,8797700.0,75.6,949600.0,115.94,37129000.0,1060.0,8129288.0,42.45,2829800.0,74.69,16700000.0,576.61,850700.0,3.588,20456796.0,943.12,2131900.0,167.2,3265800.0,278.0,3690900.0,104.13,1196400.0,130.0,1289300.0,143.07,2753300.0,177.87,221685400.0,7549.4902,20500.0,527.0,13657600.0,33.42,778400.0,29.32,2557600.0,213.77,2727200.0,12310.0,320236.0,56.13,7458500.0,315.9,1818101.0,149.25,4285100.0,82.11,4208500.0,72.05,5288800.0,56.36,11036000.0,204.0,2252649.0,389.35,491124.0,13.345,4623744.0,253.77,15548700.0,98.32,5581800.0,556.0,2064597.0,85.69,4071500.0,1816.0,157091.0,43.94,8419300.0,44.64,936768.0,905.5,361107.0,266.0,563408.0,35.33,450891.0,173.6,29824700.0,786.4999,78678.0,231.54,523500.0,144.33,2420700.0,98.76,2841000.0,216.5,547132.0,14.02,37497600.0,402.0,2958102.0,113.45,4647500.0,89.79,2448400.0,137.92,11689700.0,228.8,1695074.0,192.8,660821.0,23.29,62768300.0,77.83,2971800.0,150.47,11845400.0,242.04,3545400.0,731.9,508300.0,648.0,129246.0,112.92,1932300.0,664.0,2032712.0,96.15,6850007.0,326.0,745261.0,193.75,1144500.0,106.78,4136100.0,3366.0,90858.0,164.05,10607200.0,190.27,1669300.0,511.0,535539.0,498.4,1425232.0,102.2,2856900.0,90.62,1405500.0,288.4,640200.0,308.14,446300.0,547.0,47074.0,105.5,3895800.0,1632.0,36091.0,35.69,7921200.0,105.8,800012.0,963.8,14346462.0,50.24,2301527.0,271.94,1848400.0,4244.0,141393.0,1145.0,824092.0,1072.5,1997515.0,123.58,3925900.0,214.81,2618200.0,398.0,398154.0,80.2,894017.0,406.13,2435900.0,68.76,16657600.0,146.76,24440100.0,49.34,1472000.0,169.2,2707836.0,497.0,920561.0,1916.0,80532.0,317.87,3496100.0,1950.0,186541.0,71.4,1369500.0,545.46,1413900.0,3936.0,2529644.0,25.33,18280600.0,2395.0,69001.0,90.36,915079.0,285.0,1076680.0,4503.5,4818208.0,167.13,885700.0,5672.0,1602699.0,298.75,593600.0,271.94,1444200.0,2151.0,111252.0,818.6,2170298.0,32.71,2569919.0,351.71,1000900.0,57.27,1645500.0,550.4,708100.0,325.6,2482213.0,136.54,2519300.0,1072.0,53131402.0,559.0,1131370.0,230.65,2244600.0,2975.0,51492.0,379.5,13637738.0,157.57,4796000.0,87.9,1488600.0,35.91,1838934.0,289.5,849875.0,673.5,229276.0,516.0,252863.0,7.536,35725077.0,78.84,5409420.0,250.8,1776569.0,224.72,859200.0,303.4,6324958.0,89.16,16565400.0,97.73,8164900.0,1633.0,583552.0,593.0,115707.0,391.0,4279795.0,56.7,1451307.0,80.0,1483684.0,1220.0,1754684.0,100.3,841254.0,647.4,4502759.0,158.2,8137676.0,2711.0,8370693.0,47.3,1680268.0,330.88,1752600.0,224.9,1184884.0,107.34,2565700.0,33.8,13121200.0,2352.0,733523.0,1098.0,2284638.0,1025.0,234845.0,1162.5,3421272.0,321.19,349000.0,633.47,1165900.0,202.0,784129.0,94.48,12682300.0,303.5,315617.0,71.36,708000.0,163.79,1739400.0,551.1,2494700.0,218.0,3787001.0,6345.0,163869.0,81.68,3631900.0,104.1,10148547.0,209.0,1721677.0,155.4,7519.0,1848.5,8115285.0,1542.0,232686.0,171.0,4027643.0,1360.5,7646351.0,226.49,700700.0,1308.5,6266646.0,8.89,28149800.0,7.765,4040835.0,127.56,1367100.0,22.455,3713648.0,111.75,1635300.0,167.04,2240100.0,228.25,1916295.0,80.0,2065986.0,979.0,165618.0,2649.0,529328.0,44.38,7855600.0,67.65,4017500.0,68.54,3301900.0,79.5,571168.0,69.67,3482800.0,392.73,2343800.0,97.5,301387.0,79.6,3101200.0,27.41,34120000.0,48.72,4733200.0,536.0,909024.0,4850.0,44575.0,306.5,1170132.0,1608.46,199200.0,551.02,373400.0,191.78,1868000.0,54.73,2876900.0,205.75,1854000.0,200.0,3958889.0,1848.0,135230.0,85.72,193107.0,107.43,9399900.0,43.71,8718100.0,111.8,3158344.0,100.5,6442300.0,30.32,5753407.0,601.0,401844.0,99.5,541892.0,124.53,4653000.0,168.01,665100.0,467.68,3413900.0,333.5,673032.0,238.41,4079200.0,544.5,1742296.0,968.13,159900.0,108.03,3343000.0,166.41,1572000.0,85.0,3078135.0,83.89,2034400.0,273.8,1523953.0,101.45,3974100.0,250.6,1887042.0,260.24,1744800.0,328.0,684776.0,425.4,17749689.0,308.27,85270900.0,52.3,2486800.0,438.08,2245200.0,86.96,7577100.0,52.02,4546124.0,222.73,1644000.0,102.25,30695499.0,181.06,10144000.0,77.77,1803900.0,584.56,1014600.0,88.31,5957400.0,87.75,16922400.0,64.63,5575728.0,39.29,6238500.0,166.45,1529200.0,120.1,4291419.0,515.01,494100.0,4408.0,5624791.0,51.2,1503302.0,249.56,29606900.0,221.97,5546800.0,86.16,15782000.0,882.94,450900.0,85.24,904978.0,271.0,685653.0,44.96,11817100.0,748.5,1054192.0,1127.5,1668119.0,345.47,8641700.0,687.0,190556.0,695.0,51882.0,32.6,8836900.0,29.7,2708910.0,137.31,3565500.0,104.83,1963500.0,274.67,2372300.0,27.28,2150924.0,82.02,84844420.0,466.0,78953.0,94.1,55862.0,92.12,1019372.0,278.71,2403200.0,268.87,2233100.0,456.87,1480000.0,208.54,5635400.0,356.4,185782.0,67.18,4480900.0,8.74,10565700.0,583.4,790167.0,42.76,25538700.0,192.05,1941500.0,288.76,1374300.0,13.17,55442000.0,229.38,4533500.0,78.69,24012700.0,109.08,3314900.0,2666.0,862044.0,165.07,2908400.0,80.63,14813900.0,1260.0,760252.0,397.5,375279.0,229.16,1798400.0,59.95,9593200.0,97.98,15651300.0,350.6,3674784.0,410.0,4383045.0,68.81,2315300.0,187.05,1328400.0,239.26,985700.0,3053.0,791628.0,315.81,1042400.0,317.5,2307919.0,25.05,5651500.0,109.03,3582500.0,73.44,4367500.0,111.64,17233700.0,370.0,365583.0,144.62,3538900.0,144.15,2653500.0,25.72,1374403.0,91.65,1801600.0,339.02,1351200.0,285.56,1779900.0,145.79,4855300.0
+2025-08-01,353.5,977064.0,113.5,1888600.0,205.6,1494351.0,2068.0,2722099.0,202.38,104434500.0,195.22,8082000.0,194.6,4570215.0,2178.0,732943.0,49.94,4135567.0,128.02,5100400.0,127.29,5453300.0,42.28,1471916.0,15.92,7449111.0,88.0,2846800.0,255.37,6042400.0,34.19,2871486.0,347.8,4307900.0,221.71,3740500.0,53.85,2583100.0,3424.0,399311.0,300.44,1791600.0,167.25,1235938.0,297.02,1346200.0,1448.4,112346.0,102.11,2179000.0,13.23,19650900.0,98.09,2768300.0,255.0,412807.0,4997.0,779914.0,170.22,783323.0,77.0,4438100.0,169.1,1374585.0,186.48,421700.0,524.0,380406.0,284.17,2787800.0,74.38,2534100.0,67.9,4282600.0,226.0,177627.0,136.52,7978300.0,199.77,2041500.0,165.13,1366400.0,334.1,1023716.0,1256.0,363816.0,179.99,8393200.0,9.3,22774400.0,171.7,75396100.0,182.36,1725000.0,296.88,2410900.0,501.52,496000.0,212.1,3232200.0,214.75,122258800.0,117.57,11560600.0,1890.0,819278.0,91.6,196615.0,353.46,1640900.0,70.41,1263000.0,18.46,7681400.0,281.75,1072200.0,104.31,8736100.0,138.29,4587500.0,65.65,2788300.0,76.01,1745300.0,137.58,7673400.0,305.5,269898.0,171.2,558256.0,1558.0,127145.0,689.82,1627100.0,480.0,110849.0,155.81,829900.0,457.5,1301010.0,827.0,1413081.0,634.4,4843762.0,184.44,1843800.0,288.64,21428100.0,165.82,765700.0,145.72,2693100.0,742.47,457600.0,294.27,3012900.0,11104.0,2265511.0,3858.8601,104900.0,221.9,8572200.0,1816.5,3888871.0,997.5,1666238.0,45.66,52310400.0,694.0,104077.0,234.0,185943.0,57.14,4335600.0,356.65,31946918.0,41.77,3867549.0,4131.0,4828504.0,21.96,22649400.0,28.12,6349458.0,112.8,1234815.0,138.7,21566050.0,14.355,11828096.0,64.12,3188700.0,542.0,1390247.0,357.0,1178495.0,176.37,4689000.0,108.2,326880.0,23.95,8425900.0,881.0,1993368.0,28.75,3717700.0,78.0,1878600.0,7630.0,36993.0,836.0,129729.0,395.0,584142.0,131.95,2798200.0,99.81,3665800.0,3648.0,441481.0,5386.29,199600.0,43.51,7323700.0,130.18,3999700.0,1091.8,673200.0,346.4,1795273.0,219.3,5907135.0,82.1,936942.0,44.23,18629500.0,475.5,200358.0,72.5,1781834.0,121.0,1212906.0,76.53,4220952.0,53.5,488869.0,2240.0,1744510.0,243.5,1129728.0,627.0,356776.0,398.7,16472706.0,322.6,434746.0,244.65,534600.0,1284.0,1160566.0,363.4,1205433.0,572.0,97993.0,472.84,5287500.0,92.24,3540400.0,1316.0,219745.0,549.0,495559.0,95.2,931246.0,105.41,6339000.0,207.2,10523797.0,374.0,5033380.0,1392.0,40650.0,26.44,1215877.0,2478.0,263097.0,170.4,3663500.0,64.62,2711900.0,925.0,588565.0,361.4,1490421.0,91.83,17725600.0,12.35,2656130.0,18.51,11514700.0,156.0,1592800.0,124.45,640501.0,66.92,5451600.0,428.69,4027300.0,267.4,3215000.0,397.8,684003.0,31.8,6296305.0,247.79,1327700.0,153.94,1831700.0,2246.0,422376.0,7360.0,134482.0,3932.0,2307921.0,106.88,3429500.0,1994.5,802573.0,173.8,1333214.0,356.97,2070000.0,168.86,1165100.0,91.56,1655500.0,46.82,5799000.0,4845.0,18342.0,94.01,4729700.0,537.0,997410.0,113.86,2339400.0,120.2,1836923.0,264.69,2563500.0,262.23,3429100.0,146.19,694700.0,3415.0,38522.0,83.51,9606700.0,357.0,294162.0,123.1,3928400.0,32.52,22399800.0,224.0,220472.0,280.76,3011100.0,42.52,19124200.0,355.84,882000.0,74.08,2926300.0,165.5,16238435.0,25.91,17561100.0,38.81,5174800.0,73.3,5582041.0,207.47,4794900.0,73.26,406586.0,70.87,1359100.0,92.76,6349200.0,288.35,1140200.0,316.4,545400.0,32.33,4447300.0,2651.0,2194888.0,45.51,5688100.0,106.95,2037600.0,2627.0,536252.0,95.24,2876300.0,166.91,823600.0,250.74,7646900.0,181.0,236931.0,446.66,3014400.0,39.33,9196110.0,67.11,21650000.0,94.6,2841200.0,35.01,19266500.0,221.5,1304300.0,231.0,10209914.0,23.7,6986100.0,70.59,5356600.0,71.17,4770900.0,494.5,622726.0,111.5,2435405.0,62.47,11382000.0,151.4,10706500.0,5300.0,41137.0,25.68,7823800.0,60.41,7653300.0,51.15,9535100.0,248.35,2945700.0,55.27,1804900.0,254.6,704600.0,28.095,5982306.0,4658.0,231736.0,29.2636,10137902.0,135.6,6067300.0,500.98,1623100.0,1089.0,98815.0,103.35,2980300.0,127.32,5521000.0,159.0,281503.0,108.53,4216800.0,118.75,1381600.0,1822.0,5282079.0,170.85,1421100.0,150.3,7147900.0,38.27,2688126.0,197.09,5736500.0,116.59,8637800.0,1882.0,170142.0,172.21,1662100.0,114.72,3154800.0,1199.0,143387.0,16.77,12918400.0,77.9,1087048.0,245.2,1735671.0,174.97,1540700.0,21.79,25059000.0,5350.0,188870.0,466.17,511500.0,203.49,1158400.0,682.5,1229975.0,674.0,225390.0,27.94,1880131.0,138.51,1412000.0,31.13,0.0,39.1,2173824.0,122.91,4642700.0,138.48,686300.0,32.14,8893000.0,79.28,5238300.0,157.08,4397000.0,91.74,11878000.0,261.01,893800.0,104.44,2272600.0,24.1,749810.0,797.0,576329.0,2340.0,340155.0,239.99,1606200.0,331.34,318700.0,53.13,5102700.0,91.04,3145600.0,255.3,608013.0,171.2,1090062.0,274.66,3382600.0,163.4,5019155.0,58.79,7421600.0,141.78,4078700.0,36.2,606609.0,7.69,36003356.0,19.14,7046448.0,14.7,11003424.0,914.0,183746.0,1005.0,3908504.0,16.0,3883590.0,116.6,2689000.0,921.0,42640.0,150.99,854500.0,771.75,500600.0,62.75,3720100.0,52.34,7274900.0,65.92,275437.0,350.75,128000.0,65.55,2841200.0,213.5,204894.0,97.0,778556.0,256.72,830800.0,381.29,2416800.0,89.67,2658300.0,71.55,2412100.0,79.33,3152900.0,187.0,472116.0,44.67,9211400.0,114.65,1587500.0,178.06,1674200.0,3928.0,1012378.0,139.3,3193400.0,483.4,2652111.0,10.82,73541500.0,654.0,135030.0,45.44,7660900.0,1160.0,381285.0,277.0,3923729.0,40.03,15601200.0,391.33,470200.0,217.1,2213900.0,43.19,5117800.0,820.0,127489.0,393.5,577695.0,307.43,790500.0,83.1,577976.0,226.0,1259280.0,904.0,580439.0,135.33,5451759.0,1381.0699,798500.0,78.36,2786800.0,40.91,5396300.0,25.13,293800.0,3550.0,95008.0,55.54,3918700.0,678.0,232276.0,41.09,791874.0,1429.0,5493608.0,90.61,854700.0,89.2,539974.0,453.5,89062.0,183.97,5804800.0,374.5,424565.0,97.36,4709400.0,46.55,4974300.0,716.0,717895.0,46.5,2099520.0,16330.0,70941.0,78.0,946787.0,310.74,891100.0,156.47,1888700.0,8640.0,7373.0,269.38,4416300.0,69.85,5128400.0,384.0,238333.0,656.5,3077400.0,36.58,2707700.0,884.9,337549.0,113.18,5016300.0,48.94,5271200.0,137.24,756600.0,53.98,2756688.0,300.35,32461363.0,62.05,5845600.0,52.53,9540500.0,253.5,593560.0,2490.0,49930.0,189.95,21236700.0,189.13,34832200.0,128.3,1655900.0,327.5,974883.0,78.04,2099800.0,1592.0,592408.0,202.0,1213733.0,218.73,1324500.0,356.4,844612.0,709.57,2999100.0,163.8,428352.0,1396.5,8562116.0,932.44,1263000.0,21.6,18960200.0,74.63,2129300.0,61.85,2054868.0,16.04,41446900.0,192.1,1299181.0,356.97,1369800.0,373.66,3008200.0,192.45,483938.0,67.18,591763.0,840.0,51888.0,511.0,444992.0,120.6,2465280.0,123.0,1797800.0,269.83,770100.0,1939.0,1793549.0,2020.0,370294.0,3216.0,686456.0,365.4,22140230.0,260.84,1965500.0,294.4,2636110.0,261.4,104125.0,235.5,198901.0,290.4,1389632.0,67.16,1874000.0,205.1932,4208987.0,19.81,14724600.0,24.45,7929400.0,2440.0,68519.0,28.12,3709900.0,917.9,20515990.0,67.98,1557900.0,873.0,129484.0,15.53,15665200.0,1268.0,516186.0,189.01,2072900.0,297.5,657628.0,116.0,1702030.0,426.74,744359.0,247.26,1756100.0,2670.0,57999.0,862.0,1107799.0,185.0,499130.0,184.26,5089200.0,368.0,391819.0,374.1,29797856.0,15.265,10420904.0,250.05,9683400.0,148.4,1327548.0,184.6,3795800.0,2120.0,676445.0,1456.0,50070.0,535.54,760500.0,391.5,583593.0,159.12,1320400.0,69.48,1489200.0,33.8,4659871.0,1126.0,823381.0,8548.0,477597.0,355.5,480813.0,4131.0,1477529.0,2950.0,1925163.0,2176.0,1341534.0,686.0,914115.0,75.59,1583900.0,862.8,6912305.0,19.574,12309599.0,123.4,1804526.0,19.31,86496100.0,776.15,1490100.0,30.34,5313000.0,553.5,988192.0,46.41,10778900.0,55.2,2296230.0,182.45,1644100.0,74.98,12246100.0,94.13,1501000.0,5.0,110589567.0,483.12,2982900.0,328.54,1286200.0,169.2,519585.0,4610.0,1085454.0,81.75,4349348.0,252.31,1236400.0,41.13,3297224.0,20.61,7071900.0,218.4,1434884.0,139.08,1043900.0,1056.0,165857.0,139.56,1173900.0,218.56,1370900.0,106.48,5337500.0,84.42,5676263.0,734.0,226876.0,577.0,134501.0,122.5,1248068.0,639.0,136059.0,563.0,1069108.0,167.28,627100.0,1736.0,610830.0,120.0,1387136.0,167.33,8927800.0,289.37,12007100.0,935.0,636992.0,126.2,1014910.0,210.5,49127709.0,33.32,11688100.0,216.15,409309.0,17.65,52086100.0,158.68,853200.0,269.2,3889493.0,27.41,16940500.0,199.2,1408216.0,20.74,5355500.0,142.55,5750300.0,886.64,1474600.0,1318.0,62702.0,130.64,5425900.0,28.1,16329100.0,55.98,3829200.0,717.5,176138.0,68.86,16107500.0,71.36,7283500.0,21.59,13846400.0,90.29,984600.0,573.5,1403011.0,159.2,784000.0,115.98,3639600.0,254.0,12485245.0,261.5,653000.0,278.26,1413800.0,605.87,389900.0,29.64,3601500.0,75.74,164670629.0,762.33,4859500.0,188.7,4073683.0,421.01,2006300.0,65.47,1626900.0,226.4,3400900.0,128.7,1030153.0,96.37,16601000.0,622.0,223368.0,9314.0,1728481.0,193.33,4697900.0,29.8,12572500.0,52.26,5586300.0,55.99,1668700.0,1004.0,174014.0,53.42,10555300.0,146.14,1736000.0,559.89,3316700.0,140.0,1382700.0,272.0,158953.0,255.35,2496300.0,68.83,4104900.0,49.1,2446923.0,461.65,565862.0,302.89,3344800.0,35.78,1646992.0,66.36,11544600.0,698.8,961000.0,501.28,1115700.0,220.97,3020800.0,63.93,10650300.0,89.34,6658000.0,217.5,189279.0,2375.9199,375200.0,74.01,4383200.0,224.0,932356.0,35.75,7649800.0,4510.0,52904.0,116.68,939400.0,70.28,1401900.0,342.3,27345173.0,207.75,416300.0,30.97,1579974.0,577.86,393100.0,197.78,3514400.0,144.41,4074400.0,1038.5,1728644.0,256.5,3438072.0,1340.0,557479.0,59.02,12248400.0,61.78,9689400.0,155.13,2008000.0,197.4,952405.0,210.5,490509.0,35.32,4253100.0,165.53,1385300.0,785.62,1524100.0,253.0,1043794.0,544.0,284721.0,79.29,11900300.0,27.605,16282200.0,537.8,5354065.0,74.45,28877000.0,139.09,6678500.0,557.4,1053000.0,524.11,28977600.0,436.71,1176400.0,204.0,709126.0,366.63,21808900.0,30.95,2895700.0,184.99,1282100.0,33.6,6401800.0,1197.23,339600.0,139.2,8102035.0,878.0,136520.0,563.8,294857.0,285.5,554836.0,187.8,748330.0,387.0,32103.0,1444.0,29774.0,148.8,567831.0,24.5,21122000.0,12.63,5890453.0,95.17,2846000.0,209.25,422100.0,70.4,6628500.0,62.59,11280100.0,74.5,793985.0,115.86,38910000.0,1079.5,13042412.0,42.59,3261400.0,74.62,11911600.0,586.44,1006400.0,3.47,12124329.0,914.37,1811100.0,167.63,2560600.0,274.85,2727400.0,101.1,1415000.0,127.06,1409400.0,138.67,1721000.0,173.72,204529000.0,7760.6802,15000.0,511.6,17950341.0,33.25,577000.0,29.09,2872100.0,209.92,2554400.0,12330.0,312036.0,56.57,7981900.0,330.7,2356953.0,141.85,2653900.0,78.99,3671700.0,71.11,2435300.0,56.82,14304800.0,199.5,1580409.0,376.1,404407.0,13.825,11358118.0,244.42,12718200.0,99.12,4719000.0,549.5,435373.0,84.93,3897500.0,1788.0,97762.0,43.41,14411600.0,42.51,873376.0,890.0,193328.0,258.2,744031.0,34.67,598015.0,172.88,16242900.0,787.5833,105792.0,226.44,580500.0,139.34,4235400.0,96.48,3551300.0,213.5,247057.0,14.12,27508000.0,394.0,4505509.0,110.06,7646100.0,88.97,2460300.0,139.28,7630500.0,220.0,1353156.0,191.4,594654.0,23.49,51332700.0,75.53,1753400.0,150.65,8594200.0,241.09,3201200.0,712.13,903600.0,638.0,133997.0,116.75,2028900.0,661.0,1575118.0,96.3,14025830.0,324.0,882069.0,191.41,615900.0,104.91,6122800.0,3382.0,72617.0,162.96,7554100.0,185.88,2639400.0,510.0,668636.0,498.6,661881.0,100.62,1752600.0,90.68,1188500.0,284.91,567400.0,308.67,493300.0,524.0,102906.0,104.44,1989100.0,1608.0,22157.0,35.66,5285100.0,106.0,2140332.0,936.6,4058755.0,48.39,2816146.0,278.89,1539800.0,4154.0,186428.0,1152.0,960329.0,1137.5,3737993.0,119.6,2162500.0,212.11,1598400.0,405.5,694686.0,79.66,771632.0,395.17,2094000.0,67.11,15181100.0,148.19,12706700.0,49.94,1448100.0,166.0,1849694.0,490.6,1115081.0,1920.0,125836.0,314.25,2827600.0,1926.0,104209.0,70.48,1141600.0,558.87,1656400.0,3889.0,2859642.0,24.89,14881800.0,2250.0,31729.0,89.56,544345.0,284.0,511352.0,4492.0,4769110.0,163.03,960900.0,5570.0,789521.0,293.77,676000.0,279.2,1797000.0,2078.0,109594.0,812.2,1608795.0,32.19,1526164.0,344.5,1087000.0,57.74,1919600.0,542.11,497000.0,317.8,1935540.0,137.01,2220600.0,1065.0,16590695.0,548.0,532029.0,231.21,1481300.0,2905.0,61344.0,361.6,10016964.0,156.81,4420700.0,88.23,1601100.0,35.8,1342407.0,280.3,657272.0,665.0,246592.0,507.0,178336.0,7.195,43001454.0,80.34,3746341.0,244.65,1674730.0,228.57,1083100.0,299.8,7922421.0,86.86,16221300.0,95.53,9792500.0,1594.0,134479.0,586.0,136849.0,380.2,1823796.0,57.7,2303309.0,80.3,1223536.0,1203.0,7436930.0,90.98,2748335.0,630.6,6285862.0,155.8,6136698.0,2707.0,5167404.0,46.43,1280023.0,343.41,4073900.0,212.95,1578597.0,108.25,1593000.0,33.05,17071400.0,2308.0,557765.0,1073.5,1532440.0,1033.0,138014.0,1156.5,1749719.0,317.79,339800.0,618.65,1300400.0,194.0,1062768.0,94.99,7496800.0,298.0,122681.0,71.73,780700.0,160.68,2149800.0,545.66,1885500.0,211.0,867922.0,6235.0,92398.0,80.97,2661700.0,102.7,11772030.0,207.0,980748.0,149.6,7555.0,1847.0,1794955.0,1514.0,271436.0,167.2,1512770.0,1355.0,5136530.0,226.87,733700.0,1298.0,3345135.0,8.79,14703100.0,7.595,3779323.0,122.37,1623300.0,21.695,3552987.0,108.59,1984200.0,166.18,1631100.0,213.9,1725570.0,79.9,5272919.0,961.0,299021.0,2655.0,508282.0,44.35,4016500.0,66.98,2193400.0,67.69,2727200.0,78.22,487269.0,67.53,5023700.0,377.79,3012300.0,96.5,466336.0,79.88,2101300.0,27.75,38817000.0,48.21,3089500.0,534.5,2225212.0,4740.0,81820.0,303.5,452760.0,1585.0,322700.0,544.69,446300.0,182.96,1944600.0,54.89,1771200.0,201.93,2931400.0,197.6,2805845.0,1846.0,58171.0,68.02,1584309.0,104.16,4812200.0,42.96,8456100.0,111.8,1099448.0,99.77,5021700.0,30.2,2803931.0,591.0,264597.0,97.7,998259.0,126.0,4855400.0,165.61,675700.0,463.04,2756900.0,332.0,722944.0,237.2,3481400.0,523.0,1276306.0,934.8,95300.0,106.31,4508900.0,162.92,1760900.0,83.6,5458147.0,82.64,2156200.0,267.0,614366.0,103.06,3037800.0,240.0,908687.0,258.32,1076900.0,325.0,786488.0,424.0,13910386.0,302.63,89121400.0,52.53,4369900.0,439.25,1527200.0,86.08,9977400.0,51.07,4359603.0,220.58,1396300.0,101.1,26432107.0,180.86,6625100.0,77.23,1357900.0,581.65,594900.0,84.57,7304100.0,86.91,15732500.0,62.21,7968930.0,38.67,4145100.0,162.98,1130500.0,118.0,4210852.0,507.73,609800.0,4531.0,2534904.0,52.16,1033051.0,237.77,39989200.0,219.4,4637300.0,84.5,11276600.0,859.62,655400.0,84.18,597460.0,266.0,982970.0,43.94,9632900.0,744.5,825403.0,1140.0,2310877.0,339.35,8658700.0,690.0,217765.0,685.0,188154.0,33.11,8682400.0,29.29,2067755.0,133.18,2250300.0,104.75,1297900.0,274.94,1442200.0,27.07,0.0,82.86,64721845.0,463.5,140390.0,91.35,68882.0,89.16,1292949.0,271.89,1544000.0,265.37,1337300.0,462.13,1857300.0,208.05,5737100.0,350.2,204279.0,67.5,2813900.0,8.81,6730400.0,573.6,838410.0,42.88,20841300.0,186.89,1235400.0,290.31,1201300.0,12.87,59364100.0,222.22,4088400.0,76.55,8789800.0,110.24,3367400.0,2502.0,2302368.0,166.24,2413600.0,77.78,16071300.0,1253.0,758832.0,397.0,497888.0,228.88,1389500.0,60.27,7834800.0,98.49,16750400.0,326.8,3345741.0,403.4,3546142.0,69.25,2237000.0,187.67,1407300.0,239.26,644200.0,2999.0,567262.0,314.77,928200.0,315.0,3518246.0,25.08,4684500.0,107.93,1650900.0,73.47,4005100.0,109.64,19652000.0,366.0,376758.0,142.18,2023900.0,145.36,1930700.0,24.96,0.0,90.62,2308400.0,335.24,976400.0,280.27,3244100.0,147.38,3153100.0
+2025-08-04,351.0,578629.0,114.84,1343200.0,209.4,1695965.0,2070.0,6428207.0,203.35,75109300.0,197.19,4217500.0,197.5,3517302.0,2191.0,706194.0,50.42,2289070.0,130.96,5277200.0,129.93,5671400.0,42.57,1261610.0,16.055,4271731.0,88.51,2315000.0,258.78,3470600.0,34.48,1630293.0,338.85,6449300.0,222.4,2848100.0,54.36,2530900.0,3460.0,341488.0,302.26,1560100.0,166.8,727063.0,302.5,933600.0,1457.2,52977.0,103.26,1126200.0,13.43,9850700.0,98.56,2033500.0,256.0,374087.0,4970.0,958394.0,172.24,555957.0,78.29,4757900.0,172.32,871117.0,188.88,348300.0,528.5,343342.0,284.61,1776100.0,75.5,1681100.0,68.56,3261300.0,224.0,168081.0,137.77,2785800.0,203.03,1531300.0,166.73,878300.0,345.3,614259.0,1256.0,620460.0,182.82,4189300.0,9.4,17247300.0,176.78,52951000.0,184.49,1959800.0,301.94,2316200.0,506.28,306400.0,212.98,2804500.0,211.65,77890100.0,120.35,9524100.0,1922.5,649987.0,90.5,282121.0,360.4,1133700.0,70.34,1111300.0,18.27,6345400.0,287.48,855500.0,108.63,8998000.0,142.02,4227400.0,64.86,2657300.0,77.12,1303100.0,140.05,4866900.0,307.0,195367.0,174.0,399357.0,1560.0,195025.0,699.36,1025600.0,376.0,2080726.0,159.45,1092800.0,460.5,498161.0,833.4,2409284.0,644.4,9104214.0,182.72,1301400.0,297.72,17164600.0,167.35,442100.0,147.0,1304000.0,744.88,769800.0,298.59,1876000.0,11136.0,2619721.0,3967.76,113000.0,222.34,5997300.0,1835.5,2829752.0,1014.0,2968001.0,45.85,31038900.0,694.0,421057.0,235.5,192052.0,57.61,2445700.0,362.45,46854272.0,41.68,2261151.0,4184.0,4813515.0,22.44,11387100.0,27.495,3005000.0,113.6,1539333.0,140.8,2515996.0,14.8,6757222.0,66.22,2822700.0,549.5,1019389.0,355.0,1435450.0,178.9,2049600.0,108.4,272062.0,25.13,4947900.0,888.0,1280573.0,29.65,3117700.0,80.6,2292300.0,7785.0,35768.0,847.0,170696.0,391.5,662219.0,132.2,1897800.0,101.41,2344400.0,3646.0,318913.0,5476.0898,236900.0,43.75,6387600.0,128.18,2662600.0,1116.0601,503100.0,352.2,2050558.0,216.6,5363982.0,82.58,866240.0,45.4,14662800.0,486.0,155942.0,73.04,1265676.0,122.0,1635632.0,78.5,2302451.0,53.66,247744.0,2240.0,1745711.0,246.0,1054955.0,632.0,189342.0,406.05,72572085.0,326.6,370521.0,248.46,968600.0,1287.5,2342300.0,366.0,1645899.0,575.0,169605.0,459.11,10874300.0,92.7,3981600.0,1322.0,180808.0,555.0,337124.0,94.8,1099061.0,106.79,4623900.0,211.5,17722868.0,374.8,5268547.0,1400.0,89995.0,26.68,719835.0,2496.0,1254130.0,170.5,3975300.0,65.74,2056300.0,932.0,220048.0,362.4,755732.0,92.08,11611400.0,12.3,2137008.0,18.69,10954600.0,158.62,1639500.0,123.9,428366.0,66.54,4833800.0,433.7,4059500.0,267.74,1386400.0,491.4,8182981.0,33.4,5334227.0,250.87,974500.0,156.03,1805000.0,2274.0,449241.0,7350.0,114276.0,3918.0,483685.0,107.19,2977200.0,2044.0,632470.0,173.4,614218.0,364.88,1841900.0,172.14,1316700.0,93.65,2157400.0,47.58,4873800.0,4845.0,36398.0,91.5,2882900.0,552.0,765397.0,115.03,1318000.0,120.4,1752754.0,261.75,2670000.0,266.59,2498200.0,149.74,523300.0,3590.0,148657.0,83.36,5536400.0,364.0,638662.0,124.19,2194600.0,32.56,29378800.0,228.0,238489.0,287.1,1727100.0,42.88,16701300.0,361.59,949500.0,74.67,2467300.0,166.0,10454884.0,26.21,13510100.0,39.16,3411700.0,73.3,7520954.0,210.79,2174800.0,72.96,328537.0,71.45,1417000.0,92.85,9384500.0,293.64,1000300.0,324.34,359400.0,32.29,5257100.0,2656.0,7754953.0,45.74,5246900.0,105.77,847800.0,2590.0,612612.0,98.22,3814000.0,167.92,623700.0,252.32,4403500.0,183.7,325617.0,454.86,1882800.0,39.98,5144434.0,68.49,17052200.0,96.83,2247700.0,35.46,13546400.0,225.09,1431700.0,229.0,11131338.0,23.93,9167700.0,71.26,5344700.0,71.92,3943500.0,496.5,1180029.0,112.4,2099535.0,61.45,7866200.0,151.04,10116600.0,5320.0,66771.0,25.36,7038100.0,61.13,6820200.0,52.52,7476400.0,258.02,3351800.0,55.14,1456900.0,257.0,290995.0,29.03,4812618.0,4662.0,143250.0,29.6695,9954589.0,139.13,3501100.0,510.56,1087400.0,1088.0,91633.0,105.13,2372200.0,130.23,2765300.0,160.0,41009.0,110.94,3329000.0,119.95,694264.0,1815.0,10238591.0,172.44,788400.0,153.28,3328700.0,39.16,1960367.0,197.46,3176900.0,119.35,8845000.0,1891.0,193756.0,172.91,1347700.0,115.72,3291100.0,1212.0,617948.0,16.9,9180400.0,77.7,530425.0,246.0,475214.0,176.1,1043900.0,21.59,18562100.0,5390.0,228361.0,467.98,512300.0,204.81,1090800.0,700.0,880363.0,666.0,71754.0,27.94,1288242.0,140.8,1401700.0,31.52,4311441.0,38.78,1232293.0,124.17,4066000.0,139.52,897100.0,31.94,7853600.0,76.25,6537500.0,159.77,2745300.0,92.86,6767900.0,264.28,716900.0,105.36,2345100.0,24.21,532272.0,792.0,423216.0,2428.0,1254077.0,243.24,913000.0,326.04,506200.0,55.22,5145100.0,92.5,3006000.0,256.2,368299.0,176.6,1540592.0,274.93,3387400.0,166.4,2790923.0,60.78,4178300.0,142.62,4189900.0,36.57,615867.0,7.854,31380457.0,19.055,4649720.0,14.67,7253653.0,901.5,156967.0,1004.0,741160.0,16.46,4259685.0,117.01,2300500.0,935.0,80240.0,153.3,804000.0,778.39,538400.0,62.67,2858500.0,51.87,6784200.0,66.54,307807.0,356.21,103400.0,66.46,2027800.0,214.5,212871.0,98.1,1050317.0,254.55,723500.0,384.76,2741900.0,91.62,3509600.0,73.12,2824200.0,80.09,3171800.0,189.8,394257.0,45.17,7356400.0,116.89,1966600.0,184.99,1496600.0,3929.0,950381.0,138.06,1309600.0,489.4,3594370.0,10.95,56696800.0,668.0,246801.0,45.37,5407000.0,1158.0,424111.0,280.5,864369.0,40.42,12727200.0,396.16,374500.0,217.49,1819900.0,43.84,4202400.0,822.0,147378.0,396.0,605320.0,321.0,813800.0,82.4,1756731.0,229.8,1465960.0,904.0,431380.0,136.15,4981683.0,1360.99,330100.0,78.96,2877700.0,41.43,3630000.0,24.94,417200.0,3735.0,100714.0,56.98,6540100.0,667.0,252299.0,41.49,549312.0,1434.0,810726.0,91.54,1016200.0,88.5,886855.0,456.5,103837.0,183.42,2150500.0,375.5,570935.0,98.55,5383000.0,47.22,5443900.0,723.0,356321.0,46.5,2521325.0,16340.0,52237.0,78.0,880219.0,312.78,852300.0,158.15,1644700.0,8880.0,10143.0,276.23,3744000.0,70.64,3251600.0,386.0,1000335.0,662.77,2155900.0,36.18,2878300.0,892.0,252734.0,114.51,5634200.0,49.02,4490400.0,139.34,491900.0,54.8,1981532.0,299.0,80417791.0,63.49,5088400.0,52.77,7417700.0,253.5,408318.0,2525.0,318714.0,195.75,23386000.0,195.04,31547400.0,131.26,1241800.0,333.0,963956.0,78.89,1983800.0,1622.0,552016.0,206.0,3058003.0,225.53,725300.0,357.8,375755.0,726.03,1753700.0,164.2,407102.0,1398.5,7424856.0,938.27,410800.0,21.67,12082800.0,76.89,2332800.0,61.85,2538149.0,16.27,32869900.0,193.0,3647475.0,363.2,1078300.0,380.82,2844300.0,196.75,329772.0,67.32,417325.0,840.0,131403.0,510.0,971269.0,120.2,2366104.0,126.21,1488800.0,265.67,417500.0,1930.0,420449.0,2020.0,95991.0,3254.0,555119.0,355.8,16613940.0,262.42,1129200.0,301.2,2060657.0,267.0,63033.0,236.5,149528.0,300.6,2075210.0,67.91,1224000.0,208.0961,3662890.0,20.02,14705200.0,24.97,6201300.0,2445.0,18147.0,28.22,2445300.0,924.2,24997049.0,70.02,3190800.0,878.0,111437.0,15.69,12300400.0,1269.0,632390.0,190.41,1345000.0,293.0,1122951.0,117.2,560219.0,429.06,553272.0,247.35,1316300.0,2670.0,40602.0,856.0,1309369.0,187.0,1387689.0,181.16,3729100.0,369.0,125015.0,377.1,14363555.0,15.5,7319054.0,251.98,5280600.0,148.2,9731555.0,188.45,3777300.0,2128.0,828420.0,1468.0,28526.0,682.78,3331900.0,396.0,424638.0,158.25,1008900.0,70.15,1483400.0,33.755,4130656.0,1140.0,474158.0,8604.0,324090.0,361.0,276587.0,4113.0,757619.0,2981.0,1578044.0,2150.0,565127.0,672.0,920821.0,78.04,1624200.0,870.2,2598880.0,19.49,11092289.0,123.2,3581819.0,19.5,69249400.0,784.87,1484400.0,30.19,5081300.0,552.0,818742.0,46.06,5371600.0,55.7,7680089.0,182.75,1100500.0,78.6,6799300.0,94.77,1533600.0,5.162,48977119.0,483.36,2493500.0,336.71,1619600.0,167.8,881044.0,4642.0,444320.0,80.45,7567961.0,253.58,910000.0,41.36,2350472.0,21.0,5792600.0,221.0,1393370.0,139.92,1071700.0,1060.0,215161.0,142.06,905000.0,222.29,1058400.0,106.48,3107400.0,84.3,8708967.0,743.5,424646.0,579.0,155945.0,123.0,1804524.0,644.0,407074.0,564.0,783113.0,170.48,837800.0,1736.0,483995.0,121.0,1302428.0,171.04,12679100.0,294.26,6649500.0,949.0,964702.0,126.0,1128586.0,210.0,14203429.0,33.28,9301500.0,215.05,237690.0,17.83,34804200.0,161.72,1028600.0,266.1,6282984.0,26.8,14299500.0,206.0,825867.0,21.05,4626600.0,145.13,4014700.0,915.62,1064500.0,1318.0,107407.0,133.14,3226000.0,28.28,16654700.0,54.66,3119000.0,704.0,204519.0,68.96,10701500.0,71.59,5493700.0,22.18,32707600.0,92.82,823500.0,576.5,2127751.0,160.95,1303600.0,118.77,2527900.0,259.0,16043480.0,263.85,566300.0,278.06,1097200.0,600.48,255000.0,29.52,2932300.0,82.56,466266950.0,769.0,3353400.0,190.0,3224837.0,423.7,1548200.0,66.34,2338200.0,233.81,3871300.0,130.15,624621.0,98.41,11876700.0,632.0,764390.0,9636.0,1562505.0,196.45,3524500.0,29.75,7020300.0,52.4,3817900.0,54.64,1945500.0,998.0,471467.0,50.9,10119300.0,151.29,2013100.0,569.81,2984700.0,140.1,1154400.0,273.5,2192928.0,259.13,2057900.0,69.46,3214800.0,48.77,2149116.0,462.3,409317.0,304.23,4734500.0,37.0,4273910.0,66.59,8552300.0,710.94,827400.0,519.85,886300.0,226.56,1585800.0,63.53,8291500.0,89.64,8078800.0,216.5,207611.0,2395.8301,563500.0,74.83,3797100.0,225.5,411512.0,35.51,4689500.0,4550.0,128653.0,119.29,761300.0,70.14,1571900.0,343.8,8768036.0,209.43,334900.0,30.86,1073889.0,602.32,705900.0,199.08,2338200.0,147.87,3641300.0,1036.0,1608713.0,259.8,5442535.0,1354.0,637596.0,60.35,6075100.0,61.94,6384500.0,158.15,1731500.0,199.7,1329936.0,211.0,1692649.0,35.52,3599600.0,167.96,2068400.0,830.63,1360400.0,253.5,841160.0,548.0,253514.0,79.86,13380700.0,27.64,8091100.0,548.2,8071481.0,76.53,11882900.0,141.36,3851500.0,572.04,863400.0,535.64,25349000.0,439.97,1043700.0,202.0,560526.0,389.24,12362400.0,30.39,2328900.0,188.29,852800.0,33.88,6790700.0,1231.88,129200.0,142.4,3564855.0,888.0,170279.0,577.0,175916.0,285.0,682802.0,189.3,626728.0,385.0,139495.0,1470.0,32452.0,146.4,451133.0,25.34,16998200.0,12.83,3267468.0,96.91,2328200.0,212.46,376500.0,70.53,6543600.0,65.42,9765600.0,75.5,2197583.0,117.099,22447000.0,1087.5,6272141.0,43.33,5148900.0,74.82,8839000.0,589.75,970300.0,3.533,9509473.0,923.0,1285500.0,173.91,3195500.0,278.12,3123800.0,103.23,1193800.0,127.65,841000.0,136.98,1190900.0,180.0,148174600.0,7871.02,14300.0,527.8,18691815.0,33.6,581800.0,29.51,3014400.0,211.99,2184000.0,12115.0,825464.0,57.45,5232200.0,349.1,2105558.0,144.36,1694100.0,79.83,3438800.0,72.05,3072000.0,47.97,30528800.0,198.4,1282295.0,379.85,243764.0,13.735,5443421.0,252.53,8614800.0,101.37,4339400.0,559.0,609857.0,85.41,3632600.0,1782.0,302860.0,42.86,13041700.0,42.72,707124.0,914.0,1148695.0,260.8,292029.0,34.24,404823.0,171.0,11191600.0,798.4166,110514.0,229.32,566700.0,139.43,2389400.0,96.34,2342400.0,215.0,241282.0,15.04,52268200.0,395.0,1847772.0,112.04,3842600.0,90.14,2475800.0,139.56,8384700.0,225.0,613770.0,192.6,1815838.0,23.53,57010700.0,75.88,1049100.0,150.76,7679400.0,241.58,2284700.0,719.04,812900.0,643.0,55685.0,119.36,1965700.0,674.0,2083945.0,96.3,15253451.0,323.5,470697.0,193.08,576300.0,105.21,4631700.0,3438.0,153268.0,162.99,5187500.0,189.07,1588500.0,510.0,517195.0,507.0,526371.0,102.21,1455800.0,92.24,1103200.0,287.77,614600.0,309.81,426400.0,528.0,57312.0,105.0,2560100.0,1626.0,103084.0,36.18,6156700.0,106.4,348548.0,950.4,7478533.0,49.765,2667909.0,280.58,1019600.0,4102.0,105984.0,1152.0,731329.0,1127.5,3116042.0,121.46,2102200.0,216.41,975800.0,415.0,627763.0,78.82,504398.0,393.62,1444000.0,68.01,11756800.0,147.51,8150200.0,50.25,1554900.0,163.6,3699693.0,499.2,894203.0,1924.0,45953.0,315.7,2017600.0,1934.0,105307.0,72.18,1161800.0,571.54,1362500.0,3904.0,10215746.0,25.18,13331300.0,2290.0,27149.0,89.9,446339.0,284.5,631702.0,4489.5,3719117.0,166.48,681300.0,5572.0,1265823.0,304.45,582100.0,291.44,1583600.0,2097.0,58494.0,822.2,1310616.0,31.4,1875750.0,350.16,949300.0,58.46,1832100.0,546.42,473800.0,316.8,1113617.0,141.97,2686100.0,1090.0,64270332.0,549.0,1049625.0,231.71,1196300.0,2885.0,71591.0,354.3,5137769.0,157.38,3961900.0,88.32,934600.0,36.23,989944.0,287.7,459201.0,673.5,356226.0,510.0,192574.0,7.48,19684572.0,82.0,2175600.0,244.75,1058367.0,230.4,944600.0,298.6,5380203.0,89.78,12500400.0,97.1,9032100.0,1598.0,138464.0,591.0,189980.0,387.6,2918901.0,57.2,2082610.0,79.7,1929613.0,1189.5,2295977.0,92.0,1537869.0,643.2,2637889.0,160.3,2603376.0,2682.0,13027226.0,46.24,603113.0,347.85,2145700.0,216.8,979051.0,109.99,1640300.0,32.88,11901700.0,2334.0,740506.0,1082.0,1426288.0,1043.0,2677990.0,1154.0,2166250.0,318.93,352300.0,636.02,1121700.0,187.2,1469995.0,96.0,5838300.0,301.5,225998.0,73.22,849500.0,163.94,1847300.0,563.02,1714200.0,207.0,369091.0,6130.0,184128.0,82.98,4358600.0,104.0,8119811.0,211.2,8206337.0,149.2,2801.0,1852.0,2119827.0,1522.0,376491.0,170.0,4300538.0,1368.5,4175132.0,228.43,590200.0,1353.0,2841116.0,8.74,11870100.0,7.558,3006166.0,121.36,1007100.0,21.765,1968450.0,109.78,1171300.0,170.29,1429300.0,219.3,1159790.0,80.8,2837940.0,966.0,187380.0,2676.0,301639.0,44.06,2472500.0,67.93,1643000.0,67.94,2348400.0,80.98,575614.0,69.25,3862700.0,381.49,1354500.0,97.8,402046.0,79.47,2092900.0,27.68,29972400.0,48.61,3763000.0,534.0,1397507.0,4820.0,75695.0,308.0,878787.0,1608.98,351500.0,552.26,532600.0,185.69,1528200.0,54.88,1847300.0,204.0,1819300.0,197.4,1170259.0,1864.0,98022.0,65.44,679951.0,105.72,3635900.0,43.41,7175400.0,112.2,1603860.0,99.79,5312700.0,30.16,5610205.0,596.0,182149.0,99.0,431463.0,129.22,4807800.0,165.76,630900.0,466.57,2092800.0,333.5,1257317.0,241.01,3755500.0,535.0,784567.0,952.04,130000.0,111.89,4247200.0,164.82,1240600.0,83.3,4613708.0,84.25,1876300.0,270.8,1019875.0,105.94,1916400.0,242.8,965977.0,263.0,946000.0,325.0,550496.0,425.3,28436965.0,309.26,78683900.0,53.81,5957700.0,433.97,993900.0,89.76,8305700.0,51.58,2993060.0,225.99,1875300.0,101.9,35759568.0,182.73,4682700.0,77.81,1139400.0,602.99,337200.0,87.01,5135700.0,88.43,15138900.0,64.48,5202829.0,37.97,2941900.0,164.68,868000.0,117.7,4215655.0,514.99,673100.0,4496.0,4657508.0,51.86,668036.0,240.98,17427900.0,222.06,4181100.0,85.02,8579500.0,868.57,457000.0,86.0,425731.0,270.0,466972.0,44.42,6515800.0,751.5,848150.0,1150.0,8680012.0,342.15,7335300.0,680.0,91119.0,694.0,339592.0,33.93,7436100.0,29.55,1332719.0,135.04,2920300.0,106.95,1083000.0,281.85,1351500.0,27.35,1891154.0,82.88,100407769.0,470.0,84955.0,90.9,57101.0,88.68,835263.0,268.0,1527200.0,268.29,1194700.0,472.27,2326800.0,214.06,4625600.0,351.2,129212.0,68.28,4500500.0,8.94,6641600.0,579.6,550112.0,42.95,13629900.0,186.99,1468600.0,285.59,1285300.0,12.8,65206800.0,225.12,4023900.0,77.29,5097400.0,111.27,2021300.0,2486.0,466306.0,168.78,2857900.0,77.58,13892100.0,1295.0,1059628.0,397.5,370649.0,230.54,1408800.0,60.26,8081600.0,99.59,19050200.0,346.2,2444807.0,401.5,3398189.0,70.48,1884400.0,200.52,1712900.0,238.39,505700.0,2996.0,1105143.0,320.67,718100.0,316.5,2315059.0,25.27,3823200.0,107.05,1459800.0,74.24,5851800.0,107.37,19129500.0,374.5,875454.0,143.97,1593600.0,147.0,3349900.0,25.59,769710.0,92.4,1913600.0,341.36,1032600.0,285.86,2271400.0,151.81,6270800.0
+2025-08-05,353.0,759023.0,114.89,1271000.0,207.2,1343161.0,2090.0,1287835.0,202.92,44155100.0,198.55,4153400.0,199.4,3358194.0,2212.0,910094.0,51.46,2988664.0,129.96,7680000.0,130.69,5355400.0,41.92,942135.0,16.08,2610152.0,88.66,1743200.0,247.07,10175900.0,34.42,1453508.0,338.74,3909000.0,220.68,3099000.0,57.62,5761300.0,3436.0,366218.0,299.44,1774900.0,166.25,664365.0,299.2,816100.0,1452.2,67527.0,102.01,1623600.0,12.73,9892100.0,98.92,2985500.0,255.5,987533.0,4990.0,472512.0,173.0,443150.0,78.44,2788800.0,175.2,1191315.0,188.83,432600.0,525.5,233683.0,285.78,1681700.0,73.65,2545800.0,68.25,2210100.0,229.0,260347.0,139.65,2025400.0,205.55,1785600.0,165.4,1162000.0,347.3,468997.0,1258.0,598053.0,179.15,5292000.0,9.38,17043300.0,174.31,88808500.0,184.95,1919800.0,300.08,2664100.0,505.03,267300.0,210.05,1854800.0,213.75,51505100.0,118.12,14691100.0,1928.0,610849.0,89.2,133451.0,361.6,1201500.0,70.32,1132600.0,18.59,6221500.0,292.48,773500.0,107.93,10434700.0,145.54,5431700.0,64.78,7144600.0,78.14,1013400.0,137.23,4384600.0,310.5,130702.0,174.3,450330.0,1554.0,114608.0,689.63,1261200.0,367.5,435119.0,156.63,863200.0,456.0,664492.0,829.0,1470235.0,646.0,3523903.0,186.31,1919200.0,292.93,18477500.0,168.17,537600.0,141.5,6160000.0,867.12,2535000.0,296.64,2181000.0,11220.0,1929022.0,4011.25,152500.0,224.86,5687400.0,1838.5,2011874.0,1003.0,1011486.0,45.56,36798300.0,698.0,73198.0,236.0,144477.0,54.3,5604800.0,360.85,28505056.0,42.5,1662087.0,4198.0,4687814.0,22.84,14223600.0,27.725,2488452.0,114.2,2334998.0,142.6,4043443.0,14.93,6654517.0,66.98,2047100.0,547.5,959651.0,355.0,771930.0,176.89,2859300.0,106.5,536683.0,25.25,3654100.0,901.5,1652081.0,30.34,2575200.0,82.41,2617900.0,7745.0,101763.0,850.0,144411.0,393.5,432498.0,132.89,1395600.0,100.66,3630000.0,3664.0,424223.0,5457.8599,221800.0,43.82,4937400.0,132.95,2772200.0,1109.64,481300.0,353.6,813318.0,218.8,6303614.0,83.74,746331.0,45.85,11936900.0,487.5,270464.0,72.32,1062032.0,121.8,1779910.0,78.38,1604332.0,54.68,427495.0,2240.0,513965.0,242.5,2826559.0,632.5,158496.0,417.45,50131497.0,335.0,513803.0,265.33,1608600.0,1278.5,767388.0,363.8,916738.0,575.0,198770.0,464.19,6780700.0,91.67,3319200.0,1320.0,390772.0,558.0,514553.0,94.8,1190471.0,104.83,4834900.0,211.1,22130531.0,374.9,3743039.0,1400.0,113429.0,26.84,897170.0,2492.0,272813.0,167.68,4761700.0,66.1,2195200.0,948.0,457443.0,358.8,1155221.0,91.52,19836100.0,12.355,1527829.0,18.8,9405700.0,158.24,2305800.0,124.3,632386.0,66.38,3658900.0,434.23,4329900.0,267.68,1260300.0,525.0,1657668.0,31.4,7627696.0,248.79,1291000.0,156.47,1952200.0,2278.0,138714.0,7390.0,127941.0,3922.0,825633.0,104.94,2534400.0,2007.0,472491.0,174.4,885885.0,360.5,1682100.0,165.24,2352100.0,92.72,2374900.0,47.3,4959900.0,4865.0,53458.0,91.14,2475700.0,557.0,757780.0,116.32,1241000.0,119.0,2308590.0,265.98,3549300.0,270.74,3150000.0,150.43,569200.0,3700.0,94762.0,83.06,6373300.0,366.0,331869.0,125.37,1660300.0,32.51,27440100.0,229.5,317238.0,284.61,1571800.0,42.63,15932800.0,373.23,1898900.0,74.16,2046300.0,164.6,16029624.0,25.89,17301600.0,38.93,4035900.0,73.9,4954414.0,212.0,3683600.0,73.28,471453.0,69.56,2162700.0,93.2,7716200.0,292.35,1498300.0,318.58,612800.0,32.63,4008400.0,2641.0,1623814.0,46.55,7464600.0,107.67,1549800.0,2647.0,313961.0,97.95,3508800.0,167.49,1385800.0,247.49,6761000.0,182.4,266313.0,441.75,3104600.0,40.6,3869887.0,67.52,15434500.0,96.56,2878200.0,35.65,11480800.0,222.86,1343300.0,229.6,13586633.0,24.32,10614400.0,69.9,5369000.0,72.31,3744000.0,496.5,838125.0,112.7,998699.0,63.42,9061900.0,153.04,8604100.0,5300.0,58781.0,25.17,6321600.0,61.08,10023100.0,52.87,5846500.0,255.28,3633200.0,53.21,3373400.0,255.1,396238.0,29.02,5735697.0,4662.0,153600.0,30.3766,22712170.0,132.94,5551400.0,508.58,1027900.0,1091.0,71281.0,105.91,2193600.0,130.48,4754800.0,160.0,78965.0,110.86,2972700.0,120.6,727078.0,1904.0,12111922.0,173.27,744200.0,154.83,3726400.0,38.94,4062504.0,199.04,4001100.0,118.32,15365700.0,1910.0,80328.0,172.17,1041300.0,115.66,2458000.0,1218.0,208799.0,17.19,6476600.0,76.95,576720.0,202.8,9474291.0,177.18,1085100.0,22.38,22028700.0,5415.0,254837.0,447.13,855600.0,204.24,992900.0,701.0,715209.0,668.0,181655.0,27.75,1460231.0,139.56,870700.0,31.44,3530730.0,39.68,1436129.0,124.0,6746900.0,140.52,1227400.0,32.31,9814200.0,75.46,5633100.0,160.99,2933200.0,91.28,6218900.0,266.48,1138900.0,104.18,2515900.0,24.5,429132.0,791.0,303155.0,2444.0,369026.0,240.15,1033400.0,327.92,420500.0,55.28,5054400.0,90.92,2513400.0,252.9,349052.0,174.4,878891.0,276.41,2012700.0,165.5,2289653.0,61.39,2356600.0,140.57,5765000.0,36.66,492275.0,7.79,20100264.0,19.045,3976867.0,14.746,7792195.0,915.0,263066.0,1014.0,851832.0,16.33,3400733.0,117.78,3035000.0,933.0,79728.0,149.33,881600.0,778.94,456700.0,63.41,2982600.0,51.69,6134900.0,66.6,235924.0,356.82,92400.0,65.88,1606900.0,215.5,141445.0,97.2,1266381.0,257.36,761200.0,356.45,7068200.0,90.4,3800600.0,73.04,6503100.0,79.24,4047100.0,192.8,520522.0,44.69,5787900.0,116.31,2125900.0,181.84,1582100.0,3859.0,1668574.0,138.61,1484200.0,493.1,3914871.0,11.06,58864300.0,664.0,490030.0,45.44,4055500.0,1158.0,557415.0,282.5,938925.0,40.03,11521300.0,387.51,531500.0,222.41,1972800.0,43.52,4382300.0,823.0,18074.0,394.0,555009.0,318.78,826700.0,82.0,1618841.0,230.6,704075.0,908.0,451615.0,134.28,5427775.0,1343.12,418500.0,72.22,11722000.0,41.34,3558500.0,24.42,526100.0,3615.0,69475.0,54.89,9597100.0,676.0,305790.0,41.44,793507.0,1520.0,1565266.0,93.39,819700.0,86.5,688521.0,458.5,77192.0,186.84,2510800.0,378.0,560563.0,96.21,4034200.0,48.4,8108300.0,728.5,438794.0,45.5,3161263.0,16040.0,28853.0,77.5,2039832.0,313.76,1017700.0,153.43,3107900.0,9280.0,7948.0,272.12,4000600.0,70.74,3726200.0,391.0,336320.0,649.72,2180200.0,32.8,8193000.0,882.7,368812.0,112.46,6132100.0,49.15,4670500.0,139.51,840100.0,55.0,1867790.0,301.05,30443539.0,63.17,5389600.0,52.58,6913100.0,257.0,591245.0,2495.0,177631.0,195.32,19010200.0,194.67,31602300.0,132.57,1277700.0,332.0,397357.0,78.41,4048200.0,1595.0,886428.0,207.0,2187115.0,228.25,876900.0,364.0,688035.0,720.91,1977300.0,164.4,589431.0,1397.0,6715381.0,935.63,308700.0,21.68,10790100.0,76.97,2205100.0,62.0,2248760.0,16.2,29461700.0,197.5,1213245.0,363.81,1106100.0,385.41,2931400.0,193.4,407067.0,67.68,361651.0,845.0,91150.0,512.0,486995.0,121.0,3067474.0,127.57,1761200.0,270.92,591200.0,1916.0,496846.0,2025.0,418702.0,3268.0,675664.0,349.8,22691309.0,260.15,1370600.0,299.2,781263.0,269.6,78877.0,236.9,176914.0,300.6,2036679.0,67.82,1140500.0,208.3506,2631068.0,19.87,12199300.0,25.05,6281200.0,2455.0,27020.0,28.3,3253100.0,925.0,14854667.0,64.83,4502200.0,879.0,109493.0,15.4,17269800.0,1260.0,790375.0,188.94,1109100.0,310.5,731436.0,117.0,1861581.0,427.67,554198.0,254.47,1936900.0,2675.0,81594.0,857.5,1452165.0,186.5,299851.0,179.32,2986700.0,372.0,191172.0,381.3,18616395.0,15.48,8914763.0,250.67,5823000.0,147.4,609806.0,187.4,2929400.0,2122.0,285325.0,1458.0,40769.0,641.94,1870200.0,395.0,1300672.0,161.84,695500.0,70.62,2207900.0,35.3,6194935.0,1133.0,794112.0,8570.0,317820.0,359.0,223717.0,4029.0,1258355.0,2980.0,701663.0,2178.0,371487.0,668.5,736211.0,77.72,1733600.0,875.2,2067854.0,19.634,9475294.0,122.6,6953764.0,20.19,97338200.0,769.27,1257800.0,30.46,3911900.0,547.0,551854.0,46.11,4334700.0,56.6,1348213.0,183.93,2522800.0,77.65,4172600.0,95.55,1828800.0,5.132,34857880.0,477.0,2610100.0,243.93,4541200.0,171.0,712190.0,4634.0,553919.0,80.4,6584516.0,256.04,819400.0,41.28,1423036.0,21.17,6340400.0,226.0,1695834.0,145.21,1485900.0,1060.0,470496.0,143.24,689800.0,219.61,930900.0,104.84,3827300.0,85.38,8381280.0,728.0,166950.0,581.0,92414.0,123.5,1196570.0,645.0,268038.0,565.0,1369638.0,166.01,660300.0,1746.0,438101.0,121.6,782201.0,170.74,7934400.0,291.37,7182300.0,924.0,2272013.0,124.0,1087250.0,210.0,10659740.0,33.32,9631700.0,211.4,201783.0,17.81,37531700.0,161.32,1014500.0,267.4,8393834.0,27.04,10630300.0,206.0,1130635.0,21.29,4774800.0,142.66,4327400.0,883.41,1178300.0,1364.0,207511.0,134.21,2860300.0,28.04,17996200.0,56.1,3529200.0,709.0,144915.0,69.05,11993400.0,71.75,5767000.0,21.64,18068900.0,93.3,638000.0,577.5,1708271.0,172.94,2216600.0,120.1,3021500.0,261.5,19791670.0,263.48,494700.0,278.22,791500.0,603.0,341000.0,29.96,3554600.0,80.76,258192353.0,765.95,3615200.0,191.9,3745029.0,428.24,1643900.0,66.07,1897800.0,237.46,3107000.0,128.8,517459.0,96.68,12100100.0,639.0,374178.0,9804.0,2069856.0,195.07,2871600.0,29.92,9324500.0,52.2,3240300.0,53.16,1948400.0,997.0,156110.0,51.98,7099700.0,150.42,1718300.0,566.04,2883200.0,141.8,996100.0,273.5,176970.0,259.72,2346000.0,69.96,2334900.0,49.41,1626576.0,456.5,524030.0,298.77,4222900.0,37.14,3041106.0,67.13,9872900.0,709.49,1040100.0,515.85,841000.0,228.25,1422600.0,62.3,9069800.0,89.67,5597000.0,217.0,415842.0,2408.02,1124100.0,74.89,4334800.0,227.0,495192.0,34.97,5157500.0,4505.0,82799.0,120.53,609700.0,69.75,1906500.0,345.4,4737093.0,207.81,428400.0,30.9,1109856.0,607.5,516600.0,200.5,2555100.0,150.09,3743900.0,1061.5,1265182.0,260.6,4930790.0,1360.0,683310.0,59.04,8787700.0,62.52,5889500.0,155.24,1649000.0,199.3,652036.0,208.5,957313.0,35.68,4535700.0,168.92,1923300.0,802.78,988800.0,254.0,2600299.0,547.0,214881.0,80.79,9984300.0,27.47,6163000.0,575.0,5745477.0,76.63,11920800.0,140.46,5331100.0,557.73,1089700.0,527.75,19171600.0,434.05,1205900.0,203.0,699220.0,375.46,8467100.0,31.04,1542400.0,188.04,1039200.0,33.73,8981200.0,1243.9399,148300.0,149.0,9548458.0,887.0,139107.0,580.8,162933.0,286.0,840421.0,189.1,389810.0,382.0,135762.0,1460.0,23211.0,146.8,400996.0,25.0,11242800.0,12.765,2980036.0,96.34,4212800.0,213.98,299200.0,71.18,7178900.0,67.24,10372700.0,75.2,1534264.0,114.787,26607000.0,1084.0,5151546.0,42.9,6429500.0,74.38,6533800.0,589.95,905700.0,3.519,6753286.0,905.12,1448500.0,171.96,4432500.0,279.87,1778300.0,102.01,1255800.0,125.92,1446300.0,139.45,1035300.0,178.26,156407600.0,7906.9102,13200.0,522.8,11425732.0,33.55,1064200.0,29.29,4537500.0,208.47,2756900.0,12250.0,229112.0,57.2,4204400.0,340.0,2021621.0,147.15,1790600.0,75.7,9328100.0,72.61,3863000.0,47.24,14939600.0,217.0,2652786.0,373.3,308365.0,13.775,3170070.0,255.67,11197300.0,102.23,4039100.0,557.0,603080.0,86.28,5447400.0,1794.0,229377.0,43.08,7979600.0,43.79,733168.0,903.0,239563.0,265.2,233316.0,34.75,352825.0,169.09,8645700.0,800.5833,93639.0,223.27,568300.0,139.18,1976700.0,98.2,3276100.0,214.5,215551.0,15.17,46174400.0,395.0,2346854.0,112.62,3181900.0,88.17,3576800.0,139.45,5535100.0,222.4,850690.0,191.8,612600.0,24.75,113955100.0,76.12,1314800.0,150.51,6670100.0,242.94,3362300.0,714.88,833400.0,652.0,148592.0,121.02,1856500.0,676.0,1958090.0,96.0,9589668.0,328.0,215481.0,193.51,505600.0,107.04,3556700.0,3400.0,63231.0,164.14,4643000.0,188.99,1497500.0,510.0,401506.0,506.5,940087.0,104.23,2143100.0,92.34,1499000.0,281.0,833100.0,311.98,307000.0,540.0,63882.0,106.02,1398000.0,1706.0,144659.0,35.78,6137800.0,106.4,1075705.0,958.6,3041802.0,49.93,1909494.0,281.82,919400.0,4072.0,104995.0,1162.0,688604.0,1127.0,1974563.0,122.07,1512700.0,214.79,1054900.0,427.5,572777.0,78.78,772252.0,389.12,1149400.0,67.83,10714700.0,146.71,7794500.0,49.95,2076900.0,163.4,3133771.0,503.0,851448.0,1916.0,47334.0,311.36,1711700.0,1932.0,107294.0,73.81,1552100.0,569.9,993300.0,3814.0,3080298.0,25.18,11527300.0,2265.0,15241.0,90.9,527515.0,284.0,1182190.0,4488.0,2050688.0,166.62,797600.0,5542.0,1023479.0,299.24,766600.0,285.0,1624400.0,2095.0,56161.0,815.4,1837441.0,31.23,1593039.0,346.0,1337500.0,58.12,1458400.0,537.93,668800.0,337.6,2382510.0,141.79,2055900.0,1073.0,19465288.0,549.0,515506.0,232.08,1938600.0,2940.0,48302.0,356.0,33415775.0,156.33,4993900.0,88.68,1185300.0,36.49,1073176.0,287.5,424569.0,673.5,390139.0,511.0,289230.0,7.491,18763333.0,82.03,1522517.0,246.65,1036854.0,219.16,2174000.0,296.4,5645205.0,90.2,6994400.0,96.44,6236400.0,1594.0,151716.0,594.0,184193.0,387.8,1422977.0,57.7,2448098.0,79.7,1360707.0,1184.0,1852704.0,92.8,1189833.0,649.2,3139579.0,159.3,1760997.0,2691.5,9901655.0,45.77,953044.0,352.09,1565400.0,218.8,892892.0,109.6,1010500.0,33.5,12204500.0,2332.0,1089830.0,1071.5,1740585.0,1046.0,159239.0,1331.0,10001760.0,322.07,223500.0,628.5,1032200.0,180.0,801476.0,94.39,6033400.0,302.0,246991.0,72.43,870000.0,169.31,2645200.0,563.02,1462600.0,207.0,567640.0,6155.0,143840.0,82.37,5165600.0,104.0,6568672.0,209.4,627170.0,147.4,4186.0,1855.0,1348260.0,1518.0,220079.0,169.1,902376.0,1378.5,5184904.0,223.87,735300.0,1349.0,1323149.0,8.82,9975900.0,7.587,2921391.0,123.53,1115000.0,21.605,2214390.0,110.06,1132800.0,170.65,1191800.0,214.8,869800.0,81.0,1919624.0,984.0,97375.0,2686.0,764700.0,44.17,3325000.0,69.36,1664800.0,67.63,4515200.0,80.32,384339.0,69.99,3712300.0,380.86,1049900.0,97.7,429890.0,79.25,3928100.0,27.77,25317400.0,49.22,5773800.0,536.5,564769.0,4875.0,75488.0,307.0,758223.0,1416.9399,1519500.0,552.16,285800.0,185.44,2196700.0,54.64,2616800.0,201.53,2062200.0,198.2,1655266.0,1872.0,80284.0,68.4,503262.0,106.93,7233600.0,43.42,4688500.0,112.4,1934758.0,102.43,5093400.0,30.58,2948130.0,600.0,142994.0,99.4,781509.0,128.77,5178400.0,163.45,765500.0,466.42,1992300.0,332.5,2552685.0,238.93,3775600.0,565.0,961793.0,958.81,130400.0,111.49,4090300.0,163.63,2049400.0,82.7,4200981.0,82.7,2127700.0,269.6,857663.0,105.65,1410100.0,243.6,629541.0,265.17,1198300.0,326.0,446630.0,421.8,24378453.0,308.72,57961300.0,54.79,3637700.0,428.76,1399100.0,87.7,8530200.0,51.9,2507962.0,225.92,1398000.0,101.85,14360717.0,185.4,5761900.0,78.22,1292100.0,608.68,381700.0,87.66,3817000.0,89.39,25856000.0,64.38,4413206.0,38.55,2775800.0,164.7,613900.0,118.5,2920921.0,510.17,400500.0,4507.0,2785244.0,51.96,660950.0,251.0,23795900.0,222.97,2430000.0,86.78,9513400.0,867.08,371500.0,87.2,429057.0,270.0,862966.0,44.56,8020600.0,748.0,885668.0,1156.0,1677899.0,337.43,7295600.0,688.0,102069.0,705.0,331236.0,33.52,7546700.0,29.54,1084374.0,136.83,2178400.0,106.56,1324100.0,283.17,788700.0,27.36,2522313.0,83.36,45566514.0,473.5,341145.0,92.7,52577.0,90.3,850993.0,264.72,1557700.0,268.23,939700.0,374.98,10729400.0,209.6,4601400.0,354.8,239371.0,68.73,3122300.0,8.98,7164200.0,589.8,568859.0,42.67,14863700.0,188.89,1863600.0,281.19,1393600.0,12.72,48416600.0,224.98,3394300.0,75.84,5898200.0,110.0,2125200.0,2478.0,1092999.0,169.69,3127500.0,77.96,15765100.0,1334.0,954375.0,405.0,730027.0,229.78,1383300.0,59.0,14876100.0,99.31,17977000.0,345.8,639141.0,403.6,4227365.0,70.06,1686200.0,203.78,1225700.0,238.86,788900.0,2999.0,321505.0,324.5,822800.0,318.5,1788532.0,25.8,4830600.0,107.72,2255500.0,73.73,4542700.0,107.24,21314300.0,369.5,209852.0,143.61,1082400.0,139.5,5141600.0,25.28,1608667.0,92.05,1875600.0,302.6,2001700.0,281.96,999800.0,146.12,7335300.0
+2025-08-06,351.0,337856.0,113.23,1058700.0,211.8,10920546.0,2125.0,2176007.0,213.25,108483100.0,196.3,4057200.0,201.8,3271955.0,2208.0,747251.0,51.74,1620558.0,130.5,11212800.0,130.93,5170100.0,42.71,925861.0,16.28,3222754.0,89.76,2386400.0,247.54,8064700.0,34.57,2456059.0,345.62,3347200.0,220.69,2547300.0,56.73,4889800.0,3434.0,1572841.0,301.64,1879400.0,162.9,825239.0,305.18,1163600.0,1488.0,66808.0,101.62,1492300.0,12.84,8651300.0,102.31,3640300.0,258.5,586259.0,5026.0,533506.0,171.76,407074.0,79.06,4238500.0,177.9,1145613.0,210.04,1072700.0,521.0,365496.0,286.26,1136200.0,74.48,2175900.0,67.3,2106200.0,231.0,182605.0,136.9,2127700.0,209.01,1422200.0,164.49,863900.0,352.4,607506.0,1254.0,400836.0,178.14,5857800.0,9.41,25932000.0,163.12,133641800.0,185.47,1157400.0,284.67,4576000.0,508.43,349800.0,208.9,1634100.0,222.31,54823000.0,138.78,25997100.0,1967.5,878157.0,88.0,380302.0,363.68,931800.0,70.56,1020600.0,18.06,8698100.0,289.05,560600.0,109.5,6507700.0,145.87,3190700.0,65.12,2209600.0,73.85,2984800.0,136.12,3241000.0,311.0,155569.0,176.3,721183.0,1566.0,129520.0,690.96,1218700.0,348.5,816408.0,157.02,1409800.0,462.0,1261919.0,832.4,2024141.0,654.0,5077476.0,186.5,1283600.0,301.67,17392100.0,167.62,615400.0,141.91,2087800.0,863.65,842000.0,295.54,3430500.0,11054.0,1355456.0,4072.8,109300.0,225.04,3898800.0,1858.0,1968601.0,1006.0,1388425.0,45.42,27916800.0,699.0,242582.0,236.0,149574.0,52.55,4772600.0,364.9,64620801.0,42.74,1635416.0,4233.0,2611877.0,22.5,10175900.0,24.975,8866224.0,112.4,1727537.0,143.5,6878260.0,15.24,8699520.0,67.43,3191200.0,549.0,2370322.0,352.5,294041.0,172.41,4225900.0,97.6,2276719.0,25.19,3343100.0,927.0,2037775.0,30.51,3336400.0,80.97,2387000.0,7690.0,33465.0,858.0,442890.0,386.5,795084.0,129.34,1538600.0,102.29,3765000.0,3690.0,565657.0,5536.3101,199000.0,43.43,4626800.0,130.74,2384300.0,1120.54,404900.0,356.8,1388096.0,222.9,6391585.0,84.74,669215.0,44.82,11324200.0,485.5,256735.0,71.78,1000532.0,122.0,1471502.0,79.3,1703408.0,54.06,236416.0,2248.0,1586182.0,244.5,392922.0,638.5,132500.0,430.35,42527695.0,332.0,631025.0,266.89,1028600.0,1261.5,1279700.0,363.0,808991.0,574.0,113098.0,468.91,4557100.0,91.8,3344200.0,1320.0,45354.0,569.0,202257.0,95.1,4748051.0,102.95,9105300.0,212.1,21122128.0,380.8,5685762.0,1406.0,46724.0,26.62,773806.0,2508.0,667113.0,169.35,2470500.0,66.02,1537500.0,954.0,230344.0,363.0,634376.0,92.23,13153600.0,12.43,1737725.0,18.93,12164600.0,156.6,1709500.0,121.5,572467.0,66.11,3578900.0,427.72,2630800.0,269.63,1077900.0,519.5,1036012.0,31.76,4963878.0,248.1,603900.0,155.88,1585800.0,2276.0,359217.0,6710.0,578254.0,3652.0,1817402.0,105.29,2064400.0,2017.0,726858.0,174.2,799406.0,360.16,1058800.0,165.51,2705800.0,89.9,3845400.0,46.93,4012400.0,4875.0,39632.0,92.5,2253400.0,551.0,602934.0,117.74,1244500.0,119.0,1327055.0,262.04,2335000.0,269.96,2153900.0,154.05,811800.0,3680.0,43130.0,84.61,5537000.0,366.0,827361.0,125.5,1652100.0,32.16,21569100.0,229.5,354821.0,281.35,1689100.0,42.69,14071900.0,381.68,1392900.0,74.11,1853400.0,168.35,13640502.0,25.21,17569200.0,38.6,3916000.0,73.0,7266349.0,212.88,3186500.0,72.2,318834.0,68.12,1805100.0,93.11,7078500.0,283.78,2379400.0,315.07,871400.0,32.69,4026900.0,2650.0,2525539.0,47.11,6571000.0,106.47,1020700.0,2581.0,653759.0,97.6,4679900.0,150.33,2241300.0,249.17,5834700.0,188.1,222476.0,451.69,2035700.0,40.76,2051039.0,69.21,23107800.0,96.29,2818700.0,36.01,12126100.0,224.28,1336000.0,225.6,10096899.0,24.25,9665400.0,70.89,4801000.0,71.17,4566100.0,501.0,1027887.0,112.2,853056.0,63.52,5292200.0,152.78,7840900.0,5270.0,132527.0,24.88,5908600.0,60.97,5408700.0,54.12,8476700.0,258.08,5425500.0,53.4,5072900.0,255.7,259132.0,29.78,4865881.0,4658.0,149859.0,29.6234,10534164.0,136.96,7405500.0,509.64,966700.0,1110.0,81204.0,105.72,1723400.0,128.14,6250900.0,158.5,94976.0,113.32,2859600.0,121.4,547285.0,1983.5,9889280.0,173.0,994300.0,154.06,3355200.0,38.85,1370677.0,195.17,5123000.0,115.17,22153700.0,1937.0,102685.0,169.49,1285400.0,116.37,2504800.0,1217.0,294215.0,16.85,7309200.0,77.35,564542.0,203.2,3404014.0,174.3,1285700.0,21.3,19480800.0,5410.0,195953.0,443.78,749300.0,205.15,956900.0,706.0,778391.0,665.0,58693.0,27.52,1326390.0,139.12,860300.0,31.31,4969161.0,39.8,790359.0,125.21,3813100.0,127.81,3368300.0,32.45,15777800.0,76.4,4843300.0,163.0,2597800.0,92.54,4729200.0,268.79,981300.0,104.15,1993200.0,25.22,555928.0,790.0,297157.0,2476.0,565811.0,240.58,1018700.0,328.49,326900.0,54.91,4279300.0,90.15,2350500.0,249.3,347856.0,175.0,896641.0,276.3,2487000.0,165.9,2142169.0,60.92,1617200.0,133.93,12875800.0,36.92,538448.0,7.814,14450221.0,19.175,3620923.0,14.894,14153108.0,930.0,190960.0,1008.5,887516.0,16.49,3055130.0,116.59,3050400.0,932.0,81889.0,151.31,1183100.0,773.0,316300.0,63.4,2212200.0,51.46,5117300.0,64.6,326297.0,358.88,130500.0,65.43,1982700.0,217.0,249154.0,98.2,1094734.0,254.52,889300.0,358.16,4507500.0,90.28,2678000.0,73.25,2903400.0,78.61,3963700.0,192.8,500913.0,45.06,7263600.0,118.73,1483900.0,185.14,1797500.0,3835.0,1593240.0,138.05,1106600.0,493.8,2173628.0,11.21,59519800.0,663.0,173297.0,46.78,6308800.0,1158.0,441879.0,284.5,460880.0,39.86,9498400.0,391.91,462200.0,226.45,2130700.0,43.44,5131700.0,830.0,41701.0,392.5,513431.0,321.23,523200.0,82.0,1739725.0,232.0,822486.0,911.0,423776.0,134.04,5699917.0,1393.61,368700.0,69.9,6489900.0,41.25,3844900.0,23.52,467800.0,3265.0,196734.0,54.2,5175700.0,671.0,148204.0,41.64,1729077.0,1655.0,2149157.0,93.18,1363500.0,86.5,357884.0,460.0,152419.0,185.01,1758600.0,380.0,398582.0,96.58,8765700.0,47.59,5499500.0,711.0,1299240.0,45.75,4511545.0,15990.0,82936.0,76.8,3972334.0,314.99,893400.0,154.82,1602900.0,9500.0,11138.0,272.28,3576800.0,69.96,5171000.0,383.0,698537.0,664.55,1894900.0,33.37,4629000.0,885.0,394792.0,110.28,7446500.0,49.31,3572600.0,141.23,762200.0,55.58,1542299.0,284.75,104636913.0,63.98,5825200.0,52.47,5390500.0,257.5,741891.0,2495.0,131219.0,196.92,15383700.0,196.09,21562900.0,133.45,958000.0,337.0,598220.0,85.54,5181700.0,1608.0,806498.0,209.0,883370.0,230.08,847600.0,365.4,824850.0,724.74,1477100.0,165.6,373843.0,1373.0,7134923.0,960.27,393000.0,21.22,15919300.0,77.05,1559200.0,63.35,2346484.0,16.04,28253800.0,204.2,2305929.0,366.15,1125200.0,386.8,2812800.0,196.15,450287.0,66.92,542208.0,849.0,122245.0,516.0,325645.0,121.6,2390585.0,128.81,1426300.0,267.49,403400.0,1884.0,473349.0,2000.0,262063.0,3232.0,563211.0,348.1,23605711.0,260.95,1200500.0,300.0,826942.0,272.2,89851.0,238.5,157394.0,305.6,2043654.0,66.89,1897500.0,206.6258,2963267.0,20.13,18907400.0,25.01,8133200.0,2430.0,60054.0,28.26,2527700.0,934.2,23676486.0,66.32,3058300.0,876.0,237501.0,15.3,15192000.0,1379.0,3353317.0,188.59,1062200.0,310.5,178920.0,118.8,810137.0,423.57,535949.0,256.62,1263400.0,2700.0,84436.0,858.0,1272201.0,189.5,328209.0,182.06,2018100.0,374.0,197329.0,374.3,14201293.0,15.55,8776717.0,252.28,3692100.0,149.6,1869421.0,188.05,2690500.0,2150.0,324614.0,1466.0,16647.0,624.19,816500.0,397.0,606142.0,159.72,1006900.0,66.16,5504000.0,34.315,3115037.0,1131.0,926096.0,8680.0,618668.0,354.0,409755.0,4079.0,1971393.0,3012.0,1290214.0,2206.0,801898.0,659.0,568381.0,77.65,1987900.0,869.8,9731398.0,19.868,6993125.0,123.6,6100450.0,20.41,67074200.0,779.47,1154700.0,30.26,4426000.0,548.5,789022.0,46.33,5447600.0,57.0,2434995.0,177.49,1663500.0,76.48,4007100.0,90.04,4971400.0,5.173,36368805.0,474.06,2191700.0,243.71,2574600.0,175.0,691357.0,4652.0,498637.0,80.9,6096012.0,257.51,1162600.0,41.53,3018624.0,21.1,6627400.0,223.0,1427194.0,146.95,1083400.0,1060.0,478920.0,143.51,823900.0,220.68,1290900.0,104.67,2962000.0,85.7,9031585.0,723.5,237622.0,583.0,362290.0,124.0,1551014.0,650.0,420578.0,565.0,593873.0,166.76,480900.0,1759.0,320982.0,120.0,3266261.0,170.59,8957200.0,291.35,6330200.0,912.0,608673.0,124.6,2577965.0,210.0,16115944.0,33.41,8084700.0,209.25,218028.0,17.49,32012400.0,160.75,666600.0,273.8,8277199.0,27.26,9055100.0,204.5,841474.0,21.33,8017300.0,144.56,2873600.0,888.28,935000.0,1352.0,166873.0,136.68,3327300.0,26.75,38849100.0,56.22,4019500.0,702.5,143940.0,69.51,10783000.0,73.73,7091300.0,21.44,32966700.0,94.08,950700.0,586.5,2099002.0,174.49,1749500.0,119.35,2507500.0,256.2,38399593.0,260.85,527500.0,276.88,1294800.0,594.93,217000.0,29.94,2509200.0,80.96,163354662.0,746.37,4752100.0,194.8,4252896.0,434.85,2032300.0,65.77,1541700.0,238.29,2448700.0,129.0,460106.0,95.94,10631900.0,633.0,473719.0,10100.0,2518436.0,196.51,2143800.0,29.71,8836000.0,52.72,2770000.0,51.45,2137900.0,1004.0,192578.0,49.55,7469400.0,149.29,2185100.0,569.13,2245200.0,140.61,808000.0,271.0,194381.0,262.71,1635600.0,69.33,2437800.0,49.92,1276549.0,457.7,288926.0,307.66,6474300.0,37.2,2787795.0,66.17,6366100.0,703.76,1305500.0,517.48,621100.0,235.82,1788800.0,62.07,7727900.0,89.36,5545000.0,217.5,222444.0,2317.22,616200.0,75.95,4475300.0,225.5,298182.0,35.09,3679400.0,4485.0,54621.0,121.18,817000.0,69.43,2003800.0,335.0,8819232.0,186.8,1903100.0,30.71,867890.0,598.04,618400.0,203.9,3756600.0,150.82,2636900.0,1059.0,958919.0,262.9,6155533.0,1362.0,725763.0,59.5,11643500.0,63.15,6482800.0,152.31,1294000.0,199.0,398386.0,210.5,553824.0,30.93,17983900.0,162.44,2755500.0,805.85,416400.0,254.0,1019141.0,548.0,202467.0,79.44,13028700.0,26.71,10166600.0,580.8,5122765.0,75.32,14469700.0,141.3,3765800.0,548.3,1064900.0,524.94,21355700.0,442.12,669300.0,203.5,400015.0,383.41,7242600.0,31.67,2145800.0,185.5,755800.0,37.27,16375300.0,1221.84,184800.0,143.0,2092084.0,892.0,232337.0,590.2,174805.0,289.0,589018.0,190.9,538497.0,382.0,38597.0,1466.0,22421.0,144.6,525003.0,24.81,10431100.0,12.855,2812193.0,96.56,2352600.0,211.13,316500.0,70.54,7720200.0,67.92,9551900.0,76.4,1233031.0,117.848,33622000.0,1082.5,7658369.0,41.84,7779900.0,75.48,7579800.0,589.29,992400.0,3.514,10984305.0,912.31,1068600.0,148.56,9533000.0,282.95,2281200.0,103.33,1630400.0,125.67,1135600.0,138.52,852000.0,179.42,137192300.0,7870.2002,11800.0,525.6,20160894.0,33.91,1234100.0,29.43,6538800.0,205.92,2769600.0,12125.0,285362.0,56.91,4195500.0,350.4,2695973.0,149.93,2849200.0,75.23,4758300.0,72.95,3299200.0,46.98,10633000.0,214.0,1964028.0,374.65,307890.0,13.89,4390668.0,256.43,9930200.0,104.44,6061800.0,559.0,1545171.0,86.97,3897100.0,1772.0,157382.0,42.54,14901400.0,44.68,683715.0,912.5,438058.0,267.0,253389.0,34.99,445415.0,172.89,9890900.0,811.4166,196422.0,223.26,1636300.0,139.08,2018000.0,97.37,1711100.0,216.0,464433.0,15.13,26739300.0,398.5,1905720.0,113.94,4374100.0,85.87,4032400.0,140.8,6747400.0,225.6,925663.0,190.0,623959.0,23.93,65689200.0,76.81,1438500.0,152.86,7376200.0,247.52,2620800.0,697.13,1928100.0,647.0,60679.0,120.23,1655500.0,686.5,3776577.0,94.85,15308191.0,329.0,311724.0,192.22,624500.0,105.73,3706100.0,3406.0,66617.0,166.99,5915400.0,188.56,1335800.0,512.0,531996.0,507.0,722680.0,102.55,1531100.0,92.56,1750300.0,277.3,1016700.0,309.56,236600.0,540.0,67181.0,105.68,2502200.0,1760.0,55228.0,36.15,5145800.0,106.8,579677.0,970.6,3923516.0,50.51,1891595.0,281.42,639300.0,4050.0,316680.0,1158.5,1389928.0,1083.5,2633597.0,119.84,2080700.0,215.71,710600.0,434.0,283062.0,78.0,831750.0,387.5,930300.0,69.42,11913000.0,145.84,8475700.0,47.49,2938600.0,163.5,4420054.0,503.5,876521.0,1924.0,98038.0,314.02,1384700.0,1948.0,215897.0,73.2,2733900.0,555.13,865000.0,3646.0,6346159.0,24.93,9542000.0,2230.0,17850.0,93.1,526431.0,284.5,601324.0,4503.0,3646736.0,166.76,561100.0,5530.0,2285567.0,302.96,933100.0,280.46,985900.0,2113.0,43963.0,823.8,1623625.0,31.14,1002384.0,328.67,3061700.0,58.33,1470500.0,541.84,493700.0,334.2,2942656.0,146.55,2955200.0,1088.0,9560948.0,549.5,436464.0,235.52,1573300.0,2910.0,98597.0,361.3,3525511.0,155.75,4112100.0,85.9,1216300.0,36.62,905369.0,290.1,398518.0,678.0,306922.0,510.0,190603.0,7.608,17105999.0,79.67,2745313.0,248.85,950677.0,219.77,987900.0,295.4,6718888.0,88.99,7869100.0,96.71,5712200.0,1575.0,162664.0,599.0,247677.0,393.2,1878974.0,57.6,1366944.0,79.8,1702683.0,1186.5,1185675.0,93.5,916057.0,654.8,2223085.0,160.7,1831599.0,2726.5,7474270.0,45.61,956751.0,350.73,2134200.0,219.0,921610.0,109.03,1067200.0,32.86,11467900.0,2338.0,1403495.0,1076.0,1543218.0,1038.0,73878.0,1337.5,4529121.0,323.19,235500.0,625.88,1016300.0,185.0,618790.0,94.68,3656300.0,302.0,286756.0,72.57,879300.0,167.53,1844700.0,562.56,1346900.0,208.0,336509.0,6065.0,188476.0,81.15,4807300.0,106.4,5038770.0,209.4,4012686.0,146.6,4283.0,1853.0,1319974.0,1502.0,312442.0,168.8,1268074.0,1371.5,4158404.0,221.21,726000.0,1350.0,5930630.0,8.96,12456000.0,7.639,1932182.0,122.23,969600.0,21.3,2281312.0,110.76,1262300.0,169.16,1306200.0,214.85,803290.0,81.4,1892669.0,992.0,369192.0,2697.0,658827.0,42.63,4820100.0,68.27,1251700.0,67.52,5432400.0,79.44,279590.0,69.45,3603600.0,374.94,1478000.0,97.9,131311.0,81.47,5291100.0,27.49,39247200.0,50.21,3744800.0,540.0,513126.0,4875.0,40889.0,282.0,6247812.0,1401.22,884800.0,548.96,246400.0,185.5,2991400.0,49.87,6682400.0,200.05,1798400.0,197.6,2826856.0,1926.0,189792.0,68.0,341637.0,104.88,3358100.0,43.01,4540900.0,112.6,1462363.0,105.39,6306600.0,31.7,13341956.0,597.0,166530.0,101.0,1149465.0,132.1,4839400.0,155.61,2660600.0,448.94,2539300.0,331.0,1436934.0,239.22,5160200.0,581.5,1048166.0,950.62,128100.0,112.15,4088200.0,163.05,1696800.0,82.2,11773801.0,84.13,3352300.0,270.0,567671.0,105.42,1332100.0,243.8,1273143.0,267.58,1112700.0,331.0,689981.0,421.0,21380315.0,319.91,78523600.0,56.07,3465700.0,427.03,1427300.0,89.58,8653800.0,52.5,3229791.0,227.21,1544400.0,101.5,35462887.0,185.91,7089000.0,77.47,1276500.0,611.76,407400.0,88.87,4046600.0,89.22,40169800.0,64.73,4450516.0,38.33,2054100.0,163.48,715900.0,116.7,3633984.0,516.19,502200.0,4515.0,2143211.0,51.88,693307.0,245.78,12946400.0,225.46,3135700.0,86.25,6331600.0,861.26,435800.0,88.22,348111.0,270.5,655311.0,44.44,5854700.0,757.0,806876.0,1158.5,5743374.0,339.74,5944100.0,687.0,88280.0,713.0,223245.0,33.01,6687100.0,29.66,1132353.0,133.46,2764100.0,107.48,1081800.0,281.59,785500.0,28.31,4576875.0,85.44,65641079.0,477.5,122270.0,93.65,51799.0,91.06,716169.0,264.98,874500.0,273.22,895300.0,385.65,4726600.0,200.85,7360600.0,360.2,510135.0,68.5,2346900.0,8.75,9372700.0,616.0,1479363.0,42.35,17812000.0,188.35,1263900.0,277.72,942700.0,12.79,48742800.0,229.08,2317300.0,73.78,7647000.0,109.73,1745700.0,2492.0,739692.0,168.96,3106300.0,77.61,14157000.0,1331.0,928128.0,412.5,280900.0,231.6,1069200.0,58.64,7834500.0,103.36,23738400.0,349.6,597100.0,402.1,3186609.0,70.55,1714000.0,200.75,1187800.0,237.28,534600.0,3041.0,771033.0,325.54,678600.0,316.0,1192410.0,25.55,3767800.0,107.21,949800.0,73.3,2863300.0,106.51,15321800.0,377.0,761723.0,143.62,956600.0,141.34,2685300.0,23.0,6202518.0,91.15,2094600.0,308.31,1127500.0,289.32,996500.0,146.5,4987500.0
+2025-08-07,353.5,712947.0,113.98,1157400.0,210.0,1318535.0,2145.0,6406555.0,220.03,90224800.0,198.86,4683300.0,203.0,3125215.0,2213.0,884094.0,52.44,1413423.0,120.03,17502100.0,132.06,4690600.0,45.0,1583387.0,16.395,3471881.0,88.86,2165800.0,241.72,7246300.0,35.1,2351172.0,338.27,4661800.0,223.12,2522000.0,57.86,3943600.0,3412.0,341437.0,303.49,1519900.0,166.55,923290.0,292.99,1383000.0,1521.0,69803.0,102.32,1310300.0,12.85,6860200.0,102.28,3676000.0,258.5,427032.0,5014.0,536396.0,173.58,426686.0,76.6,5966900.0,177.4,765854.0,201.81,591800.0,523.0,536517.0,289.99,3116000.0,74.76,4030600.0,70.06,5435400.0,231.5,327544.0,138.77,1421500.0,205.0,1213300.0,163.74,953900.0,366.9,1445607.0,1256.0,873908.0,183.15,6616600.0,9.64,27725000.0,172.4,95448300.0,182.24,1088300.0,284.7,2588800.0,498.45,399600.0,210.01,2025800.0,223.13,40603500.0,139.28,11165800.0,1974.0,791067.0,89.1,246308.0,365.03,1843700.0,70.62,861200.0,19.46,22957900.0,288.56,670700.0,108.55,5794200.0,141.11,5253700.0,65.8,3082700.0,74.56,2092900.0,135.57,4269200.0,315.0,153504.0,173.1,576779.0,1550.0,256186.0,713.12,1723800.0,350.0,554292.0,162.72,2039500.0,463.0,735955.0,836.8,1215669.0,650.6,4544396.0,188.24,1001800.0,303.76,16319400.0,170.0,747100.0,144.42,1771100.0,870.97,700900.0,294.73,2842500.0,10950.0,5872552.0,4060.3301,73300.0,227.33,4563100.0,1758.5,4362864.0,947.5,2325250.0,44.92,30609900.0,700.0,110607.0,237.0,126205.0,54.04,3077500.0,362.0,83644462.0,44.76,5089520.0,4189.0,2565817.0,23.54,12327700.0,25.37,4347976.0,111.0,2646425.0,141.4,2827401.0,15.495,9042508.0,67.55,2135700.0,554.0,779073.0,356.5,387666.0,187.68,4838100.0,97.6,0.0,24.86,5694500.0,923.0,2315525.0,30.99,2819500.0,82.75,1830600.0,7820.0,153143.0,861.0,44957.0,388.5,735308.0,127.75,1718100.0,102.21,4098800.0,3704.0,338948.0,5432.1001,202600.0,42.94,4555400.0,131.26,1585400.0,1112.83,381400.0,355.0,1728352.0,222.4,3539180.0,86.36,994829.0,45.36,11841800.0,493.5,159461.0,71.36,1198237.0,122.2,1136924.0,79.5,2244475.0,55.52,186147.0,2268.0,800606.0,253.0,915661.0,636.0,157484.0,425.75,46680063.0,340.4,489371.0,266.48,1263400.0,1230.0,1426001.0,371.0,2069491.0,578.0,101744.0,461.47,5755700.0,92.51,4129300.0,1330.0,35186.0,568.0,210492.0,94.7,172278.0,102.96,5406400.0,205.7,17245623.0,376.8,6474804.0,1418.0,78919.0,26.94,780539.0,2462.0,303376.0,167.64,3082300.0,65.69,1255100.0,937.0,259994.0,368.0,499489.0,91.23,12964000.0,12.49,1584233.0,19.25,13497700.0,153.41,3229100.0,123.8,423411.0,66.36,4024700.0,417.12,4261100.0,269.31,1588100.0,533.0,652352.0,33.33,5059095.0,249.5,701300.0,154.36,1441300.0,2248.0,90659.0,6870.0,351037.0,3804.0,1113004.0,106.21,2285200.0,2001.0,511387.0,175.8,895910.0,354.33,1526600.0,161.88,1869800.0,82.89,7534300.0,46.64,3709300.0,4870.0,13618.0,92.63,1988900.0,535.0,1050731.0,117.82,1216700.0,118.8,1692596.0,258.78,1992100.0,271.0,1964200.0,151.47,534700.0,3625.0,54714.0,84.71,4000400.0,370.0,315963.0,126.08,1504100.0,31.67,25138700.0,230.5,241225.0,280.95,1676000.0,42.69,14615900.0,384.61,1275200.0,74.53,3072200.0,166.85,12587391.0,25.26,15082900.0,38.87,4968900.0,72.5,11587477.0,207.29,3456600.0,72.2,0.0,69.2,1197600.0,92.6,10307300.0,278.4,1732300.0,304.5,1399100.0,32.91,4101500.0,2643.0,5224340.0,46.11,4349000.0,106.97,753600.0,2594.0,2032616.0,106.92,9760800.0,149.78,1358600.0,240.88,10010200.0,185.4,254941.0,425.0,5710100.0,41.57,4154804.0,69.9,22579600.0,95.34,2185600.0,35.25,14530800.0,223.4,1069200.0,230.8,17078896.0,23.77,6147300.0,69.12,5065600.0,71.05,7323300.0,495.0,794884.0,112.9,1286068.0,63.58,4515500.0,153.16,6510400.0,5280.0,30466.0,24.14,7392800.0,61.74,5414600.0,53.63,4976500.0,270.99,10884100.0,52.8,2287900.0,259.0,403724.0,29.78,0.0,4710.0,164048.0,29.6569,7648239.0,136.38,16640900.0,506.64,958500.0,1089.0,101583.0,101.89,3316100.0,133.93,5691200.0,156.0,123521.0,115.63,2678500.0,122.8,1148170.0,2026.0,7396685.0,174.27,898400.0,153.89,2440800.0,40.25,2011156.0,198.49,2670100.0,112.88,15484400.0,1917.0,119816.0,171.23,1164500.0,117.16,2304000.0,1199.0,245120.0,16.96,4854000.0,78.15,859713.0,206.6,3126907.0,173.97,721000.0,21.61,12719600.0,5420.0,176693.0,442.42,645400.0,206.66,950100.0,690.5,3627591.0,661.0,120958.0,27.58,1667070.0,140.21,1093600.0,29.75,17388567.0,41.06,1056409.0,125.93,2832100.0,127.69,1121500.0,32.39,10939100.0,76.4,3084000.0,162.75,2856300.0,93.02,4940400.0,269.77,632600.0,105.0,2577700.0,25.74,458532.0,789.0,210234.0,2484.0,250149.0,241.92,772200.0,328.15,263000.0,54.94,4312700.0,91.22,2470600.0,252.2,327869.0,171.8,1427425.0,283.48,2237000.0,159.3,6740596.0,61.27,1566000.0,132.83,5119500.0,37.36,625748.0,7.757,23230364.0,18.835,3964296.0,14.806,10088984.0,934.5,281425.0,996.0,1541058.0,16.21,3766270.0,115.97,4400400.0,938.0,72306.0,157.74,2385900.0,779.34,325000.0,63.89,2492600.0,51.24,4552100.0,65.7,279248.0,352.6,101500.0,65.93,1692800.0,217.0,510370.0,97.0,753711.0,257.02,581300.0,360.16,3057700.0,90.53,2131600.0,72.87,3368200.0,77.93,3238600.0,194.2,309818.0,45.54,7454600.0,118.07,1123800.0,187.61,4382900.0,3860.0,1549668.0,138.29,828500.0,503.2,18157288.0,11.28,71775000.0,668.0,189911.0,47.48,8854100.0,1154.0,408134.0,285.5,400448.0,40.8,9660400.0,386.67,246700.0,224.66,1454600.0,43.44,3257500.0,835.0,45292.0,398.5,791487.0,317.23,469200.0,81.4,918678.0,231.0,823870.0,912.0,338603.0,132.7,6307200.0,1333.62,376200.0,70.07,5346100.0,41.17,3927200.0,23.82,215000.0,3245.0,114693.0,53.87,3335900.0,664.5,108094.0,42.28,1111496.0,1673.0,1270085.0,92.36,1567700.0,86.6,441907.0,457.5,132880.0,185.6,2216000.0,380.5,473569.0,75.3,47433000.0,47.45,3207700.0,738.0,783562.0,52.8,15363807.0,15820.0,80510.0,76.5,2411595.0,312.73,954400.0,150.25,4075000.0,9620.0,4302.0,272.02,3050400.0,71.1,4233700.0,388.5,945678.0,645.86,2239900.0,32.28,5293300.0,881.5,204968.0,110.28,9190300.0,50.15,5573000.0,140.5,709300.0,56.64,1926682.0,280.45,32789269.0,64.76,9632800.0,52.95,6029200.0,255.5,496105.0,2505.0,295752.0,197.28,14660600.0,196.52,26321800.0,133.97,747200.0,334.0,612990.0,82.02,3434400.0,1622.0,832282.0,207.5,1017088.0,228.96,849800.0,366.0,1166786.0,719.74,1400400.0,165.2,310804.0,1383.0,9345794.0,942.51,440800.0,20.88,10942300.0,77.35,1938400.0,63.95,6399664.0,15.87,23780700.0,222.4,10906723.0,373.33,1136800.0,386.17,2433000.0,208.0,637417.0,69.5,672831.0,857.0,355036.0,514.0,245425.0,120.8,2328128.0,127.21,1172700.0,266.45,476200.0,1750.0,1909928.0,2020.0,94544.0,3316.0,756731.0,353.0,28185336.0,260.92,1277800.0,300.0,842360.0,272.2,0.0,231.2,278063.0,305.6,1602920.0,67.93,1311700.0,204.1282,3079553.0,20.4,16213100.0,25.35,8419400.0,2425.0,49890.0,28.55,3402400.0,934.2,20878998.0,65.9,2906300.0,881.0,319154.0,15.27,8446500.0,1344.0,1052721.0,187.5,1977800.0,306.5,183322.0,119.8,1252342.0,417.84,459235.0,256.14,850400.0,2730.0,75087.0,864.0,1333547.0,189.5,326624.0,181.58,1889900.0,379.0,101692.0,373.3,24738233.0,15.6,6733984.0,250.16,6251300.0,149.4,922763.0,188.02,2697700.0,2152.0,830851.0,1452.0,31464.0,650.06,798800.0,395.0,441942.0,158.53,747700.0,64.23,4933400.0,34.495,3926802.0,1135.0,882404.0,9182.0,1372767.0,357.0,405409.0,4039.0,1900674.0,3002.0,1478063.0,2224.0,1870397.0,650.0,627180.0,78.2,1416900.0,868.0,1830034.0,20.215,7039254.0,123.4,2380663.0,19.77,131382800.0,761.61,1435900.0,30.22,2773200.0,544.5,875460.0,48.04,3359100.0,57.2,2470791.0,178.95,1031400.0,76.28,2403500.0,91.83,3068600.0,5.258,45460699.0,469.81,1777900.0,229.69,2913800.0,170.2,736798.0,4710.0,268970.0,81.7,3952758.0,256.78,1021300.0,42.33,1476746.0,20.57,4723100.0,224.8,1182440.0,146.98,586300.0,1050.0,751431.0,140.33,927100.0,220.49,1350700.0,104.31,2832400.0,86.16,7817706.0,744.0,293103.0,583.0,164351.0,124.5,1222996.0,656.0,306909.0,568.0,1221250.0,164.09,671200.0,1770.0,512563.0,120.4,1727060.0,171.53,9315900.0,286.94,8057100.0,908.0,416013.0,123.0,1245486.0,211.0,47348524.0,33.9,6568200.0,213.1,232158.0,17.41,20231700.0,161.25,589600.0,275.5,4254537.0,27.65,9892200.0,205.5,727545.0,21.19,4554400.0,142.19,2920400.0,912.06,717200.0,1348.0,91311.0,136.77,2473200.0,26.76,17708300.0,55.25,2353200.0,709.0,173801.0,70.43,15790800.0,73.76,5138400.0,21.76,30407500.0,93.23,555900.0,583.0,3653597.0,175.27,1135400.0,119.51,2255300.0,254.9,18214227.0,259.96,566800.0,273.81,2100600.0,593.86,190600.0,29.75,2919700.0,80.48,86656239.0,640.86,26101600.0,191.8,6232614.0,430.75,1490000.0,66.12,2278400.0,238.56,1948300.0,130.15,540914.0,99.15,9572300.0,633.0,323180.0,9906.0,1545199.0,191.14,3160100.0,29.56,6313300.0,53.01,2895200.0,52.12,1736300.0,998.0,88773.0,50.17,5210500.0,148.27,3596900.0,561.22,2979600.0,142.15,587300.0,270.5,210905.0,260.59,1695900.0,69.35,2663600.0,51.04,2196770.0,461.1,317921.0,307.91,3603300.0,37.38,2008707.0,66.22,13767500.0,663.25,2172300.0,514.06,609000.0,227.86,3511900.0,62.4,6067300.0,91.24,8207000.0,218.5,495036.0,2334.8201,352000.0,73.82,5631300.0,196.0,2360538.0,34.71,4336400.0,4530.0,55279.0,120.45,1366900.0,70.24,2236000.0,328.7,7537398.0,184.43,1348700.0,31.29,1081339.0,600.3,754300.0,203.31,3026800.0,151.74,2293900.0,1057.5,2467971.0,258.0,4790482.0,1374.0,1176611.0,60.8,9030500.0,63.55,5124400.0,155.0,1622800.0,201.8,782804.0,211.0,674989.0,31.68,8215800.0,161.51,1587800.0,797.94,640200.0,253.0,965063.0,545.0,143811.0,80.37,10830100.0,26.61,7832300.0,581.0,4373403.0,75.85,14628000.0,140.92,3728600.0,545.49,499700.0,520.84,16079100.0,445.1,1143500.0,205.5,525459.0,402.01,13051200.0,32.36,3452000.0,183.74,852700.0,36.35,5907600.0,1236.96,148800.0,145.4,6049182.0,891.0,172892.0,607.8,415890.0,289.0,397379.0,191.7,567286.0,379.0,23985.0,1452.0,97734.0,144.4,891545.0,24.47,15433200.0,13.025,3658024.0,96.45,2792000.0,212.06,304800.0,72.58,7418600.0,69.07,9306200.0,75.7,1648899.0,118.037,26283000.0,1067.5,6501733.0,42.37,5635400.0,74.35,8717600.0,587.38,626600.0,3.52,7879015.0,874.12,2798700.0,153.22,4884200.0,280.47,2187500.0,103.85,1330400.0,124.73,1267300.0,137.79,1225700.0,180.77,151878400.0,7830.4399,18300.0,515.2,27446214.0,33.54,1404800.0,28.97,4479800.0,205.91,2195900.0,11790.0,393731.0,57.09,5058300.0,380.0,6922509.0,145.33,1806100.0,75.48,3414800.0,72.68,3562900.0,47.59,10115300.0,212.4,1067941.0,382.15,229125.0,13.81,4853883.0,249.39,11954200.0,103.47,5632400.0,559.0,632942.0,87.33,5760200.0,1810.0,126783.0,43.59,19232400.0,44.68,0.0,908.5,218663.0,272.4,314762.0,35.21,512989.0,168.1,14553500.0,797.3333,153553.0,233.38,1484200.0,140.52,1885100.0,96.77,2238600.0,212.5,348843.0,15.05,20545600.0,404.0,2609700.0,114.19,5153900.0,87.47,2691700.0,143.92,7674600.0,223.6,605899.0,190.0,631148.0,24.23,45494400.0,75.6,1087100.0,153.49,6719000.0,245.31,2042400.0,725.36,1277900.0,654.0,88901.0,120.67,1611100.0,679.0,1726200.0,94.5,13830532.0,327.5,519825.0,194.86,455500.0,106.29,2214900.0,3382.0,206535.0,168.17,3475500.0,187.12,1280700.0,511.0,622303.0,499.4,976424.0,102.06,1100200.0,93.78,1233200.0,303.55,1787800.0,308.64,247600.0,538.0,63296.0,106.12,1865700.0,1770.0,76649.0,36.37,4320700.0,104.8,630393.0,970.4,5156054.0,50.7,1687471.0,283.89,737900.0,4004.0,129904.0,1142.5,1355533.0,1085.5,2009610.0,119.3,1587400.0,206.15,1279400.0,436.0,441953.0,78.64,1114085.0,387.35,874500.0,68.22,10129300.0,145.9,6753500.0,48.36,2008900.0,159.8,4213045.0,496.0,1261357.0,1906.0,65288.0,309.78,1295800.0,1948.0,256545.0,72.54,929700.0,559.8,811200.0,3666.0,2798530.0,24.64,9196800.0,2220.0,27915.0,95.28,339482.0,285.0,495370.0,4499.0,6637266.0,162.99,793800.0,5466.0,713930.0,283.34,2266900.0,280.17,929000.0,2122.0,52339.0,818.4,7702066.0,31.75,1178184.0,332.59,1728200.0,58.51,1186700.0,536.71,423300.0,337.6,1388683.0,145.15,2107100.0,1077.0,58989268.0,565.5,298579.0,235.63,1593700.0,2945.0,29307.0,372.1,5253326.0,155.76,5105800.0,86.46,808200.0,36.14,1300333.0,291.2,351860.0,663.0,532198.0,511.0,192710.0,7.775,24457666.0,80.84,1814979.0,254.75,1418079.0,223.14,754400.0,293.8,5148865.0,91.02,9891800.0,95.99,7313000.0,1587.0,97346.0,602.0,78858.0,396.6,3555144.0,57.8,1716842.0,79.8,1652820.0,1198.5,1564356.0,96.56,956029.0,638.6,2223667.0,157.7,5174390.0,2651.0,12176102.0,46.17,737304.0,349.93,1410300.0,227.1,1807970.0,110.95,1045000.0,32.79,11213300.0,2314.0,651276.0,1078.5,1727438.0,1052.0,87497.0,1344.5,4067531.0,320.96,199900.0,620.33,1428600.0,186.6,691495.0,95.35,4162500.0,303.0,176676.0,71.95,1318600.0,166.35,1399500.0,559.13,1084900.0,213.0,774058.0,6140.0,112528.0,82.59,5962200.0,105.4,17965712.0,216.0,16048089.0,146.6,0.0,1821.5,2252849.0,1502.0,427910.0,168.7,2917605.0,1373.5,10151248.0,236.24,1192900.0,1300.0,1483258.0,9.22,20429700.0,7.901,3366334.0,122.07,909200.0,21.36,2123122.0,109.82,1099700.0,173.22,1622800.0,220.3,1685633.0,80.0,2716964.0,992.0,89442.0,2646.0,901517.0,43.8,3364000.0,68.74,972900.0,68.55,4293700.0,80.0,335789.0,68.45,3466900.0,376.37,1192100.0,96.5,868813.0,80.37,4288800.0,28.06,35331400.0,49.5,3500600.0,537.0,467998.0,5070.0,113108.0,286.0,2521471.0,1429.15,462300.0,550.13,222200.0,171.0,6738200.0,50.15,3135300.0,199.92,1274900.0,199.8,3010749.0,1892.0,208039.0,70.46,367051.0,106.46,2966300.0,42.85,5936900.0,112.4,1142697.0,105.67,4191000.0,33.34,7777700.0,599.0,196656.0,99.0,997212.0,131.98,6154800.0,160.74,1909200.0,454.74,1490100.0,331.5,559707.0,242.93,4061800.0,600.0,3167467.0,867.46,300600.0,108.48,6014100.0,166.89,2036600.0,81.7,4486086.0,82.52,2236600.0,271.6,572070.0,104.06,1192000.0,243.6,3868383.0,265.36,977300.0,330.0,607275.0,410.9,45375430.0,322.27,66658700.0,56.34,2557400.0,428.11,810200.0,88.33,21958000.0,52.38,2810586.0,226.49,2267100.0,100.4,18129115.0,185.91,6563900.0,77.38,877900.0,600.19,532800.0,87.98,3686500.0,92.67,28522200.0,66.18,6309236.0,38.79,2133400.0,169.02,926000.0,115.2,3251118.0,506.17,799600.0,4524.0,2803026.0,52.4,881207.0,244.67,11369900.0,222.66,3113700.0,86.49,6839200.0,854.61,431800.0,88.66,250649.0,273.5,753813.0,44.09,5412500.0,743.5,1045657.0,1140.5,1595273.0,332.09,8797100.0,690.0,114058.0,715.0,370096.0,33.01,6726100.0,30.06,1592930.0,132.59,2060100.0,107.54,802000.0,282.1,1039900.0,28.37,2213357.0,83.58,74155037.0,477.0,121163.0,95.7,75843.0,93.26,962648.0,264.52,1130000.0,273.99,952800.0,375.63,3995500.0,205.59,8944400.0,358.0,357029.0,68.71,2328600.0,9.39,13215000.0,617.0,1151744.0,42.95,15543400.0,187.91,1260500.0,278.0,707900.0,11.86,57823200.0,220.98,3597700.0,74.44,6938300.0,110.7,3079800.0,2484.0,891638.0,169.68,2663400.0,77.05,13105600.0,1386.0,1653600.0,417.0,366216.0,233.22,1045300.0,57.89,7541100.0,103.12,12509500.0,345.4,626794.0,391.8,8994550.0,70.11,1686100.0,199.6,1261400.0,240.54,791200.0,3041.0,647675.0,325.2,947700.0,309.0,1652064.0,25.71,3248300.0,107.23,2025800.0,73.23,3601900.0,105.95,13468300.0,384.0,518262.0,143.48,938200.0,142.56,2066800.0,23.09,2270240.0,98.43,4223600.0,316.01,786100.0,272.5,3192400.0,148.24,3786700.0
+2025-08-08,354.5,350734.0,114.62,1129700.0,207.0,1647424.0,2172.0,6988255.0,229.35,113854000.0,198.05,4101700.0,203.8,2482008.0,2212.0,559100.0,53.02,1383769.0,121.02,5791300.0,134.28,4985400.0,45.34,1281510.0,16.92,5578704.0,88.83,1345600.0,239.2,3810900.0,34.55,2373849.0,341.05,3507800.0,223.95,3078200.0,57.84,2694300.0,3350.0,425301.0,305.81,879400.0,167.5,519448.0,290.68,1540500.0,1494.8,57691.0,101.39,1006100.0,13.12,6522000.0,103.52,2014600.0,261.0,177097.0,5062.0,449368.0,173.78,397063.0,78.13,4170700.0,176.22,588200.0,203.27,402900.0,522.0,222715.0,289.44,1726200.0,70.53,5403900.0,75.48,7616700.0,228.0,277354.0,139.88,1728700.0,206.8,1189400.0,163.72,576600.0,365.0,612965.0,1254.0,411320.0,184.87,4338400.0,9.67,15437800.0,172.76,68866700.0,182.08,814800.0,288.23,1803300.0,504.96,331600.0,206.51,1727500.0,222.69,32970500.0,139.18,9767700.0,2024.0,749871.0,89.3,173045.0,366.4,1095200.0,70.83,1357300.0,20.01,11141000.0,288.74,1372200.0,109.98,5052400.0,141.97,3008700.0,66.9,1948300.0,74.21,914900.0,138.5,3483700.0,322.0,243502.0,175.5,318623.0,1542.0,69911.0,722.32,1042900.0,340.0,397642.0,164.29,1416100.0,460.5,572700.0,819.0,1234160.0,650.0,3743093.0,186.78,720400.0,304.97,12458700.0,170.81,511900.0,145.36,1986700.0,842.5,667300.0,297.43,1778100.0,10922.0,3307227.0,4035.1599,93600.0,229.12,4724200.0,1737.5,7269694.0,958.0,1680969.0,46.01,37131600.0,691.0,106769.0,235.0,197124.0,54.06,1729400.0,367.95,71584352.0,45.48,2142146.0,4228.0,2946972.0,23.69,10460200.0,25.715,2299556.0,112.6,1266297.0,141.7,13854604.0,15.94,9627105.0,68.97,2441300.0,554.5,1004905.0,342.0,709200.0,193.5,3955400.0,100.65,373345.0,24.99,2460400.0,906.0,3901573.0,30.79,2939100.0,82.94,1505600.0,7880.0,48566.0,875.0,79469.0,388.0,866746.0,130.67,1327700.0,103.09,3083300.0,3736.0,441166.0,5405.9102,188800.0,43.29,3948000.0,132.2,1356700.0,1124.97,427800.0,354.0,4822156.0,225.1,3794966.0,87.44,1447610.0,45.95,9988000.0,482.5,210119.0,71.9,895671.0,121.8,466976.0,81.5,2361635.0,55.98,204335.0,2268.0,494296.0,257.5,993061.0,628.5,164867.0,423.2,45055968.0,343.2,605112.0,265.94,536100.0,1192.0,1795265.0,373.6,719723.0,578.0,73809.0,465.4,3330600.0,93.65,3643500.0,1320.0,34615.0,574.0,252765.0,95.0,419408.0,103.14,5076200.0,207.0,13363359.0,380.7,3009764.0,1414.0,75708.0,26.66,739454.0,2464.0,221574.0,168.91,2279600.0,63.25,2107600.0,947.0,282603.0,370.0,764574.0,92.73,10772600.0,12.65,2443015.0,19.25,9649000.0,157.41,1634300.0,125.6,441117.0,66.03,3321200.0,416.52,2965200.0,271.24,961100.0,550.5,994887.0,34.48,5919226.0,252.58,886500.0,155.4,990300.0,2326.0,414183.0,7030.0,316372.0,3786.0,1387346.0,104.5,1964400.0,1983.5,510061.0,176.0,748595.0,352.06,1373000.0,162.92,1066600.0,80.91,5730800.0,47.28,3150600.0,4855.0,14231.0,90.92,1670300.0,535.0,621541.0,116.78,1091800.0,119.8,3503738.0,256.57,1782100.0,274.9,1518200.0,150.13,510600.0,3620.0,43769.0,84.69,4133900.0,374.0,279420.0,124.87,1299600.0,31.67,16280700.0,232.0,400671.0,282.21,1488500.0,41.44,22596500.0,387.03,932800.0,73.48,2571400.0,165.4,35090665.0,25.59,11436900.0,38.83,3475600.0,71.7,26689178.0,208.23,3109200.0,73.52,266178.0,70.29,956200.0,93.91,8765300.0,285.13,1106200.0,301.7,580200.0,32.44,3082900.0,2578.0,4021172.0,46.19,4456300.0,105.52,646300.0,2569.0,518993.0,109.3,7683800.0,148.74,663900.0,240.51,8812000.0,184.9,175414.0,424.49,3632100.0,41.39,2727218.0,71.79,31662400.0,94.5,2429500.0,35.43,10864400.0,226.27,1739700.0,229.0,13925293.0,24.02,4443700.0,69.58,2770900.0,70.91,5568000.0,496.0,403370.0,113.6,5963515.0,65.54,6461700.0,155.01,6332800.0,5260.0,45318.0,24.04,7491300.0,61.81,3894600.0,53.64,6638000.0,259.19,5343300.0,51.17,1994400.0,258.4,300500.0,31.05,5679432.0,4726.0,175876.0,29.4854,7180994.0,130.91,10874900.0,510.37,883700.0,1095.0,161149.0,101.68,2253700.0,137.61,5458600.0,155.0,184550.0,116.32,2424600.0,123.65,627405.0,2021.0,3042991.0,176.96,616300.0,156.5,3547700.0,40.83,1735091.0,200.56,2963100.0,112.43,9491000.0,1937.0,535433.0,169.91,905200.0,116.12,2049400.0,1202.0,266723.0,16.96,7199500.0,76.9,694687.0,205.8,2331780.0,173.52,608800.0,21.22,11325700.0,5415.0,158308.0,440.04,469100.0,202.0,1027700.0,685.0,727751.0,652.0,127949.0,27.51,1169654.0,140.26,1348600.0,29.5,8845819.0,41.76,1116983.0,125.32,2643800.0,129.5,949600.0,33.28,9269100.0,78.86,3865800.0,167.64,4591300.0,93.14,5326400.0,272.87,833200.0,104.48,2796400.0,25.93,451654.0,784.0,330779.0,2434.0,311041.0,239.81,884200.0,329.8,245600.0,53.77,4797600.0,90.69,2407600.0,252.9,292156.0,169.6,895508.0,293.99,2405100.0,158.5,2540649.0,61.62,1246600.0,132.74,2443700.0,37.85,739420.0,7.782,18711731.0,18.65,4510482.0,14.8,8660906.0,937.5,147131.0,938.0,4883625.0,15.93,4401618.0,116.28,3969100.0,940.0,75096.0,158.0,1084600.0,776.2,252800.0,63.2,1337600.0,51.29,4540200.0,66.46,249611.0,357.32,204400.0,65.04,2162500.0,218.0,181132.0,96.3,801786.0,254.59,367400.0,362.84,2139200.0,90.47,1627500.0,72.42,2644700.0,78.35,2877400.0,193.2,446760.0,45.32,3803900.0,117.12,884900.0,195.26,6980100.0,3804.0,1640341.0,136.36,839500.0,507.6,2909108.0,11.32,48465300.0,664.0,153481.0,47.99,5069500.0,1158.0,321586.0,285.0,306403.0,41.87,11828700.0,382.43,219000.0,228.05,1324800.0,43.26,2753400.0,837.0,26999.0,399.0,856342.0,321.77,403200.0,80.5,2769192.0,230.0,643414.0,901.0,279682.0,133.24,3928110.0,1320.88,308600.0,71.16,4362200.0,41.64,2952900.0,24.07,349000.0,3180.0,52535.0,54.02,3558200.0,669.0,84342.0,43.74,1068100.0,1701.0,1727675.0,91.3,1020600.0,86.2,407328.0,457.0,108859.0,184.65,1631100.0,380.0,338988.0,74.39,17024500.0,47.1,3774300.0,736.5,447527.0,58.0,8457309.0,15570.0,32238.0,77.0,803942.0,314.13,1157300.0,133.35,5239500.0,9680.0,2988.0,275.01,4467300.0,72.0,3025100.0,388.5,682240.0,649.09,1888700.0,32.29,3221500.0,880.7,192157.0,119.41,13115300.0,49.83,3781800.0,140.55,701200.0,57.56,1897124.0,288.25,47666236.0,65.77,4374700.0,53.53,4126600.0,252.0,509374.0,2520.0,105379.0,202.09,24379900.0,201.42,39161800.0,133.09,627300.0,343.0,1345095.0,81.0,2585700.0,1630.0,365717.0,211.0,4117498.0,232.38,631000.0,369.2,364312.0,721.27,1275400.0,166.2,408198.0,1395.5,5056069.0,950.13,208700.0,20.9,11782700.0,77.49,2116600.0,64.4,1385116.0,16.09,18516400.0,227.2,30241773.0,381.61,1016100.0,387.85,2326700.0,211.3,312613.0,69.8,592658.0,846.0,54769.0,522.0,240818.0,121.6,3406451.0,128.16,954400.0,264.69,468900.0,1740.0,663893.0,1986.0,109138.0,3280.0,351148.0,355.2,16606660.0,262.3,1957900.0,300.8,589589.0,266.0,167051.0,229.0,304033.0,308.6,1848076.0,68.06,1889600.0,203.8737,3246130.0,20.81,15199300.0,26.11,7075100.0,2420.0,29177.0,28.48,1862600.0,939.3,15550763.0,65.94,1932000.0,879.0,131150.0,15.35,7666700.0,1353.0,8106995.0,184.27,1655500.0,304.0,128446.0,121.4,1237154.0,418.65,254634.0,266.68,1678300.0,2745.0,54670.0,864.0,1001553.0,182.0,231502.0,180.75,1588800.0,374.0,329746.0,373.7,9372096.0,15.54,4828593.0,242.27,6828400.0,148.2,884051.0,186.4,2783600.0,2190.0,1686470.0,1462.0,38993.0,658.06,566300.0,393.5,493372.0,158.26,639100.0,63.56,2913100.0,35.46,2581418.0,1139.0,3473125.0,8824.0,579001.0,355.0,296918.0,4075.0,2045420.0,3011.0,949650.0,2242.0,589760.0,650.5,493570.0,78.39,1200300.0,870.8,10035993.0,20.51,7457069.0,123.4,2656175.0,19.95,75415000.0,749.0,1670200.0,29.95,2972200.0,548.5,463789.0,47.55,3283700.0,58.0,1961904.0,179.86,877700.0,75.89,1773600.0,90.16,1555500.0,5.336,39188849.0,470.08,1446200.0,229.0,2105600.0,170.6,547660.0,4700.0,243861.0,81.7,7444720.0,256.99,541100.0,42.79,1161958.0,20.72,2905700.0,229.4,2400716.0,148.16,517100.0,1048.0,596253.0,139.44,990300.0,224.34,1315400.0,105.55,6227800.0,87.7,7563992.0,736.0,466509.0,583.0,220277.0,124.5,1356545.0,659.0,259165.0,570.0,787025.0,161.56,885100.0,1775.0,516926.0,120.0,1340146.0,173.33,7686800.0,288.76,6634100.0,919.0,313662.0,123.8,831649.0,213.0,9520634.0,34.42,6663000.0,215.65,156322.0,17.61,16690800.0,164.96,715600.0,276.2,1974391.0,27.76,9266500.0,208.5,559455.0,20.81,3490000.0,142.67,2163500.0,914.8,719500.0,1352.0,95555.0,136.16,1654000.0,26.89,15120900.0,54.96,1738200.0,710.5,153594.0,70.34,9232700.0,74.24,5961500.0,21.34,25925000.0,93.77,536600.0,585.0,1673078.0,176.5,826500.0,120.85,2093700.0,256.0,11653756.0,265.85,555200.0,269.72,1639200.0,582.19,244000.0,29.46,4160300.0,80.94,194250259.0,625.65,14125100.0,191.9,4089550.0,425.63,1477600.0,65.64,1923900.0,241.15,2746100.0,129.75,696133.0,101.75,8765100.0,615.0,276079.0,9962.0,1247946.0,189.43,3191200.0,29.62,7086000.0,52.63,2608100.0,51.55,1064700.0,1010.0,105866.0,49.06,3648600.0,153.13,3917200.0,574.32,2907700.0,140.48,481200.0,270.0,111369.0,259.92,1353600.0,69.29,1435700.0,52.12,1546558.0,461.35,237798.0,305.45,2622000.0,36.38,5385571.0,61.87,20070400.0,668.58,1298800.0,515.29,375100.0,209.18,4183600.0,61.83,6419700.0,92.88,6636900.0,216.5,151341.0,2353.7,303500.0,76.27,4351700.0,198.6,755342.0,34.18,3182800.0,4550.0,39518.0,120.61,490700.0,70.32,1466100.0,332.0,9408379.0,187.01,707700.0,31.43,1212736.0,610.92,526200.0,203.67,2219200.0,153.3,2376400.0,1079.0,1052934.0,259.9,5971987.0,1372.0,547187.0,64.69,12216100.0,64.19,5434900.0,156.9,1310300.0,198.0,485934.0,211.0,533465.0,31.98,5399900.0,160.84,1278200.0,804.29,399400.0,253.0,601234.0,547.0,134923.0,80.69,6882900.0,26.12,6607300.0,591.0,3048626.0,77.34,9971300.0,143.18,3943500.0,546.68,608700.0,522.04,15531000.0,453.41,1617500.0,206.5,438413.0,395.13,11200100.0,33.6,2992900.0,187.17,810900.0,36.09,3568000.0,1255.97,136500.0,147.2,1910729.0,892.0,141851.0,564.0,810098.0,290.0,479041.0,192.3,490619.0,380.0,139932.0,1444.0,64246.0,143.6,1179532.0,24.0,12286700.0,13.155,4113149.0,96.85,2570100.0,211.04,268800.0,72.41,5575700.0,68.98,9070500.0,75.7,2021581.0,121.164,38167000.0,1052.0,6747250.0,42.28,3851100.0,74.19,6739000.0,581.11,749400.0,3.53,8050272.0,872.51,1902800.0,152.54,2574100.0,280.03,1295400.0,106.21,1275300.0,125.65,1152300.0,138.98,1066800.0,182.7,123396700.0,7858.6802,13300.0,522.8,55330100.0,32.95,832200.0,28.52,3740100.0,207.16,1659700.0,11730.0,493441.0,57.44,4538000.0,395.6,4044700.0,144.46,1440300.0,74.46,3161200.0,72.94,5059700.0,47.66,7813900.0,215.0,2632928.0,384.35,198995.0,13.93,4463845.0,250.05,8313300.0,103.33,3676900.0,555.5,706085.0,87.47,3025000.0,1838.0,166971.0,44.32,13395700.0,45.92,545257.0,910.0,763129.0,272.8,257851.0,35.89,463596.0,167.06,9842200.0,790.8333,124911.0,229.85,672100.0,141.19,1368000.0,97.34,1398900.0,212.0,186692.0,15.0,23293300.0,404.5,1274464.0,114.26,4328500.0,87.68,2400800.0,145.21,5315100.0,224.0,440078.0,190.0,2767405.0,24.58,36377000.0,76.59,819900.0,153.51,5811000.0,246.51,2118600.0,727.74,820200.0,654.0,52390.0,121.64,1495000.0,679.5,2660921.0,94.25,9583368.0,328.5,1205600.0,196.43,440700.0,105.68,1841700.0,3424.0,78773.0,170.18,3774200.0,189.74,1020100.0,511.0,897926.0,496.6,515080.0,102.72,1146600.0,92.62,1014100.0,307.1,1099700.0,305.68,329900.0,547.0,125100.0,106.95,1207000.0,1728.0,38200.0,36.35,3591900.0,104.0,291436.0,962.4,3526872.0,50.5,1302249.0,281.74,435000.0,4012.0,124643.0,1143.0,1113538.0,1075.0,2764466.0,119.13,1694200.0,205.42,756400.0,432.5,495832.0,78.1,580046.0,386.15,655300.0,67.65,9683400.0,147.56,5028700.0,48.04,1294000.0,163.1,2873775.0,488.6,1240931.0,1922.0,82753.0,301.44,1905600.0,1946.0,128926.0,71.92,746700.0,563.0,1024300.0,3577.0,3525334.0,24.92,7576800.0,2250.0,78954.0,95.76,381738.0,285.0,600549.0,4573.0,6853002.0,164.92,659500.0,5434.0,3616262.0,288.26,1068800.0,283.9,827400.0,2114.0,34434.0,788.0,2575366.0,32.43,1206001.0,333.23,874600.0,58.64,966100.0,534.38,358700.0,338.4,1907679.0,145.22,2295700.0,1071.5,51876753.0,565.0,671607.0,235.21,718000.0,2985.0,57097.0,378.5,6629799.0,154.86,3667300.0,86.84,763400.0,35.9,1246254.0,291.2,366658.0,666.0,283507.0,511.0,136580.0,7.955,27106103.0,80.93,2235532.0,250.1,1040750.0,220.85,569100.0,295.0,2554681.0,92.12,8035300.0,97.08,5032100.0,1591.0,150971.0,600.0,40784.0,396.6,2640983.0,58.2,1512045.0,80.5,3040280.0,1161.5,1789089.0,97.92,918470.0,643.4,1950089.0,157.2,1167712.0,2653.0,9901676.0,46.43,677778.0,352.16,1628300.0,232.4,1109349.0,110.72,1278100.0,32.87,10217200.0,2316.0,626011.0,1076.5,1364776.0,1080.0,159195.0,1340.5,3228860.0,321.8,156800.0,619.42,700600.0,195.6,944969.0,94.69,4148300.0,302.5,211444.0,73.39,1758100.0,164.93,1109100.0,556.87,821300.0,214.5,523489.0,6150.0,121827.0,81.71,3605000.0,105.7,1701068.0,219.0,8488792.0,149.0,1803.0,1805.0,2668630.0,1500.0,224365.0,166.5,1644101.0,1387.5,3908571.0,242.85,863800.0,1294.5,3147900.0,9.43,12909100.0,8.083,2045823.0,123.02,891400.0,21.765,1618411.0,111.08,1184400.0,170.6,1386500.0,222.0,587888.0,80.7,3058564.0,983.0,59139.0,2607.0,648293.0,43.63,2797300.0,69.32,946500.0,71.08,2596500.0,79.46,223506.0,69.43,2890300.0,377.58,972300.0,97.0,197375.0,80.65,3584600.0,28.08,23598200.0,50.69,2560900.0,546.0,415953.0,4810.0,307727.0,282.5,2502435.0,1389.77,433000.0,545.93,207500.0,168.06,7908800.0,50.42,1898100.0,201.98,1435400.0,198.4,1156869.0,1884.0,112290.0,70.32,284802.0,107.47,3185700.0,43.07,5314100.0,112.2,910439.0,105.4,3494900.0,35.74,10220771.0,600.0,120430.0,100.8,769033.0,131.37,4629700.0,163.29,1539900.0,460.72,1689900.0,335.5,527222.0,244.98,4261600.0,611.5,503646.0,862.1,160200.0,109.09,3243800.0,165.09,2023100.0,81.4,5638704.0,83.77,2390700.0,265.2,676756.0,105.06,1209700.0,228.8,1209127.0,264.87,920500.0,330.5,329447.0,406.9,20914431.0,329.65,91200300.0,57.04,2497300.0,430.09,755600.0,54.23,105358400.0,52.71,2301326.0,217.37,5619200.0,101.1,12105748.0,187.22,5946200.0,77.02,744900.0,594.35,252600.0,89.29,4643000.0,89.56,26212500.0,67.53,5311626.0,38.09,1680000.0,172.3,606400.0,115.5,3115037.0,498.21,495300.0,4501.0,1943892.0,52.16,858277.0,250.89,10185700.0,222.24,2345500.0,86.67,6285100.0,858.97,273100.0,88.72,220244.0,270.0,442479.0,44.86,6067000.0,745.0,706888.0,1135.0,2119350.0,336.78,6073900.0,690.0,82929.0,714.0,236382.0,32.9,4523700.0,29.95,1147463.0,133.29,2165600.0,107.7,523000.0,286.52,638400.0,28.36,1835877.0,84.58,41354560.0,481.5,112731.0,97.7,66465.0,95.38,1105317.0,265.04,830100.0,271.89,613100.0,366.54,3680300.0,202.12,4064600.0,358.4,215217.0,68.57,1692700.0,9.7,18395300.0,625.2,1066715.0,43.15,13057000.0,191.42,1777700.0,281.2,789200.0,10.91,62188500.0,222.07,2386600.0,74.97,4983600.0,110.35,1800800.0,2492.0,346936.0,168.03,1982300.0,77.85,14123000.0,1418.0,1203974.0,426.0,451395.0,235.09,1088500.0,57.89,5384600.0,103.73,12394700.0,347.0,521376.0,367.5,8848353.0,70.63,1283000.0,199.42,1075600.0,240.98,445200.0,3050.0,440773.0,327.85,829700.0,308.5,3014827.0,25.48,2407100.0,106.41,4212600.0,73.33,3328900.0,106.8,14417700.0,383.0,185634.0,142.65,597000.0,141.28,2263200.0,23.41,1182925.0,99.26,2459700.0,317.66,612500.0,269.695,1673600.0,147.35,2062100.0
+2025-08-11,354.5,525421.0,114.13,1082300.0,212.0,1136441.0,2159.0,4675399.0,227.18,61806100.0,198.64,6067800.0,204.8,2592782.0,2253.0,558488.0,52.72,1044861.0,118.3,6577800.0,131.36,7125600.0,44.0,535820.0,17.045,4248791.0,89.88,2212900.0,238.61,4675000.0,34.91,2712786.0,333.65,4366200.0,224.07,3479200.0,58.28,3063300.0,3370.0,220083.0,303.72,1265700.0,164.2,406123.0,284.62,2227600.0,1495.6,48655.0,101.36,1555100.0,12.8,6236900.0,104.17,2013000.0,259.0,458492.0,4996.0,524847.0,172.5,367151.0,78.63,3839900.0,175.8,462907.0,205.71,429100.0,524.5,252599.0,288.92,1536900.0,70.61,3141800.0,80.76,12471500.0,227.0,356816.0,134.82,2726100.0,206.5,843800.0,164.45,793500.0,363.9,320473.0,1254.0,353807.0,184.38,7816000.0,9.64,16012400.0,172.28,70651000.0,182.52,810200.0,285.09,1856800.0,506.65,356900.0,206.08,2339200.0,221.3,31646200.0,137.65,7837900.0,2037.0,843992.0,89.2,327069.0,368.09,1274700.0,70.53,1100700.0,19.92,7647200.0,283.95,1115100.0,109.81,4859600.0,142.12,2491800.0,66.78,2344000.0,71.86,1928500.0,141.05,5673400.0,314.5,115356.0,175.5,269758.0,1548.0,154146.0,721.31,1179700.0,337.0,346595.0,165.04,1306500.0,462.5,593230.0,816.8,773443.0,656.2,3134734.0,185.08,831100.0,303.9,12396400.0,171.82,727500.0,145.55,1093700.0,818.69,615600.0,296.23,2316700.0,11036.0,2952554.0,4036.79,96400.0,225.96,4872700.0,1716.0,4802518.0,959.0,1698089.0,46.16,35559400.0,695.0,61572.0,236.0,135811.0,53.66,2380000.0,371.0,16640285.0,44.75,1899705.0,4314.0,3143276.0,23.46,7591800.0,25.71,1846659.0,113.4,1941667.0,141.2,2729962.0,16.06,6090886.0,68.59,2862500.0,556.0,1355616.0,355.5,1518364.0,192.5,2770600.0,99.04,347233.0,25.29,2524100.0,914.5,1684257.0,30.75,2526900.0,82.22,1579500.0,8005.0,35950.0,881.0,80364.0,395.0,553802.0,128.0,1070300.0,103.27,2812800.0,3748.0,298020.0,5364.25,174900.0,42.7,5633700.0,128.76,1812000.0,1127.9301,575600.0,351.8,1507890.0,223.0,4658160.0,86.58,900873.0,45.93,8664200.0,473.0,460623.0,70.86,963115.0,123.0,1033184.0,81.55,1897384.0,55.12,121150.0,2246.0,422437.0,257.5,627980.0,619.0,161409.0,423.5,14438974.0,344.0,542615.0,263.47,644300.0,1144.0,2014352.0,367.8,810722.0,573.0,103518.0,464.73,3712100.0,94.6,2980000.0,1320.0,120386.0,575.0,285365.0,96.0,781429.0,102.75,4166100.0,208.3,13083669.0,377.9,1848680.0,1418.0,83866.0,26.56,342011.0,2438.0,459798.0,170.07,2609200.0,62.11,1535100.0,924.0,127823.0,363.0,856324.0,92.31,12133300.0,12.705,1321252.0,19.27,9734800.0,157.66,3111700.0,123.35,369768.0,64.88,5173000.0,408.54,3416000.0,271.0,1276300.0,542.0,858408.0,35.81,5756242.0,253.24,791300.0,153.49,1422200.0,2310.0,122175.0,7050.0,133462.0,3872.0,570185.0,103.78,2492500.0,1981.0,428549.0,177.0,742241.0,349.09,1624500.0,160.15,1174800.0,82.63,3050100.0,46.93,3410800.0,4845.0,34880.0,91.66,2470700.0,532.0,591535.0,116.24,1104500.0,121.8,1192993.0,258.77,1918100.0,277.04,1609600.0,149.88,365500.0,3555.0,30860.0,84.45,3515600.0,376.0,375193.0,122.09,1767500.0,31.41,19954700.0,231.0,604536.0,285.75,1567500.0,41.62,17591500.0,388.31,839800.0,72.92,2404300.0,163.6,11689499.0,25.25,10701000.0,38.57,5527600.0,71.7,8917693.0,208.25,4378400.0,72.72,333054.0,70.88,2105000.0,93.53,6491400.0,290.7,1839200.0,303.77,522800.0,32.11,5553600.0,2565.0,1039197.0,46.69,5514400.0,104.05,782700.0,2478.0,669968.0,107.42,4483600.0,148.93,909800.0,232.68,10740100.0,180.8,177712.0,426.43,2525400.0,41.62,2117826.0,70.67,28911400.0,92.5,2477800.0,35.23,14318300.0,223.88,1108200.0,227.4,5061062.0,23.96,4708000.0,69.15,4547900.0,72.46,5965500.0,498.0,803330.0,112.8,737620.0,64.88,5556300.0,153.45,6169700.0,5270.0,46996.0,24.0,6020100.0,61.49,4151700.0,53.5,4821600.0,256.09,4738900.0,49.92,1438500.0,260.9,233132.0,31.15,3763481.0,4696.0,265275.0,29.2469,8972777.0,128.83,8536100.0,506.98,1098000.0,1158.0,413987.0,100.47,2485500.0,138.32,4402800.0,156.0,29066.0,114.55,2695900.0,124.9,502895.0,2059.0,3790432.0,178.36,653200.0,154.96,2914600.0,40.58,1145984.0,199.76,2566300.0,112.55,8532600.0,1919.0,112380.0,168.73,983300.0,114.29,2483900.0,1200.0,365272.0,16.77,5985600.0,75.15,1590982.0,207.0,2339912.0,175.29,1334000.0,20.87,20712400.0,5375.0,256126.0,440.54,679100.0,201.55,793000.0,681.0,441994.0,660.0,82998.0,27.17,680534.0,139.92,1195900.0,29.96,4170232.0,41.29,589600.0,125.56,2244500.0,129.05,850200.0,32.87,8541400.0,77.85,4224200.0,176.11,6125200.0,95.3,6543500.0,273.5,943600.0,104.12,2357100.0,25.6,488956.0,788.0,222561.0,2446.0,205200.0,239.63,1871800.0,330.4,227600.0,55.25,3622600.0,89.14,2821500.0,251.7,274432.0,167.2,1003793.0,290.79,1650200.0,158.5,2280533.0,61.07,1616500.0,131.96,2259000.0,38.34,515518.0,7.812,11056123.0,18.795,2617305.0,14.774,6031036.0,926.5,211332.0,936.4,1053994.0,15.89,3099314.0,116.84,3043100.0,932.0,44423.0,151.8,993800.0,776.75,311800.0,62.3,1850000.0,51.82,5264400.0,66.26,133474.0,360.85,216400.0,65.69,2163300.0,216.5,138982.0,95.4,503232.0,252.08,437300.0,360.11,2850000.0,90.09,1916400.0,72.42,2250700.0,78.16,2884700.0,192.4,515912.0,44.71,4396400.0,116.97,1314000.0,192.63,2348900.0,3731.0,1145881.0,135.23,1321600.0,502.0,1586969.0,11.14,84333000.0,656.0,336680.0,47.84,4899900.0,1154.0,271899.0,285.5,478466.0,41.46,10676300.0,377.57,405400.0,224.61,1522400.0,43.33,2593200.0,836.0,60694.0,396.5,520266.0,318.11,412800.0,80.6,1666532.0,229.8,428490.0,900.0,555322.0,132.22,3477321.0,1311.26,262500.0,69.87,3362900.0,41.27,3735900.0,24.11,588700.0,3220.0,73188.0,54.5,3204300.0,669.5,84551.0,43.8,587840.0,1743.0,825994.0,91.45,780100.0,87.3,933097.0,458.5,100644.0,182.13,1508800.0,380.5,748299.0,74.57,13429600.0,46.72,3920200.0,721.5,397708.0,56.8,5979370.0,15400.0,309527.0,77.3,948422.0,314.93,1004600.0,135.77,4310700.0,9120.0,3235.0,275.2,3360100.0,73.0,4130000.0,386.0,432552.0,650.76,1687600.0,31.62,3192700.0,872.1,114150.0,120.47,7953000.0,49.35,4747800.0,139.05,895200.0,57.58,1547484.0,293.1,34915841.0,64.98,5694900.0,54.01,6690700.0,253.5,344106.0,2480.0,28899.0,201.63,16690200.0,201.0,25832400.0,133.4,779300.0,338.0,341943.0,80.83,3986900.0,1625.0,533727.0,206.0,889335.0,228.99,765900.0,366.4,348163.0,719.24,1273500.0,165.4,555462.0,1404.0,4395748.0,939.76,254500.0,20.5,9050300.0,77.57,1737800.0,62.55,2743592.0,16.01,24015300.0,231.2,3377000.0,382.91,991600.0,387.53,2605800.0,205.6,393028.0,69.88,417518.0,849.0,67900.0,522.0,307531.0,122.0,2783595.0,128.34,1127600.0,266.65,391200.0,1782.0,667240.0,1970.0,117761.0,3258.0,330608.0,352.8,9244248.0,261.05,1523300.0,297.8,478098.0,265.6,121305.0,228.3,269926.0,300.6,1830273.0,67.99,1173300.0,204.0057,2558389.0,20.59,15792900.0,25.51,7540200.0,2390.0,17497.0,28.58,2435900.0,949.5,17436132.0,66.1,2099400.0,876.0,62907.0,15.31,11613700.0,1339.0,7090649.0,175.42,3185000.0,302.5,204532.0,121.6,388298.0,417.54,290347.0,266.67,1749500.0,2755.0,81355.0,858.0,757939.0,181.0,135898.0,179.88,1449700.0,374.0,80598.0,373.9,10795068.0,15.625,3855765.0,236.3,9382000.0,146.6,569791.0,185.93,2036900.0,2178.0,252787.0,1456.0,18367.0,652.11,491900.0,392.0,386787.0,157.53,765100.0,63.46,4382500.0,35.285,1623996.0,1139.0,852576.0,8602.0,282947.0,356.0,472870.0,4109.0,1205442.0,3029.0,855057.0,2266.0,1422925.0,660.0,670558.0,79.19,2015800.0,864.6,1436857.0,20.76,5829019.0,126.0,3396433.0,20.65,175545600.0,706.09,3195300.0,29.9,3658900.0,551.5,945479.0,47.16,3116200.0,60.3,2042091.0,180.09,1072900.0,76.45,2539000.0,89.55,1306800.0,5.325,33029559.0,471.85,1418200.0,225.98,2008800.0,171.8,585549.0,4674.0,243288.0,81.8,4063978.0,256.89,622700.0,42.22,1114212.0,20.45,6822700.0,227.0,1394049.0,147.85,623600.0,1064.0,225206.0,137.78,1022400.0,222.67,842200.0,105.71,8854100.0,85.82,6895511.0,728.5,372706.0,581.0,266801.0,124.0,1222236.0,659.0,144759.0,576.0,985861.0,158.52,1114500.0,1765.0,405909.0,120.0,1493434.0,173.82,7256800.0,289.56,5510100.0,919.0,253340.0,125.4,774332.0,211.5,11296079.0,34.62,9194100.0,213.1,182769.0,17.37,17423700.0,161.49,744600.0,275.5,1416928.0,27.43,13917700.0,208.5,515297.0,20.8,3501900.0,141.57,1818600.0,910.18,814000.0,1332.0,66295.0,134.15,2544700.0,26.89,12205000.0,55.94,2172200.0,696.0,149872.0,70.75,10909400.0,74.35,4588500.0,21.22,18729400.0,93.68,673200.0,584.0,1275363.0,177.14,907600.0,120.53,2412200.0,259.6,12787719.0,267.67,522300.0,270.32,996500.0,582.36,298500.0,29.24,3666300.0,82.44,169210484.0,635.22,11294200.0,191.0,2336791.0,426.26,1462100.0,65.32,1599500.0,239.85,2689500.0,129.35,342878.0,102.0,8637000.0,622.0,260245.0,9902.0,927474.0,186.44,2581800.0,29.06,7961200.0,53.02,3689000.0,51.65,1130900.0,1010.0,134804.0,48.34,6568700.0,154.47,3041000.0,573.59,2116600.0,138.48,724900.0,267.5,139995.0,257.97,1285800.0,68.9,2155400.0,51.72,1221518.0,458.0,325684.0,304.36,2649000.0,34.66,3636842.0,60.95,10238800.0,672.77,830600.0,511.66,591300.0,201.0,3128100.0,61.56,13278900.0,92.74,6782900.0,214.5,473952.0,2292.04,351300.0,75.3,4414700.0,197.6,540957.0,34.38,3792600.0,4530.0,52222.0,119.94,593900.0,69.67,1873600.0,341.8,8160840.0,189.27,937200.0,31.34,673198.0,599.93,477800.0,203.35,2724500.0,155.31,3354500.0,1052.0,1928179.0,263.6,4168976.0,1376.0,474581.0,63.66,8589800.0,65.67,10650500.0,153.83,1065200.0,198.3,466606.0,211.5,400517.0,32.5,5291500.0,158.59,1784200.0,797.51,540400.0,252.5,508190.0,547.0,263225.0,80.03,8210700.0,25.47,8757900.0,581.4,2009176.0,77.28,11843600.0,143.88,4024700.0,549.39,588000.0,521.77,20194400.0,460.94,1538800.0,204.5,1283221.0,400.25,10394400.0,33.02,1639900.0,186.51,942900.0,35.7,3353400.0,1256.49,201900.0,148.4,1661706.0,895.0,91693.0,567.0,244753.0,289.5,548042.0,192.6,426780.0,377.0,33236.0,1450.0,43899.0,143.6,424861.0,23.73,11320900.0,13.14,2876287.0,96.94,2126500.0,210.61,233400.0,72.45,8420000.0,68.87,7910900.0,77.0,2647979.0,121.831,24556000.0,1056.5,4149607.0,42.15,3323400.0,74.02,6985700.0,580.24,744700.0,3.532,6768649.0,856.37,2369800.0,152.03,2779300.0,278.32,1280900.0,105.88,1334300.0,125.24,1120900.0,137.72,1474300.0,182.06,138323200.0,7793.29,12100.0,533.0,12999719.0,32.88,902200.0,28.38,4021600.0,205.16,3902300.0,11735.0,261211.0,57.39,3609400.0,373.4,1861525.0,143.02,2071000.0,73.65,3681200.0,72.94,4608400.0,47.1,8317800.0,209.2,2577219.0,380.4,118828.0,14.15,5061555.0,252.68,9012100.0,103.6,4004700.0,564.5,954439.0,86.03,4171300.0,1812.0,156278.0,43.71,8904100.0,45.42,388223.0,923.0,116828.0,268.0,653939.0,36.18,392375.0,168.17,10219700.0,786.4999,63779.0,221.04,711000.0,138.6,2521900.0,97.15,1409500.0,213.0,247438.0,15.11,21768000.0,407.0,1436469.0,113.04,4445800.0,86.54,3115000.0,144.87,5773400.0,222.4,525878.0,190.2,503893.0,24.58,38115700.0,76.48,922000.0,154.98,7331700.0,244.88,2523400.0,730.66,675800.0,659.0,69368.0,120.2,1651400.0,687.0,1349560.0,94.2,11773076.0,328.0,208274.0,196.62,482200.0,104.08,3181500.0,3228.0,303481.0,170.32,5349600.0,188.53,1571700.0,512.0,413235.0,496.0,548131.0,102.88,1014800.0,92.48,698400.0,304.84,725900.0,306.65,365600.0,550.0,17598.0,106.52,1838100.0,1716.0,39191.0,36.28,29778900.0,105.2,542786.0,968.8,2365973.0,50.67,1200062.0,279.75,899100.0,4104.0,161289.0,1131.5,615692.0,1081.5,802680.0,118.37,1699600.0,203.29,729300.0,436.5,774012.0,77.6,440000.0,384.12,926900.0,67.08,10118600.0,147.97,6215900.0,48.01,1164700.0,163.4,2238130.0,482.2,1005990.0,1924.0,249805.0,302.86,1446300.0,1960.0,101312.0,71.54,1058500.0,545.94,1103900.0,3583.0,3329805.0,24.63,11623600.0,2235.0,12602.0,96.16,430437.0,284.5,643177.0,4587.0,1180561.0,164.92,1123000.0,5448.0,593462.0,288.56,595900.0,284.32,835200.0,2037.0,77713.0,787.2,837141.0,32.37,829327.0,329.76,1143500.0,58.41,935000.0,527.48,504900.0,342.4,1420811.0,146.49,2399300.0,1082.0,23366748.0,550.0,551355.0,237.03,904200.0,2940.0,32982.0,375.6,2657609.0,154.8,3572900.0,85.8,984100.0,35.55,2345287.0,287.2,316746.0,658.0,134624.0,510.0,179728.0,8.0,19951706.0,81.34,1364955.0,249.35,641404.0,219.11,602800.0,297.2,2543636.0,91.74,9504400.0,97.63,7337600.0,1581.0,91836.0,600.0,79428.0,398.4,1079261.0,58.4,901050.0,80.4,1988811.0,1151.0,1746262.0,96.8,567007.0,632.4,1639232.0,157.1,1098064.0,2644.5,4013703.0,45.89,488788.0,354.58,2626000.0,228.05,697247.0,110.93,1234400.0,32.37,10020000.0,2306.0,532656.0,1073.0,1208565.0,1069.0,142413.0,1343.0,1432442.0,321.17,222300.0,616.12,956000.0,196.4,825460.0,94.57,4313200.0,302.5,324886.0,71.86,788200.0,165.2,1190800.0,555.88,1095400.0,212.5,450470.0,6060.0,79257.0,80.9,3906500.0,104.9,1364698.0,222.6,1928566.0,149.6,7828.0,1776.5,2586646.0,1494.0,192866.0,162.9,1617721.0,1395.0,3811919.0,241.62,424200.0,1301.0,1157944.0,9.35,10153800.0,8.019,4244462.0,122.41,1380600.0,21.515,1646451.0,109.83,1685800.0,168.72,1394700.0,218.65,829356.0,81.8,2539176.0,969.0,154760.0,2609.0,289573.0,43.42,2339200.0,68.84,1936500.0,70.53,2563800.0,78.84,278742.0,69.6,3765200.0,376.67,1129400.0,95.7,159725.0,79.87,3374000.0,28.14,20602400.0,50.31,3348100.0,536.0,666380.0,4765.0,76936.0,284.5,1763070.0,1409.55,365900.0,542.03,275800.0,159.28,5300200.0,50.15,1965100.0,199.86,1311300.0,198.6,1180710.0,1858.0,129059.0,68.98,345825.0,104.68,3042600.0,42.83,5693900.0,112.4,1221924.0,104.01,5020200.0,34.22,6341410.0,596.0,84038.0,100.6,636207.0,132.4,3304200.0,180.0,2655000.0,462.39,1706700.0,338.0,811595.0,248.87,3976100.0,610.0,1175926.0,854.83,129000.0,107.96,4416900.0,166.11,1879600.0,80.9,3656994.0,82.59,1728500.0,266.2,659965.0,105.27,1123700.0,228.8,1242211.0,264.26,938100.0,329.0,300625.0,411.5,19907891.0,339.03,105320200.0,56.68,2137700.0,428.07,1074700.0,53.175,37670400.0,52.52,1885987.0,222.67,3191100.0,100.3,15490510.0,183.71,6457800.0,77.58,1643300.0,584.2,259100.0,89.33,4008100.0,90.58,16668900.0,67.35,3875698.0,37.5,1675600.0,171.66,853400.0,118.0,4091932.0,498.7,446800.0,4506.0,1467365.0,52.28,504819.0,252.37,11779500.0,219.65,4419600.0,86.31,8701400.0,869.7,437000.0,89.06,246450.0,270.0,268365.0,44.56,7201900.0,739.0,580356.0,1136.5,858356.0,335.9,5715800.0,681.0,81658.0,711.0,26685.0,32.82,6093700.0,29.91,875102.0,131.77,2122300.0,107.14,1203300.0,285.24,976100.0,28.47,1809111.0,85.78,50338327.0,480.0,54602.0,99.1,50522.0,96.76,747910.0,267.42,1405700.0,267.42,1230000.0,374.46,2792600.0,200.08,3690600.0,355.0,145487.0,68.51,1857500.0,9.86,19008500.0,617.6,540815.0,43.18,12914900.0,191.91,1475700.0,279.29,548000.0,10.78,39455900.0,213.69,5092400.0,74.64,7304300.0,109.67,1701500.0,2462.0,212854.0,168.03,2484600.0,77.59,14408100.0,1365.0,1115732.0,421.0,634762.0,237.1,1705200.0,58.06,4764400.0,103.93,12856700.0,339.4,1416640.0,365.0,4885137.0,69.96,2170200.0,200.0,1061700.0,240.33,390600.0,3023.0,226778.0,329.17,653000.0,310.0,1879269.0,25.28,3034300.0,108.63,1917100.0,72.68,2480800.0,105.83,13570700.0,381.5,159325.0,142.87,957700.0,141.27,1825000.0,22.92,1361019.0,100.02,1839900.0,312.45,535600.0,271.18,1281000.0,149.02,3065300.0
+2025-08-12,352.0,427200.0,117.32,917400.0,218.4,1484790.0,2175.0,1499893.0,229.65,55626200.0,198.64,3049800.0,204.0,3098468.0,2272.0,546700.0,52.62,1200287.0,121.61,6278900.0,131.02,5657500.0,44.27,681307.0,17.0,3115779.0,87.78,2280100.0,237.87,4832300.0,34.87,2202137.0,338.43,3569400.0,232.04,4979300.0,58.56,3844500.0,3356.0,268197.0,299.63,1280000.0,166.6,394626.0,283.03,2345600.0,1463.6,80992.0,101.2,1310700.0,12.91,5914900.0,103.55,3231300.0,258.5,334543.0,5194.0,697736.0,173.68,415652.0,78.48,5093700.0,180.86,941436.0,209.42,404200.0,522.5,392784.0,290.65,1275900.0,71.97,2878000.0,77.98,5413100.0,219.0,176050.0,140.49,1688500.0,206.76,1246100.0,166.43,749800.0,363.8,526264.0,1250.0,472494.0,188.45,5915400.0,9.77,20646800.0,174.95,52243500.0,184.94,1050800.0,284.98,2200300.0,517.0,371200.0,204.62,1757100.0,221.47,37185800.0,141.25,7457400.0,2078.0,515754.0,89.5,272981.0,363.81,2991600.0,71.33,946100.0,20.44,5926500.0,289.27,1061400.0,111.85,7075400.0,144.6,2913200.0,71.7,4128100.0,73.69,1967400.0,142.39,3996500.0,312.0,93590.0,175.6,493859.0,1546.0,61733.0,741.79,1461800.0,334.0,268505.0,165.72,1007000.0,460.5,497881.0,812.8,574594.0,656.0,8385830.0,186.93,701800.0,312.83,17609600.0,174.67,906000.0,142.09,1657600.0,768.57,997600.0,303.21,2170500.0,11086.0,2207453.0,4000.6699,95600.0,232.61,7396400.0,1728.0,3935497.0,974.0,1882277.0,47.5,35481200.0,690.0,53022.0,232.0,112421.0,53.5,1401300.0,374.0,26541665.0,44.82,1735912.0,4288.0,2169044.0,23.98,5662200.0,25.96,2347303.0,114.0,921060.0,139.3,3054801.0,15.76,8771944.0,70.24,3175800.0,568.5,677349.0,345.0,1855530.0,194.96,3171300.0,99.04,0.0,25.69,2710500.0,912.0,2416073.0,30.53,3213700.0,82.52,2793600.0,8000.0,45290.0,893.0,108290.0,395.5,686545.0,128.93,1127600.0,103.61,2870400.0,3766.0,336841.0,5461.54,144500.0,42.51,5113800.0,137.45,2356500.0,1159.61,669000.0,341.4,2033253.0,223.1,3930603.0,87.5,1219563.0,46.55,10290800.0,478.5,177410.0,70.78,759345.0,123.0,1644587.0,81.75,1564728.0,55.12,0.0,2270.0,322914.0,256.0,547697.0,632.0,214457.0,424.05,24965275.0,341.8,638256.0,262.5,679400.0,1125.0,2695413.0,375.6,577951.0,570.0,201400.0,470.39,3767300.0,94.76,2642900.0,1322.0,149616.0,573.0,233814.0,96.9,840493.0,102.64,6446700.0,210.2,56009686.0,382.4,4522635.0,1422.0,80538.0,26.64,370571.0,2478.0,560391.0,173.74,4180700.0,63.67,2294100.0,912.0,294702.0,357.6,962411.0,95.74,21046400.0,12.76,1770269.0,19.5,12511600.0,146.3,7842600.0,121.3,535866.0,65.73,2989300.0,412.71,2765100.0,269.77,1436500.0,546.0,820743.0,36.43,5751135.0,248.52,816800.0,156.12,1153100.0,2330.0,94065.0,6920.0,113676.0,3860.0,711010.0,102.33,6153300.0,2005.0,817573.0,175.0,709174.0,353.61,1263000.0,164.06,1212900.0,82.9,3628700.0,48.14,3851700.0,4855.0,23565.0,92.25,2308900.0,535.0,459053.0,118.77,1293200.0,121.8,1004385.0,263.1,1645200.0,280.47,1600500.0,151.39,423100.0,3575.0,22895.0,84.97,5333800.0,374.0,264644.0,122.82,1958000.0,32.1,19947600.0,230.0,201060.0,275.88,2741100.0,42.83,17402800.0,399.06,774600.0,72.81,2583400.0,162.65,17426009.0,26.17,16246300.0,38.47,4187500.0,73.2,6565503.0,216.73,3250600.0,74.0,663009.0,72.69,1469400.0,94.59,7524800.0,289.15,1935500.0,309.37,575200.0,32.1,5058000.0,2564.0,1561664.0,47.2,5768700.0,104.85,786900.0,2451.0,727874.0,112.03,7540200.0,152.75,1032900.0,231.66,13178000.0,180.3,574202.0,435.8,2311000.0,42.12,3474470.0,71.38,21912100.0,88.46,5088400.0,35.82,20809900.0,223.31,1467200.0,227.0,5164701.0,23.98,5280000.0,68.77,6105900.0,71.03,5485900.0,499.0,1471199.0,112.5,984373.0,65.51,4866000.0,154.44,6641600.0,5230.0,35380.0,24.64,7425500.0,61.31,3460800.0,58.44,15727800.0,264.32,2901600.0,51.56,2009500.0,252.6,437323.0,30.995,4712847.0,4698.0,254556.0,30.0962,7472574.0,128.96,6829400.0,505.85,1285800.0,1140.0,156624.0,103.74,2406000.0,141.64,4856200.0,155.0,53973.0,115.19,2277300.0,125.0,549123.0,2062.0,4066286.0,178.68,763200.0,158.26,2855100.0,41.54,1363557.0,205.72,2830000.0,113.72,7274000.0,1801.0,485368.0,169.27,1098800.0,114.06,3354800.0,1200.0,631024.0,17.0,8526400.0,75.6,347912.0,205.8,1401332.0,177.99,901600.0,21.71,15785300.0,5445.0,281823.0,441.19,540500.0,205.13,675600.0,682.5,638086.0,665.0,60717.0,26.51,1568329.0,139.89,1308900.0,30.32,7152507.0,41.29,0.0,124.47,3826300.0,132.08,755800.0,33.32,5763000.0,80.17,3599400.0,177.91,3792700.0,97.06,5690100.0,276.62,1209700.0,103.69,2578800.0,25.73,344843.0,789.0,108901.0,2458.0,232399.0,240.99,899100.0,328.21,281100.0,55.96,3450200.0,91.7,2711900.0,253.8,331701.0,167.4,659945.0,292.48,1522800.0,157.6,4150011.0,63.42,2029400.0,132.95,3713000.0,38.34,373175.0,7.842,14313478.0,18.665,3329721.0,14.92,7195205.0,924.5,175543.0,918.0,1815106.0,15.82,4215656.0,118.01,2902100.0,925.0,29941.0,152.93,713300.0,787.32,337900.0,62.7,1612600.0,51.27,7429400.0,66.78,165519.0,362.66,139000.0,65.82,1784100.0,215.0,161243.0,94.1,530238.0,253.99,382700.0,363.3,2488900.0,90.89,2399100.0,72.63,1704600.0,76.93,3630900.0,191.0,303097.0,44.61,5345100.0,120.72,1180800.0,203.19,2430200.0,3764.0,1112312.0,135.54,1049600.0,507.0,2468147.0,11.25,63944100.0,660.0,529477.0,48.45,4588000.0,1159.0,255354.0,286.5,482306.0,42.15,12573800.0,370.74,481900.0,230.42,1921000.0,43.61,3566500.0,839.0,18421.0,395.0,1597814.0,326.47,770400.0,80.5,1603925.0,231.2,655811.0,889.0,664728.0,132.32,3002936.0,1318.7,191500.0,71.76,3034800.0,42.24,3529900.0,24.2,260700.0,3295.0,220435.0,56.13,2842900.0,671.5,55103.0,44.16,638636.0,1735.0,1745276.0,92.82,666500.0,88.0,662076.0,458.0,92408.0,184.73,2018200.0,382.0,500296.0,78.47,15463900.0,47.65,5818100.0,733.5,337394.0,59.2,2994745.0,15170.0,76283.0,77.8,583430.0,314.01,1034400.0,140.41,3411900.0,9100.0,2124.0,279.63,3630100.0,74.41,2338000.0,369.5,3871925.0,657.44,1803400.0,32.84,2654900.0,877.2,168910.0,120.02,6084100.0,49.16,6276700.0,139.74,623000.0,58.36,1546460.0,295.2,24297370.0,65.75,5192500.0,54.16,6780600.0,252.5,418800.0,2490.0,53260.0,204.16,19854000.0,203.34,30397900.0,134.76,847000.0,327.5,560109.0,82.39,2695200.0,1622.0,326293.0,204.0,1859839.0,232.95,587200.0,368.4,415038.0,743.38,2418100.0,166.2,529699.0,1404.5,7158994.0,960.7,200900.0,20.97,10978000.0,78.25,2132200.0,62.85,1449197.0,16.47,32252400.0,239.2,2761658.0,390.31,1089900.0,396.0,2911300.0,206.3,240053.0,71.54,610432.0,849.0,61682.0,515.0,318446.0,121.4,2285339.0,129.02,939000.0,268.0,347100.0,1785.0,688709.0,1968.0,354109.0,3276.0,431205.0,355.0,13689406.0,268.77,1408400.0,296.0,498228.0,265.6,0.0,230.8,129529.0,300.6,1758280.0,67.95,1162100.0,204.5335,4615244.0,21.32,17056900.0,26.6,8843800.0,2380.0,39093.0,28.76,3181200.0,954.7,19884939.0,67.5,2751900.0,883.0,131803.0,15.75,7395000.0,1333.0,751414.0,176.47,1447200.0,309.0,152618.0,120.8,11414383.0,432.14,414539.0,274.94,1547200.0,2730.0,103465.0,869.0,1848769.0,181.0,146997.0,180.9,1256100.0,374.0,589067.0,385.3,27723064.0,15.62,5737932.0,234.77,8792800.0,148.2,734131.0,182.74,3849100.0,2180.0,302953.0,1434.0,29221.0,652.27,506400.0,393.0,363421.0,163.32,657300.0,64.54,4273600.0,36.775,3564448.0,1130.0,1172507.0,8810.0,568356.0,353.0,129072.0,4088.0,535560.0,3047.0,916426.0,2292.0,701149.0,660.0,593541.0,81.61,1810100.0,863.4,1947810.0,20.885,5294372.0,124.8,2467439.0,21.81,134153600.0,713.48,2146000.0,30.03,3074400.0,552.5,782780.0,48.36,4778900.0,59.3,2338467.0,185.91,1487600.0,78.43,2759900.0,92.15,1217500.0,5.343,37267382.0,478.19,1529500.0,229.39,1584900.0,175.8,726318.0,4704.0,358951.0,81.3,6569653.0,260.48,637800.0,42.27,969756.0,21.04,4191300.0,227.8,1005925.0,149.81,513600.0,1060.0,237751.0,142.83,1139300.0,230.31,1135000.0,106.64,6756000.0,87.94,8593571.0,741.5,391247.0,581.0,99126.0,124.0,790024.0,667.0,229681.0,574.0,800311.0,159.79,1279400.0,1789.0,533177.0,120.2,1268752.0,172.78,7916700.0,292.85,8570900.0,905.0,917512.0,127.8,978425.0,212.0,3972001.0,34.81,7706000.0,213.35,184463.0,17.91,24622000.0,167.09,857700.0,274.9,3460625.0,27.35,13477600.0,209.5,612451.0,21.13,2404800.0,147.24,3024400.0,935.53,1027900.0,1362.0,131815.0,133.64,3181100.0,26.56,15164400.0,56.66,2284200.0,689.0,218599.0,70.71,11061100.0,73.55,7608100.0,21.9,16072100.0,94.32,543100.0,573.0,1222868.0,178.02,823800.0,124.47,3044600.0,260.0,17232536.0,269.31,413600.0,270.21,1023100.0,590.52,278500.0,30.12,2335300.0,83.04,72394771.0,639.43,6897400.0,188.8,2525340.0,431.56,1492100.0,64.8,2316200.0,244.87,2973200.0,131.4,322280.0,105.28,11885800.0,621.0,602769.0,9380.0,2235559.0,192.93,3392700.0,30.72,12196500.0,53.89,5301100.0,52.97,1799600.0,1010.0,113291.0,50.27,5180500.0,158.43,1906900.0,574.18,2593800.0,138.38,910900.0,268.5,77338.0,265.01,1110700.0,71.21,3031400.0,52.24,1368167.0,457.15,406963.0,301.64,3438300.0,34.08,4834901.0,64.5,12674600.0,659.01,1644100.0,516.05,588700.0,207.82,3280300.0,61.39,7373300.0,92.08,5445200.0,215.5,200608.0,2350.8301,408600.0,76.56,4008300.0,201.5,353219.0,35.4,4360000.0,4580.0,53931.0,125.77,869100.0,69.09,2359600.0,345.0,7307990.0,188.22,632400.0,31.66,1077840.0,615.43,477900.0,204.41,2469500.0,157.85,2748200.0,1074.0,3232092.0,262.5,5614244.0,1376.0,795013.0,64.03,7502700.0,66.01,8848600.0,157.31,1621200.0,197.6,3006200.0,210.5,511144.0,31.19,8958800.0,159.11,2291800.0,840.56,713900.0,252.0,751442.0,548.0,186988.0,80.3,7852700.0,25.66,12209400.0,596.4,4193230.0,77.81,15547900.0,147.29,7111600.0,550.16,589400.0,529.24,18667000.0,471.2,1636500.0,202.0,1247657.0,394.39,8333600.0,33.36,1285200.0,191.08,935000.0,36.42,3875100.0,1292.89,199800.0,146.2,4849629.0,891.0,261041.0,552.2,390522.0,291.0,486345.0,192.7,296345.0,377.0,19019.0,1446.0,30688.0,142.0,742828.0,24.24,14475500.0,13.245,4124547.0,96.13,3514800.0,215.79,191000.0,71.86,8671100.0,68.93,5883100.0,77.9,2429516.0,122.528,22788000.0,1034.0,8392088.0,42.36,3799200.0,74.9,6397700.0,580.8,643800.0,3.563,7916884.0,853.43,2865800.0,156.69,2409900.0,278.24,1650900.0,107.78,1558300.0,127.38,1395800.0,141.43,1011300.0,183.16,145485700.0,7962.2998,14700.0,536.6,13097127.0,33.28,1212500.0,28.82,3853900.0,220.05,4210300.0,11685.0,204977.0,57.66,4143500.0,358.6,2267640.0,149.23,1568100.0,74.05,3637500.0,73.68,4110700.0,50.01,13411000.0,211.6,1814632.0,379.35,169143.0,14.1,3358341.0,253.86,9998400.0,101.89,4258500.0,566.5,633977.0,88.15,4200200.0,1834.0,80269.0,44.15,8256700.0,45.42,0.0,926.5,271362.0,267.2,852385.0,36.18,0.0,175.4,11514300.0,784.3333,152758.0,215.21,769700.0,134.99,3123400.0,98.95,2568900.0,212.0,387794.0,15.46,26107400.0,407.0,1675634.0,116.43,7939900.0,87.83,2214900.0,146.87,7668700.0,223.4,732924.0,187.8,2427032.0,24.65,34402700.0,77.24,1757600.0,155.09,6938000.0,243.04,2396500.0,752.04,604700.0,658.0,156230.0,123.33,2446000.0,685.0,1661807.0,94.85,13242711.0,328.0,966741.0,198.96,520600.0,104.81,2847100.0,3156.0,191898.0,168.6,5444000.0,191.23,1679200.0,509.0,523542.0,478.2,596322.0,106.13,2074500.0,92.45,733300.0,309.63,723100.0,312.85,319300.0,548.0,46246.0,108.75,1455400.0,1710.0,21383.0,36.9,11960500.0,104.0,474420.0,976.0,3588914.0,50.75,1590338.0,280.48,744300.0,4200.0,114411.0,1135.5,1432606.0,1064.5,2000559.0,120.04,1749200.0,204.55,628600.0,433.0,247828.0,75.14,1343671.0,391.57,858700.0,67.97,9747500.0,153.73,9304100.0,48.97,1338800.0,163.0,2122295.0,481.4,5403526.0,1912.0,41176.0,313.08,2202600.0,1948.0,287402.0,71.88,1205700.0,556.55,766000.0,3534.0,4408807.0,25.33,21326400.0,2225.0,17700.0,96.12,270536.0,284.5,719836.0,4653.0,2987407.0,168.37,649500.0,5448.0,561064.0,299.68,597500.0,283.29,1436200.0,2046.0,68324.0,783.2,1245950.0,32.46,664437.0,339.75,972100.0,57.88,1563800.0,519.5,844900.0,346.6,1783060.0,148.0,2346800.0,1090.5,30126826.0,560.5,916608.0,233.53,998600.0,3035.0,69883.0,373.6,3763750.0,155.49,2962300.0,88.0,1845600.0,35.52,1209201.0,290.6,267337.0,652.0,222794.0,509.0,221270.0,8.015,20424787.0,81.65,1418312.0,232.0,3428231.0,217.99,621900.0,298.4,3895887.0,93.37,9669300.0,98.69,7549400.0,1568.0,541478.0,601.0,59963.0,397.8,1380247.0,57.7,2226678.0,79.5,1477077.0,1096.5,3133790.0,98.4,611559.0,628.8,2090944.0,154.5,2037768.0,2676.0,9676367.0,45.89,0.0,358.09,2567500.0,231.1,847309.0,111.37,905400.0,32.94,10286500.0,2328.0,904867.0,1075.0,2152434.0,1084.0,390395.0,1346.0,3132253.0,325.56,162000.0,625.8,1168400.0,198.4,535787.0,93.96,7908600.0,304.0,264263.0,72.09,735300.0,169.22,1242600.0,559.06,702100.0,214.0,428594.0,6845.0,463755.0,82.09,2601000.0,100.3,3247973.0,222.0,1688046.0,163.2,0.0,1749.5,3371176.0,1488.0,249593.0,164.2,1279206.0,1425.0,4728076.0,243.76,341100.0,1314.0,7435954.0,9.63,12666100.0,8.266,5576941.0,125.6,2069500.0,22.415,2065379.0,111.42,2380000.0,169.98,1655900.0,222.2,723358.0,81.0,3808050.0,962.0,60286.0,2574.0,578016.0,44.27,6080600.0,71.43,1610100.0,71.69,2950000.0,78.52,201670.0,72.36,4516200.0,376.61,960200.0,95.2,325078.0,80.75,2512900.0,28.48,30755100.0,51.04,2667500.0,536.0,602289.0,4810.0,156355.0,280.0,1596079.0,1410.7,310000.0,552.3,220500.0,158.0,5758200.0,52.83,2057300.0,204.14,1334400.0,198.2,2361424.0,1852.0,54037.0,69.38,197401.0,111.63,4247300.0,44.01,8368800.0,112.2,1111878.0,106.26,6593800.0,32.38,3652202.0,596.0,178858.0,99.2,644583.0,133.39,4284500.0,186.02,1225800.0,477.41,2104200.0,339.0,643509.0,252.28,4620300.0,615.0,983141.0,856.81,119900.0,110.86,3803600.0,168.04,1597700.0,80.3,5584751.0,83.61,1554600.0,264.0,412690.0,107.64,1153500.0,227.6,1541993.0,263.93,1198000.0,324.5,451576.0,412.8,9868332.0,340.84,80522100.0,56.44,2794300.0,438.95,1225600.0,53.27,24988600.0,53.17,2524508.0,232.56,2440000.0,100.6,30830077.0,192.97,9961500.0,78.54,1263900.0,563.94,341300.0,98.47,11540800.0,91.73,12509000.0,68.41,4305626.0,37.83,1348300.0,175.21,605700.0,118.3,3405566.0,516.02,845600.0,4490.0,1922413.0,52.16,605666.0,261.57,12171800.0,218.8,3224200.0,87.43,7308600.0,916.95,695800.0,88.54,265000.0,266.0,438967.0,45.77,8836600.0,731.0,405782.0,1112.5,1818385.0,336.74,5682800.0,689.0,82903.0,714.0,248673.0,32.87,6122800.0,29.83,1000982.0,133.38,1815000.0,108.81,1074200.0,291.89,1070300.0,28.47,0.0,85.94,43422348.0,480.0,188258.0,100.1,72958.0,97.86,883724.0,260.0,1350600.0,263.02,1300400.0,387.77,2044300.0,209.56,4059700.0,362.4,213736.0,68.51,2775800.0,10.12,15039200.0,627.4,566728.0,43.25,12469300.0,192.91,891100.0,285.52,602000.0,11.22,48491000.0,214.6,4288800.0,75.91,7694700.0,109.43,1824000.0,2498.0,1255641.0,164.79,2506800.0,79.48,14365200.0,1359.0,515860.0,419.0,588244.0,232.98,1137700.0,57.76,6564600.0,103.62,17915300.0,342.4,882785.0,363.0,5527323.0,70.01,2111600.0,206.97,1394400.0,239.9,364500.0,3058.0,419086.0,330.0,634400.0,308.0,2070339.0,25.62,3432400.0,112.49,1515400.0,72.39,3136900.0,106.13,14109400.0,373.5,130786.0,143.43,867700.0,142.09,1606700.0,22.92,0.0,101.82,1913100.0,328.14,628400.0,275.43,1123800.0,149.77,2578500.0
+2025-08-13,353.0,828346.0,120.29,983500.0,219.2,7884712.0,2159.0,7061451.0,233.33,69878500.0,201.47,3558500.0,202.4,3878681.0,2305.0,471558.0,52.56,1007501.0,124.55,6651500.0,129.4,6723700.0,44.29,728220.0,17.03,2831583.0,89.95,2233900.0,245.68,5278400.0,34.48,3486512.0,351.07,4375100.0,237.63,3804700.0,59.82,4223900.0,3368.0,550496.0,304.95,2351700.0,168.0,573452.0,287.01,1974900.0,1465.0,98630.0,102.22,967500.0,13.05,6164500.0,105.7,2447500.0,257.5,523864.0,5250.0,1037402.0,175.74,517466.0,79.89,4293700.0,179.56,885098.0,213.59,472900.0,514.5,282327.0,295.1,1337800.0,75.44,3572200.0,81.67,3990400.0,223.0,108845.0,145.74,1810900.0,208.81,975500.0,169.62,988300.0,368.7,593869.0,1254.0,350531.0,190.03,5923400.0,9.94,22932300.0,184.42,108305100.0,186.91,1139700.0,289.33,1784900.0,509.26,625200.0,204.15,2717800.0,224.56,36508300.0,138.01,9178100.0,2111.0,881859.0,90.0,298955.0,370.92,1316700.0,73.64,1250200.0,20.56,7860500.0,294.21,902500.0,109.83,9871600.0,140.95,5540300.0,74.72,2879100.0,74.98,1498400.0,141.6,3335800.0,313.5,142021.0,175.1,444393.0,1542.0,84562.0,755.57,2011900.0,335.0,727491.0,166.98,861400.0,462.0,864307.0,811.8,1185207.0,659.0,6145646.0,191.06,826300.0,309.09,17371200.0,179.43,581200.0,143.73,1174200.0,765.52,1129000.0,306.87,2586800.0,11444.0,1598480.0,4036.4299,108300.0,233.37,6670400.0,1731.5,4337303.0,967.0,5956687.0,47.24,29465100.0,684.0,87376.0,233.0,319387.0,54.89,1982500.0,373.5,23288060.0,45.69,2049039.0,4200.0,4460312.0,24.11,8316600.0,26.8,3558311.0,114.8,723303.0,139.3,3031219.0,16.025,7061612.0,72.73,3560200.0,553.0,1728849.0,337.5,1083918.0,195.96,2671800.0,101.1,382472.0,26.03,3507600.0,800.0,7905483.0,30.85,3110000.0,83.24,1660500.0,7920.0,41302.0,889.0,226812.0,396.0,545836.0,135.19,1549000.0,101.91,4605200.0,3842.0,305688.0,5447.9199,190500.0,42.85,5269600.0,144.4,3524000.0,1160.03,570800.0,343.8,2444983.0,227.8,4260327.0,88.68,756201.0,47.85,10114400.0,479.0,142046.0,71.52,741773.0,123.6,1656037.0,82.94,2356352.0,55.02,306736.0,2278.0,898153.0,254.0,179135.0,632.0,83578.0,418.35,26121859.0,342.6,1526669.0,261.68,800600.0,1118.5,3073358.0,377.0,1376776.0,570.0,180999.0,477.31,4629400.0,95.91,2550500.0,1324.0,201608.0,571.0,194618.0,96.7,222847.0,102.5,5859200.0,213.5,13655315.0,384.1,9088536.0,1424.0,66410.0,26.76,551785.0,2490.0,575662.0,176.62,5598700.0,65.5,1183300.0,913.0,351874.0,360.0,891229.0,94.65,16605000.0,12.725,1897160.0,19.52,8181100.0,148.12,3479400.0,123.45,444976.0,67.05,3761200.0,413.7,4403000.0,275.04,1406500.0,534.0,740109.0,36.84,4778533.0,245.43,772300.0,159.66,1703300.0,2368.0,150436.0,6780.0,147321.0,3850.0,1303521.0,101.82,3751600.0,2037.0,316688.0,177.6,1197160.0,349.12,1208400.0,167.48,1179900.0,86.42,4131700.0,48.55,3968900.0,4835.0,23855.0,93.69,2390600.0,533.0,642712.0,120.99,1722200.0,124.0,7327940.0,269.0,2231300.0,287.1,1410000.0,154.01,495800.0,3535.0,32335.0,86.34,3534400.0,379.0,281621.0,122.89,1882600.0,32.94,29736800.0,228.5,126358.0,273.92,2384100.0,43.48,19498200.0,406.8,983600.0,73.46,1799900.0,162.1,54470989.0,27.07,14166500.0,38.63,2937200.0,73.4,2813961.0,216.97,2951900.0,73.96,593549.0,74.27,1450100.0,95.88,7263300.0,291.04,1353600.0,316.59,543400.0,32.54,3755900.0,2573.0,1761831.0,47.65,4783900.0,107.0,1113400.0,2488.0,328463.0,113.65,5807700.0,155.0,2209000.0,237.03,10209200.0,179.6,256063.0,432.12,2461100.0,42.67,2933035.0,70.4,38096400.0,87.56,5494900.0,36.08,21515200.0,225.1,1118500.0,231.6,3751677.0,24.22,4694400.0,70.42,6890000.0,72.33,4693600.0,498.5,1237005.0,113.1,879459.0,65.9,5686300.0,155.87,6581900.0,5240.0,38010.0,25.74,7183300.0,62.1,4103200.0,59.42,9103700.0,254.2,4379400.0,53.43,1964500.0,254.5,289373.0,30.915,4826525.0,4698.0,294464.0,30.9582,6184364.0,128.71,4753800.0,513.54,1853600.0,1112.0,144885.0,106.48,2222700.0,139.14,6025200.0,157.0,134935.0,115.79,3874900.0,126.6,676181.0,2035.0,5751926.0,179.04,928500.0,165.55,5055600.0,41.69,1184889.0,209.14,3241300.0,116.64,9025700.0,1769.0,489580.0,168.58,1488400.0,115.4,3331000.0,1194.0,185579.0,17.14,7554300.0,75.65,550594.0,204.0,2765965.0,182.83,1119400.0,22.92,16243300.0,5445.0,381258.0,450.98,449200.0,206.92,997600.0,680.0,502555.0,656.0,98545.0,26.77,1639333.0,141.49,967800.0,30.37,4420774.0,41.59,439299.0,125.71,3009200.0,134.69,614900.0,33.62,5817600.0,79.96,4278200.0,178.4,3571100.0,100.77,7374100.0,281.83,1360600.0,103.66,2728400.0,26.18,336570.0,793.0,225205.0,2444.0,183290.0,253.3,1691600.0,336.76,314300.0,56.28,2248100.0,95.26,3639700.0,261.9,491656.0,168.4,874478.0,294.43,2471500.0,158.2,8564755.0,66.55,2047400.0,135.0,3274200.0,38.55,487090.0,7.944,18708406.0,18.7,4248243.0,14.94,7093569.0,908.0,182096.0,895.0,1112910.0,16.0,4938125.0,119.47,2951200.0,927.0,33530.0,160.8,732700.0,784.0,420400.0,63.99,1710500.0,51.48,7803800.0,66.8,231763.0,368.96,162600.0,66.3,1432300.0,215.0,206717.0,93.6,1343679.0,258.73,382500.0,357.49,2751600.0,90.98,1789800.0,73.27,1438400.0,77.68,3477200.0,192.4,4489297.0,45.23,5881600.0,122.25,1202100.0,209.68,2411800.0,3787.0,1018184.0,138.21,1183300.0,504.4,1812614.0,11.44,63823300.0,656.0,168160.0,49.21,4833600.0,1162.0,377490.0,291.0,1280223.0,42.74,13120800.0,376.2,543000.0,230.5,3386600.0,43.95,2895200.0,851.0,22434.0,396.5,414888.0,325.79,492500.0,80.6,1016236.0,228.0,696849.0,885.0,684200.0,134.29,4260127.0,1335.29,481700.0,72.77,5230100.0,42.98,3142300.0,24.84,227200.0,3350.0,91420.0,59.12,4095200.0,685.0,92545.0,45.57,1127442.0,1701.0,1049090.0,94.58,738300.0,87.4,444463.0,458.0,114307.0,184.84,2837900.0,382.0,841302.0,79.33,14129000.0,48.73,6250900.0,739.5,387626.0,51.5,5422331.0,15220.0,34243.0,77.5,1014429.0,317.49,813500.0,143.32,2915900.0,9200.0,2874.0,268.86,7599600.0,75.33,3067900.0,369.0,1242036.0,634.31,3936400.0,33.46,3252800.0,878.5,219844.0,120.14,4928200.0,49.73,4113800.0,139.0,701600.0,57.72,1716540.0,296.15,25216024.0,65.74,4295300.0,55.58,6942100.0,250.5,2013445.0,2540.0,127017.0,203.03,19573000.0,201.96,28342900.0,138.05,1321900.0,327.0,439406.0,86.46,2839700.0,1581.0,572174.0,204.5,1385778.0,236.58,768100.0,369.4,1059229.0,744.69,1862600.0,167.0,361833.0,1435.0,4772357.0,982.07,306800.0,21.2,9061400.0,80.32,3413400.0,62.0,2444556.0,16.72,23075000.0,238.0,5162874.0,390.46,1416100.0,407.18,5187500.0,205.9,164169.0,71.88,472165.0,849.0,97181.0,511.0,425297.0,120.8,3202449.0,130.94,1181600.0,269.43,337800.0,1811.0,806235.0,2170.0,449009.0,3286.0,309145.0,359.0,11390506.0,272.85,1762900.0,296.6,526633.0,257.4,100562.0,231.6,140549.0,298.4,1115975.0,68.98,1747100.0,207.1065,3849414.0,21.56,16222700.0,27.14,9407500.0,2390.0,65747.0,28.97,2638000.0,955.4,32025951.0,68.99,1892300.0,877.0,120584.0,16.1,9494400.0,1322.0,646553.0,180.06,1248000.0,299.5,155999.0,121.2,492257.0,443.95,765491.0,281.99,2064400.0,2770.0,88692.0,867.0,901041.0,181.5,125837.0,176.8,3174700.0,376.0,161814.0,384.4,16571285.0,15.885,5353153.0,240.07,5663600.0,145.8,770157.0,181.41,3723300.0,2174.0,213900.0,1466.0,35216.0,663.92,566300.0,397.5,725308.0,169.5,1048000.0,66.51,2765300.0,36.615,2607941.0,1140.0,3985952.0,8838.0,193117.0,352.5,236854.0,4085.0,779764.0,3031.0,1209295.0,2284.0,767666.0,660.0,799045.0,85.85,3182600.0,872.8,1471545.0,21.13,7213938.0,124.2,2234291.0,22.22,86024400.0,711.71,1602400.0,30.54,4726100.0,554.5,1154415.0,48.64,3674800.0,58.4,11557190.0,190.23,1564800.0,80.77,3312100.0,93.97,1783100.0,5.43,43878839.0,482.35,1740200.0,242.66,1678200.0,174.0,458209.0,4690.0,291827.0,81.75,9255945.0,267.32,1131200.0,42.66,1220620.0,21.52,5014200.0,232.0,2322343.0,152.18,637800.0,1060.0,207953.0,145.85,1002000.0,219.08,1843000.0,105.77,7802200.0,88.98,26436219.0,737.5,89444.0,580.0,115178.0,125.5,1891301.0,677.0,1006485.0,577.0,856446.0,163.37,901000.0,1803.0,345570.0,121.0,1192680.0,174.42,5878700.0,290.53,8420400.0,897.0,393440.0,129.4,882890.0,211.5,6500003.0,34.82,7758900.0,217.35,251234.0,18.22,27662100.0,170.22,1158400.0,274.5,5928163.0,28.02,12530300.0,209.0,1065916.0,21.53,3120000.0,147.46,3785200.0,949.48,900700.0,1370.0,99072.0,134.81,1849500.0,26.87,14462100.0,58.62,3314000.0,689.0,195034.0,70.46,10356500.0,70.33,16512400.0,21.71,12908800.0,95.41,632200.0,577.0,1839163.0,181.95,902500.0,130.89,5589900.0,259.3,14534755.0,272.54,532100.0,270.22,1502400.0,611.69,482700.0,31.71,4304800.0,83.44,52548412.0,660.49,6310000.0,189.3,5423974.0,442.57,1890600.0,65.37,1217900.0,256.33,6030300.0,130.5,369758.0,106.74,12118600.0,617.0,439507.0,9146.0,2713325.0,200.49,4239300.0,30.97,7877000.0,54.33,4584200.0,54.73,1936800.0,1012.0,116029.0,52.93,5084500.0,158.87,1767600.0,577.9,2352900.0,139.77,1637700.0,270.0,160181.0,269.7,1038500.0,74.64,2584300.0,52.72,1318840.0,469.6,400911.0,305.07,2999100.0,34.02,5260689.0,65.75,8379500.0,663.17,627400.0,521.13,520900.0,207.43,2520300.0,62.19,7656700.0,92.91,6596900.0,213.0,128468.0,2327.3,313700.0,77.36,3158900.0,206.0,907134.0,36.45,4423300.0,4515.0,98993.0,132.62,1437200.0,70.62,2934200.0,346.5,10807763.0,189.0,655300.0,31.91,822822.0,620.08,360100.0,209.35,2069500.0,160.2,3132000.0,1065.0,1254202.0,264.2,9026674.0,1382.0,604299.0,64.15,5729400.0,65.5,7508200.0,161.21,1316600.0,199.0,482378.0,207.0,1457337.0,32.21,4026900.0,161.73,2072000.0,861.8,543900.0,251.0,1514242.0,548.0,253087.0,82.71,11043800.0,26.89,8658100.0,589.8,3242565.0,79.32,11740200.0,147.76,5542000.0,567.43,542900.0,520.58,19619200.0,470.2,913600.0,196.4,1136527.0,389.9,10884900.0,33.98,1651800.0,193.21,1031900.0,38.74,4540100.0,1324.0601,111800.0,147.0,2505016.0,892.0,250240.0,558.6,214433.0,291.5,600733.0,193.0,378127.0,378.0,73950.0,1430.0,238135.0,142.0,616810.0,24.76,12511700.0,13.355,2988098.0,95.57,3514900.0,221.58,258700.0,72.3,8122300.0,68.56,9919400.0,77.4,1307085.0,120.444,27624000.0,1033.0,6496430.0,42.68,3331200.0,77.2,13472600.0,582.09,745600.0,3.58,7005273.0,863.3,2453600.0,155.0,2514300.0,281.84,1520400.0,109.4,1306600.0,125.97,1148800.0,145.84,1342700.0,181.59,179871700.0,8296.6396,21100.0,542.0,23707165.0,34.04,1615500.0,29.62,3931100.0,230.52,3582900.0,11805.0,264341.0,57.89,4666600.0,353.8,1971366.0,153.46,1983100.0,75.33,3504500.0,76.47,3429600.0,51.89,8736500.0,219.0,2884602.0,388.15,177775.0,14.3,5101175.0,244.18,14182100.0,102.64,4101900.0,566.0,409431.0,89.23,2417800.0,1838.0,96027.0,44.75,8117400.0,45.56,273807.0,919.5,205988.0,261.6,1001981.0,36.62,408710.0,176.86,11947500.0,801.6666,150610.0,221.49,752300.0,138.61,2584200.0,100.66,2603800.0,212.0,156783.0,15.25,18828800.0,407.0,2258675.0,116.63,6696900.0,87.67,2343300.0,149.35,6147000.0,225.0,891323.0,189.0,993615.0,25.16,40176500.0,78.34,2068100.0,155.41,5812400.0,249.19,3940900.0,762.05,616600.0,662.0,78480.0,129.96,3062200.0,688.0,2957442.0,93.3,17615960.0,330.5,367955.0,200.79,483900.0,106.19,2679200.0,3126.0,114863.0,165.88,5021300.0,193.4,1506100.0,511.0,443600.0,480.2,742865.0,109.01,1801400.0,93.06,1494100.0,308.68,804300.0,330.73,470200.0,548.0,49736.0,112.62,2048700.0,1712.0,22128.0,37.24,5064300.0,104.4,1005207.0,984.4,3713056.0,52.64,3451137.0,283.18,869100.0,4202.0,103879.0,1129.0,3329877.0,1065.5,1666812.0,122.58,2359200.0,208.37,601000.0,422.0,503267.0,77.08,730595.0,379.96,1728000.0,70.63,12344700.0,156.59,7103300.0,49.23,929100.0,164.5,3966391.0,480.0,900039.0,1904.0,56403.0,313.42,1900700.0,1978.0,395405.0,72.02,1592600.0,561.55,1096100.0,3499.0,9504733.0,25.84,23710100.0,2240.0,16481.0,96.76,304634.0,284.5,730773.0,4668.5,1604824.0,163.84,1719800.0,5474.0,668204.0,302.14,617100.0,288.28,756000.0,2075.0,47409.0,780.2,2989623.0,32.76,880518.0,349.01,1085800.0,58.12,1132900.0,522.53,1105800.0,347.0,2389528.0,150.28,2795700.0,1081.5,34254950.0,555.5,301983.0,232.74,1906400.0,3015.0,146202.0,372.5,4367569.0,155.71,5012300.0,90.93,1610300.0,35.47,1084854.0,289.4,303416.0,652.5,236146.0,512.0,264455.0,8.136,22508974.0,83.18,1631460.0,239.0,1990691.0,219.39,929500.0,298.4,3011620.0,94.18,6493400.0,95.59,12456300.0,1567.0,178850.0,607.0,100234.0,398.4,1247976.0,58.3,2334360.0,80.0,2107527.0,1097.5,1299062.0,98.2,719590.0,629.0,2047179.0,153.9,2845154.0,2669.5,5113448.0,46.48,583733.0,368.83,2880900.0,230.25,782153.0,113.01,1233500.0,33.55,10370400.0,2322.0,2500720.0,1073.5,1559843.0,1078.0,130980.0,1353.0,2240973.0,333.81,236200.0,618.57,1012400.0,197.0,4291299.0,94.79,5478100.0,305.0,155142.0,74.38,854400.0,172.59,1660300.0,562.58,1047400.0,228.5,2616750.0,7050.0,372636.0,82.22,3159000.0,102.6,16496127.0,221.4,1619921.0,161.8,5121.0,1765.5,6560779.0,1490.0,275604.0,164.6,1836452.0,1406.0,4196950.0,247.07,455200.0,1284.0,2929937.0,9.74,14420200.0,8.265,3751249.0,129.24,1725100.0,22.19,2563368.0,111.5,2048100.0,170.37,1429600.0,218.0,921128.0,81.4,3618908.0,975.0,741416.0,2582.0,223531.0,45.12,2389700.0,75.98,2389700.0,73.65,1915100.0,79.26,219243.0,72.59,2760200.0,378.95,1506700.0,96.0,386500.0,82.19,3916400.0,28.4,26382700.0,51.71,2565100.0,536.5,803337.0,4705.0,68862.0,276.0,2246014.0,1425.8101,397500.0,550.12,387800.0,163.99,3857800.0,54.71,1667000.0,206.29,1391700.0,200.5,2161765.0,1830.0,67085.0,69.18,288722.0,114.01,5223800.0,44.81,8715500.0,111.8,657668.0,105.36,7364700.0,31.44,3249075.0,596.0,320828.0,98.7,960802.0,134.1,5593800.0,191.28,1348500.0,484.79,2054800.0,339.5,923687.0,250.84,3152600.0,616.0,590351.0,882.39,155700.0,113.53,6594500.0,166.74,1787700.0,80.9,3185382.0,84.47,1569700.0,265.6,549469.0,109.95,1344800.0,223.6,2147128.0,269.3,1409200.0,325.5,701417.0,414.6,18481439.0,339.38,67838900.0,57.69,2587500.0,434.87,1182300.0,54.36,19490800.0,52.51,3252771.0,236.14,2105700.0,101.45,41794157.0,193.29,4966300.0,81.35,1873400.0,580.3,325500.0,99.79,6048200.0,90.83,16867300.0,68.38,4069254.0,38.5,1684100.0,178.51,777100.0,117.9,2992575.0,532.71,741700.0,4570.0,3577639.0,53.06,1047800.0,271.81,19480300.0,223.18,3096800.0,88.18,13633200.0,932.23,437200.0,89.04,208343.0,263.5,283124.0,46.61,10438100.0,732.0,958335.0,1120.0,1833416.0,342.55,5693400.0,691.0,63362.0,714.0,114097.0,33.0,8763900.0,29.88,1274573.0,136.15,2093200.0,109.75,1211200.0,295.64,1125700.0,28.15,1726413.0,86.22,38619314.0,480.0,142497.0,100.8,69784.0,98.66,824790.0,264.19,900600.0,267.5,811900.0,395.92,1913700.0,205.28,4111700.0,363.2,238102.0,68.01,2925200.0,10.41,8309500.0,633.6,758813.0,43.71,14327700.0,194.4,1063000.0,296.83,623100.0,12.05,60173800.0,223.07,3917400.0,76.07,5298600.0,109.94,2698900.0,2470.0,889256.0,163.04,3029100.0,77.89,14415100.0,1322.0,533849.0,419.5,306551.0,229.9,2095900.0,57.86,5834400.0,100.99,19398500.0,328.6,751839.0,367.0,5524341.0,71.35,1803700.0,210.2,2179700.0,246.22,445500.0,3077.0,510390.0,334.69,594500.0,313.0,1549170.0,26.41,4369200.0,111.82,1539400.0,72.92,3227000.0,107.6,17958700.0,364.5,255174.0,143.53,1833300.0,144.79,1845000.0,23.55,1406662.0,103.22,1254300.0,337.8,539200.0,277.77,1269300.0,152.44,3331100.0
+2025-08-14,351.0,690600.0,118.87,926300.0,220.2,1698264.0,2123.0,3678852.0,232.78,51916300.0,204.68,4635400.0,195.3,3039365.0,2273.0,3043274.0,52.1,1231896.0,124.64,4706500.0,129.28,9688300.0,44.42,626665.0,17.135,2946988.0,91.46,2019800.0,246.16,4928200.0,34.68,1851005.0,348.58,3745600.0,236.21,2182100.0,59.32,3571600.0,3592.0,1230946.0,301.68,1074400.0,168.0,0.0,283.75,1412000.0,1392.6,540680.0,101.43,1463000.0,12.94,5770600.0,105.3,2575000.0,258.5,394970.0,5302.0,631045.0,178.62,491526.0,80.31,2524100.0,183.78,784744.0,212.93,537400.0,514.5,210722.0,293.41,1280200.0,74.27,1643900.0,81.43,3495700.0,219.0,203762.0,142.88,1287000.0,208.7,879300.0,168.55,958700.0,368.7,0.0,1256.0,579061.0,188.24,10992400.0,8.76,93209900.0,180.95,66308800.0,184.78,845700.0,290.29,1932300.0,513.69,467300.0,203.46,2636900.0,230.98,61545800.0,136.48,7285500.0,2096.0,1546508.0,88.1,186914.0,366.35,1292900.0,72.52,908700.0,20.49,6147400.0,292.17,1208300.0,110.74,6247100.0,140.68,2562700.0,74.29,2727400.0,74.51,1143800.0,140.55,4927800.0,311.0,119700.0,173.8,565510.0,1544.0,105809.0,755.21,1577400.0,335.0,280147.0,166.13,658400.0,466.0,765750.0,812.6,987187.0,675.8,8460727.0,189.32,1030200.0,311.23,15717600.0,177.76,853500.0,143.41,1085300.0,749.83,517800.0,307.73,2108300.0,11586.0,2115415.0,3992.48,80500.0,233.19,5320800.0,1775.0,4082477.0,988.0,1336156.0,47.71,21073800.0,684.0,194629.0,233.0,111205.0,53.64,2036200.0,374.9,20413339.0,45.69,0.0,4238.0,4689003.0,24.45,4145400.0,26.8,0.0,111.8,982275.0,137.3,5774614.0,16.345,6705680.0,71.74,2650400.0,560.0,2019294.0,337.5,233807.0,195.0,2284300.0,101.1,0.0,25.63,3099100.0,776.5,5758415.0,30.18,2019900.0,82.1,1989500.0,7940.0,113009.0,892.0,51538.0,396.0,381314.0,134.94,1169800.0,103.35,2943100.0,3832.0,537544.0,5484.77,179800.0,43.25,5490400.0,138.15,2304800.0,1160.16,407600.0,344.2,1740714.0,225.6,2804246.0,88.68,0.0,47.81,9410200.0,474.5,94161.0,71.7,718852.0,123.8,1246853.0,83.94,1807921.0,54.22,294273.0,2276.0,624262.0,253.0,550076.0,630.5,110133.0,414.05,34587274.0,338.4,1164773.0,259.23,644800.0,1109.0,814730.0,376.8,1356865.0,570.0,213791.0,479.22,4187100.0,95.13,2597800.0,1318.0,108214.0,565.0,164950.0,96.6,226368.0,104.15,7246100.0,214.0,17956544.0,378.7,4773452.0,1436.0,85469.0,26.84,551648.0,2460.0,180753.0,174.68,2834800.0,65.21,1105600.0,913.0,168355.0,361.4,675070.0,95.46,13288800.0,12.765,1298392.0,19.45,6183100.0,150.22,2787300.0,121.95,531885.0,65.76,3743200.0,417.5,3676000.0,275.74,1054400.0,529.5,529348.0,37.52,5482459.0,243.71,662100.0,158.54,1006100.0,2374.0,141830.0,6740.0,100452.0,3884.0,393543.0,101.05,2249100.0,2044.0,328910.0,178.0,1256364.0,348.92,1220400.0,166.09,1183300.0,85.27,2755600.0,49.21,3696800.0,4825.0,20393.0,92.6,1588400.0,539.0,1536652.0,121.52,1375900.0,125.8,1619075.0,263.2,1947000.0,290.35,1990800.0,154.15,503300.0,3495.0,17195.0,84.65,3497200.0,385.0,827216.0,121.58,1413400.0,32.9,14579800.0,229.0,381455.0,274.7,1971000.0,43.17,22872300.0,404.8,1184200.0,72.59,2263300.0,168.1,17354004.0,26.93,10942000.0,38.44,3438900.0,73.7,1584414.0,221.08,3032900.0,73.96,0.0,73.44,1117500.0,95.65,10057700.0,294.87,1248000.0,320.23,634200.0,32.4,3988000.0,2578.0,1238506.0,46.86,4933100.0,106.02,892700.0,2483.0,357933.0,111.75,2892100.0,155.8,831600.0,233.37,7544800.0,178.9,258108.0,424.86,2911600.0,42.89,2634884.0,69.3,39317300.0,87.97,2943600.0,36.35,23862100.0,221.36,1057200.0,228.6,23500761.0,24.07,8568700.0,69.37,2885700.0,71.87,3242800.0,501.0,1073166.0,111.4,1162794.0,66.73,5872700.0,155.16,7337300.0,5240.0,47718.0,25.53,5457000.0,61.18,3875600.0,58.96,4300300.0,247.44,3433600.0,53.41,2619200.0,257.0,271183.0,30.915,0.0,4716.0,269857.0,30.8033,4117731.0,124.52,6438900.0,478.84,5100700.0,1120.0,73858.0,103.86,2471900.0,138.86,3813800.0,157.0,81641.0,114.7,1752700.0,127.9,637009.0,2026.0,4203304.0,178.44,679500.0,163.9,3796600.0,41.62,973051.0,210.22,2634500.0,116.31,6800900.0,1764.0,746938.0,166.22,1313000.0,114.63,3658600.0,1188.0,241530.0,17.04,5526100.0,75.4,492640.0,201.2,1844336.0,179.4,772100.0,23.37,11822600.0,5290.0,486872.0,450.59,533900.0,206.06,744400.0,694.0,878237.0,659.0,46919.0,26.64,1450463.0,139.93,1243400.0,30.65,3548438.0,41.59,0.0,124.26,3410300.0,134.39,691300.0,33.85,4720500.0,79.96,2291800.0,179.01,3751000.0,98.48,6048700.0,279.98,1191200.0,102.86,2171700.0,26.04,309421.0,793.0,125385.0,2440.0,197918.0,248.07,1088400.0,337.12,260800.0,56.02,1879400.0,89.5,4713700.0,263.1,327758.0,166.4,583615.0,295.43,2153000.0,159.5,6312911.0,66.4,1613900.0,134.37,3193400.0,39.04,526779.0,8.019,17948366.0,18.645,3589802.0,14.972,7575327.0,911.0,261528.0,887.0,1212662.0,16.0,0.0,119.79,2246700.0,930.0,124549.0,159.3,685500.0,775.37,506900.0,63.51,1690200.0,52.05,5292000.0,67.52,172068.0,368.07,102300.0,65.51,2176900.0,215.0,199362.0,92.0,13267859.0,256.2,370200.0,355.1,1895500.0,90.29,2461100.0,72.81,1885100.0,78.18,2811000.0,191.8,590263.0,44.65,6822400.0,119.87,1186800.0,207.2,2379500.0,3804.0,1396966.0,136.63,1475700.0,511.4,1982037.0,11.44,52469200.0,652.0,391486.0,48.69,5337800.0,1162.0,286302.0,288.0,470385.0,42.28,11933400.0,374.96,275600.0,231.07,1616800.0,43.66,3755400.0,849.0,23061.0,398.5,609952.0,318.5,301000.0,80.1,963821.0,226.0,570001.0,888.0,697015.0,134.62,4159248.0,1318.1801,461100.0,71.58,3490300.0,43.18,2903900.0,24.87,241000.0,3330.0,103097.0,59.89,4004000.0,700.5,149610.0,45.57,0.0,1689.0,737252.0,93.73,730200.0,87.3,583571.0,455.0,100334.0,180.05,2514600.0,382.5,571660.0,77.25,11823100.0,47.8,4464300.0,744.0,355422.0,50.3,4365059.0,15480.0,47143.0,76.8,809384.0,315.84,843100.0,143.63,3028300.0,9540.0,2467.0,269.7,4481700.0,73.66,3122600.0,357.0,1115628.0,625.27,2534400.0,33.1,2477400.0,876.9,429155.0,119.02,5461300.0,49.67,4985500.0,138.56,671000.0,58.5,1399752.0,294.5,20566627.0,65.76,3608900.0,56.42,6647600.0,249.0,631265.0,2570.0,93659.0,203.82,17777100.0,202.94,25230400.0,137.77,968700.0,327.0,198953.0,87.19,3256000.0,1605.0,445307.0,203.5,1355896.0,235.06,671100.0,370.6,1091594.0,747.2,1371200.0,166.4,257469.0,1415.0,4704302.0,974.56,210400.0,21.35,8824300.0,80.55,1944800.0,62.7,1280260.0,16.81,21390800.0,226.6,2423395.0,393.65,912000.0,400.32,3600200.0,207.2,203653.0,71.62,447006.0,839.0,153363.0,504.0,345604.0,119.0,2379814.0,131.34,885800.0,267.46,236900.0,1789.0,769981.0,2160.0,221446.0,3232.0,704192.0,357.9,33854717.0,270.34,1065100.0,295.8,552830.0,257.4,0.0,237.5,133882.0,296.8,606325.0,68.06,1813600.0,205.655,3153716.0,21.32,7800500.0,26.93,6544500.0,2375.0,24705.0,28.3,3233900.0,953.9,14352752.0,67.91,2045700.0,877.0,53806.0,15.98,6944700.0,1314.0,679749.0,180.26,1291000.0,297.0,258574.0,122.8,1130778.0,437.67,473414.0,281.34,1144800.0,2750.0,160130.0,866.5,1457491.0,181.5,100849.0,175.99,2004000.0,377.0,293064.0,384.0,9082423.0,16.225,5663502.0,237.11,4556700.0,145.2,1152041.0,182.68,6079900.0,2174.0,217732.0,1458.0,35426.0,653.95,504700.0,397.5,287865.0,167.19,850800.0,65.72,2029800.0,36.615,0.0,1149.0,771189.0,8772.0,179574.0,348.5,148962.0,4067.0,1669353.0,3048.0,1135701.0,2260.0,789245.0,664.0,479553.0,86.16,1838200.0,878.2,2255831.0,21.3,5846624.0,121.0,2784812.0,23.86,188052500.0,710.64,1241000.0,30.25,3000900.0,536.5,1094694.0,47.76,3822900.0,59.5,4360756.0,189.4,946600.0,80.2,3142200.0,91.4,1508800.0,5.509,51050638.0,477.08,1894900.0,243.07,1982500.0,176.2,325971.0,4664.0,223777.0,81.95,7065016.0,262.49,1173400.0,43.26,1167871.0,21.34,3769600.0,232.0,1968748.0,148.33,739200.0,1066.0,260426.0,144.45,745000.0,217.4,1654000.0,105.02,5250400.0,88.1,27926846.0,730.0,863149.0,581.0,142936.0,125.0,1486926.0,676.0,360005.0,578.0,849550.0,159.25,1066900.0,1842.0,447644.0,120.6,1580539.0,174.72,8241700.0,294.16,6322400.0,904.0,271201.0,128.8,772787.0,210.5,33257170.0,34.63,5871900.0,211.75,197029.0,18.3,24619700.0,164.48,841700.0,271.6,2594342.0,27.65,15035300.0,211.0,691402.0,21.16,3787300.0,146.06,2668500.0,955.41,1005300.0,1324.0,180259.0,133.39,1527500.0,26.85,14969600.0,58.14,2542700.0,683.0,125568.0,69.55,10722400.0,69.23,5319700.0,21.06,17355400.0,95.58,647400.0,577.5,1343784.0,178.44,876700.0,130.45,3549200.0,263.0,15951516.0,271.25,335500.0,271.05,984700.0,599.16,281900.0,31.56,3282400.0,83.58,57366305.0,684.43,8395900.0,190.3,2789311.0,437.32,1733600.0,64.72,2288700.0,253.05,3635000.0,132.0,308847.0,107.38,11163800.0,610.0,441924.0,9300.0,2106259.0,195.19,4102400.0,30.7,5812700.0,54.12,3812600.0,54.83,1458400.0,1008.0,153381.0,53.31,4033400.0,161.6,3654000.0,583.76,2642300.0,140.03,879800.0,265.5,103339.0,266.55,1153200.0,73.57,2144400.0,52.72,0.0,472.9,468887.0,308.95,4699400.0,34.18,2830132.0,65.99,6843000.0,673.82,669700.0,521.32,531900.0,204.37,1402100.0,61.46,5695700.0,91.98,6873500.0,209.5,277073.0,2319.8,286000.0,77.92,2314300.0,205.0,824895.0,36.33,2889800.0,4505.0,37321.0,128.88,951600.0,70.19,1959000.0,352.0,14093143.0,187.63,528800.0,31.9,872348.0,612.5,365000.0,206.99,1677100.0,156.65,6344900.0,1066.5,1090074.0,267.7,3809852.0,1384.0,281740.0,64.2,4040100.0,65.55,10791100.0,159.63,899000.0,200.4,444363.0,207.5,702206.0,32.1,3417000.0,162.32,1373000.0,848.81,582300.0,251.0,1185533.0,549.0,184639.0,82.76,10217600.0,26.69,5799000.0,597.8,5457032.0,79.04,10127800.0,148.51,4188600.0,565.72,362900.0,522.48,20269100.0,461.61,976100.0,192.2,1433001.0,372.94,16461700.0,33.91,1172400.0,193.95,761100.0,38.66,3507200.0,1313.64,87100.0,148.0,2025658.0,885.0,67080.0,558.6,0.0,291.5,417417.0,194.2,398655.0,378.0,73412.0,1434.0,23368.0,142.4,757131.0,24.36,10984300.0,13.68,4655090.0,95.4,2459300.0,217.22,225200.0,72.24,6781000.0,68.48,5387300.0,75.2,1670022.0,123.056,39047000.0,1051.5,7990625.0,42.55,4033700.0,76.39,7990500.0,583.72,543300.0,3.556,7451064.0,850.86,1787900.0,153.78,2210900.0,282.5,1761800.0,109.56,1965300.0,128.49,1396900.0,144.35,1155100.0,182.02,129554000.0,8198.5498,14300.0,553.4,21181982.0,34.4,872200.0,29.8,2855100.0,231.54,2810200.0,11855.0,212505.0,57.82,4193700.0,371.0,4748690.0,151.11,1662200.0,74.8,3107000.0,75.41,2246800.0,51.62,7110100.0,212.4,2316631.0,388.75,203632.0,14.41,6861503.0,244.96,10285600.0,101.5,7244200.0,562.0,504372.0,87.54,2524000.0,1832.0,63710.0,44.77,6943700.0,45.56,0.0,918.0,343855.0,263.6,514663.0,36.55,536732.0,173.55,8784600.0,812.4999,93528.0,216.0,578600.0,137.49,1425000.0,99.69,2214600.0,212.5,268414.0,15.31,17525000.0,409.0,4521458.0,114.74,5151700.0,86.8,1452800.0,148.62,6892500.0,224.4,589405.0,188.0,2245894.0,25.11,32514000.0,78.09,1047800.0,153.74,6343700.0,250.95,4574100.0,745.34,695100.0,666.0,125439.0,128.55,2495900.0,696.0,1799956.0,91.35,29081641.0,329.0,444481.0,196.52,410600.0,105.85,2267900.0,3116.0,133754.0,165.27,3294900.0,194.57,1086600.0,511.0,350084.0,481.8,594978.0,106.63,1162600.0,91.91,1430500.0,315.78,763900.0,326.09,611100.0,548.0,40589.0,111.95,1270000.0,1716.0,17168.0,37.08,9394600.0,104.0,1089746.0,993.4,3290187.0,52.77,2136427.0,280.89,558700.0,4190.0,112918.0,1100.5,1429918.0,1065.5,1259052.0,122.73,2095600.0,208.01,609500.0,425.0,357780.0,77.72,657254.0,377.51,919700.0,69.38,10695400.0,158.09,6294800.0,48.96,841400.0,167.4,1859009.0,487.2,1352855.0,1916.0,72763.0,312.3,1287800.0,1986.0,312038.0,71.11,921000.0,565.97,976300.0,3529.0,5369875.0,26.05,17438000.0,2220.0,15619.0,96.62,265754.0,284.5,538136.0,4481.0,3063120.0,164.67,906400.0,5466.0,653806.0,290.39,752100.0,284.72,904000.0,2079.0,44991.0,777.4,1136004.0,32.63,804077.0,347.51,1029400.0,57.42,1161200.0,524.96,890000.0,342.6,1658507.0,147.38,3247300.0,1101.5,12998633.0,559.5,272379.0,232.51,1097800.0,3005.0,27439.0,370.4,3241506.0,155.08,2766600.0,89.45,722900.0,34.58,5536516.0,293.6,347680.0,655.5,150827.0,510.0,161994.0,8.218,20837073.0,83.54,1122271.0,239.0,0.0,216.91,921900.0,296.4,2680626.0,93.06,9803500.0,97.78,11310500.0,1558.0,164647.0,606.0,171819.0,400.0,869447.0,57.7,1601547.0,79.6,2049887.0,1087.5,1669619.0,99.12,405945.0,637.2,1827633.0,153.0,2028559.0,2628.0,5116724.0,46.78,674667.0,365.57,2615100.0,233.25,659178.0,111.44,1300100.0,33.22,16284400.0,2320.0,501886.0,1077.0,1368351.0,1078.0,422164.0,1353.0,5925047.0,324.72,250900.0,616.36,954200.0,198.0,1121875.0,94.19,5252500.0,304.0,479435.0,73.2,4879000.0,172.19,1889000.0,564.15,1019100.0,225.0,753038.0,7065.0,106301.0,81.88,2775400.0,101.2,6699756.0,224.6,1714694.0,161.8,0.0,1782.0,2970457.0,1488.0,526741.0,164.3,1284400.0,1407.0,6740253.0,246.14,447200.0,1303.5,932587.0,9.74,12587700.0,8.318,4407091.0,127.48,1048900.0,22.11,1572770.0,113.6,1430000.0,169.51,1482100.0,222.0,713623.0,81.1,2711572.0,920.0,996408.0,2613.0,388847.0,43.72,2929500.0,74.42,1728000.0,75.36,2206900.0,79.26,0.0,72.83,2589700.0,378.52,1622500.0,95.6,2198525.0,81.2,2315400.0,28.75,24530200.0,51.23,1661000.0,533.0,460851.0,4690.0,119680.0,280.0,1400553.0,1412.73,219700.0,541.92,232300.0,164.39,3075900.0,53.74,1597100.0,206.97,1499700.0,199.2,3005942.0,1860.0,95837.0,69.68,154183.0,111.82,2431000.0,44.95,4967300.0,111.8,2845059.0,104.25,4985800.0,31.74,2099366.0,591.0,202949.0,96.8,839905.0,132.95,3763200.0,191.0,1169600.0,485.04,1955200.0,342.5,645568.0,250.31,2951500.0,612.0,379833.0,912.55,200800.0,95.69,13353200.0,165.51,1439100.0,77.8,9304047.0,83.67,1283900.0,267.8,517770.0,109.06,948100.0,221.6,693021.0,268.59,1506200.0,325.0,720944.0,414.1,7046009.0,335.58,75000700.0,56.3,2392000.0,428.53,895400.0,50.76,34084000.0,52.57,2162935.0,233.16,1688700.0,100.8,14425879.0,193.71,3917300.0,80.32,973300.0,573.24,223900.0,99.14,3879000.0,91.4,14525100.0,68.95,4105424.0,38.07,1417500.0,178.74,611500.0,115.0,4377584.0,526.18,692000.0,4515.0,2269749.0,52.62,774242.0,271.49,25011100.0,221.52,6245600.0,88.55,12487300.0,921.45,637700.0,88.72,232406.0,265.0,505005.0,46.83,6181100.0,732.0,2726949.0,1137.5,1759144.0,345.49,6224000.0,694.0,59792.0,722.0,240477.0,32.61,5101100.0,30.55,1654675.0,135.82,1906000.0,107.67,957200.0,293.1,969200.0,28.73,3221224.0,86.04,27486757.0,491.0,134042.0,100.8,0.0,98.86,536571.0,267.7,1483000.0,266.82,859700.0,390.3,1703600.0,202.35,3005000.0,355.0,259515.0,67.53,2070100.0,10.69,11941200.0,629.6,544935.0,43.5,10582800.0,190.97,842800.0,293.52,710900.0,11.78,53621200.0,221.92,3272600.0,76.24,6621400.0,108.13,2853200.0,2456.0,427098.0,161.88,1702700.0,79.41,16051500.0,1339.0,510715.0,420.0,416139.0,226.15,3253000.0,57.34,9163500.0,100.85,10858400.0,324.8,440411.0,372.4,4477531.0,71.56,1311400.0,205.44,1340400.0,246.2,365800.0,3080.0,1134274.0,330.0,958900.0,316.0,1675922.0,26.3,3300900.0,111.38,1605800.0,72.39,2703000.0,107.38,13683500.0,365.5,147561.0,141.84,779100.0,146.77,1832900.0,23.47,1079040.0,102.12,1525100.0,327.71,604800.0,270.99,1014800.0,153.06,2565100.0
+2025-08-15,349.0,794661.0,119.2,1238500.0,216.2,7977817.0,2170.0,8129913.0,231.59,56038700.0,206.69,4430900.0,193.9,2667790.0,2273.0,508200.0,52.52,1090954.0,125.1,4309800.0,131.75,6784500.0,44.69,478281.0,17.11,2579333.0,90.72,3051800.0,247.01,4223400.0,34.45,2047852.0,354.85,3718700.0,231.63,3826400.0,59.75,2935700.0,3566.0,986675.0,301.79,1362800.0,166.2,399878.0,286.73,1149600.0,1396.4,146807.0,100.56,1905600.0,13.31,13878400.0,105.38,2645900.0,260.5,524714.0,5328.0,783036.0,180.22,578153.0,80.01,3437800.0,186.88,1439959.0,212.5,578300.0,509.0,359054.0,292.72,1238000.0,74.42,2011500.0,82.19,2842300.0,218.0,83703.0,142.43,1110100.0,206.78,1049500.0,167.17,549900.0,377.5,541609.0,1260.0,678740.0,161.76,31803300.0,8.73,65558400.0,177.51,51543100.0,181.36,1556600.0,296.47,2168300.0,503.08,424800.0,206.12,2640400.0,231.03,39649200.0,137.3,6056300.0,2122.0,1160155.0,89.5,389201.0,367.01,1181100.0,72.21,1251600.0,20.48,7108500.0,290.46,1033300.0,109.21,6535500.0,139.39,3157600.0,74.18,1896300.0,76.09,1892700.0,138.91,3434500.0,307.5,149083.0,173.7,539277.0,1524.0,307034.0,742.16,1635100.0,342.5,858358.0,165.37,968700.0,461.0,842084.0,804.0,1123000.0,670.0,5834345.0,190.58,767500.0,306.34,22806900.0,174.78,513800.0,143.92,923800.0,754.24,583300.0,305.47,2728000.0,11592.0,2185395.0,4006.9099,100200.0,235.26,6291400.0,1760.0,3618256.0,995.0,1445516.0,46.94,26276900.0,686.0,92568.0,231.5,87131.0,53.85,1398800.0,371.15,32981703.0,46.16,2934263.0,4198.0,5863945.0,24.18,7713400.0,27.045,2043532.0,112.8,1973107.0,138.0,17694665.0,16.48,7121531.0,71.63,2297500.0,569.0,2066504.0,335.5,859178.0,195.94,2616800.0,101.8,386700.0,25.33,4280700.0,778.5,4259369.0,30.43,3504700.0,81.78,1131000.0,7730.0,26532.0,901.0,133325.0,395.0,435377.0,138.6,1643800.0,101.0,3736900.0,3792.0,429620.0,5454.29,158000.0,42.8,6567700.0,136.88,1351000.0,1135.01,582200.0,345.0,2539322.0,224.1,3034337.0,90.14,1100573.0,48.44,11208000.0,474.5,150807.0,72.06,838291.0,123.8,635754.0,83.7,1635719.0,54.58,208661.0,2280.0,698418.0,252.0,198655.0,630.0,159057.0,421.4,31568974.0,340.2,279690.0,260.6,803800.0,1100.0,1928139.0,376.2,775384.0,574.0,118279.0,477.2,5229800.0,95.34,3943600.0,1320.0,96290.0,571.0,296971.0,96.6,887831.0,103.17,5342300.0,212.2,10962591.0,375.2,2204431.0,1452.0,90095.0,26.82,643787.0,2436.0,216507.0,171.62,3684000.0,65.44,937200.0,908.0,173140.0,389.8,2059558.0,93.69,12000400.0,12.805,1790206.0,19.17,8385300.0,149.61,2571800.0,123.05,380141.0,65.4,2968200.0,407.79,3107400.0,274.21,1504400.0,516.0,592019.0,37.3,4226788.0,247.63,740400.0,158.93,1567400.0,2386.0,135650.0,6730.0,137997.0,3882.0,757919.0,101.69,2849900.0,2027.0,405453.0,178.8,1254547.0,349.88,1567700.0,163.76,1829600.0,85.9,2428900.0,48.28,2961700.0,4810.0,43312.0,92.48,1962200.0,535.0,500195.0,121.24,1304600.0,124.8,2364774.0,267.8,1697900.0,296.86,2918000.0,151.06,760800.0,3495.0,33770.0,85.07,4150400.0,384.0,172448.0,122.17,1207800.0,33.45,20703200.0,226.0,288465.0,273.92,2056500.0,44.04,19054200.0,399.42,701300.0,72.3,2491500.0,166.8,17251053.0,28.49,19641100.0,38.12,4993100.0,74.0,1743233.0,215.43,4464100.0,74.92,479732.0,73.26,1397200.0,95.33,6564700.0,292.82,1109000.0,317.66,543100.0,32.51,4078700.0,2591.0,1163255.0,47.08,4689800.0,106.82,789500.0,2504.0,492187.0,110.84,2780200.0,156.68,1038300.0,242.44,12942800.0,179.0,488831.0,427.9,2264400.0,43.4,3794242.0,66.2,40877300.0,89.66,2534700.0,36.32,17898100.0,216.55,1398800.0,228.0,4413285.0,24.03,6328400.0,70.0,3538800.0,71.76,2649600.0,500.0,752396.0,111.0,1918846.0,68.6,8252500.0,156.55,11617000.0,5250.0,37156.0,25.33,3748700.0,61.14,6543700.0,60.24,9825500.0,248.0,3084800.0,52.88,2161200.0,256.2,256158.0,31.245,5486989.0,4724.0,479729.0,30.5774,5496283.0,127.25,4566500.0,488.8,2674700.0,1125.0,102999.0,102.96,2657500.0,138.28,3448200.0,157.0,237180.0,112.77,3258100.0,129.6,825130.0,2032.0,3787891.0,179.77,810200.0,165.62,5931700.0,41.79,1321378.0,210.93,3210200.0,115.39,6768600.0,1749.0,229577.0,166.9,1950400.0,113.49,3439000.0,1192.0,605723.0,17.31,6202200.0,74.7,331279.0,199.0,2209777.0,176.54,620600.0,23.36,10779700.0,5305.0,217212.0,451.26,559600.0,207.35,1337700.0,696.0,681023.0,649.0,143624.0,26.89,1239909.0,138.92,1296500.0,30.84,4755933.0,41.41,653669.0,122.45,4024700.0,135.38,721000.0,33.69,5365600.0,80.95,2232900.0,174.67,3428800.0,100.7,6130700.0,280.83,1250300.0,100.77,3098700.0,26.22,377539.0,795.0,194057.0,2456.0,223395.0,247.72,648600.0,331.84,356000.0,55.5,2147100.0,90.97,4144900.0,267.5,529619.0,164.8,652427.0,309.57,3415600.0,158.9,2279499.0,65.56,1414100.0,131.75,3316400.0,39.28,597134.0,8.019,0.0,18.91,3875993.0,14.972,0.0,926.5,212601.0,886.8,1134791.0,15.785,3051036.0,118.99,2944400.0,931.0,22246.0,157.71,879800.0,781.31,545000.0,64.12,3890300.0,52.85,10069000.0,67.66,126416.0,366.52,201900.0,65.53,2314000.0,217.0,359108.0,92.0,11875454.0,259.38,378400.0,351.03,1899700.0,89.12,4104800.0,71.95,2124800.0,78.26,2620500.0,191.2,631637.0,44.58,5730200.0,119.86,1171200.0,207.44,1602900.0,3801.0,1165786.0,137.05,1195000.0,515.8,2076358.0,11.44,46141400.0,654.0,295961.0,48.88,5848200.0,1161.0,313884.0,290.5,539347.0,42.36,8885300.0,369.62,491800.0,227.26,1798700.0,43.47,3283100.0,853.0,6789.0,400.5,532962.0,315.34,327800.0,80.0,813261.0,227.0,756343.0,886.0,512162.0,136.7,4221642.0,1343.16,217800.0,70.83,3952800.0,42.48,3566700.0,25.08,215100.0,3380.0,97878.0,58.36,4439100.0,682.0,111438.0,46.01,728638.0,1708.0,1138195.0,93.85,1840900.0,87.0,217414.0,456.0,91259.0,199.95,10932500.0,383.0,776994.0,79.11,10868800.0,48.16,5626800.0,743.0,379596.0,53.2,5115340.0,15680.0,69246.0,77.2,392209.0,313.69,900500.0,145.96,2456700.0,9520.0,3972.0,267.85,5203300.0,73.4,2926900.0,360.0,807506.0,621.91,2488200.0,33.07,2596200.0,878.0,402235.0,118.37,8859800.0,49.65,6920600.0,135.43,659400.0,58.78,1552726.0,299.75,25242860.0,65.44,3054900.0,56.31,5597300.0,250.5,474185.0,2600.0,117965.0,204.91,21111400.0,203.9,34931400.0,137.8,1285400.0,323.5,457911.0,86.79,2167900.0,1585.0,927983.0,202.0,1793707.0,232.34,633800.0,365.8,396612.0,730.72,1645900.0,167.0,339978.0,1425.0,8992195.0,969.93,237300.0,21.12,7571000.0,81.14,1498900.0,63.0,1267145.0,16.57,21073000.0,228.4,8529217.0,395.79,1251400.0,399.38,3841400.0,206.6,263861.0,71.54,286110.0,841.0,201480.0,502.0,282303.0,119.0,2187789.0,130.56,2700500.0,266.25,346600.0,1792.0,431643.0,2160.0,372285.0,3210.0,472378.0,356.4,12173349.0,267.73,1699100.0,293.2,556697.0,256.0,102943.0,235.4,129572.0,298.4,1583097.0,67.81,4294500.0,204.3073,2908201.0,21.16,14998500.0,26.74,6974200.0,2380.0,20723.0,28.48,7569300.0,938.9,25240873.0,67.84,1675400.0,875.0,78947.0,15.72,10901000.0,1320.0,1046571.0,177.99,1290000.0,303.5,173697.0,123.0,1716570.0,427.65,510464.0,286.39,1738600.0,2760.0,66308.0,864.5,738386.0,180.0,98166.0,171.25,3265000.0,377.0,141913.0,387.5,16949131.0,16.295,5371622.0,239.72,4344300.0,143.6,538274.0,181.2,2840900.0,2174.0,278321.0,1472.0,41150.0,650.84,418100.0,394.0,576382.0,164.77,579200.0,65.82,1389200.0,36.655,2419016.0,1138.0,1141337.0,8846.0,206648.0,347.0,203053.0,3971.0,1210235.0,3050.0,5314741.0,2246.0,348178.0,662.0,485391.0,86.92,1883500.0,878.4,2059573.0,21.295,6191891.0,121.2,2378096.0,24.56,310161100.0,716.74,1751700.0,30.54,4870900.0,532.5,1544961.0,46.6,3522600.0,58.4,1528275.0,191.09,950700.0,78.32,2918000.0,91.49,1159800.0,5.509,0.0,480.26,1436500.0,238.69,1616000.0,178.2,467568.0,4648.0,293040.0,81.75,3847847.0,258.64,1115100.0,43.48,1508302.0,21.12,4019100.0,229.8,677095.0,147.95,626300.0,1064.0,208007.0,143.45,544600.0,215.33,1272600.0,103.52,6360300.0,87.52,19299548.0,734.0,111582.0,582.0,112112.0,126.0,1148311.0,689.0,153805.0,576.0,737038.0,160.39,814400.0,1842.0,288038.0,121.0,1445847.0,176.64,9477600.0,290.49,7340500.0,915.0,360531.0,126.6,527898.0,211.0,15973834.0,34.78,6248200.0,211.65,146225.0,18.04,23017500.0,163.4,1061200.0,269.7,2585551.0,27.67,8136200.0,207.0,2065546.0,21.21,3209000.0,142.28,2943600.0,874.94,2064500.0,1312.0,141407.0,132.94,2123800.0,26.67,13657300.0,57.76,2382300.0,688.0,138505.0,69.92,12381100.0,69.69,4419500.0,21.2,16054000.0,95.0,947300.0,574.0,1539398.0,177.63,849300.0,131.95,5174300.0,262.5,17789013.0,270.38,370000.0,270.55,1178000.0,591.66,237400.0,30.97,2746300.0,82.78,85740480.0,701.23,8224600.0,189.4,46712835.0,437.56,1501700.0,64.62,3185500.0,252.06,3026800.0,132.9,414252.0,99.51,23155700.0,608.0,188478.0,9262.0,1122973.0,198.46,4757500.0,31.5,7885000.0,53.66,3487700.0,54.15,1094000.0,1006.0,143410.0,53.38,2660300.0,160.93,2891900.0,581.7,2263800.0,140.9,927500.0,265.5,198879.0,265.2,1083700.0,73.52,2377000.0,53.51,1819924.0,476.1,436434.0,308.93,3416600.0,33.68,2786990.0,65.71,7744400.0,673.05,630700.0,516.46,410200.0,218.26,2156900.0,62.08,5849700.0,93.02,6641200.0,212.0,423464.0,2392.3,411200.0,77.33,2660700.0,203.5,482909.0,35.92,3617900.0,4440.0,34061.0,128.08,599800.0,69.7,1709800.0,349.1,27815538.0,190.04,687000.0,32.23,750391.0,609.58,302900.0,207.21,1767600.0,152.39,3921100.0,1071.0,1136887.0,266.1,3740012.0,1388.0,598066.0,64.64,4846800.0,65.82,10137000.0,167.49,1712800.0,200.0,647432.0,204.0,531500.0,32.47,3387100.0,162.34,1831400.0,826.47,575600.0,251.0,1037554.0,551.0,231303.0,84.21,10481400.0,28.02,9386100.0,596.8,3567739.0,76.19,13212900.0,144.63,4986000.0,557.02,372300.0,520.17,25213300.0,460.31,1274700.0,189.2,771003.0,366.32,13125300.0,33.58,2224200.0,190.07,741900.0,38.28,3219600.0,1312.34,135700.0,146.6,1201572.0,883.0,158000.0,556.6,166609.0,293.0,744586.0,194.5,376781.0,383.0,27737.0,1416.0,170968.0,141.0,583837.0,24.3,9341100.0,13.715,3488915.0,94.68,2898900.0,213.44,319900.0,75.41,23398400.0,69.33,7907400.0,75.4,678756.0,123.895,27678000.0,1044.0,4903489.0,41.95,3727200.0,76.97,9767700.0,583.96,667300.0,3.614,7698418.0,867.24,1758800.0,148.62,2789200.0,280.74,1939900.0,108.79,2066200.0,126.02,787500.0,145.41,2180300.0,180.45,156602200.0,8235.0,14900.0,544.0,22121970.0,34.03,549200.0,29.47,7741800.0,228.78,3336700.0,11755.0,260848.0,58.48,6242800.0,359.9,1724843.0,151.14,1499700.0,73.93,3670100.0,76.31,3126000.0,51.09,7573000.0,210.4,1342287.0,392.9,218559.0,14.44,3430066.0,248.28,11554000.0,101.54,4281100.0,553.5,531756.0,87.43,3697300.0,1812.0,59774.0,44.61,8764800.0,45.88,401650.0,908.5,212817.0,262.2,391406.0,36.66,396639.0,177.09,9548600.0,810.3333,126912.0,217.18,593600.0,138.25,2672200.0,98.22,1831000.0,210.5,210837.0,15.02,29243900.0,402.0,2355530.0,118.95,10085100.0,85.32,2922500.0,150.4,9162200.0,225.6,771730.0,187.6,1102167.0,25.14,31844800.0,77.64,962400.0,154.36,7121700.0,247.15,3425700.0,729.96,716100.0,668.0,493921.0,128.69,1920200.0,690.0,1353626.0,91.05,53545335.0,330.0,305151.0,193.42,797500.0,106.59,1924200.0,3100.0,95753.0,166.19,4027600.0,191.27,1300400.0,510.0,499449.0,475.8,544725.0,104.98,1021700.0,91.34,1463100.0,321.27,617200.0,321.75,870400.0,551.0,56598.0,111.8,1400200.0,1706.0,12081.0,36.55,9425500.0,103.8,5065284.0,987.8,3708085.0,53.11,2318286.0,282.94,577200.0,4200.0,254992.0,1093.5,1231617.0,1063.0,1275143.0,123.61,2303700.0,205.84,1366200.0,421.5,331532.0,76.98,623137.0,380.81,1436400.0,69.23,8128000.0,157.85,7583700.0,49.35,893000.0,166.1,1192045.0,481.6,661775.0,1890.0,61590.0,313.95,1407500.0,1984.0,190306.0,71.02,1118800.0,580.41,1122200.0,3525.0,4394984.0,25.6,16244500.0,2200.0,10587.0,98.3,399513.0,285.0,282453.0,4514.0,7121261.0,163.32,956200.0,5458.0,2123353.0,290.61,764200.0,284.89,1014600.0,2065.0,53293.0,763.6,5772503.0,33.11,762476.0,342.28,959600.0,57.33,1150300.0,529.64,697600.0,341.6,1851435.0,146.94,3695600.0,1074.0,18669581.0,561.5,401846.0,232.85,902200.0,3000.0,72301.0,364.6,3218878.0,154.09,4593800.0,90.78,1268600.0,34.83,2112249.0,291.8,455752.0,645.0,480011.0,511.0,217998.0,8.244,20486079.0,84.95,1594147.0,237.0,1749088.0,219.94,791300.0,296.4,4370754.0,90.6,8059700.0,96.11,9538100.0,1559.0,285661.0,611.0,478337.0,395.8,1317759.0,58.2,767440.0,79.5,1086797.0,1090.5,2265568.0,99.0,532895.0,639.4,2078525.0,151.8,1686973.0,2639.0,15746518.0,47.07,549506.0,364.4,1785100.0,234.25,793608.0,110.76,1692900.0,32.99,10421900.0,2322.0,526986.0,1076.5,2030425.0,1081.0,105826.0,1345.5,1902845.0,326.01,378800.0,617.91,881800.0,198.4,431093.0,94.07,5698500.0,304.5,244660.0,71.42,3952400.0,173.28,1581600.0,556.47,962700.0,222.0,456781.0,7070.0,159510.0,81.23,4067200.0,100.3,6684638.0,225.0,3523359.0,160.8,1361.0,1783.5,2389799.0,1478.0,290718.0,163.9,1544547.0,1305.5,11242269.0,245.56,466800.0,1297.5,738592.0,9.79,8955600.0,8.417,2908584.0,126.42,1017000.0,22.035,1348830.0,111.07,1291700.0,168.23,1522100.0,220.6,606114.0,79.1,2678618.0,918.0,576333.0,2602.0,236666.0,42.69,4460600.0,74.06,1557600.0,74.52,2364300.0,79.84,313810.0,71.49,2841800.0,381.91,1070800.0,95.6,714162.0,79.52,3937800.0,28.87,37020400.0,51.42,1514100.0,527.5,732901.0,4570.0,60185.0,275.5,1489033.0,1387.88,496400.0,538.47,601700.0,167.0,2743000.0,53.6,1305900.0,202.71,1870200.0,199.4,5403169.0,1870.0,121028.0,72.48,338982.0,109.42,3238400.0,44.42,6876900.0,111.2,1161292.0,103.02,6305100.0,31.54,2558785.0,598.0,365151.0,96.1,541675.0,132.62,4796100.0,188.85,719200.0,489.01,2462500.0,343.5,1087177.0,254.63,3939400.0,615.0,1056807.0,882.15,185800.0,100.74,6809700.0,163.19,1525100.0,78.5,5437928.0,82.24,2024600.0,267.0,516167.0,107.04,1205900.0,221.8,649113.0,265.59,1295700.0,324.5,889551.0,413.2,8711230.0,330.56,74319800.0,56.8,1971800.0,423.43,891900.0,52.12,17870800.0,53.47,3709596.0,232.18,1376600.0,99.94,16300995.0,194.57,5872900.0,78.89,1352900.0,572.03,279000.0,100.93,6343700.0,92.6,15841800.0,68.95,0.0,38.51,2043400.0,178.47,747900.0,114.5,2992456.0,521.0,495400.0,4484.0,5898873.0,52.2,1433512.0,304.01,68198500.0,220.78,3739200.0,88.48,8897400.0,908.88,372700.0,90.1,431078.0,264.0,272989.0,45.93,8995400.0,729.0,1417429.0,1136.0,822212.0,344.47,4946600.0,696.0,92176.0,728.0,263627.0,32.5,8748200.0,30.85,992640.0,136.8,2037300.0,107.27,1130100.0,291.62,789100.0,28.5,1405574.0,86.16,27151703.0,491.0,212557.0,102.0,65216.0,99.42,1307578.0,267.86,940300.0,269.89,1296400.0,392.79,1408800.0,197.33,4025200.0,356.6,184895.0,67.77,3265000.0,10.61,9231000.0,635.8,1556616.0,44.24,21239200.0,189.16,763100.0,291.55,414500.0,11.85,40664400.0,226.09,2888600.0,75.06,4258400.0,107.36,2583800.0,2436.0,501967.0,162.9,2490300.0,77.1,15380400.0,1395.0,775635.0,421.0,393901.0,226.81,3371200.0,57.46,7538800.0,100.0,13604900.0,322.4,509277.0,376.1,4509860.0,70.79,3939300.0,203.23,1036500.0,246.2,781000.0,3105.0,754990.0,330.5,583900.0,321.5,3306344.0,25.84,4414200.0,109.45,1497000.0,71.93,7793300.0,106.49,19271900.0,365.0,92277.0,140.81,765100.0,148.18,2604300.0,23.11,744132.0,102.75,1058200.0,317.9,523900.0,274.97,877400.0,154.11,3705700.0
+2025-08-18,349.5,674851.0,118.15,1021100.0,217.0,4088903.0,2131.0,10310944.0,230.89,37476200.0,206.57,6083500.0,194.4,3330477.0,2274.0,443156.0,53.12,1197182.0,125.49,3985000.0,130.27,3831400.0,44.8,567680.0,16.79,3359091.0,90.35,1929100.0,249.13,3776000.0,34.49,1066270.0,357.24,2923000.0,231.55,2260100.0,59.67,3654500.0,3576.0,379005.0,302.65,1156700.0,166.9,383738.0,289.65,936200.0,1435.2,113491.0,99.95,1518200.0,13.36,9581000.0,105.76,1771700.0,260.5,450040.0,5306.0,1128193.0,180.0,320629.0,80.38,3330000.0,184.22,659544.0,209.14,471000.0,513.0,644818.0,294.51,1376300.0,75.28,1751100.0,83.09,4375900.0,219.0,105447.0,144.94,1034100.0,207.09,922000.0,167.2,563300.0,373.5,364506.0,1264.0,623954.0,163.53,10125800.0,8.48,32961000.0,176.14,35937500.0,182.62,1757100.0,292.62,1743800.0,505.63,365800.0,203.13,3227700.0,231.49,25248900.0,138.04,5098200.0,2102.0,748893.0,89.1,389603.0,365.37,1323900.0,72.15,1066600.0,20.41,4675200.0,288.14,607200.0,111.06,6809200.0,139.39,2244400.0,75.71,3216400.0,77.21,1596100.0,141.06,2892900.0,307.0,104998.0,174.0,602658.0,1524.0,145631.0,747.55,1086400.0,341.0,249921.0,164.02,870000.0,460.0,517589.0,811.8,884327.0,659.6,21525903.0,188.25,690100.0,305.76,14724700.0,172.25,509800.0,142.66,900100.0,791.62,848300.0,307.05,2115100.0,11738.0,3644208.0,4039.95,137300.0,232.41,8456000.0,1790.5,4607151.0,1047.0,1893129.0,47.92,43125100.0,687.0,107149.0,233.5,87355.0,52.85,2579900.0,371.2,20397846.0,46.35,1646185.0,4260.0,2674167.0,23.61,8252200.0,27.67,3535763.0,113.4,1194665.0,137.0,3635186.0,16.36,5220754.0,71.8,3490200.0,570.0,992186.0,336.5,185785.0,195.0,1763400.0,102.7,343880.0,25.06,1889100.0,789.0,5815734.0,30.5,3131300.0,80.57,1910200.0,7715.0,35780.0,915.0,132157.0,394.0,619500.0,135.91,1813900.0,101.74,2966100.0,3712.0,385264.0,5532.0,169500.0,42.87,3719400.0,136.52,1106800.0,1136.12,405800.0,339.6,2809541.0,223.4,2277872.0,89.32,639136.0,48.19,7866300.0,485.0,165980.0,71.7,655022.0,124.0,1592039.0,82.29,1581378.0,53.72,223614.0,2270.0,420190.0,251.5,354235.0,626.0,816609.0,419.45,35449902.0,345.0,897286.0,260.06,609300.0,1113.5,622567.0,364.6,2616305.0,574.0,133348.0,478.52,3911300.0,94.95,2878600.0,1318.0,77519.0,564.0,299673.0,96.4,1428607.0,103.05,8516900.0,213.9,7715015.0,369.9,4941236.0,1450.0,65460.0,26.68,503457.0,2428.0,759738.0,169.22,3974600.0,65.16,1156000.0,908.0,252612.0,384.8,1558365.0,94.22,8780700.0,12.785,1555392.0,18.98,9453800.0,149.73,2062900.0,122.5,310104.0,66.49,3660500.0,412.64,3185200.0,272.92,1160800.0,498.6,775958.0,36.09,6185593.0,245.96,822600.0,157.84,1078700.0,2356.0,394603.0,6690.0,115705.0,3892.0,428905.0,100.55,2682600.0,2040.0,642629.0,178.0,908164.0,356.25,1496100.0,165.84,787000.0,84.45,3058300.0,48.54,2613500.0,4850.0,33558.0,92.8,2252200.0,543.0,492658.0,122.97,1259800.0,122.2,864597.0,266.81,1486800.0,298.32,1961600.0,149.79,376300.0,3530.0,36321.0,84.26,3906600.0,376.0,329413.0,119.48,2100600.0,33.43,25119900.0,228.5,407000.0,270.41,2165000.0,43.38,18105600.0,401.95,485800.0,72.03,2067300.0,162.85,12883482.0,28.99,15240400.0,37.73,4020100.0,74.4,14570872.0,216.2,2744400.0,74.08,208030.0,73.53,1832700.0,94.0,4849500.0,290.35,1185600.0,316.5,385300.0,32.34,5531200.0,2575.0,1262572.0,47.36,6025000.0,105.77,1086800.0,2493.0,353565.0,111.53,6303200.0,156.98,649000.0,243.97,8809200.0,175.9,343850.0,426.34,2252700.0,42.78,2815282.0,66.95,20903400.0,88.16,2725600.0,35.99,19415400.0,214.28,1762300.0,230.6,2832229.0,23.24,7367900.0,70.1,2339300.0,72.29,2818500.0,499.0,962890.0,111.7,1761042.0,70.17,9246300.0,155.32,8174300.0,5210.0,275360.0,25.68,4547200.0,60.4,2865500.0,61.09,6504200.0,253.34,3214600.0,66.62,11383300.0,255.6,155421.0,31.415,4406852.0,4700.0,244302.0,30.6234,5024497.0,129.07,2625400.0,491.13,1391600.0,1124.0,72532.0,105.58,2658700.0,138.13,3202500.0,158.5,37834.0,112.3,1968400.0,128.0,481296.0,2035.0,4219128.0,178.95,808500.0,165.16,3640800.0,40.9,1192306.0,209.01,2859900.0,116.55,5798400.0,1729.0,142985.0,165.02,1625700.0,112.06,3373300.0,1198.0,599457.0,17.06,5136600.0,81.05,1473336.0,198.9,1927644.0,177.15,555800.0,23.24,12231500.0,5345.0,638396.0,444.85,745800.0,205.41,1298700.0,693.0,1706678.0,650.0,585024.0,26.72,1100934.0,137.4,980800.0,31.08,2800536.0,40.66,710323.0,121.46,3224700.0,133.25,692200.0,33.55,5380200.0,80.82,2976800.0,169.16,3600000.0,99.03,5531200.0,280.08,1428200.0,99.74,2789300.0,26.17,304323.0,795.0,166170.0,2486.0,1836363.0,245.62,856000.0,331.97,176400.0,55.63,1856900.0,90.74,5075500.0,267.8,253966.0,166.4,414601.0,309.32,2509200.0,158.2,3173786.0,65.76,1200400.0,131.83,2781700.0,38.92,481852.0,7.979,15252281.0,18.62,3482655.0,14.948,8449114.0,924.5,169536.0,882.2,8398555.0,15.765,2469450.0,117.73,2743200.0,937.0,21253.0,164.6,719600.0,769.65,478700.0,63.24,2562800.0,50.5,10794100.0,67.34,152610.0,359.74,86700.0,64.54,1924400.0,216.0,190297.0,90.9,10213628.0,256.46,508300.0,353.5,1158500.0,87.85,1915100.0,71.43,3502100.0,78.3,4287700.0,192.4,390010.0,44.0,6591700.0,120.01,645700.0,206.67,1470300.0,3815.0,1741576.0,136.86,1217100.0,511.8,1605517.0,11.46,37113800.0,646.0,116084.0,49.11,4540600.0,1163.0,257743.0,294.0,690573.0,41.75,8325000.0,371.15,465000.0,227.72,1318000.0,42.83,4097800.0,852.0,10781.0,403.0,808930.0,316.26,367800.0,80.3,1705551.0,225.2,1767634.0,887.0,558120.0,137.06,3793700.0,1350.14,204500.0,69.73,3911900.0,42.77,2860000.0,24.84,342900.0,3380.0,62883.0,57.57,2456700.0,680.5,71178.0,46.61,757573.0,1696.0,6598117.0,93.74,822400.0,86.6,369414.0,454.0,231865.0,219.33,9507100.0,381.0,499204.0,80.76,12268400.0,47.75,3454200.0,751.5,344196.0,52.4,4108877.0,15770.0,51597.0,76.6,824114.0,313.58,818300.0,144.07,1807600.0,9580.0,2630.0,268.45,2697000.0,73.17,2292500.0,362.0,993942.0,625.02,1860400.0,33.73,2284100.0,884.8,163337.0,117.99,4476400.0,49.35,6257200.0,135.99,456700.0,57.76,1640768.0,288.25,110913021.0,65.52,3084800.0,56.23,6740600.0,251.5,1081787.0,2610.0,75618.0,204.29,13000200.0,203.5,18526600.0,137.14,1250600.0,314.5,638908.0,86.37,2051000.0,1573.0,375717.0,199.6,2195425.0,232.6,465700.0,367.0,279598.0,730.96,1157800.0,167.0,451877.0,1439.0,5767809.0,978.13,351400.0,21.33,7962000.0,81.51,1351700.0,61.3,1995976.0,16.68,20797200.0,224.2,13153756.0,393.62,1016100.0,394.7,4407100.0,206.6,162135.0,71.58,257032.0,837.0,182079.0,506.0,913695.0,120.8,3582392.0,129.76,956900.0,267.6,328100.0,1802.0,893417.0,2110.0,134334.0,3236.0,412370.0,360.5,23124078.0,269.15,1586800.0,291.4,625286.0,251.6,180171.0,238.6,143436.0,298.2,726735.0,67.27,2084200.0,203.9585,4364105.0,21.63,12214900.0,26.83,5769800.0,2380.0,40096.0,28.28,3189200.0,939.9,39748110.0,67.22,1205300.0,877.0,106417.0,15.85,5570400.0,1317.0,3108094.0,178.4,1154800.0,298.0,370418.0,124.4,1114577.0,432.22,366493.0,287.19,1298000.0,2760.0,171398.0,860.5,1205414.0,178.0,218122.0,173.05,2241000.0,377.0,183766.0,390.0,7986579.0,16.2,4857910.0,239.45,3569600.0,142.0,572585.0,177.94,3606100.0,2178.0,352694.0,1462.0,40458.0,637.86,437000.0,394.0,763733.0,163.78,486800.0,65.31,1713800.0,36.66,1459485.0,1145.0,994185.0,8844.0,527951.0,350.5,146559.0,4010.0,3141072.0,3075.0,2304886.0,2250.0,840012.0,662.5,407089.0,84.92,1741500.0,877.8,3099834.0,21.175,5063637.0,121.4,2995599.0,23.66,212515600.0,717.21,1628800.0,29.95,3451900.0,529.5,905002.0,46.86,3419500.0,58.7,1886410.0,192.54,1341000.0,78.89,2316000.0,90.74,926000.0,5.489,42179529.0,481.28,1640700.0,238.94,1927000.0,176.8,388845.0,4654.0,329908.0,81.3,26919609.0,259.22,638200.0,43.68,824841.0,21.0,3514000.0,229.4,1756520.0,146.79,581500.0,1066.0,177947.0,142.52,507300.0,215.66,1477200.0,105.71,4879500.0,87.8,25036440.0,729.5,120136.0,583.0,37414.0,126.0,2079811.0,698.0,196809.0,582.0,711663.0,160.83,744000.0,1841.0,128876.0,121.6,1585094.0,176.25,9284000.0,291.53,5386900.0,917.0,204955.0,127.6,729467.0,211.0,8762682.0,34.65,6266200.0,210.25,172540.0,18.18,20244500.0,164.43,1411100.0,270.2,2288201.0,27.27,7899700.0,209.0,591391.0,21.11,3809400.0,141.2,2913000.0,883.39,853800.0,1328.0,68982.0,131.33,2566400.0,26.23,10558400.0,58.45,2396000.0,687.0,167132.0,69.13,14094900.0,69.74,7394000.0,21.1,13241000.0,94.59,853200.0,568.0,1288906.0,178.12,561600.0,131.43,2653200.0,258.7,16039647.0,270.49,595600.0,271.92,1118200.0,600.06,194000.0,30.84,3039900.0,82.98,238602929.0,698.05,4997300.0,188.0,3758497.0,440.64,1154400.0,64.43,3168100.0,250.89,2977000.0,133.5,414133.0,98.88,15119300.0,611.0,1659626.0,9238.0,1483098.0,203.62,4864400.0,31.31,8090700.0,52.8,4643600.0,54.3,1090600.0,1000.0,216085.0,52.95,3366300.0,162.12,1633400.0,584.14,1812000.0,140.06,623300.0,269.0,186248.0,266.26,909000.0,73.05,1612600.0,52.8,1135805.0,475.85,374669.0,308.7,3272600.0,34.52,2206657.0,65.56,4991700.0,671.19,512300.0,509.22,542700.0,227.06,2693300.0,61.84,5063900.0,92.81,11581800.0,209.0,369383.0,2364.01,223300.0,77.74,2721800.0,202.0,499301.0,36.18,2795500.0,4450.0,33477.0,127.09,831300.0,68.41,3287200.0,346.6,9379546.0,186.61,470800.0,32.12,881025.0,602.83,304400.0,207.65,1732000.0,152.86,2585500.0,1053.0,4028045.0,262.6,4755309.0,1390.0,855019.0,64.12,4467100.0,65.99,7371700.0,169.15,1843400.0,199.2,520479.0,208.5,997227.0,32.3,6547100.0,162.67,1487800.0,850.31,563800.0,250.5,1277960.0,552.0,278783.0,84.22,8273600.0,28.09,6149300.0,592.2,1592273.0,76.74,10192500.0,144.78,3548700.0,555.67,709700.0,517.1,23760600.0,461.18,733100.0,190.0,1204928.0,363.6,9002000.0,34.42,2192100.0,190.67,729800.0,37.84,4704600.0,1311.3199,128000.0,145.4,4382126.0,883.0,187577.0,557.4,139239.0,295.0,559571.0,192.7,241681.0,381.0,43362.0,1410.0,18257.0,142.0,1031646.0,24.58,12343200.0,13.53,2299664.0,94.34,2801600.0,214.1,250700.0,75.72,12568400.0,69.0,7071200.0,74.7,843479.0,124.509,21111000.0,1040.0,7124714.0,41.71,2796400.0,77.43,9069100.0,584.82,922300.0,3.592,6251835.0,892.05,2577400.0,150.44,2093700.0,279.79,1392300.0,108.9,1193400.0,127.05,637900.0,144.65,1118500.0,182.01,132008000.0,8151.7402,20700.0,547.0,15360759.0,34.23,867300.0,29.53,2718400.0,232.01,2470000.0,11780.0,168496.0,57.87,4331100.0,353.3,3280959.0,150.46,1136000.0,73.04,2517500.0,76.16,1754300.0,50.53,4693700.0,209.8,713404.0,393.3,155510.0,14.485,3417794.0,249.07,6759900.0,101.39,4170400.0,553.5,785707.0,87.61,1749400.0,1820.0,66574.0,44.21,8605500.0,45.5,357907.0,906.0,168984.0,260.2,656448.0,36.28,385223.0,176.17,17895500.0,813.5833,221051.0,225.28,622700.0,137.57,1966100.0,98.38,1540200.0,211.0,267843.0,15.1,27823300.0,403.0,1561080.0,118.34,6781600.0,84.12,2494200.0,149.55,9901000.0,227.8,528996.0,184.4,3264774.0,25.07,35623300.0,77.7,1136900.0,155.72,8274500.0,247.09,2163800.0,736.2,485900.0,674.0,81229.0,128.21,1556900.0,684.0,3215991.0,91.55,26617478.0,323.5,1005237.0,194.11,670900.0,105.44,2035600.0,3098.0,260533.0,166.6,3769600.0,192.01,1349100.0,509.0,545076.0,473.8,596224.0,105.6,1246700.0,90.33,958700.0,323.07,457900.0,316.08,440800.0,536.0,53595.0,110.97,1335300.0,1680.0,11390.0,36.24,3874500.0,103.8,403025.0,980.2,2294925.0,52.97,1219404.0,280.56,416500.0,4234.0,76115.0,1096.0,2541175.0,1070.0,1065828.0,122.84,1857900.0,208.31,940700.0,420.5,947700.0,77.14,592317.0,383.32,695800.0,69.53,8410200.0,158.9,4774400.0,48.65,1446600.0,167.1,1127546.0,489.4,1262855.0,1884.0,53390.0,326.8,3284000.0,1988.0,141269.0,70.34,755400.0,573.91,769400.0,3540.0,2348160.0,25.69,10508200.0,2215.0,14680.0,97.62,352865.0,284.5,709230.0,4448.5,4152534.0,164.36,816500.0,5452.0,904103.0,289.66,668600.0,286.12,550700.0,2073.0,46005.0,767.0,4533946.0,32.65,794324.0,342.82,602900.0,57.09,1453800.0,532.28,735600.0,341.6,4026131.0,146.06,5075400.0,1082.0,67865264.0,566.0,746756.0,232.43,912000.0,2980.0,129473.0,361.1,2862516.0,155.5,3679300.0,89.69,976600.0,35.19,1573695.0,293.0,290199.0,639.5,373255.0,512.0,287847.0,8.203,15654911.0,85.58,1092719.0,236.65,1121582.0,215.15,850200.0,299.6,2565302.0,92.54,7376200.0,96.17,6803200.0,1557.0,116328.0,614.0,353493.0,395.0,1061311.0,57.8,1227677.0,78.5,1592489.0,1096.0,2110930.0,97.7,615821.0,629.6,1990411.0,151.4,16491278.0,2633.0,7863882.0,47.23,461285.0,358.85,2097300.0,233.55,490730.0,111.47,2111500.0,33.3,9148300.0,2316.0,6622308.0,1082.5,2486369.0,1074.0,117800.0,1348.0,2612767.0,323.2,248500.0,625.33,749600.0,199.8,600079.0,92.85,5070500.0,305.0,141047.0,70.76,2019200.0,172.56,1187900.0,551.21,947900.0,221.0,302065.0,7115.0,106278.0,80.99,2118800.0,100.8,2457942.0,229.4,4008404.0,160.2,2622.0,1771.5,1467431.0,1476.0,383574.0,163.3,955182.0,1340.0,9957786.0,244.56,319800.0,1302.0,2064338.0,9.68,8522600.0,8.31,2072735.0,125.91,910200.0,22.225,1447662.0,111.19,1409000.0,166.25,1994200.0,218.5,607211.0,78.6,1770937.0,927.0,229621.0,2594.0,309127.0,42.92,4230200.0,74.54,2028900.0,74.26,1669200.0,80.72,330737.0,71.79,2021600.0,381.61,1102200.0,95.0,2255563.0,79.22,2489100.0,28.92,20420600.0,51.12,2091900.0,529.0,705173.0,4500.0,1070564.0,278.5,4896415.0,1390.14,405400.0,536.59,276100.0,169.17,1626700.0,53.29,1325600.0,203.7,1404200.0,199.8,1806499.0,1858.0,87637.0,72.6,293392.0,110.41,1980200.0,44.33,5203700.0,111.2,1324128.0,104.95,6901600.0,30.82,2790728.0,595.0,268037.0,96.5,617220.0,133.06,6225500.0,185.56,706800.0,487.54,2211100.0,344.5,750107.0,255.18,3309200.0,611.0,763795.0,892.05,124300.0,99.91,4639900.0,161.05,1080000.0,78.0,4256246.0,82.8,1445100.0,265.8,429302.0,106.64,920200.0,221.6,836335.0,264.92,968400.0,323.0,539347.0,415.6,7705770.0,335.16,56956600.0,56.07,2706900.0,428.88,630300.0,54.95,16702700.0,53.02,2030534.0,232.55,1428600.0,99.02,21919195.0,194.33,2763600.0,79.07,1571000.0,567.82,395500.0,102.37,3886400.0,93.98,16471300.0,68.52,4558302.0,38.11,1754700.0,177.61,675600.0,114.0,4416605.0,516.87,469400.0,4515.0,3449943.0,52.36,740741.0,308.49,39600500.0,220.08,3188400.0,86.51,9385600.0,914.04,309500.0,91.06,448214.0,266.5,413992.0,46.11,5892900.0,727.5,707102.0,1132.0,3148028.0,342.74,3999600.0,684.0,78707.0,730.0,98392.0,32.2,4895300.0,30.16,1164029.0,136.81,1869700.0,106.69,998800.0,289.88,809300.0,28.15,1588875.0,87.04,35135555.0,489.0,167089.0,101.0,49542.0,98.88,836029.0,265.69,1033100.0,267.65,560800.0,389.88,1382500.0,198.96,2890400.0,355.8,157300.0,67.21,1893600.0,10.63,8945400.0,632.0,550794.0,44.39,12692100.0,189.81,927100.0,289.4,632500.0,11.82,34918000.0,231.85,4405800.0,76.29,5191900.0,106.39,2890700.0,2416.0,1571661.0,162.41,1671100.0,77.44,11660900.0,1385.0,389048.0,415.5,2624095.0,224.2,3443800.0,56.52,5812800.0,100.7,11656100.0,328.2,303465.0,378.4,3471454.0,70.5,1977600.0,201.65,1179900.0,243.09,564200.0,3086.0,320251.0,329.59,394300.0,327.0,1229074.0,25.68,3207100.0,108.15,2722800.0,72.21,3113000.0,106.72,13040000.0,367.0,187958.0,140.85,859500.0,149.34,2182800.0,23.34,659499.0,102.56,1141800.0,317.48,360200.0,277.03,969800.0,152.32,2158500.0
+2025-08-19,348.5,436312.0,120.11,1313500.0,214.2,1673696.0,2171.0,7499513.0,230.56,39402600.0,206.19,3975500.0,195.4,1787874.0,2301.0,761665.0,53.42,954025.0,126.0,3739800.0,131.25,4845700.0,45.19,854230.0,16.95,2077597.0,91.84,1320200.0,255.88,4555700.0,34.99,1415896.0,361.03,2808000.0,230.44,4569000.0,59.96,3475500.0,3590.0,558750.0,305.72,1227200.0,169.3,453227.0,289.24,1170400.0,1450.0,69998.0,101.86,1885900.0,13.3,12492300.0,106.89,2275400.0,260.0,405251.0,5376.0,700887.0,183.26,502057.0,81.29,2671900.0,183.84,610186.0,213.74,372200.0,510.0,905189.0,300.98,1132000.0,76.49,1832400.0,80.55,3810800.0,217.5,121942.0,143.77,1644500.0,210.38,1324500.0,169.86,844000.0,374.4,325633.0,1270.0,695623.0,162.22,8921500.0,8.53,32302300.0,166.55,64455000.0,185.2,1073200.0,295.55,1858500.0,506.26,338700.0,206.65,1669400.0,228.01,29891000.0,132.78,9630300.0,2115.0,431089.0,89.4,169675.0,372.86,1111100.0,72.82,764200.0,20.24,5463300.0,290.22,962400.0,109.98,7000600.0,137.08,2927900.0,76.14,1563000.0,78.27,1290700.0,134.01,4751600.0,307.0,271278.0,174.9,573022.0,1524.0,91770.0,743.61,1121300.0,332.5,456028.0,165.81,669700.0,458.0,1165790.0,818.4,1343385.0,662.8,2809555.0,191.45,1436200.0,294.91,20149600.0,175.29,600000.0,145.21,1562500.0,758.29,654300.0,306.1,2215800.0,11782.0,5698126.0,4128.7998,114200.0,225.0,9061100.0,1721.0,5731462.0,969.0,2546470.0,48.08,33783400.0,690.0,193092.0,236.0,127707.0,53.14,3650400.0,372.1,14132345.0,47.57,2308492.0,4236.0,2290921.0,24.33,5168700.0,28.09,2120106.0,113.2,782367.0,138.0,3760462.0,16.4,5807014.0,74.1,5736000.0,567.0,1132801.0,340.5,460835.0,198.03,1902200.0,102.9,218255.0,24.82,2538800.0,784.0,6698813.0,30.58,3451400.0,79.87,1832500.0,7640.0,36163.0,909.0,55718.0,394.0,490928.0,138.86,1447800.0,101.08,3206900.0,3728.0,516753.0,5584.0801,199800.0,42.95,3790500.0,138.15,1629800.0,1128.47,611700.0,340.2,1304973.0,233.7,7161037.0,91.42,866071.0,48.34,9083800.0,494.0,158985.0,72.24,797228.0,123.8,1559309.0,82.86,1300079.0,55.3,247942.0,2334.0,662074.0,258.0,436415.0,636.0,117977.0,420.5,14057912.0,346.2,330854.0,262.92,467800.0,1170.0,1668454.0,372.2,941777.0,581.0,51513.0,485.31,4726400.0,96.88,1518700.0,1320.0,86575.0,558.0,290503.0,93.4,3367582.0,103.75,5229700.0,210.5,14288332.0,377.0,2465852.0,1450.0,105238.0,26.96,625485.0,2468.0,354153.0,167.29,5367600.0,66.87,1306300.0,913.0,175952.0,390.0,1023820.0,93.74,11504400.0,13.0,2659536.0,19.27,8492800.0,149.02,2076600.0,126.7,427274.0,66.98,6606600.0,416.09,3543600.0,273.8,4132100.0,485.4,594165.0,36.95,4452095.0,246.13,767100.0,159.98,1085600.0,2368.0,131763.0,6640.0,124000.0,3930.0,358089.0,102.42,2798800.0,2043.0,377680.0,179.0,2476647.0,346.88,1825300.0,167.58,1037400.0,84.0,1892800.0,48.39,3998900.0,4825.0,23899.0,94.06,2275900.0,528.0,2477980.0,123.82,1247000.0,121.4,1094203.0,267.01,1825600.0,302.11,1482000.0,152.38,542900.0,3560.0,25501.0,85.85,4548200.0,383.0,185235.0,120.81,1863200.0,33.89,16793200.0,229.5,235180.0,271.49,1767400.0,43.25,19153700.0,402.21,618200.0,73.03,2838000.0,162.7,14904949.0,29.33,16740000.0,38.21,2555000.0,75.4,2658694.0,214.62,2432500.0,76.0,217356.0,74.02,1866300.0,93.76,5412100.0,294.71,913500.0,320.68,339700.0,32.69,4351400.0,2601.0,1090585.0,47.81,5605100.0,108.28,988500.0,2537.0,496505.0,112.44,4342200.0,158.48,627700.0,246.0,8642200.0,176.3,1544594.0,418.6,2786800.0,42.93,2456731.0,66.76,18746600.0,88.95,2452100.0,36.52,42854400.0,216.43,1994300.0,231.2,3785271.0,23.1,7181700.0,70.86,3039000.0,72.4,2723500.0,499.5,724277.0,111.1,2153226.0,70.97,5233100.0,152.0,8567500.0,5230.0,72465.0,25.28,6225500.0,61.3,2831800.0,60.5,5734000.0,248.37,2568500.0,65.47,4030500.0,254.9,248932.0,31.53,3282979.0,4780.0,322289.0,30.8703,4297698.0,128.99,4477100.0,489.44,1493700.0,1117.0,85889.0,105.52,1708000.0,135.2,3570100.0,158.0,284649.0,112.78,3267800.0,129.0,517533.0,2094.0,3338759.0,182.83,784700.0,168.11,4572400.0,41.8,1236876.0,212.2,4851300.0,116.27,5914000.0,1719.0,758556.0,166.57,1312200.0,112.48,3557900.0,1211.0,459120.0,17.22,6258700.0,84.45,1772101.0,206.0,3421992.0,179.71,1379000.0,23.53,8879800.0,5380.0,330244.0,450.56,687200.0,207.84,934700.0,689.0,494957.0,657.0,540460.0,27.0,1577912.0,139.73,726600.0,31.25,3731386.0,41.53,577937.0,123.78,2908400.0,136.68,746800.0,33.58,6284600.0,80.9,2267900.0,170.68,2413500.0,99.89,3714900.0,283.66,1000100.0,101.1,3948400.0,26.25,579122.0,802.0,185583.0,2436.0,271607.0,249.91,1011300.0,337.79,193000.0,56.35,2076400.0,89.87,6460900.0,271.8,292127.0,167.6,671337.0,312.0,2644200.0,162.1,1874787.0,66.71,1090900.0,131.59,1714700.0,39.16,341202.0,8.037,15019207.0,18.62,3595142.0,15.002,7851033.0,926.0,160666.0,880.4,982619.0,15.695,3702836.0,117.32,2425700.0,945.0,19347.0,167.53,735500.0,773.46,301300.0,64.44,1841100.0,50.54,6083700.0,67.8,123494.0,362.97,119600.0,65.71,1375900.0,217.0,614668.0,92.1,2423960.0,262.36,680600.0,349.0,1870500.0,88.81,2805800.0,72.5,1228000.0,78.93,4793800.0,190.6,350057.0,44.74,5753000.0,121.4,814700.0,208.04,1726900.0,3844.0,895773.0,139.46,912400.0,518.6,1956939.0,11.58,58020200.0,653.0,272505.0,49.9,6881700.0,1163.0,384631.0,293.5,971637.0,41.46,7630500.0,374.1,505700.0,233.13,1409800.0,43.42,3703000.0,850.0,8577.0,405.0,648316.0,315.48,334000.0,80.3,564454.0,226.0,883131.0,899.0,629767.0,139.11,4669973.0,1384.9301,365900.0,69.33,3623700.0,42.8,3225500.0,24.98,254900.0,3430.0,47993.0,58.15,2148800.0,708.5,98159.0,46.64,809478.0,1625.0,4696467.0,96.7,741500.0,87.6,684294.0,457.0,268448.0,210.96,4568600.0,383.0,611693.0,78.09,15012600.0,48.16,2665800.0,764.0,351247.0,58.7,7616245.0,15650.0,30609.0,76.0,771836.0,316.4,748400.0,144.62,1576700.0,9720.0,3861.0,265.93,3404900.0,73.97,2949900.0,367.5,818727.0,603.13,3096700.0,33.22,2847400.0,891.1,229945.0,117.98,6484500.0,49.91,9033100.0,136.77,485600.0,58.32,1053601.0,292.1,48975290.0,64.52,5814700.0,57.06,5987900.0,253.0,722070.0,2655.0,198730.0,202.49,13476600.0,201.57,24240200.0,138.75,680900.0,313.0,728341.0,86.62,2644000.0,1618.0,1946571.0,198.8,1333457.0,233.45,864200.0,368.6,437420.0,721.38,1856400.0,167.6,424980.0,1451.5,8101395.0,995.4,352100.0,21.11,7300700.0,80.05,1450400.0,63.05,3117946.0,16.62,20767600.0,224.0,1673715.0,402.69,1502100.0,407.2,7629300.0,207.5,179130.0,72.62,345315.0,839.0,170638.0,503.0,236119.0,122.6,6599782.0,131.81,1088200.0,265.4,629400.0,1815.0,382206.0,2130.0,113908.0,3254.0,526193.0,360.7,11693692.0,271.73,1604300.0,292.0,869791.0,253.0,97608.0,228.8,223634.0,290.4,718998.0,67.82,1416100.0,204.279,2521679.0,21.34,11587600.0,27.0,7144300.0,2355.0,63760.0,28.41,3777600.0,944.7,13258252.0,68.31,1624500.0,882.0,97068.0,16.13,6918100.0,1320.0,3203295.0,180.77,1496800.0,302.0,175992.0,123.8,1076930.0,432.81,329979.0,288.25,1534200.0,2760.0,128891.0,877.0,1100063.0,174.5,76244.0,171.9,2274200.0,378.0,274089.0,393.9,12142252.0,16.37,6767520.0,241.28,3328300.0,143.0,583599.0,178.27,2586500.0,2200.0,361480.0,1464.0,29434.0,636.71,407200.0,397.0,429528.0,165.9,822000.0,65.83,1267000.0,37.0,2458306.0,1137.0,623739.0,8990.0,318804.0,348.5,168007.0,4038.0,2965362.0,3056.0,823795.0,2316.0,761788.0,670.0,480360.0,85.46,1824100.0,885.8,1913503.0,21.35,5680376.0,122.2,2399788.0,25.31,297659200.0,701.03,2582100.0,30.5,4484000.0,530.5,810793.0,47.32,4071200.0,58.3,4325984.0,192.35,1266800.0,79.84,1754600.0,91.56,1270200.0,5.605,50523071.0,479.2,1884900.0,242.88,1511900.0,178.2,1343432.0,4690.0,414907.0,81.6,4126146.0,263.94,1002500.0,43.84,1813731.0,20.83,3545300.0,200.0,11306703.0,147.76,567200.0,1066.0,247158.0,147.23,1082200.0,206.1,2051400.0,104.52,5470600.0,93.9,21410838.0,736.5,131800.0,588.0,56604.0,127.5,901429.0,692.0,338218.0,585.0,876052.0,160.63,950500.0,1860.0,316794.0,121.4,948041.0,177.8,9274200.0,290.66,6031500.0,925.0,210563.0,127.2,551213.0,211.5,5038174.0,35.18,5824500.0,216.5,235282.0,18.15,19541900.0,163.48,1546300.0,277.5,2290273.0,27.67,8281900.0,207.5,476907.0,21.7,3155800.0,138.95,2864400.0,876.08,986700.0,1336.0,84642.0,132.95,2288400.0,26.4,12432600.0,59.38,2446900.0,694.0,1365181.0,70.13,13862200.0,70.72,6896300.0,21.49,13902100.0,95.95,750900.0,567.0,1271232.0,178.74,716700.0,134.25,3540900.0,258.6,27873171.0,275.77,837400.0,272.23,990600.0,613.47,363800.0,31.26,3053200.0,82.88,79553556.0,703.21,5941000.0,189.1,7957189.0,441.1,1248100.0,66.02,2239100.0,256.36,4702600.0,133.5,419387.0,100.33,11622900.0,621.0,253158.0,9326.0,2255018.0,197.66,4329100.0,31.59,5219600.0,53.6,3902500.0,55.1,1114500.0,1000.0,809551.0,53.82,3206800.0,162.9,2082600.0,585.51,2334500.0,142.4,810500.0,268.5,101865.0,266.78,1141500.0,74.48,1928300.0,54.18,2197961.0,489.9,403634.0,310.93,2893600.0,35.08,3701595.0,64.71,5069700.0,676.91,507900.0,512.0,762800.0,218.61,1762600.0,62.66,5990300.0,89.9,19583900.0,208.0,315394.0,2342.9399,352800.0,78.72,2511700.0,205.5,242196.0,36.71,4084900.0,4405.0,29047.0,127.79,1196700.0,69.05,2575800.0,358.6,6806406.0,186.85,346600.0,32.85,1061116.0,607.76,374100.0,210.93,1480500.0,154.34,2146200.0,1076.0,1030780.0,263.1,7062589.0,1390.0,647305.0,63.99,5572000.0,66.56,6482700.0,173.85,1754500.0,199.6,448563.0,209.0,1073471.0,32.24,3892200.0,164.38,2155200.0,844.8,557900.0,251.5,695621.0,555.0,272997.0,84.93,14307700.0,27.91,5415300.0,587.6,3925362.0,72.07,16963400.0,144.07,4257700.0,568.16,685200.0,509.77,21481000.0,460.41,1140900.0,191.4,784860.0,336.57,18254600.0,34.51,1941200.0,190.36,640200.0,37.85,2952800.0,1322.5699,93300.0,145.0,1647625.0,889.0,147478.0,556.2,193124.0,296.5,1029473.0,190.9,385238.0,379.0,38541.0,1432.0,59820.0,144.0,1111926.0,24.43,12209100.0,13.55,2108702.0,93.83,2594100.0,217.5,253100.0,76.51,8047300.0,67.38,7873100.0,74.1,691278.0,121.415,37077000.0,1041.0,4263409.0,42.28,2576500.0,76.88,7684800.0,586.23,470700.0,3.646,9183110.0,886.78,2184200.0,148.38,2190800.0,285.53,2127000.0,109.16,1731900.0,127.36,775100.0,145.91,1383700.0,175.64,185229200.0,8246.8896,22900.0,547.0,32956820.0,34.57,591700.0,29.85,2484000.0,229.27,2217600.0,12130.0,388229.0,59.01,4600200.0,355.5,1023949.0,154.8,2958900.0,73.5,2382700.0,77.67,2595400.0,49.77,5745600.0,209.6,650851.0,400.0,215365.0,14.385,4474836.0,234.62,16819300.0,103.06,4250100.0,546.0,834079.0,88.59,5778400.0,1840.0,57955.0,43.96,7332500.0,47.3,673119.0,904.5,370069.0,261.6,702254.0,37.13,742677.0,181.56,27834500.0,800.5833,171144.0,227.93,656600.0,139.01,2117000.0,99.46,2064200.0,211.0,162822.0,15.6,33726900.0,401.5,4052569.0,119.07,6033800.0,84.59,1780000.0,152.16,8596900.0,234.6,558131.0,185.6,2537155.0,25.32,29170500.0,78.6,948400.0,158.4,7868100.0,250.64,2744600.0,744.23,940500.0,666.0,70594.0,130.37,1818700.0,680.0,1397459.0,92.35,21911816.0,327.5,670774.0,198.25,560200.0,110.76,3985500.0,3098.0,103215.0,168.77,4114100.0,192.99,1701200.0,512.0,550609.0,472.4,546143.0,107.08,1196000.0,92.07,470300.0,327.48,534100.0,324.78,497200.0,547.0,64024.0,112.86,1355200.0,1678.0,20614.0,36.73,6901500.0,103.6,504262.0,988.6,3034776.0,52.64,1405606.0,287.35,572000.0,4256.0,254719.0,1130.0,1373706.0,1084.5,2276791.0,122.17,1600400.0,209.87,606400.0,424.0,262807.0,79.62,947514.0,379.27,750800.0,69.05,9052800.0,156.25,6396500.0,49.19,1181500.0,166.3,2178376.0,470.8,1592874.0,1892.0,36896.0,330.07,3354300.0,2000.0,182050.0,71.78,1244100.0,571.78,854600.0,3539.0,3887801.0,25.72,15819700.0,2235.0,7656.0,100.9,677259.0,285.5,463527.0,4487.0,1323343.0,164.18,1047900.0,5472.0,2017438.0,285.35,487600.0,286.04,1144100.0,2106.0,46086.0,769.8,1265141.0,33.69,1260497.0,343.51,968400.0,57.94,1196900.0,532.59,762700.0,346.6,1110507.0,147.88,3615600.0,1059.5,107047042.0,577.5,326506.0,234.8,940700.0,3010.0,165888.0,363.3,2736613.0,153.66,3008600.0,91.42,965400.0,35.26,1182054.0,292.1,327715.0,640.0,762541.0,512.0,342583.0,8.24,17730647.0,86.49,1259118.0,236.9,1197002.0,220.26,743200.0,302.2,3769746.0,90.93,6815800.0,95.76,6778400.0,1555.0,410053.0,612.0,70671.0,395.8,1565623.0,58.5,1226567.0,79.2,6450894.0,1110.0,1364312.0,100.65,522103.0,634.8,1738838.0,149.8,3459379.0,2653.0,5088786.0,47.68,524540.0,367.93,2089400.0,238.25,785118.0,112.02,2282700.0,33.34,10834500.0,2340.0,1418007.0,1083.0,1700929.0,1117.0,88783.0,1367.5,2797178.0,324.76,293100.0,612.79,1170700.0,197.4,1076546.0,94.18,4691000.0,304.0,213137.0,72.27,1156700.0,174.88,1907500.0,554.43,1299700.0,220.0,359962.0,7255.0,147468.0,82.65,3136800.0,100.6,2394780.0,229.8,2558266.0,162.6,4569.0,1769.0,1652628.0,1494.0,415996.0,165.3,2670033.0,1343.5,4515537.0,247.62,376700.0,1308.0,3169306.0,9.94,12018800.0,8.575,4106004.0,128.22,1572800.0,22.325,1783828.0,111.15,1067500.0,165.9,2255800.0,223.25,707953.0,79.2,1485236.0,932.0,113882.0,2567.0,309840.0,43.17,4854600.0,76.21,2186700.0,74.93,1946300.0,82.68,416294.0,71.59,1919500.0,389.94,1776500.0,95.0,432841.0,79.49,2232500.0,28.98,18890600.0,51.55,1942700.0,538.0,1006770.0,4490.0,62468.0,282.0,2155109.0,1397.78,511900.0,543.15,255000.0,166.21,2254100.0,54.87,1617600.0,203.39,1118600.0,199.6,1655471.0,1864.0,125567.0,73.4,229139.0,110.62,3171000.0,44.18,6074800.0,111.8,940179.0,105.36,8815500.0,30.08,2423768.0,597.0,120394.0,96.0,551306.0,134.62,6727300.0,184.9,639100.0,498.29,2578500.0,345.5,1759047.0,258.22,3641900.0,622.0,316689.0,902.18,100500.0,97.92,4002200.0,160.77,1606200.0,78.9,3174185.0,81.12,2139500.0,274.0,385309.0,106.3,897200.0,219.8,770487.0,268.87,1364200.0,324.5,354195.0,422.0,9893104.0,329.31,75956000.0,56.71,2222700.0,428.79,757200.0,52.53,13601600.0,53.7,2946760.0,228.36,1366200.0,100.75,15094150.0,195.94,5491100.0,79.68,1137600.0,570.26,229800.0,102.19,3732100.0,95.32,21177300.0,69.49,3631474.0,38.87,1332200.0,182.56,745800.0,112.7,4625933.0,516.55,417600.0,4544.0,1627187.0,52.78,645618.0,304.24,22348600.0,223.77,4899200.0,87.8,7227600.0,915.64,306000.0,90.86,232882.0,265.5,631452.0,46.21,5597400.0,728.0,1056319.0,1120.5,750902.0,342.45,4457200.0,703.0,84035.0,733.0,567756.0,32.47,9386300.0,30.56,1060849.0,137.93,1540200.0,108.1,977100.0,292.84,1023800.0,27.95,1897285.0,87.18,34568937.0,492.0,403053.0,103.3,59779.0,100.9,1239746.0,271.01,1043900.0,269.23,625500.0,390.76,1700000.0,193.52,3358900.0,360.4,211979.0,67.96,2459700.0,10.68,7589000.0,644.4,572014.0,44.94,17944200.0,192.68,730900.0,297.72,646000.0,11.56,30434100.0,229.79,2954900.0,75.86,3770800.0,108.48,1924500.0,2458.0,377032.0,163.57,1691800.0,77.53,10118500.0,1410.0,771169.0,406.5,279936.0,228.49,1530400.0,56.57,5303100.0,101.29,16999000.0,339.6,454195.0,388.1,3068397.0,71.56,1449900.0,202.69,1410300.0,246.99,648700.0,3122.0,481312.0,335.47,413300.0,327.0,2403122.0,26.33,3103400.0,112.83,2713500.0,73.22,4002100.0,107.42,16113600.0,368.5,145011.0,141.83,1461800.0,152.01,1952700.0,24.2,1259907.0,104.31,1316200.0,312.06,542800.0,274.92,1151200.0,155.67,2594100.0
+2025-08-20,350.0,706793.0,119.11,1431900.0,213.2,2281608.0,2151.0,9075016.0,226.01,42263900.0,209.15,5782100.0,198.4,2831987.0,2337.0,2378486.0,53.98,915436.0,124.96,4097900.0,132.44,3639800.0,44.45,619383.0,17.1,3368430.0,92.84,1190200.0,255.05,5069900.0,35.43,1285175.0,353.43,3727900.0,244.87,8529000.0,60.73,4485500.0,3662.0,364146.0,309.03,1440600.0,170.2,342406.0,288.63,1058200.0,1453.2,72082.0,101.99,1570300.0,13.2,6568600.0,107.9,2684900.0,260.0,494317.0,5332.0,783636.0,185.0,531162.0,82.53,3424400.0,179.14,847025.0,215.4,436600.0,512.0,326942.0,302.64,1568500.0,76.06,1355200.0,78.12,3456400.0,217.5,246037.0,143.58,1540600.0,213.62,1720000.0,168.52,671300.0,375.5,391552.0,1268.0,245614.0,160.96,9323300.0,8.57,20177800.0,165.2,60233200.0,183.34,874100.0,296.45,1723700.0,505.4,443000.0,209.5,2217500.0,223.81,36604300.0,131.47,9449800.0,2116.0,1169733.0,89.3,254962.0,374.0,1105000.0,71.85,847700.0,20.34,4999300.0,292.37,534100.0,108.65,9011700.0,135.34,3363000.0,75.15,2470900.0,77.46,949200.0,131.16,5838700.0,301.0,253709.0,175.7,541081.0,1514.0,126214.0,749.49,1368400.0,345.0,1114971.0,166.09,766200.0,445.5,2056462.0,826.8,1407669.0,672.0,4639583.0,190.62,843400.0,291.17,23600500.0,175.69,537100.0,145.62,1107400.0,760.89,409700.0,308.4,2481700.0,11976.0,1329692.0,4158.1001,121800.0,225.62,5016000.0,1727.0,5112819.0,979.5,1239438.0,48.35,30822200.0,695.0,65680.0,236.5,188148.0,53.13,2867800.0,372.7,20100018.0,48.13,2578826.0,4351.0,3962172.0,24.27,5385900.0,27.955,1777592.0,112.8,1226889.0,139.3,3993167.0,16.25,4264401.0,72.27,2593600.0,574.0,812022.0,338.0,289919.0,199.2,2493500.0,102.95,219629.0,24.56,2736900.0,797.0,4866045.0,30.43,2897000.0,82.37,2254700.0,7640.0,106891.0,900.0,127431.0,397.0,591179.0,138.99,1286300.0,101.25,2581300.0,3740.0,633627.0,5639.7798,175500.0,42.85,4327700.0,132.75,2075900.0,1128.46,573100.0,346.8,3021130.0,235.0,3008033.0,90.8,628253.0,48.26,9803200.0,487.5,121224.0,74.52,1584667.0,123.4,1425749.0,83.31,1211752.0,54.52,189409.0,2362.0,744914.0,258.0,374795.0,629.5,110812.0,418.9,25269959.0,337.2,280762.0,261.86,866000.0,1211.5,1272299.0,370.0,1418092.0,578.0,86647.0,488.68,4779800.0,96.79,2573700.0,1314.0,47780.0,555.0,385553.0,93.2,1408086.0,106.05,6062400.0,212.8,48123136.0,377.8,3181721.0,1450.0,89082.0,27.48,772403.0,2452.0,266019.0,164.47,4877700.0,66.43,1188500.0,926.0,175577.0,385.8,1641478.0,93.17,13447400.0,13.135,2265750.0,19.25,7634200.0,152.95,2523400.0,126.5,395497.0,66.84,5520200.0,420.59,4060200.0,279.68,2438600.0,488.8,381259.0,36.81,5519003.0,251.93,1498800.0,160.84,1523500.0,2352.0,79727.0,6840.0,127312.0,3996.0,554710.0,102.86,4009200.0,2010.0,420948.0,176.6,1186139.0,345.45,1779500.0,166.91,947900.0,85.43,2126400.0,48.81,4342600.0,4865.0,27156.0,94.91,1741300.0,533.0,709817.0,121.08,1303200.0,120.0,1088814.0,266.62,1830300.0,304.57,1588100.0,153.65,529400.0,3560.0,22545.0,86.05,5944100.0,389.0,229337.0,121.25,1475100.0,33.29,20291700.0,229.0,224554.0,274.61,1738700.0,43.07,12488100.0,396.35,847800.0,73.01,2144400.0,164.65,7758360.0,29.4,15403700.0,38.5,4496900.0,75.6,4266318.0,214.71,2967000.0,75.44,210261.0,73.5,3098300.0,94.89,6133300.0,303.69,1071700.0,316.42,495100.0,32.39,4738500.0,2626.0,1151937.0,47.61,8969900.0,108.43,877500.0,2558.0,314216.0,110.77,4046200.0,159.58,592200.0,246.45,8195100.0,173.3,1802582.0,419.17,2212600.0,43.31,1815708.0,67.11,14946400.0,88.25,2881600.0,35.99,16379300.0,216.73,1915100.0,244.2,13084468.0,23.23,4249600.0,70.49,3492900.0,72.96,3086800.0,508.0,763094.0,110.0,2208122.0,70.82,4984000.0,153.22,8076300.0,5300.0,140677.0,25.22,4545800.0,61.52,3051900.0,59.05,6517000.0,243.82,6572900.0,67.4,5528100.0,259.8,247802.0,31.275,5416344.0,4822.0,217022.0,31.1632,6859539.0,128.46,3914700.0,492.72,1438800.0,1133.0,161095.0,104.05,3137500.0,128.48,7222700.0,158.0,237597.0,114.85,2608800.0,128.6,625059.0,2119.0,2675983.0,184.4,957800.0,163.37,3696900.0,41.39,787230.0,211.4,3302500.0,117.04,7046700.0,1740.0,810247.0,165.33,1657900.0,113.35,2741000.0,1212.0,342401.0,17.22,9673200.0,87.7,1414519.0,206.6,1255576.0,178.74,881100.0,24.08,12660700.0,5380.0,159552.0,442.86,843600.0,207.49,839500.0,696.5,3980485.0,638.0,101469.0,27.29,1158360.0,140.49,965200.0,31.54,2805276.0,41.1,524389.0,124.48,3455700.0,137.42,467000.0,33.78,8273900.0,81.67,3584200.0,171.33,2289700.0,99.15,6345600.0,285.47,1118600.0,101.76,3216400.0,26.33,402425.0,810.0,259240.0,2492.0,241164.0,248.35,1198800.0,343.52,305200.0,55.96,2100000.0,86.57,12990300.0,275.5,420520.0,167.4,449300.0,310.0,2135300.0,161.5,1626502.0,66.62,990700.0,130.89,2062200.0,38.85,447639.0,8.098,15679255.0,18.905,3528109.0,15.086,7473218.0,927.0,118318.0,887.4,952233.0,15.615,5414130.0,118.36,2527500.0,950.0,46180.0,166.44,742900.0,776.29,417600.0,64.48,1840600.0,51.34,5348100.0,68.82,169264.0,364.28,88900.0,65.71,1853000.0,217.0,211091.0,92.9,3594831.0,262.04,612700.0,346.22,2454300.0,89.83,2620600.0,72.6,1586700.0,81.39,5058600.0,188.0,368527.0,44.88,5922900.0,119.29,1375600.0,205.68,1350800.0,3896.0,1042512.0,139.64,1085300.0,508.4,2353854.0,11.49,46469900.0,648.0,128922.0,49.54,6320200.0,1162.0,340315.0,295.0,1430222.0,41.31,5526200.0,387.64,761900.0,227.21,1285100.0,43.58,3559500.0,847.0,19729.0,408.0,599628.0,315.79,372000.0,80.4,1340761.0,225.6,1313487.0,915.0,604323.0,139.96,3749804.0,1344.11,481400.0,69.76,3180100.0,43.1,2787600.0,25.19,251300.0,3390.0,155370.0,58.97,3364800.0,701.0,141354.0,47.15,515751.0,1647.0,4206269.0,96.43,596800.0,85.5,823339.0,454.0,381990.0,206.44,3045800.0,386.0,541529.0,79.61,12247300.0,48.04,7630300.0,748.5,374791.0,55.2,4454966.0,15870.0,35077.0,74.3,1683159.0,317.48,798900.0,146.33,1738200.0,9620.0,3121.0,266.44,3854700.0,73.87,2156900.0,364.5,422044.0,604.59,3575800.0,33.02,1845800.0,896.7,184230.0,118.73,5639500.0,49.64,6247200.0,139.1,565200.0,57.42,1651680.0,291.7,43907218.0,64.6,5299600.0,56.77,7258200.0,254.5,531633.0,2665.0,58474.0,200.19,13971700.0,199.32,28955500.0,136.99,635800.0,319.0,452537.0,85.77,2186900.0,1611.0,685198.0,200.0,1327146.0,230.15,608000.0,361.0,514537.0,720.68,1872700.0,168.2,257099.0,1482.5,13331992.0,999.63,353400.0,21.1,10718600.0,79.69,1201700.0,63.5,4464496.0,16.8,28477800.0,225.2,1928040.0,410.18,1639500.0,401.74,4195300.0,203.8,205083.0,73.78,426274.0,848.0,230683.0,497.5,565731.0,123.0,2986032.0,133.97,1653200.0,267.09,433400.0,1811.0,355512.0,2145.0,132153.0,3266.0,471974.0,369.2,13159805.0,269.9,1303800.0,292.8,450433.0,254.8,102234.0,229.4,252931.0,295.0,710891.0,68.76,1890900.0,204.524,4309252.0,21.04,16999500.0,26.47,6458900.0,2340.0,41126.0,28.64,3931300.0,964.1,19731399.0,68.64,2059300.0,879.0,78003.0,16.12,8578900.0,1340.0,3138264.0,181.59,1289000.0,306.5,582393.0,123.8,2377559.0,429.96,345961.0,290.0,1247700.0,2760.0,106811.0,874.0,538781.0,173.5,129040.0,171.94,2762800.0,373.0,291730.0,387.8,14117075.0,16.58,5220998.0,242.55,3240100.0,142.0,1222750.0,181.3,2921700.0,2162.0,663654.0,1456.0,40804.0,639.85,525200.0,395.0,843867.0,164.47,705100.0,66.11,1900200.0,36.4,3648374.0,1145.0,803278.0,8904.0,1445741.0,346.5,244930.0,4091.0,1631841.0,3141.0,1482436.0,2314.0,336193.0,678.5,1076753.0,86.2,1688500.0,892.4,3198333.0,21.26,5846354.0,122.4,2571267.0,23.54,161149400.0,699.15,2096200.0,30.55,2901800.0,545.0,1358078.0,47.01,2946800.0,58.7,2540703.0,192.04,860800.0,79.04,2989500.0,91.29,1212600.0,5.573,33837654.0,480.45,1409300.0,244.2,1300700.0,196.8,3299067.0,4774.0,210156.0,82.7,2978928.0,262.02,943100.0,43.82,875278.0,20.78,3502700.0,194.6,4283157.0,146.54,513900.0,1060.0,314562.0,142.53,991000.0,204.05,1515900.0,106.0,4755200.0,93.32,9530272.0,728.0,61940.0,585.0,61977.0,127.5,1175690.0,684.0,304795.0,580.0,1319482.0,163.8,1769700.0,1881.0,507344.0,120.4,1589841.0,178.84,9030000.0,292.24,7374200.0,930.0,191989.0,126.4,710169.0,211.0,2328605.0,35.18,9400800.0,221.65,212024.0,18.22,27083900.0,158.51,2598700.0,277.6,1854546.0,27.42,8522400.0,199.4,1528935.0,21.63,4360100.0,138.09,3185800.0,878.44,978500.0,1336.0,38682.0,133.26,1678900.0,26.57,16175500.0,57.81,3704000.0,709.5,252797.0,70.7,17530800.0,71.83,5310000.0,21.63,10076900.0,96.7,869400.0,576.0,1800113.0,180.16,789700.0,130.32,3653100.0,260.6,22568886.0,278.1,702100.0,276.15,851300.0,589.08,747800.0,30.62,2956900.0,83.46,184896809.0,705.44,4139400.0,191.5,4657424.0,446.0,1282800.0,66.33,2294800.0,257.14,5226000.0,130.4,495295.0,99.15,14287700.0,629.0,269416.0,9550.0,1237419.0,198.12,2863100.0,31.18,5368800.0,53.62,3728800.0,55.19,1046600.0,1004.0,266261.0,55.33,4319400.0,161.9,1836800.0,592.68,2884600.0,142.36,922100.0,267.5,134724.0,263.53,1090000.0,73.02,2418600.0,54.07,1426301.0,493.55,408762.0,313.08,3879900.0,34.62,2266725.0,66.76,10208900.0,702.94,1063300.0,514.95,471100.0,212.7,2049600.0,63.17,6805400.0,93.22,13227300.0,204.5,549807.0,2335.98,272400.0,79.03,2666700.0,205.5,354363.0,36.31,2948000.0,4345.0,43148.0,124.05,909800.0,69.88,2446700.0,356.1,4744909.0,189.12,605200.0,32.77,859419.0,600.6,379700.0,211.21,1886800.0,154.75,3258200.0,1076.0,686007.0,268.0,3399346.0,1374.0,677701.0,64.39,4952200.0,67.58,8893100.0,173.6,1983000.0,200.2,759122.0,207.5,1092803.0,32.45,3590800.0,165.82,1540100.0,826.27,673100.0,252.0,1321010.0,561.0,243985.0,84.66,8904700.0,26.89,6918900.0,583.4,2309137.0,71.22,19895200.0,144.12,4619300.0,574.25,577300.0,505.72,27723000.0,462.13,834300.0,185.8,727505.0,344.37,13807200.0,33.89,1359400.0,193.18,990100.0,37.01,4712400.0,1316.88,211100.0,146.0,1353439.0,900.0,102421.0,563.2,152808.0,298.0,679887.0,190.1,425419.0,378.0,114923.0,1424.0,34714.0,144.0,1471167.0,23.85,14377800.0,13.56,2695246.0,94.5,2364700.0,213.52,601300.0,76.18,11011600.0,69.0,7642100.0,73.2,1280074.0,121.386,24344000.0,1060.5,4198385.0,42.54,2644700.0,76.26,6282600.0,592.54,610400.0,3.625,7306677.0,890.25,1971900.0,148.19,2459300.0,285.49,1742900.0,108.42,2498800.0,127.88,698100.0,143.47,1190900.0,175.4,215142700.0,8031.9702,17800.0,553.8,13993778.0,34.22,527700.0,29.61,2421900.0,228.77,3986800.0,12255.0,386002.0,59.9,6768000.0,357.7,975878.0,150.24,1512200.0,73.68,2714900.0,77.71,3242300.0,49.47,10329700.0,210.8,674169.0,406.7,263805.0,14.485,3360886.0,235.06,11256400.0,104.0,5341100.0,547.0,2789665.0,89.12,6282400.0,1830.0,48890.0,44.27,8073900.0,46.57,324985.0,914.0,204593.0,262.0,374218.0,37.3,338554.0,184.43,13637500.0,794.0833,70148.0,226.95,817200.0,138.88,2274300.0,98.18,1820600.0,212.0,268637.0,15.36,24841600.0,388.5,5996685.0,118.0,5640700.0,85.16,2540900.0,150.73,10023500.0,236.6,423096.0,186.8,3118938.0,25.38,38111000.0,78.72,983600.0,159.51,7840400.0,252.68,3662100.0,742.97,682300.0,661.0,25264.0,126.54,2065100.0,690.5,1130817.0,93.8,25055849.0,327.5,444451.0,198.12,564000.0,110.18,3227300.0,3128.0,826684.0,172.85,5089200.0,195.0,2008800.0,514.0,673850.0,489.8,1135518.0,105.04,1242200.0,92.31,1067800.0,333.0,618600.0,314.95,482100.0,547.0,52820.0,112.06,1091500.0,1676.0,19465.0,37.09,8128100.0,104.4,304970.0,992.0,10478203.0,52.54,1267616.0,286.94,685300.0,4244.0,230948.0,1123.5,1063623.0,1097.0,1672812.0,123.57,1720300.0,210.89,824200.0,421.0,225185.0,79.78,636003.0,375.87,1142300.0,68.08,9992300.0,155.44,7151700.0,49.2,1139800.0,166.4,1442402.0,468.6,1178951.0,1896.0,50097.0,329.12,1883600.0,2000.0,113171.0,71.73,1261800.0,591.01,1298500.0,3625.0,3392441.0,25.86,13900300.0,2195.0,12022.0,103.0,418009.0,284.5,893946.0,4491.0,2031155.0,162.47,1149100.0,5596.0,697593.0,286.22,589800.0,289.06,812500.0,2103.0,42810.0,772.2,864991.0,33.57,600349.0,339.62,989600.0,58.44,1156600.0,540.52,1337500.0,348.4,1520741.0,146.35,4966100.0,1026.0,41373129.0,570.0,478538.0,236.11,1210700.0,2975.0,47815.0,366.0,2690361.0,156.59,3766500.0,91.7,1127800.0,35.37,1105584.0,289.2,302632.0,651.0,1099684.0,515.0,156865.0,8.174,15291431.0,87.03,1423441.0,233.75,1304126.0,223.71,941700.0,305.2,3302606.0,89.51,5814000.0,95.51,9435500.0,1564.0,409791.0,611.0,85620.0,398.0,1435764.0,58.5,1216127.0,80.0,3119207.0,1113.5,1282087.0,97.5,803825.0,641.6,2560503.0,151.3,3095919.0,2666.0,10360399.0,48.16,492091.0,367.13,1798300.0,233.5,650476.0,113.05,2347700.0,33.36,9917500.0,2360.0,777587.0,1066.0,2034328.0,1110.0,74533.0,1391.0,8231497.0,323.16,229000.0,601.13,1659500.0,196.0,369738.0,94.93,5556600.0,305.5,220701.0,72.85,1110200.0,174.13,1017400.0,557.03,1553500.0,222.0,277654.0,7220.0,138561.0,82.4,2838400.0,101.8,813164.0,230.4,1386412.0,162.8,1974.0,1785.5,1402903.0,1492.0,306112.0,164.1,2386668.0,1358.5,5211661.0,249.55,489600.0,1316.5,2613369.0,9.77,8289400.0,8.419,2574604.0,125.45,1218700.0,22.135,2071466.0,111.89,1683100.0,166.3,1465100.0,215.55,732975.0,80.0,5075651.0,943.0,331760.0,2631.0,731702.0,41.95,7698800.0,73.92,1840400.0,75.12,2393800.0,84.2,421549.0,71.58,2843900.0,391.87,1388300.0,95.4,297218.0,80.98,2720000.0,29.28,34843000.0,51.32,2510300.0,548.5,682057.0,4580.0,62660.0,284.0,1583468.0,1402.16,396000.0,541.81,267900.0,166.55,1730100.0,54.33,1661400.0,201.55,2273000.0,197.8,1100330.0,1882.0,77161.0,73.3,158616.0,109.52,3571400.0,44.39,5170800.0,112.4,547177.0,98.69,33165700.0,29.76,2583659.0,592.0,145157.0,97.3,732951.0,138.27,13223200.0,182.61,753900.0,494.81,2351500.0,346.0,937305.0,259.01,3875900.0,616.0,499186.0,894.77,104100.0,98.87,3844500.0,162.87,1722300.0,79.8,3941048.0,80.2,1449300.0,270.6,516646.0,105.76,1232900.0,211.2,1746326.0,274.39,1368100.0,327.5,481303.0,427.2,13990508.0,323.9,77481800.0,56.58,2398800.0,426.3,927300.0,52.53,9001100.0,54.01,2432351.0,228.67,1327300.0,100.2,21180652.0,200.77,8107300.0,79.29,1433700.0,567.95,231600.0,99.84,4408200.0,93.73,15194800.0,68.79,3754298.0,38.82,1681600.0,184.7,792400.0,113.2,11917703.0,516.69,468700.0,4692.0,3318297.0,54.3,1471458.0,299.84,16679000.0,225.68,4521500.0,86.94,7076400.0,901.87,466600.0,91.32,213509.0,262.5,861079.0,46.41,7720200.0,732.0,771222.0,1159.5,1329126.0,343.93,5834400.0,699.0,53229.0,734.0,93969.0,32.97,11515600.0,30.66,1114672.0,140.51,2082900.0,108.91,1264100.0,286.28,1098100.0,27.99,1336392.0,88.42,40678972.0,494.0,100228.0,103.6,53379.0,101.2,786213.0,270.85,1368600.0,271.42,668800.0,394.36,1669600.0,192.91,5225300.0,361.4,171987.0,69.18,3123600.0,10.65,6564700.0,642.0,554370.0,45.06,20982100.0,192.85,811500.0,296.73,565600.0,11.54,36145700.0,227.49,3977200.0,75.64,5478100.0,108.91,2588100.0,2470.0,305598.0,165.99,2127800.0,78.16,12101900.0,1394.0,462651.0,418.5,356010.0,230.03,1868300.0,57.22,6270200.0,102.57,18655000.0,331.0,514984.0,394.1,6895598.0,72.64,1282000.0,199.27,1212300.0,246.38,604800.0,3107.0,292261.0,335.72,407200.0,327.5,1955571.0,26.02,5487100.0,111.51,2136600.0,73.17,3908500.0,108.53,18959700.0,370.0,710598.0,141.87,1234800.0,149.34,2606900.0,24.32,892986.0,105.71,1844200.0,304.74,652100.0,273.805,1043600.0,156.76,3050400.0
+2025-08-21,346.0,779556.0,117.15,744700.0,214.2,4135317.0,2181.0,2237162.0,224.9,30621200.0,209.5,5323900.0,196.3,2125215.0,2330.0,462140.0,54.26,844888.0,126.43,3115800.0,132.0,3980000.0,44.35,367913.0,16.97,2833868.0,93.54,1584200.0,253.99,2670200.0,35.58,1526307.0,353.43,2363200.0,246.95,5991800.0,61.12,4190200.0,3678.0,317939.0,304.94,1458700.0,168.65,395367.0,286.06,1184500.0,1443.4,42268.0,101.5,1125600.0,12.97,6464600.0,108.19,3395500.0,259.0,294123.0,5354.0,483248.0,183.3,325115.0,82.59,3459700.0,180.92,565015.0,214.8,305300.0,515.5,285792.0,305.38,1154600.0,76.32,1533000.0,78.94,2887800.0,223.0,154262.0,140.67,1669400.0,206.55,1991800.0,167.21,483300.0,374.9,352498.0,1268.0,642831.0,159.84,8294900.0,8.65,27727400.0,163.71,37880500.0,183.44,1030400.0,295.76,1843700.0,505.23,305000.0,209.73,1483300.0,221.95,32140500.0,132.03,5873700.0,2136.0,965616.0,91.4,278725.0,375.27,1126200.0,71.75,723300.0,20.63,4544400.0,293.52,777200.0,108.81,7320500.0,134.01,2628100.0,74.37,1679300.0,77.41,716300.0,133.28,4107200.0,304.5,193406.0,175.1,399671.0,1522.0,800795.0,735.4,952700.0,352.5,424213.0,166.79,514400.0,449.0,2017326.0,823.4,1508434.0,673.6,3152509.0,190.43,681000.0,289.6,14946300.0,175.88,364300.0,145.87,849100.0,763.51,367000.0,308.17,1848500.0,12048.0,768494.0,4127.6899,91400.0,224.46,6101100.0,1759.5,2734670.0,996.5,1487416.0,48.26,28713200.0,690.0,100965.0,240.0,111862.0,52.71,2560200.0,373.95,19805084.0,47.48,2168328.0,4393.0,2911923.0,23.85,6018900.0,28.13,1702137.0,114.0,1536173.0,138.9,3503597.0,16.415,5505165.0,72.39,2805600.0,583.0,2464056.0,338.5,203057.0,196.63,1304200.0,100.75,307050.0,24.52,2490600.0,795.5,3227357.0,30.46,3988900.0,83.4,2102600.0,7500.0,89306.0,893.0,271141.0,401.0,1281591.0,139.12,1074100.0,101.78,2454200.0,3712.0,482722.0,5710.7402,156300.0,43.46,4270200.0,133.22,1628000.0,1124.75,275100.0,344.0,1339567.0,236.8,2156070.0,90.42,708275.0,48.43,8782200.0,487.5,94205.0,73.84,850378.0,123.2,1051240.0,82.72,1265804.0,53.96,156632.0,2368.0,611614.0,253.5,202292.0,628.0,143677.0,419.5,11443606.0,337.0,261180.0,260.83,529600.0,1189.0,583216.0,366.2,957134.0,573.0,155833.0,488.59,3082200.0,96.4,2248200.0,1312.0,99627.0,560.0,186880.0,93.0,509336.0,105.21,5926800.0,212.0,7911813.0,371.1,2901500.0,1450.0,79647.0,27.02,546795.0,2424.0,197564.0,163.44,3656700.0,66.42,1031000.0,921.0,216499.0,397.0,1335722.0,92.59,17635200.0,13.16,1634018.0,19.3,7468100.0,151.57,3325400.0,124.95,324639.0,65.01,10279800.0,417.89,2504300.0,278.82,1131800.0,489.6,404201.0,37.89,4612558.0,249.25,647300.0,159.12,1468100.0,2370.0,85104.0,6830.0,87138.0,3944.0,488495.0,102.8,1897900.0,2016.0,314805.0,174.4,613062.0,347.57,1038000.0,164.18,710800.0,86.36,1549100.0,48.46,2897700.0,4840.0,25594.0,94.96,1778400.0,537.0,397436.0,122.8,1450200.0,119.6,920443.0,267.98,1185700.0,300.95,999100.0,152.96,384200.0,3570.0,93704.0,86.28,4925100.0,380.0,156372.0,119.84,1756300.0,33.6,16169200.0,229.5,165113.0,273.32,1325700.0,42.91,11193700.0,394.2,736500.0,72.78,3325700.0,165.5,9216818.0,28.81,12908800.0,38.0,4251400.0,75.3,1239725.0,212.01,3284800.0,75.34,161365.0,73.04,1712100.0,94.78,5342100.0,303.23,2276800.0,317.66,376300.0,32.57,5061500.0,2610.0,1141342.0,47.68,3766000.0,108.02,577700.0,2512.0,690864.0,110.72,1901000.0,154.54,394800.0,245.83,5646800.0,168.5,1141782.0,414.06,1800400.0,43.05,2158760.0,67.02,12456600.0,88.36,2065800.0,35.87,9251800.0,216.11,921700.0,242.8,7639372.0,23.44,3771300.0,71.08,2197400.0,72.98,2815400.0,508.0,649775.0,110.0,3931454.0,71.43,7071400.0,155.55,7533600.0,5290.0,108881.0,25.0,4986700.0,61.25,2557800.0,57.84,5175100.0,245.18,2439600.0,69.0,13085000.0,258.2,164347.0,31.56,4563207.0,4784.0,143474.0,31.1925,5307951.0,129.15,2965100.0,486.76,844800.0,1185.0,200087.0,104.69,1419800.0,127.83,4057800.0,157.5,397750.0,112.49,2545100.0,128.65,623927.0,2116.0,2876760.0,183.72,1074600.0,161.87,3807900.0,40.55,1454252.0,203.9,3172700.0,116.21,6337100.0,1736.0,173458.0,163.78,1470300.0,112.59,2914800.0,1221.0,203452.0,17.28,5651300.0,87.95,1179234.0,207.4,1115998.0,177.41,841900.0,23.69,9431100.0,5375.0,341965.0,446.86,713800.0,206.54,581900.0,701.0,457170.0,633.0,93903.0,26.96,799010.0,140.2,1069200.0,31.61,3576748.0,40.37,563396.0,124.14,2084700.0,137.58,564900.0,33.89,5312500.0,80.62,3470000.0,171.55,1655800.0,98.86,4321600.0,283.06,1060200.0,101.5,2282700.0,26.22,249340.0,812.0,190867.0,2550.0,230104.0,245.45,667900.0,348.06,385000.0,53.81,3356700.0,87.72,6316800.0,272.0,341957.0,166.8,481487.0,309.6,1593100.0,162.0,4922469.0,66.01,931300.0,130.09,3035800.0,38.64,433333.0,8.127,11445767.0,18.895,2958498.0,15.158,9022485.0,936.5,249292.0,877.2,705908.0,15.56,3579926.0,118.51,1853000.0,943.0,47804.0,166.4,499500.0,772.19,345200.0,64.27,1325100.0,52.05,4557700.0,68.0,168388.0,359.82,85700.0,65.42,1456400.0,216.0,93253.0,91.9,2741624.0,262.76,359700.0,345.38,1455400.0,89.22,1459600.0,72.54,1816900.0,81.16,7510400.0,188.4,371241.0,44.64,5169300.0,118.41,859800.0,205.35,1134300.0,3846.0,859838.0,139.03,725900.0,502.8,2343337.0,11.33,51779300.0,648.0,149568.0,49.14,5185000.0,1162.0,269900.0,296.0,1319280.0,41.72,6181200.0,376.96,464000.0,225.28,1431800.0,43.48,2289700.0,846.0,143489.0,406.5,508295.0,314.23,332300.0,79.8,1207242.0,224.4,667297.0,907.0,318772.0,140.0,3596073.0,1361.72,224400.0,69.55,3827000.0,42.88,2589200.0,25.26,158900.0,3385.0,43426.0,59.03,2012000.0,692.0,125728.0,47.57,681548.0,1671.0,552396.0,96.31,601200.0,82.8,1389211.0,455.5,107718.0,192.0,5222700.0,384.0,407069.0,77.75,9966800.0,47.76,4113600.0,748.5,346587.0,51.3,5641032.0,15830.0,19782.0,73.7,1322940.0,316.53,717500.0,146.03,1482400.0,9700.0,3488.0,268.71,3266400.0,73.15,2575900.0,359.0,256460.0,606.0,2566600.0,32.6,1438700.0,890.7,138312.0,116.14,6063200.0,49.81,3830000.0,139.62,396300.0,57.86,1445996.0,292.35,25216770.0,64.89,3574000.0,56.51,8192100.0,256.0,498740.0,2715.0,100100.0,200.62,11768900.0,199.75,19774600.0,136.33,642900.0,317.5,1188963.0,85.72,1973200.0,1590.0,477469.0,199.8,879595.0,229.59,576000.0,366.6,407372.0,715.95,1162000.0,168.0,3786236.0,1492.5,4636770.0,994.07,341300.0,21.28,8431600.0,79.41,1001400.0,62.45,3192918.0,16.66,18912600.0,229.6,2331759.0,404.26,1198700.0,397.7,2942600.0,201.2,256117.0,73.36,243290.0,842.0,136169.0,503.0,458199.0,122.4,2194919.0,133.2,1075400.0,266.48,242300.0,1821.0,317523.0,2185.0,125851.0,3246.0,297000.0,365.8,10209032.0,269.19,1259800.0,289.2,464264.0,256.0,77469.0,231.3,215528.0,298.6,822982.0,67.17,1440600.0,204.9199,2851331.0,21.82,20562600.0,26.58,7326200.0,2320.0,121962.0,28.91,3262100.0,967.3,13109615.0,68.21,1030600.0,876.0,30795.0,16.15,8383500.0,1342.0,2380729.0,179.36,1171300.0,314.0,261650.0,127.2,4386950.0,427.57,415357.0,294.47,1496200.0,2785.0,89668.0,868.0,701454.0,175.5,66946.0,173.25,2261500.0,373.0,287998.0,385.8,7304211.0,16.615,5940098.0,239.4,2991900.0,138.2,915451.0,179.23,1973600.0,2168.0,340495.0,1450.0,23934.0,633.05,284100.0,396.5,485747.0,162.38,676800.0,66.13,1643800.0,36.15,1683126.0,1149.0,331871.0,8808.0,151380.0,348.0,146985.0,4075.0,539533.0,3121.0,895365.0,2304.0,181975.0,678.0,393057.0,86.53,982700.0,887.0,1543371.0,21.425,4694204.0,122.4,1276383.0,23.5,97718300.0,697.76,2511500.0,30.58,2984000.0,545.5,1022894.0,48.03,4807900.0,59.8,1688791.0,185.39,1064200.0,77.45,1849000.0,90.55,921900.0,5.609,35576241.0,469.88,2465300.0,244.66,1722400.0,214.0,2496948.0,4736.0,153355.0,82.4,1871689.0,261.0,1030200.0,43.43,1156858.0,20.67,2148900.0,196.0,3039963.0,147.32,427500.0,1064.0,179807.0,143.4,1216800.0,205.06,1048900.0,104.75,3801800.0,91.94,7584286.0,721.0,78062.0,583.0,134790.0,127.0,980117.0,677.0,219057.0,580.0,850615.0,163.26,1020100.0,1893.0,215997.0,119.8,3561234.0,178.93,8859600.0,291.47,6624000.0,939.0,370273.0,127.0,921899.0,211.5,2181157.0,35.2,6090300.0,218.35,152599.0,18.15,26286200.0,160.59,1209600.0,279.2,1969495.0,27.5,6098300.0,200.5,512968.0,21.55,2983300.0,137.84,2590000.0,872.39,730500.0,1328.0,43240.0,132.97,1512700.0,26.82,11632800.0,57.89,1585800.0,716.0,187728.0,70.66,8840400.0,71.42,5222200.0,21.44,8979400.0,96.36,830900.0,574.5,1194599.0,180.44,554900.0,129.14,2272100.0,254.4,21433333.0,276.56,384700.0,276.11,908500.0,570.64,535400.0,30.59,2252000.0,83.7,86999236.0,709.82,3617300.0,190.2,4652869.0,447.2,1026000.0,66.11,1922000.0,255.65,2697300.0,130.65,426572.0,98.41,10706500.0,621.0,268922.0,9470.0,837259.0,198.18,2222700.0,31.07,4871900.0,53.51,3451900.0,54.66,1361300.0,1004.0,103716.0,55.47,4357700.0,162.47,1518000.0,591.92,2349200.0,141.01,635800.0,266.5,122080.0,262.27,1116600.0,72.32,1424000.0,54.19,1334954.0,485.0,318262.0,313.22,2282200.0,34.18,2378850.0,66.1,5932200.0,706.0,765900.0,509.47,492700.0,211.96,1541100.0,62.94,5687300.0,91.1,6808600.0,205.0,250982.0,2337.4399,216700.0,79.24,1960100.0,207.0,495100.0,36.22,4136600.0,4340.0,117556.0,124.17,600600.0,71.07,3272000.0,355.8,4122329.0,186.85,754300.0,32.53,1059966.0,600.74,340100.0,211.11,1503600.0,154.38,2236900.0,1060.0,766757.0,267.4,3073786.0,1388.0,533320.0,64.36,4116600.0,67.68,5963200.0,172.83,1420300.0,199.8,390988.0,205.5,503116.0,32.61,3496400.0,164.94,1299700.0,820.74,413000.0,249.0,2437615.0,558.0,215043.0,86.08,13889000.0,26.22,5643700.0,587.0,3159839.0,71.21,9854100.0,144.04,3269400.0,567.27,535600.0,504.24,18443300.0,462.43,789800.0,184.0,1011177.0,337.58,8398500.0,33.23,1398000.0,192.43,904500.0,36.79,3375300.0,1278.0,138900.0,144.8,1707271.0,898.0,115829.0,560.0,115240.0,297.0,1299078.0,190.3,285261.0,376.0,44592.0,1414.0,31347.0,145.2,472234.0,23.36,13258900.0,13.37,3647539.0,93.96,1770200.0,219.93,1522100.0,76.08,8637100.0,70.09,7720600.0,69.6,6315194.0,120.621,20472000.0,1059.5,4768111.0,42.29,2614600.0,76.18,6354900.0,597.21,610200.0,3.62,3989937.0,876.97,1127000.0,145.89,1889200.0,284.35,1899600.0,107.78,1509500.0,127.31,709900.0,143.25,986200.0,174.98,140040900.0,7953.8999,12500.0,562.8,17553529.0,34.47,394500.0,29.74,2337000.0,223.93,2003100.0,12200.0,156283.0,59.58,4921000.0,360.1,723585.0,149.75,2050000.0,74.02,3340000.0,77.48,3049400.0,48.81,4746700.0,211.0,864355.0,400.7,246774.0,14.46,3104107.0,233.16,7403100.0,102.87,4173800.0,546.5,695682.0,87.57,4050900.0,1842.0,54678.0,44.56,6643800.0,46.55,460022.0,914.5,239634.0,253.8,952947.0,37.36,412143.0,183.32,8181300.0,787.5833,97931.0,225.32,514800.0,138.41,1609500.0,97.54,1410300.0,210.5,246176.0,14.67,36918400.0,392.0,2958744.0,122.96,13413800.0,83.29,2507900.0,148.98,8153600.0,232.6,621256.0,189.0,3000652.0,25.74,37068100.0,78.67,1077900.0,158.73,6417500.0,248.95,2628100.0,733.05,492800.0,661.0,189661.0,125.37,1450000.0,692.5,1163408.0,93.6,10762467.0,327.5,583785.0,210.35,2555200.0,108.39,3045700.0,3064.0,84648.0,174.49,4397800.0,194.0,1405500.0,511.0,417309.0,488.8,602048.0,104.44,741000.0,91.16,865800.0,327.85,458600.0,308.63,511800.0,548.0,125213.0,111.57,1214300.0,1662.0,20995.0,36.72,4367100.0,104.0,473887.0,1007.0,3148841.0,52.6,1024050.0,286.76,495300.0,4206.0,222444.0,1103.0,915438.0,1097.5,1087885.0,124.45,2174700.0,211.95,863600.0,420.5,304357.0,79.16,486147.0,378.21,699800.0,67.55,7039500.0,154.13,4997300.0,49.13,695500.0,166.8,624087.0,480.4,744108.0,1908.0,51662.0,325.03,1473000.0,1986.0,117559.0,71.22,977600.0,598.16,1010000.0,3600.0,2456538.0,25.74,14219300.0,2220.0,28831.0,101.15,444925.0,284.0,545355.0,4531.0,1060613.0,162.03,754200.0,5632.0,720295.0,285.46,581600.0,288.34,907900.0,2070.0,43992.0,775.8,1350163.0,33.09,655499.0,339.52,573100.0,58.0,909800.0,526.94,1191400.0,348.8,1661647.0,145.62,5611000.0,1040.5,31216123.0,568.0,366582.0,235.44,706800.0,3190.0,176125.0,360.5,17230951.0,156.32,3179800.0,89.67,692800.0,35.69,1064070.0,292.5,254194.0,640.0,203369.0,511.0,202744.0,8.257,15945761.0,87.47,1011711.0,232.15,1154543.0,220.89,526100.0,306.8,2525694.0,88.56,5669200.0,95.82,5162700.0,1567.0,112303.0,610.0,229721.0,390.6,1400168.0,58.2,1080615.0,79.6,1704793.0,1102.5,2581594.0,96.4,630863.0,635.4,1351801.0,148.3,2058495.0,2677.5,4078425.0,47.79,376432.0,363.86,1450100.0,233.65,510714.0,112.96,1580800.0,33.81,11130100.0,2362.0,672892.0,1071.0,1584368.0,640.0,8375819.0,1385.0,1568670.0,321.38,144600.0,598.17,1145600.0,196.2,260364.0,94.62,3294400.0,304.5,249796.0,72.0,599400.0,173.43,810700.0,552.44,981200.0,224.5,4399311.0,7250.0,156255.0,81.13,3398600.0,101.6,1172182.0,229.0,1498798.0,159.8,1966.0,1794.0,1568601.0,1486.0,282517.0,157.4,1282301.0,1360.0,2630661.0,247.5,331100.0,1295.0,1872782.0,9.64,7772100.0,8.287,2292261.0,125.76,1550900.0,22.375,1931947.0,112.36,1566000.0,164.93,1560700.0,215.0,594728.0,78.9,1685553.0,930.0,149382.0,2640.0,656171.0,43.69,5988400.0,73.13,1756300.0,74.52,1369900.0,83.36,253461.0,71.23,2161400.0,384.83,1117300.0,95.2,82567.0,79.72,2048100.0,29.44,32991000.0,51.74,2213800.0,547.0,315626.0,4605.0,71922.0,283.5,1342130.0,1393.14,275500.0,542.44,216900.0,164.59,1465300.0,54.0,1872900.0,200.3,1677700.0,197.8,1071947.0,1868.0,77875.0,72.44,221193.0,109.3,2138400.0,44.07,5951300.0,111.8,1317323.0,97.06,11415700.0,29.74,3350927.0,596.0,197382.0,96.2,1880396.0,137.51,7054300.0,184.24,435800.0,483.76,1360600.0,343.0,740832.0,258.16,3330400.0,616.0,397603.0,880.28,130800.0,98.39,2293300.0,162.1,1578700.0,78.9,5255848.0,80.27,1032900.0,267.0,471858.0,104.53,985100.0,213.4,1075242.0,274.92,1217200.0,324.5,564815.0,431.5,8372814.0,320.11,55744400.0,56.97,1841300.0,422.27,1185200.0,52.3,6558100.0,54.29,2104724.0,227.87,950500.0,98.78,22024538.0,200.71,5291100.0,79.48,1013700.0,566.67,215400.0,97.19,3740700.0,94.23,12864100.0,69.18,3297637.0,38.56,1139900.0,183.95,657400.0,111.8,3211436.0,520.18,593300.0,4694.0,2784934.0,54.38,776451.0,303.35,13359000.0,225.3,3435500.0,86.15,6193200.0,890.12,365800.0,90.7,328040.0,261.5,575126.0,46.17,4976000.0,727.5,886960.0,1170.5,2790294.0,343.69,6073600.0,689.0,76753.0,742.0,457770.0,32.96,9296800.0,30.39,990464.0,140.29,2394300.0,108.47,646600.0,288.28,627300.0,28.05,1845589.0,88.48,24271880.0,492.0,421948.0,103.4,49781.0,101.05,590879.0,271.91,871900.0,272.24,477800.0,397.46,1851700.0,190.28,3028800.0,362.2,144856.0,69.12,1601100.0,10.69,8056400.0,635.0,390112.0,45.03,11866800.0,191.41,557800.0,290.44,650600.0,11.59,38567000.0,227.58,6441500.0,74.66,5490400.0,108.48,1516900.0,2482.0,587730.0,166.94,2285200.0,77.83,9102700.0,1379.0,585752.0,414.0,309058.0,229.61,958900.0,57.8,4383900.0,97.96,51825100.0,326.0,357995.0,393.8,3314996.0,72.51,1309600.0,197.21,1093100.0,242.63,351700.0,3141.0,303075.0,337.15,354900.0,331.5,3416481.0,25.77,2493700.0,110.89,1223900.0,73.16,3099700.0,109.23,12194900.0,363.0,434340.0,140.22,817600.0,148.01,1943800.0,24.34,1057797.0,104.42,1280800.0,308.51,392800.0,270.35,805900.0,155.61,2411600.0
+2025-08-22,351.5,434385.0,121.63,1291000.0,218.4,8008268.0,2201.0,5037946.0,227.76,42477800.0,210.6,5516900.0,200.2,2359099.0,2314.0,262018.0,54.24,1139414.0,129.92,4563100.0,132.59,4130200.0,44.76,459014.0,17.055,2455825.0,93.41,1820200.0,259.22,3102600.0,35.05,1518357.0,362.09,3058600.0,252.2,4990800.0,62.92,5237100.0,3656.0,357933.0,307.95,1150900.0,171.45,347924.0,290.23,1116900.0,1474.4,58938.0,101.95,1196000.0,13.49,6481500.0,108.46,2231000.0,265.0,503738.0,5462.0,677022.0,183.12,447873.0,83.38,3123700.0,180.72,568267.0,215.92,393000.0,520.0,253836.0,303.17,1165400.0,77.64,1719200.0,81.34,2876200.0,224.5,124074.0,149.57,1503100.0,205.52,1278600.0,172.24,754400.0,373.0,328234.0,1278.0,329847.0,162.49,7448100.0,8.71,20396100.0,167.76,43998600.0,186.95,970400.0,293.72,1644000.0,516.92,441900.0,211.88,2343000.0,228.84,37315300.0,133.25,7362100.0,2167.0,431992.0,90.4,250214.0,375.1,1190600.0,73.61,674100.0,21.64,7028800.0,299.3,765200.0,109.36,7552500.0,134.2,3420400.0,78.43,2149500.0,80.93,1139400.0,137.92,4041500.0,307.0,138922.0,178.3,675460.0,1550.0,70045.0,754.89,1456000.0,346.5,287595.0,168.21,720000.0,452.0,1279255.0,824.2,758590.0,672.6,3367855.0,193.62,1211700.0,294.0,16301300.0,178.5,728200.0,146.2,963900.0,766.24,395500.0,319.16,2785200.0,11968.0,1009953.0,4110.6099,119400.0,230.12,8678400.0,1764.0,2762991.0,1000.0,831343.0,49.48,45078900.0,686.0,68099.0,238.0,112544.0,53.73,2529300.0,376.45,23768320.0,48.06,1775025.0,4315.0,2909816.0,24.54,6488100.0,28.555,2004891.0,116.2,2773631.0,142.5,5538578.0,16.455,4535874.0,75.39,4186400.0,590.5,1404267.0,339.0,270754.0,199.66,1619800.0,99.56,259576.0,25.39,3951200.0,792.5,1847824.0,31.26,2849400.0,87.11,3252900.0,7545.0,55239.0,910.0,176318.0,401.0,539535.0,139.31,1198900.0,102.54,3471600.0,3792.0,294455.0,5720.8701,195500.0,44.76,4486100.0,144.45,4185100.0,1148.17,433700.0,347.4,9674630.0,240.5,2675404.0,91.42,624151.0,47.92,11609100.0,495.5,104348.0,73.24,569388.0,124.0,1367461.0,83.38,1233531.0,55.14,168686.0,2384.0,693570.0,258.5,416813.0,650.5,181497.0,423.45,17464270.0,340.4,1886464.0,262.18,651200.0,1223.0,929937.0,373.8,1000084.0,581.0,58503.0,489.0,4205100.0,96.66,1593800.0,1332.0,136219.0,567.0,319978.0,92.8,905719.0,106.17,9397500.0,213.1,6830258.0,379.0,2614183.0,1456.0,53868.0,27.22,451316.0,2476.0,179670.0,170.5,5188800.0,69.37,1286900.0,936.0,229983.0,403.0,1061261.0,95.26,20124400.0,13.065,1137145.0,19.66,12182000.0,148.1,2686000.0,126.6,327189.0,67.75,5535000.0,435.67,3785100.0,277.69,1401800.0,501.0,477639.0,36.46,7533147.0,246.43,706200.0,164.41,1792800.0,2388.0,177768.0,6710.0,194952.0,3892.0,341551.0,103.79,2387800.0,2099.0,501468.0,176.2,684536.0,349.63,1198300.0,167.0,1576500.0,86.51,1634200.0,50.77,5327100.0,4870.0,23750.0,95.02,1717000.0,543.0,441307.0,125.18,1577400.0,121.8,936005.0,277.58,1820600.0,304.35,1127500.0,155.4,458400.0,3610.0,26582.0,85.94,4087400.0,380.0,162944.0,120.31,1279500.0,34.15,25268200.0,230.5,534025.0,269.52,1591600.0,43.64,10912800.0,402.3,775200.0,73.12,1807200.0,165.1,6670256.0,29.41,10906200.0,38.05,5607600.0,77.8,6775016.0,221.22,4137900.0,76.22,161017.0,75.22,1992200.0,96.78,6338400.0,292.6,1706500.0,331.19,360700.0,33.14,5113200.0,2617.0,1530178.0,48.96,6230600.0,109.44,864800.0,2554.0,699415.0,113.33,2966000.0,161.84,1254500.0,248.29,6694300.0,170.1,1046742.0,420.55,2202300.0,42.59,3068912.0,67.32,16830600.0,91.22,2876300.0,34.58,81210900.0,215.59,1448800.0,242.8,21112915.0,23.81,4497400.0,72.37,3582600.0,73.37,2664000.0,510.0,1008177.0,111.8,3619806.0,71.3,6983600.0,158.18,9084300.0,5310.0,38606.0,26.75,8319800.0,61.9,4595200.0,61.69,10312400.0,247.32,2812700.0,69.2,5247500.0,256.9,201609.0,31.7,3349356.0,4840.0,162220.0,32.3515,5230037.0,131.22,3826900.0,495.99,1133400.0,1223.0,174664.0,109.1,2456800.0,130.84,3786000.0,157.5,292043.0,112.4,2428600.0,129.0,457568.0,2121.0,2956796.0,180.23,947800.0,170.68,6112800.0,40.18,1570595.0,211.8,3364900.0,118.86,7161700.0,1756.0,178067.0,167.06,1355900.0,113.32,2223600.0,1227.0,310772.0,17.75,8698800.0,91.15,913484.0,207.6,747963.0,183.07,1059300.0,25.11,20539200.0,5430.0,132416.0,450.99,768800.0,208.58,863600.0,704.0,440587.0,647.0,114630.0,27.13,945073.0,139.94,1257200.0,31.43,3739116.0,41.62,837743.0,124.34,2182900.0,140.36,714600.0,35.16,8412600.0,82.26,3666900.0,171.4,1707300.0,99.22,6651900.0,283.73,1149500.0,101.65,2753100.0,26.73,310526.0,816.0,234189.0,2552.0,182009.0,255.0,892800.0,343.94,260300.0,55.6,2685800.0,91.23,4051400.0,272.0,255738.0,168.2,535398.0,316.55,2961400.0,165.8,6253817.0,69.44,1397300.0,133.77,3643200.0,38.71,291479.0,8.112,13884044.0,18.77,2816030.0,15.228,11152474.0,949.0,218280.0,882.0,650440.0,15.445,3877936.0,121.11,2245900.0,951.0,46805.0,174.95,802900.0,786.47,317000.0,65.26,1486800.0,51.97,4768100.0,68.36,122126.0,366.36,101800.0,66.53,1528800.0,218.0,2224845.0,93.7,5194646.0,266.75,394400.0,347.61,1964900.0,89.33,2029200.0,72.3,1117000.0,81.83,3076100.0,192.6,242802.0,44.96,3730000.0,120.02,1045300.0,214.81,2218500.0,3869.0,745213.0,142.75,940400.0,510.6,2189715.0,11.74,58538700.0,653.0,148303.0,50.39,5442500.0,1171.0,213908.0,301.0,709450.0,43.28,10822100.0,381.62,380100.0,236.8,1750400.0,43.79,2959200.0,858.0,24068.0,410.5,561732.0,317.23,312600.0,80.0,2399183.0,227.0,1010481.0,910.0,676853.0,139.68,6163121.0,1415.9,275400.0,71.76,3012700.0,44.79,4092400.0,25.6,271600.0,3500.0,37062.0,59.42,2847100.0,700.0,100867.0,47.69,671343.0,1689.0,843837.0,99.45,593900.0,82.3,943888.0,468.0,162269.0,202.28,4433100.0,388.5,544269.0,80.02,6175800.0,49.31,3749700.0,781.5,354614.0,56.6,6077141.0,15900.0,31936.0,74.1,2544027.0,319.61,917200.0,147.07,1592900.0,9760.0,2053.0,266.53,5229300.0,75.22,3666500.0,367.0,256603.0,607.07,2727700.0,34.49,2133400.0,902.2,279828.0,114.77,5503400.0,50.18,3871500.0,141.24,491100.0,57.84,1207000.0,294.3,22266779.0,65.77,3436500.0,58.37,6320200.0,256.0,592802.0,2685.0,97266.0,206.72,25723700.0,206.09,42827000.0,139.5,943400.0,321.5,724680.0,90.01,2329700.0,1631.0,659195.0,201.0,841854.0,235.92,498800.0,372.8,722014.0,741.89,1948600.0,170.2,595404.0,1479.5,4401733.0,1021.86,333400.0,22.27,12629800.0,81.85,1159800.0,64.1,7457042.0,17.36,30878400.0,230.2,10673131.0,404.97,1081200.0,412.79,5284700.0,202.9,246615.0,73.92,301132.0,840.0,88335.0,505.0,259687.0,124.4,2359509.0,134.02,1459300.0,269.98,359000.0,1836.0,250636.0,2190.0,735619.0,3260.0,313879.0,364.5,12610808.0,277.5,1578600.0,292.4,289354.0,252.6,62646.0,232.3,256403.0,300.6,2236322.0,68.26,1545900.0,210.0188,3483051.0,22.45,18245300.0,27.74,6574200.0,2330.0,53536.0,29.25,2258500.0,967.3,10967192.0,69.6,1436400.0,884.0,80597.0,16.91,9060800.0,1338.0,380472.0,181.43,1110300.0,322.5,475040.0,135.8,6055496.0,440.85,326643.0,299.51,1615500.0,2850.0,65867.0,883.0,726571.0,176.0,122332.0,171.0,2996400.0,374.0,379984.0,394.6,19682427.0,16.615,4277286.0,242.09,3134900.0,142.4,1604313.0,180.67,2247800.0,2208.0,257686.0,1472.0,24054.0,645.55,352300.0,401.5,365617.0,168.56,1228900.0,67.98,2293800.0,36.85,2499905.0,1153.0,597599.0,8940.0,299924.0,353.0,305704.0,4110.0,724831.0,3123.0,3132968.0,2330.0,303306.0,683.5,422317.0,85.04,1475800.0,890.8,1026899.0,21.32,5308659.0,124.0,2127081.0,24.8,200266800.0,662.66,6368800.0,31.26,3909100.0,559.0,1517831.0,48.89,3683200.0,61.2,1717170.0,191.15,1619400.0,80.63,2184400.0,93.86,1166300.0,5.642,45276103.0,476.16,2023900.0,249.9,1274200.0,221.0,1980137.0,4760.0,204185.0,83.6,3965215.0,269.41,1069400.0,44.01,1030228.0,21.55,3396200.0,201.6,1865477.0,148.49,525200.0,1070.0,285403.0,150.14,1224700.0,209.84,1033600.0,107.26,5090900.0,93.26,10031625.0,731.0,89428.0,586.0,112971.0,128.5,691350.0,685.0,98130.0,579.0,994644.0,165.56,768900.0,1908.0,203570.0,121.6,1327825.0,179.29,9524000.0,296.24,8552800.0,949.0,223983.0,129.4,523170.0,211.0,24800825.0,35.14,5121700.0,223.8,230855.0,18.98,37060900.0,166.87,1035100.0,281.2,2007550.0,28.06,10700000.0,202.0,786055.0,22.2,2365200.0,141.77,4084700.0,870.28,946300.0,1348.0,60045.0,133.49,1842600.0,26.7,13030200.0,60.06,1811800.0,722.0,181936.0,70.13,12999600.0,69.56,6983600.0,21.61,8620200.0,96.3,766100.0,578.0,1152795.0,181.74,608900.0,135.75,3937800.0,256.5,15472497.0,278.18,483100.0,275.77,754900.0,591.92,435600.0,31.84,2271000.0,84.1,129810324.0,711.68,3222700.0,192.0,3046482.0,446.2,1890300.0,66.97,2248200.0,263.73,3796400.0,132.1,400073.0,100.08,9689700.0,618.0,1305447.0,9464.0,717739.0,207.59,3808700.0,32.77,8447700.0,55.05,4015000.0,56.99,1203600.0,1016.0,105299.0,58.77,7925300.0,165.72,1914600.0,598.96,2388900.0,143.03,849700.0,268.5,209291.0,273.82,1605900.0,75.58,2447900.0,55.14,1679161.0,495.1,423115.0,314.07,2796700.0,35.54,2865553.0,69.14,12430300.0,689.45,1217300.0,516.01,643000.0,219.06,1804500.0,63.41,6390600.0,92.71,4876000.0,205.0,237491.0,2430.6201,436100.0,81.49,3502700.0,214.5,527829.0,38.06,4617500.0,4400.0,186974.0,133.21,1064200.0,72.26,3163700.0,358.4,3088404.0,188.73,589600.0,32.55,1011123.0,607.89,363800.0,210.55,1467100.0,158.72,1958200.0,1073.5,566879.0,268.2,2937967.0,1406.0,803648.0,62.84,4681500.0,67.67,9603300.0,174.44,1183900.0,201.0,421001.0,208.0,772875.0,32.55,3294800.0,170.88,1734000.0,844.0,548800.0,253.0,1579264.0,563.0,232016.0,87.37,11977400.0,27.12,9165500.0,590.8,1571642.0,73.0,14435900.0,148.02,6759600.0,574.83,380100.0,507.23,24324200.0,461.91,610600.0,188.2,689321.0,358.13,17386900.0,34.0,1259700.0,199.74,1111400.0,37.3,3896500.0,1321.45,114600.0,145.6,1021719.0,907.0,258929.0,555.0,142730.0,298.0,1240621.0,193.5,333418.0,379.0,157232.0,1426.0,20763.0,147.6,479419.0,25.05,20636000.0,13.495,2509295.0,94.75,2038400.0,227.17,651700.0,76.32,13128900.0,70.77,6578000.0,70.5,1866355.0,120.465,31281000.0,1049.0,3768661.0,42.94,3793700.0,78.38,10985900.0,592.44,616600.0,3.685,8072768.0,886.75,1084300.0,145.09,1900400.0,284.6,4575300.0,110.52,1331300.0,130.06,1014900.0,147.93,1410300.0,177.99,172789400.0,8212.8096,17400.0,562.4,8461827.0,35.17,559800.0,30.5,2448400.0,234.83,2994000.0,12230.0,419562.0,58.92,7650000.0,358.7,839669.0,159.13,1962300.0,74.84,2382300.0,79.68,4736900.0,51.85,9738300.0,208.2,1684035.0,399.0,157925.0,14.48,3611771.0,236.37,9343600.0,102.31,3483500.0,556.5,589207.0,88.58,5451400.0,1872.0,67275.0,45.83,11276800.0,46.99,349562.0,926.5,226425.0,258.0,1622665.0,37.77,496684.0,185.88,6861700.0,791.9166,63283.0,233.89,699300.0,140.81,2066300.0,101.5,3345400.0,213.0,162176.0,15.19,27073200.0,396.0,1972427.0,127.11,20172300.0,83.7,3117000.0,149.64,5218000.0,236.0,412386.0,189.4,3111887.0,25.88,34560500.0,80.72,1250500.0,158.67,5797300.0,249.21,2532900.0,752.33,725800.0,670.0,106633.0,132.33,2943700.0,694.5,1542771.0,94.2,12578218.0,332.0,867561.0,212.74,1435500.0,112.28,3554100.0,3090.0,99827.0,171.75,4760900.0,201.69,1835600.0,515.0,511751.0,492.6,644562.0,108.6,1258000.0,91.35,960000.0,330.77,499600.0,323.73,736500.0,551.0,43802.0,114.27,1594300.0,1694.0,18113.0,36.9,3406700.0,104.6,408414.0,998.8,8591879.0,53.61,1745797.0,293.71,460100.0,4292.0,135932.0,1128.5,1271615.0,1099.0,927545.0,129.94,2674100.0,215.05,668600.0,423.5,262965.0,80.74,493136.0,379.84,1037700.0,69.9,9394100.0,158.01,7711500.0,49.74,882900.0,168.1,664710.0,483.4,606955.0,1930.0,34752.0,344.67,2268600.0,1998.0,94866.0,72.35,1314900.0,589.48,1439400.0,3584.0,1957685.0,26.76,17468600.0,2275.0,36681.0,101.85,357181.0,285.0,375076.0,4601.0,1774603.0,165.27,677900.0,5596.0,465295.0,285.8,594400.0,293.73,627100.0,2095.0,44408.0,770.8,1182473.0,33.56,656892.0,351.19,663200.0,57.99,1117500.0,536.84,673500.0,352.0,2193722.0,147.25,7736700.0,1043.0,19697453.0,584.5,663450.0,234.32,1183900.0,3235.0,116315.0,362.6,2864161.0,156.24,4252700.0,94.15,735900.0,35.72,1046238.0,290.5,397641.0,652.5,376250.0,517.0,305940.0,8.316,15131083.0,87.34,1361481.0,232.6,1230678.0,222.87,513500.0,304.2,2690611.0,88.38,7625500.0,95.83,12859500.0,1577.0,140453.0,617.0,76250.0,396.6,1399455.0,58.7,1123893.0,80.1,2604542.0,1101.0,1632173.0,98.16,581660.0,646.8,1639599.0,149.5,1536216.0,2692.0,3541589.0,47.98,421819.0,372.93,2298600.0,236.9,665837.0,113.2,2387300.0,35.61,16024900.0,2372.0,577031.0,1095.0,1714182.0,711.0,7387736.0,1383.0,2564226.0,333.03,230400.0,606.52,863200.0,200.5,459504.0,94.48,3304900.0,307.0,141528.0,73.55,1018500.0,176.56,1313800.0,556.66,1060200.0,227.5,291822.0,7340.0,107613.0,82.9,2489200.0,102.7,7716917.0,228.4,1577629.0,162.0,2111.0,1794.0,1977825.0,1504.0,380734.0,163.2,2232862.0,1417.0,3968440.0,251.87,375600.0,1308.5,603688.0,10.13,16261300.0,8.649,3534697.0,132.68,2463500.0,23.435,3422839.0,115.48,2144700.0,167.62,1729500.0,215.4,727484.0,79.1,3809328.0,953.0,157814.0,2620.0,921528.0,45.7,4850900.0,77.53,3594600.0,77.29,2392200.0,84.2,403714.0,73.2,3104500.0,394.22,896100.0,97.3,211453.0,80.29,2428600.0,28.77,34012000.0,52.81,1717400.0,550.0,432140.0,4590.0,53494.0,286.5,1100810.0,1408.46,251200.0,551.06,146900.0,170.79,1724900.0,57.09,1442400.0,205.0,1818900.0,201.0,2020929.0,1884.0,93093.0,72.24,301831.0,115.3,4133900.0,45.91,6669000.0,112.4,1086644.0,99.24,13663600.0,31.22,2375893.0,603.0,137646.0,97.0,2530795.0,136.54,5776700.0,186.17,774200.0,499.99,1778400.0,349.0,820924.0,251.95,3984800.0,631.0,917229.0,911.63,104200.0,99.66,3103700.0,163.26,1000400.0,79.4,2821244.0,82.58,880300.0,273.8,822366.0,108.29,1333300.0,210.4,948942.0,276.29,1457600.0,331.0,469493.0,426.3,6046291.0,340.01,94016300.0,57.61,1986800.0,424.11,1010300.0,53.2,10237200.0,54.63,2617485.0,229.03,1089300.0,100.7,20022991.0,206.06,6177700.0,81.53,876700.0,561.14,337300.0,102.98,6043200.0,96.79,15584900.0,69.19,3636086.0,39.2,2522300.0,185.58,627200.0,112.6,3273100.0,529.5,624300.0,4662.0,3090888.0,53.98,663973.0,307.42,14930000.0,227.85,5317300.0,88.82,10230700.0,929.95,767800.0,91.7,391085.0,264.0,220619.0,48.28,12679300.0,735.5,961671.0,1166.5,1154313.0,350.04,4973200.0,706.0,110089.0,739.0,151342.0,33.4,11904700.0,30.37,878942.0,145.37,2106400.0,109.15,1108500.0,292.4,529900.0,28.62,2580135.0,88.64,29096868.0,489.0,232669.0,105.0,66044.0,102.4,1022401.0,271.06,830200.0,269.55,508900.0,395.12,1404000.0,190.46,3447300.0,372.4,219253.0,67.79,2665100.0,10.65,6373000.0,646.4,674447.0,44.44,19123700.0,195.74,852900.0,302.19,500300.0,12.05,49576200.0,221.27,8226600.0,76.97,6521300.0,108.54,1324200.0,2512.0,350712.0,164.43,2798400.0,79.1,11282600.0,1394.0,575768.0,412.5,237438.0,227.02,1331600.0,57.07,4663300.0,96.83,32695200.0,334.6,853746.0,401.1,2515936.0,72.14,1423600.0,203.42,1771000.0,247.85,503600.0,3203.0,270079.0,339.25,348200.0,333.5,2555527.0,26.83,6048700.0,114.31,1861700.0,74.26,3374300.0,111.28,13586700.0,367.0,371427.0,143.74,1186100.0,147.87,1995300.0,25.03,1043560.0,107.71,1099300.0,322.79,495400.0,272.515,882600.0,156.62,2426300.0
+2025-08-25,351.5,0.0,119.15,1482500.0,218.4,0.0,2201.0,0.0,227.16,30983100.0,207.55,2796200.0,200.2,0.0,2314.0,0.0,54.24,743741.0,128.15,2960500.0,131.87,4705800.0,43.95,553463.0,16.55,4181381.0,91.88,1003900.0,256.05,2358600.0,34.87,1288129.0,363.21,2259500.0,254.49,3419100.0,64.21,3365300.0,3656.0,0.0,303.84,1138000.0,168.95,606903.0,285.34,1180100.0,1472.0,30568.0,100.73,1562300.0,13.49,6339600.0,107.38,1719700.0,265.0,0.0,5462.0,0.0,180.68,387784.0,82.79,2445300.0,180.54,432626.0,213.92,260900.0,520.0,0.0,298.62,1020600.0,76.52,1975900.0,81.29,2412000.0,224.5,0.0,144.96,856600.0,202.08,1068800.0,169.82,626900.0,370.7,344757.0,1278.0,0.0,161.99,4186800.0,8.53,20898200.0,163.36,36134700.0,185.57,962300.0,288.47,1734300.0,511.49,350000.0,211.12,1238900.0,227.94,22633700.0,133.04,5341200.0,2167.0,0.0,90.4,0.0,370.94,1025900.0,72.54,625000.0,22.36,7058300.0,294.17,403800.0,109.73,4086900.0,133.89,2762600.0,78.83,1601100.0,80.42,940000.0,137.78,1870900.0,307.0,0.0,178.3,0.0,1550.0,0.0,754.46,731100.0,346.5,0.0,165.45,638000.0,452.0,0.0,824.2,0.0,672.6,0.0,192.27,582800.0,294.23,15124700.0,175.77,399300.0,144.4,854900.0,763.52,301200.0,315.8,1599600.0,11968.0,0.0,4139.8301,80200.0,226.87,4757600.0,1764.0,0.0,1000.0,0.0,49.48,34715700.0,686.0,0.0,238.0,0.0,53.01,1573000.0,376.45,0.0,47.32,1728447.0,4315.0,0.0,24.56,9755900.0,28.105,1715704.0,116.2,0.0,142.5,0.0,16.145,4974861.0,74.32,3488200.0,590.5,0.0,339.0,0.0,194.65,1227500.0,99.18,193091.0,25.36,3121700.0,792.5,0.0,31.04,3236900.0,88.15,2277700.0,7545.0,0.0,910.0,0.0,401.0,0.0,136.36,861800.0,103.12,2467700.0,3792.0,0.0,5703.6001,115600.0,44.43,4152800.0,141.91,1886600.0,1137.1,415000.0,347.4,0.0,240.5,0.0,90.94,327973.0,47.14,10859700.0,495.5,0.0,72.7,563712.0,124.0,0.0,80.43,2581332.0,54.26,81763.0,2384.0,0.0,258.5,0.0,650.5,0.0,423.45,0.0,340.4,0.0,256.69,580500.0,1223.0,0.0,373.8,0.0,581.0,0.0,486.18,3935100.0,96.72,2732000.0,1332.0,0.0,567.0,0.0,92.8,0.0,105.11,4507500.0,213.1,0.0,379.0,0.0,1456.0,0.0,26.56,703109.0,2476.0,0.0,169.5,2801100.0,69.68,1128400.0,936.0,0.0,403.0,0.0,95.0,8647000.0,12.925,1542396.0,19.16,8461300.0,146.04,1674900.0,123.9,266068.0,66.0,4921300.0,432.3,1857900.0,274.41,1194400.0,501.0,0.0,36.18,3179461.0,249.08,828600.0,164.98,1258200.0,2388.0,0.0,6710.0,0.0,3892.0,0.0,102.97,1565600.0,2099.0,0.0,176.2,0.0,345.19,1022400.0,166.46,856500.0,86.17,2411700.0,50.69,2935400.0,4870.0,0.0,92.75,2429100.0,543.0,0.0,126.41,1356100.0,121.8,0.0,273.44,1212300.0,300.76,1051900.0,153.31,387400.0,3610.0,0.0,84.06,4481900.0,380.0,0.0,119.39,1814600.0,34.01,17147400.0,230.5,0.0,271.39,1712600.0,42.75,12736300.0,396.1,495600.0,72.22,1461800.0,165.1,0.0,29.08,6828400.0,37.7,5756000.0,77.8,0.0,221.1,1959200.0,76.26,161969.0,73.48,1619700.0,98.18,6850800.0,288.3,1281700.0,322.53,523900.0,32.52,4961400.0,2617.0,0.0,48.39,4815600.0,108.87,581600.0,2554.0,0.0,112.59,3881900.0,164.11,702700.0,247.87,4957700.0,170.1,0.0,418.83,2413300.0,40.96,6420397.0,67.14,11724500.0,90.51,1687500.0,32.81,64361400.0,211.86,3862700.0,242.8,0.0,23.86,5082900.0,72.16,3957300.0,73.6,3261600.0,510.0,0.0,111.8,0.0,71.21,4687200.0,158.2,7030000.0,5310.0,0.0,26.75,4695400.0,60.19,9794200.0,60.41,6191900.0,245.28,2020000.0,69.49,2490100.0,257.7,128128.0,31.81,3516743.0,4840.0,0.0,32.2008,5562486.0,128.38,2621600.0,487.9,729600.0,1223.0,0.0,113.03,3481000.0,131.01,3202700.0,157.5,0.0,112.35,2806100.0,121.5,1142505.0,2121.0,0.0,178.66,753400.0,168.96,3478700.0,39.62,1057281.0,207.73,1985800.0,117.71,5424900.0,1756.0,0.0,165.86,789700.0,111.8,2341400.0,1227.0,0.0,17.65,6117900.0,91.15,0.0,207.6,0.0,180.51,514200.0,24.92,10012300.0,5430.0,0.0,460.66,817700.0,205.24,995200.0,704.0,0.0,647.0,0.0,26.79,827550.0,138.42,988000.0,31.46,3247626.0,40.98,330475.0,123.11,2454300.0,137.33,561100.0,35.77,6681300.0,75.96,6534600.0,172.76,1928800.0,98.55,3610000.0,278.36,1098300.0,99.95,2498900.0,26.6,375761.0,816.0,0.0,2552.0,0.0,250.76,836500.0,341.32,202500.0,54.5,2043600.0,88.68,4378500.0,269.2,188628.0,168.2,0.0,314.0,1239000.0,165.8,0.0,68.46,1105200.0,132.38,2123200.0,36.97,791630.0,8.067,18647100.0,18.325,4260066.0,15.246,6691122.0,949.0,0.0,882.0,0.0,15.415,2527163.0,121.43,2092800.0,951.0,0.0,172.51,508100.0,782.38,348900.0,64.8,1206000.0,51.81,5109800.0,66.74,112078.0,363.32,104100.0,63.39,6013500.0,218.0,0.0,93.7,0.0,265.46,274400.0,345.76,1251400.0,89.17,1540000.0,71.65,1234300.0,80.86,4393000.0,192.6,0.0,44.6,3777900.0,120.35,1028700.0,213.35,1581300.0,3869.0,0.0,140.19,562100.0,510.6,0.0,11.82,45038800.0,653.0,0.0,50.27,5859900.0,1171.0,0.0,301.0,0.0,43.69,12596800.0,382.65,432900.0,233.0,1470300.0,43.64,4963600.0,858.0,0.0,410.5,0.0,315.7,246800.0,80.0,0.0,227.0,0.0,910.0,0.0,137.26,2783180.0,1423.87,213100.0,71.08,2389800.0,44.36,4569200.0,25.29,258700.0,3500.0,0.0,59.77,2526200.0,700.0,0.0,47.32,362995.0,1689.0,0.0,99.15,683300.0,82.3,0.0,468.0,0.0,199.44,1937400.0,388.5,0.0,77.64,7269000.0,48.51,2753700.0,781.5,0.0,56.6,0.0,15900.0,0.0,74.1,0.0,319.89,804100.0,145.94,1141900.0,9760.0,0.0,266.61,4301600.0,74.59,2022000.0,367.0,0.0,602.31,2130000.0,34.43,1944800.0,902.2,0.0,114.15,3812200.0,49.33,4709900.0,139.39,486600.0,55.82,2650775.0,294.3,0.0,66.78,5824100.0,58.28,3802000.0,256.0,0.0,2685.0,0.0,209.16,22788800.0,208.49,29928900.0,139.25,791800.0,321.5,0.0,88.82,1808200.0,1631.0,0.0,201.0,0.0,232.72,532500.0,372.8,0.0,738.79,1381200.0,170.2,0.0,1479.5,0.0,1013.45,273100.0,22.34,8647000.0,81.06,857900.0,64.1,0.0,17.29,23336900.0,230.2,0.0,402.77,805500.0,408.9,3579500.0,203.1,147242.0,73.46,213171.0,840.0,0.0,505.0,0.0,124.4,0.0,132.63,1021700.0,270.72,342600.0,1836.0,0.0,2190.0,0.0,3260.0,0.0,364.5,0.0,274.07,1242200.0,292.4,0.0,251.8,50072.0,232.4,138048.0,300.6,0.0,67.13,1314300.0,207.9265,2394783.0,22.56,17378800.0,27.5,8249700.0,2330.0,0.0,28.87,2896700.0,967.3,0.0,68.47,1924800.0,884.0,0.0,16.9,8488800.0,1338.0,0.0,180.68,1121300.0,322.5,0.0,135.8,0.0,437.56,280425.0,297.2,880100.0,2850.0,0.0,883.0,0.0,176.0,0.0,171.24,1945800.0,374.0,0.0,394.6,0.0,16.37,4385390.0,239.43,3513300.0,142.4,0.0,179.14,3101800.0,2208.0,0.0,1472.0,0.0,641.35,395600.0,401.5,0.0,165.98,463600.0,67.14,1199000.0,36.655,1433963.0,1153.0,0.0,8940.0,0.0,353.0,0.0,4110.0,0.0,3123.0,0.0,2330.0,0.0,683.5,0.0,84.76,1643000.0,890.8,0.0,21.135,4960727.0,124.0,0.0,24.55,156825600.0,656.96,2201500.0,30.8,2860700.0,559.0,0.0,49.39,3943400.0,61.2,0.0,188.02,1056100.0,79.68,1437600.0,91.79,999100.0,5.635,41235663.0,468.44,1662300.0,241.47,1209800.0,221.0,0.0,4760.0,0.0,83.6,0.0,266.74,691400.0,43.63,579141.0,21.62,3047800.0,201.6,0.0,147.1,617800.0,1070.0,0.0,142.75,2156000.0,208.84,1167200.0,106.4,3927700.0,93.26,0.0,731.0,0.0,586.0,0.0,128.5,0.0,685.0,0.0,579.0,0.0,161.68,771100.0,1908.0,0.0,121.6,0.0,178.41,6229100.0,294.9,5856300.0,949.0,0.0,129.4,0.0,211.0,0.0,31.1,42830100.0,224.25,265048.0,19.02,26873500.0,165.32,798000.0,281.2,0.0,27.69,9780200.0,202.0,0.0,22.2,2752600.0,138.71,2376800.0,879.55,469300.0,1348.0,0.0,130.75,1721500.0,26.48,11144700.0,59.86,1543400.0,722.0,0.0,68.93,13634600.0,70.14,4419000.0,21.19,8122900.0,95.65,634700.0,578.0,0.0,181.61,477000.0,134.8,2518300.0,256.5,0.0,276.11,320800.0,276.17,704800.0,570.54,398600.0,31.7,2696300.0,84.1,0.0,695.33,2898100.0,192.0,0.0,447.72,985200.0,66.18,1486900.0,258.87,2336700.0,130.45,379974.0,101.28,5438500.0,618.0,0.0,9464.0,0.0,202.44,2933100.0,32.52,7783200.0,56.22,4559000.0,55.98,975400.0,1016.0,0.0,57.05,3493300.0,165.84,1403900.0,593.21,1984300.0,142.03,722500.0,268.5,0.0,268.6,1259700.0,74.5,1776500.0,54.6,1111919.0,488.05,286199.0,313.44,2944300.0,35.54,0.0,68.55,5326700.0,678.91,709700.0,510.0,723500.0,218.44,2251700.0,61.96,5851900.0,92.04,5106500.0,205.0,0.0,2407.74,199400.0,80.83,2585300.0,214.5,0.0,38.12,3207100.0,4400.0,0.0,132.06,528200.0,70.56,2140700.0,358.4,0.0,190.15,818500.0,31.93,1084794.0,604.5,318500.0,207.01,1370700.0,155.85,1606300.0,1073.5,0.0,268.2,0.0,1406.0,0.0,62.3,4935200.0,67.05,5706800.0,175.17,1254000.0,201.0,0.0,208.0,0.0,33.13,7378300.0,172.18,1476900.0,837.86,348000.0,253.0,0.0,563.0,0.0,85.31,9417700.0,25.35,13157800.0,590.8,0.0,72.95,10057700.0,147.65,2596500.0,573.72,532500.0,504.26,21638600.0,460.68,496000.0,188.2,0.0,343.2,10983400.0,33.92,832900.0,197.89,645700.0,37.18,3018800.0,1289.78,85800.0,145.6,0.0,907.0,0.0,552.6,101548.0,298.0,0.0,193.5,0.0,379.0,0.0,1426.0,0.0,147.6,0.0,24.64,10449400.0,13.4,2429019.0,94.32,1685100.0,225.79,408200.0,75.32,6337700.0,71.1,9410200.0,70.5,0.0,121.807,28120000.0,1049.0,0.0,42.67,3016700.0,79.17,12488900.0,586.74,478100.0,3.712,5991135.0,879.94,861200.0,144.77,2051300.0,277.39,2649500.0,111.01,2293700.0,130.61,656600.0,149.55,1083500.0,179.81,163012800.0,8126.71,10500.0,562.4,0.0,34.71,617400.0,30.14,1959300.0,236.67,1261900.0,12230.0,0.0,58.21,6829000.0,358.7,0.0,155.47,1721300.0,74.43,2757000.0,79.15,4316800.0,50.95,5665600.0,208.2,0.0,397.1,190786.0,14.215,4192963.0,235.41,6308600.0,102.47,3102500.0,556.5,0.0,86.86,3300200.0,1872.0,0.0,46.4,8649200.0,46.46,316745.0,926.5,0.0,258.0,0.0,37.54,322953.0,184.55,5801200.0,791.9166,0.0,230.78,372300.0,138.5,1707700.0,100.51,2335500.0,213.0,0.0,14.91,16122500.0,396.0,0.0,128.21,31306000.0,82.6,2457500.0,148.2,6624300.0,236.0,0.0,189.4,0.0,25.14,32684200.0,80.28,619100.0,156.15,4692500.0,244.09,2226000.0,750.3,650300.0,670.0,0.0,132.28,3012300.0,694.5,0.0,94.2,0.0,332.0,0.0,212.23,595000.0,111.62,2022800.0,3090.0,0.0,167.37,4872800.0,200.7,1275000.0,515.0,0.0,492.6,0.0,107.93,923700.0,89.98,783500.0,329.0,517300.0,321.43,374500.0,551.0,0.0,112.14,1161600.0,1694.0,0.0,36.51,5079300.0,104.6,0.0,998.8,0.0,54.11,1147065.0,289.84,371200.0,4292.0,0.0,1128.5,0.0,1099.0,0.0,129.52,2051200.0,214.35,873200.0,423.5,0.0,79.46,323340.0,378.31,612400.0,69.48,6460300.0,156.42,4653000.0,48.9,621900.0,168.1,0.0,483.4,0.0,1930.0,0.0,344.97,2286600.0,1998.0,0.0,71.92,1113400.0,572.38,880900.0,3584.0,0.0,26.65,21616300.0,2275.0,0.0,99.7,368510.0,285.0,0.0,4601.0,0.0,165.9,677800.0,5596.0,0.0,287.39,449900.0,285.8,847900.0,2081.0,34082.0,770.8,0.0,33.31,733522.0,349.97,465300.0,56.64,1096200.0,530.29,570700.0,352.0,0.0,147.45,3371600.0,1043.0,0.0,584.5,0.0,232.22,674700.0,3235.0,0.0,362.6,0.0,156.27,2431100.0,92.14,699600.0,35.35,1591290.0,289.9,209909.0,652.5,0.0,517.0,0.0,8.284,10437398.0,86.26,876888.0,233.0,838506.0,221.57,530100.0,304.2,0.0,85.81,11013500.0,96.19,5962000.0,1577.0,0.0,617.0,0.0,396.6,0.0,58.7,0.0,80.1,0.0,1101.0,0.0,94.88,592915.0,646.8,0.0,149.5,0.0,2692.0,0.0,47.54,292509.0,367.0,1411000.0,235.5,430291.0,111.55,2300300.0,35.65,8184200.0,2372.0,0.0,1095.0,0.0,711.0,0.0,1383.0,0.0,328.95,179100.0,597.0,783800.0,200.5,0.0,93.13,2559500.0,307.0,0.0,72.75,663200.0,176.41,1408400.0,551.69,1112100.0,227.5,0.0,7340.0,0.0,81.69,2268800.0,102.7,0.0,228.4,0.0,160.4,1262.0,1794.0,0.0,1504.0,0.0,163.2,0.0,1417.0,0.0,248.48,320900.0,1308.5,0.0,9.93,10704700.0,8.562,2788864.0,133.28,941300.0,23.53,1439764.0,114.91,1551300.0,163.68,2553500.0,213.25,512010.0,79.1,0.0,953.0,0.0,2620.0,0.0,45.93,2931100.0,76.47,2191400.0,76.76,1869700.0,83.52,366419.0,74.0,2960000.0,390.88,972900.0,97.3,0.0,79.33,2370000.0,28.74,19405000.0,51.61,1440600.0,550.0,0.0,4590.0,0.0,286.5,0.0,1389.98,181300.0,541.13,276100.0,168.67,1356200.0,56.71,2317300.0,205.13,1315700.0,201.0,0.0,1884.0,0.0,72.26,258652.0,117.07,3570200.0,45.73,8060500.0,112.4,0.0,97.13,7651300.0,31.22,0.0,603.0,0.0,97.0,0.0,135.5,4734400.0,183.72,647000.0,490.75,1044300.0,349.0,0.0,251.74,4295700.0,631.0,0.0,900.64,105200.0,98.47,3579300.0,161.18,921500.0,79.4,0.0,81.43,949100.0,273.8,0.0,107.46,1030300.0,210.4,0.0,272.34,1068700.0,331.0,0.0,426.3,0.0,346.6,86670000.0,57.46,2159800.0,419.63,1103600.0,52.37,7639100.0,54.1,2264731.0,231.83,1187900.0,100.7,0.0,205.97,3442600.0,80.76,674600.0,554.96,210000.0,102.34,2856200.0,95.16,10938100.0,68.92,3437032.0,38.95,1491100.0,183.88,793500.0,112.6,0.0,524.37,905300.0,4662.0,0.0,53.44,487094.0,304.86,8917100.0,223.32,5993000.0,87.74,6029900.0,939.49,684500.0,90.04,418838.0,264.0,0.0,48.16,7520800.0,735.5,0.0,1166.5,0.0,348.82,8019800.0,706.0,0.0,739.0,0.0,33.5,9778100.0,29.21,2303473.0,147.11,2040300.0,107.15,556100.0,290.3,441800.0,28.55,942877.0,88.64,0.0,489.0,0.0,104.0,33370.0,101.65,583637.0,267.07,937400.0,266.39,693100.0,388.94,1175100.0,190.08,2723100.0,372.4,0.0,67.72,2192400.0,10.55,5791300.0,646.4,0.0,44.23,16021200.0,193.31,672400.0,298.95,515400.0,12.04,32012400.0,223.39,5028100.0,79.22,5401400.0,106.96,1429700.0,2512.0,0.0,164.9,1333000.0,80.19,12017000.0,1394.0,0.0,412.5,0.0,224.04,1101700.0,56.83,4104600.0,96.07,18956100.0,334.6,0.0,401.1,0.0,71.13,1283500.0,197.96,1647000.0,247.21,435300.0,3203.0,0.0,336.46,420000.0,333.5,0.0,26.5,4280700.0,118.36,3505900.0,73.03,2250200.0,111.74,9744900.0,367.0,0.0,142.67,897200.0,146.89,1404400.0,24.71,586035.0,107.32,1478900.0,319.55,311500.0,269.66,820500.0,155.19,1797700.0
+2025-08-26,347.5,592247.0,118.3,1898200.0,216.6,3255830.0,2210.0,2805272.0,229.31,54575100.0,208.36,3702900.0,197.4,3326626.0,2222.0,1348574.0,53.64,2347942.0,126.89,4355500.0,131.59,6076500.0,43.06,1150362.0,15.65,15471994.0,90.9,3230200.0,255.42,4884400.0,34.82,3532427.0,354.91,4067400.0,255.63,5735100.0,62.82,4715200.0,3634.0,1231409.0,303.45,2503400.0,167.7,577546.0,282.45,1922200.0,1431.4,84351.0,100.84,1296700.0,13.34,6535900.0,108.16,4624400.0,262.5,896040.0,5518.0,1044065.0,176.66,1514544.0,82.58,4164200.0,179.88,1077085.0,214.24,438100.0,519.5,391604.0,300.2,2312400.0,76.94,2365500.0,81.53,2495900.0,220.0,332538.0,141.78,1063400.0,203.18,1498100.0,171.53,1278900.0,364.5,798954.0,1268.0,712928.0,164.51,6770200.0,8.45,23973200.0,166.62,52138600.0,186.78,1922000.0,289.58,1750400.0,516.89,466600.0,207.45,3538700.0,228.71,26105400.0,134.27,7242100.0,2160.0,920576.0,88.3,422933.0,369.0,1449900.0,72.38,1132900.0,22.12,4432900.0,293.97,660700.0,109.9,10309400.0,134.4,3634400.0,79.88,3674500.0,80.83,1814300.0,140.26,2515400.0,302.0,309713.0,176.5,574784.0,1518.0,105612.0,763.2,860100.0,346.0,346864.0,166.01,2011000.0,454.0,1608284.0,821.6,2909135.0,678.6,17558787.0,192.01,1353400.0,298.01,25689100.0,173.22,688300.0,143.95,1764600.0,769.02,414000.0,320.6,1848600.0,11872.0,2980596.0,4180.1699,117500.0,234.83,7380200.0,1771.5,5837519.0,1021.0,1277149.0,50.25,40609300.0,685.0,268322.0,243.0,319378.0,52.66,2593200.0,373.8,29403636.0,47.37,1775552.0,4233.0,12930663.0,24.5,5085500.0,28.59,2829971.0,115.0,1439995.0,140.8,9354214.0,15.845,9769102.0,73.67,4830500.0,584.0,2030915.0,325.0,973723.0,194.07,2245200.0,98.68,780161.0,25.29,4015900.0,780.5,4278892.0,29.85,4504600.0,84.93,2425500.0,7505.0,83303.0,903.0,215734.0,395.5,625830.0,136.72,1579900.0,104.59,3620600.0,3686.0,509920.0,5705.6802,170900.0,44.45,6069800.0,142.67,2501600.0,1139.8,580200.0,339.2,2803460.0,242.3,3377641.0,90.48,1239184.0,47.21,12198300.0,488.5,578977.0,72.04,1737586.0,123.8,1409832.0,77.03,7613260.0,54.14,531579.0,2506.0,2163455.0,253.0,316746.0,630.0,418470.0,424.35,36811362.0,348.8,458381.0,257.29,1292400.0,1262.0,1890980.0,372.6,792132.0,570.0,200813.0,492.21,8217500.0,96.05,3824500.0,1312.0,92047.0,567.0,290507.0,91.9,1003701.0,106.39,5613700.0,216.5,33144227.0,372.1,3968172.0,1430.0,82268.0,26.14,1827841.0,2398.0,412078.0,171.43,3563600.0,69.48,2430100.0,921.0,481515.0,397.2,7337057.0,95.72,11031100.0,12.665,5635915.0,18.79,55005600.0,147.49,2982200.0,122.4,493733.0,66.48,5909300.0,431.26,2792200.0,272.0,2496000.0,480.2,5195135.0,34.36,17965659.0,242.76,1463000.0,163.42,2894700.0,2298.0,299893.0,6650.0,124278.0,3814.0,773283.0,101.39,4864500.0,2129.0,688983.0,174.6,779079.0,344.03,1718600.0,163.67,1531200.0,86.63,2623500.0,51.31,4097200.0,4840.0,32484.0,92.38,2463800.0,545.0,536974.0,126.9,2340200.0,119.4,924109.0,266.67,2456900.0,300.32,2487000.0,153.59,557300.0,3630.0,58439.0,84.14,6163100.0,374.0,399627.0,117.67,1813800.0,33.68,22273800.0,226.5,380188.0,271.61,3298700.0,42.52,18598400.0,398.46,973500.0,72.09,2494500.0,164.8,82676410.0,28.66,13624000.0,37.7,4053600.0,77.6,6422207.0,224.92,3672300.0,76.82,441829.0,73.66,4309300.0,97.05,7052100.0,289.7,1413700.0,325.17,467000.0,31.97,25410200.0,2552.0,3138949.0,48.65,5140200.0,109.2,1549900.0,2551.0,11944707.0,114.27,5092000.0,163.71,548500.0,243.74,8862300.0,164.9,680610.0,417.6,3146700.0,39.31,12913585.0,68.39,28307900.0,89.37,2247200.0,32.41,34655300.0,212.99,3073000.0,233.0,14250762.0,23.9,7805900.0,71.68,4219800.0,73.94,6802600.0,504.0,905283.0,111.9,5742969.0,71.55,5333500.0,157.36,10270000.0,5270.0,75505.0,26.14,6687300.0,59.82,6067600.0,61.15,5618800.0,248.79,3104500.0,69.57,1721100.0,256.5,281550.0,31.405,7945840.0,4672.0,572955.0,32.3431,4529767.0,126.31,5024400.0,487.76,1502800.0,1214.0,163936.0,113.69,3017000.0,130.99,3735700.0,157.0,353655.0,110.5,2717700.0,114.45,3930077.0,2060.0,5872661.0,180.36,1044400.0,168.37,4224200.0,39.08,2137635.0,206.25,3670600.0,117.65,5787400.0,1724.0,252730.0,167.92,3334700.0,111.98,3894300.0,1232.0,1249200.0,17.53,9520000.0,91.5,1107052.0,203.6,1488312.0,182.21,1566000.0,24.74,8049300.0,5435.0,381642.0,451.22,754000.0,205.98,907400.0,700.5,1236653.0,634.0,130355.0,26.45,3173660.0,138.1,1015600.0,31.6,7441069.0,40.92,1382176.0,123.28,3102000.0,138.68,951900.0,35.23,7114800.0,76.12,4840800.0,172.23,2594400.0,94.64,10007200.0,279.22,1817300.0,99.72,3309500.0,25.29,1004322.0,808.0,192111.0,2578.0,484241.0,247.6,749800.0,338.72,278700.0,54.92,3221300.0,89.82,3811900.0,265.9,823866.0,165.4,2605434.0,310.03,1843700.0,165.7,4349586.0,68.29,1252700.0,133.35,3381400.0,36.4,2380020.0,8.012,22020957.0,17.98,9404239.0,15.19,20901536.0,951.5,472529.0,869.4,1860762.0,15.57,5373794.0,121.3,3191300.0,931.0,109755.0,170.28,1146300.0,781.79,488400.0,64.48,5972500.0,52.71,9503800.0,65.54,935127.0,350.1,261900.0,64.11,5334600.0,214.5,258323.0,93.7,2674535.0,264.77,364900.0,352.02,1994900.0,89.59,3385600.0,71.76,2951200.0,81.27,4957900.0,191.6,1278624.0,44.42,9450400.0,121.6,2373200.0,213.63,1651400.0,3807.0,2828134.0,140.56,1295900.0,506.0,1649081.0,11.84,48613300.0,637.0,428632.0,49.96,7482500.0,1166.0,328949.0,303.0,869276.0,44.35,11824700.0,380.0,506300.0,231.1,1743800.0,43.59,5017500.0,849.0,17977.0,405.5,636540.0,315.57,694700.0,80.4,994674.0,224.6,2933344.0,899.0,684147.0,137.88,4108456.0,1420.13,468700.0,70.0,4437700.0,45.0,4124100.0,25.48,281100.0,3510.0,87623.0,59.07,3494400.0,690.5,111937.0,47.02,0.0,1741.0,22791045.0,98.76,594200.0,81.6,764248.0,467.0,208079.0,196.72,2297200.0,385.5,506211.0,77.65,6114300.0,48.51,5215400.0,762.5,466128.0,59.4,15329213.0,15600.0,44009.0,74.4,1747326.0,322.18,952100.0,146.25,1998800.0,9520.0,4793.0,273.94,4693500.0,74.09,1845900.0,354.5,635964.0,625.91,2689400.0,33.81,2901900.0,884.8,701798.0,114.75,5932800.0,49.25,10987700.0,139.69,538400.0,52.0,8260436.0,293.15,51413824.0,67.4,5421000.0,58.8,7311100.0,257.0,848990.0,2675.0,167146.0,207.95,23051000.0,207.14,28464100.0,138.75,859900.0,310.5,1038214.0,88.23,2078400.0,1595.0,565353.0,197.8,1648999.0,232.6,1224500.0,361.4,901890.0,748.95,1511600.0,169.6,408343.0,1469.5,15274673.0,1011.96,393200.0,21.88,15318300.0,81.6,2283200.0,62.25,5540552.0,17.49,24211400.0,229.8,3102162.0,401.96,1180600.0,407.54,3180900.0,204.9,664104.0,73.62,1284094.0,838.0,277176.0,503.0,717476.0,122.0,2380005.0,132.83,1701300.0,271.74,432700.0,1820.0,959418.0,2175.0,129912.0,3312.0,1251063.0,357.8,25127134.0,275.34,1366000.0,292.0,548060.0,250.0,159970.0,225.2,424408.0,306.4,2642809.0,66.63,3038700.0,209.7644,4304477.0,22.5,17056400.0,27.01,11927900.0,2335.0,405054.0,28.76,2965900.0,960.7,50035992.0,69.06,1699900.0,876.0,198187.0,16.93,12756700.0,1324.0,1409362.0,183.4,1325800.0,323.0,582799.0,132.6,4337682.0,442.52,546797.0,298.87,1010500.0,2790.0,85791.0,867.5,1477711.0,175.5,342266.0,175.92,4060100.0,375.0,950130.0,392.6,14549083.0,16.18,14763936.0,242.63,5386600.0,141.8,2336304.0,178.74,2578900.0,2168.0,1204607.0,1462.0,35926.0,641.72,416500.0,398.0,511354.0,166.0,755100.0,66.72,2247700.0,36.29,3793781.0,1152.0,1297118.0,8860.0,1195791.0,353.0,232449.0,4100.0,1969436.0,3123.0,5138080.0,2314.0,542706.0,682.5,864673.0,84.0,2325100.0,881.6,6594387.0,20.87,15304978.0,122.6,1404275.0,24.35,78558200.0,659.54,3762900.0,30.68,3486100.0,549.5,3392795.0,48.78,4896100.0,61.6,4338048.0,187.76,1505900.0,81.13,4712800.0,91.43,1109700.0,5.528,161287035.0,474.26,2931100.0,243.13,2532900.0,220.5,1793362.0,4716.0,433021.0,82.25,6227406.0,266.24,1393400.0,43.46,2926851.0,21.93,4217700.0,207.6,3818028.0,148.14,1678200.0,1070.0,194407.0,144.32,1399300.0,208.37,2141800.0,108.46,6269500.0,94.02,20675652.0,726.0,403055.0,577.0,154227.0,127.0,1318156.0,673.0,295955.0,572.0,814968.0,162.08,725500.0,1898.0,438001.0,121.6,1386963.0,176.49,9145000.0,298.57,6714700.0,938.0,560467.0,127.8,1103758.0,211.0,10228478.0,28.95,63338100.0,225.45,352080.0,19.3,26738300.0,164.39,1296600.0,269.0,10595010.0,27.7,17469900.0,195.2,1810699.0,22.11,4312800.0,140.08,3315400.0,888.1,812300.0,1312.0,183203.0,129.81,3165300.0,26.62,13705500.0,59.67,1703100.0,695.5,310702.0,68.73,17964200.0,68.99,7751100.0,20.79,18006000.0,95.9,1637600.0,571.5,4181930.0,182.35,686200.0,133.27,2850900.0,255.0,38029867.0,278.45,449100.0,277.66,1543000.0,567.63,391200.0,31.47,26555500.0,83.04,270173252.0,736.03,7695600.0,190.1,6437626.0,455.46,2051500.0,65.71,1836500.0,258.33,2865300.0,130.2,787046.0,103.63,11781100.0,613.0,517228.0,9512.0,1642679.0,202.53,2501800.0,33.4,8181800.0,56.19,5483900.0,56.41,1486200.0,1002.0,306055.0,56.6,3206300.0,166.62,1456100.0,591.61,4774600.0,142.62,1129100.0,268.0,391827.0,267.85,1254200.0,74.26,2713500.0,54.02,1951865.0,486.25,2474373.0,312.94,2807600.0,34.8,22932917.0,67.62,8740400.0,680.52,1168600.0,511.39,616500.0,214.34,7908500.0,62.05,8456900.0,92.18,6251600.0,201.5,476471.0,2405.53,409700.0,81.01,2905900.0,212.5,1416377.0,38.51,4598900.0,4310.0,116597.0,131.15,635400.0,70.33,2857700.0,357.2,8445589.0,189.78,551900.0,31.5,2438762.0,617.04,750400.0,206.42,2050500.0,156.57,2960600.0,1067.5,1141885.0,269.1,12547930.0,1412.0,883893.0,62.12,7095800.0,66.45,8535600.0,174.78,2038900.0,201.4,763671.0,203.5,1298740.0,33.3,5166700.0,173.51,3153900.0,850.64,404000.0,250.0,2196977.0,557.0,303793.0,84.99,14062700.0,24.73,13014900.0,590.0,3651666.0,74.26,12302300.0,148.97,4453800.0,571.43,425100.0,502.04,30835700.0,455.62,2148400.0,182.2,879992.0,351.36,9144200.0,33.39,1348000.0,200.15,878000.0,37.3,2830400.0,1284.77,149600.0,143.2,4211562.0,893.0,159761.0,545.4,516533.0,297.5,1213350.0,192.8,793458.0,375.0,110025.0,1400.0,36745.0,147.8,1254468.0,24.76,12351500.0,13.33,6308111.0,94.9,3019700.0,226.35,607300.0,74.84,7162700.0,72.43,10710600.0,69.0,2149645.0,122.609,19857000.0,1047.0,14462811.0,42.38,4133800.0,78.65,6874800.0,593.02,1002100.0,3.672,25320953.0,864.66,2683700.0,146.23,2123400.0,276.67,2275300.0,109.41,3099400.0,131.87,1270400.0,147.95,1469200.0,181.77,168688200.0,8068.25,35400.0,558.6,34423767.0,34.29,488200.0,29.73,3022100.0,237.82,2356600.0,12205.0,213769.0,58.13,7617700.0,344.4,2549982.0,154.48,2155600.0,74.42,7253900.0,77.91,5118600.0,50.99,5683400.0,199.7,4977238.0,396.7,420745.0,13.875,14401680.0,234.21,11805200.0,103.18,4899000.0,556.0,1120650.0,87.63,4398100.0,1832.0,130901.0,46.04,8983800.0,46.1,522840.0,908.0,531585.0,252.8,719703.0,37.43,488937.0,184.23,8319100.0,787.5833,202384.0,225.97,679200.0,138.04,3317500.0,100.25,2420800.0,209.0,288904.0,15.05,22676800.0,396.0,2632785.0,123.91,15955900.0,83.47,6505500.0,147.0,11208100.0,228.2,995648.0,192.2,2104403.0,24.92,43938700.0,80.55,974500.0,155.97,6338000.0,246.03,4410600.0,761.55,712900.0,678.0,369453.0,131.13,2520200.0,696.0,4276326.0,93.05,15847480.0,329.5,448622.0,211.62,1234300.0,111.35,4839100.0,3110.0,741625.0,166.68,5854900.0,203.46,1730700.0,512.0,580916.0,482.8,1383768.0,109.17,1825500.0,89.96,816300.0,331.83,493000.0,318.38,527300.0,548.0,40245.0,112.57,1566000.0,1620.0,518543.0,36.52,4134700.0,104.2,1244688.0,974.6,15944994.0,53.53,2756963.0,288.88,760200.0,4272.0,120743.0,1105.0,1362595.0,1084.5,4378759.0,129.89,2777500.0,212.58,737200.0,417.0,751684.0,78.48,815856.0,383.92,1021500.0,70.18,9471500.0,159.17,9173000.0,48.86,1250300.0,165.8,2429134.0,481.8,1230997.0,1888.0,518272.0,353.74,2324100.0,1970.0,383977.0,72.07,1406000.0,587.65,1614400.0,3538.0,6770435.0,27.08,19624900.0,2240.0,27657.0,98.18,611920.0,284.0,450771.0,4577.0,4899269.0,167.96,965600.0,5540.0,2307683.0,293.2,595700.0,285.17,851700.0,2072.0,76834.0,766.6,1888636.0,33.11,1789297.0,355.67,1498100.0,56.47,2565100.0,524.45,752700.0,347.8,1630692.0,148.33,2693400.0,1057.5,36324443.0,572.5,1186113.0,234.33,1466200.0,3180.0,127637.0,357.3,9369092.0,159.57,5096100.0,91.23,2115600.0,35.0,1523849.0,288.0,935999.0,643.0,408256.0,510.0,219825.0,8.149,36739905.0,86.28,2196699.0,231.85,2208166.0,218.84,1325300.0,305.8,9832342.0,86.63,9315200.0,97.24,7721700.0,1565.0,273013.0,613.0,89981.0,388.0,2658736.0,58.5,990098.0,79.6,1397723.0,1087.5,5917830.0,93.64,1652039.0,632.8,2729352.0,147.4,3809114.0,2707.0,12890357.0,47.24,665343.0,366.46,1828400.0,234.9,987924.0,110.58,4453600.0,35.32,16438200.0,2378.0,3866977.0,1100.0,2941935.0,700.0,1771788.0,1380.0,3279228.0,329.79,244000.0,596.0,1224400.0,200.5,823691.0,93.09,3699500.0,305.5,209183.0,72.92,1072400.0,176.83,2020200.0,552.32,1553900.0,226.0,1079319.0,7240.0,448907.0,81.78,3964100.0,101.8,3930377.0,223.6,2607839.0,160.4,2870.0,1785.5,2077353.0,1486.0,432942.0,158.0,2218444.0,1393.0,9093002.0,248.58,548200.0,1302.5,3251569.0,9.83,8807700.0,8.415,3663701.0,131.73,1405700.0,23.36,4215606.0,115.82,2316500.0,158.37,4565600.0,210.8,1566988.0,78.3,2899653.0,951.0,244932.0,2590.0,540763.0,46.3,4953700.0,75.19,2674300.0,75.67,2814400.0,82.14,973469.0,75.34,4220900.0,394.33,1059800.0,96.0,629261.0,79.63,3970500.0,28.56,49407900.0,50.33,2653000.0,541.0,584672.0,4480.0,165538.0,285.0,2563848.0,1413.34,267000.0,544.77,232200.0,164.25,2281700.0,56.79,1870500.0,206.91,2094500.0,201.0,3719451.0,1868.0,247447.0,68.9,451507.0,118.61,3563900.0,46.36,9406500.0,112.0,1191560.0,96.11,6398800.0,30.94,2814303.0,593.0,106961.0,96.1,1401116.0,136.68,6531600.0,185.16,750300.0,488.48,1341600.0,345.0,981974.0,251.2,6515000.0,615.0,1019660.0,911.04,238800.0,100.7,15804000.0,163.08,1918900.0,78.1,1946277.0,81.44,3727600.0,275.0,1010187.0,108.56,1531000.0,207.6,2852549.0,270.89,2039600.0,325.0,428125.0,432.0,20617024.0,351.67,76651600.0,57.23,4071100.0,426.19,1099200.0,52.22,7241600.0,52.91,6262843.0,230.82,2165300.0,98.92,23510648.0,205.98,4549700.0,81.38,1187200.0,547.18,447400.0,104.13,3905700.0,96.53,17163400.0,66.43,10585690.0,38.75,3131800.0,181.45,977800.0,110.7,3553448.0,526.06,1007800.0,4594.0,7130256.0,53.1,805483.0,300.43,16303200.0,222.74,3758000.0,87.46,5478000.0,943.7,799500.0,89.06,1297467.0,265.0,465086.0,48.57,9280600.0,719.5,1300994.0,1167.5,3660899.0,351.18,5876200.0,712.0,186314.0,731.0,200710.0,33.45,10022400.0,28.67,3644305.0,146.95,2591800.0,107.11,1167900.0,291.2,839500.0,28.64,2993832.0,88.22,100869320.0,492.0,181893.0,103.9,64176.0,101.45,942150.0,268.31,1101100.0,269.99,1189400.0,387.18,1907200.0,195.12,3430800.0,367.2,355535.0,67.6,3873300.0,10.41,9261800.0,632.0,974647.0,43.96,17328200.0,195.34,1188300.0,296.14,466000.0,11.8,57919100.0,222.88,4795500.0,79.71,8724600.0,107.16,2368000.0,2470.0,982035.0,165.84,3632100.0,81.51,14936600.0,1391.0,408436.0,407.0,1956682.0,225.25,1466800.0,57.13,9560600.0,96.05,22270400.0,325.2,622532.0,391.2,12029970.0,71.05,1854500.0,197.93,2974300.0,244.5,492600.0,3138.0,548324.0,333.99,529300.0,331.5,2639201.0,26.17,6077700.0,119.08,2136500.0,72.54,2733200.0,111.49,18143900.0,356.0,500551.0,143.34,1524100.0,147.03,1664900.0,24.81,1093235.0,107.54,1792700.0,320.58,619200.0,267.68,1246400.0,154.79,3614300.0
+2025-08-27,345.5,437885.0,118.69,1698600.0,223.2,1579638.0,2201.0,9512778.0,230.49,31259500.0,208.06,3459100.0,195.9,2465975.0,2189.0,474795.0,54.0,712018.0,129.85,3830600.0,131.46,4759200.0,42.93,486203.0,15.56,5568839.0,91.71,1098300.0,257.12,2239000.0,34.43,1300261.0,356.35,2353800.0,255.5,3347400.0,62.71,2896100.0,3646.0,704375.0,303.09,1109600.0,168.65,395627.0,285.95,1389200.0,1440.0,38233.0,100.91,1143400.0,13.36,7315000.0,107.41,3554800.0,262.0,927555.0,5486.0,542780.0,178.06,329740.0,82.21,4508300.0,178.26,619765.0,216.14,382700.0,517.0,239875.0,298.72,1513500.0,78.27,1081300.0,87.68,5504600.0,221.5,281788.0,141.98,1222300.0,203.81,859500.0,172.0,552800.0,364.0,550018.0,1268.0,649993.0,164.39,4633500.0,8.51,19657700.0,167.13,37031000.0,186.55,1061900.0,287.97,1400800.0,518.26,273900.0,203.27,3083500.0,229.12,21254500.0,133.27,6271600.0,2138.0,1751339.0,88.0,1220363.0,368.37,931600.0,72.42,1111900.0,22.59,5542200.0,294.59,543300.0,110.13,4433400.0,135.72,2997000.0,79.95,2562500.0,81.72,905100.0,140.66,2499500.0,300.5,223557.0,178.8,423681.0,1526.0,159772.0,770.0,1140700.0,338.5,283171.0,166.25,927900.0,459.0,1037068.0,817.6,967837.0,677.2,7536330.0,194.12,613500.0,300.25,13830300.0,173.26,630600.0,144.75,1208800.0,769.68,327100.0,322.46,1970100.0,11876.0,1352887.0,4205.4102,113500.0,235.62,4757400.0,1766.5,2992444.0,1012.0,1245472.0,50.38,42428200.0,684.0,268422.0,233.0,230024.0,52.31,1994900.0,371.4,34678914.0,46.16,1924851.0,4213.0,3664203.0,24.53,5559800.0,28.415,1503581.0,116.0,1984367.0,140.8,3532017.0,15.53,7240646.0,75.45,4001500.0,589.0,775096.0,328.5,800567.0,195.4,1330700.0,98.92,132323.0,25.64,3442100.0,791.0,2812302.0,30.45,4117800.0,84.67,1350100.0,7420.0,55132.0,896.0,114323.0,394.0,320283.0,136.36,1403100.0,105.03,2384300.0,3680.0,414983.0,5615.6802,151200.0,44.78,3576900.0,141.76,1696700.0,1131.63,310000.0,340.4,1713830.0,243.1,2264399.0,89.48,581590.0,47.63,8562300.0,488.5,167352.0,71.72,749862.0,123.8,1415539.0,76.53,2336368.0,53.68,233405.0,2490.0,1433970.0,252.0,470955.0,634.5,330199.0,429.05,22284850.0,334.2,385812.0,258.15,459000.0,1305.0,2047417.0,366.8,743609.0,572.0,201786.0,495.72,4385900.0,96.1,2120000.0,1300.0,108705.0,566.0,283538.0,92.0,817701.0,105.87,5706500.0,215.9,14307022.0,370.1,4239294.0,1424.0,71579.0,26.06,665171.0,2404.0,190967.0,171.64,2052800.0,71.05,1120500.0,926.0,1587725.0,400.0,529200.0,96.87,11315600.0,12.36,4369278.0,19.16,11846000.0,149.24,2302100.0,124.05,281245.0,67.59,7197500.0,432.67,1970900.0,273.05,1557200.0,473.6,508482.0,32.65,7473699.0,237.95,1181200.0,163.04,1543800.0,2314.0,100067.0,6560.0,143772.0,3794.0,364616.0,100.15,3804200.0,2172.0,661708.0,174.6,1056200.0,346.88,1069800.0,165.23,1343500.0,86.35,2034000.0,51.9,2991400.0,4860.0,45921.0,93.03,1225900.0,542.0,409316.0,128.06,2326500.0,117.6,1945380.0,269.15,1472100.0,299.95,994800.0,154.01,470500.0,3605.0,114304.0,84.45,4196700.0,370.0,774544.0,118.97,1789500.0,33.81,17520700.0,229.5,488034.0,270.12,1397200.0,42.65,12756800.0,401.4,533000.0,72.21,1516000.0,163.8,18563381.0,28.84,7074000.0,37.73,3246800.0,77.0,5832661.0,224.55,2829100.0,75.02,284034.0,74.11,4098000.0,97.9,5759500.0,290.56,880200.0,325.24,221800.0,32.09,5730700.0,2550.0,1470788.0,48.61,6400300.0,110.56,705300.0,2539.0,887659.0,113.24,4026200.0,162.8,417300.0,250.16,6506900.0,162.1,977601.0,422.61,8119600.0,39.92,5478206.0,68.44,13876700.0,89.45,1877500.0,32.54,25271100.0,213.2,2115400.0,233.4,7715988.0,24.14,5813700.0,72.31,3254300.0,75.03,6016400.0,504.0,784550.0,111.8,2453081.0,71.93,3588100.0,159.24,7483000.0,5230.0,67686.0,26.97,4721000.0,60.34,3534000.0,61.26,4693100.0,245.65,2977300.0,69.55,1601600.0,255.7,173447.0,30.35,7287214.0,4640.0,251928.0,32.5649,3840491.0,131.73,6071200.0,493.08,912400.0,1222.0,98757.0,116.73,2715800.0,132.5,3799300.0,155.0,52737.0,111.2,3621600.0,115.7,1243714.0,2054.0,2770912.0,179.76,597100.0,167.5,2797000.0,39.21,1124684.0,205.0,2503200.0,118.09,4378000.0,1720.0,917973.0,169.73,1346400.0,112.86,3012000.0,1225.0,182631.0,17.9,5569300.0,92.9,1378216.0,203.4,531448.0,182.71,546300.0,24.74,10348200.0,5420.0,128526.0,452.55,855600.0,206.26,591500.0,703.5,451813.0,622.0,112914.0,26.84,1596144.0,138.41,700500.0,31.7,3212939.0,40.29,470018.0,123.68,2560800.0,137.56,506700.0,35.56,7925300.0,76.38,4576300.0,172.6,2099800.0,93.67,5617900.0,280.38,959500.0,100.07,4313800.0,24.9,579612.0,807.0,162505.0,2544.0,203576.0,245.98,689100.0,343.34,252100.0,55.38,2150500.0,92.61,4059600.0,266.5,411800.0,163.0,763679.0,309.81,1462900.0,167.6,1432189.0,68.83,1028800.0,133.45,2520300.0,36.68,695074.0,7.982,15110850.0,17.86,3789257.0,15.224,6693099.0,960.0,195319.0,885.4,1136057.0,15.675,3098627.0,122.88,2195000.0,927.0,135645.0,173.55,631600.0,790.56,414000.0,65.14,1412400.0,51.35,7541300.0,65.16,222136.0,350.79,94000.0,64.8,2512700.0,214.5,106301.0,92.0,2021234.0,267.62,351600.0,351.4,1434500.0,89.55,1632200.0,72.06,1751200.0,80.9,3026200.0,193.2,353705.0,44.39,6119000.0,122.33,1231500.0,212.21,1389800.0,3829.0,855030.0,141.57,1086800.0,490.2,5336749.0,11.91,40381500.0,630.0,159323.0,50.2,4042200.0,1169.0,323627.0,296.0,1034068.0,43.87,11201800.0,380.22,403000.0,232.21,1083900.0,43.77,3238200.0,855.0,13363.0,407.0,619935.0,317.74,249600.0,79.5,975836.0,226.4,1196032.0,902.0,616086.0,137.98,3615276.0,1419.37,306300.0,69.75,3637000.0,45.51,3777600.0,25.15,280800.0,3425.0,65418.0,59.52,2129000.0,685.5,90158.0,46.6,571411.0,1757.0,739155.0,100.29,455800.0,82.0,743445.0,462.0,180674.0,191.23,2030800.0,383.5,544995.0,78.13,5711000.0,48.57,2315600.0,757.0,382956.0,58.6,1841282.0,15740.0,26249.0,73.7,1240009.0,325.46,846900.0,147.87,1346100.0,9400.0,2831.0,273.35,2705700.0,74.26,2113000.0,350.0,581074.0,622.39,1862900.0,33.97,1852900.0,876.6,456479.0,113.92,4663300.0,49.25,5671500.0,140.49,413100.0,52.0,3685409.0,293.4,17825679.0,67.25,4234100.0,58.75,9848100.0,256.0,407902.0,2640.0,100989.0,208.21,15249000.0,207.48,23022900.0,139.85,1924200.0,308.0,778038.0,87.84,1641300.0,1602.0,367822.0,198.0,941042.0,235.53,602500.0,355.8,428843.0,749.67,1534800.0,169.6,411177.0,1477.0,11955010.0,1017.05,229900.0,22.3,8433700.0,81.56,1021200.0,62.1,2818977.0,17.8,26237700.0,229.0,2639548.0,405.05,702200.0,408.24,2487800.0,202.8,205156.0,72.6,441174.0,839.0,123651.0,504.0,628684.0,120.0,3595898.0,133.07,1150200.0,276.39,393200.0,1843.0,469649.0,2140.0,94517.0,3282.0,480558.0,362.3,12228516.0,276.4,1294900.0,290.2,622513.0,250.6,69742.0,227.2,144700.0,278.0,7121099.0,66.73,1010900.0,208.5297,2240514.0,22.73,23389900.0,27.11,11705200.0,2335.0,399034.0,29.02,4648000.0,954.2,16440045.0,68.98,1760400.0,875.0,254709.0,17.37,9907400.0,1333.0,477156.0,181.66,882500.0,332.0,540536.0,132.4,1334722.0,446.06,334424.0,297.26,859300.0,2760.0,120407.0,852.0,1105917.0,177.0,76595.0,175.65,1926600.0,372.0,460685.0,384.6,9165916.0,16.21,13644775.0,244.84,3698400.0,138.4,1144630.0,177.3,1933700.0,2182.0,288318.0,1452.0,69809.0,640.86,521500.0,397.0,1347482.0,166.08,612300.0,66.78,2018900.0,35.9,2313175.0,1151.0,1781074.0,8960.0,1138220.0,349.5,813980.0,4095.0,1967832.0,3123.0,1166356.0,2302.0,542716.0,676.0,502587.0,84.84,1460300.0,883.4,2365249.0,20.71,6994804.0,121.4,3061809.0,24.85,90934400.0,663.17,1690200.0,31.13,2835700.0,543.0,1036227.0,48.37,2035200.0,60.9,2365386.0,188.8,1014400.0,80.64,1693200.0,91.87,868300.0,5.388,93174903.0,471.15,1618700.0,246.36,1037800.0,226.0,1865385.0,4692.0,248418.0,81.05,7863126.0,266.83,659400.0,43.54,4023354.0,22.05,4823500.0,206.0,2176772.0,148.36,454800.0,1078.0,208097.0,145.79,1211700.0,207.9,1125100.0,109.27,4714400.0,97.36,25506815.0,713.5,130536.0,572.0,117600.0,127.0,1284037.0,672.0,232897.0,571.0,1379851.0,162.74,584600.0,1923.0,468226.0,120.4,1233064.0,176.79,5951100.0,299.28,6056500.0,955.0,377567.0,127.4,663246.0,211.5,3660741.0,29.72,41485200.0,229.5,288717.0,19.39,24172500.0,165.02,771500.0,266.1,2579160.0,27.89,9144900.0,193.6,1459960.0,22.38,2256600.0,140.47,2304300.0,888.89,528500.0,1310.0,211749.0,130.21,1411900.0,26.83,14137500.0,62.07,3416200.0,694.5,186139.0,68.83,11562700.0,67.98,7987100.0,20.75,16465100.0,96.37,617200.0,571.5,1207958.0,183.39,541700.0,133.33,2616600.0,254.2,15210615.0,279.3,330600.0,276.76,741300.0,567.0,524300.0,32.08,4718400.0,82.62,145282073.0,734.17,4326200.0,190.1,4429807.0,454.47,1293900.0,65.8,1634300.0,258.67,2148700.0,129.75,281603.0,103.67,7214700.0,616.0,354486.0,9386.0,1077984.0,205.57,3423100.0,33.19,5190100.0,56.7,3176700.0,56.66,1056600.0,998.0,242101.0,56.28,3179000.0,165.57,1177200.0,590.66,1480900.0,144.42,970200.0,265.0,215081.0,269.67,907300.0,74.54,2237200.0,53.27,1470449.0,502.0,518343.0,311.43,3234400.0,34.0,3546615.0,66.65,8212000.0,683.51,1032000.0,510.07,433300.0,295.7,20747000.0,61.76,6463800.0,92.05,4223300.0,201.0,349019.0,2413.4299,224100.0,81.11,2556700.0,212.0,359326.0,39.77,4462900.0,4255.0,53009.0,132.22,574000.0,70.68,1965500.0,351.9,3141700.0,187.51,452300.0,31.15,1084056.0,616.64,413400.0,206.37,1383600.0,156.53,2155000.0,1057.0,849907.0,268.8,3522789.0,1414.0,992230.0,61.73,4499400.0,66.41,4973500.0,176.12,1522900.0,200.0,699238.0,204.5,786726.0,33.49,3639600.0,177.89,1820500.0,866.32,326600.0,250.0,1654208.0,555.0,380086.0,84.07,10588100.0,25.1,18672500.0,583.8,2823206.0,74.79,11373500.0,149.38,3329200.0,570.15,332900.0,506.74,17277900.0,464.41,729400.0,182.0,1822046.0,342.06,8454300.0,32.87,1100000.0,202.02,884700.0,37.44,2246100.0,1285.24,102600.0,142.0,1227356.0,894.0,447995.0,547.4,149257.0,297.5,688001.0,191.1,687495.0,374.0,33848.0,1380.0,50324.0,146.2,429675.0,24.88,9371400.0,13.2,3381243.0,94.84,1967800.0,225.67,245900.0,73.89,10119000.0,72.39,8994500.0,68.0,1888391.0,122.35,16645000.0,1058.0,5985964.0,42.44,2491600.0,78.06,12636700.0,586.61,679300.0,3.71,8383416.0,887.98,1202200.0,148.12,1951300.0,272.35,2525300.0,112.13,3377500.0,131.57,660900.0,150.33,943400.0,181.6,235518900.0,8033.8198,11200.0,544.4,24934358.0,34.11,420100.0,29.66,1739100.0,237.67,1054000.0,12195.0,494541.0,58.55,5703900.0,343.9,1106162.0,153.82,1975000.0,75.08,2302000.0,78.46,3655900.0,51.25,6144000.0,195.2,645019.0,401.25,205036.0,13.86,5831313.0,235.81,5637600.0,104.05,3139200.0,555.5,820859.0,87.72,3144900.0,1810.0,64964.0,46.87,8590700.0,46.4,593584.0,893.0,458467.0,247.8,860130.0,36.83,381693.0,187.61,5990600.0,782.1666,183842.0,227.89,679100.0,138.65,1852700.0,101.44,1981800.0,210.5,768196.0,15.08,14623200.0,400.5,1642478.0,122.22,10451100.0,82.84,2546900.0,147.64,8092900.0,229.0,444216.0,192.8,887091.0,25.07,31840300.0,80.84,775400.0,156.96,4551200.0,244.69,1736300.0,768.1,636500.0,677.0,158118.0,131.03,1369900.0,692.0,1132925.0,93.15,9745583.0,329.0,519382.0,210.69,624300.0,112.68,3451400.0,3104.0,85261.0,164.19,5164400.0,206.04,1762600.0,513.0,557800.0,482.0,765110.0,109.34,1163500.0,90.43,1096600.0,334.35,517000.0,317.85,301300.0,548.0,107280.0,112.13,796300.0,1634.0,29420.0,36.62,3628100.0,103.8,5460826.0,958.0,6426639.0,52.39,1568781.0,291.19,620500.0,4318.0,110631.0,1093.5,619290.0,1093.0,876928.0,132.62,2031700.0,216.53,705900.0,421.0,725551.0,79.0,426032.0,381.56,637200.0,69.65,8648200.0,159.77,4549900.0,47.99,796400.0,164.2,1749959.0,480.0,669600.0,1856.0,83218.0,359.07,2164100.0,1964.0,201975.0,72.47,1003000.0,586.96,584100.0,3565.0,2658093.0,27.41,20348700.0,2165.0,10799.0,99.04,418402.0,284.5,503550.0,4570.0,1264317.0,167.95,590200.0,5568.0,897984.0,294.64,613200.0,281.96,1045100.0,2119.0,55332.0,762.4,1489634.0,32.69,1165582.0,349.2,1222000.0,56.67,1542900.0,528.66,656800.0,347.4,829004.0,150.29,2360100.0,1056.5,32114459.0,569.5,348790.0,234.9,885100.0,3195.0,282520.0,353.7,3012585.0,159.84,2992300.0,88.59,1619300.0,34.92,879083.0,287.2,618940.0,642.0,377280.0,508.0,306493.0,8.063,20680096.0,86.54,1005962.0,236.4,1087706.0,208.13,1234200.0,299.6,3546358.0,87.66,7677900.0,96.87,5072900.0,1565.0,221227.0,613.0,185500.0,387.6,1259077.0,57.8,1275891.0,79.4,1410332.0,1089.0,1317503.0,93.44,558405.0,632.4,890415.0,147.4,2073406.0,2715.5,4892822.0,47.19,522964.0,367.4,812400.0,233.0,600968.0,105.67,6867500.0,35.98,13565700.0,2364.0,471972.0,1100.0,1602173.0,689.0,798856.0,1382.0,2692124.0,330.21,200600.0,603.17,916200.0,197.0,375165.0,93.28,3089900.0,304.0,289076.0,72.89,868400.0,178.17,1754600.0,549.87,999800.0,223.0,338206.0,7200.0,163820.0,82.26,3708700.0,101.7,1345073.0,222.4,1604983.0,158.8,1468.0,1781.0,2019039.0,1494.0,685709.0,156.0,1899017.0,1381.5,6113469.0,248.98,629100.0,1299.0,1307157.0,9.52,13222700.0,8.176,3354880.0,132.7,568000.0,23.25,1418191.0,114.88,1724600.0,160.5,2077800.0,211.45,492087.0,78.2,2054486.0,930.0,60714.0,2614.0,336641.0,45.66,4069300.0,75.74,1816800.0,76.2,1529900.0,82.54,372923.0,75.76,2967200.0,393.15,648800.0,96.3,351883.0,80.3,3134200.0,29.06,28026200.0,51.13,2029800.0,539.0,397798.0,4480.0,89430.0,282.5,1353600.0,1395.04,250800.0,541.29,178800.0,171.88,2482500.0,56.22,1813900.0,207.57,1573400.0,200.5,2546102.0,1888.0,103641.0,68.88,192955.0,116.99,3291300.0,46.78,8546300.0,112.0,1462576.0,97.96,6486000.0,30.1,1785516.0,591.0,341106.0,96.1,3102518.0,137.23,4522000.0,185.65,536000.0,488.12,1294800.0,342.0,977754.0,251.36,3212400.0,610.5,774279.0,908.7,108700.0,100.98,3668700.0,165.17,1276800.0,77.3,5965258.0,82.18,1245000.0,268.0,985037.0,109.37,933600.0,210.4,898861.0,272.21,808000.0,322.5,411653.0,427.1,21260562.0,349.6,65519000.0,57.43,1869000.0,424.19,1144400.0,52.65,7614400.0,53.21,2355276.0,232.03,1030000.0,98.68,12655008.0,205.47,4189700.0,81.89,679100.0,560.81,289700.0,104.21,3158600.0,95.33,11364300.0,66.23,6408694.0,38.98,2194500.0,182.41,672600.0,108.4,5926968.0,533.81,781200.0,4623.0,4160387.0,53.72,1075274.0,303.88,9982800.0,220.95,3464900.0,87.86,5482200.0,949.34,276900.0,88.3,324816.0,267.0,525842.0,48.76,9492900.0,714.5,1214820.0,1163.5,1007116.0,350.35,5531100.0,709.0,149554.0,742.0,202178.0,33.75,8722000.0,28.34,2243560.0,150.77,2149300.0,107.37,597100.0,291.15,578600.0,28.59,1055427.0,89.34,48575113.0,494.0,115785.0,102.7,33207.0,100.35,863146.0,267.7,840100.0,272.37,654600.0,389.08,1911200.0,194.6,2665500.0,369.0,240502.0,67.87,2876800.0,10.42,7986100.0,626.0,636165.0,44.27,12046600.0,195.32,872600.0,294.63,361000.0,12.15,45262800.0,229.71,3454000.0,80.67,5536600.0,107.68,1868400.0,2454.0,302727.0,167.75,1794300.0,82.5,15567700.0,1362.0,610143.0,409.0,281990.0,225.83,1026100.0,57.49,5909800.0,96.08,12925700.0,333.8,906417.0,391.6,3187132.0,71.67,1133300.0,192.17,2773400.0,245.97,292300.0,3192.0,296505.0,330.07,463300.0,334.5,3708120.0,26.12,2986500.0,123.2,4267100.0,72.87,3068100.0,112.75,15262600.0,349.5,528802.0,144.62,835800.0,145.33,1812900.0,24.48,805802.0,106.79,846100.0,321.43,395200.0,273.07,1031500.0,155.37,1931100.0
+2025-08-28,343.5,999068.0,124.96,3886400.0,220.4,1775924.0,2265.0,18253461.0,232.56,38074700.0,207.92,4523100.0,195.1,1329621.0,2180.0,460692.0,53.76,780470.0,130.46,3657100.0,131.37,4674700.0,42.78,669854.0,15.69,5262155.0,91.2,1346600.0,256.17,2984900.0,34.25,1467222.0,353.96,3803100.0,254.25,4038100.0,62.66,3506900.0,3612.0,749232.0,304.1,1488200.0,169.7,405426.0,288.49,4151600.0,1442.6,38265.0,99.74,1488000.0,13.48,7638700.0,106.1,2439600.0,262.5,686272.0,5472.0,550051.0,177.4,392884.0,81.6,3269600.0,178.62,730732.0,218.69,631000.0,513.0,243910.0,299.62,769100.0,78.39,1292600.0,84.92,3539500.0,224.0,137380.0,141.13,929100.0,203.76,1016000.0,170.97,848300.0,361.6,479988.0,1260.0,585970.0,165.27,7899500.0,8.55,21097600.0,168.58,36285200.0,186.73,846500.0,285.61,1886700.0,516.63,353100.0,202.56,2978200.0,231.6,33679600.0,136.23,8372500.0,2158.0,440539.0,87.3,149651.0,366.54,711200.0,71.62,1081400.0,22.98,6853700.0,295.02,541700.0,111.94,5076800.0,136.39,2190000.0,80.3,2062200.0,81.83,793500.0,142.55,2882900.0,291.0,272428.0,179.6,449006.0,1534.0,173949.0,763.46,985400.0,340.0,339089.0,165.43,650700.0,466.0,1712479.0,804.8,931456.0,656.2,4989652.0,194.61,895000.0,308.65,18907100.0,171.08,452300.0,142.93,947800.0,781.9,553800.0,326.99,2194800.0,11810.0,1255394.0,4197.0898,78900.0,236.16,4039600.0,1767.0,2562709.0,1010.0,925753.0,50.49,32949400.0,683.0,212333.0,232.0,372389.0,52.07,2186700.0,368.65,21372591.0,45.89,1340341.0,4146.0,6392912.0,24.4,4495900.0,27.925,1743936.0,115.6,1371064.0,140.1,2455231.0,15.555,6177207.0,72.66,9369300.0,587.0,1295224.0,332.0,2517951.0,191.25,1793900.0,99.32,180382.0,25.54,2302800.0,787.0,1883754.0,28.97,6616500.0,84.63,1373800.0,7415.0,44123.0,906.0,413912.0,394.0,347182.0,132.65,1557800.0,106.1,2777700.0,3630.0,385853.0,5651.9902,167900.0,45.57,4218300.0,140.14,1790200.0,1130.48,475200.0,337.4,2380940.0,243.4,2147084.0,90.18,641147.0,46.88,7872000.0,492.5,86257.0,71.04,746032.0,124.0,1177630.0,76.9,1862419.0,53.68,192556.0,2490.0,1018788.0,253.5,374158.0,638.5,224911.0,429.1,20812352.0,341.8,305800.0,257.07,542200.0,1315.0,2120968.0,365.8,2211771.0,573.0,78433.0,499.86,4530400.0,96.22,1548800.0,1310.0,154591.0,565.0,302587.0,89.7,1237322.0,105.75,3936200.0,217.2,18058823.0,365.6,4657778.0,1430.0,60890.0,25.92,578460.0,2372.0,146645.0,172.02,2667600.0,71.67,1303700.0,924.0,262364.0,402.8,1266697.0,96.82,10878900.0,12.41,1985717.0,18.79,10725400.0,149.51,3290800.0,124.05,263684.0,66.17,3615200.0,434.91,1651700.0,273.25,1452400.0,477.0,886555.0,32.35,6156675.0,235.26,1165900.0,161.99,1697600.0,2310.0,367905.0,6540.0,110651.0,3746.0,703601.0,97.74,3276600.0,2185.0,369248.0,173.6,321791.0,354.29,1081300.0,165.87,1225200.0,87.31,2466900.0,52.16,3833100.0,4840.0,24895.0,92.09,1511200.0,540.0,447574.0,129.29,1711900.0,116.2,1211156.0,263.63,1611200.0,299.0,1949100.0,153.4,466800.0,3565.0,100445.0,83.42,5321500.0,370.0,220533.0,117.94,2271100.0,33.57,21385500.0,228.0,542926.0,266.77,1753300.0,42.41,13220100.0,401.92,453700.0,71.21,1519400.0,161.3,8897159.0,28.38,7287200.0,37.48,3720400.0,77.6,2407281.0,227.14,2822300.0,75.88,314221.0,64.58,14909500.0,98.45,4241000.0,289.89,1058400.0,325.17,211300.0,31.64,6772200.0,2536.0,2487578.0,48.75,4689100.0,110.74,604200.0,2522.0,539467.0,113.19,5214800.0,163.22,774400.0,254.53,8461200.0,155.0,814634.0,442.0,9981800.0,39.9,3105171.0,69.43,15256000.0,90.33,1989000.0,32.66,19026400.0,208.32,2326400.0,233.4,4321722.0,24.38,5083500.0,71.72,3330300.0,74.32,3928400.0,501.0,623441.0,113.3,8845887.0,72.14,5195200.0,159.32,6502000.0,5120.0,40366.0,27.25,5678700.0,59.81,3771800.0,61.97,5825000.0,247.33,1858900.0,69.7,2971600.0,253.7,184678.0,30.225,4751794.0,4696.0,521516.0,32.4812,7353552.0,140.96,9304200.0,491.44,1120400.0,1196.0,129793.0,118.14,2354100.0,134.05,11144100.0,155.0,183562.0,111.71,7421200.0,117.1,1312771.0,2063.0,8112549.0,179.2,560000.0,168.91,2539700.0,39.02,969923.0,205.29,2519900.0,117.64,5687700.0,1714.0,166300.0,168.57,1010100.0,112.5,3115600.0,1220.0,286097.0,17.86,4611700.0,89.55,1487294.0,200.6,1374725.0,181.59,570300.0,24.57,11714200.0,5430.0,149554.0,448.96,477100.0,206.71,730600.0,650.5,3214422.0,630.0,90779.0,26.99,1691579.0,136.5,889300.0,31.38,3169121.0,40.6,426786.0,122.37,2496500.0,136.03,990200.0,35.88,5125700.0,75.08,5969400.0,170.99,2628400.0,92.8,6203700.0,279.02,852600.0,98.17,2400200.0,24.76,260253.0,805.0,116825.0,2492.0,476136.0,243.85,735200.0,339.88,224600.0,54.72,1836300.0,91.77,1852700.0,263.4,351943.0,165.2,571529.0,310.41,1193700.0,165.9,3243432.0,68.18,1269300.0,134.55,3487700.0,36.73,760404.0,7.968,14891369.0,17.8,3806179.0,15.18,6894444.0,942.0,138502.0,892.8,1688972.0,15.5,3552706.0,124.34,1937900.0,928.0,43880.0,174.18,1096600.0,786.35,337000.0,65.29,1069500.0,52.36,7432500.0,64.84,137130.0,351.36,94600.0,64.3,1886900.0,214.5,116532.0,91.7,7683081.0,267.91,322300.0,355.34,1773100.0,88.13,5441200.0,71.21,1664800.0,81.23,3477000.0,193.0,475596.0,43.76,5393200.0,121.28,811500.0,214.71,1419900.0,3802.0,547225.0,142.32,649000.0,495.4,4463725.0,11.71,47723700.0,627.0,157963.0,50.18,3721100.0,1169.0,293472.0,300.0,1438300.0,44.37,9253900.0,375.77,298500.0,231.27,1400500.0,43.56,3073800.0,854.0,39589.0,407.0,903958.0,318.4,414200.0,79.5,1096733.0,223.8,788268.0,894.0,198652.0,137.65,3853868.0,1506.37,367300.0,69.75,2895800.0,45.6,3584400.0,25.14,131800.0,3410.0,28702.0,59.46,1775500.0,686.0,84990.0,46.36,657160.0,1753.0,960853.0,99.82,477800.0,82.0,606112.0,466.0,130548.0,197.02,2017200.0,381.0,755833.0,79.29,4929700.0,48.01,4023200.0,750.5,330586.0,56.5,1915126.0,15600.0,27133.0,73.6,921603.0,324.91,801100.0,147.86,1825700.0,9600.0,6036.0,276.0,3388100.0,73.72,2511900.0,345.5,454055.0,633.69,2256400.0,33.58,1680100.0,873.9,130164.0,112.56,4148700.0,48.44,6716800.0,140.46,426800.0,52.3,2492446.0,294.65,32057037.0,68.93,7266900.0,58.49,7209300.0,252.5,556678.0,2640.0,94312.0,212.37,20915700.0,211.64,32339300.0,139.31,755700.0,308.0,2886293.0,88.22,1416900.0,1590.0,495573.0,196.8,1416221.0,241.05,1653100.0,361.0,364415.0,751.22,1411200.0,169.6,339616.0,1459.5,3617505.0,1014.47,241100.0,22.63,11982400.0,81.6,1119300.0,61.6,6999465.0,17.8,20291700.0,228.0,2437664.0,407.28,965400.0,407.45,4051600.0,202.5,153728.0,72.22,334572.0,830.0,360096.0,502.0,809024.0,119.8,3187047.0,132.22,1013800.0,275.27,448100.0,1815.0,549690.0,2145.0,113914.0,3300.0,321373.0,360.0,17563225.0,276.3,1728900.0,289.0,537691.0,250.0,56960.0,226.0,148984.0,272.6,4449951.0,66.62,1157600.0,208.6239,2758918.0,23.16,24964900.0,28.35,20139900.0,2360.0,41320.0,25.22,17411400.0,955.8,10650943.0,69.03,1964100.0,858.0,358985.0,17.29,10513900.0,1317.0,439539.0,179.99,1219900.0,322.5,1151931.0,131.0,1064181.0,445.8,481397.0,297.89,997500.0,2760.0,63297.0,846.5,1203071.0,176.0,31387.0,176.16,2313300.0,374.0,110513.0,387.7,8910679.0,16.185,3907905.0,245.73,2820800.0,140.0,1953490.0,177.14,2170900.0,2192.0,223619.0,1442.0,43174.0,647.03,309200.0,398.0,442311.0,165.22,584200.0,67.1,1467600.0,36.315,2607081.0,1138.0,3389930.0,8984.0,267024.0,351.5,536081.0,4039.0,1118986.0,3099.0,899450.0,2308.0,731172.0,677.0,399677.0,83.7,1011600.0,876.0,1242827.0,20.58,5800435.0,121.0,2482669.0,24.93,60035100.0,668.2,2071100.0,30.94,2483000.0,552.5,951422.0,48.96,3211800.0,61.0,2239384.0,188.73,1161600.0,80.26,1431300.0,91.97,725300.0,5.409,39917654.0,473.84,1548900.0,247.73,881800.0,227.5,1488699.0,4682.0,140556.0,82.1,3774055.0,265.75,725300.0,43.36,830127.0,22.06,3387000.0,203.2,2257934.0,146.91,426100.0,1076.0,476808.0,143.98,1213400.0,209.87,1352300.0,108.65,3751900.0,100.1,15315759.0,710.0,116968.0,572.0,94880.0,127.0,1252673.0,678.0,75387.0,567.0,1054439.0,162.82,586300.0,1930.0,288125.0,119.6,3255590.0,175.45,6424700.0,301.07,6410500.0,980.0,695926.0,127.8,550510.0,211.0,3875720.0,29.29,21962900.0,235.0,354697.0,19.35,22487800.0,166.53,958500.0,263.3,4523119.0,27.64,11454100.0,192.8,2161747.0,22.4,5576800.0,140.09,3663100.0,894.0,964200.0,1310.0,52657.0,128.72,1757400.0,27.01,11852800.0,62.17,3371300.0,695.0,487636.0,68.36,16209900.0,67.46,6584900.0,20.54,13467600.0,96.52,617600.0,559.0,3120102.0,181.36,592500.0,133.13,4029300.0,252.2,13071105.0,275.29,298500.0,277.04,759300.0,559.48,297100.0,32.25,3251900.0,82.3,129086340.0,731.96,3117000.0,186.4,2810031.0,456.18,1385800.0,65.02,1626500.0,257.54,1779100.0,130.8,438432.0,104.09,7375200.0,613.0,225363.0,9236.0,956107.0,205.08,2831500.0,32.98,5208300.0,57.71,3126500.0,56.25,1142900.0,994.0,288683.0,55.86,3336700.0,166.62,1066500.0,590.48,2159800.0,144.13,389100.0,263.5,106285.0,270.25,970200.0,73.55,1498200.0,53.72,1419606.0,513.1,638110.0,312.22,3471700.0,33.42,5265231.0,65.25,13999200.0,681.02,698700.0,509.43,506900.0,318.1,10726100.0,61.28,7242500.0,91.96,5626500.0,199.8,382548.0,2472.29,373100.0,80.8,2225100.0,213.5,375393.0,39.59,3384300.0,4230.0,36723.0,132.48,617900.0,69.86,3423200.0,350.4,5215692.0,182.55,648100.0,31.19,1037609.0,612.29,292800.0,206.44,2190300.0,157.56,2982200.0,1054.5,494952.0,265.9,3992055.0,1416.0,668000.0,62.02,4329000.0,66.42,5807700.0,174.72,1263500.0,200.6,804005.0,205.0,790697.0,33.95,3125100.0,179.3,1844100.0,858.46,468100.0,250.0,1746626.0,556.0,236584.0,83.21,14485300.0,24.47,10608800.0,585.6,3923202.0,77.23,36895300.0,150.18,3898100.0,568.55,521500.0,509.64,18015600.0,470.1,972700.0,180.8,818453.0,338.84,8116100.0,33.15,1451200.0,200.8,848700.0,37.04,2872800.0,1283.11,182100.0,141.2,2317952.0,894.0,147606.0,545.2,108180.0,296.0,612411.0,192.0,338843.0,375.0,79353.0,1390.0,21935.0,143.6,896630.0,25.39,13889700.0,13.12,2426699.0,95.24,2018500.0,224.67,214700.0,72.09,10917200.0,72.97,6797900.0,68.0,1211348.0,123.145,19503000.0,1048.0,12548232.0,42.14,2184900.0,77.92,7478600.0,587.9,479100.0,3.67,8380557.0,928.6,3043600.0,148.66,1752100.0,277.8,3031700.0,117.22,4683700.0,130.99,997300.0,149.8,1083300.0,180.17,281787800.0,8074.7998,12400.0,536.6,16813025.0,34.05,501900.0,29.48,1708500.0,239.07,1615900.0,12025.0,127711.0,58.13,5009800.0,340.0,1031081.0,149.7,1977600.0,75.89,2461000.0,77.73,2047100.0,50.78,7815400.0,187.2,970952.0,402.35,198915.0,13.735,3993403.0,240.32,8691500.0,103.99,2961200.0,548.0,732438.0,86.25,3786500.0,1834.0,52981.0,47.51,7998600.0,46.32,480342.0,891.0,657531.0,240.0,1621437.0,36.67,364977.0,191.02,6031800.0,774.5833,140572.0,225.71,524300.0,138.72,1681400.0,100.68,1863700.0,210.0,470046.0,14.99,16228700.0,403.0,1699895.0,122.22,5667900.0,82.59,2046100.0,146.98,9265100.0,227.8,497721.0,189.2,872579.0,24.6,44306800.0,80.22,1248600.0,155.65,5857400.0,246.11,2316500.0,766.84,636800.0,676.0,81171.0,131.47,1133800.0,689.5,1049815.0,92.2,12785966.0,327.5,1518345.0,216.65,1184500.0,112.64,2559100.0,3072.0,91857.0,165.77,7297800.0,205.62,1924800.0,514.0,377356.0,476.4,383290.0,109.18,817100.0,89.32,1110200.0,337.6,458000.0,314.97,365100.0,548.0,36664.0,111.22,1278200.0,1370.0,178668.0,36.56,4390500.0,101.8,1989811.0,966.4,14874849.0,52.4,1415386.0,291.67,670500.0,4356.0,121381.0,1082.5,976631.0,1084.5,783042.0,132.83,1982300.0,215.03,526000.0,420.0,1404207.0,79.18,433044.0,385.96,641900.0,70.06,5882000.0,160.8,8156300.0,46.14,5362500.0,163.7,1140386.0,477.4,1749603.0,1852.0,64644.0,365.84,1578300.0,1952.0,327717.0,72.21,876300.0,579.61,616600.0,3495.0,3330964.0,27.33,18288700.0,2085.0,32517.0,100.4,1140424.0,284.5,341961.0,4637.0,1152382.0,168.71,661500.0,5504.0,645892.0,297.64,443800.0,275.38,1299000.0,2125.0,60619.0,751.2,1905163.0,33.88,1677317.0,349.13,920800.0,56.24,1463700.0,526.59,794000.0,347.0,1849514.0,149.05,2321200.0,1058.5,20205964.0,570.0,512925.0,233.1,886000.0,3280.0,67020.0,356.0,2852688.0,160.66,3117700.0,89.23,790400.0,34.56,1327991.0,287.8,330402.0,643.5,275486.0,508.0,306840.0,8.235,19077378.0,85.36,1449383.0,236.35,796628.0,206.04,1811700.0,296.6,4472366.0,88.02,7905600.0,97.09,6611900.0,1624.0,1036519.0,612.0,31332.0,385.0,1146665.0,57.9,1261600.0,78.8,1284336.0,1085.0,9398762.0,93.6,505604.0,634.4,1550130.0,146.2,3065105.0,2715.5,3394153.0,47.37,566271.0,366.18,1136900.0,236.85,681376.0,106.72,3495000.0,36.48,18279500.0,2370.0,473211.0,1102.0,1914847.0,706.5,1053378.0,1377.0,1640449.0,327.14,193700.0,612.17,902200.0,200.5,695606.0,92.24,2797400.0,304.0,268046.0,72.66,1036900.0,179.36,1438700.0,547.55,1033500.0,221.0,464319.0,7265.0,161276.0,81.44,2535000.0,101.1,1418876.0,218.8,2264193.0,160.8,2809.0,1754.5,2345002.0,1496.0,275723.0,156.9,1257470.0,1375.0,3615969.0,244.77,512900.0,1292.5,915668.0,9.64,10597800.0,8.215,3501309.0,131.57,727500.0,23.785,2135233.0,115.24,1326800.0,159.09,1954500.0,213.7,547542.0,78.5,2633701.0,916.0,318006.0,2590.0,226856.0,46.39,3503600.0,75.3,1742000.0,75.1,1869000.0,82.68,307235.0,76.58,2369500.0,389.67,1028600.0,95.7,324132.0,79.59,1527000.0,28.94,24658100.0,50.22,2054200.0,539.5,594293.0,4440.0,79515.0,281.0,982122.0,1398.0601,427000.0,542.09,188500.0,176.78,2762500.0,54.33,4028800.0,208.04,1678000.0,199.6,4583561.0,1882.0,147529.0,67.28,297784.0,117.89,2760700.0,46.79,8817600.0,112.4,1238425.0,96.81,5145000.0,29.88,2942399.0,592.0,229255.0,96.2,3276548.0,137.12,5138900.0,190.14,801600.0,489.74,1407700.0,342.0,568174.0,250.56,3595100.0,605.0,464367.0,921.89,143200.0,102.61,3131400.0,166.96,1018500.0,77.4,3046542.0,82.21,957300.0,264.8,2825144.0,108.28,976300.0,210.2,1958505.0,270.28,827900.0,321.0,618849.0,422.5,5299436.0,345.98,67903200.0,56.12,3289900.0,424.5,1093300.0,55.36,12371400.0,53.1,2193808.0,234.9,1127100.0,97.3,22321835.0,204.09,6166400.0,80.46,935100.0,556.28,293000.0,105.08,3985900.0,95.96,12024300.0,66.16,4174175.0,39.0,1498100.0,181.22,945400.0,110.4,6169391.0,530.63,1550200.0,4610.0,2022143.0,53.42,933945.0,302.29,11235000.0,222.35,6299300.0,87.27,8618500.0,955.24,527700.0,88.26,225596.0,269.0,438381.0,48.67,10464800.0,709.0,1492322.0,1152.0,867677.0,349.86,4987100.0,718.0,66042.0,741.0,203575.0,33.51,7280200.0,28.3,2059480.0,151.16,2092900.0,106.5,523100.0,291.16,323100.0,27.93,2168207.0,88.22,57493293.0,495.0,90885.0,103.2,47349.0,100.25,748844.0,266.19,763200.0,272.0,726300.0,392.05,1526100.0,196.7,3376200.0,374.8,250474.0,67.54,2229400.0,10.41,6703800.0,622.2,478680.0,43.93,15842800.0,195.18,876500.0,297.65,707200.0,12.06,30641400.0,228.5,3043600.0,82.04,4557500.0,106.31,1777500.0,2496.0,357883.0,167.4,2114900.0,81.98,13963200.0,1385.0,437700.0,405.5,212706.0,224.58,1000900.0,58.0,5366600.0,96.11,19241600.0,333.4,436550.0,393.0,2849139.0,71.24,1260600.0,188.06,1694700.0,245.45,784100.0,3193.0,488112.0,326.84,562300.0,332.0,2149409.0,25.95,2811000.0,126.74,2238100.0,72.34,3361900.0,113.35,14189800.0,349.5,406900.0,144.01,961000.0,145.47,1616800.0,24.27,630332.0,105.06,1092900.0,322.0,261800.0,280.42,1698900.0,154.79,1831500.0
+2025-08-29,341.0,804930.0,125.66,1781200.0,221.8,1921398.0,2278.0,2311929.0,232.14,39418400.0,210.4,4264700.0,194.7,2031117.0,2160.0,693105.0,53.54,1033325.0,130.53,4159400.0,132.66,4430700.0,42.27,630308.0,15.63,4483104.0,91.53,1563000.0,259.97,2805800.0,34.25,1535058.0,356.7,2639300.0,251.31,3599000.0,62.64,2760600.0,3626.0,365633.0,304.05,1106900.0,166.35,413156.0,314.7,4904200.0,1434.4,59653.0,99.78,985900.0,13.54,8383900.0,106.86,2399000.0,262.0,2525502.0,5446.0,1763077.0,176.22,476997.0,81.32,4039900.0,179.06,773553.0,215.61,625400.0,509.5,744517.0,302.75,1472400.0,79.13,1176500.0,84.92,1738900.0,223.0,575695.0,141.96,982400.0,203.45,993200.0,169.8,952300.0,361.2,433776.0,1258.0,387073.0,160.76,7202100.0,8.63,15938100.0,162.63,37516800.0,184.8,809700.0,287.71,1302700.0,514.81,418800.0,203.85,2618100.0,229.0,26199200.0,136.55,7959600.0,2145.0,735523.0,86.3,130467.0,367.0,774600.0,71.29,886400.0,23.22,5662300.0,294.11,510800.0,108.86,6200800.0,136.23,4975900.0,79.53,1834000.0,82.44,890800.0,138.31,3616000.0,277.5,418582.0,178.4,604582.0,1530.0,215087.0,742.62,1317800.0,337.5,212216.0,166.13,724200.0,460.5,806285.0,803.2,1488890.0,651.6,4529634.0,195.85,886000.0,297.39,21610700.0,171.65,486900.0,143.51,941300.0,747.29,583300.0,331.28,2981300.0,11790.0,1041551.0,4198.5298,89700.0,234.68,5008600.0,1757.5,3743618.0,1016.0,2102587.0,50.74,32496500.0,682.0,210118.0,229.0,202198.0,52.64,1787800.0,360.4,43548289.0,45.36,2083578.0,4185.0,2492699.0,24.69,4048500.0,28.06,2744824.0,117.0,1999640.0,138.8,2606818.0,15.49,5457865.0,73.64,4436300.0,593.5,1356886.0,330.0,345495.0,192.98,1329500.0,98.24,254680.0,25.66,4192100.0,783.5,2457112.0,29.94,5362700.0,84.22,1424800.0,7330.0,53805.0,901.0,235124.0,389.0,593964.0,132.22,1083000.0,105.6,2933100.0,3600.0,306867.0,5599.0498,138900.0,45.4,4786700.0,138.68,1345900.0,1127.14,356100.0,335.4,2031724.0,240.7,2762881.0,89.46,710510.0,47.18,10687000.0,489.0,152448.0,71.18,723735.0,123.2,1114086.0,76.83,2247764.0,53.68,0.0,2502.0,1071041.0,252.5,363172.0,626.0,179198.0,432.1,25391010.0,336.8,313785.0,255.62,817500.0,1283.5,1333883.0,367.4,1208575.0,570.0,211359.0,502.98,4663600.0,96.95,1755300.0,1304.0,85572.0,563.0,267723.0,88.2,1138814.0,105.5,4066900.0,216.5,15109313.0,359.7,6650429.0,1434.0,79676.0,25.76,623673.0,2330.0,515004.0,171.4,1943600.0,72.51,1088000.0,910.0,251301.0,403.6,807534.0,96.57,8362600.0,12.365,1416345.0,19.13,8268500.0,148.78,2723200.0,121.45,425603.0,65.2,6863600.0,419.04,3673800.0,275.07,1248400.0,459.6,863738.0,32.35,0.0,235.95,819300.0,162.12,1399000.0,2300.0,289683.0,6590.0,96396.0,3736.0,444878.0,99.14,3262900.0,2160.0,559141.0,171.4,317958.0,350.43,1304300.0,164.76,1109800.0,86.63,1380900.0,52.28,2617400.0,4840.0,26096.0,93.16,1364300.0,537.0,653357.0,128.7,2265000.0,116.4,1047676.0,265.58,1707600.0,300.87,1588800.0,153.6,375900.0,3495.0,114848.0,84.07,3934700.0,366.0,277262.0,118.2,1816300.0,33.97,16730000.0,219.5,720775.0,266.51,1562700.0,42.14,14796100.0,398.44,593500.0,71.57,1487200.0,160.95,10978042.0,29.04,8352500.0,37.71,4846900.0,76.7,6304476.0,227.22,2551600.0,75.0,274592.0,67.4,4073100.0,98.97,4594300.0,291.61,1123300.0,325.67,220600.0,31.93,5909600.0,2512.0,2684210.0,48.81,5332800.0,111.98,714400.0,2508.0,378189.0,112.95,3532100.0,163.31,860200.0,256.25,7363200.0,150.2,1196750.0,423.7,5485100.0,39.79,2839423.0,69.09,14953000.0,89.49,1974700.0,32.51,13465700.0,210.03,1768800.0,236.6,4312361.0,24.44,3605500.0,72.25,2592400.0,74.19,4035000.0,498.5,712832.0,112.3,1576964.0,73.15,6394400.0,160.6,6934800.0,5100.0,52892.0,26.77,5576200.0,59.9,4254000.0,61.78,4856300.0,245.25,1966600.0,69.77,1637500.0,253.7,0.0,30.03,5870800.0,4704.0,288988.0,32.1841,6396357.0,136.68,5105200.0,478.64,1535100.0,1204.0,159142.0,119.63,2665100.0,122.15,24363200.0,156.0,14192.0,108.76,4583400.0,115.9,1164839.0,2049.0,3507223.0,181.64,731500.0,169.48,2338900.0,38.88,1225600.0,205.82,1979800.0,118.38,5212600.0,1700.0,299636.0,167.64,1628400.0,109.17,3723200.0,1200.0,695149.0,17.94,5435900.0,90.65,971212.0,195.3,1352688.0,178.86,497000.0,24.63,8791800.0,5400.0,217968.0,458.3,430500.0,206.94,701700.0,650.0,1051076.0,606.0,186575.0,26.6,2418736.0,136.65,951600.0,31.38,0.0,40.17,893504.0,122.49,2151200.0,137.76,531300.0,36.1,6146300.0,75.34,2921900.0,171.95,2090000.0,90.61,7270400.0,277.04,925300.0,98.23,4220000.0,24.7,589829.0,803.0,161961.0,2536.0,1280625.0,246.3,694100.0,341.88,220900.0,56.13,3528000.0,91.73,2357900.0,260.2,468613.0,162.6,558009.0,318.65,3115300.0,163.5,1333908.0,70.34,1777500.0,132.0,2345700.0,36.64,400440.0,7.884,19588011.0,17.69,4567813.0,15.242,9651796.0,954.5,140829.0,878.0,1232220.0,15.245,3960810.0,124.82,1738000.0,928.0,54203.0,176.36,492200.0,786.19,321900.0,66.12,1412900.0,51.84,6319100.0,64.82,231926.0,354.38,114600.0,64.07,1740700.0,214.0,149388.0,90.3,1116572.0,270.21,388700.0,349.14,2386100.0,88.09,1705100.0,71.26,1218400.0,81.34,2743800.0,191.8,718973.0,43.68,4003400.0,120.54,895900.0,214.8,1255300.0,3832.0,1005363.0,143.58,857300.0,489.6,2925182.0,11.77,44069700.0,632.0,234923.0,49.66,4613200.0,1163.0,333833.0,306.0,1242661.0,44.4,7371000.0,373.32,334700.0,231.07,1485500.0,43.62,4028000.0,857.0,24549.0,404.0,481660.0,313.14,593500.0,78.9,1106828.0,221.6,850680.0,892.0,431339.0,138.18,3769837.0,1521.64,650900.0,69.81,4449800.0,45.77,2851700.0,25.7,324100.0,3370.0,36090.0,59.7,2455300.0,676.0,101290.0,46.41,573296.0,1788.0,1294729.0,100.55,907900.0,81.7,445305.0,461.0,135809.0,195.19,1397700.0,380.0,595969.0,78.77,4458200.0,47.86,2948700.0,725.5,551942.0,55.2,1609757.0,15450.0,34583.0,73.1,1227104.0,324.57,670200.0,148.31,1286400.0,9520.0,1748.0,275.2,5037100.0,73.73,1983000.0,337.0,387245.0,612.97,2266400.0,33.39,2057600.0,874.1,427868.0,112.97,4630500.0,49.33,4881100.0,139.95,448700.0,52.72,2539233.0,292.2,20875837.0,67.03,6191100.0,58.59,4972500.0,249.5,442383.0,2605.0,104807.0,213.53,24682200.0,212.91,39728400.0,139.33,675900.0,305.5,651850.0,88.82,1818300.0,1577.0,696332.0,194.2,3128874.0,241.82,1246400.0,357.8,893592.0,745.25,1467000.0,168.8,299565.0,1452.5,10636697.0,1013.5,337900.0,22.73,8064700.0,81.17,991100.0,62.4,5574661.0,17.81,22951900.0,228.0,3502365.0,403.96,996400.0,406.77,2210300.0,202.5,0.0,72.22,0.0,831.0,124682.0,502.0,398376.0,119.8,2536926.0,132.31,1142800.0,270.79,363900.0,1785.0,497921.0,2115.0,138869.0,3288.0,538151.0,362.9,15334729.0,276.06,1108700.0,287.0,916292.0,248.8,85429.0,225.2,196901.0,281.0,3281510.0,67.12,1080200.0,206.8803,2112557.0,22.57,19962600.0,28.54,12745700.0,2355.0,55278.0,25.44,7784900.0,946.7,21949401.0,69.58,1021800.0,856.0,191283.0,17.21,6765300.0,1305.0,976041.0,183.75,1108700.0,328.5,738303.0,131.2,1091591.0,430.99,579238.0,303.66,1100000.0,2755.0,71139.0,837.0,1609994.0,176.0,1040382.0,174.1,1665700.0,375.0,179996.0,382.1,8606642.0,16.075,5086025.0,243.49,2967600.0,138.2,1932712.0,176.6,1775500.0,2182.0,373614.0,1420.0,33804.0,647.09,304900.0,397.0,578976.0,164.5,445700.0,67.51,1521800.0,34.96,2903660.0,1130.0,1440943.0,8952.0,765273.0,349.0,735025.0,4019.0,1150748.0,3122.0,1590263.0,2274.0,384026.0,667.5,484348.0,84.61,1338300.0,870.4,1558398.0,20.36,6861205.0,120.2,6483254.0,24.35,63734400.0,667.0,1594100.0,31.29,3686700.0,541.0,828404.0,49.68,3450500.0,60.1,12325516.0,190.81,1089400.0,79.43,1923000.0,92.33,1108800.0,5.375,49958032.0,473.3,1654200.0,251.19,920100.0,232.0,1824792.0,4690.0,195056.0,81.55,3758348.0,264.65,963400.0,42.2,1448486.0,21.89,4221800.0,202.4,2202348.0,146.23,481300.0,1072.0,182854.0,144.99,785400.0,204.83,1645200.0,106.89,4216500.0,96.02,13423994.0,695.0,134115.0,571.0,121732.0,126.5,705937.0,669.0,273974.0,564.0,959555.0,163.26,692800.0,1911.0,405271.0,119.6,1188320.0,177.17,6942300.0,301.42,6796400.0,1154.0,4055468.0,125.2,417366.0,211.0,2478012.0,29.09,22203000.0,229.15,316665.0,19.36,21339900.0,163.43,703400.0,257.4,3869763.0,27.97,23601300.0,190.0,942959.0,22.49,3291400.0,139.49,2421700.0,872.0,954300.0,1334.0,159069.0,129.14,1785600.0,26.98,14034500.0,61.35,1865100.0,707.0,762481.0,68.99,14601100.0,67.84,5422600.0,20.71,10307400.0,96.8,556200.0,554.0,2509228.0,180.92,671000.0,133.14,1847900.0,247.5,20258765.0,277.99,379900.0,277.62,1266200.0,557.86,306400.0,32.62,3308000.0,79.52,237182612.0,732.58,2551200.0,184.2,13878923.0,455.63,1373200.0,65.07,1669600.0,258.06,2177600.0,130.1,361315.0,100.15,12178800.0,611.0,209744.0,9168.0,1265165.0,202.2,3169700.0,32.9,3666000.0,57.63,3245400.0,57.53,1115400.0,990.0,157139.0,56.35,3499700.0,166.49,1028100.0,595.29,2111200.0,145.82,594400.0,257.5,1676686.0,267.86,858900.0,73.39,1098500.0,53.35,1340058.0,504.1,452290.0,313.54,2492500.0,32.82,2550712.0,65.0,9209700.0,686.64,880300.0,509.76,483600.0,315.61,5695500.0,61.44,5866800.0,92.81,5174500.0,200.0,1071811.0,2472.9099,292500.0,81.36,2759900.0,211.0,378911.0,39.69,2985900.0,4175.0,107657.0,132.69,570700.0,70.37,2465900.0,345.4,3886818.0,183.84,592400.0,30.93,1413526.0,616.4,368600.0,205.81,2404900.0,155.53,3279100.0,1041.5,1047031.0,265.1,5657106.0,1418.0,497716.0,62.41,4164500.0,67.21,5930600.0,180.83,1489500.0,199.8,778035.0,199.0,747421.0,33.4,2972200.0,179.71,1753800.0,835.76,568900.0,248.0,1544025.0,552.0,438591.0,84.12,10872900.0,24.09,8288600.0,588.0,3922391.0,62.87,96830800.0,150.48,3629400.0,567.72,499000.0,506.69,20961600.0,472.46,961000.0,178.6,1836889.0,334.41,10162300.0,33.36,892600.0,201.66,748500.0,37.34,4124800.0,1301.04,100600.0,140.0,2441037.0,892.0,357099.0,544.6,184659.0,294.0,882810.0,189.7,439027.0,374.0,211556.0,1400.0,44218.0,145.4,619443.0,24.84,11885200.0,13.04,4125651.0,94.74,1742300.0,225.09,282200.0,72.05,11280500.0,74.4,7946000.0,66.9,1944683.0,120.825,32098000.0,1041.0,8628492.0,42.27,1756600.0,77.37,14208800.0,590.04,528600.0,3.679,15371587.0,917.46,1881800.0,145.56,1560800.0,279.98,1543100.0,112.79,2552000.0,131.28,853000.0,148.73,911600.0,174.18,243257900.0,8117.6499,13400.0,510.6,30172776.0,33.87,595800.0,29.41,2068700.0,234.85,2250700.0,11955.0,215894.0,58.76,4370700.0,336.6,1286383.0,150.97,1679400.0,76.38,2652600.0,78.33,1767200.0,49.59,7524200.0,180.9,717426.0,397.9,257044.0,13.9,6197679.0,226.13,16618600.0,103.68,2952700.0,527.5,1807166.0,86.38,2154700.0,1842.0,168820.0,47.61,5796600.0,45.35,441874.0,869.0,1395872.0,236.6,473329.0,36.67,0.0,190.52,5195200.0,772.4166,83253.0,227.15,341900.0,139.46,1715800.0,99.98,2225800.0,209.5,1029418.0,15.28,19336700.0,398.0,1706718.0,120.22,11937600.0,82.33,2254600.0,148.65,7760700.0,223.8,871784.0,188.6,1952619.0,24.76,37030000.0,80.51,974700.0,157.04,5318200.0,247.06,2408200.0,759.35,890900.0,675.0,105791.0,132.02,1344300.0,681.5,1400737.0,92.0,18989416.0,329.0,517609.0,217.96,938000.0,113.78,2827600.0,3032.0,176240.0,167.13,5358000.0,207.44,2045600.0,514.0,523460.0,473.6,879828.0,107.53,1049000.0,89.36,784300.0,339.88,515200.0,310.71,441200.0,550.0,21776.0,111.23,906800.0,1286.0,185223.0,36.47,6490500.0,100.6,856997.0,988.6,5336746.0,52.81,1977623.0,294.59,519300.0,4314.0,156030.0,1063.0,1452885.0,1077.0,1328013.0,133.58,1530700.0,213.5,1098700.0,409.5,921082.0,78.84,386280.0,377.96,774400.0,70.19,5636300.0,160.73,9949100.0,46.5,1965200.0,164.0,1319184.0,475.8,930116.0,1840.0,78862.0,363.22,1962300.0,1960.0,136854.0,72.5,1029800.0,580.7,574300.0,3446.0,4585072.0,27.39,15961100.0,2040.0,23248.0,97.2,736526.0,284.5,338679.0,4642.0,970493.0,169.44,843300.0,5530.0,1788166.0,296.93,578800.0,274.51,1325200.0,2091.0,40577.0,743.2,1216891.0,33.6,823666.0,343.43,697300.0,56.54,1881500.0,526.31,872100.0,344.2,1474161.0,147.16,2633600.0,1070.0,51650668.0,565.0,404140.0,233.97,875300.0,3230.0,361273.0,365.0,4772851.0,158.6,3774900.0,90.11,786200.0,34.24,1045770.0,284.9,508730.0,629.0,295658.0,508.0,370466.0,8.16,21419641.0,84.49,2194208.0,231.7,1280886.0,204.85,1350800.0,299.4,4381511.0,88.19,6315200.0,95.84,8829400.0,1612.0,406972.0,611.0,120928.0,380.0,2097333.0,56.7,1899338.0,78.7,2012653.0,1086.5,1866293.0,92.2,874427.0,627.0,2097227.0,146.0,1644881.0,2724.0,5073789.0,47.37,0.0,365.83,1328500.0,236.6,1129542.0,110.51,2887800.0,36.84,11887800.0,2356.0,523191.0,1098.0,2564375.0,690.0,506639.0,1383.0,3849188.0,325.24,172800.0,603.52,992800.0,200.5,677389.0,92.3,3227600.0,303.5,189687.0,73.09,821200.0,180.66,1716900.0,548.44,886900.0,217.0,866251.0,7295.0,315267.0,82.56,3485200.0,101.6,4341537.0,218.4,7359365.0,162.6,3464.0,1730.0,2132810.0,1500.0,530258.0,153.8,993700.0,1386.0,5311828.0,245.06,561700.0,1269.0,2083111.0,9.63,8431500.0,8.179,2045242.0,130.92,815100.0,23.25,1708884.0,114.97,995200.0,161.94,1773600.0,210.05,903490.0,78.3,2176824.0,910.0,347754.0,2586.0,315802.0,47.36,4320700.0,74.29,2325500.0,74.94,2234400.0,82.78,370013.0,76.34,2404300.0,391.41,672500.0,94.9,412335.0,80.47,2139600.0,29.29,26562400.0,50.49,1714600.0,531.5,785337.0,4375.0,93419.0,277.5,1651727.0,1398.88,311900.0,538.17,269900.0,177.78,2894600.0,54.63,1720800.0,206.5,1331400.0,199.6,1846081.0,1810.0,166664.0,65.92,431858.0,118.24,4107600.0,46.82,9363000.0,112.2,1143714.0,95.98,5370900.0,28.54,2294870.0,590.0,129738.0,95.6,962199.0,136.61,4118600.0,189.56,559100.0,492.72,1228200.0,341.0,864286.0,251.99,3204900.0,595.5,548077.0,933.48,106700.0,101.82,3047800.0,167.76,986200.0,77.2,2549299.0,80.82,1210100.0,268.6,1328324.0,107.62,1171800.0,206.0,518588.0,271.51,681000.0,321.0,495224.0,422.7,10804335.0,333.87,81145700.0,56.78,2591500.0,415.6,1278600.0,54.66,8738500.0,53.5,3263097.0,233.27,989000.0,95.74,26620045.0,202.48,5372700.0,80.16,1289700.0,562.88,278200.0,105.0,2868900.0,93.75,19310000.0,66.04,4450744.0,39.57,2551700.0,181.58,599500.0,109.1,3628357.0,492.73,2941600.0,4652.0,4124240.0,53.74,1141586.0,309.87,12065400.0,223.57,5012800.0,87.44,6838500.0,956.34,508100.0,88.8,201803.0,267.0,614688.0,48.83,12069900.0,698.0,1235567.0,1150.0,1029238.0,351.78,3671900.0,714.0,127927.0,743.0,214953.0,33.78,7845500.0,28.21,1658191.0,152.01,2242700.0,106.19,716500.0,291.16,609900.0,27.93,0.0,88.36,46898351.0,498.0,105107.0,102.2,27689.0,100.25,0.0,268.12,652600.0,273.37,826700.0,391.02,1309900.0,189.11,3999300.0,373.8,264896.0,68.08,2121800.0,10.55,8618800.0,610.8,768662.0,44.23,14792700.0,193.5,877400.0,301.8,721700.0,11.64,60192600.0,230.82,3243500.0,80.34,5004400.0,106.51,1551800.0,2464.0,401980.0,168.28,1689700.0,82.18,12041200.0,1358.0,321899.0,400.0,169189.0,226.39,1527600.0,57.88,4093400.0,96.98,15600300.0,326.6,1270999.0,390.9,4895705.0,71.69,1383900.0,188.19,1613100.0,246.95,463000.0,3145.0,390642.0,326.79,370900.0,331.5,2511179.0,25.87,3311900.0,126.75,2595600.0,72.39,3003400.0,114.29,14597900.0,348.0,267074.0,141.56,1114500.0,146.97,1473400.0,24.27,0.0,106.1,680100.0,317.09,440900.0,277.05,1494200.0,156.4,1534600.0
+2025-09-01,343.5,617552.0,125.66,0.0,223.0,1627639.0,2264.0,1202864.0,232.14,0.0,210.4,0.0,193.8,2192759.0,2190.0,1140919.0,53.4,468499.0,130.53,0.0,132.66,0.0,41.89,457382.0,15.62,3177388.0,91.53,0.0,259.97,0.0,33.99,1061014.0,356.7,0.0,251.31,0.0,62.64,0.0,3604.0,456643.0,304.05,0.0,166.0,244425.0,314.7,0.0,1423.0,26940.0,99.78,0.0,13.54,0.0,106.86,0.0,262.0,934654.0,5410.0,438295.0,176.3,239231.0,81.32,0.0,182.0,532866.0,215.61,0.0,517.0,402996.0,302.75,0.0,79.13,0.0,84.92,0.0,227.5,351939.0,141.96,0.0,203.45,0.0,169.8,0.0,359.9,268452.0,1252.0,627462.0,160.76,0.0,8.63,0.0,162.63,0.0,184.8,0.0,287.71,0.0,514.81,0.0,203.85,0.0,229.0,0.0,136.55,0.0,2146.0,377204.0,86.0,49617.0,367.0,0.0,71.29,0.0,23.22,0.0,294.11,0.0,108.86,0.0,136.23,0.0,79.53,0.0,82.44,0.0,138.31,0.0,279.5,177829.0,179.0,501590.0,1536.0,145650.0,742.62,0.0,335.5,135353.0,166.13,0.0,457.0,485716.0,800.0,773911.0,647.2,6117643.0,195.85,0.0,297.39,0.0,171.65,0.0,143.51,0.0,747.29,0.0,331.28,0.0,11850.0,808650.0,4198.5298,0.0,234.68,0.0,1791.0,2335839.0,1037.0,1609811.0,50.74,0.0,687.0,477555.0,233.5,526945.0,52.64,0.0,367.3,17417191.0,45.32,971948.0,4156.0,1251628.0,24.69,0.0,27.86,1148791.0,118.0,1378561.0,139.0,1977732.0,15.6,2459135.0,73.64,0.0,596.0,699677.0,330.0,356362.0,192.98,0.0,97.74,120153.0,25.66,0.0,777.5,2055635.0,29.94,0.0,84.22,0.0,7290.0,50941.0,897.0,63231.0,390.5,479822.0,132.22,0.0,105.6,0.0,3604.0,192628.0,5599.0498,0.0,45.4,0.0,138.68,0.0,1127.14,0.0,333.8,863752.0,238.4,2039504.0,90.52,428005.0,47.18,0.0,503.0,187853.0,71.5,387413.0,123.6,1714843.0,77.05,1059034.0,52.62,175223.0,2514.0,827472.0,253.0,292671.0,634.0,171672.0,431.05,10711713.0,338.6,238134.0,255.62,0.0,1248.0,1982591.0,368.6,498997.0,568.0,131901.0,502.98,0.0,96.95,0.0,1302.0,93836.0,571.0,335723.0,86.2,1949533.0,105.5,0.0,212.2,7405979.0,359.6,3573692.0,1434.0,39498.0,25.68,475792.0,2342.0,165919.0,171.4,0.0,72.51,0.0,916.0,212969.0,411.8,769631.0,96.57,0.0,12.235,1727988.0,19.13,0.0,148.78,0.0,120.4,345859.0,65.2,0.0,419.04,0.0,275.07,0.0,463.8,779501.0,33.38,2240399.0,235.95,0.0,162.12,0.0,2316.0,88542.0,6540.0,64131.0,3724.0,222927.0,99.14,0.0,2136.0,114314.0,171.6,350607.0,350.43,0.0,164.76,0.0,86.63,0.0,52.28,0.0,4835.0,33674.0,93.16,0.0,542.0,428092.0,128.7,0.0,118.0,873305.0,265.58,0.0,300.87,0.0,153.6,0.0,3525.0,52109.0,84.07,0.0,364.0,408295.0,118.2,0.0,33.97,0.0,221.0,564852.0,266.51,0.0,42.14,0.0,398.44,0.0,71.57,0.0,159.6,6719620.0,29.04,0.0,37.71,0.0,76.3,4634879.0,227.22,0.0,75.92,187792.0,67.4,0.0,98.97,0.0,291.61,0.0,325.67,0.0,31.93,0.0,2517.0,1129545.0,48.81,0.0,111.98,0.0,2495.0,332242.0,112.95,0.0,163.31,0.0,256.25,0.0,148.4,1781090.0,423.7,0.0,39.78,2055391.0,69.09,0.0,89.49,0.0,32.51,0.0,210.03,0.0,238.6,3021428.0,24.44,0.0,72.25,0.0,74.19,0.0,498.0,803157.0,110.2,2053387.0,73.15,0.0,160.6,0.0,5120.0,28528.0,26.77,0.0,59.9,0.0,61.78,0.0,245.25,0.0,69.77,0.0,249.1,341959.0,30.21,2312202.0,4768.0,336341.0,32.1841,0.0,136.68,0.0,478.64,0.0,1211.0,69920.0,119.63,0.0,122.15,0.0,152.5,143939.0,108.76,0.0,115.45,622085.0,2040.0,2485387.0,181.64,0.0,169.48,0.0,39.28,867910.0,205.82,0.0,118.38,0.0,1702.0,145537.0,167.64,0.0,109.17,0.0,1196.0,146694.0,17.94,0.0,90.5,781130.0,212.4,2902071.0,178.86,0.0,24.63,0.0,5470.0,174195.0,458.3,0.0,206.94,0.0,645.0,594730.0,620.0,361548.0,26.62,1039338.0,136.65,0.0,31.49,2540985.0,39.83,689739.0,122.49,0.0,137.76,0.0,36.1,0.0,75.34,0.0,171.95,0.0,90.61,0.0,277.04,0.0,98.23,0.0,24.5,430181.0,802.0,221795.0,2624.0,253575.0,246.3,0.0,341.88,0.0,56.13,0.0,91.73,0.0,258.7,346465.0,163.0,389331.0,318.65,0.0,164.2,1274325.0,70.34,0.0,132.0,0.0,36.14,452218.0,7.866,11774959.0,17.615,2695605.0,15.318,8588317.0,946.0,206829.0,871.6,430570.0,15.06,2296697.0,124.82,0.0,925.0,25647.0,176.36,0.0,786.19,0.0,66.12,0.0,51.84,0.0,64.98,82551.0,354.38,0.0,64.07,0.0,214.0,187901.0,90.4,1977053.0,270.21,0.0,349.14,0.0,88.09,0.0,71.26,0.0,81.34,0.0,192.0,741051.0,43.68,0.0,120.54,0.0,214.8,0.0,3822.0,521871.0,143.58,0.0,489.2,1545263.0,11.77,0.0,640.0,327100.0,49.66,0.0,1159.0,371248.0,308.5,1048010.0,44.4,0.0,373.32,0.0,231.07,0.0,43.62,0.0,855.0,24981.0,404.0,768958.0,313.14,0.0,78.7,1055304.0,222.0,1031410.0,886.0,446366.0,138.18,0.0,1521.64,0.0,69.81,0.0,45.77,0.0,25.7,0.0,3425.0,89841.0,59.7,0.0,669.5,75184.0,46.71,277755.0,1825.0,4793846.0,100.55,0.0,81.1,476038.0,459.5,170526.0,195.19,0.0,380.0,429693.0,78.77,0.0,47.86,0.0,744.0,594652.0,53.6,1523139.0,15360.0,20989.0,72.7,1107956.0,324.57,0.0,148.31,0.0,9720.0,4011.0,275.2,0.0,73.73,0.0,348.5,479632.0,612.97,0.0,33.39,0.0,875.0,390524.0,112.97,0.0,49.33,0.0,139.95,0.0,53.2,2177200.0,289.0,51546247.0,67.03,0.0,58.59,0.0,247.5,518877.0,2595.0,44549.0,213.53,0.0,212.91,0.0,139.33,0.0,304.5,345876.0,88.82,0.0,1595.0,317428.0,195.2,986252.0,241.82,0.0,370.8,1199653.0,745.25,0.0,169.0,509005.0,1447.5,2801867.0,1013.5,0.0,22.73,0.0,81.17,0.0,62.7,1960079.0,17.81,0.0,226.4,2170076.0,403.96,0.0,406.77,0.0,202.5,156563.0,72.24,225456.0,832.0,71693.0,503.0,310721.0,120.4,2240610.0,132.31,0.0,270.79,0.0,1777.0,1111140.0,2130.0,119168.0,3270.0,185756.0,360.7,10326516.0,276.06,0.0,285.6,293858.0,247.4,45345.0,224.2,179756.0,300.0,5251149.0,67.12,0.0,206.8803,0.0,22.57,0.0,28.54,0.0,2340.0,37971.0,25.44,0.0,953.6,8507247.0,69.58,0.0,854.0,173460.0,17.21,0.0,1298.0,669012.0,183.75,0.0,334.0,414744.0,131.0,2605769.0,430.99,0.0,303.66,0.0,2760.0,41076.0,840.5,698051.0,175.0,74486.0,174.1,0.0,375.0,156020.0,393.6,9660638.0,15.92,3672088.0,243.49,0.0,138.0,491147.0,176.6,0.0,2182.0,207998.0,1406.0,165276.0,647.09,0.0,394.0,292593.0,164.5,0.0,67.51,0.0,34.665,1811964.0,1119.0,1411613.0,8898.0,576100.0,350.0,205354.0,3962.0,612813.0,3097.0,795889.0,2262.0,284357.0,664.5,756442.0,84.61,0.0,877.0,1038259.0,20.515,3393707.0,120.4,2719428.0,24.35,0.0,667.0,0.0,31.29,0.0,547.5,894005.0,49.68,0.0,61.1,3896603.0,190.81,0.0,79.43,0.0,92.33,0.0,5.4,24151065.0,473.3,0.0,251.19,0.0,237.5,1768481.0,4664.0,412869.0,81.5,1893556.0,264.65,0.0,42.17,1053765.0,21.89,0.0,203.8,1666572.0,146.23,0.0,1064.0,162824.0,144.99,0.0,204.83,0.0,106.89,0.0,96.7,14659214.0,699.5,116541.0,568.0,42875.0,127.0,784243.0,672.0,221834.0,558.0,1175108.0,163.26,0.0,1922.0,450277.0,119.4,1448503.0,177.17,0.0,301.42,0.0,1174.0,1267926.0,124.2,1417364.0,211.5,6113921.0,29.09,0.0,229.8,112598.0,19.36,0.0,163.43,0.0,256.8,1882699.0,27.97,0.0,190.4,613372.0,22.49,0.0,139.49,0.0,872.0,0.0,1326.0,96946.0,129.14,0.0,26.98,0.0,61.35,0.0,866.0,1323371.0,68.99,0.0,67.84,0.0,20.71,0.0,96.8,0.0,552.0,921508.0,180.92,0.0,133.14,0.0,245.5,12422614.0,277.99,0.0,277.62,0.0,557.86,0.0,32.62,0.0,80.06,83956870.0,732.58,0.0,183.6,11539472.0,455.63,0.0,65.07,0.0,258.06,0.0,130.2,314618.0,100.15,0.0,601.0,132805.0,9218.0,643006.0,202.2,0.0,32.9,0.0,57.63,0.0,57.53,0.0,997.0,178794.0,56.35,0.0,166.49,0.0,595.29,0.0,145.82,0.0,260.0,294067.0,267.86,0.0,73.39,0.0,53.74,725791.0,503.7,206296.0,313.54,0.0,32.8,1074326.0,65.0,0.0,686.64,0.0,509.76,0.0,315.61,0.0,61.44,0.0,92.81,0.0,200.5,343544.0,2472.9099,0.0,81.36,0.0,207.0,438747.0,39.69,0.0,4175.0,32475.0,132.69,0.0,70.37,0.0,344.3,2803029.0,183.84,0.0,30.79,1047025.0,616.4,0.0,205.81,0.0,155.53,0.0,1032.5,842434.0,264.8,2698578.0,1410.0,224262.0,62.41,0.0,67.21,0.0,180.83,0.0,198.7,521221.0,197.2,801305.0,33.4,0.0,179.71,0.0,835.76,0.0,248.5,1379221.0,552.0,252671.0,84.12,0.0,24.09,0.0,590.8,2058330.0,62.87,0.0,150.48,0.0,567.72,0.0,506.69,0.0,472.46,0.0,177.8,597891.0,334.41,0.0,33.36,0.0,201.66,0.0,37.34,0.0,1301.04,0.0,139.8,1065372.0,889.0,248546.0,542.2,100906.0,295.0,1073893.0,191.9,482398.0,374.0,106555.0,1402.0,148389.0,147.6,349408.0,24.84,0.0,13.36,3123951.0,94.74,0.0,225.09,0.0,72.05,0.0,74.4,0.0,66.6,1331066.0,120.825,0.0,1019.5,3702827.0,42.27,0.0,77.37,0.0,590.04,0.0,3.702,3908167.0,917.46,0.0,145.56,0.0,279.98,0.0,112.79,0.0,131.28,0.0,148.73,0.0,174.18,0.0,8117.6499,0.0,517.0,14476808.0,33.87,0.0,29.41,0.0,234.85,0.0,11880.0,78715.0,58.76,0.0,328.7,1178891.0,150.97,0.0,76.38,0.0,78.33,0.0,49.59,0.0,185.3,1230955.0,396.95,119470.0,13.89,2458937.0,226.13,0.0,103.68,0.0,543.0,868540.0,86.38,0.0,1812.0,72217.0,47.61,0.0,45.52,266609.0,886.5,525932.0,236.6,300701.0,36.41,208378.0,190.52,0.0,766.9999,98972.0,227.15,0.0,139.46,0.0,99.98,0.0,209.5,251100.0,15.28,0.0,393.5,1916411.0,120.22,0.0,82.33,0.0,148.65,0.0,225.6,507611.0,187.2,599546.0,24.76,0.0,80.51,0.0,157.04,0.0,247.06,0.0,759.35,0.0,673.0,89989.0,132.02,0.0,681.5,1250049.0,92.5,8544501.0,331.5,735867.0,217.96,0.0,113.78,0.0,2982.0,71026.0,167.13,0.0,207.44,0.0,517.0,381386.0,466.0,696305.0,107.53,0.0,89.36,0.0,339.88,0.0,310.71,0.0,548.0,35212.0,111.23,0.0,1306.0,82271.0,36.47,0.0,101.2,585696.0,991.8,2801787.0,52.6,1312892.0,294.59,0.0,4368.0,68362.0,1073.5,1096125.0,1089.5,1012789.0,133.58,0.0,213.5,0.0,408.5,3254764.0,78.98,345913.0,377.96,0.0,70.19,0.0,160.73,0.0,46.5,0.0,164.4,612919.0,481.6,1095511.0,1844.0,89826.0,363.22,0.0,1968.0,114761.0,72.5,0.0,580.7,0.0,3427.0,2004563.0,27.39,0.0,2035.0,14789.0,98.18,355688.0,285.0,353328.0,4602.5,1094689.0,169.44,0.0,5520.0,430491.0,296.93,0.0,274.51,0.0,2063.0,41466.0,737.4,810378.0,34.04,1207040.0,343.43,0.0,56.54,0.0,526.31,0.0,343.2,787460.0,147.16,0.0,1100.0,15566490.0,569.0,180894.0,233.97,0.0,3235.0,257963.0,360.8,2484361.0,158.6,0.0,90.11,0.0,34.34,930980.0,285.6,280333.0,628.5,345871.0,509.0,143870.0,8.199,10909249.0,84.69,928152.0,233.9,603099.0,204.85,0.0,301.2,2361383.0,88.19,0.0,95.84,0.0,1633.0,209586.0,609.0,64462.0,374.8,1309960.0,57.0,3028308.0,78.9,1357573.0,1086.0,1716578.0,92.94,553544.0,629.2,1183988.0,144.6,4211991.0,2717.0,3248001.0,47.7,336933.0,365.83,0.0,239.2,553437.0,110.51,0.0,36.84,0.0,2356.0,269868.0,1089.5,1506822.0,686.0,500765.0,1387.0,1683885.0,325.24,0.0,603.52,0.0,197.6,542606.0,92.3,0.0,303.5,168229.0,73.09,0.0,180.66,0.0,548.44,0.0,217.0,307226.0,7220.0,178699.0,82.56,0.0,101.5,802709.0,221.2,2096136.0,167.4,7946.0,1676.5,4275327.0,1496.0,436171.0,152.8,998913.0,1377.0,3160936.0,245.06,0.0,1266.0,776541.0,9.63,0.0,8.234,1958315.0,130.92,0.0,23.06,1213184.0,114.97,0.0,161.94,0.0,210.25,356860.0,79.3,1566607.0,909.0,102096.0,2538.0,255936.0,47.36,0.0,74.29,0.0,74.94,0.0,82.88,227201.0,76.34,0.0,391.41,0.0,94.8,221191.0,80.47,0.0,29.29,0.0,50.49,0.0,531.5,562913.0,4365.0,59483.0,280.5,1002174.0,1398.88,0.0,538.17,0.0,177.78,0.0,54.63,0.0,206.5,0.0,199.8,1567090.0,1800.0,86933.0,67.18,199020.0,118.24,0.0,46.82,0.0,112.8,3314324.0,95.98,0.0,28.08,1772356.0,589.0,101252.0,96.0,734408.0,136.61,0.0,189.56,0.0,492.72,0.0,341.0,400420.0,251.99,0.0,591.5,260052.0,933.48,0.0,101.82,0.0,167.76,0.0,76.5,2223504.0,80.82,0.0,268.0,791279.0,107.62,0.0,202.6,2094285.0,271.51,0.0,320.0,412771.0,431.0,8043861.0,333.87,0.0,56.78,0.0,415.6,0.0,54.66,0.0,53.45,1618937.0,233.27,0.0,96.02,13362944.0,202.48,0.0,80.16,0.0,562.88,0.0,105.0,0.0,93.75,0.0,66.7,2756903.0,39.57,0.0,181.58,0.0,109.2,2977315.0,492.73,0.0,4664.0,2085656.0,53.96,944105.0,309.87,0.0,223.57,0.0,87.44,0.0,956.34,0.0,88.88,89423.0,266.0,190425.0,48.83,0.0,705.0,1012464.0,1121.5,865485.0,351.78,0.0,725.0,94488.0,750.0,158356.0,33.78,0.0,27.89,940019.0,152.01,0.0,106.19,0.0,291.16,0.0,27.58,1363153.0,87.88,27518219.0,499.0,109755.0,102.1,25033.0,99.98,403235.0,268.12,0.0,273.37,0.0,391.02,0.0,189.11,0.0,372.4,144267.0,68.08,0.0,10.55,0.0,618.4,386247.0,44.23,0.0,193.5,0.0,301.8,0.0,11.64,0.0,230.82,0.0,80.34,0.0,106.51,0.0,2466.0,292758.0,168.28,0.0,82.18,0.0,1350.0,197834.0,401.5,982927.0,226.39,0.0,57.88,0.0,96.98,0.0,320.8,554162.0,393.4,1970748.0,71.69,0.0,188.19,0.0,246.95,0.0,3125.0,230795.0,326.79,0.0,332.5,2007724.0,25.87,0.0,126.75,0.0,72.39,0.0,114.29,0.0,347.0,425587.0,141.56,0.0,146.97,0.0,23.83,665292.0,106.1,0.0,317.09,0.0,277.05,0.0,156.4,0.0
+2025-09-02,339.5,593879.0,125.21,2412700.0,218.6,1701413.0,2236.0,1423039.0,229.72,44075600.0,211.92,4335500.0,183.6,6296298.0,2185.0,664462.0,52.54,1420880.0,127.59,4195500.0,131.46,5779200.0,41.01,962683.0,15.405,5273009.0,91.32,2121600.0,256.17,3537800.0,33.91,1727076.0,345.63,4229400.0,248.32,3115700.0,62.05,3837800.0,3566.0,935256.0,299.77,1648300.0,164.1,555810.0,319.16,2665000.0,1376.2,49958.0,99.72,1639800.0,13.41,7490700.0,105.62,2980000.0,260.5,771301.0,5376.0,996555.0,174.9,585155.0,81.05,6011600.0,179.16,837110.0,214.57,508700.0,495.6,619621.0,302.57,1673400.0,76.98,1712800.0,79.54,4041600.0,223.0,913013.0,137.16,1168300.0,203.34,1100100.0,167.99,810000.0,354.2,585922.0,1252.0,1006667.0,157.57,7683400.0,8.42,23718000.0,162.32,38656100.0,184.81,948100.0,286.92,1948200.0,512.82,384700.0,200.49,2601200.0,225.34,38843900.0,135.87,7415200.0,2131.0,501591.0,84.5,211281.0,371.96,1285600.0,70.38,1311500.0,23.84,6787400.0,292.19,868500.0,109.25,6986600.0,135.84,3697100.0,78.39,3164300.0,80.91,1226400.0,132.34,5833700.0,269.5,271797.0,173.9,1836340.0,1480.0,220272.0,725.85,1867400.0,319.5,1099333.0,165.46,964000.0,449.0,3491903.0,770.8,1612942.0,630.2,6844964.0,189.02,877400.0,298.24,19693000.0,169.31,478500.0,141.41,1018800.0,743.59,494300.0,331.18,3225100.0,11904.0,1047973.0,4179.8398,96700.0,237.38,6339100.0,1767.5,2730454.0,1032.0,1326303.0,50.42,52719800.0,677.0,560289.0,228.0,512644.0,51.06,2450300.0,359.7,28693331.0,44.91,1805657.0,4090.0,3525741.0,24.17,14049000.0,27.435,1849640.0,119.2,1722744.0,133.2,6825897.0,15.44,5342711.0,74.46,4839000.0,589.0,1262429.0,324.0,1110344.0,188.15,1630500.0,97.58,346890.0,25.42,3499200.0,772.0,1939985.0,29.14,3448600.0,81.42,3710000.0,7020.0,67445.0,894.0,111054.0,390.5,727327.0,139.63,2466900.0,104.7,3308400.0,3524.0,353180.0,5505.5498,244600.0,45.36,8580200.0,137.36,1581800.0,1114.77,391300.0,321.2,3585685.0,227.4,6620628.0,88.6,747200.0,47.41,9510300.0,485.0,306707.0,73.32,1793797.0,122.2,2094909.0,75.94,2582440.0,51.42,168254.0,2512.0,2206764.0,244.0,470331.0,613.0,193214.0,434.2,25817829.0,323.6,389878.0,251.96,706300.0,1257.0,2088673.0,362.6,1075088.0,559.0,177422.0,501.14,4977800.0,95.43,2455900.0,1274.0,152818.0,567.0,288665.0,85.6,3198578.0,106.66,7768100.0,209.7,19054900.0,350.0,6322172.0,1412.0,25151.0,25.58,1150111.0,2222.0,1004634.0,169.55,3512300.0,72.4,1486000.0,882.0,404849.0,407.4,1272349.0,94.78,15128800.0,12.18,2271887.0,18.77,10793000.0,149.55,1767300.0,118.1,450635.0,63.5,6414700.0,416.05,2329500.0,276.81,1700800.0,457.4,726001.0,32.46,3509690.0,231.88,1139200.0,159.56,1926100.0,2278.0,113784.0,6520.0,139610.0,3726.0,515584.0,98.1,4349900.0,2093.0,626532.0,169.6,719251.0,342.81,1202500.0,162.27,849300.0,87.43,3436300.0,51.6,5375500.0,4825.0,25122.0,93.25,1971400.0,535.0,854645.0,128.89,1366700.0,113.6,1157026.0,264.42,1723100.0,300.72,1431100.0,152.95,399600.0,3395.0,38464.0,84.39,5288500.0,366.0,732836.0,119.98,2006700.0,34.13,20302100.0,218.0,1247185.0,265.4,2847300.0,41.75,20801600.0,395.23,636100.0,71.16,1886500.0,155.35,15692007.0,29.62,10033700.0,37.94,4304900.0,75.0,5652706.0,223.27,3470900.0,75.1,308427.0,65.33,3775600.0,98.99,5192300.0,294.85,1452100.0,317.79,288700.0,31.46,9540500.0,2532.0,1584751.0,48.48,8264900.0,108.58,890500.0,2485.0,370110.0,111.28,4067100.0,161.25,529000.0,252.86,9312500.0,145.9,5115136.0,413.5,3762800.0,39.2,5236746.0,67.8,18928800.0,88.12,2081200.0,32.19,10978700.0,205.51,2451300.0,235.6,4035472.0,24.74,5561800.0,71.78,3268400.0,73.92,3261700.0,488.0,1272696.0,106.9,1461386.0,74.09,8987900.0,161.83,8947300.0,5060.0,68410.0,25.89,7453800.0,59.14,3838300.0,61.13,6925300.0,244.1,2683900.0,69.5,1927500.0,244.2,301755.0,29.695,4574317.0,4678.0,491564.0,31.7113,6194641.0,134.69,4848400.0,476.78,1600700.0,1196.0,143116.0,122.88,3265300.0,120.96,8969900.0,150.0,109369.0,110.46,2637900.0,113.05,1264896.0,2041.0,8165337.0,178.7,1109200.0,170.26,3265600.0,38.3,1628021.0,203.79,2389000.0,118.27,6015900.0,1653.0,306684.0,162.95,1404700.0,111.35,5514900.0,1150.0,390056.0,17.95,5553900.0,90.0,1222692.0,205.4,3294667.0,175.77,955400.0,24.41,12152500.0,5385.0,283814.0,467.3,597200.0,208.06,783300.0,626.5,1301113.0,600.0,144345.0,26.33,2085316.0,135.65,900300.0,31.4,3164795.0,38.33,1414948.0,121.89,2449100.0,136.95,1039400.0,36.42,6044800.0,74.3,4469400.0,171.45,2359200.0,89.89,7019500.0,274.79,988800.0,97.2,3019300.0,23.81,736563.0,790.0,298976.0,2664.0,406498.0,234.03,1558100.0,345.35,445400.0,55.79,2950800.0,90.79,2808000.0,257.1,426128.0,160.8,825806.0,322.33,1950100.0,157.7,5650789.0,69.42,1358800.0,131.38,2771700.0,35.63,785095.0,7.776,20250390.0,17.355,5640815.0,15.162,12515711.0,923.5,129888.0,849.4,1371097.0,14.715,4780237.0,126.1,2224900.0,915.0,134819.0,174.7,544600.0,771.56,457900.0,64.01,1802000.0,52.38,8339400.0,61.4,243258.0,338.06,165800.0,63.7,1780300.0,209.5,284977.0,89.0,3764291.0,260.6,384000.0,343.75,2464100.0,87.41,1727800.0,71.27,1504700.0,81.77,3488000.0,189.4,775151.0,43.37,5047800.0,120.85,1342500.0,212.12,1120700.0,3744.0,1047784.0,140.86,1185700.0,477.8,4175614.0,11.72,57704200.0,613.0,227126.0,49.19,4782800.0,1156.0,506238.0,306.5,1979632.0,44.94,12166300.0,368.88,499000.0,224.18,2077300.0,43.47,3152900.0,859.0,45828.0,398.5,664999.0,306.73,598900.0,78.9,2436313.0,215.4,1336181.0,878.0,734766.0,136.78,4914037.0,1504.88,334500.0,68.31,3556800.0,45.57,4966200.0,24.36,376600.0,3365.0,218228.0,61.05,3470700.0,648.5,155808.0,46.5,602021.0,1919.0,1784340.0,99.14,897400.0,78.6,1118014.0,454.0,353944.0,195.78,1935200.0,372.0,590852.0,76.93,7353500.0,47.36,4128200.0,721.0,691653.0,53.7,1627420.0,15090.0,46598.0,72.4,4414987.0,324.39,874200.0,144.39,1803400.0,9440.0,5892.0,275.39,4081200.0,71.6,4045600.0,343.0,395621.0,579.68,5267300.0,33.16,2169000.0,853.2,1684639.0,112.71,4409700.0,49.32,6253500.0,139.95,511700.0,52.5,2923685.0,284.3,22827677.0,68.47,9109100.0,58.53,5675900.0,241.0,885310.0,2505.0,155674.0,211.99,28900100.0,211.35,47523000.0,136.03,1022300.0,291.0,1481328.0,86.99,2477900.0,1582.0,452029.0,187.0,1941961.0,234.29,1259200.0,353.2,798233.0,730.85,2296400.0,167.2,572100.0,1442.5,6177183.0,1016.86,376400.0,22.69,11560000.0,79.75,1598000.0,59.9,8123028.0,17.68,30110100.0,226.6,5043993.0,406.14,955600.0,406.31,3328600.0,196.5,315729.0,71.88,256289.0,822.0,314081.0,496.0,604708.0,117.2,3191371.0,131.91,1278200.0,269.71,453600.0,1738.0,809246.0,2070.0,150344.0,3218.0,417586.0,363.2,30480163.0,276.01,1856000.0,271.0,931955.0,244.6,121900.0,220.2,329330.0,307.2,2863195.0,66.61,916700.0,205.0895,3450372.0,22.68,27797200.0,28.94,13261900.0,2305.0,379183.0,25.03,6862900.0,946.5,16297718.0,68.39,1046200.0,832.0,194505.0,17.07,6153800.0,1283.0,649780.0,185.78,1209900.0,323.5,531204.0,127.8,2177107.0,430.15,422755.0,310.06,1966100.0,2760.0,413657.0,818.0,2378463.0,173.5,229204.0,173.22,1995200.0,377.0,372133.0,380.8,15666661.0,15.81,4150915.0,241.5,3469500.0,133.0,2057156.0,175.09,3226400.0,2134.0,360739.0,1380.0,53382.0,639.45,440500.0,387.0,469502.0,162.15,839200.0,66.55,2267200.0,33.115,4590785.0,1104.0,3352617.0,8830.0,344520.0,333.5,317308.0,3887.0,1181269.0,3080.0,1523560.0,2226.0,325492.0,654.0,712869.0,85.98,2208500.0,864.4,1564532.0,20.43,6610933.0,118.2,5483333.0,24.21,57661800.0,661.99,1679900.0,30.33,3425800.0,536.5,1131408.0,49.17,3543600.0,57.3,2891038.0,183.74,1258900.0,77.94,2228700.0,89.46,1768600.0,5.313,53962867.0,469.07,2230400.0,250.91,1057600.0,206.0,33015458.0,4598.0,457195.0,79.05,5033565.0,262.26,898300.0,41.24,1897937.0,21.65,4734000.0,193.4,2749264.0,145.23,490900.0,1060.0,270153.0,144.25,864000.0,202.08,2109300.0,105.96,4591000.0,95.14,9031688.0,661.5,318913.0,559.0,143742.0,125.0,837407.0,667.0,307944.0,553.0,1370659.0,160.77,869600.0,1904.0,268221.0,119.4,2719234.0,178.06,9049000.0,299.7,7221900.0,1152.0,888281.0,119.6,1216979.0,211.0,38981386.0,28.91,29183800.0,238.6,470651.0,18.96,22708900.0,163.79,1298500.0,248.6,2587462.0,26.02,43401000.0,181.8,1655120.0,22.25,4390700.0,138.74,2418600.0,846.35,1241600.0,1282.0,85078.0,128.84,2027300.0,26.74,10941300.0,59.69,2719800.0,854.0,1557445.0,69.06,24770100.0,68.64,6333700.0,20.78,11719600.0,96.22,724200.0,529.0,2766858.0,180.89,596100.0,132.68,2400400.0,234.5,42393640.0,273.78,653700.0,275.12,1529600.0,543.57,281700.0,31.96,4898600.0,78.5,140465038.0,735.19,3222500.0,177.5,9948790.0,452.5,1645600.0,64.66,1701400.0,258.74,1783700.0,127.4,614025.0,97.03,14695200.0,589.0,182645.0,9094.0,1139997.0,200.21,4433500.0,32.25,7200600.0,57.01,5159500.0,56.55,1345900.0,982.0,207751.0,55.84,4808000.0,165.47,1461300.0,591.87,2284500.0,142.3,665000.0,250.0,216923.0,264.48,1423000.0,72.38,2277400.0,53.02,1429724.0,513.0,566516.0,315.76,3228700.0,31.28,2955196.0,63.6,6638800.0,691.62,756000.0,498.5,721800.0,318.29,4189200.0,61.79,7815300.0,93.33,7150300.0,194.2,725267.0,2379.76,359800.0,80.56,3836400.0,198.0,500396.0,38.91,4262800.0,4050.0,72095.0,130.52,511700.0,68.8,2469600.0,330.7,9534628.0,180.2,611300.0,30.9,1555793.0,616.38,551200.0,205.44,2892600.0,154.27,2745100.0,1019.5,1000923.0,256.8,7479012.0,1404.0,465021.0,62.67,3846300.0,67.13,6919700.0,183.25,1513400.0,197.8,870074.0,192.6,828051.0,33.25,3177500.0,180.15,2245600.0,823.65,517400.0,240.5,7490859.0,537.0,423258.0,85.48,11642700.0,24.19,14228500.0,583.6,4368574.0,64.6,36275600.0,148.85,5330200.0,553.91,845300.0,505.12,18128000.0,479.0,1615000.0,171.8,1320499.0,341.62,11123000.0,32.44,1188900.0,198.98,1044100.0,36.98,3120000.0,1276.0,174100.0,136.4,3555464.0,880.0,339045.0,532.8,186177.0,293.0,748347.0,185.5,721760.0,371.0,58374.0,1390.0,56162.0,144.4,1162171.0,24.72,12961300.0,13.27,3241689.0,93.59,3109100.0,222.7,261200.0,72.65,8661500.0,75.86,15187800.0,65.3,2122052.0,121.411,23033000.0,1010.5,8891292.0,42.11,2361900.0,74.29,15078700.0,589.32,635600.0,3.646,9385704.0,911.42,1247800.0,145.11,2499300.0,278.25,1718700.0,115.37,2709900.0,129.77,918900.0,146.4,1202300.0,170.78,231164900.0,8169.8501,18500.0,506.8,24155769.0,33.21,508100.0,28.85,4671100.0,232.66,2211600.0,11650.0,290989.0,57.74,5442000.0,311.4,1886412.0,149.9,1794000.0,74.62,4885000.0,76.93,4341800.0,48.94,6097600.0,161.6,3482726.0,396.8,278637.0,13.785,4307360.0,225.3,10461900.0,103.19,3698000.0,526.0,806951.0,85.77,2126100.0,1766.0,81583.0,48.05,7540100.0,44.52,480864.0,861.0,345475.0,225.0,2727584.0,35.86,481314.0,190.52,7066900.0,745.3333,178352.0,220.0,928000.0,135.96,2059200.0,98.86,2691700.0,207.5,290713.0,15.32,15222900.0,390.0,2953212.0,121.69,8217300.0,81.81,2395300.0,150.28,17348600.0,220.2,1231624.0,185.0,1155906.0,24.98,44725000.0,79.94,1670500.0,157.99,6432800.0,245.86,2353100.0,749.93,525100.0,674.0,154655.0,132.09,1443200.0,653.0,3406195.0,89.65,49056192.0,329.0,363298.0,216.45,687300.0,111.3,3396000.0,2942.0,133994.0,167.4,6013500.0,205.42,1647400.0,517.0,903793.0,446.0,1207669.0,106.29,1111100.0,88.8,871500.0,344.92,788600.0,305.07,321000.0,550.0,66237.0,109.59,1788100.0,1300.0,92869.0,36.42,4768700.0,98.8,1858798.0,975.2,7595292.0,51.19,1738345.0,288.18,934600.0,4330.0,128837.0,1037.5,1432492.0,1085.5,1411290.0,133.84,2114000.0,212.64,809600.0,398.0,466241.0,79.06,572700.0,374.68,686000.0,69.25,12882500.0,158.78,7520300.0,46.92,2411100.0,158.4,3691532.0,471.2,864884.0,1812.0,159938.0,354.08,1712600.0,1942.0,982369.0,72.33,1744500.0,577.9,1020200.0,3394.0,4264941.0,26.89,19564500.0,2010.0,75904.0,98.7,348087.0,284.5,608462.0,4581.5,1560470.0,168.32,996100.0,5494.0,783596.0,311.02,827800.0,270.99,1034000.0,2040.0,65657.0,713.2,1688708.0,33.24,1929002.0,337.84,1076700.0,56.67,1453100.0,518.99,681100.0,337.6,1562151.0,151.25,3132600.0,1069.0,15091640.0,555.5,1284915.0,233.12,988900.0,3120.0,191035.0,361.5,2926636.0,158.01,3260100.0,87.87,1302600.0,33.93,1280308.0,279.5,388152.0,612.5,454360.0,504.0,198214.0,8.05,18274257.0,84.51,2494924.0,227.25,1290152.0,202.0,1276500.0,295.0,5029084.0,89.78,10466200.0,96.12,7741300.0,1568.0,489689.0,610.0,184561.0,361.2,2178603.0,55.6,2694225.0,76.9,4234131.0,1068.0,3071734.0,90.5,1072954.0,604.4,3705633.0,136.9,8857616.0,2730.5,4889674.0,46.26,709354.0,360.92,1472500.0,228.7,1037622.0,109.35,1967200.0,35.9,20356300.0,2306.0,664024.0,1077.0,2577629.0,666.5,2093069.0,1377.0,3718203.0,323.45,232600.0,592.01,1399600.0,190.4,478744.0,92.09,3467500.0,304.0,330121.0,71.82,1020800.0,178.87,2825700.0,539.64,1069700.0,209.0,852658.0,7005.0,220301.0,82.89,4127400.0,98.7,2195437.0,216.4,2747416.0,160.0,2650.0,1614.5,3698638.0,1478.0,1196090.0,148.7,2146207.0,1369.5,2364049.0,242.02,406800.0,1220.5,1372720.0,9.41,11864200.0,8.017,2450368.0,129.02,1302200.0,22.185,2373387.0,113.26,1800400.0,151.26,6085100.0,211.1,905380.0,77.4,5702633.0,887.0,532306.0,2486.0,630797.0,47.11,3312300.0,71.72,1738500.0,73.07,2210300.0,82.92,758776.0,75.62,3264900.0,389.94,1141000.0,94.3,441752.0,80.55,1917900.0,29.08,31571100.0,50.25,2358200.0,514.5,710814.0,4260.0,84985.0,277.5,2027932.0,1304.88,434600.0,537.91,246800.0,172.68,2078600.0,53.42,1738900.0,204.56,1946900.0,200.0,2321975.0,1790.0,142139.0,64.8,281227.0,120.61,3626800.0,46.42,6963800.0,112.4,1248547.0,92.44,12987200.0,26.98,4636567.0,573.0,347262.0,93.9,1136432.0,138.57,5282500.0,185.35,681700.0,487.53,1303800.0,335.0,637774.0,255.89,4055600.0,555.0,1114753.0,942.32,170500.0,102.79,3423500.0,166.72,1221800.0,74.7,4010154.0,78.57,1938100.0,258.0,882844.0,105.6,1348700.0,195.5,1825637.0,273.35,1408900.0,311.0,767307.0,424.9,8720294.0,329.36,58392000.0,56.54,2675000.0,410.93,1300300.0,54.18,7788300.0,53.53,3551326.0,240.95,1860300.0,92.96,42832517.0,199.81,6238400.0,79.53,1906700.0,552.49,280300.0,104.68,7055000.0,92.81,12883300.0,65.16,4982078.0,38.42,2315500.0,181.51,533800.0,106.5,5685303.0,532.52,2201000.0,4728.0,3211948.0,54.3,873884.0,308.8,10957100.0,221.99,3955400.0,85.23,10058800.0,958.77,468600.0,86.46,532987.0,262.0,522559.0,48.52,7053600.0,674.5,1437830.0,1091.5,1750034.0,350.07,4940300.0,692.0,203283.0,745.0,97074.0,33.34,6309000.0,27.57,2004470.0,154.28,3217100.0,105.28,887700.0,292.49,1143700.0,25.91,5749489.0,87.48,52126520.0,492.0,102259.0,100.5,39434.0,98.5,893646.0,265.0,1116300.0,273.2,606400.0,401.0,1859400.0,185.81,4234700.0,365.4,577561.0,67.92,2650300.0,10.56,7091200.0,590.0,1146951.0,43.8,21123700.0,192.62,812900.0,296.48,541500.0,11.62,51592000.0,228.89,3936900.0,81.91,5777800.0,106.02,1835400.0,2464.0,608980.0,167.74,2666600.0,81.78,13326000.0,1326.0,677002.0,389.5,1864763.0,225.73,2548900.0,57.38,7833700.0,97.85,15351300.0,318.8,2420626.0,388.4,2920645.0,71.98,1521700.0,191.96,1288600.0,243.74,405600.0,2983.0,684119.0,325.46,537300.0,334.5,1889324.0,24.89,6035100.0,125.47,1528500.0,72.14,3101400.0,114.69,15206700.0,338.5,798307.0,140.35,1328600.0,145.44,1619000.0,22.98,1223081.0,105.01,1023700.0,307.07,732000.0,274.57,5561400.0,152.88,2228300.0
+2025-09-03,342.0,915035.0,125.22,2497300.0,215.2,2244464.0,2288.0,3532894.0,238.47,66427800.0,211.86,3973500.0,185.6,3774979.0,2205.0,573098.0,51.38,1504877.0,124.9,6267200.0,132.18,4806500.0,40.85,773939.0,15.515,3860215.0,92.9,2234900.0,254.15,2934800.0,34.21,1597171.0,348.5,3035300.0,244.55,3024500.0,61.72,3028500.0,3524.0,771421.0,298.86,1447900.0,172.0,911893.0,317.51,1943100.0,1394.4,37095.0,99.92,979100.0,13.23,6474600.0,106.74,2169100.0,260.0,568484.0,5420.0,1345899.0,175.74,447242.0,81.34,3612200.0,184.7,998568.0,214.89,358400.0,501.0,804978.0,303.7,1842600.0,77.56,1494500.0,80.11,1926000.0,217.5,936760.0,132.35,1753100.0,204.57,1057800.0,167.69,635900.0,353.0,495000.0,1250.0,734776.0,156.25,7335000.0,8.35,20588300.0,162.13,30752800.0,184.35,892000.0,283.85,2604100.0,507.2,418100.0,196.26,3630500.0,225.99,29223100.0,137.38,6840100.0,2197.0,797970.0,84.5,216671.0,374.0,1219900.0,70.79,1337100.0,22.68,8313500.0,291.28,606700.0,110.69,6826300.0,132.63,4596800.0,79.63,3122300.0,81.56,1026700.0,131.42,3202100.0,267.5,198834.0,173.3,679801.0,1484.0,103651.0,736.82,1330300.0,332.5,226766.0,165.22,655300.0,455.5,2917484.0,776.0,2125843.0,630.0,11456869.0,191.07,699500.0,302.39,18529400.0,166.8,526800.0,140.7,1054800.0,725.29,635200.0,323.71,3439000.0,12210.0,2746169.0,4189.48,92200.0,232.38,5999000.0,1777.5,2833781.0,1066.0,2139879.0,50.06,38344200.0,688.0,179432.0,224.5,1047290.0,50.15,3467200.0,362.25,24744128.0,44.63,1540369.0,4091.0,3768384.0,23.54,7474600.0,28.035,2834700.0,119.0,2064381.0,135.0,5904435.0,15.43,4518077.0,74.89,3391100.0,593.5,1078813.0,320.5,687524.0,189.61,3623500.0,98.0,176464.0,25.53,2685200.0,770.0,5255763.0,28.2,3453800.0,81.23,1945500.0,7035.0,56887.0,891.0,156090.0,390.5,612214.0,141.62,2279400.0,104.68,2258200.0,3542.0,669548.0,5582.9502,189800.0,45.0,6486600.0,136.33,1385800.0,1099.49,412900.0,326.0,4704451.0,230.7,3020184.0,88.28,528716.0,47.5,8379900.0,492.0,386124.0,74.32,1442670.0,123.0,1710347.0,76.19,2341664.0,51.7,183624.0,2544.0,896303.0,246.0,804717.0,628.5,231564.0,427.35,28435122.0,327.8,511543.0,249.82,523900.0,1274.5,2749716.0,363.4,997299.0,562.0,90821.0,501.49,3206200.0,95.29,1768500.0,1274.0,126932.0,576.0,464897.0,86.1,1628671.0,107.53,7518700.0,206.1,18968259.0,355.2,3681617.0,1420.0,30640.0,25.78,660882.0,2266.0,528097.0,167.34,2450700.0,73.78,1364000.0,905.0,307371.0,408.4,881907.0,95.03,14158800.0,12.22,2029777.0,19.2,9418000.0,150.56,1652600.0,121.7,556652.0,62.47,6925600.0,415.12,1496700.0,278.22,1117000.0,469.8,785080.0,31.95,3118006.0,235.41,979700.0,159.13,2054400.0,2286.0,109595.0,6470.0,159398.0,3744.0,332054.0,97.07,3401800.0,2131.0,470158.0,169.8,425826.0,347.32,1141100.0,163.37,844300.0,84.77,2138300.0,51.67,3084100.0,4835.0,23175.0,93.28,1603400.0,543.0,415058.0,128.79,1001500.0,116.4,1279422.0,261.22,2130700.0,300.48,1514100.0,153.53,280200.0,3420.0,63036.0,83.81,5048000.0,379.0,417912.0,122.91,2859100.0,33.89,17908700.0,218.5,2219436.0,269.35,2386500.0,41.79,11987800.0,392.13,680500.0,71.52,1936800.0,154.9,12852994.0,30.06,11693700.0,37.62,4851900.0,75.5,3901022.0,221.33,3019000.0,73.2,348284.0,67.14,3829400.0,94.65,9793500.0,295.14,1225300.0,319.37,419400.0,33.73,15284100.0,2525.0,1766731.0,48.12,6428300.0,109.41,774700.0,2465.0,406808.0,111.91,2375800.0,162.33,713700.0,256.45,17417900.0,146.7,6705973.0,413.2,3036500.0,39.33,3243297.0,67.67,14320100.0,87.86,2066200.0,32.28,18564700.0,205.61,2298700.0,236.0,4271737.0,24.07,4635600.0,71.82,3186600.0,72.39,3244900.0,491.0,1308464.0,109.0,1978071.0,73.32,6700600.0,158.06,9556100.0,5050.0,131968.0,24.89,5792200.0,58.92,4454500.0,61.27,7237400.0,248.83,3541400.0,69.54,1344000.0,247.0,252492.0,29.8,4545671.0,4748.0,293069.0,31.6192,4954709.0,132.6,3718600.0,469.52,1515400.0,1179.0,104696.0,123.67,3034600.0,124.02,5966800.0,149.0,30526.0,109.69,2686900.0,114.3,1014598.0,2038.0,3863802.0,179.51,689500.0,172.17,3183000.0,38.46,1093040.0,199.44,3468200.0,117.38,6288700.0,1675.0,206564.0,161.5,1669600.0,102.03,15866100.0,1172.0,333576.0,17.73,5895100.0,91.0,1110537.0,207.2,2793328.0,174.73,724100.0,23.93,11528200.0,5340.0,423145.0,466.6,386700.0,208.27,791500.0,634.5,1687201.0,598.0,208814.0,26.57,1304610.0,135.49,868900.0,31.11,3889574.0,37.59,1302639.0,121.5,2152100.0,135.97,583900.0,35.08,6913500.0,78.92,6702600.0,167.86,2753100.0,90.16,4889700.0,273.23,1428900.0,97.85,4306700.0,23.77,649237.0,795.0,287139.0,2760.0,788015.0,237.49,745600.0,348.53,507900.0,55.35,3353400.0,91.93,3137300.0,258.0,335009.0,162.0,792884.0,321.59,1645600.0,157.8,2389989.0,67.57,1205800.0,129.5,2060000.0,35.64,705795.0,7.815,15266354.0,17.57,4764988.0,14.888,14848732.0,926.5,170675.0,852.4,909969.0,14.84,4546468.0,120.58,2658300.0,915.0,29866.0,174.05,586900.0,762.22,573000.0,64.67,1370000.0,51.55,5245700.0,62.86,256022.0,328.17,202700.0,63.3,1944700.0,209.5,412798.0,89.9,4057932.0,261.51,385500.0,342.99,1521200.0,87.2,1626600.0,71.39,3180000.0,81.22,3396300.0,191.2,999939.0,43.38,7992600.0,120.4,1161300.0,212.54,1191300.0,3805.0,1297448.0,143.2,925800.0,486.8,2635459.0,11.62,47728700.0,616.0,267190.0,49.52,3729600.0,1152.0,618695.0,303.5,1008201.0,46.21,12237800.0,370.8,297600.0,225.34,1723900.0,43.4,2305100.0,866.0,32706.0,401.5,801910.0,309.03,450600.0,80.0,2897396.0,215.6,876197.0,884.0,581148.0,136.77,3329432.0,1520.75,334700.0,68.19,2737800.0,45.58,3663800.0,24.36,229900.0,3365.0,56620.0,60.08,2506900.0,669.5,191667.0,46.52,858653.0,2074.0,10849320.0,100.07,547300.0,80.2,1340950.0,457.0,272870.0,201.49,2546800.0,372.5,1102539.0,76.58,4857800.0,47.03,2848600.0,728.0,460279.0,55.1,2102657.0,15070.0,38794.0,72.8,3213419.0,322.81,658000.0,143.49,2053800.0,9680.0,4424.0,275.93,4120400.0,72.38,3882900.0,343.0,410616.0,577.04,3657500.0,33.22,2605000.0,862.2,613713.0,112.99,4546500.0,49.75,5293700.0,140.57,423400.0,52.82,2648836.0,286.95,26076803.0,69.34,13308900.0,57.75,6762600.0,241.0,1404771.0,2500.0,248382.0,231.1,72250300.0,230.66,103336100.0,136.27,711200.0,295.0,1419452.0,86.76,2404100.0,1599.0,469161.0,188.0,1364267.0,236.91,907200.0,362.0,1119965.0,730.56,1485600.0,167.2,435598.0,1467.5,6540257.0,1018.74,250300.0,21.59,12590100.0,79.03,1606400.0,60.9,2296261.0,17.61,24904500.0,228.2,3330860.0,407.61,651700.0,407.71,3025100.0,191.9,333943.0,72.48,332627.0,679.0,3562122.0,497.0,663697.0,119.2,3819754.0,133.15,1224500.0,269.33,456400.0,1741.0,530488.0,2080.0,170876.0,3228.0,411023.0,370.7,16072287.0,275.0,1244700.0,274.2,1140776.0,244.4,82201.0,223.8,214604.0,330.6,6833594.0,66.24,1411600.0,201.6965,3736418.0,22.82,34179900.0,28.7,8245400.0,2325.0,1095977.0,25.35,5709200.0,954.8,19749274.0,67.13,1482000.0,836.0,117650.0,17.19,5925300.0,1273.0,1004338.0,184.69,1112100.0,329.0,723399.0,130.6,1072984.0,428.8,351022.0,311.98,1739400.0,2785.0,118007.0,819.0,1417294.0,175.0,130853.0,174.49,1678700.0,375.0,242409.0,391.0,17670556.0,15.8,6814858.0,244.1,3163200.0,134.2,1284144.0,175.13,1903000.0,2162.0,1301351.0,1384.0,110322.0,633.95,373500.0,389.5,3802787.0,161.32,960100.0,65.71,1815200.0,31.515,8264314.0,1111.0,546076.0,8956.0,752070.0,334.0,291774.0,3905.0,2395500.0,3084.0,1827319.0,2234.0,546109.0,664.0,658737.0,86.96,1986900.0,865.0,1776211.0,20.61,7322638.0,119.2,5093646.0,24.0,47822900.0,668.68,1986900.0,30.23,3467000.0,536.5,1168831.0,48.17,3312200.0,57.8,1907427.0,184.62,1194100.0,77.38,1567300.0,89.81,2038800.0,5.318,41420866.0,441.18,5051700.0,247.58,986100.0,198.8,2025321.0,4628.0,617213.0,80.4,3899386.0,261.25,719100.0,42.22,1394567.0,21.7,2928900.0,192.1,2447649.0,143.37,517500.0,1064.0,266178.0,145.38,770900.0,203.2,1117600.0,105.34,3934900.0,94.38,8110177.0,671.0,125028.0,560.0,156531.0,126.5,1682349.0,661.0,273116.0,557.0,1566753.0,161.59,652900.0,1923.0,206355.0,119.8,1429676.0,178.0,7111700.0,299.51,6316900.0,1164.0,1632665.0,118.4,1901829.0,211.0,11329697.0,29.09,37011400.0,236.45,297910.0,18.95,27617100.0,165.32,976100.0,248.3,5531241.0,26.93,19076300.0,180.8,1917080.0,22.48,3267300.0,134.83,3821600.0,843.9,933600.0,1286.0,93522.0,128.0,2562900.0,26.73,10270700.0,60.21,5112800.0,861.0,302630.0,68.99,33581500.0,68.2,7197300.0,20.45,19118200.0,96.88,700300.0,534.0,2681283.0,177.71,615500.0,134.08,2574000.0,234.6,21223373.0,273.84,383600.0,273.11,1119700.0,545.04,332800.0,31.98,3473300.0,78.8,171791383.0,737.83,2222500.0,177.5,7263990.0,449.06,1541800.0,64.52,1600800.0,260.68,2002400.0,128.35,643752.0,97.74,11023300.0,589.0,1393804.0,9282.0,1684823.0,198.53,4083900.0,32.33,4369700.0,55.37,5905800.0,56.55,1302600.0,983.0,194325.0,54.19,4359000.0,161.97,2671500.0,593.28,1959400.0,143.41,769700.0,248.0,301872.0,265.07,1046300.0,72.33,1149100.0,53.15,1398248.0,520.8,594776.0,316.39,3219500.0,31.58,2644621.0,63.28,6963600.0,690.84,420200.0,496.44,556100.0,312.88,2978200.0,61.3,10566600.0,92.25,5365400.0,192.0,284079.0,2373.1201,302300.0,80.57,2364000.0,207.0,699170.0,38.11,3656200.0,4070.0,71421.0,130.58,489800.0,69.84,1825900.0,335.8,9968546.0,181.59,1103300.0,30.65,1046551.0,611.2,415500.0,205.27,1244000.0,152.0,3964400.0,1024.5,1523718.0,255.7,13310914.0,1404.0,927543.0,63.51,4682300.0,66.63,6722300.0,177.04,1405000.0,197.8,1277411.0,192.8,2167557.0,32.69,3390600.0,179.0,1751400.0,827.56,432600.0,243.0,6493247.0,539.0,265593.0,84.18,12714400.0,24.05,9306500.0,593.8,3332076.0,62.31,34297300.0,148.53,4338900.0,551.61,898700.0,505.35,16345100.0,474.16,796300.0,175.0,558134.0,330.26,9180200.0,32.71,1422800.0,198.57,954200.0,37.59,3369800.0,1268.6,112900.0,137.8,5838196.0,885.0,114589.0,529.0,247272.0,295.0,668599.0,186.7,740596.0,371.0,43441.0,1392.0,33943.0,144.0,722143.0,25.34,16679500.0,13.205,2911023.0,93.77,1831700.0,221.97,258000.0,71.63,7722300.0,75.42,8905900.0,66.4,1685283.0,122.618,24715000.0,1018.0,11267131.0,41.8,2807700.0,74.74,8300100.0,581.01,463200.0,3.752,10833038.0,919.38,1338100.0,146.91,1457700.0,278.19,2085400.0,116.47,1982300.0,129.7,832400.0,145.21,1125000.0,170.62,164424900.0,8190.23,15700.0,510.4,26776211.0,32.89,1494100.0,28.94,4479800.0,228.2,2826000.0,11830.0,228332.0,57.95,4102200.0,307.3,2652786.0,148.11,1485900.0,73.87,3394600.0,77.53,2740400.0,47.79,9988900.0,163.5,1830410.0,399.6,249748.0,13.525,6987502.0,223.45,8900800.0,103.84,3123100.0,531.0,898256.0,85.67,2058300.0,1792.0,72086.0,46.3,9513100.0,44.53,391833.0,861.0,502309.0,227.0,487416.0,36.12,305171.0,191.53,5482600.0,747.4999,167039.0,221.35,830500.0,135.63,1549200.0,96.22,2131400.0,208.5,481008.0,15.35,11555200.0,391.0,5490142.0,124.39,7760700.0,81.35,1589100.0,148.64,11259200.0,224.0,895540.0,185.0,1569569.0,24.79,30957600.0,80.18,1431200.0,158.17,6592500.0,246.72,2581900.0,748.53,389000.0,677.0,142908.0,133.3,2042300.0,654.5,3784458.0,89.8,13112132.0,331.0,1437690.0,212.93,623000.0,110.95,3333700.0,2946.0,99597.0,163.22,7329600.0,205.0,1827800.0,520.0,837886.0,446.8,1293486.0,106.84,934800.0,88.73,720900.0,343.53,595500.0,304.74,449700.0,552.0,45730.0,109.19,1161000.0,1312.0,36465.0,36.22,5387900.0,99.1,2619827.0,972.2,4874613.0,52.0,1771482.0,291.76,569100.0,4342.0,264080.0,1061.5,1012471.0,1047.0,3047473.0,130.53,2290900.0,212.24,506900.0,395.5,1292036.0,81.2,577093.0,374.41,761100.0,69.64,11808200.0,157.28,6336400.0,46.7,1945200.0,157.6,2244495.0,476.0,683587.0,1810.0,111603.0,355.0,1174900.0,1950.0,977799.0,72.23,771200.0,563.8,1118500.0,3412.0,3781945.0,26.94,18485900.0,1992.0,24444.0,99.26,393187.0,283.5,437065.0,4613.5,2810717.0,166.56,702200.0,5606.0,907584.0,313.36,514800.0,269.21,1804400.0,2047.0,50988.0,716.4,2292578.0,32.56,1338891.0,338.66,514100.0,56.3,1396800.0,524.13,713000.0,341.6,1658390.0,150.73,2701300.0,1082.0,9038193.0,563.0,552210.0,232.49,797700.0,3175.0,40884.0,364.6,2663117.0,158.11,2738900.0,83.36,2475000.0,33.98,1261738.0,281.6,355429.0,623.5,1474452.0,504.0,407530.0,8.084,14317072.0,86.12,2202444.0,231.35,1031836.0,199.31,1438300.0,298.4,4732737.0,87.25,10201000.0,96.22,7261500.0,1558.0,232046.0,608.0,90614.0,365.0,1889722.0,56.7,2160518.0,78.3,2231929.0,1082.5,1539432.0,90.36,973331.0,614.8,2475547.0,138.3,6694801.0,2694.0,7444586.0,46.66,681769.0,363.03,2528600.0,229.45,1024237.0,112.05,2230900.0,35.0,16567600.0,2332.0,609467.0,1085.0,4055449.0,654.0,939205.0,1389.0,3121691.0,321.85,234200.0,592.12,973700.0,194.4,476116.0,91.66,3481000.0,304.0,283760.0,71.4,804300.0,179.86,1590500.0,539.24,863800.0,211.5,1752153.0,7130.0,155151.0,82.23,3238900.0,96.65,5365748.0,220.0,2700593.0,161.8,1651.0,1612.0,3626249.0,1482.0,1201903.0,152.4,2665597.0,1360.0,3197638.0,242.46,534100.0,1230.5,1683948.0,9.14,12135900.0,7.797,2906636.0,129.59,1149100.0,21.795,3131160.0,113.0,1575200.0,146.49,4546300.0,217.25,1119807.0,78.5,3216179.0,880.0,453067.0,2500.0,375581.0,46.95,4490500.0,72.85,1933900.0,73.56,2419800.0,83.44,428231.0,75.49,1966700.0,388.56,898000.0,95.3,431745.0,81.04,3985400.0,29.04,27245400.0,49.81,2477500.0,513.0,1328998.0,4330.0,88241.0,278.0,2092952.0,1278.48,338800.0,544.64,288700.0,170.68,2819300.0,53.34,2340600.0,205.98,1511400.0,200.5,4611448.0,1806.0,281158.0,64.02,245464.0,119.63,3212700.0,46.41,5456700.0,113.2,1308873.0,92.35,8485800.0,27.34,2414477.0,571.0,403126.0,94.8,2451536.0,139.47,4798900.0,186.61,694700.0,484.55,1219100.0,336.0,825329.0,252.66,3822900.0,562.5,3346283.0,909.48,105600.0,104.43,3190000.0,163.55,1111500.0,75.6,6062498.0,78.6,1513900.0,264.2,1317569.0,105.37,994500.0,193.9,2681285.0,276.55,1615600.0,313.5,908207.0,431.1,11350259.0,334.09,88733300.0,56.35,3287100.0,408.31,2298600.0,53.77,7132700.0,52.78,3063798.0,238.86,1208700.0,95.4,28567245.0,195.74,7039600.0,79.7,1539600.0,553.83,168800.0,106.16,5783900.0,92.94,12052200.0,65.85,3958462.0,38.39,4924300.0,181.57,520800.0,107.8,6374175.0,531.07,992900.0,4762.0,3557821.0,54.82,956879.0,307.88,9654600.0,221.76,5881000.0,85.29,7430900.0,945.26,523600.0,86.78,406122.0,265.5,441928.0,48.54,8335500.0,690.0,1826429.0,1100.0,1014351.0,350.87,4176400.0,708.0,135062.0,748.0,258781.0,33.4,7174400.0,28.01,2403656.0,155.38,3080300.0,105.07,1030300.0,288.05,875100.0,26.11,3602511.0,87.08,38378141.0,494.0,334218.0,101.2,25414.0,99.04,791828.0,268.44,933500.0,274.11,425800.0,396.62,1250900.0,188.12,2815300.0,373.0,291558.0,67.45,2045800.0,10.55,6268100.0,595.6,936908.0,43.74,21828500.0,191.25,687000.0,290.06,541200.0,11.92,74541900.0,233.43,3529000.0,86.0,12194800.0,106.89,2145600.0,2460.0,399041.0,167.43,2090900.0,80.51,11174000.0,1340.0,355855.0,394.5,428333.0,224.41,1636400.0,57.73,6213300.0,99.44,18995900.0,338.2,2192913.0,393.2,3232777.0,72.28,1320400.0,192.13,920700.0,248.95,660900.0,3026.0,659660.0,327.19,399000.0,337.5,2845777.0,24.82,2815300.0,125.52,1408000.0,72.43,3044900.0,111.91,14920100.0,336.0,1088203.0,139.7,1081400.0,144.55,1539100.0,23.93,1229917.0,105.04,1110600.0,305.71,350300.0,270.58,6038300.0,152.43,1664700.0
+2025-09-04,351.5,1014934.0,128.48,2715400.0,220.6,2325801.0,2260.0,2660030.0,239.78,47549400.0,213.0,3531600.0,187.7,2565146.0,2228.0,789160.0,50.96,1337900.0,125.37,6194500.0,132.81,5073800.0,41.05,792773.0,15.88,5549110.0,92.22,1591300.0,252.94,4165400.0,34.55,1693096.0,344.31,4918300.0,246.11,3574700.0,61.94,2691200.0,3444.0,328788.0,301.19,1735400.0,173.15,622838.0,319.93,1422000.0,1377.8,64842.0,100.88,1663500.0,12.81,14742500.0,108.55,2429700.0,259.0,478545.0,5386.0,724480.0,176.2,346948.0,81.73,3464500.0,186.86,842386.0,216.51,351700.0,504.5,591004.0,300.22,1282400.0,77.19,2696300.0,79.27,3900500.0,235.0,2701675.0,134.7,1270400.0,208.33,1213900.0,170.75,660400.0,354.1,341216.0,1254.0,376629.0,158.24,6245100.0,8.35,22550300.0,161.79,32103500.0,187.87,1105700.0,280.1,2622000.0,511.9,454100.0,195.09,3523700.0,235.68,59391800.0,141.17,8365000.0,2147.0,654148.0,85.5,353955.0,373.49,751300.0,72.64,1185900.0,23.44,6422300.0,289.97,579600.0,112.75,8145700.0,134.76,2922900.0,80.45,1807700.0,82.89,696600.0,135.48,3274900.0,275.5,274398.0,171.1,731736.0,1508.0,137103.0,753.43,1532700.0,333.5,173933.0,164.79,980900.0,461.0,1024186.0,794.6,1559494.0,645.8,7093381.0,192.72,672600.0,306.1,31220800.0,167.03,940000.0,141.57,1128400.0,730.16,383600.0,330.65,2485100.0,12188.0,1241306.0,4232.96,80600.0,230.75,4093200.0,1761.0,2642806.0,1068.0,1738546.0,50.62,34796900.0,692.0,127315.0,221.5,1772583.0,50.42,2065000.0,370.25,23574721.0,44.0,2367257.0,4130.0,2201260.0,23.58,5967800.0,28.575,2399648.0,118.4,1452101.0,135.1,4325296.0,15.81,6616003.0,77.05,4477200.0,605.5,1327136.0,325.0,431015.0,191.26,1279800.0,98.9,328418.0,25.74,3691900.0,786.5,2236837.0,28.2,3411900.0,81.13,1549600.0,7245.0,53343.0,897.0,46191.0,391.5,3505535.0,139.94,1529000.0,105.56,2308600.0,3582.0,249525.0,5585.8599,220400.0,46.32,7537900.0,143.27,1744500.0,1108.76,460000.0,328.2,2511501.0,233.6,2262411.0,88.6,464100.0,46.69,10633100.0,499.0,116382.0,74.98,1161633.0,124.2,969768.0,77.56,2919021.0,51.7,152667.0,2554.0,828694.0,245.0,522042.0,642.0,165552.0,426.9,17266479.0,328.2,360307.0,252.02,655400.0,1238.0,900680.0,365.6,929603.0,565.0,79451.0,506.91,2976700.0,95.49,2188700.0,1286.0,101337.0,577.0,535254.0,87.0,1112147.0,107.29,7355300.0,204.4,24924672.0,360.3,2655082.0,1434.0,47398.0,26.08,678515.0,2286.0,249769.0,169.9,2548200.0,75.29,2322200.0,907.0,926323.0,414.0,814894.0,97.08,12900100.0,12.365,2197267.0,18.94,9507700.0,149.34,2366700.0,122.15,425230.0,63.54,4471300.0,420.22,1634600.0,279.88,1486300.0,473.0,456292.0,32.65,2375297.0,234.17,745700.0,161.69,1162900.0,2324.0,67984.0,6490.0,110588.0,3756.0,304126.0,95.46,3967200.0,2153.0,288975.0,170.6,351743.0,349.33,905400.0,166.25,1198600.0,84.18,3726200.0,52.51,2806800.0,4835.0,41350.0,95.23,1532900.0,540.0,643672.0,127.84,1285900.0,116.4,1524020.0,259.51,2801300.0,304.03,1556400.0,155.59,229100.0,3440.0,29825.0,83.67,6202400.0,380.0,324156.0,124.63,2753700.0,33.95,27937800.0,222.5,208924.0,267.43,1891400.0,41.41,18998900.0,400.93,882600.0,71.54,1560000.0,155.0,10976899.0,28.65,23984700.0,37.46,8438200.0,75.7,6406263.0,226.32,2626400.0,72.9,453069.0,68.0,3411900.0,95.77,5612700.0,292.7,1246200.0,319.94,265400.0,32.66,7058300.0,2556.0,1800426.0,49.97,8687600.0,110.34,644200.0,2439.0,306328.0,111.61,3427400.0,162.31,742700.0,244.01,30967500.0,149.4,2258667.0,412.46,2763400.0,39.81,4295165.0,67.99,14388500.0,89.1,1652800.0,32.66,10947600.0,206.84,1369200.0,239.0,8536386.0,24.39,4815100.0,71.45,3575200.0,72.65,3147800.0,496.0,477485.0,126.1,16887184.0,73.69,4995100.0,157.69,7243000.0,5130.0,78160.0,25.75,4640700.0,58.79,5589800.0,60.55,7023800.0,248.78,2507100.0,69.55,1409000.0,246.8,180834.0,30.26,3506516.0,4760.0,595955.0,32.2803,8075571.0,131.78,2955200.0,474.9,1486800.0,1154.0,68523.0,123.91,2872900.0,126.67,7053800.0,144.5,531615.0,108.44,2765200.0,115.9,984020.0,2030.0,4451168.0,180.11,585700.0,176.69,3386900.0,39.06,1273334.0,199.03,3673600.0,118.81,6949300.0,1648.0,199488.0,162.84,1366800.0,100.25,7670900.0,1198.0,186994.0,18.0,4876000.0,90.45,1011325.0,207.4,906767.0,178.36,771600.0,23.91,11630400.0,5330.0,324729.0,462.6,463500.0,210.19,736600.0,642.0,650571.0,598.0,119020.0,26.74,2062374.0,136.41,1089800.0,31.84,3952873.0,38.01,1090961.0,120.87,3069700.0,135.56,797900.0,35.58,4615700.0,80.76,4977500.0,168.03,3410800.0,93.03,4797400.0,274.94,1526600.0,97.8,2033300.0,23.82,574037.0,803.0,261586.0,2712.0,288539.0,240.6,781800.0,345.26,341600.0,54.67,3641800.0,87.46,4786800.0,260.2,267502.0,163.0,578728.0,308.05,2826900.0,158.9,1287754.0,68.6,786900.0,133.1,2958700.0,36.22,649023.0,7.849,17089145.0,17.64,2924157.0,14.928,7632332.0,911.5,144723.0,836.4,1575635.0,14.925,4896147.0,121.6,1689700.0,927.0,110646.0,168.09,621500.0,767.93,387200.0,65.59,1391200.0,51.8,4997900.0,62.78,183424.0,336.43,149000.0,63.42,2336900.0,210.0,88445.0,89.1,3387896.0,264.5,435800.0,348.22,1859300.0,88.18,3500000.0,71.58,3794400.0,80.96,2648800.0,190.2,301232.0,43.34,5274500.0,121.64,755600.0,216.52,1103700.0,3847.0,1622503.0,143.84,1435500.0,466.3,6737136.0,11.68,33136700.0,619.0,1301005.0,50.27,6073400.0,1159.0,296122.0,299.0,1017710.0,46.07,8509000.0,369.48,348300.0,225.28,1773800.0,43.47,2769600.0,867.0,104725.0,404.5,862543.0,314.35,400900.0,78.4,3891237.0,215.6,452759.0,889.0,600299.0,136.18,3337061.0,1518.92,353100.0,68.71,3002400.0,46.26,3104600.0,24.31,247600.0,3385.0,23330.0,60.81,3028700.0,687.0,243359.0,47.18,691196.0,2090.0,2024861.0,100.99,358000.0,80.8,687139.0,461.0,79285.0,201.87,1741100.0,374.0,781720.0,76.44,6127700.0,47.58,2766600.0,746.0,565631.0,52.9,1344392.0,15270.0,34052.0,73.2,1019915.0,322.44,943800.0,144.92,1431800.0,9400.0,5266.0,282.27,4591300.0,74.12,2217100.0,344.0,441214.0,598.81,3195400.0,33.33,2276500.0,865.0,472657.0,112.77,4024700.0,49.61,4170500.0,141.45,409300.0,54.08,2331733.0,285.45,15419549.0,69.72,7104900.0,58.15,5880100.0,243.5,2590398.0,2760.0,553696.0,232.66,32196000.0,232.3,51684200.0,141.25,3464900.0,296.0,1238167.0,87.28,2482100.0,1614.0,415302.0,189.8,1372420.0,237.66,965600.0,370.2,743161.0,748.9,1778200.0,167.6,351342.0,1469.0,4924082.0,1028.03,256900.0,22.47,10583800.0,80.4,1226400.0,61.15,1476636.0,17.88,36002600.0,226.8,1726980.0,411.59,1714800.0,411.69,3873100.0,198.65,333088.0,73.88,513329.0,675.0,1083622.0,497.0,882465.0,121.0,7477306.0,134.7,1758800.0,269.98,385600.0,1723.0,681435.0,2090.0,237727.0,3218.0,443105.0,367.2,15738305.0,278.06,2003600.0,267.8,1289513.0,246.6,68828.0,222.1,200477.0,319.0,3414253.0,66.39,1633700.0,202.7898,4939486.0,23.16,62528800.0,28.92,11584200.0,2335.0,67476.0,25.24,3889400.0,961.4,14119124.0,67.78,1316300.0,843.0,163450.0,17.59,8944100.0,1294.0,823452.0,185.3,733700.0,342.5,1408581.0,132.6,747863.0,437.16,434995.0,312.0,1621300.0,2790.0,110633.0,828.0,1190664.0,174.0,209327.0,179.53,2265600.0,372.0,160803.0,390.0,16237893.0,15.735,7603979.0,247.18,4765100.0,133.2,1510112.0,174.52,2950100.0,2162.0,537941.0,1400.0,63565.0,640.44,440500.0,391.0,515176.0,164.86,515700.0,65.53,1958500.0,31.275,7108625.0,1132.0,678448.0,9004.0,218699.0,335.5,151345.0,3908.0,1003580.0,3118.0,669913.0,2234.0,555814.0,664.5,367921.0,85.44,2245500.0,882.0,2352745.0,20.9,6069273.0,121.2,4573653.0,24.61,59056500.0,668.29,1719100.0,30.35,5014800.0,544.5,1664349.0,48.31,4299600.0,58.3,1669698.0,184.08,1240400.0,79.2,2898000.0,91.08,1329100.0,5.363,33852902.0,454.52,3939600.0,236.73,1251100.0,188.2,12049139.0,4630.0,318745.0,82.8,5443960.0,265.67,639300.0,42.67,1235462.0,21.96,2590400.0,194.8,6615289.0,143.74,750500.0,1072.0,409074.0,145.28,930400.0,207.97,1121500.0,107.09,2745900.0,95.68,6495633.0,677.0,93283.0,559.0,55513.0,127.0,940759.0,665.0,111201.0,564.0,1452037.0,161.87,660000.0,1918.0,225392.0,119.2,1490130.0,178.76,7854800.0,303.82,6605800.0,1158.0,1213259.0,117.8,840812.0,211.5,5053599.0,29.25,34412600.0,232.65,233786.0,19.18,25628000.0,166.95,816500.0,252.0,3533466.0,26.96,13238800.0,184.8,1168313.0,22.79,3314300.0,137.35,2167700.0,873.29,813400.0,1300.0,82598.0,129.17,2049200.0,26.71,13220800.0,60.95,2333500.0,866.5,173166.0,68.25,16736000.0,67.84,6231000.0,20.54,16966400.0,97.53,505800.0,535.5,1918780.0,178.58,1065100.0,138.07,2970500.0,235.2,13725238.0,275.23,321900.0,272.99,1084600.0,561.37,378300.0,32.3,2662200.0,80.48,71708142.0,742.91,2423400.0,178.2,5131772.0,456.85,1449200.0,64.72,2086400.0,264.57,2258700.0,130.25,526371.0,100.42,8822400.0,597.0,372329.0,9322.0,1062547.0,206.09,15476700.0,31.12,10494900.0,55.11,4841500.0,55.77,1096500.0,996.0,112175.0,54.3,4495700.0,162.98,2449200.0,595.64,1653700.0,144.0,516600.0,254.0,115174.0,268.85,1232400.0,73.98,1760800.0,53.11,1132221.0,499.1,595875.0,316.99,2881300.0,32.66,1732327.0,64.43,11087900.0,691.45,731600.0,499.76,714300.0,322.05,2750900.0,60.9,4612500.0,92.85,6641400.0,192.0,173134.0,2417.8,270700.0,81.75,2434500.0,206.0,472337.0,37.03,4794500.0,4150.0,133200.0,135.42,694200.0,70.13,1765800.0,339.6,5662562.0,180.13,716200.0,30.74,1049790.0,618.97,413600.0,206.11,2683800.0,155.52,2741200.0,1011.5,1459202.0,260.6,5628497.0,1400.0,626850.0,63.45,5148700.0,66.59,6388600.0,170.83,2113500.0,203.4,929515.0,195.0,1557926.0,32.62,4285500.0,178.98,1494000.0,848.11,424500.0,245.0,1345469.0,542.0,199833.0,84.05,12554800.0,24.28,9158300.0,600.0,2410566.0,64.1,27726400.0,150.53,3955000.0,557.19,590600.0,507.97,15509500.0,478.62,608200.0,174.6,545500.0,327.59,10530000.0,33.23,1912900.0,202.36,916600.0,37.39,3109900.0,1287.79,96500.0,140.4,2659012.0,891.0,77458.0,539.4,184151.0,297.5,517852.0,187.8,1026551.0,372.0,95021.0,1436.0,42870.0,146.6,874022.0,25.59,16213800.0,13.37,3170491.0,94.3,3693400.0,226.01,206800.0,70.87,14596800.0,74.88,7707200.0,67.6,1251875.0,125.748,30235000.0,1020.5,8576146.0,39.83,15860500.0,75.35,11096200.0,579.76,505500.0,3.907,14869337.0,898.56,1703900.0,147.95,1305000.0,279.76,923300.0,118.83,2049800.0,129.49,1157300.0,144.94,1141000.0,171.66,141670100.0,8407.7695,17700.0,518.0,12942590.0,33.17,685200.0,29.3,3666100.0,225.39,3308900.0,12100.0,159083.0,58.28,4320300.0,306.7,1111721.0,148.81,3284600.0,74.38,2505800.0,78.54,2828400.0,48.06,6393400.0,163.2,896737.0,404.4,272239.0,13.715,5310916.0,223.0,10303100.0,105.04,3597900.0,537.0,1013353.0,86.5,1740000.0,1770.0,80364.0,46.61,7596300.0,44.06,414856.0,877.5,322413.0,229.0,269064.0,35.69,575654.0,192.35,5996100.0,749.6666,77520.0,224.5,631300.0,137.32,1995600.0,98.21,1946100.0,210.0,325370.0,15.23,17620300.0,397.0,2159091.0,123.87,7811400.0,81.73,2478700.0,146.89,6342200.0,226.0,607192.0,188.4,730718.0,24.54,41695500.0,81.3,1001400.0,159.19,6934900.0,249.01,2004700.0,756.96,425100.0,674.0,60268.0,137.61,2280600.0,660.5,1861139.0,89.5,22827909.0,332.0,769306.0,216.72,725400.0,112.61,2499500.0,3056.0,99786.0,161.15,7839100.0,207.36,1203300.0,522.0,316632.0,459.2,2249591.0,110.06,1245700.0,89.28,805500.0,346.47,499600.0,315.8,493100.0,552.0,71207.0,109.64,1642900.0,1354.0,39600.0,36.5,7565700.0,98.7,455225.0,978.2,3665362.0,52.28,1835956.0,292.22,693000.0,4418.0,125687.0,1070.0,904372.0,1059.5,1870201.0,131.58,1832200.0,213.25,639100.0,397.0,2789019.0,82.5,1071686.0,376.09,942100.0,68.46,14063500.0,159.71,7781200.0,47.04,848200.0,155.0,2635062.0,481.4,943984.0,1786.0,89448.0,360.06,1084800.0,1954.0,794794.0,73.56,1220000.0,567.22,1124300.0,3495.0,5104788.0,27.36,17124500.0,2035.0,107893.0,96.54,393138.0,284.5,563670.0,4604.0,1249163.0,171.09,888500.0,5678.0,1186524.0,320.75,566900.0,273.81,1179300.0,2019.0,52876.0,737.0,2174930.0,32.91,935599.0,341.86,378200.0,56.86,915900.0,527.12,441600.0,341.6,871218.0,152.81,2620900.0,1069.5,9666835.0,563.5,332008.0,233.85,709300.0,3175.0,232233.0,371.7,5143460.0,158.68,3218800.0,85.7,1245200.0,34.66,1476183.0,280.9,354091.0,622.5,550582.0,509.0,424551.0,8.186,20100628.0,78.96,8715490.0,233.2,871586.0,195.17,2126000.0,305.0,5549108.0,87.01,6799200.0,97.63,7504600.0,1591.0,232382.0,609.0,359309.0,368.6,1472130.0,58.5,3200021.0,79.1,3445828.0,1074.5,1119278.0,91.24,943382.0,613.8,2184388.0,138.3,2985496.0,2688.0,7942239.0,47.14,553253.0,365.78,1922900.0,230.05,633969.0,112.34,1546200.0,36.01,12427600.0,2342.0,442521.0,1088.0,1856607.0,654.0,718697.0,1410.0,2070274.0,328.77,236800.0,601.96,1012900.0,193.8,336660.0,91.87,3468700.0,304.0,443647.0,72.38,794100.0,181.52,2103600.0,540.26,999100.0,214.0,571977.0,7085.0,111200.0,82.12,3601800.0,97.85,5512844.0,222.2,2191921.0,156.0,5418.0,1622.0,3430502.0,1482.0,288203.0,151.5,1637258.0,1364.0,3026679.0,243.39,499500.0,1229.5,1422249.0,9.08,16373400.0,7.711,3781843.0,130.86,947000.0,21.97,2847112.0,114.06,1090200.0,145.88,2758200.0,217.25,668631.0,78.7,2053607.0,895.0,436395.0,2517.0,494663.0,46.17,3809800.0,74.74,1630500.0,74.64,2279600.0,81.34,364196.0,76.86,2520800.0,394.34,1040200.0,93.6,204659.0,82.51,3068600.0,29.58,31845400.0,49.91,1866000.0,514.5,473841.0,4425.0,63593.0,283.0,1984759.0,1281.8101,442900.0,547.0,302500.0,168.08,3099200.0,52.92,2402200.0,208.54,1512600.0,200.5,2089175.0,1818.0,140222.0,66.0,303435.0,119.39,3136900.0,47.07,5621200.0,113.2,2582783.0,92.71,5901000.0,27.0,2834278.0,574.0,551155.0,94.4,2977986.0,141.02,4172500.0,190.08,786300.0,489.49,1404200.0,342.5,494603.0,252.12,3349100.0,573.5,551521.0,928.93,90300.0,105.82,3150900.0,166.54,1139800.0,77.0,3690244.0,79.71,1217000.0,263.6,763907.0,111.52,5280300.0,198.6,2270652.0,279.43,1239800.0,314.0,344350.0,438.8,9849581.0,338.53,60711000.0,56.18,1946100.0,413.15,1243700.0,51.92,11413400.0,52.76,2533682.0,240.65,915400.0,96.72,19653925.0,187.29,11335900.0,81.33,794600.0,554.23,403900.0,106.05,5044200.0,91.98,15960100.0,66.51,3118602.0,38.82,3624200.0,185.68,742700.0,108.8,6038800.0,529.5,990500.0,4801.0,3166245.0,55.4,1119474.0,310.38,7725700.0,223.06,3601000.0,84.48,10741500.0,964.66,405000.0,86.28,454488.0,265.5,281832.0,49.17,5564600.0,696.5,2171266.0,1109.0,889353.0,350.99,4324000.0,709.0,90157.0,757.0,474220.0,33.5,7529300.0,28.42,1920773.0,155.39,2611300.0,106.6,1088500.0,292.33,1131500.0,26.12,1644005.0,87.9,33753542.0,498.0,96394.0,100.7,23892.0,99.1,636912.0,270.05,1103500.0,277.08,448100.0,396.93,1053000.0,189.73,2771800.0,379.8,255993.0,67.72,1937600.0,10.33,7028200.0,599.4,749236.0,44.18,14480500.0,193.78,1403700.0,299.69,661700.0,11.77,66231300.0,231.13,2226800.0,90.49,13542500.0,107.48,2968300.0,2504.0,430551.0,167.68,2161000.0,81.83,10822300.0,1330.0,633287.0,394.5,312068.0,224.95,1517300.0,57.58,5554700.0,100.93,15640900.0,345.6,746453.0,397.4,4371421.0,72.92,1606100.0,202.91,1333600.0,247.54,621300.0,3054.0,414529.0,329.84,432400.0,339.0,1488285.0,25.55,3900900.0,122.89,2025300.0,72.24,6804800.0,112.4,12864400.0,339.0,518455.0,141.94,870300.0,143.67,1484400.0,24.44,972869.0,104.76,998900.0,311.25,418400.0,268.25,2091400.0,153.2,1538500.0
+2025-09-05,355.0,1293196.0,128.75,1633200.0,221.2,1202529.0,2277.0,1842494.0,239.69,54870400.0,212.56,4465400.0,187.2,2025952.0,2222.0,531718.0,51.32,1244799.0,123.81,4327200.0,132.94,3286900.0,40.91,606879.0,15.69,5047348.0,91.29,1403700.0,254.95,4235900.0,34.74,1556782.0,348.97,4662600.0,247.07,2166100.0,62.94,2656400.0,3342.0,622390.0,295.97,1892500.0,175.7,815794.0,326.37,1632200.0,1386.4,68553.0,100.63,1481600.0,12.93,12318500.0,106.93,2547800.0,259.5,451507.0,5538.0,757880.0,175.38,470380.0,79.21,4665600.0,183.84,705348.0,211.17,417200.0,504.5,640903.0,299.18,1217200.0,78.56,1786700.0,81.54,4805500.0,245.0,600168.0,139.12,1059200.0,201.53,1405000.0,171.86,596800.0,351.4,398283.0,1248.0,391446.0,162.75,7046800.0,8.3,20276600.0,151.14,78256000.0,187.45,1064300.0,283.64,2299400.0,489.28,678100.0,198.32,4126100.0,232.33,36721800.0,142.85,9567500.0,2133.0,746303.0,86.7,87959.0,370.54,789000.0,73.68,1445100.0,22.75,5994300.0,289.86,544500.0,110.45,12409800.0,131.55,4520500.0,80.44,2586500.0,84.7,1008000.0,138.17,2822400.0,283.5,136626.0,163.6,3159734.0,1512.0,96568.0,781.7,1887300.0,334.0,434588.0,166.48,847700.0,460.5,837206.0,803.8,2079063.0,656.4,8183835.0,195.41,600400.0,334.89,78401600.0,168.06,636800.0,143.6,782200.0,728.41,398100.0,326.22,2971800.0,12090.0,1828847.0,4219.4102,92400.0,229.61,8203600.0,1777.0,2338550.0,1091.0,1838521.0,49.77,40063300.0,698.0,81060.0,223.0,4617312.0,50.94,1549300.0,361.05,24020916.0,43.81,1928583.0,4133.0,2712045.0,24.42,7373500.0,28.155,1722252.0,118.6,2988850.0,136.8,3409169.0,15.605,6704915.0,76.17,2870900.0,604.5,1209031.0,327.0,650597.0,192.39,1244200.0,97.32,338074.0,24.97,4708300.0,785.5,1905914.0,28.91,3472100.0,84.33,1981900.0,7150.0,32060.0,898.0,92750.0,391.0,483389.0,140.67,1561800.0,103.69,2780500.0,3690.0,262415.0,5505.7998,202400.0,45.58,4978800.0,149.21,2472300.0,1099.15,487600.0,336.6,4102765.0,240.0,2222470.0,88.44,552224.0,47.14,8227300.0,500.0,275622.0,75.08,911628.0,124.2,1710607.0,76.52,1909320.0,51.8,245866.0,2588.0,1109426.0,250.5,2782795.0,650.0,178708.0,415.65,23606597.0,328.0,435143.0,251.02,542000.0,1227.0,773405.0,368.2,1283052.0,569.0,168535.0,499.77,4222900.0,94.79,1378800.0,1292.0,37727.0,582.0,324706.0,87.0,1655251.0,107.22,4063400.0,204.7,12680214.0,367.9,2556137.0,1432.0,43184.0,26.4,875027.0,2348.0,259164.0,169.99,3110400.0,76.83,2049900.0,925.0,236796.0,415.0,947858.0,95.4,17020800.0,12.3,1506972.0,19.28,8234400.0,149.56,1715400.0,125.0,554918.0,65.51,5021900.0,423.08,1843200.0,277.38,2523200.0,469.4,317318.0,32.58,2868441.0,232.58,666400.0,164.38,1285100.0,2298.0,105177.0,6540.0,119403.0,3780.0,384967.0,96.15,5239400.0,2136.0,316832.0,172.0,274372.0,351.01,1115800.0,169.73,1439000.0,84.48,2333000.0,51.71,2997600.0,4845.0,35788.0,95.8,2928400.0,540.0,564428.0,126.13,1448000.0,117.6,2448676.0,261.5,2245900.0,305.31,1157700.0,153.36,333300.0,3460.0,26321.0,85.13,6165400.0,383.0,472886.0,127.03,3231700.0,33.91,21116900.0,223.5,346195.0,261.94,1633900.0,41.06,22015500.0,399.85,864200.0,71.55,1540800.0,154.5,10064696.0,28.98,14113700.0,37.78,5087100.0,77.0,3096391.0,221.53,3841400.0,72.82,505477.0,68.09,2761000.0,92.95,8510300.0,292.5,1012900.0,316.65,259700.0,34.03,9020400.0,2557.0,2194818.0,48.57,17584700.0,111.36,995300.0,2465.0,716761.0,112.36,3599700.0,163.99,599000.0,250.76,13029400.0,151.4,1611954.0,417.63,2169300.0,39.51,3059792.0,66.9,21050800.0,89.46,1666500.0,32.53,9677400.0,204.5,1413700.0,239.0,11012582.0,23.98,5632900.0,71.82,3981900.0,72.3,3173200.0,496.0,578032.0,128.7,2150388.0,73.78,5075100.0,153.66,11011700.0,5130.0,43402.0,26.34,6349800.0,58.19,4896000.0,61.18,6398500.0,246.85,2195800.0,69.0,2868000.0,245.8,202643.0,29.87,5101993.0,4756.0,203456.0,32.5607,8066011.0,136.08,4851100.0,473.26,1262400.0,1113.0,132670.0,120.4,2193600.0,124.83,6413100.0,150.0,57606.0,109.28,1913100.0,115.55,820931.0,2034.0,2794825.0,183.49,556200.0,181.8,3750400.0,39.0,1260322.0,200.21,2837600.0,117.91,6669100.0,1676.0,295000.0,163.24,1352700.0,101.12,5825500.0,1225.0,188902.0,18.39,5903800.0,92.05,1062073.0,210.0,1320591.0,177.75,1047500.0,24.5,18476700.0,5405.0,294517.0,463.83,329300.0,210.14,739800.0,652.5,845705.0,601.0,231675.0,26.8,1791185.0,136.6,976000.0,31.65,3552574.0,38.21,851610.0,120.61,1980700.0,137.87,660000.0,34.76,8729200.0,80.51,2718200.0,168.62,2205500.0,92.66,5657400.0,273.56,1244000.0,98.05,1724500.0,23.81,607970.0,802.0,225462.0,2754.0,394277.0,249.67,1381900.0,340.0,195400.0,54.45,2054300.0,89.2,3698900.0,259.6,359025.0,163.6,463581.0,313.64,1862300.0,159.0,1557948.0,69.06,1172200.0,132.55,3207900.0,36.03,480773.0,7.841,16660727.0,17.64,2897740.0,14.626,14927417.0,892.5,158380.0,864.4,1060089.0,15.175,6564190.0,117.93,3711200.0,925.0,85899.0,169.46,947300.0,773.68,322000.0,66.81,2171200.0,51.6,4959600.0,63.84,191497.0,335.07,104300.0,63.53,1653300.0,210.5,133215.0,90.2,5622579.0,268.12,418300.0,349.03,2120700.0,87.75,1952000.0,71.6,2182800.0,80.94,2283300.0,191.4,734885.0,43.43,4423000.0,120.91,1061600.0,214.95,1353200.0,3921.0,1338873.0,147.28,1229000.0,469.8,3677349.0,11.74,47547800.0,621.0,834259.0,47.99,9383100.0,1154.0,313065.0,302.5,779550.0,46.34,8069200.0,371.01,313600.0,227.72,1665400.0,43.48,2504100.0,874.0,23001.0,404.5,1459190.0,315.89,311000.0,77.4,927498.0,214.0,478361.0,890.0,308506.0,135.05,3575191.0,1531.99,194700.0,68.74,3308800.0,45.62,4223600.0,24.77,391900.0,3405.0,30941.0,61.5,2103700.0,693.0,73918.0,46.82,572396.0,2118.0,1239632.0,102.67,638300.0,81.3,617388.0,457.0,145696.0,205.14,3066300.0,376.0,247470.0,78.83,10495900.0,47.87,3314800.0,764.0,528833.0,53.3,2473755.0,15340.0,23356.0,73.7,708117.0,322.86,860900.0,145.24,1280200.0,9880.0,7864.0,279.23,4952600.0,75.73,3010700.0,344.0,210298.0,582.08,3477700.0,33.29,2241900.0,885.2,297205.0,115.05,6953900.0,50.58,5353100.0,139.81,343700.0,53.04,2111572.0,286.9,27754552.0,71.19,9078100.0,58.27,7378100.0,245.5,4848625.0,2685.0,80828.0,235.17,26127700.0,235.0,46588900.0,139.5,2049900.0,300.0,526043.0,87.78,1398800.0,1637.0,325215.0,191.2,1799520.0,237.39,871900.0,363.0,579252.0,738.21,1822800.0,167.6,540084.0,1476.0,8162820.0,993.47,416000.0,22.1,11270300.0,79.73,1362100.0,61.45,2211588.0,17.63,34893500.0,224.2,3154832.0,420.77,1059800.0,418.95,5855600.0,198.35,179979.0,74.08,362101.0,690.0,2120947.0,498.0,360854.0,121.2,1972552.0,131.67,1975100.0,271.13,362700.0,1720.0,1130248.0,2140.0,154356.0,3242.0,569899.0,365.7,11189701.0,272.3,1578800.0,274.2,523712.0,244.4,81495.0,222.2,235694.0,325.6,1867222.0,66.76,1270200.0,201.9321,4355299.0,23.52,24237500.0,29.34,8677800.0,2355.0,64502.0,25.66,3326000.0,963.0,19995092.0,69.43,1360700.0,852.0,91812.0,17.43,9785400.0,1284.0,510741.0,185.48,1330100.0,330.5,544472.0,133.2,1056760.0,436.04,395847.0,307.92,1504600.0,2800.0,54268.0,836.5,1589822.0,174.0,37773.0,178.2,2016700.0,375.0,406672.0,390.7,11893257.0,15.72,7376592.0,248.53,3147500.0,135.6,568352.0,174.27,3104200.0,2150.0,843750.0,1408.0,15958.0,642.99,370400.0,394.0,561591.0,164.93,647500.0,66.03,1872100.0,31.575,3485054.0,1138.0,810056.0,9088.0,549374.0,334.0,115919.0,3922.0,755104.0,3144.0,667990.0,2260.0,280065.0,673.0,837519.0,86.64,1387700.0,890.2,2095105.0,20.555,7923069.0,122.0,3036183.0,24.49,55975300.0,672.82,1614100.0,30.25,5423800.0,545.5,1083396.0,48.69,2605800.0,58.9,1417340.0,187.68,1263200.0,80.95,3149700.0,92.18,1071100.0,5.291,42482994.0,466.86,2623800.0,245.91,1304600.0,185.6,1314946.0,4696.0,175996.0,82.5,3548534.0,266.24,583100.0,42.07,1675953.0,21.99,2834000.0,201.2,2760626.0,145.42,655700.0,1070.0,325415.0,143.73,891800.0,210.1,1116900.0,106.23,4278900.0,94.46,11751308.0,682.5,112037.0,559.0,47858.0,126.5,751544.0,672.0,352074.0,559.0,1180338.0,162.24,595400.0,1919.0,249575.0,119.8,2372669.0,178.43,9733800.0,294.38,9837700.0,1168.0,486758.0,118.6,563557.0,211.5,3577742.0,28.65,21098400.0,237.35,273588.0,18.94,32355900.0,167.9,957200.0,253.2,2497446.0,27.29,14754300.0,184.8,864779.0,22.76,3581800.0,135.53,3413000.0,905.09,1155600.0,1306.0,131084.0,129.89,2187000.0,26.59,11509200.0,60.7,2368000.0,876.5,361462.0,67.96,23978000.0,67.75,5575700.0,18.62,135445400.0,96.64,770500.0,539.5,2416323.0,179.0,697500.0,141.88,4268800.0,234.9,13304541.0,278.67,279700.0,272.39,1072000.0,578.05,437900.0,32.38,1764200.0,79.36,88938849.0,727.21,3958200.0,180.6,6640605.0,463.9,1465200.0,64.62,1609200.0,269.97,4488200.0,131.05,487853.0,102.95,8142000.0,592.0,195793.0,9270.0,1070734.0,167.8,36788900.0,31.39,8027900.0,53.7,5133700.0,58.0,1658900.0,998.0,100249.0,55.08,4226100.0,163.42,1244600.0,584.22,2432100.0,145.4,620300.0,258.0,191935.0,264.7,1378600.0,76.07,2806500.0,52.92,1328530.0,496.25,518330.0,314.38,2533100.0,31.98,1965880.0,65.92,7765200.0,687.4,472800.0,499.03,565200.0,324.74,2339400.0,61.74,6149600.0,92.9,4856900.0,192.6,193674.0,2417.49,493500.0,79.51,4830100.0,216.5,1252938.0,36.68,4910000.0,4175.0,175923.0,139.29,1347000.0,70.91,2584000.0,342.2,3152632.0,187.5,758300.0,30.95,980840.0,622.64,311200.0,203.74,1516900.0,155.3,2053300.0,1012.0,1221365.0,260.6,4252795.0,1400.0,867909.0,62.46,3338600.0,66.55,5935900.0,174.65,1294900.0,203.2,479962.0,198.0,923584.0,32.45,4273300.0,180.28,1696300.0,865.86,491500.0,247.0,975849.0,544.0,200093.0,84.71,13231100.0,25.14,13040600.0,616.0,4921820.0,63.33,25793100.0,148.09,5697300.0,555.15,626800.0,495.0,31994800.0,478.98,631200.0,176.0,974075.0,335.87,14047600.0,34.22,2650000.0,199.57,977400.0,38.17,2517100.0,1305.71,95000.0,139.4,1690516.0,893.0,77569.0,531.8,170260.0,297.5,671587.0,189.5,486056.0,378.0,39707.0,1440.0,41901.0,145.4,602664.0,25.66,14682600.0,13.34,3932914.0,93.48,3771400.0,225.03,255800.0,70.9,10067600.0,76.17,8678700.0,66.9,1291917.0,124.382,23797000.0,1034.0,7213557.0,40.33,10085200.0,73.91,13758400.0,580.8,633600.0,3.882,12149749.0,913.8,1283900.0,147.66,1672700.0,277.75,1302000.0,118.75,1412900.0,127.27,1221400.0,147.26,1374700.0,167.02,224441400.0,8502.0,13300.0,506.0,22382102.0,33.4,378800.0,29.44,3321300.0,226.74,2006500.0,12200.0,172661.0,59.29,5321100.0,312.4,1220414.0,150.71,1891900.0,72.63,4956300.0,79.43,2729900.0,49.11,7221000.0,162.1,973622.0,402.65,250838.0,13.625,4366285.0,232.8,15386100.0,104.84,4202500.0,535.5,606019.0,87.0,3034900.0,1834.0,79160.0,45.91,9840600.0,44.06,396885.0,864.5,605909.0,229.4,266019.0,36.15,422107.0,194.46,5670400.0,746.4166,90450.0,224.12,445800.0,135.44,1898300.0,99.05,2084000.0,207.5,193244.0,15.09,20071800.0,397.0,2974562.0,124.68,8495100.0,81.12,1798500.0,146.39,7186300.0,229.2,572920.0,187.0,407721.0,24.88,34613200.0,79.98,1125400.0,160.02,6436200.0,243.86,1690800.0,758.56,520200.0,680.0,470769.0,140.57,2190500.0,670.0,2530852.0,90.0,7855574.0,335.0,490464.0,220.25,873500.0,113.65,2595800.0,3086.0,79805.0,161.55,4056700.0,204.4,1273000.0,523.0,526098.0,465.4,2463912.0,110.64,1118600.0,89.0,567500.0,348.43,498500.0,333.09,988500.0,554.0,23659.0,109.98,2222300.0,1352.0,49393.0,35.96,4089000.0,98.0,1899056.0,975.6,4008278.0,52.43,1526555.0,297.8,595000.0,4420.0,139213.0,1100.0,889170.0,1045.5,2181822.0,131.55,1828500.0,213.9,632600.0,397.0,578835.0,82.32,496604.0,372.5,1128900.0,68.26,7794300.0,159.84,7954200.0,47.55,939600.0,154.4,1729841.0,478.0,823525.0,1790.0,51433.0,352.27,1455900.0,1958.0,99602.0,73.68,848800.0,573.38,960400.0,3482.0,3701696.0,27.03,17502300.0,2080.0,227286.0,96.12,346648.0,285.0,336591.0,4681.0,1691108.0,165.5,1293500.0,5710.0,1191050.0,312.02,628700.0,277.05,944000.0,2039.0,60934.0,741.6,1247595.0,33.01,884891.0,339.76,539600.0,56.52,1184200.0,518.44,700600.0,346.8,1382957.0,150.95,2438400.0,1075.5,16485511.0,572.0,204349.0,229.73,1088300.0,3245.0,28336.0,377.1,2848254.0,157.52,4046300.0,86.64,1193600.0,35.02,1530268.0,278.2,454668.0,633.0,723139.0,510.0,231766.0,8.089,18758770.0,79.5,3360061.0,228.25,1272378.0,197.74,1863200.0,312.6,7856317.0,85.43,9047200.0,92.05,18240700.0,1599.0,120783.0,613.0,768276.0,367.8,1032757.0,59.1,3344599.0,79.1,1771778.0,1085.0,1808451.0,91.46,730714.0,627.8,2457971.0,141.5,2762534.0,2627.5,8368499.0,47.24,435093.0,372.43,3067000.0,226.0,850761.0,112.51,1426200.0,35.82,13436400.0,2356.0,525671.0,1091.5,1618646.0,668.5,838655.0,1416.0,2144079.0,328.7,157200.0,598.14,1388900.0,194.4,280778.0,91.78,3166400.0,306.5,142498.0,72.72,682800.0,182.25,1829500.0,538.06,920300.0,212.0,178232.0,7195.0,153154.0,81.11,4311500.0,98.4,5322559.0,222.6,1699902.0,158.0,5227.0,1651.5,2638395.0,1492.0,300721.0,152.4,2275328.0,1366.0,2958932.0,245.3,331200.0,1213.5,1341148.0,9.08,11701100.0,7.75,3375871.0,134.63,1290100.0,22.8,3440836.0,112.95,2598800.0,148.43,3046600.0,218.3,973257.0,79.5,2254485.0,909.0,119654.0,2554.0,410577.0,46.91,2339700.0,78.42,3181100.0,75.2,2138400.0,82.32,274924.0,75.61,2149000.0,392.31,1094100.0,94.8,124910.0,82.45,2675000.0,29.59,25105900.0,50.39,1787900.0,512.0,628252.0,4295.0,58079.0,279.5,1140083.0,1271.04,490000.0,549.03,266600.0,172.43,2352200.0,54.41,1745300.0,208.74,1047900.0,202.0,1787756.0,1850.0,113749.0,65.78,243709.0,120.2,3531600.0,46.52,7854800.0,113.4,848764.0,93.17,4894600.0,27.68,1929961.0,579.0,240436.0,95.5,878464.0,139.26,6735800.0,194.0,713100.0,492.6,1442600.0,342.0,904839.0,252.76,3294200.0,581.0,324798.0,889.19,137700.0,104.18,2489400.0,162.35,1636800.0,77.2,3036277.0,80.74,1332300.0,267.0,1025330.0,108.16,2070600.0,205.8,2787300.0,275.22,970700.0,319.5,422303.0,441.0,10087169.0,350.84,108989800.0,56.2,2013500.0,413.83,1280500.0,52.07,11342800.0,51.82,3882794.0,239.68,979400.0,98.84,19780700.0,187.93,9491200.0,81.45,1646800.0,559.96,174400.0,106.59,3634100.0,90.99,20384500.0,64.92,5434220.0,39.09,2475300.0,190.12,654900.0,108.9,2460957.0,514.86,880600.0,4769.0,3623242.0,54.98,950594.0,315.39,14126700.0,220.31,4001800.0,85.04,8585400.0,975.23,440200.0,87.58,386703.0,267.0,779564.0,48.8,8041000.0,707.5,1174914.0,1124.0,1106712.0,343.22,5448300.0,718.0,1047115.0,748.0,430054.0,33.6,5766400.0,28.42,1902547.0,156.77,2599300.0,105.71,965200.0,294.81,585200.0,26.77,2478755.0,87.86,28225692.0,492.5,163295.0,101.4,25203.0,99.92,816335.0,270.31,1005000.0,280.09,682600.0,396.12,1171100.0,188.0,5199600.0,381.6,278043.0,67.91,2688700.0,10.5,7289000.0,622.6,1077127.0,44.38,13406700.0,193.18,1355900.0,306.32,504600.0,12.11,63866900.0,231.08,3526200.0,92.04,20310400.0,107.79,1615400.0,2532.0,667285.0,167.82,2700800.0,78.96,20661400.0,1314.0,279803.0,399.5,334078.0,220.06,2113100.0,57.2,8344800.0,100.51,13748500.0,350.8,570659.0,398.8,2526420.0,71.96,1242700.0,202.42,1122300.0,250.73,408400.0,3103.0,292538.0,329.27,557200.0,340.5,1918624.0,26.15,3453200.0,120.9,2441400.0,72.68,6225900.0,109.23,16826700.0,346.0,1974117.0,140.56,1170900.0,144.58,1455800.0,24.69,995982.0,105.73,1168400.0,313.8,454900.0,274.2,1621100.0,153.32,1895900.0
+2025-09-08,356.0,590497.0,128.13,2136200.0,215.6,4400940.0,2283.0,1283217.0,237.88,48999500.0,209.79,5525500.0,183.9,4603164.0,2237.0,712857.0,50.64,877292.0,124.62,4765200.0,132.2,5070200.0,41.34,598980.0,15.94,3873323.0,90.9,2393000.0,255.57,4707800.0,34.6,1354049.0,358.66,5043300.0,248.98,2417900.0,62.3,4161500.0,3308.0,1383719.0,298.43,1716600.0,182.05,784900.0,326.79,1794000.0,1390.6,47475.0,99.99,1920000.0,12.72,7808200.0,106.34,2971300.0,261.5,580421.0,5592.0,860679.0,176.92,294054.0,78.77,5387000.0,187.82,903598.0,211.75,370400.0,506.0,394446.0,299.12,1153100.0,78.88,1928600.0,82.0,2332700.0,248.5,330754.0,136.86,1423500.0,200.31,1536600.0,173.1,578200.0,352.7,274437.0,1256.0,332103.0,162.05,7933600.0,8.22,20455500.0,151.41,41849000.0,188.67,1635400.0,280.19,2452900.0,492.44,594100.0,193.64,5376600.0,235.84,33947100.0,140.01,7925500.0,2152.0,391171.0,87.0,90138.0,370.01,1043500.0,73.96,1165600.0,22.26,7499900.0,288.91,717200.0,110.54,9279700.0,134.44,3249900.0,82.3,2073700.0,85.56,1499800.0,139.14,2573100.0,288.5,165452.0,161.1,1075016.0,1528.0,137113.0,796.25,1284500.0,329.5,238990.0,163.87,1030400.0,468.0,738905.0,804.6,1424995.0,655.0,4890111.0,194.47,604500.0,345.65,43535600.0,168.38,858800.0,140.02,1331800.0,740.61,608800.0,325.41,2264400.0,11970.0,1168085.0,4242.8799,112900.0,230.95,5955000.0,1795.5,2900537.0,1104.0,1310784.0,49.46,48033100.0,707.0,133216.0,219.0,1196518.0,50.96,2329100.0,366.55,19572415.0,44.18,1070176.0,4132.0,2014084.0,24.09,5637100.0,28.25,1652992.0,118.8,920788.0,137.0,1986209.0,15.77,4465431.0,77.59,3770800.0,618.5,775096.0,330.5,477237.0,191.58,2601800.0,97.94,279577.0,24.88,4057700.0,794.5,1892393.0,27.59,3764100.0,84.34,2509800.0,7275.0,40895.0,909.0,68203.0,390.5,1055387.0,141.35,1624300.0,104.02,3055200.0,3682.0,132614.0,5569.7002,214000.0,45.64,3870200.0,147.89,1330100.0,1104.92,671000.0,338.2,2621249.0,247.0,2591957.0,87.92,621685.0,46.72,10005600.0,495.5,259349.0,74.72,931088.0,124.4,2043221.0,76.7,1766240.0,51.8,0.0,2582.0,2632006.0,250.5,1549214.0,661.5,151440.0,417.55,16152813.0,326.6,288283.0,253.43,593100.0,1272.0,723534.0,370.0,650652.0,573.0,153524.0,493.78,5146300.0,95.35,2518200.0,1296.0,96242.0,589.0,629918.0,87.4,729542.0,108.14,7455500.0,203.6,18616312.0,369.3,2104005.0,1434.0,75089.0,26.62,715013.0,2332.0,198571.0,173.3,3085200.0,75.79,3498700.0,926.0,252512.0,422.4,893894.0,95.87,11398800.0,12.215,1543522.0,19.46,9343100.0,150.28,2771500.0,127.15,674313.0,65.61,5761700.0,422.78,1876700.0,277.47,1343800.0,470.4,311406.0,33.6,3975610.0,234.37,753800.0,163.52,1277900.0,2326.0,135690.0,6580.0,115579.0,3738.0,366528.0,93.88,9020300.0,2132.0,312114.0,168.0,885460.0,360.64,1773400.0,167.85,1194400.0,84.5,1839900.0,51.7,3396100.0,4850.0,37503.0,94.58,2223300.0,546.0,673738.0,125.9,1217700.0,122.6,2713162.0,263.88,1853200.0,300.89,1210100.0,153.46,345100.0,3475.0,20240.0,84.19,3975800.0,374.0,234238.0,125.87,1969400.0,34.0,27803100.0,223.0,126042.0,262.58,1973600.0,39.65,35121800.0,397.4,608000.0,70.69,1705500.0,154.2,10363561.0,28.84,16102400.0,37.32,3969500.0,79.6,3417842.0,220.1,3820000.0,74.14,534834.0,68.79,3557000.0,91.4,9750600.0,297.86,2794200.0,311.59,668500.0,33.9,7571500.0,2548.0,1489959.0,48.75,12159300.0,110.92,651200.0,2525.0,500640.0,112.06,3899400.0,162.0,1181100.0,252.27,12602200.0,148.8,729636.0,428.06,2545800.0,39.76,2510596.0,66.88,14038000.0,88.06,2826600.0,32.43,16025700.0,202.78,2668500.0,239.0,4138630.0,23.85,6104600.0,71.19,5198800.0,72.95,4724500.0,495.5,708944.0,131.6,2437682.0,70.26,13326400.0,154.0,9462000.0,5070.0,113136.0,26.38,7194900.0,57.95,5238600.0,61.76,7579200.0,250.6,3333600.0,69.34,2477100.0,247.4,155747.0,30.03,4184917.0,4738.0,408460.0,32.5272,6976410.0,136.44,4757600.0,481.51,1271500.0,1105.0,111321.0,117.17,3721100.0,123.0,5187100.0,151.0,48741.0,108.72,3468100.0,117.3,773710.0,1959.5,2927626.0,182.53,438500.0,184.04,3665800.0,39.12,1033013.0,198.63,3502100.0,118.84,6450700.0,1664.0,669505.0,161.21,1879700.0,99.4,7464500.0,1241.0,196798.0,18.3,8335700.0,91.75,1143121.0,206.8,1406061.0,178.0,1136100.0,23.98,15488100.0,5495.0,277179.0,466.11,527700.0,210.79,1199000.0,656.5,724659.0,607.0,246266.0,27.38,1160764.0,134.74,1035500.0,30.45,8891817.0,38.21,0.0,120.17,3069000.0,134.51,882300.0,34.51,8061000.0,78.0,4101000.0,168.06,1691100.0,93.02,6846800.0,275.35,1595600.0,96.65,2189400.0,22.94,1849360.0,804.0,179864.0,2774.0,317177.0,252.97,902600.0,339.58,298600.0,53.3,3615100.0,88.85,3489400.0,262.0,288723.0,164.6,465077.0,308.16,2006100.0,159.4,2502110.0,68.9,1788600.0,132.73,2152400.0,36.44,687149.0,7.812,10931692.0,17.775,2950899.0,14.688,7965752.0,903.0,211693.0,876.2,1109509.0,15.345,4999432.0,117.65,2550500.0,925.0,28147.0,164.45,1410600.0,765.51,462100.0,66.39,2189500.0,50.76,6973900.0,63.92,153892.0,336.25,101200.0,62.86,2591000.0,210.5,171891.0,90.0,896358.0,265.71,319100.0,349.49,1632000.0,86.83,3264500.0,70.77,2212800.0,80.21,3183800.0,194.0,474027.0,43.02,4169400.0,121.72,1750100.0,217.2,1358700.0,3982.0,852438.0,147.02,1434000.0,468.8,2173271.0,11.69,39734500.0,632.0,236795.0,48.19,6021400.0,1165.0,380808.0,307.0,796201.0,46.66,10436400.0,375.34,500500.0,225.0,2092700.0,43.31,4080700.0,880.0,49507.0,406.0,589551.0,320.63,316400.0,76.6,1864935.0,213.4,415297.0,890.0,487431.0,135.21,5130166.0,1538.2,299900.0,68.96,3953100.0,45.49,5323600.0,25.1,387900.0,3420.0,23125.0,62.48,2066000.0,710.5,204175.0,46.82,0.0,2178.0,1446634.0,101.75,774400.0,81.2,848571.0,462.0,106994.0,203.21,2450300.0,377.0,391082.0,80.36,6728800.0,47.98,3201600.0,735.5,665696.0,53.8,2028725.0,15120.0,67247.0,73.1,1507361.0,322.72,810300.0,148.06,1537100.0,10600.0,24215.0,276.05,5008600.0,78.16,6251200.0,346.5,240099.0,600.23,2513700.0,32.93,2582600.0,895.7,261825.0,115.88,16945000.0,50.12,4623400.0,140.37,372600.0,53.76,2302225.0,286.5,15757152.0,72.15,13643500.0,58.2,6399200.0,245.5,894915.0,2670.0,80424.0,234.16,23128800.0,234.04,32474700.0,139.85,1480900.0,299.5,417552.0,87.42,1782500.0,1643.0,451159.0,191.8,1366739.0,239.51,919400.0,369.4,350740.0,741.85,1400100.0,169.2,597353.0,1464.5,4123913.0,997.8,300400.0,21.77,13427900.0,79.36,1444800.0,61.2,1215869.0,17.73,33323600.0,221.4,3455781.0,418.1,1472900.0,419.94,3742600.0,203.1,201138.0,75.38,375284.0,669.0,834349.0,492.0,389139.0,120.6,2227908.0,130.64,1265200.0,269.94,399600.0,1699.0,411317.0,2165.0,89287.0,3284.0,405033.0,359.0,22949694.0,277.8,1544700.0,281.0,866889.0,244.0,83154.0,224.6,198391.0,338.6,2293123.0,66.54,1186500.0,202.4034,4842192.0,23.5,19157100.0,29.35,8064900.0,2395.0,98499.0,25.5,3758000.0,969.8,14270323.0,67.74,1546800.0,856.0,119291.0,17.39,8322000.0,1294.0,551482.0,187.53,1466200.0,326.5,258617.0,132.4,2291191.0,436.62,453016.0,310.38,1147300.0,2785.0,134395.0,855.5,3341638.0,174.0,143606.0,179.43,1777300.0,377.0,309656.0,394.2,9150282.0,15.685,5096866.0,256.09,6940300.0,134.8,722451.0,173.89,2322600.0,2192.0,516950.0,1408.0,45240.0,652.83,460600.0,396.0,407329.0,164.17,738400.0,66.17,1901800.0,32.075,2785847.0,1145.0,684373.0,9160.0,360948.0,335.5,85118.0,3980.0,1239066.0,3104.0,1494821.0,2288.0,231696.0,673.0,494237.0,86.56,1222700.0,903.0,1736451.0,20.93,8390986.0,122.0,1995617.0,24.48,51122100.0,671.68,1558700.0,30.1,3903800.0,579.5,6567612.0,47.41,4907300.0,60.5,1296463.0,187.68,1329300.0,80.38,4536500.0,92.43,1614500.0,5.349,26221138.0,470.0,1936500.0,246.26,1420500.0,184.0,1565695.0,4720.0,183329.0,82.65,2048013.0,266.68,799200.0,42.87,1084548.0,22.0,5746000.0,201.2,7951185.0,144.76,500000.0,1076.0,173402.0,142.99,1445600.0,209.17,1078400.0,107.17,4681500.0,95.48,9278555.0,681.5,96683.0,560.0,68656.0,127.0,1085592.0,678.0,237847.0,562.0,1248933.0,162.53,608900.0,1933.0,206316.0,120.6,1298818.0,178.13,8382500.0,292.91,8188500.0,1178.0,668368.0,117.6,1327041.0,211.0,10592959.0,27.63,34840200.0,238.9,210388.0,19.15,53265100.0,169.29,872200.0,254.5,3287424.0,26.9,17984200.0,186.4,613473.0,22.52,3437300.0,138.69,3458900.0,908.98,886500.0,1324.0,56802.0,129.78,2916800.0,26.48,14652100.0,61.38,2628700.0,895.0,320559.0,67.43,21671700.0,68.0,10184300.0,18.43,56135000.0,96.02,898200.0,541.5,2085604.0,178.41,641500.0,142.4,2831300.0,233.6,13821532.0,277.21,669200.0,273.89,1194500.0,580.46,277600.0,32.61,2567100.0,80.12,84965111.0,738.64,4534600.0,180.7,5564416.0,459.11,1477600.0,64.05,1911800.0,273.02,4464800.0,134.25,460900.0,105.07,7972700.0,591.0,254793.0,9260.0,808799.0,168.1,13919800.0,31.71,9332500.0,53.75,6145900.0,57.57,1533200.0,1002.0,128840.0,54.63,3874800.0,169.4,2341000.0,586.6,1948200.0,144.65,585400.0,255.5,115432.0,268.07,998200.0,75.8,2319800.0,52.5,1776629.0,496.15,294081.0,312.8,2873600.0,32.34,3335448.0,65.3,7153000.0,696.98,592200.0,507.63,735400.0,323.29,1328100.0,61.94,6540800.0,92.99,5024100.0,191.8,263543.0,2346.96,789100.0,79.6,3048300.0,215.0,571739.0,36.2,4433000.0,4170.0,40748.0,139.47,716800.0,70.15,2585200.0,352.1,7395231.0,187.17,867900.0,31.34,876162.0,627.09,321100.0,203.46,1833500.0,154.0,2715500.0,1018.5,1360956.0,257.3,4497173.0,1406.0,1094438.0,63.02,4194200.0,65.77,10316600.0,175.55,1257500.0,205.4,405345.0,198.0,1576036.0,32.58,4959900.0,181.19,2006800.0,864.32,495400.0,248.5,1383935.0,546.0,210481.0,84.09,13111200.0,24.83,13100500.0,611.0,3959029.0,66.0,24466600.0,148.79,3820800.0,574.58,922800.0,498.2,16771000.0,478.37,935200.0,177.8,1065909.0,329.9,9954500.0,34.21,1565000.0,199.22,700100.0,38.77,4218600.0,1314.65,93400.0,142.2,1358859.0,893.0,73239.0,531.8,0.0,297.5,735967.0,192.5,734434.0,372.0,50358.0,1448.0,44744.0,148.4,894035.0,24.53,32898000.0,13.53,5425862.0,94.99,3879300.0,226.13,401700.0,69.77,12596500.0,75.75,10106800.0,67.3,731683.0,124.476,19151000.0,1032.0,6458379.0,40.23,4587700.0,74.15,13793300.0,581.9,814100.0,3.885,8976743.0,939.33,1636100.0,147.76,2334000.0,275.59,1946200.0,121.17,3018300.0,127.43,1043100.0,144.02,2331300.0,168.31,163769100.0,8543.0,15200.0,512.0,10714016.0,33.97,557100.0,29.94,3796400.0,225.5,1876700.0,12265.0,204112.0,59.1,5197800.0,313.8,947448.0,151.11,1603200.0,71.36,3914100.0,78.94,4272000.0,48.88,4982800.0,171.0,1924841.0,402.15,262999.0,13.525,3572600.0,238.48,18803000.0,106.4,4360900.0,541.5,704616.0,87.37,2529300.0,1830.0,53055.0,45.38,7573700.0,44.06,0.0,881.0,781648.0,231.0,493001.0,36.15,0.0,197.38,5503800.0,744.2499,132573.0,224.3,436500.0,135.43,2097700.0,98.25,1742500.0,208.0,311347.0,14.56,31415900.0,404.0,2884499.0,125.03,6793800.0,80.19,3007500.0,141.71,11127600.0,230.8,692047.0,186.2,1345117.0,24.55,49242900.0,79.71,908300.0,159.01,7178400.0,245.94,2611900.0,760.18,567900.0,680.0,218220.0,141.42,1905200.0,619.0,12968418.0,89.25,8674506.0,334.5,436688.0,215.93,1008600.0,113.56,2791100.0,3102.0,55992.0,162.72,6055800.0,203.77,1772800.0,521.0,497344.0,460.0,1407595.0,110.68,955600.0,87.84,862800.0,349.56,526500.0,333.62,653600.0,555.0,55463.0,111.53,3265000.0,1378.0,91485.0,35.65,4530900.0,103.4,5311614.0,982.4,2827665.0,53.05,1032897.0,294.72,817400.0,4452.0,107238.0,1100.0,1540836.0,1046.5,1666123.0,130.21,2802400.0,212.73,1279800.0,402.0,542464.0,82.82,567873.0,375.53,780000.0,68.4,7954900.0,160.24,7019700.0,47.58,885100.0,156.7,1155188.0,486.0,610443.0,1800.0,45639.0,351.06,1587300.0,1960.0,94408.0,73.08,1097800.0,558.44,1250400.0,3484.0,2582948.0,27.04,19666500.0,2210.0,64874.0,95.08,389439.0,285.0,633491.0,4696.5,1148890.0,165.77,969100.0,5806.0,1235176.0,308.99,615000.0,279.46,688500.0,2044.0,29734.0,738.8,1082447.0,32.98,631833.0,344.67,1195000.0,57.13,1250300.0,523.43,1086000.0,351.4,1066405.0,151.57,2393400.0,1092.5,16031675.0,578.0,567305.0,228.13,1270200.0,3285.0,138224.0,380.8,3000311.0,154.22,5522800.0,86.28,1026700.0,35.82,2035799.0,279.4,407361.0,630.0,342147.0,507.0,167844.0,8.289,20458366.0,79.13,2007816.0,230.45,1277894.0,191.35,2436400.0,312.2,4842305.0,84.17,9213700.0,93.45,12681500.0,1612.0,188628.0,616.0,317554.0,369.8,1189368.0,58.4,2078272.0,78.8,1208761.0,1089.0,1263583.0,93.02,637039.0,622.8,1380493.0,141.4,1996726.0,2639.0,7757302.0,47.24,0.0,375.23,1544600.0,230.65,795352.0,111.59,1738900.0,35.78,27242300.0,2382.0,371845.0,1105.5,1637898.0,669.0,1165725.0,1412.5,2128774.0,326.96,162700.0,609.08,1729500.0,195.0,360109.0,90.83,3712000.0,306.0,142114.0,74.6,1507900.0,182.55,2369300.0,545.87,1057900.0,213.0,217997.0,7220.0,115158.0,79.41,4818200.0,97.55,1857527.0,222.0,2824660.0,160.4,2145.0,1649.5,2393758.0,1506.0,271384.0,151.1,701599.0,1391.0,3758433.0,248.32,933000.0,1210.0,1492378.0,8.96,13996900.0,7.626,3027415.0,134.54,1385200.0,22.645,2420498.0,111.65,3045100.0,146.1,3096700.0,226.15,920696.0,79.7,2574884.0,914.0,132859.0,2547.0,228518.0,46.69,3329000.0,78.42,3113300.0,75.63,2196000.0,82.92,0.0,75.14,2289400.0,393.11,854500.0,94.5,79037.0,81.55,3043600.0,28.9,40649300.0,49.88,1983400.0,513.5,627393.0,4325.0,65242.0,277.0,1705713.0,1293.24,630400.0,546.3,227500.0,172.7,1835000.0,54.11,2427800.0,207.87,1110600.0,203.0,1996294.0,1852.0,80298.0,65.3,292069.0,118.9,3738100.0,46.01,6170000.0,113.2,1105561.0,91.5,9261700.0,27.08,2224129.0,581.0,193807.0,95.2,804729.0,140.84,4801400.0,200.47,1098300.0,487.65,2223700.0,343.5,376978.0,242.9,6313600.0,583.5,233776.0,912.58,142400.0,104.82,4096700.0,160.52,1783700.0,77.3,3729121.0,81.29,1131700.0,268.8,2178254.0,108.17,1587100.0,204.6,1535821.0,274.48,843700.0,318.0,337224.0,440.0,10638223.0,346.4,75208300.0,55.9,2860600.0,414.93,1069000.0,52.03,10656900.0,51.9,2910961.0,248.78,2214500.0,98.62,20495474.0,185.82,9701200.0,82.74,1816000.0,566.1,233900.0,107.77,5219200.0,94.36,18906600.0,65.76,4167251.0,38.75,2354100.0,185.76,637000.0,109.0,4078980.0,519.81,720700.0,4696.0,2786131.0,54.26,994380.0,320.25,18438600.0,217.26,4131200.0,84.32,11783700.0,970.23,585100.0,87.6,238153.0,269.0,652907.0,48.65,8543600.0,703.5,911660.0,1122.5,722558.0,342.3,4711600.0,728.0,78993.0,735.0,347344.0,33.31,10604700.0,28.61,1203497.0,157.36,2458900.0,106.9,910300.0,298.91,776200.0,26.91,0.0,87.26,44906142.0,495.0,487775.0,104.0,34832.0,102.6,1259297.0,273.03,1240400.0,282.92,848600.0,395.25,1365500.0,188.01,4153400.0,385.6,131565.0,68.08,2211600.0,10.48,8808500.0,633.0,1246638.0,43.32,30273900.0,190.93,1339900.0,309.37,641000.0,12.35,60182600.0,231.81,3020200.0,93.29,8499400.0,107.36,2444000.0,2576.0,582748.0,169.36,2679700.0,79.14,17107000.0,1310.0,404480.0,398.5,238946.0,219.05,1509200.0,56.85,4669300.0,102.28,13685700.0,358.0,1945022.0,401.1,2647845.0,72.41,1507300.0,203.26,1193800.0,253.15,445300.0,3148.0,266316.0,332.23,560000.0,341.0,940731.0,25.95,4886500.0,122.67,2771500.0,71.75,6050900.0,109.85,15440500.0,347.0,524651.0,140.03,1421000.0,147.99,2187700.0,24.69,0.0,104.71,1780200.0,313.8,603000.0,281.6,1839700.0,151.75,3313000.0
+2025-09-09,352.5,1734065.0,126.25,1470300.0,223.6,2185495.0,2490.0,10292878.0,234.35,66313900.0,210.42,3097100.0,182.4,5994900.0,2241.0,685260.0,50.78,1341427.0,123.81,3607600.0,131.95,4641400.0,41.59,771097.0,16.065,2996474.0,89.61,2643500.0,251.99,3456400.0,34.53,1262975.0,354.06,4324900.0,248.18,2154600.0,62.19,2316900.0,3290.0,566623.0,297.24,1349900.0,178.1,433004.0,325.19,1271400.0,1403.0,54782.0,99.2,1999500.0,12.72,6095100.0,106.28,1833300.0,261.0,421828.0,5474.0,835506.0,176.98,356820.0,78.48,3999600.0,187.54,1029624.0,211.1,269600.0,504.0,576426.0,298.5,1119300.0,78.16,1550900.0,72.58,13545200.0,247.5,265513.0,135.93,1762600.0,200.12,1541100.0,169.97,556600.0,353.3,269502.0,1254.0,218271.0,163.5,5315400.0,8.19,17221900.0,155.82,42802500.0,187.48,937900.0,279.97,1733000.0,493.34,434900.0,194.6,3383900.0,238.24,27033800.0,141.91,6158500.0,2194.0,770286.0,85.7,391422.0,366.38,1019900.0,72.0,1200300.0,21.66,6788800.0,287.14,440300.0,116.79,14095800.0,134.42,3932300.0,82.14,1661200.0,83.72,1269700.0,140.8,2083400.0,284.5,206637.0,164.8,837687.0,1532.0,228602.0,805.13,1324100.0,329.5,206709.0,164.07,659300.0,469.0,767086.0,813.4,1427172.0,660.6,3432446.0,195.24,675100.0,336.67,26972300.0,166.88,441700.0,140.09,725500.0,731.98,311800.0,324.34,2056000.0,11976.0,983897.0,4291.1201,94100.0,229.52,5510400.0,1792.5,2922393.0,1098.0,1464257.0,50.29,40060100.0,710.0,237525.0,217.0,433486.0,50.41,1540800.0,373.55,25656974.0,43.51,1774967.0,4155.0,1604229.0,24.45,4552100.0,28.235,1412874.0,118.2,1816522.0,136.6,4189434.0,15.935,6910434.0,77.02,2842100.0,612.0,1282065.0,335.0,674116.0,190.49,1508600.0,97.6,311178.0,24.56,4806600.0,792.5,1995184.0,27.46,2921200.0,84.15,1693800.0,7575.0,100554.0,900.0,253884.0,395.0,847041.0,143.6,1490700.0,104.77,3918200.0,3614.0,164258.0,5571.8301,158800.0,45.45,3338200.0,140.45,2108600.0,1105.67,334200.0,340.0,2372286.0,242.7,2465791.0,84.26,2066676.0,47.23,7891000.0,496.5,142842.0,74.72,675837.0,124.4,1844733.0,77.87,1938234.0,50.88,298582.0,2546.0,1059428.0,245.5,303272.0,649.0,163237.0,422.9,18521788.0,329.2,356183.0,252.37,491300.0,1167.0,2028377.0,370.0,1066967.0,572.0,154479.0,492.72,3748700.0,93.47,1767900.0,1288.0,117462.0,597.0,469431.0,87.3,720398.0,108.09,5241100.0,203.3,11828424.0,363.6,3737978.0,1436.0,44731.0,26.36,662593.0,2294.0,285954.0,173.17,2958100.0,72.4,3222900.0,917.0,243083.0,427.2,802739.0,97.34,18101600.0,12.275,1425399.0,19.42,7833800.0,150.94,1306400.0,125.1,526917.0,63.47,5695200.0,418.09,1710700.0,276.99,1319900.0,470.4,602990.0,32.82,3878894.0,232.43,641000.0,162.09,1377700.0,2414.0,484142.0,6730.0,136513.0,3748.0,317241.0,94.5,8185700.0,2155.0,390438.0,167.8,255478.0,361.77,1271800.0,168.95,1085000.0,84.66,2293900.0,51.71,3971000.0,4860.0,42126.0,94.91,1281100.0,540.0,673321.0,126.05,944100.0,120.4,1525260.0,263.35,1742900.0,302.01,1230100.0,153.69,408000.0,3460.0,46182.0,84.28,3585200.0,372.0,252880.0,125.68,1347300.0,33.67,17141500.0,221.0,254646.0,261.53,1969100.0,39.46,17916500.0,394.78,514200.0,70.91,1479500.0,154.15,9727037.0,31.06,22476700.0,37.54,4616400.0,80.2,7079608.0,222.48,3346700.0,74.38,296626.0,68.25,2362900.0,91.86,5838300.0,298.67,1720400.0,313.12,506200.0,33.74,4992900.0,2545.0,2191354.0,48.07,6642200.0,111.63,1062100.0,2529.0,378862.0,110.72,2738400.0,157.38,1298600.0,252.06,10901900.0,147.9,601547.0,423.51,2126800.0,39.85,3844728.0,67.34,11649400.0,88.14,2625900.0,32.2,9822600.0,202.07,1889700.0,240.4,3963951.0,23.85,4408300.0,70.78,3572400.0,72.5,3336700.0,497.0,648101.0,135.0,3385871.0,71.75,10585500.0,154.85,7769200.0,5060.0,60144.0,25.39,6797700.0,58.85,5634300.0,60.68,6424300.0,256.53,3042800.0,68.9,1642100.0,244.5,296015.0,30.535,5249575.0,4670.0,323128.0,32.113,4595253.0,140.46,4493200.0,475.6,1204300.0,1166.0,270533.0,115.41,1889000.0,121.29,10704400.0,146.5,226673.0,104.55,4369200.0,117.65,755303.0,1946.0,2751819.0,182.68,435500.0,177.88,3839500.0,38.57,1332823.0,194.33,3345100.0,117.37,5444300.0,1675.0,188229.0,163.98,1893700.0,96.3,7918900.0,1117.0,877678.0,18.06,6425200.0,90.1,821734.0,207.0,2068575.0,174.68,764700.0,24.14,10959400.0,5430.0,264805.0,458.97,418700.0,211.85,1201300.0,659.5,826956.0,593.0,78215.0,27.83,2705461.0,135.11,634400.0,30.61,5170439.0,37.6,457321.0,120.38,2182800.0,136.71,715000.0,34.31,5073600.0,78.4,2503800.0,166.04,2058700.0,92.46,4756000.0,270.66,1367400.0,96.98,1282700.0,22.77,634944.0,803.0,165700.0,2812.0,619856.0,252.01,1080600.0,340.61,332400.0,54.77,3772000.0,88.7,1906500.0,260.0,330970.0,165.6,711472.0,315.09,1926800.0,157.5,2109063.0,67.6,1816200.0,132.05,1590100.0,36.85,435778.0,7.76,22753080.0,17.78,3893455.0,14.944,11294995.0,921.5,241443.0,873.4,844893.0,15.305,3109067.0,117.31,2359000.0,925.0,45100.0,165.02,675700.0,779.54,358200.0,66.62,1371600.0,50.25,5589600.0,63.96,181512.0,331.55,88900.0,63.88,3149300.0,210.5,190042.0,90.3,6252402.0,268.86,256400.0,348.23,1763300.0,87.01,1936700.0,71.1,1511100.0,79.8,2417900.0,193.0,413592.0,43.09,3657800.0,120.96,1010000.0,217.7,1168500.0,3937.0,1163630.0,144.88,1206000.0,471.4,2898959.0,11.49,41262700.0,624.0,311664.0,47.9,4194100.0,1163.0,310376.0,310.0,1527684.0,43.89,24956700.0,372.86,399600.0,225.75,1192900.0,43.36,2622700.0,885.0,16901.0,405.5,437835.0,325.41,429000.0,75.3,2341249.0,212.4,928180.0,881.0,341039.0,136.41,4124168.0,1546.5601,218300.0,68.64,5646200.0,45.42,4716900.0,25.3,468200.0,3440.0,33929.0,58.64,6434800.0,707.5,73761.0,47.25,378474.0,2136.0,1198102.0,100.33,568700.0,81.0,394891.0,456.5,186929.0,203.06,1846800.0,376.5,490289.0,79.84,4507700.0,47.71,3538200.0,735.5,431491.0,53.2,2259259.0,15110.0,31667.0,72.6,1197632.0,321.33,789700.0,148.88,1510100.0,11100.0,5110.0,276.24,3073600.0,78.71,3997900.0,339.5,685192.0,605.7,1863900.0,32.15,2494900.0,891.8,637872.0,115.76,6217200.0,50.35,4362900.0,140.46,378900.0,54.32,2546754.0,301.65,72775411.0,72.39,10646800.0,58.01,4616400.0,245.0,633096.0,2695.0,108894.0,239.94,22854800.0,239.63,38061000.0,138.95,1019300.0,298.0,799162.0,86.91,2932800.0,1637.0,501159.0,190.0,1620717.0,238.5,547500.0,364.2,522044.0,763.92,2611300.0,168.0,344887.0,1491.0,5966699.0,994.85,193700.0,21.75,10324500.0,78.64,1143700.0,60.05,1593064.0,17.64,24654500.0,222.6,1703140.0,413.4,1084100.0,415.34,3516000.0,201.8,190305.0,74.88,374964.0,670.0,668144.0,485.0,580752.0,120.0,2793835.0,130.84,1603000.0,267.07,431800.0,1691.0,1050725.0,2110.0,90730.0,3252.0,683514.0,360.1,13225912.0,274.97,863200.0,280.4,978095.0,244.0,96244.0,228.2,265471.0,331.8,1603534.0,66.72,1186900.0,201.885,3124751.0,23.88,16873500.0,29.04,9901500.0,2375.0,31933.0,25.52,2680300.0,979.0,23018289.0,67.65,1173600.0,850.0,68526.0,17.44,8014900.0,1286.0,580197.0,187.69,925000.0,333.5,314815.0,135.0,2624527.0,437.24,344619.0,273.02,4844000.0,2785.0,64777.0,830.5,1328804.0,169.5,125436.0,178.98,1399600.0,381.0,308762.0,397.9,15211963.0,15.685,5207236.0,259.11,4931100.0,133.8,1382107.0,173.46,3466700.0,2190.0,617583.0,1400.0,27654.0,655.6,271800.0,395.0,483895.0,162.01,557800.0,65.07,1677600.0,32.085,3078192.0,1145.0,721893.0,9104.0,223635.0,336.0,287956.0,3923.0,863470.0,3101.0,1179815.0,2264.0,282930.0,662.5,693241.0,85.6,1534600.0,893.8,1546192.0,21.25,8945131.0,121.0,1934780.0,24.44,42146200.0,670.89,1254900.0,30.29,2836600.0,580.5,1992440.0,46.88,3242900.0,59.8,1535105.0,189.64,1201400.0,79.66,3291700.0,96.67,1857800.0,5.424,52351679.0,467.54,1489400.0,246.28,1024800.0,185.6,2927757.0,4702.0,190649.0,82.35,3593994.0,262.18,630900.0,42.65,2450349.0,22.23,5085500.0,200.4,1602672.0,143.71,848400.0,1074.0,293599.0,141.0,694400.0,209.22,781600.0,106.29,4016100.0,93.4,7311948.0,669.0,114153.0,560.0,110597.0,127.0,1085313.0,677.0,226084.0,558.0,726273.0,162.75,652300.0,1920.0,292385.0,122.2,2123575.0,176.96,6005700.0,297.85,7848200.0,1170.0,156083.0,115.6,797777.0,211.0,7238725.0,27.61,19003600.0,233.25,284626.0,19.1,32948300.0,169.1,739600.0,250.0,7375790.0,26.67,8218900.0,185.6,554662.0,22.36,4448800.0,137.39,2625200.0,917.73,677800.0,1342.0,139041.0,130.97,2325500.0,26.64,10998900.0,61.38,2238000.0,922.0,475758.0,67.86,14120600.0,67.63,7418100.0,18.87,39520400.0,95.91,586700.0,546.0,1657900.0,179.03,751100.0,137.45,3702000.0,233.7,25149129.0,278.11,404800.0,270.71,1092200.0,558.08,418300.0,32.31,4801300.0,81.58,156255088.0,750.61,2986900.0,181.2,5185764.0,457.06,1008400.0,64.01,1656300.0,269.03,3120500.0,133.9,356221.0,105.57,7264300.0,602.0,442302.0,8826.0,1593524.0,165.69,8678900.0,30.99,6896100.0,54.0,4732700.0,57.12,1311100.0,1000.0,148370.0,54.39,3566200.0,170.3,2150000.0,584.0,2266000.0,145.43,930800.0,253.5,139022.0,264.0,1253500.0,73.45,3140500.0,51.75,2008197.0,492.0,339904.0,312.52,2310800.0,27.6,45455855.0,64.76,4192800.0,705.55,679800.0,507.96,449900.0,331.09,2064000.0,62.57,5785000.0,94.07,7038300.0,189.4,238882.0,2373.01,272400.0,79.29,2536400.0,212.5,716885.0,36.0,2842700.0,4055.0,70870.0,135.46,546300.0,69.63,1591900.0,352.7,5120260.0,188.17,680700.0,31.58,1030722.0,614.22,421600.0,201.88,2193900.0,153.08,1669200.0,1009.0,1512114.0,258.1,3855285.0,1410.0,756615.0,63.35,4465500.0,66.19,6918500.0,181.54,1295900.0,205.6,480049.0,196.0,702663.0,32.16,3232500.0,183.18,2307700.0,857.87,281900.0,248.5,1465647.0,545.0,249715.0,84.61,9767500.0,24.47,9779900.0,603.4,2357168.0,66.84,17226000.0,152.22,6673200.0,569.16,671200.0,498.41,14410500.0,477.93,597500.0,174.6,338886.0,328.53,6587800.0,33.77,1401700.0,199.8,628800.0,38.21,3680200.0,1285.3101,112800.0,140.0,2380144.0,890.0,163715.0,530.2,199241.0,296.0,548713.0,192.6,1083816.0,369.0,65548.0,1454.0,60166.0,147.8,760593.0,25.37,40338900.0,13.57,3598231.0,94.88,2653900.0,222.11,211800.0,70.07,7294500.0,75.92,10468700.0,66.9,1162985.0,126.325,22197000.0,1031.5,6073878.0,40.49,2642800.0,73.6,8740200.0,571.63,482500.0,3.898,7299437.0,933.67,1197600.0,152.26,1755800.0,273.45,1362800.0,123.12,2000800.0,128.88,916800.0,141.02,1689700.0,170.76,157548400.0,8276.25,22200.0,522.2,14192031.0,32.45,9093800.0,29.42,11041600.0,223.69,1569100.0,12170.0,146337.0,59.49,4083700.0,307.0,1109090.0,148.22,1311000.0,71.84,3491000.0,77.73,2789600.0,48.62,3953000.0,170.0,1090028.0,396.35,310865.0,13.67,2782483.0,241.51,41178700.0,106.92,3533500.0,543.5,733943.0,88.01,3176600.0,1824.0,67155.0,45.14,6085800.0,43.39,616326.0,867.5,372601.0,230.4,557939.0,36.25,295338.0,197.55,4074000.0,735.5833,123172.0,222.49,589400.0,134.41,1388000.0,97.53,1703500.0,208.0,653656.0,14.97,31274400.0,404.5,1829536.0,126.06,9153800.0,79.99,3116500.0,143.1,5866400.0,227.2,630022.0,187.8,742624.0,24.71,32751300.0,80.07,1025400.0,159.46,4984900.0,243.26,2849400.0,755.24,419600.0,686.0,226361.0,136.72,3122900.0,630.0,4916181.0,89.3,7079006.0,332.5,778635.0,214.07,748000.0,111.97,5307200.0,3098.0,121956.0,164.74,3845800.0,200.41,1856100.0,521.0,408749.0,461.6,1026434.0,109.13,1062300.0,87.38,1835500.0,352.82,656700.0,321.87,492200.0,558.0,61916.0,109.38,2041000.0,1400.0,117700.0,35.73,3605600.0,103.2,1603579.0,993.6,3777761.0,53.5,1331970.0,290.1,882000.0,4484.0,109735.0,1087.5,565892.0,1053.5,1082074.0,132.29,2830700.0,204.03,1474600.0,397.0,331735.0,84.5,495703.0,373.47,502500.0,67.68,8776500.0,158.66,6126000.0,47.04,903900.0,157.8,1221847.0,484.4,831906.0,1782.0,57921.0,345.31,1418600.0,1964.0,155040.0,72.39,899000.0,556.53,873200.0,3483.0,2617281.0,26.82,21556000.0,2095.0,32479.0,94.36,310705.0,285.5,691019.0,4606.5,2473000.0,165.59,486000.0,5788.0,1108421.0,309.79,490600.0,279.19,613500.0,2095.0,65032.0,742.4,2439926.0,34.15,1487063.0,342.95,540400.0,57.32,1428600.0,519.67,969000.0,347.2,1772052.0,149.04,1863500.0,1087.0,18980678.0,575.0,1105067.0,229.07,1325400.0,3225.0,77611.0,378.6,2670933.0,151.75,5461300.0,85.04,907500.0,35.71,1166776.0,280.0,405275.0,628.5,254261.0,507.0,271681.0,8.323,17835524.0,80.77,2344074.0,230.3,1058827.0,191.47,2326300.0,306.2,4592262.0,83.81,8635800.0,93.67,10773600.0,1632.0,253941.0,622.0,106189.0,373.8,1301260.0,58.4,2748672.0,78.2,2774683.0,1098.5,4116728.0,92.44,556248.0,629.0,1538779.0,141.2,1885617.0,2664.5,7942183.0,47.24,473804.0,361.38,2210000.0,228.5,600680.0,110.85,1006200.0,35.78,12029500.0,2362.0,380202.0,1110.0,2084977.0,666.5,703758.0,1435.0,2912894.0,322.64,173300.0,604.37,2236200.0,191.6,331975.0,91.21,2889600.0,309.5,293673.0,72.9,930100.0,179.39,1889400.0,547.71,633100.0,212.5,311673.0,7110.0,112099.0,80.32,4025600.0,97.1,2943645.0,220.6,1777809.0,161.4,4572.0,1633.0,1667685.0,1500.0,269239.0,150.9,819256.0,1401.5,2622083.0,248.39,399600.0,1232.0,1514038.0,8.92,9202900.0,7.626,2324498.0,130.29,1327900.0,22.26,2571912.0,112.05,2274400.0,145.98,3328900.0,223.45,925146.0,78.3,2760975.0,924.0,547130.0,2541.0,418174.0,45.36,3359200.0,76.74,2338800.0,75.06,2290500.0,82.56,206948.0,76.07,2150000.0,392.76,1024700.0,94.5,283065.0,80.85,1451500.0,29.42,35105500.0,49.45,2060300.0,512.0,517192.0,4435.0,103482.0,277.5,1901607.0,1312.09,689700.0,544.76,138100.0,182.36,3625100.0,54.2,2229700.0,208.65,1232300.0,205.5,6449374.0,1856.0,51681.0,64.7,235435.0,115.07,4724500.0,45.29,12564900.0,113.2,1844795.0,90.91,7564800.0,27.1,4443295.0,581.0,965657.0,94.2,1146274.0,139.97,3453300.0,196.43,794800.0,482.41,1505900.0,346.0,583511.0,242.72,3651800.0,578.0,429331.0,900.12,107500.0,105.18,2909800.0,161.28,1223900.0,75.8,3198673.0,80.06,1086700.0,261.0,1174943.0,107.15,1345000.0,204.6,995479.0,273.55,1046600.0,317.5,384939.0,438.9,18891216.0,346.97,53816000.0,55.84,2235400.0,409.41,1181600.0,52.4,7883400.0,52.74,2798826.0,247.86,997500.0,97.62,15401036.0,185.03,6135000.0,80.53,1068900.0,558.41,250800.0,105.65,5259500.0,95.45,11850200.0,66.25,3159171.0,38.98,2285000.0,186.43,461400.0,107.5,3361111.0,513.85,700400.0,4626.0,2561408.0,53.58,917635.0,347.92,46408900.0,216.05,3111200.0,84.4,7889700.0,945.33,424600.0,87.3,228023.0,268.5,330509.0,49.37,17261800.0,705.5,986339.0,1120.0,749509.0,343.99,4646200.0,722.0,530514.0,735.0,219985.0,33.12,9045900.0,28.82,1856238.0,161.83,3869200.0,105.03,866100.0,292.44,713600.0,26.65,1586578.0,88.18,73286165.0,494.5,87781.0,104.1,45365.0,102.55,1305614.0,268.66,902700.0,285.71,1534000.0,396.48,946700.0,193.78,4451700.0,380.6,214156.0,68.26,2434600.0,10.45,6183600.0,603.8,1855733.0,43.57,15595500.0,190.06,1230200.0,300.52,1083700.0,12.26,43324200.0,230.73,1904600.0,94.54,7195000.0,107.56,1444600.0,2576.0,449929.0,168.85,2136600.0,80.76,17157300.0,1314.0,498875.0,399.0,400351.0,219.16,1520200.0,57.57,4490000.0,102.29,11819700.0,353.0,428674.0,403.3,2972957.0,72.28,1445800.0,202.64,687200.0,252.04,445900.0,3160.0,248551.0,329.48,686200.0,341.5,586225.0,25.27,2826300.0,121.49,933800.0,72.02,5443400.0,110.65,14899500.0,350.5,879856.0,137.55,1205100.0,145.78,1637700.0,25.36,829967.0,103.85,1282600.0,312.17,447500.0,282.29,1634400.0,149.79,1952600.0
+2025-09-10,353.0,988860.0,124.12,1669500.0,224.8,1870038.0,2531.0,11079723.0,226.79,83440800.0,211.64,4520600.0,182.0,3484750.0,1945.5,2880344.0,50.44,1115587.0,123.41,4772600.0,129.36,7397200.0,40.59,713409.0,16.3,4814595.0,90.6,2067900.0,243.11,5117500.0,34.28,1418594.0,350.16,4552500.0,247.21,2474500.0,61.41,3606200.0,3302.0,461073.0,292.39,1762100.0,178.35,304197.0,323.8,1323700.0,1365.8,53105.0,99.29,1336800.0,12.73,8260800.0,107.23,2093200.0,263.0,972615.0,5420.0,683525.0,174.48,586751.0,78.0,4137000.0,188.56,982728.0,209.4,205100.0,506.0,481422.0,293.18,1854700.0,76.75,1741400.0,73.32,5511300.0,243.5,277172.0,132.94,1518200.0,200.03,1176100.0,170.43,545500.0,351.7,348472.0,1250.0,698532.0,163.42,5690200.0,8.23,17931700.0,159.54,52465300.0,187.41,880100.0,278.51,2150700.0,492.0,415400.0,193.76,2539100.0,230.33,60907700.0,150.72,19772500.0,2196.0,705547.0,84.0,200885.0,362.37,798900.0,72.49,1105000.0,23.29,8443900.0,287.5,801600.0,119.09,18913200.0,133.64,2641100.0,81.61,2738600.0,84.0,1326900.0,154.14,11219700.0,281.0,99317.0,163.0,622808.0,1528.0,252015.0,793.14,1634300.0,323.0,342270.0,163.91,703700.0,478.0,1671914.0,788.2,2282236.0,665.0,9582299.0,192.64,852500.0,369.57,51086800.0,164.73,533300.0,138.5,990000.0,747.55,481300.0,323.35,1846600.0,11914.0,1129592.0,4252.8999,99300.0,227.52,4949500.0,1832.0,6771246.0,1100.0,3406005.0,50.13,31706300.0,690.0,227534.0,220.5,178182.0,50.07,1772700.0,375.05,30874965.0,43.68,1829712.0,4133.0,1858917.0,23.98,4466800.0,28.03,1944391.0,118.0,4131534.0,135.8,3359676.0,16.15,9667215.0,76.61,2858200.0,616.0,2917709.0,332.5,596949.0,188.43,1865700.0,95.44,311734.0,24.31,5029500.0,792.0,3394084.0,27.27,3008000.0,82.34,3084000.0,7640.0,61845.0,912.0,214364.0,392.0,705290.0,142.61,1278800.0,104.0,2737400.0,3602.0,198386.0,5474.8101,249700.0,46.92,5679100.0,140.25,1571600.0,1102.89,367400.0,335.6,8532367.0,238.1,2141121.0,84.04,1661869.0,47.15,8513400.0,495.0,503397.0,74.3,707987.0,125.4,4910280.0,78.16,1840483.0,50.88,0.0,2516.0,1151228.0,246.0,319090.0,642.5,146166.0,423.75,19543015.0,328.2,349668.0,250.11,566800.0,1172.5,2294788.0,361.0,948514.0,573.0,180271.0,490.08,5561600.0,92.5,2710600.0,1282.0,118738.0,603.0,437019.0,87.4,1838278.0,105.23,10385000.0,201.7,26793908.0,363.8,4887948.0,1452.0,49733.0,26.48,898353.0,2288.0,282688.0,178.23,4345800.0,73.87,2389100.0,924.0,268135.0,424.2,921517.0,97.17,12238300.0,12.13,1992817.0,19.36,8978000.0,149.29,1962400.0,122.45,516097.0,62.5,13960300.0,422.91,2221000.0,277.45,1559600.0,479.6,679825.0,32.82,0.0,234.51,593900.0,162.62,1457500.0,2320.0,154117.0,6560.0,163615.0,3706.0,360203.0,94.03,2614400.0,2077.0,461031.0,166.6,348096.0,338.53,5847800.0,170.77,1795900.0,86.9,2313200.0,51.81,3332400.0,4860.0,44395.0,93.0,1884300.0,544.0,509887.0,127.64,1180300.0,130.4,5912058.0,263.0,1701800.0,302.44,1574100.0,152.31,443100.0,3445.0,48984.0,83.2,4406000.0,375.0,261951.0,123.33,1286300.0,33.48,17681600.0,220.0,182943.0,259.91,1722300.0,38.71,24959200.0,405.27,846300.0,71.22,1798600.0,156.7,15802396.0,31.27,14265600.0,37.79,3530700.0,81.2,7217756.0,223.43,2667800.0,55.3584,372436.0,67.66,2397900.0,94.32,4353800.0,296.32,1378300.0,304.8,396300.0,33.49,5710800.0,2540.0,1626721.0,48.52,5367000.0,108.85,1091600.0,2505.0,294094.0,111.26,3674900.0,153.27,1097900.0,242.57,11363600.0,148.8,707084.0,424.87,2278800.0,39.97,3312432.0,68.13,14689500.0,86.3,3254000.0,32.05,8497200.0,201.4,2003500.0,236.0,4991855.0,24.37,4773800.0,69.16,4308600.0,71.78,2939500.0,495.0,694843.0,134.4,8632039.0,73.97,11451500.0,157.79,7440800.0,5020.0,195995.0,25.63,5795200.0,59.42,7993600.0,61.39,5199500.0,257.43,4631000.0,68.89,1929700.0,244.5,0.0,30.805,6182974.0,4710.0,1904981.0,31.841,4472885.0,139.13,4859400.0,471.35,1347400.0,1170.0,171258.0,114.13,1712100.0,124.45,8447200.0,143.0,86402.0,106.47,3130700.0,118.35,713531.0,1920.0,4196746.0,180.14,652100.0,176.13,3758700.0,38.4,1239264.0,192.59,5509500.0,115.79,7484900.0,1643.0,280395.0,173.89,3004200.0,98.85,5670300.0,1081.0,583390.0,17.95,5570300.0,90.0,911897.0,205.0,2558183.0,175.64,882300.0,23.83,11492700.0,5440.0,175221.0,450.56,682900.0,211.46,1139200.0,661.5,1498694.0,593.0,91535.0,27.36,1849027.0,135.64,933000.0,30.61,0.0,37.54,1329578.0,121.35,2104400.0,132.26,605100.0,35.52,8043200.0,76.0,4889700.0,170.27,2831900.0,91.29,2989400.0,269.09,1373000.0,97.08,1603600.0,22.2,1023282.0,800.0,253092.0,2820.0,286614.0,245.55,1031700.0,340.03,274000.0,55.57,8179300.0,87.43,2380500.0,265.1,569617.0,163.8,3506233.0,306.75,1723600.0,154.7,2724321.0,65.05,2361000.0,133.67,2499300.0,37.46,873122.0,7.818,12809393.0,17.93,3066468.0,14.958,6152974.0,894.5,335181.0,875.6,828772.0,15.33,2333736.0,120.26,2128100.0,924.0,58313.0,153.1,1810200.0,780.6,488600.0,65.86,1560900.0,51.17,5281700.0,62.94,273601.0,330.0,132800.0,64.01,3130300.0,210.0,496021.0,90.3,10443328.0,263.64,276000.0,362.25,3484000.0,88.44,2756700.0,71.61,1588000.0,78.28,3943900.0,194.6,562911.0,43.32,4251300.0,121.34,1398000.0,215.49,1076100.0,3895.0,1500549.0,145.0,944900.0,461.1,13248552.0,11.42,47021300.0,623.0,156393.0,47.97,4895700.0,1168.0,414236.0,309.5,1075496.0,44.88,16678900.0,361.76,437700.0,225.69,1446200.0,43.24,4671500.0,895.0,44987.0,407.5,1586046.0,326.69,394800.0,75.8,1877632.0,214.4,753498.0,871.0,486161.0,132.14,4828868.0,1530.36,436000.0,66.37,9946900.0,45.51,7515900.0,24.86,420000.0,3385.0,29237.0,57.19,6682000.0,704.0,114445.0,47.26,476837.0,2174.0,909579.0,100.45,512200.0,81.0,652537.0,455.0,347505.0,203.79,1692100.0,375.0,598254.0,79.48,5899400.0,47.75,4051400.0,714.5,620626.0,53.7,1462150.0,14840.0,36815.0,72.7,702025.0,323.05,709100.0,144.97,1389300.0,10400.0,12122.0,283.41,3206400.0,75.99,4250400.0,337.5,850083.0,643.56,3878700.0,31.84,4571700.0,888.2,461897.0,115.25,7839700.0,50.01,5180900.0,139.02,580500.0,55.82,2275329.0,296.6,38745325.0,74.93,16600800.0,57.34,7207400.0,244.5,650565.0,2685.0,75198.0,239.56,19990100.0,239.17,35141100.0,139.49,1825100.0,303.0,2859718.0,85.08,2213200.0,1598.0,814103.0,190.2,3815889.0,235.96,853000.0,362.0,462113.0,769.58,1996200.0,168.0,313198.0,1488.0,7155115.0,994.06,343000.0,22.6,13918000.0,77.66,1183900.0,58.8,3621103.0,17.66,27277500.0,222.0,2087883.0,394.36,2014000.0,413.23,2897800.0,201.8,0.0,74.88,0.0,659.0,867391.0,490.0,1731295.0,120.6,5888411.0,131.24,1222000.0,271.93,408500.0,1664.0,537356.0,2105.0,367450.0,3296.0,563202.0,365.0,20768265.0,273.1,1131800.0,284.0,763892.0,243.0,97870.0,235.1,252121.0,330.6,1398470.0,65.51,830100.0,199.5287,4546597.0,24.44,21361400.0,28.37,9094800.0,2390.0,654495.0,24.97,4482900.0,996.8,25164805.0,67.41,1939700.0,844.0,172074.0,17.59,10592700.0,1279.0,704384.0,185.6,1336400.0,329.5,397720.0,137.0,1537655.0,442.33,538637.0,273.58,4315700.0,2780.0,326195.0,830.0,2554510.0,167.0,277815.0,183.8,1995500.0,385.0,288090.0,381.7,20861368.0,15.73,6331930.0,256.88,5185400.0,132.8,551791.0,172.23,2381000.0,2202.0,695315.0,1400.0,70337.0,637.95,389100.0,393.0,3321495.0,160.17,786100.0,64.48,1795500.0,31.83,3709054.0,1149.0,801402.0,9032.0,254086.0,335.5,285433.0,3811.0,1754926.0,3124.0,977128.0,2266.0,360615.0,660.0,506719.0,86.25,1907300.0,881.6,1792635.0,21.19,9523943.0,120.8,2913427.0,24.77,61600700.0,656.26,2789400.0,30.01,3726800.0,572.5,2918744.0,46.47,4066800.0,59.9,1440747.0,183.87,1087900.0,80.24,2742800.0,97.43,1874300.0,5.438,49911508.0,449.98,2560300.0,232.59,1259800.0,186.8,1448568.0,4660.0,252973.0,80.65,5184727.0,262.55,817300.0,45.43,4958656.0,22.16,2892200.0,195.9,39067363.0,144.71,679100.0,1076.0,368090.0,136.94,1345600.0,215.72,1439300.0,107.8,4182600.0,92.28,8659795.0,680.5,164921.0,560.0,80840.0,127.5,1212303.0,680.0,148735.0,563.0,1317689.0,159.1,892200.0,1913.0,705163.0,123.8,2014050.0,175.79,6891600.0,300.54,7787300.0,1168.0,229368.0,116.6,4075245.0,211.0,4370355.0,27.44,19227900.0,233.5,211740.0,19.23,26802300.0,170.21,1008000.0,245.8,6192543.0,26.65,13538200.0,186.4,610135.0,22.3,3298400.0,139.29,2499800.0,932.63,712800.0,1350.0,148298.0,128.01,2279100.0,27.38,12037000.0,59.19,2502200.0,894.5,562976.0,67.82,16041900.0,67.03,9319800.0,18.47,25229000.0,96.12,714800.0,542.0,2380082.0,180.37,525900.0,136.58,2726600.0,234.8,17285095.0,272.94,462700.0,275.64,951800.0,558.78,521000.0,32.09,2513600.0,81.62,583767076.0,754.62,2477400.0,179.7,3949676.0,463.87,1076900.0,63.99,1612700.0,266.55,1918300.0,137.5,829303.0,107.36,12279400.0,604.0,600957.0,8742.0,2876963.0,163.9,5785900.0,31.11,7513600.0,54.5,4945800.0,55.87,1495500.0,998.0,186715.0,54.4,3565600.0,170.9,2025500.0,579.38,2535200.0,141.46,744200.0,256.0,191046.0,262.42,1414600.0,73.17,1975100.0,51.89,1928223.0,489.75,431683.0,305.94,3479500.0,26.88,8667068.0,64.74,5407500.0,706.25,504700.0,506.08,627500.0,334.87,2641600.0,62.27,6678900.0,92.32,5625500.0,187.4,399968.0,2348.99,415600.0,79.23,2113500.0,211.5,343515.0,35.95,3065200.0,4095.0,72902.0,135.35,548300.0,68.58,2425300.0,342.1,4243843.0,184.63,820900.0,31.46,1172785.0,616.73,283100.0,198.77,2529200.0,153.57,2811600.0,993.2,1562109.0,257.9,8257452.0,1416.0,483419.0,62.83,4830000.0,66.23,6677300.0,179.15,1083400.0,203.4,418435.0,197.4,981460.0,33.41,4756700.0,181.69,1800200.0,855.18,751800.0,247.0,1583918.0,543.0,202989.0,84.03,13073300.0,24.31,8232800.0,596.4,3504301.0,67.1,23751400.0,154.12,4945600.0,563.18,648700.0,500.37,21611800.0,481.7,701100.0,171.8,1058739.0,326.45,9741400.0,34.39,1172000.0,198.17,927300.0,37.9,3004300.0,1252.87,113000.0,142.6,17397214.0,892.0,374343.0,522.4,278646.0,298.5,830060.0,192.1,318302.0,372.0,67151.0,1440.0,70793.0,146.2,1421893.0,25.43,18502600.0,13.68,3862200.0,94.66,2465800.0,223.72,244100.0,71.04,9254400.0,78.43,12294600.0,66.3,1492812.0,124.771,27010000.0,1036.5,5927083.0,40.73,2722000.0,74.25,11359300.0,579.87,547300.0,3.902,9595268.0,923.57,1648600.0,161.21,3506700.0,272.36,1979400.0,123.53,2170200.0,127.06,1516700.0,141.88,1439200.0,177.33,226852000.0,8335.8896,21900.0,522.2,11743641.0,31.56,1851700.0,28.77,4806200.0,219.28,3210200.0,11950.0,208128.0,59.45,4673300.0,306.1,1519544.0,146.31,1199200.0,73.35,3402700.0,76.0,2964400.0,48.13,6387800.0,174.3,1453509.0,388.15,349391.0,13.72,3341620.0,328.33,131618100.0,105.11,4999600.0,541.5,557188.0,87.63,2483900.0,1826.0,299266.0,46.31,7474700.0,42.83,533376.0,865.0,932390.0,227.0,961869.0,36.25,0.0,197.33,6342400.0,724.7499,250607.0,220.88,596500.0,133.07,1860500.0,98.66,2075500.0,207.5,462704.0,15.26,67286500.0,414.0,3349761.0,124.68,7619700.0,81.72,4372900.0,142.66,6015100.0,224.4,772924.0,185.4,2938355.0,24.57,32975900.0,80.07,1137000.0,157.35,6205500.0,246.41,2170500.0,765.28,558800.0,697.0,166428.0,135.41,2184400.0,636.5,3723923.0,88.7,17381252.0,334.0,750112.0,213.05,616600.0,110.98,3118900.0,3100.0,89825.0,165.31,3979500.0,201.89,1290600.0,521.0,505163.0,461.0,998791.0,109.26,785000.0,87.62,828600.0,337.61,800800.0,319.15,369400.0,556.0,54259.0,108.78,1423600.0,1394.0,177329.0,35.79,4345400.0,103.6,4526451.0,1027.0,10282201.0,53.46,1782101.0,288.69,807400.0,4560.0,165069.0,1075.5,1448464.0,1039.5,1643421.0,131.42,2424700.0,204.5,1136000.0,396.5,5555103.0,82.26,753466.0,390.17,1305800.0,65.64,14352500.0,158.95,8256900.0,46.01,1045000.0,159.1,1493226.0,486.2,812626.0,1770.0,40794.0,341.5,2288900.0,1970.0,278888.0,72.09,1202500.0,555.83,874700.0,3337.0,3572537.0,27.04,20332400.0,2075.0,20424.0,92.0,867621.0,286.0,812105.0,4584.5,2620430.0,166.7,578000.0,5766.0,1231126.0,312.58,630100.0,270.47,1093800.0,2093.0,42498.0,729.8,2347099.0,34.09,1191181.0,339.39,709700.0,56.37,1475700.0,513.23,1117900.0,345.4,1004096.0,149.24,1957000.0,1099.5,27928350.0,575.0,951077.0,228.51,1105500.0,3215.0,30567.0,375.0,3521935.0,155.0,4520400.0,82.5,1428500.0,35.86,1197527.0,280.9,364332.0,625.5,2909835.0,507.0,343824.0,8.475,29798860.0,80.28,1514951.0,223.7,2344014.0,193.57,1517500.0,303.0,3899369.0,82.88,8108000.0,92.24,12543900.0,1603.0,223027.0,627.0,113496.0,371.4,1895503.0,57.5,2650701.0,77.6,1695065.0,1088.0,2217836.0,92.02,826251.0,619.4,1617663.0,141.5,2163126.0,2656.0,9229460.0,47.24,0.0,357.45,1777800.0,228.4,826971.0,110.03,1029000.0,36.16,20429100.0,2366.0,484231.0,1120.0,2361905.0,666.0,1448594.0,1413.0,2281569.0,324.16,220300.0,387.78,21155800.0,191.2,376079.0,91.56,4309800.0,313.0,370933.0,71.22,1006600.0,179.23,2223300.0,539.89,910500.0,210.0,317585.0,7105.0,142311.0,82.01,3727700.0,97.65,5454080.0,219.8,3824112.0,163.8,4472.0,1639.5,1302182.0,1496.0,301976.0,149.9,1283564.0,1420.0,3547036.0,243.83,431100.0,1253.0,1920678.0,8.75,11974700.0,7.463,3016814.0,132.72,890500.0,22.195,1696544.0,110.77,2191900.0,142.9,2236200.0,228.95,1245765.0,77.9,1963234.0,921.0,394154.0,2552.0,280941.0,45.27,3530600.0,76.97,1677800.0,73.6,2820600.0,80.82,317485.0,74.74,5275400.0,382.97,931700.0,94.5,476798.0,80.19,2135800.0,29.2,25689400.0,49.05,2613900.0,505.0,670777.0,4455.0,62760.0,276.0,4188611.0,1287.3199,448000.0,544.97,221600.0,174.32,2172200.0,50.96,3130200.0,210.35,1359300.0,207.5,2978571.0,1852.0,71713.0,63.12,373972.0,117.82,4412000.0,45.12,10523700.0,113.2,2155280.0,90.78,5747900.0,28.66,3773634.0,581.0,422901.0,94.2,878096.0,139.86,3573600.0,195.13,601800.0,476.54,1442700.0,346.0,773325.0,240.38,4942000.0,568.5,351954.0,937.63,92700.0,105.3,5118500.0,163.41,1230700.0,75.0,4165626.0,80.16,1428100.0,260.0,1203339.0,106.64,1396900.0,201.0,1087922.0,272.33,844400.0,315.5,1129061.0,435.2,7663877.0,347.79,72121700.0,55.42,2197200.0,417.32,2264000.0,46.14,48170700.0,52.76,2560324.0,244.04,1116400.0,97.26,14483437.0,184.01,5957500.0,81.02,950200.0,545.91,279600.0,107.51,5245300.0,94.21,15944200.0,65.96,3622169.0,38.19,2828600.0,186.06,1086000.0,106.8,4639602.0,515.47,432600.0,4617.0,2176515.0,53.5,1391359.0,346.78,17804300.0,215.19,5004700.0,83.85,6684600.0,944.81,540400.0,87.42,265507.0,267.0,212205.0,49.2,9988700.0,709.0,1210680.0,1126.0,7307028.0,338.12,6557900.0,726.0,218800.0,738.0,232750.0,33.14,6106700.0,29.0,1271098.0,158.5,4199400.0,106.01,924500.0,294.43,473000.0,26.65,0.0,86.86,36369948.0,496.0,141982.0,103.0,28037.0,102.55,0.0,262.77,954200.0,283.48,555300.0,388.55,1512700.0,209.21,9715800.0,376.4,215347.0,69.25,2930600.0,10.24,7505600.0,569.2,3648648.0,43.49,14807800.0,189.59,878900.0,293.03,865300.0,12.54,59956200.0,226.48,2863500.0,95.02,8398400.0,109.39,3268100.0,2558.0,463749.0,168.09,2045200.0,80.3,16460200.0,1280.0,637810.0,391.0,2373999.0,217.69,1183400.0,58.76,5960100.0,100.41,17934900.0,352.0,721619.0,398.5,3022882.0,72.15,1525400.0,202.67,796200.0,255.22,822000.0,3103.0,339173.0,330.22,445600.0,338.0,1924210.0,25.1,4141500.0,122.9,1145400.0,72.31,5766800.0,112.5,15837600.0,354.0,1185427.0,137.73,1133400.0,146.02,1947100.0,25.36,0.0,102.3,1576800.0,306.19,636700.0,278.79,1836000.0,149.42,2734300.0
+2025-09-11,353.5,954855.0,126.73,1474100.0,227.0,2104801.0,2536.0,4533903.0,230.03,50208600.0,220.22,7647700.0,185.9,1859628.0,1935.0,1370338.0,50.44,1449357.0,123.05,5241500.0,132.65,5578300.0,40.96,683697.0,16.49,3507330.0,92.29,1562500.0,244.15,4644500.0,34.44,1385581.0,350.55,11804200.0,248.24,2244700.0,61.42,2909300.0,3304.0,415275.0,298.03,1984800.0,178.8,413181.0,324.52,1484100.0,1360.4,58492.0,100.31,999300.0,12.85,10472000.0,108.69,1927200.0,263.0,743401.0,5392.0,754109.0,177.22,395674.0,78.72,3960700.0,194.0,1313007.0,213.31,256200.0,515.0,619850.0,300.61,1335100.0,79.2,1641700.0,75.05,3595600.0,238.0,248789.0,135.91,1774800.0,202.47,1293000.0,177.18,1364700.0,352.4,297549.0,1258.0,365915.0,170.15,8999900.0,8.33,25433300.0,155.67,48817700.0,192.03,1119200.0,282.73,2233100.0,500.97,465000.0,196.55,2277400.0,229.95,37485600.0,153.04,13666200.0,2200.0,739965.0,84.0,6296683.0,372.25,1614300.0,74.3,1673100.0,22.98,6920900.0,294.52,716400.0,119.47,9832000.0,136.4,2758300.0,83.72,2399300.0,84.74,1314100.0,154.7,6342200.0,289.0,164499.0,165.8,643645.0,1546.0,120183.0,804.16,1297800.0,329.5,323556.0,166.39,692100.0,479.5,945447.0,783.4,2063175.0,667.6,2637464.0,196.83,656700.0,359.63,29430900.0,168.55,481200.0,139.63,926600.0,751.11,467000.0,329.32,2825900.0,11956.0,1267493.0,4354.54,163200.0,219.99,12010800.0,1947.5,7898089.0,1130.0,1821840.0,50.75,28055200.0,699.0,112425.0,224.0,153491.0,51.12,1688000.0,379.55,33834978.0,43.95,1551849.0,4200.0,2723655.0,24.49,4029100.0,28.83,3316577.0,118.4,1269991.0,135.5,2413904.0,16.21,5717806.0,78.46,2720700.0,622.0,1674162.0,325.0,951399.0,190.56,1567400.0,94.5,347130.0,24.86,4880700.0,792.0,3836257.0,27.44,3342900.0,81.94,1068300.0,7595.0,117689.0,923.0,167474.0,391.5,733008.0,148.84,1714600.0,105.6,3697900.0,3640.0,401066.0,5498.0,179800.0,46.97,4858700.0,146.56,2061200.0,1134.1801,585100.0,335.8,3532220.0,242.2,5142827.0,84.34,1331361.0,47.54,9875800.0,505.0,685368.0,74.8,580103.0,126.0,2019230.0,79.41,2343944.0,50.72,466681.0,2526.0,1655844.0,249.0,208508.0,650.0,131219.0,424.95,15131375.0,337.6,284492.0,254.82,663200.0,1139.5,1195834.0,369.8,1422342.0,574.0,260328.0,496.91,3669000.0,94.24,3147200.0,1292.0,107594.0,615.0,772908.0,87.3,463801.0,104.34,8283200.0,204.4,9960334.0,368.2,5719714.0,1442.0,42789.0,26.52,686055.0,2320.0,197704.0,183.92,6395800.0,76.23,1508300.0,915.0,434441.0,416.4,1060150.0,98.82,13426500.0,12.26,2365042.0,19.44,8060800.0,152.47,1790600.0,121.8,387865.0,62.3,7588500.0,431.38,2737900.0,282.89,1657000.0,491.2,483600.0,32.94,2996127.0,236.37,588600.0,165.9,1621300.0,2242.0,259807.0,6670.0,236429.0,3714.0,396496.0,95.58,2838900.0,2164.0,844429.0,166.8,1141901.0,354.7,3571600.0,165.73,2039900.0,86.13,1778200.0,51.76,4397900.0,4865.0,34674.0,94.42,1270600.0,565.0,1334807.0,131.02,1607100.0,127.6,2613916.0,263.92,1605900.0,305.87,1443800.0,156.76,395300.0,3520.0,23905.0,84.06,3362300.0,376.5,215590.0,124.41,1585200.0,33.4,21780600.0,222.5,174995.0,262.38,1955300.0,38.96,25071500.0,411.03,875500.0,71.67,1618800.0,157.0,17025626.0,34.08,36452700.0,38.24,4668100.0,82.5,6796723.0,224.35,2107300.0,55.1607,552297.0,68.46,1714700.0,94.13,4721000.0,302.8,1429000.0,313.6,354100.0,33.76,6555800.0,2610.0,1803464.0,48.9,5234900.0,110.76,607400.0,2517.0,328781.0,114.47,4090900.0,159.74,664800.0,246.28,6944900.0,152.8,757322.0,433.38,2411900.0,40.25,3309137.0,67.69,17560800.0,87.06,2322200.0,32.85,10280200.0,204.5,1977700.0,235.2,6642539.0,24.37,5426600.0,70.55,4319600.0,72.99,2750400.0,499.5,1105450.0,136.3,2674029.0,74.67,9974200.0,158.25,6417400.0,5220.0,114115.0,25.9,4022300.0,60.01,4658000.0,60.44,18816800.0,260.19,2357200.0,69.02,1885900.0,240.6,319168.0,31.44,6343967.0,4750.0,481230.0,32.6318,6177672.0,139.15,2819200.0,476.46,1368700.0,1169.0,239213.0,117.87,1864600.0,125.37,6159400.0,143.0,30590.0,105.39,2931600.0,118.6,501055.0,1906.0,2468562.0,183.46,598500.0,181.01,2216700.0,38.52,1047166.0,195.16,3426200.0,117.08,8399100.0,1643.0,240147.0,174.67,1582800.0,99.39,3765100.0,1080.0,476200.0,18.14,6798600.0,90.6,955187.0,206.8,1199286.0,178.1,1031800.0,25.02,25711700.0,5540.0,238210.0,456.62,533800.0,213.4,939000.0,667.0,853161.0,600.0,160624.0,27.29,1265347.0,136.76,869700.0,29.97,3515344.0,37.76,1041893.0,122.11,2178000.0,133.24,728900.0,35.29,6242900.0,76.0,6353000.0,169.89,2411000.0,92.46,4427600.0,274.88,930500.0,97.7,1690000.0,22.3,1067284.0,805.0,161781.0,2822.0,380883.0,260.23,1153200.0,348.44,320400.0,56.22,5188300.0,86.81,2302900.0,266.6,281382.0,165.0,643375.0,314.89,3594500.0,156.6,4161079.0,67.93,1969700.0,137.47,2678500.0,37.74,535454.0,7.818,11878369.0,18.09,4895553.0,14.922,8044454.0,865.0,532068.0,860.0,999565.0,15.295,2448197.0,120.0,2283100.0,928.0,41918.0,157.85,1380200.0,797.48,384400.0,66.89,1448800.0,50.96,4500100.0,64.0,219769.0,337.92,112700.0,65.05,2725500.0,211.0,218889.0,90.3,1525961.0,268.81,288100.0,360.08,2253200.0,89.86,2366000.0,72.3,2090200.0,78.01,4606700.0,195.6,394014.0,43.5,5044400.0,123.35,1056600.0,221.36,1049900.0,3832.0,1868535.0,148.31,959000.0,465.6,2850250.0,11.76,64196100.0,630.0,153552.0,47.33,12287400.0,1177.0,341712.0,315.5,1333551.0,45.92,14919200.0,370.5,454300.0,228.81,1931400.0,43.59,3323100.0,905.0,46262.0,407.0,1365405.0,334.59,465200.0,75.4,1507368.0,219.8,884545.0,868.0,212644.0,135.7,3859098.0,1596.5601,300400.0,67.71,6465900.0,45.27,4398000.0,25.26,454100.0,3400.0,58004.0,58.73,5408500.0,709.0,160391.0,47.1,442616.0,2196.0,1752520.0,101.8,522700.0,81.3,251383.0,461.5,358321.0,203.31,1653100.0,380.5,655788.0,80.89,6932300.0,49.57,6155300.0,725.5,285893.0,53.1,755530.0,14980.0,58389.0,72.6,839865.0,329.62,834100.0,148.59,1590400.0,10700.0,9247.0,281.56,4016800.0,77.96,4358000.0,342.5,629745.0,634.15,4099900.0,32.17,2309900.0,900.0,473874.0,117.86,5457000.0,50.61,4036600.0,142.49,416400.0,57.6,2275391.0,298.6,22833223.0,75.47,13968300.0,58.71,5808500.0,248.0,504965.0,2710.0,127565.0,240.78,21308600.0,240.37,30599300.0,142.77,1125900.0,302.5,669949.0,86.68,1998100.0,1605.0,570208.0,189.4,3209800.0,241.18,728800.0,364.0,361115.0,784.73,2075700.0,168.6,300270.0,1517.5,4628092.0,1014.69,362300.0,22.31,9071600.0,79.95,2008600.0,57.5,13665381.0,17.74,27603300.0,221.6,2520084.0,402.85,1295300.0,423.42,5316400.0,208.0,367147.0,74.12,218647.0,667.0,189434.0,496.0,1592762.0,121.6,2187290.0,133.22,1531300.0,276.07,295200.0,1660.0,599461.0,2130.0,112663.0,3332.0,1098790.0,364.1,11386626.0,278.22,958700.0,288.4,976180.0,241.2,77480.0,243.7,335936.0,330.6,1581595.0,66.38,1194300.0,202.9312,5920911.0,24.86,20845500.0,28.34,8055500.0,2400.0,634928.0,25.42,3109200.0,1011.8,31309384.0,69.55,1328900.0,850.0,95340.0,17.68,6156200.0,1285.0,639041.0,185.55,916000.0,331.5,315836.0,142.6,3976877.0,450.93,541351.0,278.72,2057000.0,2785.0,99413.0,837.5,2985618.0,169.5,184016.0,184.21,2000200.0,388.0,335585.0,382.3,18828840.0,15.675,7032162.0,257.01,3576000.0,135.4,1025230.0,176.17,2697600.0,2262.0,1242006.0,1402.0,82292.0,645.16,337000.0,393.5,3656812.0,164.49,743100.0,66.35,2419200.0,31.92,2803819.0,1158.0,440863.0,9006.0,399764.0,335.5,208964.0,3853.0,3890148.0,3186.0,1582142.0,2296.0,263525.0,663.5,652107.0,86.17,2012500.0,886.4,1779179.0,21.25,6264819.0,121.4,2468420.0,24.61,55536900.0,660.52,2201300.0,30.62,2803400.0,578.0,1270703.0,46.53,3447000.0,58.3,2186195.0,190.69,1378600.0,81.02,4317800.0,98.83,1812200.0,5.473,40671321.0,455.85,2182300.0,241.12,1381500.0,192.0,2711151.0,4664.0,481794.0,81.35,2911000.0,266.37,1040300.0,46.64,3339180.0,22.55,3874300.0,198.0,1452400.0,148.74,691700.0,1084.0,222300.0,141.45,1084200.0,214.28,863200.0,107.82,4620500.0,92.52,5654710.0,688.0,79278.0,565.0,204360.0,128.0,1351396.0,688.0,142443.0,561.0,1076417.0,161.42,781200.0,1916.0,336608.0,124.6,2718405.0,178.5,5792500.0,305.56,7942500.0,1174.0,378742.0,119.8,688792.0,212.0,3661335.0,27.59,15495900.0,239.15,441030.0,19.16,25646700.0,172.37,1069000.0,245.3,5047066.0,26.52,10763400.0,190.8,630761.0,22.46,3028600.0,145.01,4048100.0,959.28,1022100.0,1364.0,84463.0,129.47,1745000.0,27.57,11016200.0,61.25,3015700.0,892.0,173330.0,67.62,15128700.0,67.23,14059700.0,18.85,22265500.0,98.05,579800.0,549.5,2504863.0,185.13,851300.0,140.09,2468100.0,236.6,11605642.0,279.72,368400.0,280.63,948500.0,567.28,465100.0,32.92,2359200.0,82.18,143717980.0,756.28,2197500.0,180.2,4413857.0,470.73,1623700.0,64.66,1588800.0,272.4,2253400.0,138.45,532206.0,115.58,20296100.0,607.0,538173.0,8738.0,1830081.0,165.78,6645300.0,31.72,11511900.0,54.71,5815800.0,57.12,1401100.0,1004.0,151274.0,55.47,6398000.0,174.06,2456300.0,588.73,2407000.0,144.09,779400.0,261.0,167262.0,267.94,1126600.0,75.22,1694800.0,52.06,2340276.0,487.35,357770.0,308.43,2761500.0,27.5,8643620.0,65.02,6455700.0,719.8,744900.0,518.7,844100.0,332.1,1366300.0,62.05,6423900.0,94.25,6957800.0,191.0,649454.0,2338.2,331200.0,80.34,2632900.0,214.5,473889.0,35.34,6620600.0,4175.0,70036.0,139.75,583500.0,69.81,2008000.0,342.9,3361650.0,188.46,777200.0,31.51,1085662.0,631.12,301300.0,203.46,2998900.0,159.47,3663900.0,1006.5,1703510.0,253.2,4779926.0,1430.0,764404.0,63.8,3617900.0,66.36,10022800.0,188.44,1540500.0,202.2,497674.0,198.8,558527.0,33.68,5408500.0,182.31,1265800.0,840.38,576000.0,249.0,1115554.0,546.0,275892.0,85.15,9667200.0,25.39,11765100.0,600.2,3406824.0,66.59,13912400.0,156.48,7399500.0,585.48,477000.0,501.01,18881600.0,490.3,1046600.0,173.6,1817014.0,326.02,7506900.0,35.05,1020900.0,197.83,904900.0,38.02,3596100.0,1282.72,148500.0,145.0,2471754.0,896.0,122200.0,522.0,257833.0,302.5,1056141.0,196.7,415840.0,372.0,70292.0,1440.0,63510.0,143.4,967721.0,26.94,21974400.0,13.63,3260111.0,95.88,2879000.0,227.98,393800.0,71.32,7418300.0,79.65,9330500.0,66.3,979831.0,120.35,56823000.0,1038.0,5580880.0,41.13,4422500.0,74.33,9803400.0,582.95,901100.0,3.91,8686104.0,938.28,1173000.0,157.92,2303200.0,274.0,1447200.0,125.09,2106600.0,129.48,1375900.0,143.75,1515200.0,177.17,151159300.0,8532.9805,22400.0,526.2,7567858.0,32.27,3981500.0,29.52,5649300.0,223.21,2999400.0,12120.0,744566.0,60.16,4690700.0,300.0,3017960.0,149.4,1682400.0,73.3,2436600.0,77.84,2372400.0,49.02,7051200.0,170.0,2946247.0,383.85,278314.0,13.89,3452995.0,307.86,69986000.0,107.82,5272000.0,554.0,808146.0,89.38,3628100.0,1852.0,78887.0,46.02,5064700.0,43.21,999374.0,887.5,366848.0,228.2,437014.0,36.66,415704.0,198.33,4327500.0,726.9166,262528.0,226.37,471800.0,135.46,1698900.0,101.76,2671400.0,210.0,954178.0,15.73,48239300.0,417.5,2939397.0,125.72,9601500.0,82.03,2229300.0,144.23,6144400.0,226.4,785090.0,189.0,1065998.0,24.86,36784100.0,82.08,1699400.0,158.63,5819500.0,248.8,1647300.0,769.67,661100.0,701.0,385638.0,138.66,1736000.0,640.0,2346829.0,89.55,9369556.0,337.0,379042.0,217.03,620100.0,114.82,5039900.0,3118.0,77983.0,167.9,4800300.0,202.75,1271000.0,520.0,444004.0,464.8,1355275.0,112.59,1106700.0,88.37,955500.0,337.94,563700.0,329.8,425800.0,559.0,118581.0,111.83,1505900.0,1400.0,51525.0,35.98,3412200.0,105.0,800285.0,1030.0,4891955.0,54.23,1973339.0,294.92,576200.0,4632.0,120175.0,1089.0,811790.0,1053.0,1291829.0,132.52,2155900.0,207.03,778800.0,412.0,1120564.0,82.22,489253.0,389.64,1189400.0,67.27,11154400.0,161.51,8360200.0,46.06,1174100.0,162.3,1847000.0,503.0,1211838.0,1786.0,33084.0,350.23,2333900.0,1980.0,117366.0,72.24,1291400.0,568.2,868200.0,3396.0,3218965.0,27.04,18682200.0,2110.0,32932.0,91.12,282236.0,286.5,607342.0,4591.5,1515281.0,171.08,1472700.0,5754.0,1275690.0,316.35,581500.0,274.61,727300.0,2110.0,45238.0,726.2,1882981.0,34.55,1001643.0,350.54,730900.0,58.22,1353400.0,517.38,849800.0,347.2,823708.0,151.1,2029400.0,1123.5,37670289.0,581.0,903221.0,232.21,1180800.0,3235.0,64630.0,375.4,3286000.0,157.65,4289900.0,85.68,833800.0,35.75,1361072.0,285.2,354978.0,624.5,1095235.0,509.0,249091.0,8.541,22997149.0,80.74,1240876.0,219.8,1974628.0,199.44,1602900.0,306.6,3414989.0,82.36,12046600.0,93.94,8724400.0,1588.0,223317.0,632.0,193233.0,375.6,1213221.0,55.5,2913981.0,77.6,2257166.0,1079.5,1513005.0,93.7,695745.0,613.8,1679334.0,141.4,8640068.0,2645.0,7204499.0,48.0,722070.0,368.68,2079000.0,229.05,931007.0,110.86,1674600.0,36.03,15317600.0,2380.0,480947.0,1115.0,2042118.0,686.0,907471.0,1423.5,4058465.0,331.98,218700.0,438.1,15275600.0,193.8,309122.0,92.13,3701900.0,314.0,192424.0,73.79,1425900.0,183.9,1786300.0,550.88,1015800.0,210.5,643378.0,7050.0,353423.0,83.47,4779600.0,97.9,2083976.0,223.0,2918321.0,158.8,2284.0,1642.0,1553369.0,1506.0,275026.0,152.0,726523.0,1423.5,3291517.0,252.43,758400.0,1256.0,2662224.0,9.57,27745200.0,8.15,7860100.0,133.99,1324700.0,22.27,1551993.0,112.94,2076700.0,142.98,3037700.0,229.65,1114134.0,78.5,1818030.0,939.0,152871.0,2556.0,353188.0,45.64,2898500.0,79.52,2001000.0,74.68,3423800.0,81.16,361642.0,76.01,3165000.0,388.79,861300.0,94.5,226837.0,81.04,2403100.0,29.49,23581000.0,49.13,1953700.0,518.0,894362.0,4485.0,46475.0,278.5,1283345.0,1293.3,433300.0,566.11,437000.0,176.71,1875600.0,53.21,1846500.0,212.4,1699800.0,209.0,3058471.0,1872.0,121258.0,63.62,233608.0,115.56,4023900.0,45.3,7388600.0,113.4,1742784.0,91.52,9492500.0,30.5,20221583.0,584.0,190308.0,94.6,600525.0,140.83,5197900.0,202.24,977000.0,491.41,1509800.0,349.0,658017.0,241.39,4321900.0,580.0,331905.0,938.99,95700.0,106.87,3860000.0,165.24,953900.0,75.0,3216459.0,82.85,1773900.0,291.8,6605428.0,105.69,2353700.0,201.8,1543173.0,279.43,1089100.0,314.5,571353.0,437.7,13387209.0,368.81,103756000.0,56.08,2932600.0,414.88,1483600.0,45.24,26904000.0,52.19,3667638.0,246.54,976800.0,98.0,28021337.0,184.35,6596000.0,82.24,1110600.0,553.99,301600.0,109.36,8182600.0,94.68,16190100.0,66.62,3241523.0,38.92,2011700.0,190.79,675400.0,106.3,3497501.0,521.89,462300.0,4634.0,3043738.0,53.64,714265.0,353.61,18943500.0,216.04,4126700.0,84.65,10453500.0,959.59,450100.0,88.34,287567.0,267.0,225951.0,49.32,8636500.0,713.5,1009203.0,1129.5,2310540.0,343.49,5157600.0,730.0,137701.0,744.0,211458.0,33.15,7248200.0,29.08,1250081.0,157.59,2621100.0,109.1,1188900.0,301.65,808100.0,26.51,2069307.0,87.54,45623142.0,498.0,94333.0,104.4,45372.0,102.8,1092710.0,266.24,1083400.0,289.37,688200.0,397.37,1330000.0,204.05,4408900.0,379.8,143098.0,69.45,1593900.0,10.17,20206700.0,585.4,1745770.0,44.14,15510600.0,192.18,1463700.0,302.45,384100.0,16.17,298443300.0,226.67,2272400.0,96.15,6985100.0,109.72,2245200.0,2580.0,502084.0,168.47,1816900.0,81.25,17785800.0,1276.0,358173.0,391.5,257344.0,220.5,1840900.0,59.33,5397600.0,102.65,15900800.0,362.2,702636.0,394.7,3848783.0,73.78,1644400.0,203.52,850700.0,263.74,1032900.0,3119.0,349610.0,340.45,562800.0,336.5,1191369.0,25.83,4472400.0,123.86,1571500.0,72.85,7890900.0,112.14,11534500.0,343.5,692331.0,141.8,1705300.0,149.14,2609700.0,25.44,687658.0,104.26,1147600.0,316.01,407400.0,286.66,1946700.0,150.61,3194000.0
+2025-09-12,352.5,444779.0,123.24,1250800.0,228.4,1492604.0,2555.0,3682547.0,234.07,55824200.0,218.34,4418800.0,184.3,2534399.0,1970.5,907114.0,50.0,1908892.0,122.55,5263900.0,133.73,5700300.0,41.21,796912.0,16.455,2190693.0,92.26,1256500.0,238.54,5637500.0,34.32,1604620.0,349.36,14146600.0,245.21,2110000.0,61.57,2289900.0,3308.0,253619.0,293.5,1100100.0,177.0,333770.0,319.05,1077500.0,1345.2,62124.0,100.79,917300.0,12.88,12349600.0,109.13,1800000.0,263.0,573056.0,5314.0,594943.0,177.24,511463.0,78.93,4754200.0,193.22,1025028.0,213.01,246500.0,512.5,549186.0,297.28,1302100.0,76.84,1518700.0,75.98,2508600.0,235.5,903686.0,131.56,719500.0,200.39,1136400.0,175.02,1100200.0,354.5,340287.0,1254.0,233981.0,167.8,5170600.0,8.28,12943000.0,158.57,42232800.0,189.93,813100.0,276.39,2143700.0,497.08,302100.0,195.08,3096400.0,228.15,38496200.0,139.39,17920400.0,2230.0,641659.0,83.4,213268.0,371.95,844400.0,72.57,766700.0,22.84,4929900.0,292.82,985800.0,118.68,6358900.0,138.03,2307000.0,82.79,1662200.0,84.92,1560000.0,150.64,3605200.0,275.5,136206.0,165.1,683722.0,1544.0,126510.0,813.87,1019700.0,328.0,201789.0,166.54,414800.0,481.5,1193573.0,788.0,1474787.0,670.2,3865271.0,195.15,545800.0,359.87,31949800.0,165.65,356000.0,139.28,994600.0,756.13,303800.0,325.31,2000300.0,11794.0,1925210.0,4322.1499,100900.0,215.94,11094900.0,1981.0,4609778.0,1157.0,1804243.0,50.58,27851100.0,700.0,191808.0,218.5,176348.0,51.19,1995100.0,380.1,14315611.0,43.86,1176968.0,4160.0,3144706.0,23.99,5749900.0,28.07,1866643.0,117.8,556276.0,135.5,6428851.0,16.215,6610893.0,75.87,2140300.0,620.0,1025628.0,324.0,590621.0,186.84,1118100.0,94.4,318207.0,24.64,3034100.0,814.5,3461705.0,27.51,3114200.0,81.62,1201000.0,7605.0,69217.0,929.0,215565.0,392.0,634056.0,144.86,1810700.0,106.48,2609400.0,3642.0,195106.0,5458.3198,128800.0,46.49,4015000.0,142.73,1239700.0,1123.41,544800.0,333.2,4561049.0,242.1,2079462.0,83.82,1191374.0,46.2,11896400.0,509.0,791102.0,74.64,765028.0,126.4,1708345.0,79.3,1409867.0,50.56,201202.0,2496.0,1068125.0,249.5,277201.0,642.0,122340.0,420.55,25498496.0,333.0,387026.0,252.03,547700.0,1105.0,2398152.0,367.6,453998.0,575.0,110187.0,493.74,2951700.0,93.54,1463600.0,1296.0,571935.0,626.0,891918.0,87.5,365283.0,102.71,10541800.0,205.7,10014677.0,368.3,2348853.0,1450.0,54954.0,26.84,1059574.0,2314.0,178583.0,181.35,3356200.0,77.18,2141900.0,913.0,991506.0,416.0,877211.0,99.44,9502900.0,12.16,1884826.0,19.17,5349600.0,152.24,1162600.0,123.8,507452.0,61.67,5224900.0,431.52,2341800.0,278.11,2115200.0,491.6,329385.0,32.48,3078366.0,234.21,601400.0,164.02,915600.0,2308.0,131185.0,6620.0,138825.0,3716.0,264046.0,95.39,2930000.0,2153.0,309298.0,166.0,1641846.0,343.48,1616900.0,164.29,1120700.0,85.63,1403100.0,51.82,3733200.0,4865.0,28040.0,92.94,1480200.0,567.0,617932.0,132.41,1412300.0,124.6,2434440.0,263.4,1764200.0,302.76,1107100.0,156.86,613700.0,3500.0,29764.0,83.28,3169100.0,375.0,245690.0,123.51,1519900.0,33.06,23874800.0,221.5,217588.0,262.3,1565500.0,38.63,22319700.0,410.27,935900.0,71.68,1911100.0,160.35,13053429.0,33.26,16869700.0,38.24,4280800.0,81.7,4249624.0,223.76,2153800.0,54.583,433858.0,66.68,3147800.0,92.43,5170400.0,302.52,1189400.0,307.36,350300.0,33.23,4240000.0,2599.0,2521413.0,48.4,3944900.0,109.51,514800.0,2498.0,697040.0,113.39,2974100.0,152.89,768800.0,242.76,8386400.0,153.1,655144.0,436.1,2764700.0,40.21,2767009.0,66.53,18529200.0,86.8,1261400.0,32.47,9255300.0,202.37,1371300.0,236.0,4778796.0,24.36,4146700.0,69.17,4099200.0,74.29,6599900.0,500.0,997496.0,135.2,2318186.0,74.98,6400700.0,157.11,5546300.0,5190.0,84313.0,25.09,4957600.0,60.05,3979900.0,59.87,6771000.0,257.98,2215900.0,68.99,1302400.0,239.7,413988.0,31.555,5416539.0,4726.0,376547.0,32.3389,4103869.0,136.5,3034100.0,470.51,1764500.0,1165.0,118255.0,118.5,2445500.0,125.04,4365700.0,143.5,50617.0,104.4,2557300.0,118.5,530237.0,1869.0,3869929.0,182.91,454100.0,177.87,2369300.0,38.46,1180880.0,190.05,3899900.0,115.96,7640900.0,1616.0,333463.0,173.5,1341300.0,97.45,3666200.0,1059.0,292035.0,18.08,4343400.0,92.0,4763114.0,205.2,992524.0,172.98,1133100.0,25.04,14732800.0,5540.0,167656.0,452.05,437300.0,212.61,1138500.0,681.5,912982.0,596.0,189379.0,27.56,1486445.0,136.84,940300.0,30.01,4574308.0,37.7,846592.0,121.95,2136400.0,133.17,481700.0,34.77,7123800.0,76.22,3054600.0,172.38,1996200.0,90.8,4717400.0,272.62,1127100.0,97.55,1249400.0,20.87,3316390.0,803.0,182807.0,2818.0,465599.0,256.25,733400.0,349.37,487600.0,56.2,2204300.0,83.65,3243800.0,264.7,327208.0,164.4,559801.0,311.76,1503300.0,156.0,1695645.0,67.16,1631100.0,135.1,1821900.0,37.79,567995.0,7.859,17421345.0,18.2,3261385.0,14.882,7442315.0,860.0,314135.0,853.8,801320.0,15.525,5059905.0,118.16,1967200.0,924.0,24895.0,156.09,546300.0,788.61,367800.0,66.44,1264500.0,50.94,4746500.0,63.82,194203.0,338.66,66600.0,65.7,2168900.0,210.0,10680938.0,90.2,942402.0,267.09,259300.0,365.9,3108400.0,90.29,2082800.0,72.52,1206800.0,77.57,6301600.0,194.2,368701.0,43.38,4244900.0,123.51,1058900.0,222.19,970100.0,3849.0,1485863.0,147.15,1176600.0,469.3,2802847.0,11.68,50100800.0,629.0,495387.0,47.45,5506500.0,1174.0,343767.0,319.0,1142743.0,44.72,16046300.0,361.84,444400.0,229.55,1688800.0,43.8,2766600.0,909.0,37514.0,407.5,952482.0,321.67,439900.0,75.5,525187.0,219.0,760086.0,868.0,663355.0,134.32,2913499.0,1544.05,224400.0,66.84,4107100.0,45.56,3469700.0,24.97,342700.0,3325.0,27562.0,58.25,3542600.0,691.5,160476.0,46.54,394066.0,2156.0,1232043.0,101.65,556700.0,81.0,635257.0,465.0,210553.0,201.7,1239000.0,380.0,403712.0,79.68,4428900.0,48.83,4988400.0,717.5,376372.0,50.7,2006896.0,14800.0,28147.0,72.8,888733.0,326.15,578800.0,145.09,974300.0,10450.0,3446.0,281.69,3249700.0,76.44,3254100.0,342.5,664215.0,625.55,2640400.0,31.67,1988000.0,890.3,992063.0,114.55,6468100.0,49.92,4340600.0,142.27,400600.0,57.26,1618932.0,303.5,31883835.0,77.04,14826100.0,58.5,12020300.0,244.0,590576.0,2615.0,70301.0,241.38,14536600.0,240.8,26771600.0,141.28,856700.0,303.0,465897.0,85.35,1344700.0,1579.0,286620.0,187.8,1835432.0,238.08,528600.0,357.4,299303.0,780.06,1099400.0,168.4,588458.0,1503.5,5918386.0,1004.06,276500.0,22.23,6732300.0,78.38,1147500.0,57.25,3063914.0,17.77,21711200.0,221.6,1510939.0,405.13,761200.0,422.69,5004200.0,203.1,380169.0,73.82,225190.0,660.0,640971.0,496.5,821089.0,121.0,2940149.0,132.52,1127400.0,274.71,217100.0,1632.0,518635.0,2110.0,49636.0,3306.0,805308.0,361.9,16206590.0,274.73,703600.0,287.4,932983.0,249.8,161444.0,250.5,306740.0,329.4,1780053.0,64.45,1005500.0,199.3026,3362309.0,24.73,20692400.0,27.97,8101300.0,2400.0,353591.0,25.08,2397400.0,1007.0,13702254.0,69.01,1115000.0,847.0,181547.0,17.6,8215100.0,1306.0,756583.0,185.01,871500.0,329.0,299405.0,143.0,1556568.0,437.43,729280.0,276.44,1138400.0,2810.0,501888.0,838.0,839367.0,169.5,193941.0,185.77,1817100.0,392.0,275675.0,382.0,12142102.0,15.695,9789012.0,253.44,3433300.0,135.2,3823578.0,173.97,2300500.0,2250.0,487458.0,1396.0,46562.0,641.14,317900.0,391.5,430788.0,160.55,394400.0,65.62,1921200.0,31.755,2547770.0,1157.0,833096.0,8888.0,436831.0,335.5,213659.0,3809.0,1402883.0,3190.0,1415202.0,2288.0,215579.0,655.0,380336.0,83.1,1775100.0,891.2,927188.0,21.585,7637338.0,120.6,2617069.0,24.08,52672800.0,646.03,2202100.0,30.21,4652500.0,574.0,1594006.0,45.99,2883500.0,56.6,2809572.0,187.22,946300.0,78.79,3643400.0,96.69,1135600.0,5.474,34919179.0,449.68,2219100.0,247.33,2214200.0,191.8,1085912.0,4670.0,435161.0,81.3,2991322.0,263.36,668400.0,46.2,2427023.0,22.43,2512700.0,198.8,4225904.0,146.7,736200.0,1082.0,200783.0,137.93,652700.0,214.06,966300.0,107.53,2826300.0,90.52,8708720.0,688.5,115733.0,568.0,240501.0,127.5,2015340.0,689.0,186496.0,562.0,1373451.0,160.12,693400.0,1915.0,233106.0,125.0,1782622.0,178.06,7220200.0,306.91,6846700.0,1360.0,3434848.0,121.4,1795235.0,212.0,2162561.0,27.23,15138100.0,241.3,196420.0,19.06,23206500.0,170.54,812100.0,244.1,3366744.0,26.13,17152300.0,190.0,1022831.0,22.39,3489600.0,143.34,3554800.0,964.02,583900.0,1366.0,106215.0,127.99,1442300.0,27.58,8665000.0,59.77,1976400.0,894.0,270832.0,67.01,18712400.0,68.29,8312400.0,18.99,26731000.0,97.65,770600.0,544.5,1786152.0,183.86,541400.0,137.27,2854200.0,239.3,12034922.0,277.95,347200.0,279.2,800800.0,544.48,463700.0,32.3,1721700.0,82.6,166467992.0,755.39,2198300.0,179.2,4215225.0,471.31,1041100.0,64.86,1127300.0,271.83,2906300.0,139.1,617991.0,116.96,11060500.0,617.0,1435667.0,8632.0,1452903.0,159.87,8061200.0,31.66,10397700.0,53.5,5880900.0,56.42,1009500.0,1000.0,135822.0,55.22,4852400.0,173.73,1408400.0,580.41,2242800.0,142.2,737100.0,261.5,230105.0,266.5,1051600.0,73.63,1639600.0,51.69,1939546.0,490.65,382126.0,305.4,2072600.0,28.1,6549993.0,64.7,4608200.0,711.42,522400.0,512.31,490200.0,330.1,1282600.0,61.98,4853600.0,94.03,7334200.0,190.8,675346.0,2339.3601,571800.0,80.82,2314200.0,215.0,554047.0,34.55,5226600.0,4150.0,32629.0,136.06,528300.0,68.95,1795900.0,338.2,3461293.0,184.85,648600.0,31.46,1361943.0,615.86,331400.0,202.93,2652500.0,157.87,2865100.0,992.2,1381574.0,253.8,3537939.0,1432.0,462360.0,64.69,4842600.0,66.65,7975900.0,180.88,1011300.0,201.2,1618039.0,198.6,1707311.0,33.65,3338800.0,180.28,1500300.0,834.14,329700.0,249.0,850220.0,544.0,242775.0,82.81,9939500.0,23.51,31285700.0,594.4,3365311.0,67.35,14868600.0,156.39,4341600.0,583.25,722100.0,509.9,23624900.0,481.71,793100.0,172.4,875487.0,331.44,10809900.0,34.75,957600.0,198.8,696800.0,37.75,3824600.0,1259.54,109000.0,145.2,2548429.0,900.0,358190.0,532.2,423068.0,302.5,786715.0,194.8,689087.0,370.0,29104.0,1432.0,37859.0,143.4,1437204.0,26.65,14845200.0,13.695,2624507.0,93.95,2948500.0,223.17,195900.0,71.64,9345600.0,79.25,8286500.0,65.7,761364.0,118.844,37849000.0,1048.5,5355084.0,41.01,2379900.0,73.0,11806000.0,575.96,717900.0,3.829,9260779.0,928.96,711100.0,164.84,2278800.0,274.72,2243800.0,124.0,1868600.0,129.42,801900.0,141.35,929900.0,177.82,124911000.0,8414.8203,15900.0,529.2,12331855.0,32.27,1197000.0,29.23,4752400.0,218.82,2061800.0,12060.0,134886.0,60.41,3910100.0,240.3,15990208.0,144.89,1864000.0,73.05,2452200.0,77.2,3292500.0,48.26,4283200.0,164.1,1482344.0,381.05,291485.0,13.9,2095933.0,292.18,51781900.0,107.5,4783100.0,553.5,512806.0,89.06,3610800.0,1822.0,62711.0,45.67,5328100.0,43.5,453560.0,879.0,423781.0,227.0,430092.0,36.27,290244.0,196.29,4431600.0,725.8333,125252.0,222.63,379400.0,135.11,1305400.0,102.51,3812100.0,211.0,440604.0,15.45,26879400.0,417.5,2071791.0,125.44,4868900.0,82.69,1703000.0,143.53,5713700.0,224.6,842021.0,188.6,1291709.0,23.87,81378200.0,82.7,986000.0,157.9,5957000.0,248.28,2612100.0,758.78,463500.0,709.0,263872.0,137.1,1266200.0,646.5,3769503.0,90.95,10158352.0,335.0,310829.0,215.15,471200.0,115.35,3552200.0,3168.0,129225.0,166.11,3691500.0,201.98,1015300.0,519.0,533917.0,469.6,1222431.0,110.95,915200.0,88.19,759000.0,341.78,472900.0,325.98,413100.0,556.0,21057.0,110.72,1552300.0,1380.0,77484.0,36.16,2841600.0,104.8,2916337.0,1024.5,3954152.0,54.59,2360845.0,292.32,690800.0,4680.0,162821.0,1088.0,690941.0,1049.5,1455488.0,130.78,1380600.0,205.11,520500.0,383.5,2566107.0,83.16,413629.0,382.53,833400.0,66.89,7505600.0,161.83,5430600.0,45.28,992200.0,163.5,2468197.0,505.0,1900902.0,1776.0,44973.0,336.42,2073000.0,1984.0,175036.0,71.34,1193500.0,560.0,602600.0,3440.0,3542537.0,27.16,17753400.0,2060.0,15228.0,90.42,400585.0,288.5,583458.0,4602.0,1429290.0,170.27,1188300.0,5770.0,640768.0,315.14,518100.0,270.14,1257700.0,2090.0,46870.0,726.4,4006741.0,34.37,963237.0,344.93,545700.0,57.37,1806500.0,512.53,615400.0,345.0,814703.0,147.9,2131700.0,1130.0,28261200.0,563.0,353980.0,228.48,891800.0,3240.0,73048.0,374.1,3871908.0,155.85,3194400.0,82.87,1126100.0,35.93,1265529.0,285.6,318801.0,620.5,258051.0,505.0,246622.0,8.49,23727275.0,80.7,1457174.0,220.9,1360689.0,199.97,1334400.0,307.2,5544940.0,81.9,9996200.0,93.54,7701800.0,1603.0,205114.0,635.0,141841.0,375.6,914313.0,55.6,1215752.0,77.8,2771661.0,1073.5,1927390.0,93.9,871310.0,610.0,1649419.0,140.4,1886826.0,2637.0,10408670.0,47.62,505943.0,360.1,1848800.0,228.55,839715.0,107.8,1576700.0,35.57,13476900.0,2374.0,462999.0,1109.5,2618030.0,667.0,1938976.0,1405.0,2510899.0,333.59,414000.0,425.45,6689000.0,191.4,506793.0,92.27,4076300.0,314.0,199812.0,73.39,1572400.0,182.47,1547300.0,544.23,1008400.0,208.0,257670.0,6970.0,149925.0,83.94,3204800.0,97.75,1601768.0,223.0,2291621.0,159.4,2145.0,1669.5,1918549.0,1506.0,998340.0,155.5,1059944.0,1434.5,2812252.0,249.88,774400.0,1251.0,728240.0,9.32,11962100.0,7.988,4092382.0,130.65,718900.0,22.185,1981564.0,112.44,1068200.0,139.49,2446800.0,232.0,1101223.0,78.2,2231366.0,924.0,426158.0,2577.0,217995.0,44.27,3339100.0,77.57,2757500.0,74.46,2140400.0,80.26,268643.0,75.37,1954400.0,383.34,985300.0,94.0,116078.0,81.29,2415700.0,29.57,22794000.0,48.42,2467300.0,515.0,441538.0,4440.0,68770.0,275.5,2473498.0,1271.45,396000.0,556.29,285000.0,174.87,1384800.0,51.26,1982100.0,209.82,1576700.0,210.0,1916056.0,1890.0,100260.0,63.06,379564.0,112.24,5904200.0,45.2,8029400.0,113.0,2924106.0,89.96,6176200.0,30.34,6985274.0,586.0,361458.0,94.6,525963.0,139.48,5173200.0,202.44,897100.0,479.46,1543200.0,348.5,751189.0,241.72,3085700.0,572.0,535166.0,937.17,108900.0,106.47,2940800.0,166.38,1008900.0,74.8,3052327.0,80.88,1027600.0,298.0,1342204.0,105.63,1123000.0,199.3,1457648.0,278.93,852100.0,316.0,361196.0,438.9,8732541.0,395.94,168156400.0,55.13,2357200.0,400.77,1563700.0,45.15,19764800.0,52.12,3996517.0,246.26,1001700.0,97.76,10974515.0,182.6,6284200.0,81.23,986900.0,544.99,277800.0,106.58,6077800.0,95.89,13659200.0,66.7,3091219.0,38.37,1777700.0,191.72,736600.0,105.4,3855697.0,514.62,454400.0,4630.0,3797759.0,53.62,826767.0,352.51,14016200.0,214.91,6207200.0,84.35,5545500.0,938.0,535000.0,89.34,294300.0,266.5,398028.0,49.13,8103200.0,709.5,802117.0,1147.5,1289626.0,339.43,3518300.0,731.0,394848.0,748.0,118631.0,33.16,5162300.0,29.14,1233114.0,156.72,1642600.0,109.03,1253200.0,294.94,619800.0,26.42,1523456.0,87.8,96537862.0,497.0,57044.0,103.2,47029.0,102.0,694658.0,262.2,895500.0,285.52,449900.0,394.53,978300.0,209.7,3824900.0,375.2,149875.0,69.73,1758500.0,9.96,12168400.0,589.2,908745.0,43.97,13723500.0,188.82,821500.0,295.39,326700.0,18.87,286212700.0,223.39,2683200.0,97.66,6753100.0,110.52,1532700.0,2606.0,454605.0,169.13,1981800.0,81.46,10498300.0,1267.0,489421.0,386.5,509862.0,218.16,1087200.0,58.81,5630400.0,103.49,11641900.0,358.2,610727.0,399.3,3791340.0,73.82,1496600.0,196.95,741300.0,253.5,746200.0,3108.0,231662.0,338.79,417900.0,334.0,2362775.0,24.9,3710700.0,121.45,876300.0,73.35,7080600.0,112.16,11105700.0,339.0,1362938.0,141.55,1432800.0,149.49,1809500.0,25.18,1185794.0,103.08,883500.0,312.65,517000.0,283.19,1357300.0,148.2,3111200.0
+2025-09-15,355.0,1004632.0,125.63,2084900.0,223.8,7344012.0,2560.0,13585830.0,236.7,42699500.0,217.61,5162100.0,186.5,2101445.0,1961.5,935094.0,50.06,1489730.0,120.37,7060400.0,131.33,4057700.0,41.37,530178.0,16.745,3238752.0,89.86,1767000.0,237.87,5385900.0,34.14,1825795.0,347.1,6768600.0,244.91,2333100.0,60.53,3085800.0,3322.0,229604.0,290.87,1290500.0,178.3,296143.0,321.07,1034100.0,1349.0,74105.0,100.47,1150500.0,13.03,14860600.0,108.41,1836500.0,263.5,742962.0,5332.0,610377.0,177.16,400115.0,77.03,5193200.0,196.3,1245367.0,208.49,273700.0,512.0,760531.0,289.4,1170000.0,76.46,1604000.0,81.04,5011900.0,234.5,547904.0,131.06,1057500.0,196.89,1542400.0,176.2,865300.0,355.5,318947.0,1254.0,756898.0,170.93,5597600.0,8.28,24274000.0,161.16,36808700.0,189.56,925600.0,274.4,2563100.0,487.65,632800.0,192.5,3883400.0,231.43,33243300.0,145.43,12140800.0,2281.0,1412178.0,95.1,973694.0,363.8,933800.0,73.25,799600.0,22.91,5405700.0,289.52,1002600.0,119.24,6063400.0,138.48,2392500.0,82.8,1586400.0,85.57,1284200.0,153.86,2570400.0,276.5,179374.0,167.4,693714.0,1542.0,159581.0,867.3,2702300.0,330.5,246879.0,165.81,680400.0,483.0,844757.0,788.2,7072529.0,675.6,13917922.0,192.84,941800.0,364.09,21792200.0,164.85,685700.0,137.58,1084100.0,760.79,393400.0,327.26,1646300.0,11414.0,3189911.0,4233.2998,166800.0,215.75,6896200.0,2016.0,5303155.0,1164.0,1517202.0,50.59,29043600.0,700.0,114978.0,220.0,907431.0,49.91,2200900.0,384.65,20158639.0,44.0,1312374.0,4132.0,4275782.0,23.8,7038000.0,27.5,2369074.0,116.6,791065.0,139.8,5143173.0,16.36,4631926.0,74.55,2713600.0,629.5,1069541.0,324.5,382445.0,185.74,1334800.0,94.66,232972.0,24.36,2601200.0,830.0,2354821.0,27.36,3388800.0,80.3,1593200.0,7725.0,72368.0,931.0,82784.0,392.0,589804.0,143.32,1432300.0,106.42,2523200.0,3624.0,134976.0,5559.8301,165100.0,46.28,5420000.0,140.17,1592600.0,1115.11,506800.0,338.6,3524491.0,244.1,4073570.0,83.56,804238.0,46.35,9669100.0,484.5,344435.0,74.22,806949.0,127.0,6899669.0,80.33,1719663.0,50.52,0.0,2458.0,2024681.0,254.5,614389.0,636.0,159538.0,419.05,104013174.0,335.0,371165.0,249.79,405600.0,1072.0,1474592.0,369.0,583226.0,582.0,224147.0,491.54,3629800.0,90.88,1910300.0,1296.0,571123.0,613.0,1095913.0,86.6,907522.0,99.87,12020500.0,201.8,20907627.0,366.3,2306347.0,1458.0,122980.0,26.36,613773.0,2312.0,297641.0,183.8,2818400.0,77.81,2099900.0,923.0,533008.0,414.2,1687362.0,99.79,10620100.0,12.135,2498289.0,18.67,9688600.0,150.27,1207400.0,121.05,810660.0,61.24,6925600.0,435.94,2255800.0,274.33,2418200.0,497.8,505542.0,33.12,2335922.0,234.09,1137000.0,165.56,1440900.0,2370.0,151044.0,6570.0,124776.0,3690.0,389355.0,93.57,4768900.0,2059.0,501345.0,165.8,1100006.0,351.52,1405100.0,163.13,1289800.0,85.35,2287200.0,51.34,2861800.0,4865.0,43759.0,91.25,2270000.0,572.0,826332.0,133.27,1599000.0,123.8,903731.0,260.72,1476500.0,297.14,1053700.0,155.13,515900.0,3525.0,15441.0,82.13,6605800.0,376.5,211085.0,122.82,1240600.0,32.62,21389900.0,223.0,85748.0,258.83,1820400.0,38.58,19221300.0,414.2,881000.0,71.58,2803100.0,166.9,44327161.0,32.64,11585800.0,38.29,3695700.0,82.1,4342825.0,226.53,2744800.0,55.1607,506003.0,65.48,2923600.0,92.33,4932100.0,291.4,2330500.0,304.86,313800.0,32.87,4386400.0,2568.0,1869225.0,47.6,5947200.0,108.37,756900.0,2517.0,476848.0,113.24,2776800.0,152.24,470900.0,242.52,7244600.0,152.7,619366.0,444.77,2879400.0,40.4,3897729.0,67.02,16203100.0,88.97,2954100.0,32.5,7725100.0,199.71,1697800.0,232.2,3861195.0,24.18,5700900.0,68.59,4068600.0,70.07,8800600.0,501.0,3128028.0,134.7,2446729.0,73.46,7703400.0,157.31,5030500.0,5160.0,209421.0,25.9,5633200.0,60.58,6002400.0,58.42,9773300.0,258.09,2592400.0,68.91,1264700.0,238.4,239134.0,31.915,3944729.0,4756.0,236326.0,32.2636,7489065.0,138.65,4719100.0,469.11,1787700.0,1131.0,145396.0,118.66,2640200.0,126.8,5734400.0,141.0,24395.0,104.52,3383200.0,119.55,649481.0,1846.5,2790636.0,180.62,642200.0,172.09,5746700.0,38.35,1185002.0,188.54,4675400.0,115.62,7150900.0,1643.0,516131.0,175.04,2199800.0,97.26,4096400.0,1072.0,229023.0,18.25,5982800.0,90.15,970492.0,203.8,1596212.0,171.94,742900.0,24.17,13192300.0,5500.0,197312.0,449.95,512800.0,212.16,1004700.0,688.5,1568138.0,601.0,187686.0,27.1,1760354.0,136.45,943200.0,29.84,0.0,37.9,710200.0,122.37,2202600.0,130.95,633300.0,33.77,9102200.0,75.58,3861300.0,171.77,2042700.0,90.36,4002600.0,270.61,1119100.0,97.0,1351900.0,19.95,1881374.0,802.0,199756.0,2894.0,408943.0,256.88,841500.0,339.84,317700.0,55.86,2946400.0,87.4,3341600.0,266.5,263437.0,163.4,1114216.0,306.91,2001800.0,158.8,1414962.0,65.15,1143100.0,135.66,1770900.0,38.27,719686.0,7.92,14486209.0,18.405,3294237.0,14.86,7558862.0,855.5,230950.0,865.2,2451371.0,15.785,3988824.0,117.54,2179700.0,927.0,54380.0,154.55,604200.0,791.68,509500.0,65.28,1827100.0,49.98,5337600.0,63.08,192598.0,321.81,122800.0,65.52,2869600.0,212.0,193979.0,90.9,1251742.0,264.63,740500.0,375.54,3031500.0,90.19,2062300.0,72.21,1624600.0,76.05,3734300.0,194.6,600725.0,43.43,5441600.0,124.18,816200.0,228.24,2734000.0,3820.0,7766614.0,143.73,892900.0,473.0,2971249.0,11.68,47942400.0,634.0,697734.0,47.76,4502600.0,1174.0,304588.0,319.5,649683.0,45.64,12670200.0,344.43,842800.0,225.69,2151500.0,43.59,2275500.0,916.0,31747.0,410.0,798279.0,324.1,355400.0,74.1,1178558.0,218.8,607525.0,864.0,652641.0,132.65,2969900.0,1555.21,169800.0,66.93,5085100.0,45.36,4120600.0,24.71,420400.0,3280.0,199586.0,58.77,4956100.0,715.0,64491.0,46.86,549010.0,2196.0,2337772.0,101.08,655300.0,79.0,663974.0,470.5,386971.0,207.0,1925600.0,382.5,758101.0,81.0,6220500.0,48.56,3455200.0,714.5,333902.0,53.5,2027370.0,14750.0,272399.0,72.2,1247229.0,326.98,694800.0,145.55,1332500.0,10850.0,4939.0,286.78,3716600.0,77.76,3196700.0,338.5,333744.0,628.68,1851900.0,32.22,3584200.0,880.0,476516.0,112.54,6168900.0,49.01,5071600.0,142.43,500900.0,58.86,1861999.0,306.85,67153997.0,77.98,8835100.0,58.95,4773400.0,243.5,855562.0,2515.0,101032.0,251.76,29935200.0,251.61,58383800.0,139.04,1454500.0,304.0,665781.0,84.16,1871800.0,1573.0,325506.0,187.4,1792293.0,235.83,696400.0,360.8,316342.0,786.76,1292000.0,168.6,572990.0,1479.0,13702131.0,1012.62,326500.0,21.79,8711400.0,76.0,2104200.0,57.1,4682131.0,17.63,27325200.0,218.6,4779243.0,403.17,897500.0,422.71,4884700.0,204.6,343958.0,73.42,296782.0,665.0,334759.0,485.5,1230121.0,119.6,3319935.0,131.46,1277200.0,273.02,504600.0,1607.0,424472.0,2095.0,123483.0,3328.0,1167611.0,356.7,13537403.0,271.25,1442800.0,287.0,1095091.0,248.0,85889.0,262.2,464135.0,325.6,2986675.0,63.8,1276100.0,199.5665,4022994.0,24.84,18368000.0,27.75,8790000.0,2395.0,84866.0,24.73,4119000.0,1013.2,27834908.0,68.81,1504500.0,856.0,304877.0,17.66,8161400.0,1314.0,4319715.0,185.56,939500.0,326.0,346116.0,144.2,2921852.0,438.11,658244.0,275.42,1277600.0,2820.0,61415.0,828.5,1167541.0,170.0,120846.0,189.25,1813200.0,393.0,167088.0,384.0,8840262.0,15.83,8444485.0,256.24,4028400.0,134.6,994391.0,172.23,2669700.0,2292.0,2657855.0,1404.0,74518.0,643.99,455300.0,390.0,431092.0,161.16,677300.0,64.37,3081100.0,32.65,2817450.0,1140.0,4614699.0,8780.0,902738.0,339.5,316064.0,3862.0,1311749.0,3166.0,1700639.0,2286.0,1145600.0,653.0,500051.0,83.14,1741100.0,895.4,10451886.0,21.895,6504306.0,120.0,3930417.0,24.77,83951600.0,651.33,2186900.0,29.65,5131600.0,579.5,1304940.0,45.57,3748300.0,55.8,2381898.0,185.97,1195100.0,79.05,3002800.0,99.82,1870800.0,5.613,55442404.0,433.99,3474800.0,246.89,2560400.0,185.2,1016875.0,4642.0,914661.0,82.8,3929008.0,263.87,801000.0,46.4,4316791.0,22.34,3893800.0,196.0,1799801.0,146.74,620400.0,1082.0,244449.0,136.35,1017000.0,216.06,1263100.0,107.81,4277700.0,92.18,6388139.0,707.0,141591.0,572.0,194425.0,128.5,813928.0,689.0,401641.0,565.0,1146662.0,158.43,797100.0,1915.0,455580.0,125.6,3487223.0,177.4,4768100.0,308.9,7122000.0,1330.0,617834.0,124.0,1282002.0,212.0,1474067.0,26.75,32401600.0,255.35,495743.0,18.84,32455100.0,171.76,598500.0,243.3,2651544.0,25.63,23134600.0,192.0,1020964.0,22.34,3417200.0,144.65,2326800.0,988.91,845600.0,1376.0,68964.0,125.47,3077600.0,27.36,9551400.0,60.42,2657300.0,885.5,287852.0,66.21,15986100.0,67.41,7557200.0,18.25,24893300.0,96.92,635500.0,554.0,3149168.0,182.73,746100.0,133.77,4581900.0,243.4,23633635.0,275.4,427000.0,281.89,783400.0,551.85,356800.0,31.55,2776500.0,84.46,96521867.0,748.19,2790900.0,180.0,6828350.0,473.25,1148300.0,64.73,862100.0,272.09,2648100.0,139.8,467422.0,119.21,9785700.0,627.0,1579904.0,8742.0,3757113.0,159.98,5576100.0,31.43,8911000.0,53.09,5735000.0,56.09,1629600.0,1006.0,143319.0,52.58,6260500.0,172.38,4176500.0,582.96,2222600.0,140.61,633600.0,268.5,887933.0,265.14,1412200.0,73.46,1487400.0,51.33,1782622.0,504.2,420577.0,302.07,3584500.0,28.88,4313139.0,63.17,6803800.0,702.88,630800.0,508.76,589400.0,333.97,3548000.0,61.6,6760500.0,93.43,5716300.0,191.8,170200.0,2335.8201,375500.0,80.46,3083800.0,216.0,462859.0,35.64,6513200.0,4170.0,41039.0,137.08,707000.0,65.95,3202700.0,347.2,4729683.0,181.68,737100.0,31.26,969452.0,611.08,296600.0,198.11,2122700.0,156.66,3219500.0,996.4,1363834.0,255.3,7981903.0,1430.0,202808.0,64.35,4334800.0,64.89,9129700.0,176.11,947700.0,201.2,458033.0,203.0,1230200.0,34.05,4556400.0,179.94,1765400.0,849.71,393100.0,249.5,1270156.0,546.0,366698.0,81.02,10229800.0,23.88,11984700.0,593.8,2721618.0,67.43,17340800.0,156.64,4829900.0,576.61,1255800.0,515.36,17143800.0,482.43,885300.0,175.0,580554.0,327.79,9527700.0,35.03,812900.0,196.57,782300.0,37.47,4665700.0,1260.13,109700.0,144.0,3270004.0,899.0,1024096.0,529.6,231964.0,304.0,950063.0,197.2,344210.0,378.0,63494.0,1438.0,26357.0,143.0,1591547.0,26.01,15266600.0,13.84,2929026.0,92.86,4971200.0,225.92,406500.0,71.5,10399100.0,79.36,12131600.0,64.5,1769892.0,120.226,29093000.0,1048.5,13108978.0,40.54,4361200.0,73.03,10323800.0,574.54,804600.0,3.846,7882489.0,947.42,1546100.0,166.08,2357700.0,277.16,1169500.0,124.16,2477800.0,130.26,1428700.0,141.57,1548000.0,177.75,147061600.0,8277.9502,17400.0,537.8,13511785.0,32.85,2043900.0,29.89,4263300.0,219.27,1828500.0,12070.0,746746.0,60.22,6098800.0,230.3,5668038.0,145.25,1582400.0,72.61,2887200.0,76.85,2132600.0,48.11,9330200.0,162.3,1125607.0,388.6,317601.0,13.825,3234095.0,302.14,40004000.0,106.3,6955700.0,555.0,311201.0,89.63,3109900.0,1830.0,103232.0,45.47,5727400.0,44.29,652059.0,884.5,490687.0,228.2,448604.0,36.26,257995.0,201.28,6076900.0,725.8333,51170.0,218.2,485400.0,131.97,2195000.0,102.17,3092400.0,210.5,341476.0,15.34,28078100.0,421.5,2000654.0,127.39,12331500.0,82.97,2281600.0,140.64,7279600.0,225.0,761977.0,186.4,3123569.0,23.97,50760200.0,82.95,1493500.0,156.83,5995000.0,245.65,2944400.0,759.96,549800.0,707.0,383397.0,134.84,2008100.0,657.5,3009182.0,91.45,14831020.0,333.5,2629736.0,211.81,786400.0,114.27,2717900.0,3070.0,183614.0,161.64,5584100.0,202.46,1464300.0,521.0,416265.0,471.0,1234519.0,110.65,899100.0,87.42,849100.0,340.29,335500.0,324.78,401000.0,558.0,65663.0,109.45,1281500.0,1368.0,105835.0,35.97,2970000.0,104.8,1186243.0,1030.0,9525572.0,55.6,2266779.0,286.56,692300.0,4706.0,148954.0,1092.0,952977.0,1040.5,990363.0,131.18,1730000.0,204.15,630300.0,370.5,440691.0,82.64,621119.0,385.68,774900.0,67.11,9597900.0,161.22,5604800.0,45.39,1007900.0,164.9,2980885.0,509.0,591413.0,1780.0,86472.0,329.79,2558500.0,1968.0,445636.0,70.97,1210500.0,572.59,995700.0,3453.0,4408072.0,26.9,18593100.0,2090.0,21401.0,90.02,370400.0,287.5,791761.0,4631.5,7891345.0,168.26,1583500.0,5722.0,506679.0,315.77,571600.0,271.19,940900.0,2121.0,37297.0,724.2,1258974.0,34.76,1113570.0,346.44,621300.0,56.43,1769700.0,505.23,689100.0,344.2,1437337.0,147.05,1946200.0,1145.5,97142991.0,568.5,762224.0,228.14,799100.0,3215.0,56470.0,371.1,1653575.0,158.37,3891400.0,84.0,1304700.0,36.14,1358596.0,288.5,345121.0,631.5,489240.0,505.0,315128.0,8.61,20760204.0,79.51,1575394.0,214.65,0.0,198.05,1480200.0,317.8,11053265.0,82.68,9685900.0,92.1,9645700.0,1604.0,168404.0,637.0,103406.0,377.8,1021316.0,55.1,2396348.0,77.4,2856823.0,1065.5,3539909.0,94.7,730933.0,630.6,6135896.0,141.1,2371346.0,2626.5,5987439.0,47.81,456284.0,357.08,2016300.0,230.2,651285.0,102.24,2718400.0,34.77,14218500.0,2366.0,502394.0,1113.0,1487600.0,681.5,612854.0,1385.0,4279996.0,339.72,475900.0,419.2,4432300.0,192.0,568550.0,92.28,3922300.0,315.0,126899.0,73.21,1563400.0,183.76,1570800.0,543.99,963800.0,208.0,216113.0,6955.0,107107.0,83.39,5775400.0,97.4,5097020.0,223.8,3280588.0,163.2,2342.0,1672.5,1935287.0,1506.0,1642059.0,156.2,609085.0,1446.0,3054436.0,247.81,757500.0,1267.0,4752391.0,9.63,14482700.0,8.149,2577555.0,131.58,1083200.0,23.085,2796745.0,112.12,1370200.0,135.42,3475800.0,233.75,698026.0,78.7,1682686.0,933.0,489568.0,2587.0,281085.0,44.47,3906000.0,78.56,1755400.0,72.87,2660000.0,79.12,360246.0,76.28,2661300.0,377.11,843000.0,94.0,344946.0,79.87,2104000.0,29.62,31486400.0,47.82,2454000.0,511.0,637747.0,4550.0,53575.0,277.5,1526355.0,1288.13,315400.0,556.66,204700.0,173.87,2033100.0,51.62,2006200.0,211.15,1184000.0,211.5,1787672.0,1892.0,58429.0,62.98,242573.0,114.07,3241300.0,44.78,6904000.0,113.6,1498831.0,88.56,9310900.0,29.42,5371799.0,586.0,276803.0,94.4,737672.0,141.17,4186600.0,204.49,2302200.0,474.46,1663500.0,350.5,716146.0,239.74,3062500.0,571.5,905377.0,923.52,115500.0,110.17,3415400.0,163.33,1075100.0,73.0,7724325.0,81.01,981500.0,300.0,2307733.0,104.17,1232200.0,200.6,1455359.0,276.3,805400.0,319.0,576444.0,439.7,6857542.0,410.04,163823700.0,54.0,2712000.0,402.44,1560900.0,45.54,15374300.0,52.58,2842816.0,247.25,1333400.0,97.24,39118617.0,178.2,11658400.0,82.23,1806600.0,539.46,400300.0,104.55,4722000.0,98.85,18652400.0,67.54,3590567.0,37.76,2600900.0,189.58,657900.0,104.1,5322974.0,526.08,625100.0,4587.0,7829704.0,53.16,798432.0,347.89,11035900.0,216.25,4484400.0,84.02,6389000.0,947.9,533000.0,90.18,297261.0,267.0,811547.0,49.29,7729900.0,716.5,1187470.0,1154.0,692694.0,339.05,4367500.0,734.0,330792.0,751.0,42847.0,33.08,6068200.0,29.2,1635811.0,157.57,2080800.0,107.8,1592600.0,294.03,592200.0,26.57,1340931.0,87.24,39787965.0,498.0,67263.0,102.8,30098.0,101.4,486024.0,255.08,1402000.0,287.96,745200.0,393.21,1404800.0,213.52,4750600.0,372.6,442738.0,69.85,3016000.0,9.6,17794700.0,608.0,1869977.0,43.87,15034700.0,188.34,757100.0,299.04,539700.0,19.46,106766000.0,222.75,2404500.0,102.39,12523300.0,110.97,2388200.0,2616.0,494671.0,168.92,2074500.0,81.41,9563200.0,1261.0,1199458.0,392.0,192221.0,216.13,1299500.0,58.4,3210500.0,103.69,10756900.0,362.0,379627.0,397.5,3820948.0,72.79,1561300.0,201.07,893800.0,257.53,544000.0,3136.0,178768.0,333.7,412600.0,329.0,1443693.0,24.82,3776200.0,122.85,1483200.0,73.05,2756600.0,112.35,12880500.0,339.5,582999.0,141.74,1194100.0,148.9,2605300.0,25.84,1059387.0,100.96,957800.0,320.91,486300.0,285.66,1268500.0,146.25,3340600.0
+2025-09-16,352.5,682368.0,127.19,1721100.0,224.4,13390926.0,2576.0,7265599.0,238.15,63421100.0,216.26,4251000.0,183.4,1688249.0,1978.0,534764.0,49.04,2071952.0,121.66,5072200.0,132.76,5401600.0,40.9,565529.0,16.45,3476689.0,87.38,2710500.0,236.81,6464100.0,33.67,1569241.0,352.73,6697000.0,244.1,2913800.0,62.35,4665400.0,3300.0,473565.0,288.69,2609100.0,175.75,460920.0,318.51,1171800.0,1321.0,72788.0,98.56,964900.0,12.7,8826000.0,107.63,2874500.0,262.5,473634.0,5372.0,1206168.0,174.48,513975.0,76.34,5740400.0,192.92,1422665.0,205.44,331700.0,504.0,1099343.0,291.46,1175600.0,76.38,1188700.0,80.94,2255700.0,237.0,150635.0,131.82,761200.0,196.3,1489200.0,177.04,905300.0,346.6,654647.0,1244.0,455940.0,173.54,6447500.0,8.39,24802100.0,160.46,27946500.0,187.27,1060900.0,273.08,2157400.0,486.13,576300.0,194.73,3253800.0,234.05,38203900.0,142.16,9382400.0,2284.0,1242890.0,93.3,410918.0,356.57,1351500.0,73.61,640100.0,24.51,11232600.0,284.95,735900.0,119.04,7717500.0,140.05,2536300.0,83.12,2903800.0,85.75,1068400.0,153.85,2385300.0,274.5,217860.0,164.1,1193652.0,1526.0,208909.0,878.42,1832400.0,327.0,627045.0,163.21,1182300.0,482.5,1069744.0,779.0,1884588.0,659.2,4438665.0,192.28,1052000.0,360.0,21306500.0,166.23,656800.0,136.25,1056000.0,750.67,484700.0,327.04,1987600.0,11346.0,4005429.0,4223.9302,118900.0,215.02,6330600.0,1996.5,5603650.0,1163.0,1918829.0,50.66,31624400.0,681.0,160480.0,215.5,4993420.0,49.73,1939600.0,374.85,51928207.0,43.66,1456992.0,4091.0,2448009.0,23.87,5747100.0,26.94,2692770.0,115.6,890112.0,141.0,12176660.0,16.185,8185697.0,74.04,2708300.0,622.0,2416934.0,321.5,741183.0,186.21,1211500.0,92.14,382384.0,24.24,1880000.0,820.5,1777037.0,27.32,3089900.0,83.69,2429800.0,7565.0,41671.0,925.0,124902.0,391.0,906875.0,143.68,1935800.0,105.49,2369300.0,3650.0,586468.0,5475.0098,172300.0,47.23,5092700.0,136.99,1609400.0,1118.89,547500.0,333.4,2424978.0,246.8,3589706.0,83.12,1046716.0,46.34,9050600.0,474.5,226745.0,74.28,990903.0,126.4,1904090.0,79.17,2393805.0,50.32,276194.0,2460.0,843118.0,257.5,519695.0,630.0,207346.0,421.8,22498521.0,321.8,512823.0,245.61,524400.0,1068.5,2924132.0,356.2,785165.0,577.0,132644.0,490.99,4070000.0,90.92,2231000.0,1282.0,167829.0,615.0,413550.0,85.5,672627.0,98.98,20889900.0,198.5,15355726.0,366.2,3540860.0,1434.0,55093.0,26.0,2991883.0,2306.0,290108.0,183.72,2924300.0,78.93,2682900.0,930.0,1653782.0,409.6,976664.0,100.64,12350700.0,12.04,3022047.0,18.94,9307300.0,148.37,2852700.0,123.05,621878.0,60.93,5181000.0,440.67,2366300.0,272.02,2705600.0,496.8,348940.0,31.75,2951559.0,233.74,855500.0,162.84,1462900.0,2388.0,251567.0,6430.0,130979.0,3598.0,620284.0,93.57,2549700.0,2043.0,284173.0,162.4,416935.0,349.01,1459000.0,166.15,1452600.0,84.96,2600900.0,51.13,4780000.0,4855.0,24500.0,91.52,2036800.0,599.0,2907798.0,133.77,2061800.0,121.6,1054371.0,261.08,1720500.0,294.21,1660800.0,153.27,434700.0,3525.0,21803.0,81.48,6555300.0,373.0,178788.0,124.85,1737800.0,32.29,21622100.0,220.0,265553.0,259.83,1992700.0,39.3,23534100.0,415.44,809600.0,69.96,2012100.0,163.35,15212495.0,31.8,10632900.0,37.65,4280900.0,81.0,8226922.0,224.41,3254900.0,54.4461,844437.0,65.16,1865800.0,94.54,7860400.0,290.0,1792800.0,306.29,360900.0,33.56,4849300.0,2568.0,1741190.0,46.57,11061400.0,107.12,935700.0,2556.0,523666.0,112.53,3132100.0,151.6,775200.0,239.31,8779800.0,151.2,712023.0,444.98,2908000.0,39.7,4241200.0,66.93,18019300.0,88.13,2116000.0,32.47,12186400.0,199.29,1983800.0,232.0,6984657.0,24.55,5833700.0,69.17,3731600.0,69.88,5056600.0,497.0,460279.0,133.4,2212685.0,73.48,6585000.0,159.54,8011000.0,5080.0,141608.0,25.58,4587200.0,59.4,4550900.0,57.86,10140900.0,263.09,2926600.0,69.07,883900.0,232.2,512821.0,30.815,5533677.0,4720.0,207092.0,32.2887,5662866.0,134.59,5104100.0,468.7,1659200.0,1122.0,61445.0,118.69,2213100.0,127.68,4461300.0,141.5,55758.0,104.21,2313400.0,117.85,883509.0,1841.0,6127827.0,180.16,549500.0,171.69,3133500.0,38.08,2022810.0,190.47,4817600.0,115.23,6844900.0,1629.0,556129.0,173.86,1590100.0,95.48,5277700.0,1054.0,278231.0,18.23,6803600.0,91.2,956834.0,197.8,2489109.0,172.57,947300.0,24.48,11070800.0,5435.0,225800.0,442.42,634900.0,210.04,1261900.0,685.0,767497.0,595.0,251616.0,27.39,1992350.0,133.98,998400.0,29.39,5716890.0,37.37,879438.0,120.25,4158400.0,130.11,738100.0,34.97,8053700.0,76.55,4300500.0,172.08,3189200.0,88.85,7728300.0,264.06,1254900.0,95.57,2116600.0,20.08,1138954.0,794.0,199080.0,2860.0,1824205.0,260.58,1092000.0,330.63,386400.0,55.18,3241100.0,88.52,2257400.0,270.6,466501.0,162.0,864867.0,310.0,2068100.0,159.6,2310674.0,65.99,1084900.0,129.03,6082400.0,37.38,800971.0,7.826,20078244.0,18.04,4104133.0,14.96,7376648.0,880.5,325401.0,862.0,676461.0,15.645,4572629.0,120.84,2717700.0,923.0,17105.0,154.57,712500.0,779.31,486200.0,64.75,2576900.0,49.95,12419200.0,62.64,254802.0,320.73,115300.0,63.42,2994500.0,211.0,147893.0,89.9,2410112.0,265.55,496700.0,371.19,2251100.0,88.26,1967600.0,71.35,2022600.0,75.09,5156300.0,194.6,859353.0,42.73,6252300.0,124.8,817200.0,224.98,1506100.0,3761.0,3526471.0,143.42,981500.0,457.2,4264991.0,11.61,58065000.0,628.0,140539.0,47.25,5579500.0,1167.0,370069.0,316.0,718017.0,45.3,10043200.0,345.19,639700.0,227.7,1833700.0,43.05,2913200.0,914.0,10526.0,407.0,652314.0,323.73,289000.0,72.4,2286361.0,217.0,680714.0,858.0,657380.0,132.75,3374262.0,1553.54,165200.0,66.44,2989700.0,45.0,4613700.0,25.34,366200.0,3180.0,144714.0,57.47,4168200.0,706.0,209236.0,47.12,804130.0,2242.0,1305424.0,99.91,492800.0,79.0,589058.0,461.5,379163.0,205.25,1847100.0,378.0,382922.0,79.78,5585100.0,48.75,2968700.0,706.5,429583.0,53.7,1083555.0,14600.0,228006.0,71.5,2084102.0,326.4,1350700.0,144.14,1461300.0,10900.0,2180.0,292.97,5538400.0,77.48,3384400.0,337.5,410197.0,617.91,3104100.0,32.02,2269700.0,875.0,335363.0,110.86,5458800.0,49.56,8132800.0,140.86,525600.0,56.76,2104065.0,310.55,82288320.0,78.7,12936700.0,58.46,6786900.0,240.0,3155766.0,2510.0,134126.0,251.42,24493500.0,251.16,34109700.0,139.63,1884900.0,301.5,1722897.0,84.29,5512000.0,1572.0,539374.0,184.4,3456004.0,236.67,797200.0,349.8,409131.0,785.53,1529500.0,167.0,374158.0,1463.0,6629720.0,993.64,403000.0,22.42,12890400.0,74.69,2033600.0,54.85,5465308.0,17.43,26061100.0,220.2,3536766.0,399.75,1319800.0,421.45,3726700.0,199.8,326756.0,72.72,370466.0,668.0,247268.0,479.0,790192.0,119.8,3518358.0,129.65,2306400.0,273.19,609400.0,1616.0,809910.0,2060.0,94574.0,3286.0,768356.0,339.7,33839386.0,273.88,1126700.0,283.0,1481721.0,241.2,95866.0,257.7,333840.0,318.4,2057873.0,63.33,1690700.0,198.8219,3543528.0,24.43,21439300.0,27.72,6606500.0,2415.0,156648.0,25.02,3511300.0,1001.6,31676336.0,68.39,1258100.0,850.0,126177.0,17.66,7521200.0,1305.0,3678357.0,193.45,2815300.0,328.0,223093.0,142.4,5583022.0,435.44,457196.0,272.32,2637100.0,2800.0,83071.0,830.0,2034159.0,170.0,333586.0,187.46,3287800.0,394.0,171298.0,380.4,10659076.0,15.645,11437678.0,257.52,2719900.0,135.2,1508766.0,171.4,3179400.0,2238.0,1892908.0,1398.0,32060.0,645.65,404500.0,387.5,639127.0,163.84,747700.0,64.52,1712300.0,32.225,3072874.0,1126.0,650212.0,8726.0,326979.0,330.5,231702.0,3784.0,691258.0,3109.0,2846671.0,2278.0,336880.0,640.5,2153857.0,83.9,1691400.0,903.6,2333202.0,21.505,7201289.0,120.0,5320628.0,25.27,60336600.0,651.3,1578400.0,29.53,4659100.0,574.5,1419195.0,46.24,4861700.0,55.5,2430411.0,186.81,1005500.0,77.7,3499700.0,100.35,2064900.0,5.484,53220101.0,434.5,2940500.0,250.88,2021100.0,187.0,703636.0,4646.0,464719.0,82.05,3885909.0,261.84,828700.0,45.38,1876205.0,22.1,3111300.0,192.0,1412383.0,146.16,611600.0,1076.0,239262.0,137.8,964000.0,213.33,1306400.0,106.96,3223700.0,91.86,26788318.0,701.5,224960.0,572.0,189218.0,128.0,1173129.0,687.0,365658.0,564.0,1165641.0,159.07,695400.0,1903.0,241174.0,126.0,2423054.0,176.46,7959300.0,309.19,10525600.0,1344.0,1944754.0,124.0,1278029.0,211.0,3896988.0,26.96,20150000.0,263.3,574175.0,18.63,34792400.0,172.07,817600.0,246.0,4412883.0,25.93,18271400.0,205.5,3922175.0,22.11,4117100.0,144.38,1828000.0,990.57,776100.0,1376.0,93239.0,125.04,2084500.0,27.21,12100000.0,60.35,2204900.0,870.0,557858.0,66.24,18555900.0,66.75,10520700.0,18.13,19689000.0,95.89,829400.0,545.0,1880560.0,182.58,904500.0,133.81,4007900.0,238.1,9048743.0,274.09,410900.0,284.27,1332700.0,550.4,352800.0,31.52,2581800.0,82.94,519724867.0,764.71,3881300.0,178.6,5334008.0,474.32,1156900.0,63.62,1632500.0,270.52,1940700.0,137.65,554143.0,120.47,9897200.0,627.0,1725304.0,8560.0,2101582.0,162.34,5091000.0,31.57,8161900.0,51.86,6442400.0,57.74,1834500.0,995.0,189957.0,52.65,5786000.0,170.42,3120100.0,586.42,2537000.0,139.39,612900.0,271.5,210881.0,267.89,1266400.0,73.3,2082500.0,51.3,2433147.0,507.7,559413.0,303.29,3578500.0,28.22,2003448.0,64.45,7680300.0,693.45,617500.0,508.0,504200.0,327.37,1919400.0,62.7,8403200.0,94.19,7722300.0,189.8,155221.0,2390.1399,436600.0,78.73,5022700.0,212.5,571309.0,35.36,4264500.0,4120.0,197811.0,136.77,501700.0,67.11,2273600.0,343.4,4520834.0,182.94,530400.0,31.19,794578.0,609.76,296100.0,196.83,2162700.0,156.5,2208600.0,1007.5,1410402.0,252.6,5821748.0,1428.0,590715.0,66.16,8652900.0,64.81,9536300.0,176.45,861600.0,198.7,603608.0,198.2,931097.0,33.82,3834500.0,182.99,2250000.0,857.02,401200.0,247.0,1044023.0,539.0,219923.0,81.09,10065900.0,24.84,15654300.0,590.8,1697772.0,68.86,15931000.0,155.81,7539500.0,567.02,566600.0,509.04,19711900.0,476.84,1021500.0,174.2,963698.0,335.09,8651300.0,34.76,839300.0,195.28,805700.0,37.44,3157400.0,1276.1,124200.0,142.2,2282681.0,887.0,126357.0,515.4,367299.0,300.0,1132341.0,192.7,634043.0,374.0,95342.0,1430.0,20575.0,142.6,858852.0,25.58,14591400.0,13.72,3435630.0,92.54,5223800.0,226.13,306200.0,69.83,7930200.0,79.02,10773200.0,64.1,1950717.0,120.051,24047000.0,1038.5,8141703.0,39.37,5385400.0,72.75,8813600.0,579.36,1104500.0,3.835,12592208.0,932.01,1300300.0,164.22,2536200.0,278.09,1707100.0,123.37,1685000.0,129.25,699200.0,142.93,2037300.0,174.88,140737800.0,8209.9805,17100.0,524.4,26513354.0,32.8,1975000.0,29.73,5085200.0,220.99,2208900.0,11975.0,519162.0,59.98,6206300.0,225.5,5235856.0,147.02,1707700.0,72.58,2645200.0,76.9,2342900.0,49.56,8170100.0,157.6,1435508.0,377.35,380179.0,13.67,3911945.0,306.65,51923300.0,105.39,5495900.0,541.0,589536.0,89.21,2736400.0,1804.0,259025.0,47.76,13816500.0,44.23,600051.0,872.0,231628.0,221.8,748203.0,36.01,367924.0,201.34,5365500.0,714.9999,88580.0,213.32,766100.0,131.62,2991400.0,102.86,2240200.0,208.5,758037.0,14.95,17502500.0,422.0,2282085.0,129.06,12083100.0,81.22,1707300.0,140.03,9283500.0,226.8,1419408.0,185.0,1242532.0,23.9,57010800.0,80.09,1766400.0,158.05,6559600.0,244.97,2835700.0,754.05,652700.0,718.0,245830.0,133.87,2257800.0,642.0,3099778.0,89.5,14007472.0,333.5,547654.0,211.47,636200.0,114.03,2989900.0,3050.0,109694.0,162.96,6281200.0,200.94,1187400.0,520.0,344921.0,461.0,1318625.0,111.01,1183400.0,85.9,918600.0,332.13,812100.0,328.28,380700.0,557.0,59396.0,108.36,1220500.0,1326.0,38851.0,35.49,5112600.0,104.6,553678.0,1002.5,4159129.0,54.63,2422584.0,284.81,877100.0,4662.0,94550.0,1092.5,963473.0,1030.0,1191820.0,133.04,1767500.0,204.95,956000.0,364.5,1185675.0,82.76,485154.0,378.24,821900.0,66.85,9353900.0,164.14,7997500.0,45.6,918200.0,163.5,4281530.0,505.5,818713.0,1780.0,120561.0,321.7,3128100.0,2015.0,1181782.0,70.38,1129700.0,575.06,707900.0,3425.0,3244938.0,26.56,16191800.0,2055.0,20109.0,89.22,664244.0,287.5,520642.0,4649.5,5217111.0,169.07,1173200.0,5694.0,3640126.0,314.66,749700.0,272.6,840800.0,2119.0,57056.0,718.2,942797.0,34.97,1215484.0,342.26,918400.0,55.23,2344800.0,502.44,1871700.0,339.2,1021333.0,146.45,1554600.0,1130.5,28533986.0,560.5,702368.0,225.33,1648300.0,3150.0,70936.0,368.0,2897217.0,158.58,6525200.0,85.28,1196100.0,35.62,1637490.0,283.8,437350.0,631.0,890395.0,502.0,341030.0,8.403,23014562.0,78.84,1656369.0,210.95,1757332.0,199.18,1746400.0,322.8,7514988.0,84.37,10244300.0,91.03,13613800.0,1588.0,324151.0,640.0,102385.0,373.8,1067249.0,54.7,5360471.0,77.0,2602580.0,1072.5,1385485.0,93.24,638755.0,633.4,2950835.0,138.9,2343847.0,2637.0,6184722.0,47.63,621655.0,353.2,2266100.0,226.05,927378.0,104.54,1905000.0,35.24,20804800.0,2352.0,563489.0,1108.0,4022774.0,677.5,341520.0,1377.5,3869645.0,334.01,409200.0,425.97,3006200.0,189.0,549847.0,91.36,6625700.0,314.0,315085.0,74.13,1008100.0,181.52,1348600.0,541.29,1164000.0,203.0,482768.0,6865.0,185104.0,82.7,4362900.0,95.8,4171257.0,218.0,3035434.0,162.4,4389.0,1660.0,2077450.0,1502.0,351535.0,154.9,537767.0,1412.5,4953546.0,247.99,567900.0,1238.5,2763440.0,9.72,19206100.0,8.145,4287872.0,139.67,2346100.0,22.86,2250798.0,110.49,1682000.0,134.68,2904400.0,228.9,923944.0,78.6,1858991.0,932.0,339550.0,2545.0,420691.0,44.28,3386100.0,77.81,1753600.0,74.22,2744600.0,77.52,504393.0,74.53,4072700.0,376.62,1251200.0,94.2,404095.0,81.53,4449200.0,29.33,28118200.0,47.43,2758800.0,503.0,1901850.0,4435.0,74946.0,273.0,1402219.0,1281.73,260200.0,554.88,238100.0,172.04,1780600.0,51.78,3987600.0,212.56,1487300.0,212.0,2601463.0,1856.0,113311.0,63.16,366755.0,113.93,2871200.0,44.56,6036900.0,113.4,1513341.0,89.72,6736700.0,31.0,5858851.0,584.0,614227.0,93.9,1188983.0,139.55,3786300.0,200.29,3258900.0,480.74,1799800.0,346.5,874350.0,237.62,3639600.0,566.0,287907.0,935.67,109600.0,109.5,2885300.0,162.94,1463000.0,72.6,11353600.0,80.89,1191100.0,292.8,1122763.0,103.69,1137900.0,230.6,8564279.0,271.95,2475000.0,315.0,484133.0,438.6,8630720.0,421.62,104285700.0,54.34,2944500.0,399.99,1402700.0,44.895,24134800.0,52.43,2904306.0,247.73,1764100.0,97.06,11150393.0,177.63,7920300.0,83.43,1891300.0,534.67,246900.0,104.2,4989400.0,97.83,17257900.0,66.62,4821202.0,37.31,2588700.0,186.26,636200.0,103.1,5116272.0,525.21,511500.0,4542.0,3114794.0,52.52,923733.0,339.78,12695800.0,216.0,4425900.0,85.2,6185500.0,958.65,447300.0,89.16,430817.0,266.0,673204.0,48.39,13158800.0,704.5,1177881.0,1136.0,6393279.0,340.03,5527700.0,729.0,195696.0,751.0,313830.0,32.64,7867000.0,28.74,1716959.0,162.64,2920600.0,106.54,1651700.0,291.96,732900.0,26.35,1868328.0,86.42,44364574.0,497.0,116317.0,100.9,30745.0,99.9,838778.0,251.83,1697100.0,287.47,458600.0,391.36,1698400.0,209.43,3828400.0,375.0,126300.0,68.07,2806300.0,9.56,10106300.0,614.0,1063826.0,43.74,16173600.0,187.65,1083200.0,303.08,515100.0,18.25,85406900.0,219.01,3105100.0,103.09,8734900.0,108.69,1396400.0,2612.0,818025.0,165.21,2715700.0,81.39,10705900.0,1247.0,697801.0,391.0,610339.0,213.88,2126500.0,57.95,6820100.0,103.42,14481900.0,356.0,366582.0,383.6,6793006.0,71.42,3552400.0,196.06,958600.0,258.35,436200.0,3139.0,749515.0,330.72,487400.0,325.0,1646565.0,24.94,4705000.0,120.68,1416300.0,72.11,3173500.0,114.68,17208000.0,334.5,1478794.0,140.72,1109000.0,148.01,2370600.0,25.66,1487826.0,99.12,1734900.0,318.41,495300.0,281.96,1846000.0,147.46,2664900.0
+2025-09-17,354.5,516416.0,126.72,1921700.0,225.2,1038409.0,2518.0,3704422.0,238.99,46508000.0,220.81,5258400.0,186.5,2025688.0,2002.0,784960.0,49.82,1743064.0,123.2,4973300.0,134.17,5113300.0,41.04,701017.0,16.27,3412824.0,87.35,2533500.0,241.24,5248200.0,33.81,2078556.0,362.07,6449900.0,246.32,2617600.0,61.09,3084000.0,3354.0,797560.0,288.75,2275800.0,178.8,445847.0,319.28,1758400.0,1377.0,122053.0,98.97,1053600.0,12.51,12631800.0,109.23,2354400.0,264.5,962907.0,5380.0,533114.0,174.16,441278.0,76.8,6869700.0,191.7,925207.0,209.5,439500.0,505.0,3739131.0,292.66,1248100.0,75.84,1941000.0,80.16,2616700.0,239.5,98255.0,129.44,1453100.0,197.25,1628100.0,176.61,967400.0,344.5,644467.0,1244.0,332998.0,178.13,9588300.0,8.28,21750600.0,159.16,41823800.0,186.25,1400300.0,274.71,1748800.0,486.17,771200.0,197.22,3041900.0,231.62,42815200.0,142.84,8295400.0,2271.0,2284552.0,95.8,200822.0,358.0,1426900.0,73.12,1083200.0,24.16,8494900.0,290.63,957100.0,118.41,11958900.0,138.82,5066500.0,82.88,1788600.0,85.14,1144100.0,153.37,2500000.0,286.5,244320.0,164.8,658239.0,1546.0,79337.0,872.27,1553300.0,328.0,425821.0,163.45,1052400.0,478.5,1058727.0,775.0,1575735.0,670.8,7328141.0,192.54,781000.0,346.17,45197100.0,164.94,723600.0,136.09,1024100.0,751.81,504200.0,336.0,3586500.0,11396.0,1404446.0,4232.5698,106800.0,214.63,6019500.0,1955.5,3290341.0,1180.0,1735254.0,51.4,38337900.0,687.0,76860.0,220.0,618435.0,49.04,2770500.0,378.4,28082218.0,43.49,2020254.0,4097.0,4064410.0,23.2,5187500.0,27.38,2209814.0,116.2,884368.0,142.3,6242039.0,16.055,6219970.0,74.52,4525600.0,628.5,1398058.0,326.0,396040.0,187.57,1060900.0,93.08,687526.0,24.21,3025500.0,829.0,3322985.0,27.43,3298100.0,80.41,1880400.0,7620.0,74466.0,927.0,59413.0,392.5,884991.0,144.87,1501900.0,107.01,2935700.0,3704.0,510260.0,5553.7002,211500.0,46.48,4612900.0,129.28,2731000.0,1131.78,508000.0,335.0,2690838.0,251.9,2281100.0,82.98,820572.0,46.15,14352600.0,483.5,128276.0,73.9,888541.0,126.6,2064804.0,77.67,2515175.0,50.2,200338.0,2472.0,1131755.0,253.0,239995.0,636.0,193936.0,419.05,17359648.0,319.2,554152.0,245.12,931500.0,1113.0,3042688.0,357.0,1172622.0,575.0,173170.0,492.33,5060700.0,92.21,3282800.0,1284.0,181054.0,608.0,362862.0,84.8,544853.0,98.5,12061900.0,199.65,13773634.0,373.0,10058259.0,1438.0,36344.0,25.78,1643316.0,2358.0,199737.0,183.62,4719200.0,76.43,1667700.0,935.0,400752.0,405.8,1232099.0,101.76,14371600.0,12.135,1957045.0,18.89,8077800.0,148.68,2011600.0,123.15,397389.0,60.72,7077800.0,450.66,4512200.0,272.25,3390800.0,495.6,256510.0,30.87,4054343.0,236.96,606100.0,164.33,1584700.0,2410.0,237917.0,6640.0,136280.0,3594.0,563203.0,94.8,3476700.0,2065.0,285472.0,161.6,864320.0,347.27,1671600.0,167.29,1244100.0,84.19,2269700.0,52.27,6756000.0,4865.0,25789.0,92.0,1754800.0,569.0,1330600.0,135.09,2151900.0,122.2,1297852.0,268.02,2258800.0,296.59,1256600.0,154.48,405900.0,3570.0,26508.0,82.22,3951900.0,377.0,387185.0,125.4,1301500.0,32.43,16186100.0,222.0,197647.0,262.4,1554000.0,39.67,22953000.0,411.78,1047800.0,70.38,1941000.0,169.2,28866733.0,32.02,8889500.0,38.05,4726300.0,81.7,3687232.0,225.61,2850600.0,55.48,1108283.0,64.32,1955600.0,93.82,7072700.0,289.08,1761600.0,310.63,461500.0,32.93,5299500.0,2540.0,1623009.0,46.62,6038400.0,106.47,1182100.0,2580.0,490463.0,111.25,2877300.0,152.72,1379200.0,242.21,10124000.0,156.5,476911.0,445.5,3872800.0,39.57,3488736.0,67.72,18652100.0,87.87,3011600.0,32.77,11842700.0,199.98,2053800.0,235.2,4992268.0,24.38,4910000.0,70.03,4076100.0,70.64,3470100.0,498.5,794913.0,134.4,1112482.0,74.0,4301300.0,160.09,5736800.0,5100.0,78853.0,25.43,5891900.0,59.6,3492100.0,58.82,8361000.0,259.25,3197300.0,68.41,3668700.0,230.8,366956.0,30.735,3961553.0,4788.0,237216.0,32.1255,9033722.0,134.23,3558500.0,469.12,1522500.0,1053.0,622731.0,118.68,2170000.0,130.34,8237000.0,143.0,54619.0,106.14,2592100.0,116.4,781352.0,1836.5,3869798.0,182.25,662900.0,169.98,3540000.0,38.34,1523589.0,192.94,4419300.0,116.1,7333900.0,1644.0,162244.0,171.15,1730600.0,97.78,5325700.0,1083.0,346779.0,18.21,6730100.0,93.8,1569801.0,202.0,892865.0,171.45,720400.0,24.54,14775200.0,5410.0,159480.0,438.21,611100.0,208.79,1376000.0,682.5,648051.0,606.0,202801.0,27.52,1552462.0,135.11,1130500.0,29.18,6558102.0,37.17,828678.0,121.1,2437700.0,128.0,1387400.0,35.41,7499500.0,76.44,7422200.0,173.59,1883500.0,89.96,4784200.0,265.36,1338900.0,96.4,1879800.0,20.35,981990.0,793.0,245701.0,2802.0,419669.0,262.33,1686200.0,333.65,397000.0,55.56,2417600.0,88.17,2099100.0,270.2,354544.0,161.8,630323.0,308.48,1621200.0,161.9,2164629.0,65.99,1235200.0,131.0,5107000.0,37.11,575046.0,7.796,17368517.0,17.875,3865775.0,14.86,6906145.0,863.5,287912.0,869.8,1057856.0,15.605,3551675.0,119.84,2851200.0,927.0,48471.0,153.46,807000.0,778.78,372300.0,64.63,2283000.0,49.99,8570300.0,62.78,185263.0,320.37,203000.0,63.3,2604100.0,212.0,118039.0,90.2,1193722.0,266.23,379300.0,363.35,3481400.0,88.18,2936800.0,71.76,2133400.0,75.2,4845300.0,196.6,533670.0,43.23,6037100.0,124.95,1121500.0,225.18,1186800.0,3777.0,1293500.0,143.18,738100.0,453.4,3794769.0,11.66,68585900.0,626.0,305912.0,47.12,5126900.0,1170.0,355574.0,322.0,935106.0,45.09,8951800.0,336.04,1082500.0,225.78,3123300.0,43.44,2693300.0,923.0,26298.0,406.0,835356.0,323.81,258000.0,72.3,3745659.0,218.6,544636.0,862.0,540959.0,134.18,3042919.0,1551.83,360900.0,67.15,4000800.0,45.91,4946000.0,25.57,1256900.0,3210.0,185448.0,59.22,4669000.0,710.0,163376.0,47.5,559389.0,2186.0,1373397.0,99.29,767300.0,77.9,626474.0,467.5,237039.0,210.71,2656800.0,382.0,525738.0,80.29,4978200.0,48.03,4800200.0,715.0,350581.0,52.9,686847.0,14700.0,69731.0,71.9,987091.0,325.28,1343800.0,144.09,1230900.0,10650.0,2287.0,289.5,4149600.0,76.63,2925300.0,339.5,303065.0,614.79,2058400.0,32.2,2490500.0,878.2,321122.0,112.26,6539600.0,49.18,15178800.0,142.8,454800.0,56.58,1531726.0,306.2,35707212.0,76.88,10590700.0,58.73,6252600.0,242.5,611345.0,2520.0,120479.0,249.85,20491300.0,249.53,34108000.0,139.23,1693600.0,304.5,656897.0,85.35,1785100.0,1574.0,463107.0,184.2,3330511.0,234.18,622700.0,352.0,840456.0,794.22,1945300.0,167.6,507063.0,1473.5,7093080.0,997.93,278000.0,22.25,8858000.0,73.92,1589000.0,55.3,3403351.0,17.54,27999600.0,217.8,1932979.0,399.39,1250000.0,417.0,4771700.0,198.75,310273.0,72.42,228571.0,672.0,335024.0,487.5,834481.0,120.8,2158476.0,130.65,1168600.0,272.46,353700.0,1627.0,475627.0,2085.0,118198.0,3272.0,819703.0,341.9,17174501.0,266.41,2551500.0,286.8,452981.0,243.8,97258.0,253.3,248114.0,312.6,1872936.0,68.2,6930200.0,199.5099,5742450.0,24.73,25280500.0,27.9,12909300.0,2430.0,51233.0,24.89,4216600.0,1014.8,17301410.0,67.37,1569100.0,856.0,177320.0,17.52,10552200.0,1302.0,931092.0,191.09,1189300.0,326.0,334533.0,140.8,1618932.0,433.26,440614.0,269.39,1491900.0,2830.0,77111.0,837.0,1135470.0,171.0,114728.0,185.39,2227600.0,399.0,745362.0,386.7,10268935.0,15.55,12227596.0,259.08,3974800.0,136.8,1000710.0,172.25,2443000.0,2262.0,491705.0,1410.0,32797.0,640.86,444500.0,388.5,278477.0,159.59,1033300.0,63.34,2601600.0,32.65,3167190.0,1126.0,911654.0,8732.0,457127.0,335.0,169596.0,3831.0,1263056.0,3101.0,1297128.0,2262.0,780663.0,662.5,1057927.0,84.8,1582400.0,915.4,2485323.0,21.455,6508105.0,121.6,6941608.0,24.9,63093700.0,662.68,1861000.0,29.64,6400200.0,577.5,1310877.0,46.94,4793600.0,52.8,4881388.0,186.69,955200.0,79.0,5521200.0,99.48,1489200.0,5.412,49340003.0,433.66,1638200.0,253.92,1430900.0,185.4,502095.0,4648.0,439512.0,80.1,11215334.0,262.48,963800.0,45.72,2298855.0,22.17,3153100.0,194.6,1689851.0,147.3,614100.0,1076.0,178609.0,134.52,1799600.0,213.64,1289000.0,107.41,3196100.0,92.3,7566761.0,691.0,156155.0,573.0,160889.0,128.0,1219284.0,686.0,217343.0,561.0,926375.0,159.78,696200.0,1917.0,193957.0,127.2,1981075.0,177.2,6714900.0,311.75,8657800.0,1326.0,3105340.0,125.0,605739.0,212.5,1460172.0,27.26,23760600.0,266.95,402763.0,18.71,29317400.0,172.91,869900.0,248.6,4724133.0,25.73,13239200.0,205.5,1437602.0,21.95,5236900.0,144.4,2932200.0,989.87,723900.0,1394.0,84593.0,125.59,2304400.0,27.57,9974300.0,59.13,2679900.0,886.0,620296.0,67.04,17372300.0,66.96,9126300.0,18.34,17820400.0,96.79,798900.0,550.0,1849500.0,183.8,710600.0,132.97,5872100.0,239.3,10616813.0,276.07,399600.0,281.86,732500.0,545.93,493600.0,31.11,2442400.0,83.12,61959943.0,760.13,3471200.0,177.6,8152222.0,473.12,1016500.0,63.86,1944700.0,267.95,2854600.0,136.55,537967.0,121.9,10996100.0,634.0,368147.0,8540.0,1288347.0,163.48,4339900.0,32.12,10892500.0,52.71,5051100.0,55.65,1827700.0,1006.0,168141.0,53.52,7335600.0,169.37,3168000.0,598.63,2930800.0,139.55,519300.0,269.5,302359.0,262.05,1941600.0,72.47,2772000.0,51.01,2400245.0,511.3,508171.0,304.97,2681600.0,29.1,2565130.0,65.78,7381600.0,692.24,434100.0,511.77,553300.0,315.38,3724500.0,62.83,7039900.0,94.58,8145800.0,191.2,168562.0,2446.3201,418100.0,78.68,5561500.0,214.0,517413.0,35.29,3626000.0,4230.0,51428.0,131.28,1750400.0,66.81,1538400.0,357.8,8927610.0,183.53,593400.0,31.11,1954198.0,609.69,463100.0,197.4,1734300.0,155.16,2757300.0,1010.0,1179592.0,254.1,4821154.0,1434.0,429967.0,66.52,6551700.0,65.51,7261100.0,176.32,980800.0,200.2,777698.0,212.0,2415875.0,34.16,3969800.0,184.68,1885800.0,877.66,408400.0,249.0,1602997.0,544.0,265902.0,81.14,12642100.0,25.0,13337100.0,592.6,2384589.0,70.98,29593100.0,157.41,4604200.0,578.64,875400.0,510.02,15816600.0,477.85,721100.0,174.8,359159.0,329.71,9691000.0,34.4,603100.0,198.6,1020100.0,37.59,2671900.0,1273.96,177200.0,144.0,2772549.0,889.0,540741.0,517.0,324918.0,301.0,871036.0,194.8,465760.0,376.0,62041.0,1436.0,54956.0,142.8,585103.0,25.38,16355400.0,13.74,4000777.0,93.1,3168500.0,223.64,341300.0,70.31,10799600.0,78.69,10380300.0,64.7,1494154.0,122.85,34598000.0,1039.0,5039947.0,39.61,4378200.0,72.31,11108700.0,577.08,790200.0,3.952,19113520.0,950.37,1284600.0,164.58,2373100.0,278.0,2854900.0,123.92,1770500.0,129.46,1290200.0,142.8,1485600.0,170.29,211843800.0,8137.3101,19500.0,525.2,19239456.0,33.15,2510500.0,30.23,5312000.0,221.89,2337200.0,12000.0,478978.0,59.71,5236300.0,227.7,6216214.0,141.79,1977500.0,72.86,2723600.0,76.6,2893000.0,49.8,6154700.0,162.3,5273875.0,377.15,432787.0,13.68,3777822.0,301.41,27707900.0,104.55,6557600.0,545.0,510237.0,89.64,3800500.0,1810.0,92492.0,47.19,8920100.0,43.89,488396.0,877.0,179401.0,224.6,838581.0,35.74,456009.0,203.12,4916100.0,724.7499,95581.0,214.73,688200.0,132.46,3784600.0,100.86,3991100.0,210.0,291213.0,15.09,22404200.0,421.0,2194116.0,134.86,24258500.0,80.43,3405500.0,141.23,6092900.0,228.4,829200.0,187.0,740788.0,24.05,46351600.0,80.86,1249400.0,160.33,6764200.0,243.61,3363100.0,738.5,1083500.0,722.0,333412.0,134.1,2323700.0,650.0,2049067.0,89.3,8943482.0,334.0,1449791.0,212.08,577200.0,113.89,2869800.0,3060.0,104571.0,166.3,5590800.0,203.77,1387600.0,520.0,418289.0,466.4,1110795.0,109.46,1628300.0,86.11,874200.0,322.22,1109000.0,323.33,533700.0,560.0,34718.0,108.1,1492800.0,1304.0,45153.0,35.61,4142500.0,110.8,7513620.0,1020.0,6012282.0,56.27,2840488.0,284.13,1083100.0,4692.0,110306.0,1112.0,775504.0,1034.0,1854026.0,133.14,3287600.0,203.98,738200.0,358.5,488939.0,83.32,592550.0,376.01,887900.0,68.62,18607800.0,165.26,6057800.0,45.42,959800.0,164.2,1576238.0,507.5,913408.0,1784.0,31464.0,323.07,2042700.0,2010.0,326737.0,69.76,986500.0,585.5,921500.0,3450.0,6270370.0,26.93,20749900.0,2075.0,29156.0,89.9,470102.0,288.5,403606.0,4610.0,2770577.0,170.07,1017400.0,5710.0,1005459.0,306.12,921000.0,271.71,847500.0,2121.0,42094.0,721.8,1447192.0,35.15,1145174.0,344.66,892100.0,56.14,2913500.0,509.65,940800.0,338.0,1263940.0,146.66,3285600.0,1116.0,26338500.0,565.5,881316.0,226.27,1326200.0,3195.0,108315.0,368.4,2275497.0,158.31,3999200.0,85.39,1523600.0,35.76,1914008.0,279.8,347735.0,643.5,343566.0,504.0,315364.0,8.391,18510581.0,79.44,2000118.0,217.7,2002327.0,199.38,1458500.0,323.8,10872338.0,83.22,6632200.0,92.09,14497000.0,1593.0,248077.0,642.0,75719.0,376.8,1257861.0,56.4,2266296.0,77.4,2059206.0,1085.5,1629833.0,93.12,652704.0,646.0,3519246.0,138.0,4819321.0,2606.0,7243439.0,47.26,591987.0,350.21,2165900.0,225.25,738466.0,105.19,3498200.0,34.79,20414600.0,2348.0,475290.0,1111.5,3232294.0,692.5,382036.0,1371.0,2994331.0,331.37,292100.0,425.4,3082100.0,191.0,342013.0,91.63,5065100.0,315.5,277846.0,74.07,1712900.0,181.56,1706300.0,544.1,875700.0,208.0,697054.0,6950.0,133403.0,82.65,6866000.0,97.15,5320970.0,221.4,2115357.0,163.8,2477.0,1667.0,1500967.0,1508.0,572281.0,157.0,746230.0,1415.5,3513273.0,248.79,462400.0,1250.0,764026.0,9.68,18552000.0,8.23,3980217.0,136.85,1546900.0,23.12,1951267.0,111.7,1407900.0,133.04,2754700.0,226.95,629440.0,77.8,3495666.0,943.0,87210.0,2558.0,292426.0,44.04,3334200.0,78.18,2280000.0,74.49,2413700.0,77.28,369389.0,74.82,4332700.0,376.88,949400.0,94.3,167966.0,82.46,3524900.0,29.54,25967200.0,46.86,2404000.0,507.0,1164596.0,4440.0,57612.0,271.5,1986862.0,1275.96,259400.0,550.87,237600.0,172.25,1807200.0,51.52,1819900.0,213.83,2380100.0,213.0,1772483.0,1880.0,46557.0,64.24,410150.0,114.32,2569300.0,45.38,9131600.0,113.6,1739412.0,88.93,9399000.0,36.54,14863014.0,586.0,1243473.0,93.8,2051857.0,140.04,4617100.0,201.38,1933700.0,472.64,1947500.0,349.0,789930.0,239.45,3422300.0,567.5,902700.0,913.0,150300.0,109.88,3127100.0,166.52,1856000.0,73.3,5346386.0,79.64,1146100.0,285.2,904832.0,104.86,1565500.0,232.8,2664882.0,275.03,982300.0,318.0,524115.0,439.7,8732634.0,425.86,106133500.0,54.12,2303200.0,398.96,1229300.0,45.37,17544200.0,51.73,3757838.0,250.52,1690900.0,98.82,14081829.0,180.3,7209700.0,82.71,2065800.0,536.38,296000.0,105.51,4918200.0,92.95,44094000.0,64.23,7932274.0,37.31,2179300.0,187.39,518400.0,104.5,4231705.0,528.8,460000.0,4559.0,2099241.0,52.62,732017.0,341.61,8467700.0,217.17,4797500.0,84.18,9007000.0,931.01,760200.0,88.48,310880.0,265.5,706495.0,49.61,12828100.0,711.0,1473598.0,1149.5,691817.0,346.2,5763500.0,739.0,152497.0,739.0,128065.0,32.6,11692300.0,28.62,1252516.0,163.67,2892200.0,106.74,2808400.0,292.25,679700.0,26.43,1837814.0,86.06,53215603.0,498.5,83411.0,100.2,32965.0,99.04,904532.0,249.69,1515400.0,287.77,521500.0,387.15,2041400.0,208.31,3468100.0,376.6,141602.0,67.34,2890600.0,9.62,11937700.0,641.4,1587723.0,44.21,14414000.0,185.65,1209700.0,303.68,1052800.0,17.99,50370700.0,234.88,11662900.0,100.94,8787600.0,109.26,1835600.0,2580.0,554784.0,165.91,3769200.0,82.48,14746100.0,1259.0,356704.0,388.5,186690.0,215.66,1375500.0,59.02,6084800.0,104.27,25382000.0,367.2,550757.0,389.9,3401772.0,73.11,1815800.0,196.61,918600.0,256.64,515000.0,3136.0,321820.0,332.33,477200.0,326.0,2207241.0,24.49,4855800.0,123.28,1897100.0,72.05,5337600.0,115.29,13302000.0,339.0,704684.0,140.99,1200500.0,148.26,2042600.0,25.85,1440562.0,99.92,1647900.0,317.32,539100.0,279.46,1297800.0,146.93,1958300.0
+2025-09-18,352.5,968572.0,127.62,1513200.0,226.4,1571565.0,2526.0,4128703.0,237.88,44249600.0,221.99,4445600.0,188.0,2463787.0,1971.0,519053.0,50.04,1277210.0,125.47,4235700.0,134.57,5891700.0,41.34,650287.0,16.3,2664579.0,88.19,2249800.0,239.55,5698200.0,33.72,2074641.0,367.46,4752400.0,249.05,3129900.0,60.83,2837700.0,3316.0,318733.0,290.95,2184400.0,181.3,510242.0,323.04,1883600.0,1395.2,76611.0,98.66,1520300.0,12.95,7340100.0,108.0,3167900.0,265.5,736802.0,5362.0,818074.0,174.62,532586.0,78.03,8328100.0,191.7,1230868.0,209.07,352000.0,512.0,7130067.0,296.74,1405700.0,77.09,1553700.0,80.93,2217900.0,245.5,142682.0,132.57,1223100.0,205.68,2215700.0,178.78,1241500.0,347.2,398350.0,1264.0,443132.0,189.76,15473700.0,8.31,17336400.0,157.92,84549500.0,188.7,1551900.0,275.83,3322500.0,491.39,561200.0,193.03,2368700.0,231.23,37931700.0,146.66,6939000.0,2284.0,859353.0,99.2,1486444.0,352.76,1392900.0,73.07,915800.0,23.9,5073300.0,292.45,678000.0,122.07,12130400.0,143.49,3841200.0,85.37,2137000.0,87.45,1408000.0,146.54,12215000.0,287.5,153639.0,169.0,764616.0,1544.0,101404.0,927.8,3176100.0,348.0,953008.0,162.44,1004300.0,492.0,1180963.0,783.0,1232991.0,671.8,8649005.0,193.63,727600.0,345.35,24663900.0,165.04,970500.0,135.39,1197400.0,766.47,436600.0,341.67,3204000.0,11248.0,2290770.0,4132.8301,242600.0,215.66,6414000.0,1950.0,4117164.0,1187.0,2272588.0,52.13,35246900.0,686.0,148194.0,221.0,277446.0,49.2,1922700.0,384.55,24966437.0,42.96,2317065.0,4066.0,3798618.0,23.69,3610100.0,27.55,1798157.0,116.8,942887.0,144.4,6288996.0,16.22,5602617.0,73.73,4474400.0,637.5,2122269.0,332.0,574798.0,188.37,1123300.0,91.5,385618.0,24.4,3328100.0,838.0,3887548.0,27.48,3104500.0,79.9,1625700.0,7800.0,68832.0,938.0,687106.0,393.0,678923.0,143.81,1514400.0,108.52,2784200.0,3694.0,179812.0,5442.8799,234800.0,47.28,5242500.0,128.93,2299800.0,1137.13,523900.0,341.0,9693820.0,253.5,3491688.0,83.42,641485.0,45.6,18963900.0,493.0,176817.0,73.48,842669.0,128.2,1904694.0,78.39,1948956.0,50.44,333868.0,2450.0,848171.0,253.0,231305.0,639.0,234917.0,425.6,22085919.0,324.0,775767.0,242.56,555500.0,1140.0,1060039.0,359.4,868937.0,586.0,201444.0,490.5,4058900.0,91.87,3189400.0,1296.0,143762.0,607.0,444218.0,85.0,610666.0,98.23,13867100.0,200.9,13048448.0,377.2,14688673.0,1446.0,28640.0,25.8,3371332.0,2390.0,268220.0,188.68,4395700.0,77.75,1480000.0,947.0,344055.0,405.0,2132711.0,102.41,11677600.0,12.13,2338175.0,18.75,11558200.0,150.04,1170000.0,127.05,374460.0,61.1,4700800.0,466.96,4331900.0,274.28,2034900.0,497.0,374608.0,32.15,4262272.0,234.43,936400.0,165.73,1095900.0,2464.0,200569.0,6620.0,121948.0,3570.0,489068.0,92.96,2717100.0,2087.0,357792.0,154.2,1802570.0,364.88,1762800.0,162.87,2143700.0,84.1,2793900.0,53.64,6608900.0,4850.0,107257.0,92.07,1586300.0,565.0,712648.0,137.09,1809300.0,123.6,1386987.0,262.17,1832700.0,293.76,1179500.0,155.93,426100.0,3660.0,105838.0,81.53,3719200.0,377.0,172780.0,124.12,1707500.0,31.64,39019900.0,225.5,301805.0,260.59,1890200.0,39.81,23592500.0,426.39,1280100.0,70.18,2005300.0,166.9,45371512.0,32.17,7020200.0,38.07,4597400.0,82.7,2353291.0,229.74,2295600.0,56.94,2143990.0,67.22,2626000.0,93.48,4416600.0,290.84,1321700.0,305.27,467200.0,33.57,4886500.0,2508.0,1827111.0,45.46,11982600.0,107.32,913600.0,2701.0,1494723.0,112.46,2649100.0,156.99,716200.0,244.28,9344400.0,158.9,967344.0,502.63,10120500.0,39.58,3178823.0,68.68,20279000.0,89.26,2177100.0,33.43,14664500.0,199.51,1914800.0,235.8,5415404.0,24.09,6416800.0,70.26,3750400.0,70.66,5365900.0,499.0,763702.0,134.9,2041760.0,74.42,5324400.0,158.84,6244200.0,5100.0,81773.0,26.4,6402500.0,59.74,4527500.0,59.47,5574400.0,268.07,3058700.0,68.95,1367000.0,230.7,519389.0,30.45,5953678.0,4820.0,499136.0,32.6778,8144881.0,136.81,3718300.0,476.12,1785000.0,1043.0,223577.0,115.43,2906100.0,132.11,5528900.0,141.0,81037.0,106.9,3963600.0,117.25,664096.0,1815.5,4292456.0,183.33,667800.0,169.61,2950600.0,38.13,1610944.0,195.27,2871800.0,114.86,9460500.0,1660.0,223376.0,171.36,1012600.0,98.26,3872300.0,1070.0,205468.0,18.57,5266500.0,92.85,1099332.0,200.0,2128059.0,172.8,831400.0,24.11,15350400.0,5460.0,329080.0,430.08,813600.0,192.74,6696500.0,676.0,994778.0,614.0,140614.0,28.33,1713250.0,135.11,2156300.0,29.23,5494326.0,38.05,813715.0,120.39,2541100.0,130.23,704800.0,35.01,6103000.0,75.78,9237000.0,173.17,2354800.0,89.6,4653500.0,264.83,2375900.0,96.35,1815600.0,20.3,784973.0,795.0,321610.0,2692.0,626193.0,260.72,1041100.0,334.75,332200.0,55.58,2097500.0,88.0,1800200.0,274.5,450809.0,161.0,1200709.0,315.77,2309800.0,166.6,7936631.0,66.46,1591700.0,131.91,3261500.0,37.18,362234.0,7.748,24797083.0,17.84,3484013.0,14.896,7903798.0,840.5,381226.0,876.4,646371.0,15.475,3566664.0,118.32,2911400.0,933.0,67349.0,155.87,744700.0,785.3,463300.0,64.87,2044300.0,49.39,8327200.0,62.58,221070.0,319.62,100100.0,63.88,3176700.0,209.0,449250.0,90.4,3002456.0,268.63,385000.0,371.27,1857900.0,87.83,2464900.0,71.28,2379700.0,74.55,8316400.0,200.0,3251756.0,43.11,3894500.0,124.05,1329800.0,221.92,1682500.0,3858.0,4230490.0,142.69,875100.0,448.4,3789503.0,11.74,55040100.0,626.0,903332.0,47.22,5624800.0,1186.0,279637.0,321.5,927129.0,44.93,13174400.0,301.23,2608100.0,226.5,6374100.0,43.43,2049900.0,919.0,60470.0,410.0,881612.0,331.8,380100.0,71.9,1473558.0,215.2,1360168.0,871.0,756022.0,132.87,3239378.0,1522.1,272200.0,66.24,3720900.0,46.28,3655700.0,25.46,275900.0,3250.0,445682.0,59.84,4296000.0,715.5,757913.0,47.02,385222.0,2164.0,1243900.0,100.22,500100.0,76.5,1109147.0,462.0,253898.0,209.63,2331200.0,382.5,630987.0,80.99,5119700.0,48.83,2886800.0,730.5,503839.0,54.8,1003830.0,14850.0,40194.0,71.5,1176869.0,324.57,1096300.0,146.36,1312400.0,10800.0,3700.0,297.09,3977500.0,74.0,3841300.0,342.0,594225.0,611.0,2245600.0,33.27,2931200.0,886.7,1723144.0,113.62,7115600.0,49.85,7310200.0,143.63,625500.0,57.4,1973636.0,307.35,30760852.0,79.62,10372500.0,59.26,5922800.0,241.0,607778.0,2475.0,485041.0,252.33,21166400.0,252.03,31239500.0,137.91,952400.0,306.5,484295.0,86.07,2013100.0,1567.0,474755.0,183.8,1954187.0,237.25,921000.0,372.0,1433551.0,804.31,1501600.0,168.8,587939.0,1473.0,4173385.0,1005.23,269100.0,22.36,10035100.0,74.88,1317900.0,54.7,3626855.0,17.87,32520400.0,216.6,1810196.0,401.06,1337800.0,417.48,3677200.0,202.4,319753.0,71.92,196351.0,662.0,316843.0,482.0,1098958.0,118.8,4694670.0,131.41,1402900.0,274.69,454600.0,1636.0,783926.0,2075.0,108914.0,3382.0,662755.0,340.1,24113180.0,266.3,1683400.0,292.0,709671.0,245.2,77957.0,252.8,236661.0,300.8,2209120.0,68.27,5579500.0,198.115,4725270.0,25.24,22034800.0,28.24,7021500.0,2475.0,57411.0,24.96,3855400.0,1018.8,18697468.0,68.55,1391300.0,864.0,703678.0,17.6,8147500.0,1306.0,1212548.0,189.08,1869300.0,326.5,557016.0,138.4,2142519.0,440.1,401463.0,264.86,1355100.0,2805.0,154644.0,837.5,1403750.0,172.0,223954.0,191.84,2223200.0,399.0,316867.0,384.0,9758391.0,15.46,9924443.0,265.0,4988400.0,138.0,739581.0,171.13,5990200.0,2332.0,586884.0,1418.0,38340.0,655.51,474200.0,391.0,485137.0,162.06,608200.0,63.75,3083600.0,33.685,4241861.0,1106.0,902131.0,8696.0,562153.0,332.5,390263.0,3908.0,1926644.0,3067.0,3851366.0,2288.0,396387.0,683.0,1488315.0,86.0,1326600.0,933.6,4395468.0,21.475,7426193.0,121.4,3193059.0,30.57,523908000.0,674.96,3006800.0,29.52,4334800.0,585.0,1387103.0,47.11,3370100.0,52.9,3354351.0,190.2,988500.0,81.53,4119700.0,98.92,992300.0,5.443,40896710.0,435.83,1980600.0,253.02,2190600.0,186.8,1122354.0,4664.0,590075.0,80.5,5761425.0,263.59,698700.0,46.05,1255960.0,22.65,3253600.0,199.9,1942350.0,149.63,653900.0,1088.0,316645.0,135.06,1140000.0,223.29,2748400.0,108.48,3792700.0,91.96,10985153.0,689.0,150001.0,579.0,103822.0,127.5,1002174.0,688.0,390222.0,568.0,869283.0,154.47,1175800.0,1910.0,250926.0,127.8,2151084.0,174.16,8200900.0,313.23,8050700.0,1342.0,1965824.0,140.0,5486333.0,212.0,5860076.0,27.2,12364700.0,268.75,392812.0,19.13,32893500.0,177.21,798000.0,249.0,4935574.0,26.08,21000700.0,215.5,2395380.0,22.17,2646100.0,149.34,3129300.0,1046.6899,1824700.0,1422.0,119970.0,125.51,1821900.0,27.67,10169900.0,60.0,2336600.0,883.5,625644.0,66.46,17722900.0,65.99,10664200.0,18.1,27556700.0,97.04,971300.0,554.0,5427646.0,187.15,832500.0,132.87,5239900.0,238.0,8348880.0,277.15,412600.0,282.73,664700.0,541.74,533200.0,31.13,2247200.0,83.8,74695669.0,762.93,3464000.0,179.0,4594495.0,473.62,1107700.0,63.78,1143400.0,267.57,2301700.0,140.05,722509.0,126.32,13763900.0,647.0,550435.0,8636.0,1573065.0,169.76,7097200.0,32.27,9021300.0,53.21,4336200.0,56.47,1268800.0,1006.0,168887.0,52.69,4546400.0,164.68,4224300.0,586.05,3294600.0,140.54,560400.0,266.0,193620.0,263.95,1376700.0,72.99,2902700.0,51.56,2116327.0,517.6,529829.0,301.14,4654100.0,29.96,4053142.0,66.26,9832000.0,690.13,518700.0,482.32,1854500.0,316.3,2630500.0,63.25,6596000.0,95.59,9364500.0,190.4,263384.0,2476.3701,378800.0,79.07,4484200.0,219.0,418624.0,35.94,3723900.0,4280.0,60114.0,132.77,1066400.0,66.25,1795800.0,359.9,12273937.0,179.71,674700.0,31.01,2060194.0,620.4,325500.0,196.15,1455500.0,155.4,1795000.0,999.4,1317131.0,254.8,5808603.0,1462.0,456993.0,64.64,5903500.0,63.94,10329700.0,179.71,733000.0,199.3,1197866.0,214.0,1873242.0,34.22,3572900.0,185.03,1570600.0,917.78,853300.0,249.5,1142489.0,544.0,191391.0,81.53,10458900.0,25.45,10341300.0,593.6,3332337.0,74.23,28894800.0,159.24,4323700.0,555.98,1599000.0,508.45,18913700.0,474.55,791400.0,178.0,858928.0,349.12,19697300.0,34.77,995100.0,200.43,984500.0,38.57,3852600.0,1287.1,116100.0,140.6,2920214.0,890.0,1329659.0,521.0,291736.0,302.0,862420.0,200.2,619555.0,376.0,151907.0,1434.0,41582.0,146.4,799474.0,25.41,13962400.0,13.65,3649364.0,88.87,9834700.0,227.63,281500.0,70.79,8488500.0,78.32,10556900.0,63.9,1206810.0,120.778,31691000.0,1031.5,13641572.0,40.16,6090700.0,72.1,14918400.0,573.75,798900.0,4.031,14854611.0,947.74,1491100.0,164.19,2421700.0,282.68,1095400.0,126.36,1842400.0,132.22,1402400.0,134.3,3676100.0,176.24,191763300.0,8178.48,21600.0,525.8,14495424.0,33.56,1369300.0,30.45,2591300.0,226.51,3553200.0,11575.0,595068.0,59.11,6234000.0,230.9,3604455.0,142.39,2222600.0,73.58,3301500.0,76.04,2408900.0,51.83,10782400.0,160.8,1057938.0,378.2,267582.0,13.62,3847840.0,296.62,24673100.0,103.69,6215000.0,544.0,1719530.0,90.35,3248700.0,1842.0,195973.0,47.36,8438100.0,43.89,441814.0,881.0,229929.0,224.2,829105.0,35.2,528778.0,205.68,5446400.0,726.9166,99754.0,216.55,626600.0,131.11,3656200.0,101.42,3394700.0,210.5,2331866.0,14.9,18194700.0,435.5,2999947.0,132.96,8979500.0,81.19,2426300.0,140.73,6106600.0,193.0,9906335.0,187.2,1617109.0,24.15,34419000.0,81.78,801600.0,157.32,7651500.0,242.0,3366000.0,755.7,652100.0,727.0,113453.0,134.1,1830900.0,655.5,1935672.0,89.4,22220121.0,335.0,4011912.0,213.96,571000.0,115.16,3936000.0,3092.0,117766.0,161.76,6547700.0,206.27,1125200.0,518.0,662308.0,462.0,1089109.0,111.52,1099700.0,85.87,995500.0,333.51,684800.0,325.12,455900.0,554.0,94089.0,109.02,1715200.0,1312.0,54077.0,35.58,3795300.0,111.4,2324199.0,1039.0,6939955.0,56.55,3867537.0,283.79,1073900.0,4760.0,116077.0,1117.5,1018624.0,1047.0,1198676.0,131.35,3180300.0,206.19,917100.0,357.0,400910.0,82.08,578897.0,390.65,1173100.0,68.52,14330500.0,168.13,10421200.0,45.74,2190400.0,166.8,1542213.0,508.0,2018519.0,1812.0,94928.0,325.81,1608300.0,2000.0,167968.0,70.33,1067200.0,598.71,1267000.0,3540.0,7344609.0,27.4,18314900.0,2125.0,34627.0,89.34,540046.0,287.5,464435.0,4572.0,3268513.0,173.93,942000.0,5684.0,1274238.0,313.98,505000.0,273.29,552900.0,2145.0,55191.0,726.8,2721570.0,35.26,740701.0,348.56,646800.0,55.73,1662100.0,509.01,736900.0,342.0,2824396.0,146.09,3155100.0,1129.5,31819855.0,569.5,1244341.0,226.71,1052700.0,3515.0,463251.0,367.8,2548849.0,158.19,3696100.0,87.76,1223600.0,35.25,1774505.0,284.8,359121.0,644.5,408280.0,507.0,399197.0,8.531,23117647.0,80.15,1637266.0,229.5,2533588.0,198.82,1119800.0,319.8,5803588.0,83.42,7163700.0,93.28,10439800.0,1585.0,586768.0,643.0,137708.0,378.8,1653123.0,55.3,1423860.0,76.9,2068773.0,1104.5,1354128.0,93.44,886858.0,644.2,2173658.0,139.4,3133745.0,2622.5,9887601.0,47.32,336263.0,349.56,1608000.0,228.0,888855.0,106.68,3966700.0,34.74,18765500.0,2362.0,667376.0,1141.0,3948320.0,680.5,888117.0,1367.0,4002667.0,339.49,382600.0,480.11,8240300.0,197.8,592047.0,91.45,6073900.0,315.0,357726.0,74.37,918600.0,180.09,1898600.0,507.8,3236600.0,216.5,3969209.0,7075.0,129396.0,82.48,5866300.0,98.0,3509478.0,221.8,2486076.0,169.2,7863.0,1665.5,2536556.0,1524.0,597297.0,156.4,718014.0,1428.0,3171169.0,250.5,597700.0,1259.5,827087.0,9.98,18817700.0,8.393,3508382.0,139.84,1515300.0,24.19,4444047.0,113.22,1537400.0,133.02,2951800.0,232.65,865341.0,78.1,3176179.0,959.0,172350.0,2535.0,599031.0,44.17,3417000.0,79.37,1766800.0,77.03,3356900.0,78.18,260269.0,76.53,2560600.0,377.84,1531700.0,95.0,531480.0,81.93,3594900.0,29.2,30142900.0,46.9,2142100.0,508.0,562010.0,4565.0,88658.0,277.0,1584511.0,1286.12,267900.0,562.63,201900.0,169.63,2322300.0,52.99,1647100.0,217.31,1898500.0,216.0,2915502.0,1846.0,185481.0,64.88,302340.0,118.82,4876800.0,46.08,7483900.0,113.4,3398858.0,89.42,8781100.0,37.08,7838542.0,589.0,1417065.0,94.5,1438008.0,139.93,4794700.0,202.8,1320100.0,481.1,1576400.0,348.5,1065940.0,238.83,3545100.0,566.5,394497.0,913.27,128900.0,113.3,3006900.0,170.12,2164700.0,73.3,4629131.0,81.66,1363500.0,282.2,1180226.0,105.79,1771800.0,237.2,1929432.0,277.9,965900.0,316.0,559186.0,433.3,8916099.0,416.85,90454500.0,54.01,1995600.0,402.49,1387200.0,43.93,22314400.0,52.03,4429620.0,249.74,2167000.0,99.22,20634842.0,181.62,7937100.0,83.92,1061900.0,530.05,364800.0,105.38,4302200.0,94.7,23075200.0,64.58,7361654.0,37.29,1691600.0,188.11,562500.0,105.0,5742812.0,534.81,532500.0,4550.0,4314161.0,52.5,1287831.0,334.82,11255600.0,220.36,4349300.0,85.05,8067300.0,942.79,634200.0,87.9,365386.0,268.0,2290666.0,50.21,12345900.0,712.0,1588105.0,1137.5,701094.0,338.18,7526600.0,734.0,139206.0,735.0,253741.0,32.12,6776900.0,28.56,1310863.0,163.85,2492500.0,107.06,1490800.0,298.58,622400.0,26.2,2234023.0,84.6,64086659.0,497.0,119654.0,98.35,69044.0,97.46,1107615.0,245.33,1669900.0,285.88,639700.0,387.11,1979600.0,210.16,3589600.0,376.8,272871.0,67.97,2784500.0,9.86,12926400.0,651.6,1074712.0,43.67,16507300.0,190.37,1004300.0,306.38,792700.0,18.7,51455100.0,233.5,4383800.0,105.15,10389100.0,109.47,2324500.0,2622.0,702016.0,166.53,3695600.0,83.5,13021100.0,1272.0,490649.0,393.0,223570.0,215.92,1142500.0,60.38,8882500.0,103.6,14869400.0,353.4,1536931.0,380.4,4670505.0,73.1,2548200.0,199.62,978500.0,254.98,633500.0,3163.0,411218.0,331.7,485300.0,325.5,1502782.0,24.54,3296500.0,128.68,1954200.0,72.17,3050000.0,113.93,14628700.0,344.5,726138.0,142.18,1303600.0,145.26,1747400.0,27.22,2469432.0,100.21,1304500.0,322.88,479400.0,291.11,2161300.0,147.1,2739400.0
+2025-09-19,351.0,2151931.0,126.32,2844300.0,221.2,16407449.0,2542.0,6052680.0,245.5,163741300.0,222.47,14415100.0,188.8,5482954.0,1979.0,1428775.0,50.48,4027667.0,127.04,9144300.0,136.04,11547400.0,41.29,1268279.0,16.53,5449236.0,88.4,4190200.0,239.7,11522600.0,33.78,4631878.0,365.9,7693000.0,245.33,5182600.0,61.65,11658500.0,3312.0,1526182.0,292.0,4039600.0,179.35,1354237.0,322.67,3364400.0,1379.8,128712.0,99.13,2010000.0,13.05,13127500.0,108.04,6940700.0,264.5,993925.0,5234.0,2012341.0,175.68,1598098.0,76.98,13509200.0,193.86,1688340.0,209.6,561700.0,509.0,1646475.0,299.65,2605300.0,76.28,7140500.0,81.84,3672600.0,240.5,406884.0,131.39,2284600.0,206.04,3162100.0,179.33,3246000.0,347.5,1407312.0,1262.0,1034565.0,190.1,18903500.0,8.26,47935100.0,157.39,55448100.0,187.87,1570700.0,285.41,8735100.0,489.52,1501000.0,193.31,5329500.0,231.48,97943200.0,149.61,17810900.0,2323.0,2374423.0,99.1,697718.0,351.32,3728800.0,73.09,2025700.0,23.48,11096100.0,290.15,1374400.0,123.94,15836500.0,144.75,5989900.0,85.28,5223100.0,86.19,3862800.0,142.91,8770200.0,278.0,1500493.0,169.1,2373278.0,1530.0,157213.0,932.15,2410200.0,333.5,2850851.0,162.93,1605700.0,493.0,1610079.0,770.2,3722598.0,675.0,16114687.0,192.96,1878900.0,344.94,41240100.0,164.38,1316700.0,135.06,2660200.0,774.53,1740500.0,341.12,8632000.0,11304.0,4377013.0,4140.3599,184600.0,215.65,10513700.0,1951.5,11539835.0,1190.0,3543056.0,52.25,98970700.0,679.0,683332.0,219.5,1161975.0,48.71,5401800.0,381.65,78944993.0,42.82,5232554.0,4031.0,14786685.0,23.02,13671600.0,27.5,3899862.0,117.8,3348646.0,142.3,22165510.0,16.41,24379650.0,72.23,5600600.0,629.5,2018403.0,327.0,1755943.0,187.04,2750900.0,89.86,1260996.0,24.42,4873300.0,837.0,4675744.0,27.48,8297500.0,79.17,4707800.0,7390.0,234087.0,932.0,139421.0,393.5,1175561.0,142.5,3748500.0,108.71,8770400.0,3670.0,1135208.0,5444.4399,420500.0,47.34,15869100.0,124.15,4296100.0,1142.85,1505500.0,341.2,8747138.0,250.0,13044715.0,83.26,2266120.0,45.02,28356200.0,475.5,2012594.0,73.76,2287510.0,127.8,2645108.0,79.6,3492262.0,51.1,1611730.0,2420.0,1322978.0,252.5,549713.0,633.5,515907.0,420.55,56987459.0,326.2,10965510.0,241.46,1989600.0,1131.5,10570823.0,357.0,2142401.0,584.0,409875.0,492.85,7356300.0,91.73,6468400.0,1282.0,185811.0,615.0,617054.0,84.0,970681.0,97.83,16833800.0,197.8,43789848.0,375.7,11789728.0,1438.0,48884.0,25.82,2248375.0,2342.0,715804.0,187.62,7404000.0,76.44,6244800.0,941.0,915878.0,390.2,1847438.0,102.68,24745700.0,12.17,9697369.0,18.54,20476700.0,149.6,3661900.0,124.25,1005293.0,60.39,5733500.0,466.54,5069300.0,273.89,3627700.0,485.6,1916644.0,32.25,19439234.0,233.06,982900.0,164.14,2918300.0,2430.0,1491942.0,6650.0,620998.0,3644.0,1233494.0,93.6,5261500.0,2067.0,1469329.0,150.8,1380492.0,373.35,5005100.0,161.22,2889600.0,85.09,6496300.0,53.55,9097700.0,4860.0,135695.0,90.35,4641500.0,565.0,1272310.0,136.07,4619000.0,122.0,1672692.0,262.55,3206400.0,290.36,2573900.0,156.11,1123200.0,3540.0,195932.0,81.17,14727600.0,372.0,413583.0,121.66,5301200.0,31.59,53789600.0,223.5,468495.0,261.53,3143900.0,39.32,36441900.0,423.64,1594100.0,70.12,5110600.0,167.8,49423200.0,31.77,21240600.0,38.02,6883400.0,82.0,4901389.0,228.32,4825300.0,56.0,1313875.0,68.17,5454100.0,91.92,15284100.0,290.02,7226400.0,301.93,998900.0,33.43,14259900.0,2516.0,5335834.0,45.85,20164400.0,107.95,1770800.0,2711.0,1777447.0,113.09,5842200.0,155.39,1280000.0,247.09,11813900.0,156.4,6424209.0,502.55,7092800.0,39.89,9576669.0,68.21,47822500.0,87.1,5822600.0,32.98,27076300.0,200.13,4117900.0,231.8,14636923.0,23.28,17900200.0,66.94,14575000.0,70.86,12447700.0,498.5,883285.0,134.0,7388071.0,74.92,13445800.0,156.21,16734000.0,5010.0,192075.0,25.56,58448100.0,59.85,9145900.0,59.76,15278900.0,265.29,10684200.0,68.8,2993800.0,226.5,999304.0,30.92,54069414.0,4754.0,458678.0,32.6778,15877965.0,138.82,10124400.0,469.63,2754900.0,1046.0,360536.0,113.79,4551000.0,131.94,9052000.0,139.5,352953.0,102.11,6059400.0,117.6,1573790.0,1815.5,8422221.0,183.6,1435600.0,168.3,8261100.0,37.68,5228811.0,193.29,5934200.0,113.76,23398400.0,1658.0,537635.0,172.08,3146600.0,95.26,7146600.0,1063.0,661331.0,18.47,18093700.0,90.3,3369912.0,196.3,2316896.0,171.34,1492700.0,23.49,19106700.0,5430.0,701432.0,428.71,1485700.0,184.73,3337500.0,675.0,2356865.0,599.0,344459.0,27.9,3395919.0,135.67,1712400.0,29.08,22886175.0,37.89,2400856.0,121.08,4842000.0,130.16,3137200.0,33.96,13572300.0,67.45,20848700.0,173.09,8449800.0,91.11,11041000.0,265.48,2441200.0,96.33,4091700.0,20.1,1279537.0,791.0,740913.0,2828.0,6004865.0,257.58,1513700.0,335.38,1062700.0,55.64,5572000.0,87.8,5342300.0,273.7,1042693.0,161.8,1660364.0,313.71,3117400.0,175.5,13192817.0,65.11,3138100.0,132.34,3774200.0,37.37,1198869.0,7.756,44987611.0,17.88,7566360.0,14.786,23269513.0,827.0,1208739.0,866.0,3210770.0,15.555,16860639.0,116.0,6830300.0,932.0,375239.0,156.2,1733500.0,791.25,1214700.0,65.05,5032300.0,49.19,26614700.0,62.56,603475.0,317.99,292500.0,67.0,13697800.0,214.5,2357492.0,91.0,3031960.0,267.55,858700.0,374.5,3483100.0,88.67,4786600.0,72.29,2782600.0,74.41,8177900.0,202.5,1073852.0,43.41,12225900.0,120.15,3417700.0,222.43,3560000.0,3813.0,3137038.0,139.32,2182100.0,453.2,5117167.0,11.62,71676300.0,630.0,784132.0,47.58,13747600.0,1187.0,818586.0,323.0,1150454.0,44.94,21120200.0,289.15,1781600.0,231.75,8388400.0,43.21,6051600.0,918.0,319778.0,409.5,760098.0,328.69,1276700.0,71.3,1762673.0,215.4,3965783.0,862.0,637793.0,131.8,10594018.0,1477.21,520200.0,65.11,6951500.0,46.08,8455700.0,25.3,322800.0,3150.0,116173.0,60.62,9054500.0,701.5,249901.0,46.88,0.0,2276.0,13426665.0,99.62,1219400.0,75.6,1375509.0,461.5,2798330.0,212.49,3860600.0,385.5,837509.0,84.21,22847000.0,48.63,9949900.0,694.0,1126129.0,54.7,1445978.0,14880.0,217418.0,71.3,1249235.0,324.08,2654500.0,144.76,3507100.0,10250.0,13155.0,301.14,9652600.0,74.91,6294100.0,335.0,1695958.0,624.17,4107300.0,32.9,6924800.0,882.9,548414.0,114.09,12580500.0,50.35,15037000.0,145.43,1416200.0,58.14,3770784.0,312.95,59234212.0,79.56,10765000.0,58.98,13159600.0,240.5,1697100.0,2450.0,504538.0,255.24,41616800.0,254.72,55571400.0,137.33,1444800.0,308.5,3173528.0,86.55,4807400.0,1555.0,727838.0,179.2,6222408.0,235.12,2865600.0,365.0,1541894.0,805.0,3789800.0,167.6,912705.0,1496.5,12382635.0,987.61,488400.0,22.51,24469800.0,74.15,2278600.0,53.4,9789037.0,17.72,36152300.0,210.2,5720898.0,402.3,4308500.0,415.69,6718400.0,203.0,512241.0,71.72,1163498.0,653.0,834950.0,466.5,3174717.0,117.4,5897974.0,130.95,3393600.0,275.13,1344100.0,1615.0,872164.0,2070.0,199259.0,3382.0,1894805.0,338.4,54692007.0,268.61,3686500.0,293.2,3036776.0,245.6,191856.0,247.2,1054012.0,314.2,4530260.0,66.33,8515100.0,197.3327,11677472.0,24.99,32895700.0,28.16,12697900.0,2470.0,91512.0,24.82,8505000.0,1027.8,69619169.0,67.86,5625800.0,850.0,333626.0,17.42,36990700.0,1316.0,1358308.0,190.18,3209100.0,320.5,577504.0,139.0,11548959.0,441.44,732542.0,252.66,4957800.0,2785.0,350640.0,838.5,2919017.0,168.0,1054279.0,190.23,4621000.0,399.0,337517.0,383.5,20970729.0,15.6,32846277.0,266.4,9858100.0,136.2,2203000.0,169.77,4806500.0,2296.0,1575933.0,1420.0,175945.0,656.16,981500.0,397.0,1255708.0,161.03,1828300.0,63.53,6765700.0,32.99,6876584.0,1074.0,1939509.0,8776.0,731801.0,331.0,927216.0,3878.0,3421176.0,3083.0,3805297.0,2284.0,1133434.0,681.0,2002227.0,86.53,5483800.0,915.6,5614305.0,21.635,20590345.0,120.2,4795946.0,29.58,225702900.0,687.92,4226700.0,29.64,9721300.0,565.5,21329430.0,46.43,9209800.0,53.4,8099895.0,187.22,2104100.0,81.61,13598000.0,99.89,3124200.0,5.469,80792621.0,438.72,3780700.0,256.39,4285600.0,185.2,2067645.0,4636.0,1372845.0,79.2,15539550.0,261.86,1915400.0,45.91,5677657.0,22.49,10276500.0,203.6,12518248.0,149.17,1635700.0,1090.0,298865.0,132.52,2214400.0,224.34,2883500.0,108.69,7388800.0,88.42,28791644.0,692.5,495072.0,573.0,586886.0,127.5,1829400.0,676.0,287673.0,567.0,1176757.0,151.97,3452800.0,1926.0,514963.0,127.6,2641327.0,176.19,25621000.0,314.78,23568600.0,1326.0,1147413.0,141.4,5709440.0,211.5,18344557.0,27.11,26591200.0,267.95,744854.0,19.08,43884200.0,178.15,2324500.0,251.3,20612183.0,26.42,33012500.0,212.5,2779891.0,21.94,7513100.0,148.92,8793900.0,1044.8101,1586900.0,1404.0,427425.0,124.62,6928100.0,27.42,20820600.0,58.43,5811700.0,866.5,757892.0,66.43,31192900.0,65.58,16411000.0,18.34,49475600.0,96.69,2314100.0,561.5,11234466.0,187.45,3133100.0,127.32,17041300.0,238.3,41310838.0,277.27,1064800.0,283.94,1316000.0,539.64,380500.0,30.68,6662500.0,82.14,252775174.0,751.99,7349500.0,179.4,18995560.0,472.94,2839100.0,64.17,2539600.0,265.2,4079000.0,140.1,1278521.0,126.92,24271900.0,646.0,1094740.0,8138.0,3069754.0,169.62,7885900.0,32.52,22410900.0,53.87,15691800.0,55.66,2174500.0,1006.0,199552.0,52.01,7830800.0,163.72,3822600.0,584.16,6745300.0,140.86,1566400.0,262.5,1448406.0,268.52,2771000.0,72.24,4819600.0,51.48,5666829.0,510.6,884978.0,302.38,5696900.0,30.62,14145450.0,65.15,13348400.0,698.31,1445600.0,480.74,2013100.0,323.43,3034300.0,63.71,17133800.0,95.08,15677000.0,188.6,613601.0,2452.3401,416900.0,79.16,8849000.0,221.5,1692935.0,35.8,7168900.0,4300.0,222339.0,130.66,1526300.0,65.48,4423700.0,354.3,9429379.0,178.32,9702700.0,31.13,3544829.0,618.57,630900.0,196.78,3630000.0,156.6,6507100.0,994.6,3534538.0,258.8,20983609.0,1462.0,800747.0,64.13,13013900.0,64.89,22705100.0,175.14,2064300.0,195.3,1639997.0,213.0,2408123.0,33.98,4302200.0,185.46,6246900.0,916.36,1232000.0,247.0,1578679.0,543.0,432726.0,81.51,25627800.0,25.24,18334000.0,597.8,6526040.0,74.26,31788100.0,159.91,14902000.0,559.75,1237100.0,517.93,52474100.0,476.21,1676600.0,174.4,2571265.0,344.75,17699700.0,35.32,980800.0,202.02,3604900.0,38.51,8493800.0,1265.59,231400.0,138.4,5260387.0,884.0,372150.0,521.2,728902.0,303.0,2044374.0,200.8,1380792.0,370.0,142783.0,1434.0,126111.0,145.4,2238483.0,25.23,14268800.0,13.86,9001247.0,89.57,13438500.0,225.08,603100.0,71.08,14819300.0,81.72,42540200.0,62.8,10048727.0,122.697,49476000.0,1035.0,23651117.0,40.32,5497400.0,70.89,33415600.0,573.03,1478200.0,4.008,134434435.0,961.15,2807200.0,164.36,4195800.0,283.71,2712300.0,125.16,7250400.0,131.5,2960600.0,133.3,4919200.0,176.67,237182100.0,8094.7002,45300.0,512.6,89167496.0,33.92,3124500.0,30.62,6983400.0,224.05,3420100.0,11870.0,595910.0,59.16,12684300.0,221.8,10599068.0,140.84,4264100.0,71.55,8657100.0,75.01,8425700.0,51.07,18145200.0,158.1,2367214.0,369.65,1226423.0,13.705,12984206.0,308.66,40776200.0,103.93,10047600.0,539.5,1967374.0,89.16,6994400.0,1894.0,223133.0,46.1,14274600.0,43.67,5032763.0,873.0,736486.0,221.6,1869616.0,35.15,946416.0,208.19,8925300.0,716.0833,159825.0,216.6,1660400.0,130.0,7782900.0,99.46,7590800.0,210.0,3038459.0,14.91,35148600.0,434.0,5693104.0,129.47,17408300.0,81.6,4629400.0,141.76,12365500.0,192.8,4255252.0,192.4,5542793.0,24.03,86577600.0,81.71,3057300.0,156.04,17224800.0,242.34,4783400.0,755.68,791800.0,729.0,189628.0,131.9,5783600.0,657.5,4898954.0,89.1,19525748.0,334.5,4478388.0,211.28,1158000.0,113.51,8647800.0,3068.0,321617.0,162.95,10489000.0,205.52,3001300.0,520.0,912048.0,457.6,2692186.0,110.3,2172900.0,86.52,1529200.0,330.84,1028500.0,317.92,1986000.0,560.0,484492.0,109.42,3617800.0,1316.0,220500.0,35.69,6140500.0,111.8,2639071.0,1027.0,10958902.0,56.93,6090926.0,279.0,2156000.0,4810.0,291022.0,1108.5,2279875.0,1039.0,3535544.0,129.72,9244700.0,205.95,1638300.0,358.0,868767.0,79.4,1330054.0,388.58,1493200.0,68.22,19774200.0,166.85,19444400.0,45.94,1820300.0,164.9,4082813.0,505.5,2314622.0,1812.0,157441.0,328.6,3628400.0,1970.0,258832.0,70.27,2344500.0,591.99,2178000.0,3481.0,7555984.0,27.16,32203200.0,2070.0,79314.0,88.88,5792737.0,287.5,836458.0,4599.0,4749538.0,174.06,3059700.0,5700.0,2139356.0,312.45,1432500.0,273.19,1536200.0,2129.0,102041.0,725.0,3921199.0,35.37,2595986.0,347.82,1045600.0,55.51,2622600.0,504.62,1437900.0,338.4,2907224.0,146.18,4702500.0,1150.0,26641257.0,561.0,6194418.0,226.94,1968200.0,3610.0,251356.0,362.5,8454374.0,158.24,7083700.0,86.72,3530400.0,35.45,4729185.0,291.6,1136803.0,639.0,640725.0,505.0,406404.0,8.654,96935853.0,80.46,4049907.0,227.55,5436865.0,199.1,1832400.0,324.0,13324598.0,84.56,15315900.0,94.33,15163100.0,1547.0,719196.0,641.0,276617.0,378.4,3690097.0,55.1,2260757.0,76.0,3711374.0,1100.0,5515186.0,93.78,2508976.0,636.0,10193251.0,139.3,13187227.0,2612.5,22421970.0,47.15,1829063.0,346.8,2559000.0,228.4,2667773.0,108.78,4699800.0,34.43,33104800.0,2356.0,1967563.0,1141.0,4624513.0,676.5,1460019.0,1371.0,6618799.0,337.24,989300.0,495.5,6099800.0,196.8,1112212.0,91.8,9381500.0,313.5,471857.0,73.72,1491900.0,180.72,7083300.0,507.16,4147400.0,247.0,12989652.0,7010.0,319156.0,83.2,9015600.0,97.4,4817719.0,220.2,4483204.0,174.2,19065.0,1667.0,5344125.0,1536.0,850981.0,155.8,1649042.0,1432.0,9754418.0,248.78,643500.0,1249.5,2443168.0,9.88,20911900.0,8.456,9556162.0,139.27,2810400.0,23.525,3366203.0,113.5,3268700.0,132.92,6144600.0,231.1,2140922.0,78.0,5310475.0,952.0,386319.0,2538.0,1644740.0,43.82,19817700.0,76.67,5995100.0,78.95,8990600.0,75.72,1572837.0,76.59,8186400.0,376.83,1924300.0,99.3,1415505.0,82.39,7527000.0,29.01,62155700.0,46.57,5386100.0,499.8,1358912.0,4470.0,964866.0,273.5,2891755.0,1282.46,520200.0,565.41,407900.0,169.05,2755100.0,53.15,4477800.0,216.17,4017200.0,215.0,3319291.0,1836.0,211014.0,65.5,1233663.0,119.85,9576500.0,45.99,19223400.0,112.4,2563443.0,88.13,13319500.0,35.82,8257368.0,588.0,535085.0,94.4,1188120.0,139.78,7503900.0,201.11,2052700.0,479.58,4244100.0,347.5,1036909.0,238.17,7442100.0,563.5,1018153.0,875.1,426800.0,114.19,5658300.0,164.43,3499300.0,73.9,5596393.0,82.78,2726700.0,284.0,2503383.0,105.99,2405300.0,229.0,6229490.0,277.0,2499800.0,315.5,571181.0,434.8,39471412.0,426.07,93131000.0,53.59,3710800.0,406.58,2322900.0,44.47,52978400.0,51.57,17761511.0,250.85,3620100.0,98.7,128460678.0,179.37,16206700.0,83.62,2488800.0,534.32,995800.0,106.31,11193200.0,98.51,38735000.0,64.92,12603540.0,37.56,4504400.0,188.64,1396400.0,106.1,8798209.0,521.47,1150800.0,4554.0,10225348.0,52.42,1604848.0,336.69,13656800.0,220.61,8632100.0,84.06,18120200.0,941.52,1035000.0,88.38,1060048.0,270.0,615305.0,50.41,20595300.0,707.0,13613511.0,1135.0,3526193.0,341.61,13674300.0,724.0,729499.0,734.0,410621.0,31.84,19309100.0,28.8,2646617.0,162.62,8119400.0,106.9,3165200.0,297.79,1291300.0,26.2,4354476.0,85.32,191323095.0,496.0,354604.0,98.3,53802.0,97.28,1340164.0,243.47,2380600.0,282.28,1478500.0,383.12,3394000.0,211.28,9188500.0,373.8,1713467.0,67.13,7286800.0,9.9,44217900.0,636.8,1866197.0,43.48,29164200.0,188.7,1284600.0,300.87,2012700.0,19.33,168257000.0,233.62,5925700.0,106.63,11030700.0,110.12,3179200.0,2644.0,1267791.0,165.19,20205200.0,84.64,36482400.0,1241.0,1086225.0,393.0,470418.0,216.4,2837700.0,60.11,14759500.0,102.33,34791600.0,347.4,1061943.0,360.7,16308078.0,73.39,3377300.0,198.25,2629100.0,254.85,1297600.0,3155.0,838114.0,336.71,1309400.0,329.5,3437404.0,24.1,11569300.0,129.52,3328100.0,72.11,10034000.0,112.82,38746500.0,341.5,1458094.0,142.88,2435700.0,145.66,3068600.0,26.22,1876139.0,100.09,4228500.0,318.54,630500.0,294.27,2050000.0,145.88,4455800.0
+2025-09-22,350.5,716590.0,126.33,976700.0,224.8,1638516.0,2550.0,2053921.0,256.08,105517400.0,222.59,5990700.0,188.7,1317798.0,1976.0,752277.0,49.79,1167077.0,125.44,5591100.0,136.62,4837000.0,40.42,517843.0,16.61,3485541.0,88.03,3034900.0,239.99,6070400.0,33.61,1750057.0,364.08,4709600.0,247.34,2167300.0,59.86,4342500.0,3290.0,279386.0,293.66,2179600.0,179.35,0.0,324.39,1695700.0,1379.2,47181.0,99.09,1578000.0,13.13,6105000.0,107.4,2673800.0,261.5,1092245.0,5192.0,569604.0,174.6,386984.0,76.53,5241300.0,195.14,959442.0,211.19,382800.0,522.0,477440.0,300.06,1446900.0,76.68,1350300.0,80.38,2537400.0,243.5,168376.0,131.18,796500.0,206.46,1821900.0,177.81,783300.0,347.5,0.0,1258.0,923901.0,200.52,15475500.0,8.25,23581100.0,159.79,46505500.0,188.45,748400.0,286.0,3050500.0,494.36,551400.0,193.21,3471300.0,227.63,45914500.0,145.4,8675200.0,2360.0,657112.0,98.3,1127221.0,353.46,1275900.0,72.26,769400.0,23.61,6074400.0,287.49,834800.0,123.69,12207200.0,143.96,2806000.0,85.39,1991800.0,85.89,1171800.0,144.48,4705800.0,280.5,274743.0,169.2,752263.0,1530.0,77328.0,957.8,1885000.0,332.0,285684.0,162.96,778100.0,501.0,1322879.0,772.8,1786211.0,678.6,2917319.0,193.01,1079500.0,338.79,28660000.0,163.2,591700.0,135.05,1021500.0,775.92,406900.0,340.98,3328000.0,11500.0,1463375.0,4121.0,192600.0,212.09,7467700.0,1967.5,7741081.0,1202.0,1315599.0,51.92,27468000.0,677.0,152591.0,217.0,1624499.0,48.69,1809900.0,383.35,27294342.0,42.82,0.0,3971.0,2920821.0,22.81,4954300.0,27.5,0.0,118.4,1372134.0,141.6,3775352.0,15.975,8132243.0,72.33,3626300.0,635.5,894266.0,318.5,603795.0,186.55,1227700.0,89.86,0.0,24.24,4707200.0,842.0,1823967.0,26.87,3236200.0,77.14,2061600.0,7400.0,36380.0,928.0,113734.0,392.5,596850.0,140.66,1445800.0,109.46,2905300.0,3632.0,147808.0,5457.1299,214400.0,47.67,5157300.0,121.81,2811400.0,1136.21,366000.0,341.0,2317293.0,246.4,1874335.0,83.26,0.0,44.98,11546000.0,471.0,225159.0,72.6,661263.0,129.4,1624957.0,78.68,1604751.0,51.1,0.0,2404.0,575002.0,253.0,305705.0,633.5,124621.0,424.5,16640447.0,319.4,538372.0,241.6,639200.0,1121.5,1445095.0,346.0,1662531.0,585.0,156365.0,493.71,3582900.0,92.6,3422300.0,1286.0,136456.0,631.0,732346.0,84.0,587879.0,97.03,11013300.0,197.1,15547891.0,370.6,2964508.0,1438.0,30044.0,25.86,910443.0,2326.0,192893.0,185.64,3038100.0,75.64,1453900.0,934.0,245939.0,396.2,939074.0,103.49,11474500.0,11.95,2721580.0,18.32,9705800.0,147.47,1987500.0,121.95,406987.0,60.31,4220000.0,472.1,3180000.0,273.0,1821000.0,479.6,431885.0,32.25,0.0,236.62,840100.0,162.61,1184400.0,2434.0,119876.0,6540.0,76957.0,3596.0,269785.0,94.28,3935700.0,2071.0,345246.0,146.0,411797.0,373.37,1620300.0,164.16,1598700.0,85.64,2498900.0,52.55,3353700.0,4860.0,38178.0,86.68,3331600.0,567.0,1002488.0,133.98,2037000.0,120.6,2546992.0,266.13,1754500.0,288.62,1340100.0,154.69,357900.0,3555.0,49887.0,79.36,5864000.0,373.0,280331.0,119.93,1826800.0,31.49,36356100.0,225.0,166061.0,261.08,1143000.0,40.13,27428000.0,424.85,749300.0,70.44,1964300.0,167.85,24685253.0,32.7,9254400.0,38.17,4002900.0,81.9,985798.0,225.41,2567100.0,56.0,0.0,68.0,2880000.0,92.01,5798800.0,288.79,1097300.0,299.92,579600.0,33.24,5079100.0,2489.0,2058046.0,45.38,7144200.0,108.18,687200.0,2673.0,383287.0,114.72,4596400.0,153.89,1292300.0,249.69,7523800.0,156.0,592154.0,493.14,3875400.0,40.05,2300807.0,67.75,20396700.0,86.31,2828000.0,33.2,22445000.0,202.59,2784500.0,232.0,5787605.0,23.1,9792500.0,68.16,6726000.0,69.75,2831500.0,498.5,3237509.0,136.7,3730726.0,75.13,7226500.0,156.05,5244000.0,5040.0,126042.0,25.74,9184100.0,59.82,6387100.0,58.89,7157800.0,262.75,2952200.0,68.75,7705900.0,226.5,0.0,30.92,0.0,4768.0,207959.0,32.7448,11310436.0,138.35,3740600.0,469.03,1678800.0,1031.0,172157.0,113.22,2415600.0,135.69,10255200.0,144.0,105517.0,101.86,3549400.0,116.95,556507.0,1780.0,3727419.0,184.69,976000.0,164.23,4036400.0,37.05,1800837.0,190.46,2949600.0,112.56,15479800.0,1657.0,133498.0,174.69,1837400.0,94.48,3352600.0,1067.0,193665.0,18.5,7251500.0,91.25,1046094.0,194.2,1536799.0,170.24,855500.0,23.17,12901800.0,5445.0,172309.0,424.96,1033300.0,185.21,2103200.0,681.0,748141.0,597.0,87316.0,27.99,1253863.0,136.14,898900.0,29.08,0.0,37.89,0.0,121.58,2062000.0,131.15,773800.0,33.72,6826400.0,69.51,11279300.0,173.42,2842900.0,90.59,4719300.0,267.09,1468100.0,96.62,1939000.0,20.11,581471.0,790.0,184798.0,3022.0,438028.0,256.97,787600.0,334.83,295500.0,54.26,4017200.0,87.27,2016400.0,274.9,320294.0,161.8,726911.0,317.89,1456200.0,175.6,2061292.0,64.35,1944000.0,132.84,3109300.0,37.32,398189.0,7.847,15948005.0,18.155,2456956.0,14.59,8037183.0,829.0,183665.0,861.4,782052.0,15.555,0.0,115.41,2930000.0,930.0,24711.0,156.43,698600.0,798.07,513600.0,65.29,1938900.0,49.97,8402300.0,62.68,199375.0,321.03,109300.0,67.66,6796700.0,211.5,327866.0,90.5,1845174.0,266.39,366100.0,378.31,2399300.0,89.24,2325200.0,72.22,2022800.0,73.75,3670300.0,205.5,1602282.0,43.4,4538000.0,119.48,1374500.0,223.51,1842600.0,3770.0,841143.0,138.6,884100.0,447.3,2645889.0,11.66,58432700.0,633.0,257135.0,47.12,5786000.0,1189.0,277350.0,324.0,1010760.0,45.16,11980600.0,295.63,1391600.0,230.12,3850600.0,43.33,3743500.0,923.0,171527.0,410.0,517114.0,330.19,460400.0,71.2,1410668.0,218.4,907238.0,854.0,552900.0,130.48,7526804.0,1538.95,298400.0,64.65,5799900.0,44.95,5458300.0,25.64,390800.0,3070.0,66334.0,62.42,5934300.0,706.5,50366.0,46.88,0.0,2380.0,1685695.0,99.61,557900.0,75.8,829100.0,466.5,2214588.0,219.2,2692500.0,385.0,979474.0,85.01,6172900.0,48.32,2731800.0,701.0,857645.0,53.8,972636.0,14800.0,42707.0,71.5,2572483.0,322.66,1354900.0,147.83,1739600.0,10600.0,13341.0,301.02,4192800.0,74.77,3155900.0,333.0,583263.0,644.37,2566000.0,33.17,3518100.0,888.4,325318.0,112.49,7261300.0,50.07,8413800.0,145.25,609600.0,57.36,1109101.0,319.1,31120733.0,79.16,7314200.0,58.88,7633800.0,238.5,949141.0,2440.0,70620.0,252.88,20079000.0,252.53,32290500.0,137.96,1437100.0,308.0,398095.0,86.95,3095900.0,1537.0,372218.0,182.4,3078184.0,236.38,869400.0,368.6,327227.0,805.56,1151000.0,167.6,394667.0,1511.0,3121100.0,979.17,342400.0,22.61,13445100.0,74.71,1852900.0,53.55,2319151.0,17.33,21664700.0,210.0,1653669.0,407.24,1010600.0,412.0,2656300.0,203.0,0.0,71.72,0.0,649.0,731547.0,473.0,736284.0,117.0,3720039.0,130.71,1167900.0,276.16,497100.0,1633.0,333918.0,2065.0,169203.0,3378.0,841051.0,332.6,18278520.0,266.58,1245900.0,291.2,875582.0,245.6,0.0,250.8,254186.0,340.6,3023748.0,67.29,2054400.0,196.984,5098529.0,25.16,28153200.0,28.26,7248500.0,2465.0,29166.0,24.31,5239900.0,1031.6,15552133.0,67.92,1499800.0,855.0,172642.0,17.17,7703000.0,1324.0,1708738.0,192.34,1718400.0,321.0,369816.0,142.4,1538007.0,438.49,629598.0,257.87,1927000.0,2810.0,83439.0,838.5,698769.0,172.5,322540.0,192.15,2111200.0,404.0,150500.0,378.2,11666781.0,15.585,6510053.0,271.37,5030500.0,134.8,460255.0,170.12,4257400.0,2282.0,292030.0,1404.0,54704.0,644.1,386900.0,396.5,420023.0,160.6,661300.0,62.2,2417300.0,32.99,0.0,1084.0,724256.0,8720.0,301234.0,330.5,440542.0,3930.0,1802635.0,3088.0,727880.0,2296.0,222234.0,676.0,416784.0,84.73,1460700.0,918.6,1553391.0,21.56,6468163.0,120.6,4984762.0,28.76,130314500.0,702.09,2403400.0,29.69,4959900.0,561.5,1835271.0,46.16,3945100.0,54.2,2522514.0,187.83,865200.0,81.8,3649800.0,104.46,2136600.0,5.452,32412217.0,444.55,2653100.0,260.13,1762900.0,188.8,1367350.0,4634.0,595874.0,79.45,3513502.0,260.89,692300.0,45.0,1417496.0,22.57,4900900.0,204.6,1196738.0,150.61,584700.0,1094.0,373656.0,130.65,1644800.0,233.23,2267800.0,109.29,4214200.0,87.16,13119044.0,689.0,303006.0,573.0,36494.0,127.5,929457.0,680.0,382352.0,572.0,1358922.0,151.45,922000.0,1928.0,116460.0,127.0,3137458.0,174.21,7193900.0,312.44,7520200.0,1302.0,354796.0,141.0,1253611.0,212.0,6855515.0,25.95,23838600.0,265.0,205369.0,18.72,16940400.0,177.82,1121400.0,252.2,10170739.0,26.38,14522400.0,212.0,1138772.0,21.77,3750100.0,146.95,3652000.0,1071.25,1020700.0,1398.0,94397.0,124.07,2683800.0,27.18,9891400.0,58.1,3065600.0,869.0,608972.0,66.21,13298700.0,64.52,8939500.0,16.97,76034200.0,97.24,911900.0,563.0,6141575.0,187.87,753600.0,121.91,6043700.0,240.2,10920240.0,278.9,540600.0,284.32,785400.0,533.83,420900.0,30.32,2335200.0,81.98,124710281.0,754.95,2527400.0,178.4,4829163.0,480.39,1409800.0,64.22,1340400.0,260.39,3435300.0,141.6,460938.0,132.2,13403700.0,658.0,253369.0,8166.0,910389.0,173.41,6349100.0,32.3,10781200.0,52.86,5920600.0,55.37,1183800.0,1012.0,123201.0,51.1,4996600.0,165.15,1962900.0,584.49,3241700.0,141.25,868800.0,264.5,159787.0,264.1,1477600.0,71.03,3003500.0,51.48,0.0,507.0,286999.0,302.99,3657900.0,30.78,1777033.0,65.4,6466500.0,697.0,583800.0,488.29,1200000.0,323.59,1921000.0,63.5,7358100.0,94.62,7581600.0,187.0,260069.0,2460.6599,288400.0,80.98,6658800.0,219.5,377854.0,34.49,6073300.0,4335.0,95339.0,128.72,729100.0,64.63,1957700.0,352.3,2313842.0,178.42,891400.0,30.69,983806.0,619.83,285700.0,197.04,2355800.0,153.86,2484800.0,998.6,969511.0,254.6,3866406.0,1466.0,379069.0,63.98,4668700.0,63.79,7628300.0,181.87,1089400.0,197.1,629230.0,214.5,884328.0,33.43,3230500.0,187.25,1783100.0,922.81,416300.0,248.0,1573774.0,542.0,292277.0,80.4,11986400.0,26.56,16032600.0,601.2,5295611.0,75.53,20037700.0,160.71,4421200.0,568.06,838700.0,514.45,20009300.0,471.47,789900.0,170.2,664877.0,335.93,10053500.0,35.81,995100.0,198.9,1012500.0,36.43,8801900.0,1258.05,119900.0,138.6,2394743.0,884.0,89456.0,521.2,0.0,302.0,896140.0,201.2,668106.0,373.0,51812.0,1434.0,29230.0,142.8,675884.0,25.39,12022300.0,13.745,3353853.0,89.93,4242800.0,225.34,226800.0,72.35,9856700.0,83.72,14021700.0,64.2,1173511.0,122.737,25468000.0,1038.5,4207477.0,41.3,8965900.0,71.28,12336300.0,576.15,566700.0,4.01,16727754.0,947.78,1207900.0,170.97,2580000.0,290.55,2918200.0,124.61,1512700.0,131.78,796600.0,134.68,2225400.0,183.61,269637000.0,7925.23,19900.0,512.6,33590452.0,34.15,1070200.0,30.81,3333600.0,225.73,1715300.0,11910.0,186965.0,59.06,5909900.0,221.8,3330458.0,138.93,2093100.0,71.62,3827900.0,74.53,2450700.0,51.5,6140700.0,161.3,1205701.0,362.0,410872.0,13.71,2635977.0,328.15,44437500.0,103.45,4971000.0,550.0,671506.0,89.33,2169000.0,1902.0,80421.0,45.76,9758200.0,43.67,0.0,878.5,173684.0,219.4,416472.0,35.15,0.0,208.18,5468100.0,712.8333,126989.0,220.1,753700.0,130.4,4327300.0,97.07,2528800.0,211.5,362472.0,14.67,22823800.0,439.0,2334686.0,128.57,7296000.0,81.73,2331400.0,141.03,5797600.0,198.4,2087654.0,191.6,3535613.0,24.04,67863300.0,82.21,1036400.0,153.07,8712900.0,241.15,2330300.0,759.95,414800.0,732.0,215409.0,129.24,2172700.0,657.0,2136421.0,89.1,8273651.0,334.5,279046.0,212.71,464100.0,113.93,2798700.0,3116.0,55110.0,161.98,5735000.0,203.12,1216700.0,519.0,519562.0,455.2,502354.0,110.09,790400.0,86.26,640200.0,335.12,431500.0,312.63,497400.0,556.0,439377.0,109.49,2348900.0,1310.0,21254.0,35.69,4261400.0,111.8,1040999.0,1030.0,2634291.0,57.21,2468556.0,279.67,1309600.0,4752.0,87158.0,1101.0,712675.0,1043.0,1156727.0,129.57,3361900.0,205.93,920300.0,358.0,368841.0,79.74,307518.0,396.02,812600.0,67.68,13298200.0,169.72,6196600.0,45.73,1084200.0,162.5,1197661.0,525.0,1040944.0,1816.0,104256.0,329.24,1529900.0,1988.0,213636.0,70.73,1132700.0,595.68,904900.0,3468.0,2408808.0,26.56,18542200.0,2030.0,15318.0,86.84,601163.0,287.5,2100969.0,4693.5,1736197.0,175.32,1050000.0,5658.0,383006.0,307.65,512100.0,274.41,549200.0,2114.0,35655.0,721.6,1119083.0,34.82,867959.0,345.36,773000.0,55.56,1931600.0,509.63,665300.0,339.4,1050126.0,144.67,3294600.0,1149.0,16104573.0,561.0,1664612.0,226.26,957200.0,3590.0,63825.0,359.0,4351615.0,159.43,3296700.0,86.27,1034500.0,35.45,0.0,294.4,542979.0,638.5,386323.0,509.0,329268.0,8.551,21979066.0,80.23,1302404.0,227.55,0.0,198.0,1733700.0,321.4,4909719.0,85.29,7881700.0,94.43,11076300.0,1563.0,235086.0,643.0,163832.0,378.4,1132944.0,54.9,834208.0,75.7,3832496.0,1097.5,1543261.0,92.56,827751.0,637.0,1395220.0,139.5,2193942.0,2614.5,8288254.0,47.15,0.0,346.41,1224200.0,228.4,0.0,108.08,2734400.0,33.92,19114000.0,2378.0,1562656.0,1137.5,1509512.0,670.0,366323.0,1349.5,6704022.0,337.52,244400.0,514.79,4831800.0,195.0,284303.0,92.33,5569500.0,315.5,199038.0,73.76,1484200.0,181.14,1401800.0,505.57,1754500.0,235.5,920376.0,7005.0,89288.0,82.37,6043700.0,97.25,3229562.0,223.2,2272416.0,174.2,0.0,1698.0,3379447.0,1526.0,346059.0,155.9,766203.0,1443.0,2237244.0,249.71,363800.0,1286.0,888687.0,9.74,17149500.0,8.233,3204553.0,139.07,1859600.0,23.97,2149521.0,113.32,1036900.0,133.48,3275300.0,230.0,935042.0,78.3,2027041.0,942.0,84309.0,2534.0,263043.0,43.48,4016800.0,75.02,2351800.0,82.97,4497200.0,75.72,0.0,75.58,3205200.0,378.22,2095300.0,98.4,953289.0,81.37,2391800.0,28.92,25835300.0,45.09,3558300.0,467.8,2658666.0,4370.0,42700.0,275.5,1126773.0,1295.29,253400.0,567.92,249600.0,170.63,1634700.0,53.04,2437800.0,218.59,1019900.0,216.0,3237783.0,1830.0,184629.0,62.76,356607.0,135.18,7137400.0,45.39,6339500.0,112.8,2301362.0,86.56,12449500.0,36.68,3908617.0,588.0,353287.0,94.3,1188146.0,139.41,3683200.0,199.67,1661400.0,474.99,2352200.0,350.0,859407.0,237.44,4686900.0,563.0,277972.0,876.96,153500.0,113.88,3408700.0,165.22,1586600.0,75.0,2943507.0,82.15,1167800.0,283.2,522930.0,105.29,1174600.0,230.0,1896686.0,276.11,693400.0,314.0,613752.0,432.1,13733448.0,434.21,97108800.0,53.66,3168100.0,407.63,1063400.0,46.15,23599800.0,51.73,3332215.0,251.64,1609300.0,97.18,15726561.0,179.62,7030300.0,83.49,1278200.0,536.16,277700.0,104.18,6791700.0,99.39,29820100.0,65.02,4535867.0,37.39,1936900.0,194.16,720600.0,107.6,7479507.0,518.16,673900.0,4481.0,2367257.0,51.48,887399.0,341.3,8903700.0,225.85,8136000.0,84.23,10224300.0,943.42,509300.0,87.82,280504.0,271.5,469158.0,49.49,7669900.0,705.5,1044114.0,1132.0,781607.0,344.36,5621800.0,701.0,214022.0,723.0,91448.0,31.43,9556000.0,29.06,905414.0,166.44,2613000.0,105.82,1353100.0,298.89,730300.0,26.2,0.0,84.64,73940236.0,489.5,154575.0,98.3,0.0,97.28,0.0,244.18,1549600.0,282.74,1001600.0,383.13,1484600.0,217.92,4819500.0,377.4,356842.0,67.13,3017500.0,9.79,9219100.0,615.0,811245.0,43.16,18507700.0,197.96,2312300.0,302.48,746500.0,19.61,55393600.0,242.66,4622600.0,112.41,9686300.0,109.86,2063900.0,2664.0,933792.0,167.42,3535100.0,85.16,14545000.0,1201.0,652886.0,389.5,136044.0,216.99,1423900.0,60.16,4792000.0,102.82,12861900.0,349.0,586509.0,359.1,2942299.0,73.41,2017800.0,196.66,888400.0,252.22,473300.0,3128.0,332721.0,338.85,565700.0,329.0,1894343.0,24.26,5395600.0,126.05,1281400.0,72.35,4129800.0,112.02,15611500.0,342.0,381044.0,143.54,1002900.0,149.27,1939200.0,26.22,0.0,101.74,1531600.0,315.41,382600.0,291.57,1070700.0,144.65,2044700.0
+2025-09-23,351.0,1052498.0,125.94,1281500.0,222.8,1711540.0,2551.0,1701485.0,254.43,60275200.0,222.61,4629900.0,190.7,2540538.0,1991.5,3922866.0,49.96,1480904.0,123.5,5634700.0,135.89,5136400.0,40.85,696515.0,16.765,3592472.0,88.46,2210300.0,235.5,6777800.0,33.81,1312694.0,361.78,3831100.0,246.78,2085700.0,60.7,3624600.0,3230.0,1084556.0,289.21,1926200.0,185.25,647393.0,324.86,1417900.0,1374.6,53375.0,100.91,1194000.0,13.14,7183300.0,108.23,2539900.0,262.0,845709.0,5226.0,1276263.0,175.34,483604.0,76.7,5096300.0,194.26,857491.0,212.5,371500.0,516.5,426669.0,304.36,1601900.0,75.27,1660200.0,80.12,2249000.0,239.5,144288.0,129.0,960700.0,207.73,1241500.0,177.44,592000.0,348.2,335118.0,1260.0,653585.0,200.87,12417900.0,8.09,30820500.0,160.9,39448300.0,186.68,1474500.0,286.81,2342000.0,494.13,390000.0,194.28,2774700.0,220.71,70956200.0,144.09,8215500.0,2418.0,1742007.0,98.5,605154.0,353.07,1761200.0,72.17,622300.0,23.99,7254700.0,276.58,1911900.0,125.4,12013100.0,144.89,3058800.0,85.46,2121900.0,86.97,985600.0,140.99,4823900.0,292.0,233108.0,170.9,635812.0,1536.0,79740.0,963.51,1664800.0,332.0,273435.0,166.34,822200.0,504.0,699951.0,768.8,2645217.0,666.8,4536131.0,194.4,792500.0,338.94,21944100.0,163.32,647600.0,137.18,1251500.0,777.58,449000.0,341.47,2697600.0,11258.0,1477037.0,4120.0,263700.0,216.34,12760900.0,1951.0,4324029.0,1179.0,1222812.0,51.7,28278200.0,676.0,83095.0,212.5,2407629.0,48.52,3014700.0,389.3,36179557.0,42.85,1825203.0,3897.0,2960308.0,22.86,4805500.0,27.51,1720747.0,118.8,1480304.0,142.3,11941849.0,16.175,6237228.0,73.01,3342100.0,628.5,1294673.0,316.0,558285.0,186.52,1256300.0,89.54,312350.0,24.03,3190000.0,842.0,2152619.0,27.03,3220900.0,78.46,1842100.0,7470.0,60123.0,930.0,105795.0,392.5,896257.0,139.31,1102800.0,108.66,2282800.0,3672.0,605414.0,5509.02,179100.0,48.93,9071400.0,121.21,1864200.0,1131.75,427100.0,348.0,10974525.0,258.1,3920948.0,83.62,766200.0,44.91,16358100.0,476.0,181849.0,72.5,937955.0,129.4,6211117.0,78.93,1741098.0,51.12,288571.0,2412.0,698604.0,256.0,444001.0,642.0,266364.0,431.8,24821995.0,315.8,519129.0,238.82,579100.0,1143.0,1682641.0,356.2,2837698.0,590.0,218014.0,494.1,3933200.0,92.19,2210400.0,1296.0,170028.0,652.0,600301.0,84.1,946628.0,97.69,14592800.0,196.5,16054776.0,376.9,3550359.0,1448.0,32991.0,25.78,1037751.0,2366.0,183633.0,184.91,2503200.0,76.19,1105000.0,941.0,273959.0,400.6,585502.0,103.0,15747900.0,12.23,2648361.0,18.2,10960200.0,154.62,4205700.0,123.6,361476.0,59.74,5200200.0,471.26,3856600.0,275.9,1441900.0,482.6,282282.0,31.1,3128524.0,240.32,1151000.0,163.09,1194400.0,2478.0,221556.0,6580.0,101962.0,3582.0,381625.0,94.35,1924900.0,2108.0,515697.0,144.6,425076.0,366.3,1527900.0,164.58,1252000.0,87.14,3112200.0,53.11,4515700.0,4865.0,20268.0,87.19,2570500.0,551.0,827494.0,134.24,1687500.0,121.0,852168.0,267.04,2417200.0,290.08,1447200.0,154.44,302800.0,3545.0,30316.0,80.15,5400400.0,372.0,314261.0,120.38,1667600.0,31.62,26288500.0,227.0,195660.0,261.96,1098700.0,39.68,21692600.0,424.16,818800.0,71.49,1706000.0,167.6,34772203.0,32.75,9423600.0,38.8,4762500.0,82.9,4222563.0,223.02,3131500.0,56.78,585765.0,67.5,3007200.0,93.47,8241900.0,302.4,1328600.0,298.0,420900.0,33.75,4543300.0,2449.0,7449299.0,45.28,9943100.0,108.04,762400.0,2707.0,412095.0,114.1,5731300.0,150.25,786800.0,244.56,7669800.0,155.6,764592.0,484.1,2734500.0,40.02,2790951.0,67.54,22240000.0,85.31,3309900.0,34.07,27739500.0,200.59,2992300.0,238.8,10283828.0,23.47,8288700.0,67.67,3985900.0,69.48,3360900.0,499.5,567428.0,136.6,1912544.0,76.5,5938900.0,157.42,7181400.0,4985.0,91487.0,26.4,12528200.0,61.12,4318500.0,58.75,4527500.0,265.75,2248800.0,68.82,6395400.0,221.0,767454.0,30.915,4952181.0,4838.0,177978.0,32.4142,11242321.0,137.49,3857500.0,471.67,997200.0,1050.0,149813.0,112.03,2139800.0,134.34,4750800.0,146.0,78475.0,103.67,2840000.0,117.15,640148.0,1779.0,5265797.0,186.97,775000.0,166.27,3420400.0,37.66,1917198.0,189.72,3461200.0,112.25,13145000.0,1706.0,224796.0,174.12,1019400.0,94.65,3328500.0,1076.0,317578.0,18.89,7008500.0,92.5,824521.0,197.5,1024410.0,169.09,1133200.0,22.86,11016900.0,5385.0,279636.0,423.89,689100.0,186.52,1515200.0,685.5,504353.0,588.0,212889.0,27.98,1191057.0,137.97,924300.0,28.4,5732921.0,38.05,809860.0,123.1,2123700.0,132.83,677700.0,34.48,8409100.0,68.2,6156000.0,174.07,2158700.0,91.06,3442300.0,265.81,1254700.0,98.55,2204300.0,20.47,882844.0,789.0,250410.0,3076.0,398618.0,257.58,778000.0,337.93,302300.0,55.34,2674900.0,87.72,1852300.0,274.4,322024.0,161.0,528107.0,323.73,2118400.0,179.0,8357279.0,64.27,1271300.0,131.46,2634300.0,37.11,511366.0,7.864,13551281.0,18.055,2563867.0,14.84,10978661.0,830.5,209659.0,867.6,740398.0,15.67,2910064.0,115.67,3838100.0,930.0,29943.0,154.04,1035500.0,803.28,530200.0,65.68,1916200.0,50.95,8825300.0,62.44,188229.0,317.3,150800.0,69.42,3831200.0,215.0,651796.0,91.1,2008897.0,267.84,263100.0,368.52,2776200.0,90.85,2134400.0,73.29,3523900.0,74.57,5424100.0,207.0,512672.0,44.23,4590200.0,121.13,929700.0,221.22,1482200.0,3760.0,4466378.0,138.55,1113300.0,457.2,3691640.0,11.73,55667600.0,624.0,349084.0,47.99,5696700.0,1194.0,348954.0,322.0,817034.0,45.36,14308500.0,288.41,1100000.0,233.7,2879700.0,43.8,3144700.0,934.0,40840.0,412.0,626326.0,324.7,397300.0,70.5,1208847.0,216.0,835361.0,855.0,842444.0,129.82,7440571.0,1534.77,163000.0,63.37,4738100.0,45.14,3859400.0,25.69,223800.0,3095.0,151272.0,61.61,3610500.0,728.0,180475.0,47.05,518788.0,2344.0,1953556.0,100.06,451200.0,75.4,1541424.0,465.0,498461.0,215.73,2479500.0,386.0,586993.0,85.27,5370400.0,48.44,2940200.0,692.0,417470.0,54.8,1397833.0,14840.0,40348.0,71.8,2439630.0,323.2,1250600.0,142.99,1563000.0,11150.0,9910.0,305.63,3637400.0,74.6,3143100.0,340.0,1083316.0,633.41,2427200.0,33.07,2346000.0,902.0,240831.0,114.4,7281500.0,50.56,5522500.0,146.55,509600.0,56.84,1573948.0,320.8,67810069.0,81.0,8654200.0,58.58,5898800.0,229.5,2025037.0,2370.0,86820.0,252.34,17521100.0,251.66,26628000.0,138.66,1572400.0,312.0,927712.0,86.11,3168700.0,1552.0,374404.0,181.8,1911028.0,237.39,587300.0,365.0,538270.0,806.32,1758800.0,168.6,512073.0,1494.0,4434259.0,975.78,273800.0,24.27,36005600.0,74.82,1492300.0,53.7,2418781.0,17.35,25576300.0,211.8,3240457.0,409.45,801600.0,410.91,2597000.0,197.5,292241.0,69.22,925544.0,648.0,638051.0,485.5,916849.0,119.0,3130687.0,131.81,1462100.0,276.01,427300.0,1625.0,374272.0,2080.0,69577.0,3386.0,491194.0,330.7,24887931.0,263.7,1233600.0,293.0,1300998.0,245.2,87271.0,250.4,198708.0,346.4,2303122.0,67.64,1897000.0,197.2762,6615653.0,24.7,25207500.0,28.53,7382800.0,2500.0,94125.0,24.44,4131900.0,1036.8,21629074.0,69.21,1181400.0,858.0,84920.0,17.43,7063800.0,1321.0,1421416.0,190.74,1308800.0,330.0,471084.0,144.6,3792605.0,435.23,470300.0,258.32,1612900.0,2790.0,624432.0,858.0,1640073.0,171.5,180743.0,193.58,2224900.0,406.0,285792.0,382.0,8534670.0,15.645,6310737.0,272.24,5394100.0,139.2,831818.0,168.09,2586600.0,2268.0,802075.0,1408.0,36052.0,648.38,351200.0,398.0,851632.0,159.4,478500.0,62.39,1673800.0,33.8,3668744.0,1074.0,1208747.0,8778.0,1038450.0,332.5,240615.0,3935.0,821201.0,3081.0,835391.0,2296.0,431024.0,686.5,708454.0,84.54,1607300.0,917.2,1646383.0,21.905,7046691.0,120.8,7655030.0,29.34,126317900.0,699.18,2400000.0,29.69,4398100.0,566.0,2189468.0,46.37,2117000.0,53.7,6099093.0,186.45,1072300.0,81.32,4315100.0,104.09,1611300.0,5.451,37454817.0,447.75,2241500.0,257.98,1482100.0,188.6,1978577.0,4638.0,180375.0,78.7,4711675.0,261.22,829700.0,44.91,1663736.0,22.43,5992800.0,205.2,10617912.0,147.86,715800.0,1094.0,218161.0,131.98,1066600.0,234.45,2054200.0,108.29,4009700.0,88.6,12430520.0,697.0,98771.0,577.0,238505.0,128.5,1649263.0,683.0,557277.0,575.0,731521.0,150.02,642800.0,1955.0,802111.0,128.0,2668951.0,176.58,8350400.0,312.74,8584400.0,1280.0,902220.0,140.6,1081882.0,211.5,5443090.0,26.5,19629400.0,270.0,378979.0,18.74,22698500.0,177.9,961100.0,289.1,14864898.0,26.56,14222000.0,209.0,912824.0,21.9,2619700.0,147.25,3599600.0,1071.2,829500.0,1412.0,332924.0,123.82,2452100.0,27.47,11122200.0,57.6,3293000.0,880.0,343234.0,66.71,15072800.0,65.35,11228300.0,17.24,68556700.0,98.0,1110900.0,575.5,16857007.0,187.11,778700.0,123.25,4178900.0,237.4,12070895.0,279.94,471700.0,286.19,760300.0,530.66,302900.0,30.39,2234500.0,82.08,80462567.0,746.98,2910100.0,180.2,4630376.0,486.67,1135500.0,64.84,1510300.0,259.81,2972900.0,141.8,497922.0,131.93,12051100.0,660.0,344367.0,8182.0,1038248.0,173.33,6042600.0,33.34,12691400.0,53.07,4747200.0,54.32,1116600.0,1024.0,292196.0,50.37,4782600.0,164.13,1407600.0,569.97,3223000.0,141.12,528300.0,265.5,169551.0,261.84,1050300.0,71.58,3548700.0,51.97,2391707.0,523.2,502090.0,303.19,2976900.0,31.1,2044811.0,64.71,6218900.0,741.31,1141100.0,476.78,947800.0,318.96,2047900.0,63.82,6698200.0,94.96,7101000.0,187.4,180119.0,2494.3501,267700.0,80.32,4797600.0,220.5,576679.0,34.77,4726900.0,4335.0,126558.0,127.83,553100.0,64.3,3448600.0,360.3,8249940.0,179.11,576500.0,30.87,1286982.0,615.39,307800.0,197.46,2739100.0,156.29,2254000.0,1012.0,1066626.0,253.2,3599619.0,1470.0,555477.0,64.48,4189000.0,64.87,7417400.0,182.56,974400.0,196.9,592653.0,217.5,700456.0,33.97,2864300.0,190.87,1787500.0,914.27,425500.0,250.0,1350130.0,544.0,218528.0,79.96,13145300.0,25.79,8937300.0,600.0,2803829.0,74.62,21403700.0,160.76,5335900.0,568.94,650800.0,509.23,19799600.0,470.72,1067100.0,173.0,758440.0,327.78,9468800.0,35.94,920500.0,200.63,1509900.0,36.94,3797100.0,1257.03,145300.0,137.8,767464.0,885.0,88547.0,517.8,319631.0,302.5,622457.0,200.8,248664.0,374.0,110380.0,1434.0,70587.0,146.6,652106.0,25.57,8429200.0,13.9,3817825.0,88.44,4622300.0,224.84,203100.0,72.32,7795900.0,84.67,18395200.0,63.5,1197604.0,121.847,24991000.0,1039.0,8667891.0,41.57,5469600.0,70.93,10432400.0,577.08,656300.0,4.068,12358029.0,927.67,1407000.0,167.43,2527300.0,292.08,1734400.0,123.44,1974600.0,130.52,911600.0,135.26,1828100.0,178.43,192559600.0,7980.1099,12000.0,515.0,20289929.0,33.76,916900.0,30.58,2708300.0,225.62,2096400.0,12045.0,308186.0,59.55,4571800.0,223.4,3124263.0,139.34,1541300.0,72.6,3920600.0,76.28,3390900.0,50.42,9373800.0,156.8,1269577.0,374.7,468190.0,13.62,2838584.0,313.83,35280200.0,103.73,5495200.0,548.0,542880.0,89.12,2640400.0,1922.0,152310.0,46.42,8996700.0,41.45,871188.0,868.5,213318.0,224.0,380500.0,33.07,1098377.0,203.25,7125700.0,706.3333,64956.0,219.66,556000.0,129.3,3847200.0,97.75,2396900.0,212.0,286915.0,14.73,15650500.0,443.0,3194131.0,128.52,7937700.0,82.21,1894200.0,141.9,6356500.0,202.0,1529411.0,191.0,664854.0,24.13,38955200.0,82.4,1005900.0,152.5,8853400.0,238.61,3971700.0,760.17,399900.0,734.0,60423.0,130.05,1316600.0,657.0,3342283.0,88.85,6310123.0,337.5,442506.0,213.71,422700.0,114.44,2319000.0,3120.0,83081.0,163.77,4622100.0,203.92,1310700.0,522.0,318272.0,457.8,869127.0,110.09,834800.0,87.09,731900.0,327.8,435700.0,312.94,467700.0,556.0,62890.0,106.24,2150600.0,1324.0,47322.0,36.31,3515400.0,111.8,1806380.0,1027.5,3163194.0,57.12,2168012.0,282.3,1338800.0,4776.0,89000.0,1111.5,1774163.0,1033.0,1846857.0,132.28,3815500.0,204.03,838400.0,361.5,448548.0,80.52,493683.0,389.53,846500.0,67.31,10449000.0,169.53,5468400.0,45.61,903200.0,161.3,1025468.0,516.5,1079378.0,1798.0,44891.0,330.59,2064000.0,1994.0,235848.0,71.48,1077400.0,567.89,1362200.0,3435.0,3980787.0,26.73,18053700.0,2100.0,25964.0,87.26,540422.0,288.0,495287.0,4691.0,1854747.0,175.81,907500.0,5588.0,1526161.0,310.65,430000.0,275.61,771800.0,2133.0,55335.0,724.2,2068533.0,34.8,819143.0,342.73,865800.0,55.4,1750600.0,503.99,1097900.0,340.6,847169.0,145.68,2704300.0,1164.0,16716981.0,570.0,495419.0,227.53,1408100.0,3600.0,183720.0,358.2,1860691.0,160.54,3287100.0,85.71,1069600.0,36.63,1433521.0,291.6,584592.0,640.5,404089.0,509.0,468719.0,8.687,21782874.0,79.26,1512857.0,226.2,1115327.0,198.82,899800.0,325.2,3851312.0,85.69,8765500.0,93.91,6914800.0,1569.0,625413.0,642.0,492929.0,378.2,1427680.0,54.9,1829969.0,75.9,11086840.0,1105.5,2855396.0,93.8,1006114.0,647.4,2633712.0,139.4,2409614.0,2645.0,12203609.0,47.08,499253.0,344.45,1350600.0,229.0,939128.0,108.01,3808600.0,34.49,26182700.0,2298.0,1492462.0,1139.0,3223746.0,683.0,1780188.0,1348.0,5455233.0,340.15,345200.0,490.32,3517900.0,195.0,298398.0,93.72,4413500.0,316.0,389767.0,73.39,787600.0,184.13,1386200.0,496.76,2249400.0,244.0,5401088.0,7080.0,136606.0,86.05,7570800.0,96.85,2654303.0,233.6,2714416.0,170.8,2778.0,1705.0,2068011.0,1542.0,490012.0,156.5,886213.0,1454.5,12291387.0,249.23,432100.0,1253.5,2454028.0,9.89,18904300.0,8.479,3342280.0,136.69,1491800.0,24.6,2490053.0,112.95,1148800.0,131.78,3051300.0,230.55,891741.0,77.8,2836631.0,950.0,575072.0,2527.0,231364.0,43.81,3275800.0,75.27,1243300.0,81.26,2301800.0,75.68,275513.0,74.74,2459900.0,373.52,1865300.0,98.3,1117084.0,82.22,2670200.0,28.79,28805800.0,44.09,3732100.0,474.0,1787055.0,4385.0,70476.0,274.5,3986433.0,1299.37,241200.0,567.91,292700.0,165.68,2815900.0,52.92,2392000.0,219.66,1092800.0,217.5,1273957.0,1832.0,43303.0,64.66,460873.0,134.68,4341200.0,45.7,8004000.0,113.0,1658248.0,87.05,8077800.0,38.38,25134137.0,592.0,228895.0,94.0,672768.0,139.72,3308500.0,202.29,1831100.0,469.75,3244900.0,351.0,1027860.0,239.49,4668000.0,581.5,2431204.0,931.28,219200.0,116.14,2711600.0,170.14,1721900.0,75.0,11998837.0,82.04,1187400.0,285.8,524539.0,104.66,1130300.0,225.0,2169093.0,276.26,854800.0,316.5,581533.0,434.8,7784555.0,425.85,83422700.0,53.85,1988700.0,405.16,1127500.0,46.86,20024000.0,52.39,4933219.0,251.28,1572700.0,98.8,21412754.0,182.04,5900800.0,83.01,1128200.0,528.39,323500.0,104.13,4071600.0,97.8,15101100.0,64.13,5213044.0,37.51,1704200.0,194.72,670200.0,106.3,4223925.0,524.6,515300.0,4454.0,2470088.0,51.14,756365.0,347.69,12504100.0,227.98,5183000.0,84.41,7486300.0,955.22,592100.0,87.68,189858.0,270.5,686762.0,49.35,9970900.0,713.0,1172110.0,1123.5,948656.0,338.7,10142700.0,729.0,288100.0,728.0,149923.0,31.93,10957700.0,29.0,988805.0,170.39,4022400.0,105.39,879100.0,297.59,580600.0,26.27,1726197.0,84.18,78347270.0,486.0,162282.0,94.9,101443.0,93.22,1607926.0,242.3,1077600.0,286.64,752700.0,379.72,1568900.0,204.24,6525200.0,378.6,220326.0,68.54,4277300.0,9.6,8977300.0,628.4,868230.0,43.35,16796400.0,194.51,1214200.0,299.22,474400.0,19.56,48635900.0,240.32,3739200.0,110.25,7375500.0,111.76,2329800.0,2696.0,1955920.0,172.55,3126300.0,84.37,14818500.0,1214.0,491565.0,392.5,823826.0,218.23,1480300.0,61.39,5219300.0,102.52,13158700.0,355.6,504300.0,360.6,3334076.0,74.14,1419400.0,200.38,1557100.0,250.8,449400.0,3160.0,371051.0,340.85,451100.0,329.0,1385015.0,24.38,4357100.0,127.51,991800.0,73.04,4020000.0,113.95,25369100.0,338.0,217806.0,143.11,957800.0,149.44,1616500.0,26.7,0.0,100.29,1429900.0,314.05,470500.0,289.29,1011300.0,142.61,3679500.0
+2025-09-24,350.0,1884237.0,124.38,1239900.0,226.0,4169476.0,2671.0,8412592.0,252.31,42303700.0,219.99,5074500.0,190.8,3091321.0,1995.5,3895663.0,50.62,1264693.0,123.08,4060500.0,133.89,3932400.0,40.33,520796.0,16.615,2404856.0,90.76,2825900.0,239.08,6855400.0,33.71,1681306.0,353.27,6140000.0,248.61,2479000.0,61.48,2537600.0,3192.0,854254.0,291.5,3456600.0,184.75,420431.0,323.52,1102600.0,1386.4,65024.0,100.85,1759700.0,13.36,10851800.0,109.31,2134300.0,260.5,971947.0,5104.0,793839.0,173.32,532566.0,77.9,4273200.0,193.82,1080557.0,215.19,441300.0,514.0,383509.0,304.55,1125500.0,76.23,1464000.0,81.58,3532700.0,239.0,153113.0,128.18,938500.0,209.41,967900.0,175.34,601800.0,346.0,362950.0,1258.0,819945.0,201.44,6360500.0,7.98,29204700.0,160.88,38464100.0,186.17,1199100.0,279.22,2374200.0,491.89,376700.0,192.93,2963500.0,220.21,49509000.0,142.64,7035700.0,2642.0,2850852.0,98.4,663965.0,353.74,981300.0,71.96,820900.0,24.42,14224300.0,272.28,1284300.0,123.13,8434100.0,137.16,3265100.0,85.04,2193500.0,85.89,909900.0,144.3,4545700.0,299.0,167894.0,172.6,880202.0,1542.0,197938.0,946.94,1400700.0,329.0,178609.0,166.77,621500.0,498.5,793344.0,766.2,3062148.0,669.8,7839135.0,192.77,1193200.0,339.31,19677300.0,162.22,481800.0,136.41,1700500.0,698.02,1192500.0,340.48,2279100.0,11210.0,1431392.0,4176.8901,183000.0,215.1,7354800.0,1993.5,13320487.0,1230.0,2306642.0,51.7,27010400.0,676.0,156049.0,212.0,884459.0,48.72,2359700.0,385.05,23537903.0,42.44,3074489.0,3895.0,3695119.0,22.56,5869900.0,27.61,1722170.0,118.2,1550042.0,142.8,2105203.0,16.385,7615943.0,74.17,3169600.0,628.5,920270.0,300.0,9586828.0,186.05,1037400.0,88.38,481163.0,23.58,3734100.0,848.5,1748164.0,27.64,2566400.0,78.99,1707900.0,7625.0,42666.0,925.0,48163.0,391.0,549438.0,137.67,1309100.0,108.11,2292800.0,3718.0,263149.0,5525.6001,152200.0,49.87,9055800.0,119.25,1515600.0,1127.98,345400.0,350.0,9053357.0,264.1,4011348.0,84.82,1600210.0,44.16,19374200.0,473.5,197629.0,72.5,821964.0,129.2,1753748.0,78.22,2068144.0,51.0,733684.0,2390.0,1240085.0,254.5,612251.0,639.5,197239.0,438.35,25832606.0,304.2,554563.0,236.01,486300.0,1123.5,2310482.0,355.0,1670004.0,588.0,111826.0,497.09,2811500.0,93.22,2557700.0,1288.0,39613.0,658.0,849703.0,83.6,1719944.0,98.06,14130300.0,196.9,15370027.0,376.4,5676437.0,1440.0,64670.0,25.74,940716.0,2378.0,254280.0,178.08,3826300.0,75.46,2856200.0,942.0,139979.0,392.2,1065146.0,101.65,12272400.0,12.5,3686123.0,18.53,10592600.0,154.58,2655400.0,122.25,287313.0,58.99,4148000.0,469.79,2776700.0,278.26,1755300.0,486.8,506419.0,32.47,4413359.0,243.19,959100.0,157.12,2194700.0,2502.0,186464.0,6680.0,90976.0,3596.0,373345.0,93.71,2133500.0,2056.0,303843.0,141.0,1002562.0,356.96,1655800.0,160.47,2370800.0,91.65,4843200.0,53.15,4058700.0,4870.0,45089.0,86.86,2264900.0,559.0,1581907.0,133.3,2231200.0,120.0,731550.0,263.39,1438900.0,291.43,1348500.0,154.52,337600.0,3525.0,26719.0,81.13,6406300.0,371.5,246748.0,123.08,1959300.0,31.61,22928300.0,224.0,182133.0,264.43,1405200.0,39.55,21056200.0,417.98,1021700.0,71.66,2015100.0,167.0,35638043.0,34.65,16526500.0,39.01,7797900.0,82.1,4996036.0,224.34,2432000.0,56.58,697535.0,68.35,2467700.0,95.63,7935600.0,308.36,1549300.0,296.23,436600.0,33.73,4408000.0,2464.0,3711740.0,45.39,6860900.0,107.2,676900.0,2699.0,340089.0,112.6,4324300.0,149.45,1276200.0,245.89,6707100.0,157.3,581645.0,476.33,2218200.0,39.8,2895169.0,67.32,17433100.0,84.05,2703800.0,33.82,13993500.0,200.04,3362500.0,234.4,9493304.0,23.75,8411100.0,68.36,4706300.0,69.61,3474700.0,499.5,472299.0,137.7,2034717.0,76.38,6860500.0,159.18,6285200.0,4995.0,161320.0,26.34,10716200.0,61.02,4464100.0,57.71,5372600.0,260.74,3148100.0,68.83,4025000.0,221.3,406797.0,30.735,5331844.0,4818.0,175370.0,31.7197,8254582.0,136.57,2806500.0,468.94,976900.0,1082.0,144334.0,111.23,2042500.0,132.09,3921900.0,150.0,197002.0,104.5,2461100.0,115.55,898239.0,1772.0,6276743.0,186.82,748100.0,167.45,2978300.0,37.77,1864920.0,185.91,5522100.0,113.43,8755200.0,1708.0,467966.0,172.0,1308700.0,95.9,3572900.0,1083.0,182189.0,18.65,5778600.0,92.75,2225985.0,198.2,969233.0,167.29,1205900.0,23.13,11913600.0,5320.0,318826.0,425.3,553900.0,186.61,1302300.0,688.0,1602956.0,585.0,240278.0,27.87,1935872.0,138.76,710200.0,28.56,7162546.0,37.34,726604.0,123.64,2173100.0,133.62,530900.0,35.21,5455300.0,67.5,6904900.0,167.35,3099000.0,93.36,5178400.0,267.0,1778700.0,98.81,1611600.0,20.55,569978.0,788.0,275954.0,3088.0,451028.0,257.43,739000.0,345.54,428200.0,55.04,2522900.0,85.33,2352300.0,269.5,435268.0,160.8,819261.0,326.38,2096500.0,180.0,2332986.0,63.83,866000.0,131.92,3712600.0,37.3,679469.0,7.96,19940495.0,18.095,2748212.0,15.11,14267883.0,819.0,400618.0,874.0,845342.0,15.74,2616226.0,116.7,3793300.0,929.0,33798.0,156.43,885200.0,789.79,693200.0,65.16,2675600.0,53.08,11991300.0,61.9,206762.0,314.27,221400.0,69.1,3835400.0,215.0,193529.0,91.1,2183290.0,264.59,286700.0,372.21,2290800.0,91.59,2524500.0,73.71,1864200.0,74.66,3491000.0,204.0,521323.0,44.23,5460500.0,120.98,1151800.0,217.83,1327100.0,3732.0,2020905.0,137.66,797400.0,451.9,1709868.0,11.63,60193800.0,611.0,272641.0,47.54,4797400.0,1188.0,482338.0,327.0,943603.0,37.67,91311700.0,286.16,934600.0,233.75,1687000.0,44.08,2663800.0,940.0,35026.0,408.0,808250.0,324.47,366100.0,70.3,1032953.0,217.4,1450823.0,852.0,816257.0,130.59,6231260.0,1543.1801,136600.0,64.13,4875300.0,45.17,3479800.0,25.83,303800.0,3070.0,107380.0,60.16,3920900.0,722.5,67871.0,46.77,381056.0,2302.0,1032185.0,99.13,463900.0,75.7,1548840.0,470.5,215187.0,219.17,2818800.0,385.0,513773.0,83.6,5658600.0,48.16,2802300.0,675.0,1053399.0,54.7,1072909.0,14680.0,61956.0,72.0,1363810.0,323.62,1452400.0,143.27,813400.0,13350.0,20623.0,300.3,5645500.0,73.98,2320500.0,338.0,1284753.0,628.97,1617200.0,33.15,2113300.0,896.8,366394.0,113.67,5222500.0,51.11,6023600.0,143.3,411000.0,57.2,1411393.0,330.25,49092108.0,79.91,8648900.0,59.92,10756100.0,227.5,1401526.0,2340.0,197599.0,247.83,16958500.0,247.14,28201000.0,138.61,911500.0,314.0,436461.0,87.11,2123600.0,1531.0,585558.0,183.4,1132460.0,236.44,569100.0,355.8,416894.0,792.43,1402500.0,167.4,287554.0,1485.0,3729139.0,952.93,289900.0,24.44,19818300.0,75.23,1120100.0,55.95,2402522.0,17.37,26007200.0,214.4,4631515.0,416.62,978600.0,409.77,3220700.0,197.75,213444.0,69.08,625062.0,653.0,1189636.0,489.0,449060.0,119.4,3260410.0,131.85,1540300.0,277.51,600600.0,1613.0,334698.0,2035.0,62309.0,3338.0,369343.0,330.3,34755502.0,263.17,2465800.0,292.2,571459.0,245.8,104716.0,256.3,275083.0,343.6,1616416.0,66.4,1360500.0,196.607,6534487.0,24.46,25135600.0,27.5,10197500.0,2480.0,38403.0,24.71,3666500.0,1037.2,17202902.0,67.75,1005400.0,853.0,187720.0,17.37,8661900.0,1314.0,500212.0,190.89,1136400.0,332.0,358679.0,145.8,1419119.0,431.16,485696.0,261.97,1569100.0,2830.0,70094.0,850.0,1874503.0,171.0,224083.0,190.22,1772200.0,407.0,728218.0,383.9,11406546.0,15.645,9116245.0,267.53,3159900.0,140.2,599241.0,168.05,3771900.0,2246.0,556064.0,1400.0,37067.0,627.17,464500.0,396.0,632171.0,159.76,630800.0,62.54,1535800.0,33.505,2302019.0,1064.0,1395100.0,8758.0,545577.0,335.0,1784231.0,3871.0,903058.0,3126.0,904368.0,2250.0,487380.0,683.0,973281.0,84.16,1297800.0,913.2,3499890.0,22.015,9664840.0,122.0,4359514.0,31.22,164458500.0,694.79,1727800.0,29.21,5066200.0,575.0,845336.0,46.25,2660700.0,53.4,1659382.0,181.24,954200.0,80.91,3747500.0,101.23,1407800.0,5.417,37815162.0,443.99,2437200.0,262.82,1419800.0,188.6,1268904.0,4612.0,805996.0,78.65,2326766.0,259.56,693300.0,44.34,1684873.0,22.18,3631200.0,206.2,2364503.0,147.46,487500.0,1094.0,229006.0,132.87,1247700.0,225.28,2581400.0,106.54,5199900.0,87.94,36844929.0,685.5,126623.0,574.0,39943.0,128.0,922001.0,684.0,198369.0,572.0,631521.0,151.5,884200.0,1945.0,184430.0,128.6,1956610.0,176.69,6676800.0,313.42,7310500.0,1290.0,659318.0,141.0,1106745.0,212.0,6026076.0,26.25,17915600.0,273.4,294788.0,18.77,26364000.0,174.41,1189800.0,292.0,7787720.0,26.74,13109500.0,212.5,998804.0,21.63,3491300.0,137.94,6485000.0,1068.67,868000.0,1414.0,70397.0,123.93,1459900.0,27.82,14020800.0,57.05,5670400.0,891.0,296739.0,66.45,14759300.0,65.55,5260400.0,16.86,52306400.0,99.26,789400.0,580.5,9311996.0,187.4,727300.0,125.69,3557700.0,237.2,10184233.0,279.35,366500.0,284.0,965200.0,522.44,293900.0,30.39,2153500.0,82.36,82081022.0,741.85,2243000.0,180.0,4006180.0,486.25,1424200.0,65.47,2023700.0,257.33,3156000.0,142.9,481024.0,128.32,12435900.0,649.0,1893325.0,8256.0,911907.0,179.22,5304600.0,33.06,8455100.0,52.99,3383400.0,53.77,1103400.0,1028.0,231922.0,51.37,3918000.0,162.08,2322800.0,568.81,2867200.0,140.43,870300.0,263.5,137511.0,262.14,1295700.0,71.58,2548900.0,52.55,2701334.0,509.1,530170.0,304.33,2427300.0,30.72,1795627.0,65.85,5874100.0,760.58,916700.0,474.8,834200.0,315.3,1367300.0,64.39,6188700.0,95.74,11265300.0,186.0,338460.0,2510.97,272600.0,80.64,2927800.0,220.0,467279.0,34.55,4406700.0,4360.0,63791.0,127.86,723100.0,65.2,3441700.0,360.5,8489958.0,179.04,664600.0,30.55,1502091.0,606.8,378800.0,199.66,2831300.0,154.6,1739300.0,1018.0,758189.0,251.9,2617050.0,1468.0,365740.0,64.93,3996800.0,65.13,6838200.0,190.71,1473400.0,196.7,533753.0,218.0,2151219.0,35.93,5158300.0,193.1,1526600.0,908.45,349400.0,248.5,1240795.0,548.0,177355.0,79.67,11804200.0,25.88,7526400.0,595.0,3385438.0,80.09,50429500.0,157.88,5195200.0,566.42,710900.0,510.15,13533700.0,455.13,957500.0,173.8,342088.0,323.31,9153100.0,35.82,767100.0,199.44,847000.0,36.1,3942500.0,1242.28,151900.0,138.8,1265150.0,884.0,109923.0,519.2,433502.0,302.0,822782.0,202.4,284098.0,374.0,100243.0,1440.0,52290.0,144.0,836223.0,25.23,6986600.0,14.0,6260188.0,87.15,4254600.0,223.12,239200.0,73.83,11281800.0,83.47,9528300.0,63.5,1017915.0,120.395,27731000.0,1049.5,7873853.0,42.38,6496000.0,71.22,10024500.0,586.27,784200.0,4.017,15034779.0,933.37,2021900.0,165.58,2133700.0,293.32,2405200.0,123.25,1825500.0,129.51,1187300.0,136.4,1669400.0,176.97,143564100.0,8036.6299,22200.0,515.8,17641523.0,33.59,960700.0,30.23,3791500.0,227.66,1679900.0,12030.0,246407.0,59.98,5751300.0,231.1,2531201.0,141.06,1667200.0,73.67,3418800.0,77.07,2265700.0,50.94,5519700.0,154.5,699869.0,367.1,481060.0,13.475,3192996.0,308.46,33765300.0,103.47,4982200.0,564.0,1416694.0,88.73,2156400.0,1904.0,86449.0,46.89,7333500.0,42.35,1071734.0,869.0,203695.0,229.0,252591.0,33.13,725808.0,200.7,5160000.0,701.9999,101567.0,217.42,467000.0,128.27,3547400.0,96.89,2394100.0,212.0,272216.0,14.66,14456200.0,439.5,2639053.0,130.96,9581100.0,82.4,2460300.0,142.17,5949100.0,201.8,635301.0,191.4,599126.0,24.09,39669400.0,81.84,902500.0,152.42,6483300.0,240.0,2812500.0,748.76,393000.0,734.0,76702.0,130.9,1720200.0,658.5,2665468.0,89.05,8712225.0,339.0,395453.0,215.32,510000.0,112.86,3274300.0,3140.0,111835.0,163.0,6373200.0,204.08,1782700.0,518.0,517595.0,456.8,778610.0,109.0,1287500.0,87.14,875300.0,326.97,576200.0,310.71,384100.0,553.0,731453.0,105.48,1686800.0,1326.0,34193.0,36.5,4598700.0,111.8,458712.0,1035.0,4057601.0,58.25,2354848.0,280.71,667000.0,4740.0,95017.0,1126.5,606263.0,1033.5,3070417.0,136.59,3000800.0,203.6,764600.0,358.5,333561.0,79.64,309920.0,402.87,1664700.0,67.86,9180600.0,173.55,9213700.0,45.07,1082200.0,162.8,1083661.0,525.0,1123813.0,1802.0,50147.0,327.03,1130600.0,1992.0,100905.0,71.38,1259500.0,576.98,777300.0,3454.0,3573390.0,26.66,17567500.0,2080.0,14783.0,86.14,439564.0,288.5,404779.0,4748.0,4480799.0,171.91,1535100.0,5592.0,1291970.0,312.01,671700.0,274.19,692800.0,2066.0,59569.0,713.4,4064451.0,34.38,952942.0,342.48,765700.0,56.11,1612800.0,505.68,765700.0,336.2,1044054.0,149.43,2689200.0,1173.5,45546085.0,568.0,1012232.0,227.4,1516300.0,3610.0,213684.0,361.9,3224976.0,161.38,4269800.0,84.49,811900.0,37.11,1595674.0,292.6,514493.0,648.0,270707.0,508.0,251672.0,8.738,31264194.0,79.5,1533901.0,228.0,2418550.0,195.23,1408500.0,325.6,3216909.0,84.27,9664000.0,92.37,10336200.0,1567.0,537716.0,640.0,497166.0,376.2,1295265.0,54.9,821818.0,76.0,1799404.0,1087.0,1445626.0,92.26,914827.0,649.6,1221214.0,139.4,3409501.0,2673.0,15441161.0,46.43,1145016.0,342.96,1128200.0,226.35,957411.0,110.32,2592500.0,34.61,14604500.0,2264.0,892600.0,1134.5,1657373.0,673.5,240101.0,1334.5,6993744.0,339.47,269500.0,468.09,4028400.0,195.6,336561.0,94.41,4826500.0,315.0,128156.0,71.82,827700.0,183.13,1531200.0,490.74,2582100.0,245.5,730718.0,7005.0,116124.0,87.28,4580500.0,97.25,4807022.0,229.2,3559844.0,167.4,4509.0,1727.5,3432340.0,1534.0,334928.0,156.1,579341.0,1452.5,5096102.0,245.99,564500.0,1252.5,1330340.0,9.63,19785900.0,8.191,5015926.0,136.37,905400.0,24.7,1821076.0,112.96,1257600.0,133.39,2590100.0,232.4,911144.0,77.8,1401716.0,946.0,423717.0,2528.0,454224.0,43.25,2766700.0,75.09,1160800.0,80.66,1678600.0,74.4,329937.0,74.63,2587700.0,371.22,1684700.0,98.2,328135.0,81.82,2330100.0,28.32,28858700.0,45.31,3645700.0,462.2,2609828.0,4400.0,68980.0,272.0,1103818.0,1300.0,227100.0,563.92,290900.0,163.83,2415300.0,51.22,2320500.0,215.56,2294500.0,218.0,2332620.0,1836.0,43468.0,63.96,190652.0,133.21,3688700.0,45.89,8221100.0,113.4,1880868.0,88.31,10691700.0,38.1,5266418.0,591.0,171234.0,94.4,574759.0,140.44,5027700.0,195.79,1958800.0,468.0,2409600.0,352.0,625927.0,238.4,3683400.0,579.5,2437080.0,935.0,130700.0,113.42,3279100.0,172.19,1164100.0,74.9,3324059.0,79.88,1462800.0,282.0,1041347.0,103.45,1353800.0,222.6,2476599.0,276.66,734400.0,316.0,374114.0,433.2,12939933.0,442.79,93133600.0,54.46,2245900.0,404.09,1213300.0,46.87,15392200.0,53.5,5735122.0,244.12,2075900.0,99.52,18500414.0,184.44,5905100.0,82.76,1319400.0,522.89,383900.0,101.39,5796900.0,97.78,12523400.0,64.31,5706744.0,37.07,1970100.0,199.7,776500.0,107.0,4743948.0,535.61,606800.0,4456.0,5199617.0,51.1,999294.0,351.81,9016300.0,230.36,5925900.0,83.9,6988400.0,935.78,386600.0,87.62,376022.0,270.0,431761.0,49.18,6621100.0,710.0,1280377.0,1126.0,1691925.0,338.68,5207400.0,704.0,187343.0,741.0,534838.0,31.89,12409000.0,28.81,1485590.0,170.83,3523400.0,105.63,1548300.0,293.81,759000.0,26.23,1314054.0,84.42,43576174.0,486.0,477783.0,94.8,68548.0,93.12,1279762.0,242.95,1179600.0,285.26,366200.0,376.62,1530600.0,202.06,3844400.0,378.4,172553.0,68.48,3227500.0,9.71,7632300.0,634.6,752927.0,43.18,21162400.0,192.31,962000.0,292.65,702400.0,19.82,43356700.0,241.51,2147000.0,109.69,8412700.0,112.02,1988000.0,2664.0,2334982.0,170.97,3678800.0,84.11,9478700.0,1207.0,885412.0,392.0,218010.0,219.42,1557900.0,62.86,8889400.0,102.73,11391800.0,353.4,762491.0,355.9,2453275.0,74.81,1788500.0,200.39,1117100.0,259.94,1166300.0,3173.0,267969.0,343.5,565100.0,327.0,1119031.0,24.61,4480900.0,125.92,1119200.0,77.93,14058700.0,114.56,14756100.0,335.0,559748.0,141.46,1065900.0,149.45,2808300.0,27.43,1189637.0,98.98,1406800.0,308.48,282500.0,284.42,1031200.0,141.67,4224500.0
+2025-09-25,349.5,592956.0,121.89,1411800.0,227.6,2434500.0,2679.0,3100806.0,256.87,55202100.0,218.54,6666000.0,190.0,4903587.0,2002.0,643868.0,51.1,1266794.0,121.75,3632000.0,133.31,4963400.0,40.26,705697.0,16.48,3802123.0,89.57,2230400.0,232.56,10401100.0,33.71,1165712.0,354.16,3336700.0,247.53,2410900.0,61.07,2939400.0,3182.0,1564889.0,288.89,1862800.0,180.3,957014.0,320.17,1057800.0,1378.2,51247.0,100.78,1120200.0,13.03,7644900.0,109.48,1913100.0,259.0,273911.0,4995.0,1145361.0,174.0,484556.0,77.1,3001400.0,193.86,721934.0,216.0,480400.0,508.5,999718.0,303.08,1366900.0,75.38,1243700.0,84.83,4456000.0,231.5,140702.0,124.88,1623300.0,209.82,1227000.0,172.97,928100.0,349.3,408063.0,1258.0,725618.0,199.6,6027600.0,7.97,30477200.0,161.27,36809900.0,184.39,1112800.0,271.18,2802700.0,491.95,382300.0,193.71,3022700.0,218.15,52226300.0,143.06,6325300.0,2598.0,1268225.0,97.2,300587.0,351.64,1291100.0,71.4,682400.0,24.34,7391900.0,265.78,1973500.0,122.33,9004700.0,136.13,2721700.0,84.72,1870100.0,84.16,1074300.0,140.65,4312200.0,296.0,189820.0,169.6,745620.0,1520.0,142660.0,949.55,1272600.0,324.0,284594.0,166.46,758700.0,494.5,1239102.0,761.0,1411345.0,668.8,3933064.0,191.57,926000.0,336.1,21678200.0,158.71,458200.0,135.1,1433300.0,712.15,974700.0,340.18,2223900.0,10956.0,1788993.0,4136.0698,143000.0,213.53,6649300.0,1998.5,5198494.0,1234.0,2473359.0,51.85,22957900.0,674.0,107779.0,210.5,938083.0,48.47,2970100.0,376.35,31719401.0,42.09,2587874.0,3934.0,3605183.0,21.71,7394200.0,27.245,1609192.0,117.0,2560954.0,141.2,2973189.0,16.105,7227061.0,74.19,3022900.0,626.5,3066872.0,297.5,1214370.0,180.59,1873200.0,87.3,414379.0,23.4,3567000.0,860.5,2498232.0,26.74,3458800.0,79.39,1551800.0,7435.0,38230.0,924.0,149695.0,393.0,1461872.0,135.67,1260300.0,109.08,2961400.0,3654.0,284107.0,5575.73,245200.0,50.1,6455300.0,116.91,1932900.0,1147.29,680300.0,346.2,5627469.0,261.5,2836290.0,84.82,588743.0,43.41,21345600.0,474.0,144114.0,72.62,747240.0,128.8,1140703.0,78.43,1829519.0,49.78,385530.0,2360.0,725352.0,251.0,185029.0,635.5,278666.0,440.15,15982764.0,307.0,551506.0,234.88,641100.0,1121.5,812674.0,347.8,1465086.0,585.0,198333.0,494.96,4056100.0,92.65,2001300.0,1286.0,137109.0,646.0,463184.0,83.5,632524.0,98.14,9434100.0,195.85,18568671.0,375.6,2949410.0,1432.0,26984.0,25.78,1182816.0,2356.0,263788.0,175.6,3744100.0,75.36,5472200.0,934.0,404307.0,393.0,574420.0,102.11,11232900.0,12.56,3342894.0,18.08,11014700.0,148.96,3164900.0,121.9,503289.0,58.75,4821200.0,463.72,2979200.0,278.3,1312500.0,490.0,433175.0,32.71,3951672.0,243.99,1124800.0,156.3,1334300.0,2608.0,288605.0,6700.0,126150.0,3606.0,334785.0,93.98,2579500.0,2062.0,819538.0,139.0,1800121.0,351.06,1921200.0,156.97,1682800.0,89.71,4369500.0,52.89,4490300.0,4865.0,31182.0,85.84,1817300.0,554.0,1138097.0,133.84,1875500.0,119.6,680066.0,270.57,2050700.0,284.06,1571300.0,154.42,380400.0,3565.0,36734.0,79.7,6060000.0,371.5,218623.0,122.71,2043900.0,31.62,19402700.0,221.5,188805.0,268.73,2367100.0,39.33,16684200.0,414.04,848500.0,70.98,4981800.0,165.95,11551921.0,34.39,15097200.0,38.31,9051900.0,81.6,4441863.0,222.46,3083600.0,56.66,668913.0,66.89,3943400.0,96.81,8076300.0,298.82,1988200.0,292.18,357400.0,32.21,4559500.0,2474.0,5021230.0,44.89,6877100.0,106.05,785500.0,2664.0,370454.0,111.78,3537700.0,145.57,884200.0,240.95,8145500.0,155.1,434969.0,473.09,2714800.0,39.93,2420408.0,67.85,22351700.0,83.09,3275500.0,33.78,20535900.0,202.05,2066100.0,221.2,7877611.0,23.7,8739400.0,66.67,4202500.0,67.08,7240300.0,498.5,582231.0,136.1,2862676.0,74.61,6884200.0,160.72,6311000.0,4950.0,80914.0,25.91,7117500.0,59.67,4096700.0,56.74,6781400.0,262.08,1886500.0,68.85,1276800.0,224.4,522132.0,30.155,6216694.0,4714.0,255145.0,31.1925,5717119.0,136.6,2171800.0,466.7,1343700.0,1086.0,156666.0,105.83,3089300.0,130.96,4758900.0,153.0,525620.0,102.85,2467900.0,115.25,780359.0,1766.0,5222423.0,185.39,657800.0,165.0,2440500.0,37.82,1770540.0,181.46,7433800.0,112.99,6365500.0,1699.0,226908.0,171.36,1272600.0,94.03,3383800.0,1082.0,202107.0,18.54,6464900.0,91.5,552420.0,195.3,1196433.0,165.59,1377800.0,22.2,16437600.0,5315.0,172870.0,422.75,565100.0,187.02,1593400.0,682.0,603591.0,594.0,238240.0,28.17,1656357.0,137.66,963000.0,28.63,5428298.0,36.53,969290.0,122.32,2285600.0,130.27,591500.0,35.76,6065400.0,68.3,6570200.0,168.32,1944300.0,93.11,6426200.0,267.25,1593400.0,98.35,1848500.0,20.14,741071.0,782.0,212928.0,3058.0,528414.0,251.77,1010400.0,345.21,409900.0,54.05,3070900.0,83.99,4390800.0,266.0,292954.0,160.0,902571.0,316.7,1860700.0,178.0,2199487.0,61.31,1505300.0,130.11,1746600.0,37.21,531663.0,7.957,13355660.0,18.16,3174078.0,15.156,10887006.0,815.5,292368.0,888.4,968708.0,15.965,3979097.0,117.3,3810000.0,922.0,13548.0,149.99,764100.0,782.88,337800.0,63.74,2297200.0,53.93,11605300.0,61.02,198709.0,312.95,119900.0,68.5,3175500.0,213.5,166312.0,91.2,6243737.0,263.66,430900.0,364.74,2029100.0,90.33,2869700.0,73.51,3988000.0,75.27,6333000.0,202.0,1642007.0,43.78,5140200.0,121.23,818800.0,215.19,1585400.0,3654.0,3106185.0,137.71,800300.0,451.4,13876436.0,11.62,67656300.0,615.0,255236.0,47.85,4327700.0,1189.0,305683.0,328.5,1199197.0,35.34,86778600.0,283.86,670700.0,236.42,1768800.0,44.24,5207700.0,936.0,163688.0,404.5,700688.0,324.0,289200.0,69.5,1313235.0,217.4,911164.0,845.0,629318.0,128.66,4520000.0,1548.36,173700.0,63.79,4264900.0,45.28,3981900.0,25.2,257000.0,3120.0,131663.0,60.23,4171000.0,712.5,64799.0,46.16,477445.0,2272.0,3127836.0,99.09,481000.0,75.9,254436.0,470.0,213695.0,223.05,2051700.0,383.0,484865.0,83.21,4756400.0,47.67,3422100.0,662.5,1067291.0,56.2,1478178.0,14660.0,32602.0,72.0,2250609.0,324.43,1014000.0,141.19,1214800.0,13000.0,14799.0,297.18,4504500.0,71.5,5017100.0,338.5,1250357.0,607.52,3202500.0,32.84,1498800.0,890.3,1638278.0,110.99,8355800.0,49.43,7408800.0,143.03,382400.0,56.56,1541708.0,332.35,93889285.0,79.13,8518700.0,60.59,7740100.0,224.5,817779.0,2320.0,277837.0,246.57,17379800.0,245.79,31020400.0,136.26,941600.0,309.5,266773.0,84.9,2184700.0,1514.0,721592.0,182.2,1250454.0,236.7,536000.0,357.4,1078728.0,794.76,1413100.0,166.8,166965.0,1470.5,10050952.0,951.71,259300.0,24.66,14335000.0,74.56,1519900.0,55.5,4777720.0,17.32,25231600.0,214.2,2171884.0,414.89,667300.0,407.45,2554300.0,192.75,537456.0,68.98,503798.0,649.0,152860.0,486.0,827602.0,120.0,2782769.0,131.57,1744600.0,271.25,699800.0,1592.0,365791.0,2030.0,162883.0,3372.0,822231.0,326.6,23447673.0,261.28,2826000.0,287.8,742201.0,249.2,146389.0,256.4,256204.0,340.8,1306011.0,65.79,1470000.0,195.7587,4322514.0,24.21,32909800.0,26.85,10496600.0,2450.0,32545.0,24.41,2907200.0,1025.2,26504526.0,65.64,1207100.0,842.0,404875.0,17.32,7980100.0,1318.0,650266.0,185.26,1356600.0,335.5,246614.0,143.6,817641.0,420.44,577105.0,254.43,2208600.0,2865.0,127347.0,832.0,1050013.0,169.5,169072.0,189.85,1326900.0,406.0,254140.0,382.2,8336442.0,15.785,15778591.0,281.44,11506200.0,137.2,1675188.0,167.28,2977400.0,2212.0,396217.0,1402.0,47103.0,618.17,380000.0,396.0,561513.0,159.28,835600.0,60.3,2428200.0,33.315,2035205.0,1060.0,776323.0,8774.0,244610.0,333.0,199981.0,3947.0,1787141.0,3159.0,671353.0,2238.0,575207.0,677.0,432420.0,81.66,1488600.0,902.8,2181780.0,21.895,6133770.0,122.6,3147506.0,33.99,295709300.0,692.68,1548000.0,28.9,4361600.0,560.0,2508586.0,45.32,2390000.0,52.1,1813456.0,176.69,1199700.0,80.5,3363400.0,100.8,1287500.0,5.439,46674625.0,438.12,3129000.0,262.4,1904100.0,195.0,860088.0,4592.0,380755.0,78.5,3124034.0,257.89,678600.0,44.48,4829587.0,22.36,3056000.0,210.2,13028564.0,146.28,616000.0,1096.0,304890.0,132.4,1047200.0,210.2,3241700.0,105.77,4860300.0,88.58,23587307.0,669.0,149266.0,571.0,76737.0,127.0,857687.0,683.0,305369.0,571.0,709826.0,148.45,1225400.0,1951.0,220678.0,127.8,3205042.0,177.73,8475000.0,313.45,7083200.0,1272.0,2409753.0,140.0,698209.0,211.5,3674899.0,25.75,20503100.0,270.9,249684.0,18.81,25725400.0,172.33,1072900.0,292.8,6587039.0,25.81,13950900.0,208.0,1811922.0,21.48,2907200.0,135.66,5106900.0,1059.1,710500.0,1390.0,199163.0,121.72,4024700.0,27.93,13493300.0,45.6,28496900.0,890.5,176193.0,65.98,14395000.0,65.49,6037500.0,16.17,61109000.0,99.02,865300.0,575.0,2707303.0,182.36,1041600.0,124.02,3406100.0,234.8,11300125.0,276.14,402100.0,289.24,1198900.0,516.18,509500.0,29.98,2329400.0,81.38,89039714.0,714.59,5136400.0,178.4,8857907.0,484.34,1205700.0,65.2,2234000.0,255.53,2877900.0,142.05,406683.0,128.13,9621700.0,654.0,568249.0,8234.0,3307901.0,172.01,6628800.0,31.93,9892700.0,53.06,2735700.0,52.83,1062000.0,1030.0,228874.0,48.98,5703700.0,161.99,1969300.0,567.3,2700600.0,138.74,691900.0,241.0,846144.0,260.9,1194600.0,70.48,1868800.0,52.18,1968379.0,506.8,394947.0,302.3,2558400.0,28.78,4581614.0,64.84,4621100.0,736.52,1536700.0,472.69,594500.0,315.32,1238500.0,62.56,8679400.0,94.3,7560800.0,183.4,161134.0,2492.25,362500.0,80.28,2600700.0,216.5,334968.0,34.48,4074900.0,4260.0,326487.0,125.55,571100.0,64.62,3589200.0,354.3,9427725.0,178.17,574900.0,30.6,1216329.0,608.06,269600.0,197.97,2324500.0,153.03,2949300.0,1011.0,986965.0,248.6,8341478.0,1464.0,659844.0,64.59,3132900.0,65.19,5747900.0,189.3,1681300.0,195.7,394544.0,219.0,930863.0,34.79,9841100.0,196.44,1811300.0,891.39,336500.0,246.5,1480141.0,545.0,198938.0,77.6,14923800.0,24.61,10626900.0,590.2,1854231.0,83.81,43286000.0,158.95,5351100.0,564.66,484800.0,507.03,15786500.0,455.73,776700.0,171.8,400755.0,300.7,22087000.0,36.19,1234400.0,198.79,931600.0,35.89,2944900.0,1209.54,164000.0,136.4,1265484.0,878.0,155869.0,519.6,310934.0,302.5,1178415.0,199.0,429879.0,374.0,95702.0,1450.0,189944.0,142.2,378235.0,25.0,9459200.0,13.845,2874981.0,86.73,2799100.0,221.52,250700.0,74.65,12916500.0,83.67,8930700.0,63.4,892321.0,120.824,19978000.0,1050.0,9908891.0,41.82,4781900.0,69.24,13075300.0,585.77,1073900.0,4.0,15973915.0,918.61,1189000.0,162.96,2226400.0,294.57,1666900.0,120.78,1867700.0,131.38,1216200.0,134.76,1701200.0,177.69,191586700.0,7906.6899,14200.0,505.2,18389590.0,33.41,824200.0,30.18,2755900.0,226.81,2116700.0,12030.0,94278.0,59.79,4799300.0,230.7,2482329.0,140.43,1923300.0,73.44,3329500.0,75.88,2613000.0,49.77,7393100.0,147.8,1604467.0,366.1,272436.0,13.63,3970621.0,291.33,39274900.0,104.58,4415700.0,551.5,357778.0,89.44,2089000.0,1894.0,99002.0,46.99,7482300.0,42.37,734402.0,851.5,306385.0,226.4,358074.0,33.03,564710.0,202.21,7326400.0,707.4166,213041.0,214.85,657100.0,126.69,3168900.0,95.57,2481300.0,211.5,255513.0,14.44,16313900.0,435.0,6242839.0,131.01,4823400.0,80.88,2627600.0,139.92,7101700.0,201.4,1754456.0,190.4,1038543.0,23.6,56738300.0,81.5,891200.0,152.15,7511400.0,242.19,2832400.0,745.08,402400.0,737.0,95803.0,128.74,2147900.0,623.0,7364621.0,88.5,6138402.0,342.0,1536036.0,213.14,600000.0,113.21,2596400.0,3136.0,76394.0,164.0,4295600.0,202.74,1043000.0,518.0,560880.0,453.6,671630.0,108.31,724600.0,86.08,1054500.0,323.58,745500.0,305.08,458700.0,551.0,1415762.0,103.92,1954900.0,1306.0,113298.0,36.16,3593500.0,111.8,875209.0,1030.0,3903012.0,57.99,2218533.0,280.26,597900.0,4692.0,147421.0,1112.5,573186.0,1043.0,1491282.0,139.08,5158900.0,202.71,490800.0,364.5,873721.0,79.2,339308.0,400.41,1009200.0,66.74,10773700.0,169.68,8093700.0,43.93,1629600.0,159.2,1488025.0,528.5,1009373.0,1776.0,255952.0,324.53,1572300.0,1984.0,156826.0,71.07,962300.0,555.51,1394200.0,3461.0,3915846.0,26.6,13320300.0,2035.0,12622.0,85.46,392584.0,288.5,976915.0,4916.0,3676388.0,171.89,1308900.0,5556.0,1089919.0,302.89,623000.0,267.31,881400.0,2062.0,46434.0,705.4,1491092.0,34.95,1001935.0,340.03,714500.0,56.44,2039100.0,495.03,949300.0,340.4,1507778.0,149.46,2758400.0,1170.5,11992714.0,559.5,897810.0,226.86,1443400.0,3580.0,206570.0,360.0,15220648.0,160.51,3917700.0,83.04,910400.0,37.27,1582353.0,292.2,534649.0,642.0,158142.0,505.0,342890.0,8.709,19752407.0,77.52,2051728.0,225.2,1662331.0,195.43,966200.0,324.8,3910300.0,83.83,8670500.0,94.78,9203700.0,1571.0,193229.0,640.0,126774.0,370.0,1511285.0,55.4,879826.0,76.3,4288809.0,1079.5,2622812.0,90.04,1305324.0,642.2,1422083.0,138.1,2848487.0,2699.0,6752067.0,44.83,2728508.0,340.1,1582400.0,223.8,1044342.0,107.86,1652800.0,34.59,11619300.0,2290.0,723016.0,1131.0,2028858.0,673.5,766719.0,1319.0,5073653.0,336.98,289200.0,487.2,3647300.0,194.2,371308.0,93.69,6968400.0,315.5,354147.0,70.46,1279100.0,182.61,1303600.0,484.94,1933700.0,246.0,5741984.0,6875.0,121048.0,86.49,3868500.0,95.1,2320643.0,227.8,2193210.0,161.4,3026.0,1709.5,3575377.0,1522.0,606750.0,167.0,2302865.0,1425.5,2652732.0,244.19,631700.0,1239.5,1953080.0,9.31,17417900.0,7.981,5428163.0,136.09,929200.0,24.32,1795327.0,114.24,1425400.0,132.65,2518300.0,231.05,720564.0,76.7,2775966.0,945.0,459121.0,2523.0,359027.0,42.28,4076300.0,73.45,1188500.0,79.36,1547100.0,73.2,555551.0,74.28,1910700.0,368.57,1752400.0,98.5,253218.0,81.12,3910600.0,28.3,25658500.0,44.41,3217800.0,457.4,1045960.0,4380.0,112144.0,271.5,1225351.0,1290.0,307900.0,566.0,308800.0,162.42,1833500.0,50.48,2461400.0,214.47,2108300.0,218.0,1579332.0,1832.0,65788.0,63.96,265398.0,132.87,2655300.0,45.74,5384300.0,113.6,4338834.0,87.14,8566300.0,35.4,4415019.0,586.0,194916.0,94.4,1103601.0,141.46,4120000.0,195.79,912600.0,459.22,3229300.0,350.5,828787.0,237.94,3824400.0,581.5,1342490.0,925.57,98700.0,107.8,4191200.0,171.74,1011900.0,75.0,2981366.0,79.98,1287500.0,280.4,543357.0,103.21,1160200.0,219.4,1602131.0,274.22,876800.0,313.5,517889.0,434.6,7036030.0,423.39,96746400.0,53.75,2543500.0,406.4,1446700.0,46.76,14285900.0,53.38,3700019.0,245.11,1188900.0,98.48,15219844.0,182.04,4042300.0,82.35,1236600.0,522.22,289000.0,99.15,4082600.0,97.6,11255800.0,64.43,4344386.0,36.71,2292000.0,197.62,759600.0,107.7,3734211.0,539.48,507900.0,4449.0,2812085.0,50.98,811756.0,345.56,8104900.0,232.0,6034400.0,82.58,9021100.0,931.25,392200.0,87.64,287681.0,267.5,232414.0,49.03,7199000.0,701.0,2388476.0,1117.5,1527434.0,334.93,5398700.0,695.0,291392.0,741.0,330220.0,32.04,9043200.0,28.73,1001261.0,174.42,4094100.0,104.49,1127600.0,294.76,463500.0,25.78,1878713.0,84.9,43993659.0,487.0,255197.0,93.85,56328.0,92.22,1077612.0,244.06,1615700.0,283.69,534100.0,381.87,2635400.0,201.62,4262600.0,374.2,318823.0,68.18,2937300.0,9.49,7761700.0,617.8,639742.0,43.35,19012200.0,194.52,936400.0,287.79,470900.0,19.78,41453600.0,242.75,2880100.0,107.21,8499400.0,111.24,2364600.0,2638.0,949785.0,171.7,2776300.0,84.32,8514900.0,1178.0,330979.0,386.5,234625.0,217.16,1900900.0,63.31,8847000.0,103.05,13366700.0,353.0,449037.0,351.6,2403212.0,74.56,2345900.0,201.11,1216500.0,254.48,745000.0,3152.0,347219.0,338.03,543800.0,324.0,1144793.0,24.17,4208800.0,125.84,1143200.0,77.25,10846000.0,115.59,15012600.0,329.5,368104.0,141.45,942900.0,150.41,1442600.0,26.95,926603.0,96.97,1060000.0,301.97,396300.0,286.66,852600.0,141.13,3058500.0
+2025-09-26,349.0,546445.0,123.39,1167100.0,230.6,1847596.0,2695.0,2361647.0,255.46,46076300.0,220.61,4185600.0,193.1,2219597.0,2019.0,702644.0,50.84,1661150.0,123.7,2899600.0,133.55,4182100.0,40.65,805863.0,16.895,4248265.0,90.88,1444400.0,238.97,8163200.0,34.03,1080088.0,360.37,3073000.0,247.56,2648500.0,60.6,5878800.0,3198.0,589769.0,291.54,1703900.0,180.3,411102.0,322.88,850800.0,1353.0,60576.0,102.1,1075200.0,13.24,5898400.0,111.36,1878500.0,260.0,453191.0,4999.0,734784.0,175.46,466389.0,77.98,3152700.0,195.72,869404.0,215.62,362800.0,515.0,575972.0,304.15,877100.0,76.05,1610200.0,88.1,4186600.0,231.0,194253.0,126.19,908900.0,212.76,1156600.0,175.01,617400.0,358.1,676522.0,1256.0,529081.0,203.92,7363300.0,8.05,19771000.0,159.46,30316900.0,186.38,783000.0,272.98,1812200.0,499.29,625200.0,194.27,2608300.0,219.78,41650100.0,142.5,4867700.0,2666.0,900893.0,99.8,327710.0,356.08,824600.0,72.45,637200.0,24.69,7603800.0,266.78,1178700.0,122.6,6212500.0,137.63,2893300.0,86.22,1255000.0,83.85,1333400.0,139.62,3757100.0,298.0,120127.0,172.9,596282.0,1508.0,155863.0,951.52,955200.0,328.5,276502.0,168.45,687300.0,493.0,1476079.0,766.2,5891230.0,682.0,6825809.0,194.86,695800.0,334.53,15464700.0,160.75,403400.0,136.36,911100.0,708.84,442500.0,341.68,1728600.0,11000.0,1552339.0,4198.0298,87200.0,221.26,17281700.0,2012.0,8769374.0,1273.0,2532991.0,52.21,20025800.0,679.0,127219.0,209.5,712080.0,49.48,2172600.0,382.6,28960805.0,42.49,1888056.0,3940.0,2602922.0,21.98,10542500.0,27.25,1554241.0,116.8,1222236.0,141.9,2506912.0,16.465,6731436.0,76.15,3016300.0,636.0,1109573.0,299.5,757072.0,184.6,1265900.0,88.42,363653.0,23.27,3393700.0,873.0,2278517.0,27.1,2425000.0,81.97,2297400.0,7435.0,112861.0,925.0,93352.0,393.0,716328.0,137.37,1677100.0,109.53,2095300.0,3682.0,160697.0,5548.0,162300.0,50.52,7751000.0,118.2,1387700.0,1156.45,435500.0,347.4,2497950.0,263.3,3379295.0,85.74,553083.0,44.12,14999600.0,478.0,157440.0,73.02,725834.0,129.4,1620607.0,77.54,2121040.0,50.8,368422.0,2336.0,1177039.0,254.0,131009.0,637.0,157916.0,445.5,21759064.0,301.4,292673.0,236.0,603100.0,1148.5,903131.0,347.0,547619.0,586.0,121159.0,500.03,3707600.0,93.78,2042700.0,1288.0,266707.0,653.0,343471.0,82.4,1103902.0,98.18,8188400.0,195.6,9864459.0,379.2,2312272.0,1430.0,60080.0,25.88,961448.0,2386.0,243557.0,175.32,2046900.0,74.82,2563300.0,953.0,203445.0,393.8,457428.0,103.42,11296300.0,12.74,4203428.0,18.18,11979200.0,153.71,1706900.0,119.15,458258.0,58.84,6079400.0,465.76,2329000.0,280.69,1032200.0,507.0,684469.0,32.87,2404635.0,243.52,617700.0,158.0,1354600.0,2614.0,145718.0,6620.0,163814.0,3618.0,285468.0,95.31,2786100.0,2054.0,312929.0,138.0,423012.0,350.11,1299300.0,164.37,1497400.0,92.13,2161100.0,53.38,3311800.0,4875.0,70303.0,86.7,2198000.0,563.0,870044.0,131.81,1701900.0,120.2,719682.0,273.4,2573900.0,286.17,1468600.0,156.9,312000.0,3595.0,34115.0,79.59,4263400.0,373.0,284612.0,124.39,1846100.0,31.72,15565400.0,223.5,113528.0,270.28,1534800.0,40.08,14898300.0,418.04,704600.0,71.84,2200400.0,167.05,22153581.0,34.86,13616600.0,38.81,5463300.0,82.1,1389208.0,224.05,2402500.0,57.0,403618.0,67.55,2967100.0,98.48,6812900.0,307.0,1598800.0,296.7,437100.0,32.08,5362800.0,2523.0,3828479.0,44.87,7936400.0,107.0,790900.0,2650.0,568960.0,113.67,3691400.0,148.56,762400.0,243.43,4974600.0,156.6,672256.0,481.42,2359700.0,40.66,2822204.0,67.22,15077400.0,83.99,3091200.0,34.01,12939900.0,204.24,1792300.0,225.2,8889263.0,23.83,7724900.0,66.98,3177700.0,68.09,4817100.0,501.0,455445.0,138.2,2586511.0,75.77,4900600.0,160.16,7015200.0,4970.0,82130.0,27.04,7531200.0,60.33,3114400.0,57.2,6634400.0,262.47,1603200.0,68.86,733300.0,224.1,327026.0,30.55,3744133.0,4736.0,312095.0,31.8745,6492913.0,139.07,2755500.0,463.99,1106200.0,1071.0,117724.0,105.77,2349400.0,130.76,3841000.0,154.0,85437.0,102.12,3158400.0,116.75,595779.0,1749.0,3708968.0,188.99,550500.0,167.2,2173900.0,38.08,1206999.0,184.84,4847900.0,113.47,6145700.0,1718.0,227161.0,171.46,785200.0,95.06,4205400.0,1088.0,174263.0,18.94,7739100.0,94.6,7748867.0,198.2,858188.0,167.99,849600.0,22.96,12623800.0,5270.0,524599.0,435.75,931900.0,188.12,1289900.0,689.0,2585206.0,588.0,107857.0,28.06,1805525.0,139.31,964100.0,28.65,4998145.0,35.89,1793096.0,123.02,2644400.0,130.8,454500.0,36.99,9215500.0,67.1,7431500.0,193.35,14485700.0,91.14,6902100.0,271.0,1664800.0,99.62,1947300.0,20.02,803046.0,789.0,430697.0,3072.0,333967.0,254.27,576200.0,349.11,359900.0,55.01,2428500.0,86.66,2349900.0,271.7,336710.0,159.8,601492.0,318.61,1482000.0,177.5,1868459.0,62.71,1382300.0,128.6,6874700.0,38.17,719927.0,7.974,16610660.0,18.29,2696553.0,15.346,11660177.0,819.0,221201.0,901.4,2066678.0,16.055,2771935.0,117.31,4251700.0,921.0,40075.0,151.84,787900.0,790.34,326200.0,64.53,2124500.0,54.06,11639800.0,60.96,194586.0,315.99,81900.0,69.77,3139200.0,212.5,206468.0,91.5,5184456.0,267.8,321300.0,365.58,1625400.0,92.25,2670900.0,74.07,2182200.0,76.25,4471000.0,200.5,915930.0,44.09,6805800.0,121.84,910200.0,222.87,1153900.0,3692.0,1903034.0,139.83,896100.0,455.3,2779648.0,12.01,117681800.0,610.0,334311.0,48.7,4941200.0,1189.0,409786.0,324.0,917806.0,35.75,41515800.0,289.69,546700.0,237.82,2298200.0,45.43,8222100.0,929.0,20951.0,406.5,673784.0,324.87,269300.0,69.3,1118573.0,219.2,1095432.0,847.0,853145.0,129.56,3202463.0,1518.78,199000.0,64.24,4640500.0,45.43,2601700.0,25.58,208000.0,3125.0,84675.0,61.15,3308400.0,719.5,81977.0,46.35,457213.0,2320.0,846773.0,99.52,566400.0,75.6,641724.0,470.0,221051.0,220.02,1880500.0,387.0,417969.0,84.32,4171900.0,48.53,2141200.0,649.0,735759.0,54.7,654172.0,14560.0,36996.0,71.5,2104926.0,330.34,1043600.0,141.4,1234200.0,13100.0,6957.0,294.98,3817600.0,72.46,2679100.0,341.0,286783.0,605.17,1845300.0,35.59,8497000.0,906.9,362147.0,112.1,5074200.0,50.09,5011400.0,144.56,427700.0,57.36,1241092.0,335.75,93991698.0,79.35,4484000.0,61.24,8641400.0,224.5,5066995.0,2290.0,143515.0,247.18,16594600.0,246.54,18503200.0,137.69,728700.0,312.5,507960.0,84.32,2205400.0,1596.0,1481282.0,185.4,4920361.0,240.48,469000.0,375.0,626085.0,802.51,1376200.0,167.0,406560.0,1486.0,7059845.0,959.73,162100.0,25.11,16390100.0,75.59,1471200.0,56.1,3189254.0,17.42,25778200.0,214.8,2914085.0,419.08,1184900.0,410.09,2316600.0,195.45,223788.0,68.92,423630.0,655.0,203761.0,485.0,593071.0,119.4,3499235.0,133.11,925900.0,278.77,369000.0,1644.0,656854.0,2020.0,74458.0,3352.0,553097.0,330.0,26068585.0,261.75,1895100.0,285.8,546443.0,254.4,176637.0,259.3,200576.0,351.8,1578430.0,67.21,1569800.0,196.2206,3768248.0,24.0,20647700.0,26.71,7872200.0,2445.0,66196.0,24.72,2715600.0,1038.8,18576509.0,66.06,1030800.0,850.0,214840.0,17.55,6232200.0,1342.0,935289.0,188.11,1043300.0,341.5,388202.0,144.6,783327.0,425.22,485634.0,254.95,1255900.0,2865.0,75882.0,831.5,1020772.0,168.0,165186.0,193.15,2339400.0,403.0,160349.0,381.7,10455345.0,15.965,8774890.0,284.31,9063900.0,135.8,1157871.0,167.73,2564900.0,2214.0,343708.0,1410.0,70117.0,632.22,344300.0,394.0,648988.0,161.35,489300.0,60.72,1821600.0,32.665,3217472.0,1052.0,803506.0,9124.0,540428.0,332.5,532750.0,4022.0,1840328.0,3175.0,3865308.0,2260.0,486905.0,680.0,646091.0,82.7,1376200.0,902.0,2119780.0,22.225,6237343.0,121.4,4100978.0,35.5,268583300.0,698.26,1480500.0,29.18,4684100.0,565.0,1798722.0,45.32,2637000.0,52.3,2615339.0,179.56,926800.0,82.3,3010400.0,100.93,1117200.0,5.56,55509501.0,441.12,1940500.0,264.09,1305900.0,200.0,2801632.0,4590.0,312622.0,78.95,3952614.0,261.04,533800.0,45.31,1756225.0,22.72,4047300.0,214.4,10498277.0,147.86,404600.0,1094.0,352220.0,134.46,2027700.0,215.84,1735100.0,107.01,2940500.0,89.0,10311948.0,682.0,137528.0,570.0,52855.0,127.5,2232796.0,684.0,250369.0,571.0,729420.0,149.38,1246100.0,1979.0,317344.0,126.4,2203601.0,179.71,8634400.0,316.06,7258100.0,1286.0,394662.0,140.0,691675.0,212.0,1519434.0,25.5,20317600.0,275.0,315748.0,18.89,21600100.0,173.34,978400.0,301.0,7697280.0,26.05,15286100.0,214.0,1318192.0,21.59,3267400.0,134.01,4592700.0,1064.29,505400.0,1410.0,76438.0,122.23,2292600.0,28.21,13771800.0,44.86,10160700.0,893.0,197104.0,65.67,17821600.0,65.46,4550800.0,16.42,51681100.0,100.3,702500.0,579.0,2265917.0,184.9,838200.0,126.04,2430900.0,238.2,18967836.0,280.61,403800.0,293.56,1147000.0,521.94,242900.0,30.3,2401700.0,83.0,115990917.0,724.54,3559700.0,179.4,6796190.0,487.44,913900.0,66.07,1760000.0,257.12,1923600.0,143.1,490393.0,128.33,8789000.0,663.0,440511.0,8300.0,2373923.0,176.3,3821600.0,32.53,6824700.0,54.01,3285800.0,55.22,2742000.0,1040.0,298809.0,49.45,6208300.0,161.79,1964400.0,565.13,2106500.0,139.57,801100.0,249.0,396184.0,264.21,1292400.0,70.44,1720900.0,53.32,2561440.0,515.7,395227.0,305.24,2284700.0,28.72,2208472.0,64.42,4110800.0,760.55,820400.0,476.74,520800.0,318.41,1263300.0,63.36,5295200.0,94.22,5042800.0,185.2,153076.0,2468.4199,249700.0,81.62,2351600.0,216.5,412203.0,35.6,4411100.0,4305.0,28949.0,128.59,509900.0,65.7,2349100.0,356.9,3753061.0,180.14,574200.0,30.89,988130.0,613.74,290600.0,199.56,1694900.0,152.81,2104000.0,1017.5,1498372.0,250.9,5362043.0,1454.0,828361.0,65.34,3097600.0,65.71,5513800.0,191.98,1080300.0,197.2,604797.0,221.5,612375.0,35.32,3606400.0,198.69,2042700.0,887.55,304300.0,247.0,992436.0,550.0,219788.0,78.56,12205400.0,24.49,10240200.0,591.4,3153075.0,83.17,26715100.0,160.11,5326800.0,565.42,579900.0,511.46,16213100.0,456.52,551700.0,170.8,311321.0,309.06,11693400.0,36.94,1528200.0,200.14,670900.0,36.24,2508100.0,1204.4301,130100.0,138.6,1885184.0,879.0,127079.0,540.0,334948.0,302.0,628208.0,201.0,463991.0,373.0,409025.0,1486.0,59545.0,143.0,611331.0,25.04,13124700.0,14.2,4200516.0,87.51,2432400.0,227.0,275200.0,75.85,8271500.0,85.25,8293600.0,62.9,971622.0,121.061,19450000.0,1056.0,6216517.0,42.57,4257000.0,69.31,15627600.0,594.52,510900.0,3.963,6682261.0,936.0,891400.0,168.57,2443300.0,297.49,1835400.0,119.88,1475100.0,133.31,1173700.0,138.13,1214800.0,178.19,148573700.0,8032.7798,12100.0,520.4,34365055.0,33.63,2690300.0,30.45,2594700.0,226.04,1235200.0,12190.0,166255.0,60.32,5681800.0,231.4,2263479.0,138.59,3893900.0,73.89,3983400.0,77.05,2556900.0,50.16,6151700.0,149.3,998932.0,366.9,355739.0,13.76,2815241.0,283.46,25990700.0,106.1,3454300.0,554.0,337688.0,90.38,1947500.0,1864.0,87483.0,47.47,10208700.0,42.53,570769.0,859.5,222789.0,228.0,372763.0,33.16,359092.0,202.37,5244300.0,723.6666,174378.0,217.51,767700.0,128.21,3571300.0,100.5,5894100.0,211.0,183888.0,14.97,23714300.0,432.0,2835911.0,129.99,5482100.0,82.3,2326300.0,140.44,6224700.0,203.2,719622.0,192.2,1428586.0,23.76,33374500.0,82.62,952200.0,152.5,5721100.0,243.48,2888900.0,750.72,339900.0,731.0,127649.0,131.15,1099400.0,634.5,3092812.0,88.7,38136755.0,348.0,572814.0,215.95,576800.0,114.19,3021600.0,3140.0,92757.0,164.89,3736100.0,203.32,1008200.0,519.0,430409.0,454.6,2092416.0,109.76,689600.0,86.76,1657000.0,318.0,577400.0,305.86,439900.0,548.0,67764.0,103.65,1859000.0,1326.0,31973.0,36.72,3965700.0,111.8,1296085.0,1035.0,3808571.0,58.4,1993202.0,286.29,834800.0,4660.0,154538.0,1119.0,724500.0,1043.0,1252827.0,139.46,2891100.0,202.96,529300.0,372.0,1267527.0,79.72,394339.0,405.44,803200.0,67.3,8431600.0,169.2,4846000.0,43.9,857300.0,160.7,1093464.0,534.0,823000.0,1786.0,55200.0,326.89,1303000.0,1996.0,127367.0,71.52,678000.0,563.9,838600.0,3490.0,4480702.0,26.63,17473800.0,2015.0,16747.0,83.36,696566.0,289.0,638878.0,4831.5,8225344.0,175.69,1593400.0,5528.0,5406160.0,311.97,483100.0,270.27,755000.0,2069.0,44857.0,702.2,1636755.0,34.75,920704.0,343.58,543500.0,58.43,2067000.0,499.31,560900.0,339.0,732040.0,151.52,2265100.0,1182.5,19971099.0,563.5,593573.0,228.21,906900.0,3515.0,59240.0,369.5,4796160.0,163.35,3961700.0,84.06,915300.0,37.91,1825792.0,296.0,595745.0,654.5,219371.0,505.0,318953.0,8.85,20914585.0,78.32,2165228.0,225.15,1029898.0,194.22,1248200.0,330.4,3283217.0,83.39,6955500.0,95.46,5288300.0,1551.0,210969.0,635.0,131954.0,372.2,1926562.0,55.8,1340708.0,76.1,3513255.0,1070.0,2043267.0,91.3,856378.0,644.6,1479682.0,139.6,3032470.0,2733.5,9441387.0,45.25,1158906.0,341.91,1039400.0,228.75,970009.0,109.21,1715600.0,35.52,14594600.0,2320.0,941004.0,1120.0,1866118.0,680.5,557395.0,1322.5,6444030.0,341.91,171900.0,487.76,2532900.0,194.8,442418.0,94.53,5203400.0,313.5,439740.0,71.37,934200.0,185.39,1368100.0,487.18,1777700.0,245.5,2827980.0,6795.0,159336.0,88.59,3494900.0,95.65,1568015.0,232.4,2367469.0,158.6,0.0,1718.0,2328002.0,1524.0,363949.0,166.6,2079812.0,1449.0,3550029.0,249.08,445800.0,1234.0,1269373.0,9.23,18005600.0,7.9,3295238.0,139.63,1455300.0,23.815,2030653.0,115.71,1194200.0,132.49,2296800.0,235.25,1225890.0,76.7,5069704.0,952.0,203443.0,2536.0,317757.0,42.13,2856800.0,73.85,1790700.0,79.51,1310500.0,72.86,519868.0,74.54,1744700.0,369.02,964900.0,98.0,137460.0,81.94,3008500.0,28.31,25455100.0,44.83,2154400.0,449.6,1148816.0,4385.0,35770.0,272.0,564145.0,1295.72,197400.0,577.11,410900.0,166.65,2137500.0,51.85,1695700.0,217.04,1673500.0,215.0,1566380.0,1852.0,153879.0,62.32,517466.0,135.31,3276300.0,46.02,4366400.0,113.6,1598831.0,87.85,7575600.0,37.0,5812585.0,589.0,171080.0,95.0,564834.0,143.09,4224400.0,199.04,1008200.0,464.24,1886400.0,352.5,988362.0,237.47,2543300.0,588.5,705221.0,954.28,127500.0,109.05,2221000.0,174.19,1023300.0,75.2,4226915.0,81.24,1043800.0,281.2,1068606.0,103.47,1139300.0,219.4,1340547.0,277.76,756200.0,314.0,473865.0,441.4,8820366.0,440.4,101628200.0,54.19,2311400.0,415.23,1527600.0,47.14,9250500.0,54.25,4245988.0,256.12,3480600.0,99.6,8248753.0,184.55,6206300.0,83.49,1396400.0,529.72,220000.0,97.91,5310700.0,98.45,10356100.0,65.44,5487225.0,37.18,2195600.0,200.85,452100.0,107.8,4499796.0,552.0,685400.0,4412.0,3301785.0,50.72,775869.0,344.08,6774700.0,235.2,4940900.0,83.72,6845800.0,947.27,378300.0,87.7,217821.0,266.0,255354.0,49.44,8309500.0,711.0,1106810.0,1124.0,976620.0,337.37,9619200.0,687.0,212283.0,742.0,182592.0,32.47,7786000.0,29.02,1234798.0,175.63,3032400.0,104.63,1132300.0,299.29,669800.0,25.92,1364642.0,85.76,35901857.0,488.5,145106.0,92.6,67324.0,90.62,1632967.0,247.07,1120600.0,284.42,466200.0,385.74,1838600.0,207.22,3096200.0,373.6,183494.0,69.0,3422400.0,9.52,7473900.0,631.2,582406.0,43.61,12456200.0,196.67,963000.0,291.71,396800.0,19.51,42079400.0,246.67,3455800.0,106.88,5520000.0,112.85,1830900.0,2706.0,3369379.0,174.9,3167600.0,85.01,8502600.0,1171.0,512841.0,388.5,198112.0,218.69,1413700.0,64.01,8566400.0,103.16,11859300.0,356.4,583707.0,357.8,4140398.0,75.88,1582100.0,201.35,880800.0,261.52,591900.0,3215.0,548552.0,341.89,427300.0,324.0,2178317.0,24.54,3936200.0,128.97,1328900.0,79.28,7525500.0,117.22,18568900.0,330.0,506451.0,143.03,795300.0,152.7,1208600.0,26.28,1070892.0,98.24,884300.0,299.77,479800.0,294.65,1541600.0,143.5,2575200.0
+2025-09-29,355.5,1411900.0,123.75,1486100.0,231.6,1392171.0,2755.0,2849470.0,254.43,40127700.0,223.16,4958400.0,194.3,4389017.0,2027.0,573877.0,50.96,1932783.0,122.92,3874700.0,133.11,4351900.0,40.54,753127.0,16.94,2939480.0,89.83,1242600.0,247.0,7837500.0,34.14,1081108.0,359.42,4075900.0,244.79,3296300.0,60.31,4268100.0,3314.0,665461.0,292.66,2155200.0,181.1,287170.0,322.03,1162000.0,1367.6,46668.0,103.55,1791700.0,13.16,9288700.0,111.35,2286200.0,261.5,678876.0,5010.0,620416.0,176.42,421507.0,77.9,4056400.0,195.78,705270.0,214.45,224000.0,518.5,768553.0,305.71,1355600.0,76.23,1164200.0,86.88,3344100.0,231.0,104976.0,126.37,942500.0,211.28,1146000.0,175.04,553300.0,356.4,305348.0,1262.0,496599.0,204.95,9295400.0,8.14,17985000.0,161.36,39828800.0,186.87,1299900.0,273.97,1769100.0,499.59,478000.0,194.55,3314300.0,222.17,44259200.0,143.37,6183600.0,2807.0,1457050.0,102.6,449745.0,354.62,1059600.0,72.75,671800.0,24.34,7640300.0,270.48,1949200.0,121.01,8113000.0,138.44,2829300.0,85.77,1246400.0,84.42,1451400.0,139.8,2988900.0,293.0,128542.0,175.6,757533.0,1526.0,93452.0,962.61,1213800.0,320.0,222358.0,169.55,753100.0,499.5,1360741.0,777.0,1449157.0,682.2,3973407.0,193.56,787900.0,327.9,21336000.0,160.42,449200.0,137.04,1200400.0,716.02,719300.0,342.31,1658100.0,11088.0,2264944.0,4273.8398,132100.0,217.08,11290600.0,2046.0,5307469.0,1302.0,2596107.0,52.42,23701000.0,678.0,130647.0,210.5,631298.0,49.6,1549000.0,380.8,21435248.0,42.59,1636091.0,3921.0,2948988.0,22.38,6710200.0,27.715,1504900.0,117.4,1901289.0,144.4,5018465.0,16.24,5897273.0,75.66,2683700.0,643.5,699040.0,299.5,938849.0,184.0,1348700.0,88.48,223869.0,23.37,4406400.0,887.5,2729969.0,27.07,2778400.0,82.43,1841600.0,7495.0,44774.0,930.0,58882.0,397.5,727728.0,138.52,1285500.0,109.75,2457700.0,3810.0,523586.0,5454.8101,237300.0,50.55,6319200.0,119.61,1593500.0,1175.5601,567500.0,347.6,2640059.0,259.1,3488824.0,85.56,415482.0,44.15,20722400.0,469.5,230558.0,73.32,816985.0,130.2,1330766.0,77.45,1784329.0,50.24,257880.0,2332.0,797603.0,252.0,483547.0,638.0,273169.0,434.6,21452484.0,307.4,2718917.0,237.63,568000.0,1172.5,866179.0,354.2,2716476.0,591.0,164731.0,499.25,5161900.0,93.02,2358400.0,1302.0,103551.0,675.0,725521.0,83.0,880473.0,97.04,12025300.0,193.35,27379146.0,384.5,6556141.0,1442.0,48660.0,26.32,1425784.0,2430.0,249006.0,176.14,2630300.0,75.37,1982700.0,960.0,316218.0,394.2,504983.0,103.16,10748700.0,12.8,2119322.0,18.04,12165400.0,154.57,3199400.0,121.3,312694.0,59.13,4745100.0,471.61,2892100.0,279.56,1379000.0,496.0,1136507.0,31.88,3377383.0,246.24,834500.0,158.96,1858700.0,2640.0,88932.0,6690.0,184795.0,3480.0,808414.0,96.19,4540200.0,1962.0,1528524.0,137.8,737974.0,348.52,1207600.0,162.25,1005300.0,90.51,2229200.0,53.65,4604600.0,4880.0,35030.0,86.17,2676100.0,581.0,1563453.0,131.87,1408000.0,120.4,859475.0,276.12,2151400.0,286.64,1218000.0,156.37,396900.0,3610.0,36358.0,80.4,4714000.0,376.5,248435.0,122.99,1996200.0,31.49,22268000.0,236.0,509554.0,272.24,1397500.0,39.9,22483100.0,419.43,878200.0,72.77,3034800.0,165.8,11273582.0,35.21,8292100.0,39.13,6527800.0,83.5,8814667.0,223.6,3195700.0,56.4,444925.0,67.67,1995200.0,95.85,8700500.0,308.07,1030800.0,295.83,537200.0,30.87,6681400.0,2518.0,1739901.0,44.6,6342300.0,106.55,762000.0,2700.0,739652.0,114.59,5699000.0,146.99,752600.0,245.1,6373500.0,160.0,998101.0,488.45,2197900.0,40.56,2091070.0,67.72,14358300.0,84.23,2394300.0,35.83,34268100.0,203.91,1809300.0,230.6,5508078.0,23.64,9282000.0,67.08,3913800.0,67.77,5341400.0,505.0,1128374.0,139.4,2916132.0,75.57,6605300.0,156.1,8315100.0,4990.0,49055.0,27.87,7369800.0,60.92,3467200.0,57.66,7822100.0,272.5,3546300.0,68.83,2101100.0,226.3,259706.0,30.03,4853739.0,4748.0,208081.0,32.2343,7214932.0,145.26,4559400.0,465.49,1055900.0,1046.0,136418.0,103.28,3774500.0,133.9,3833400.0,151.0,114107.0,102.94,3380300.0,116.3,701926.0,1768.0,5096569.0,188.84,528000.0,169.83,1912800.0,38.02,1132067.0,186.06,3513100.0,114.78,9304100.0,1737.0,317634.0,170.11,1277600.0,94.21,5793900.0,1099.0,384927.0,19.01,6897700.0,95.55,6896797.0,199.7,1240600.0,166.64,1304000.0,22.89,11803800.0,5270.0,366343.0,434.41,704800.0,192.98,1588100.0,698.5,3403990.0,586.0,352495.0,28.31,1293187.0,140.87,961300.0,28.78,3557742.0,35.69,808685.0,122.8,4210000.0,130.59,516600.0,35.52,9375300.0,66.46,5868000.0,202.05,22698500.0,91.17,6381200.0,272.91,1885800.0,99.57,1875300.0,20.09,763327.0,796.0,218730.0,3096.0,506102.0,255.59,719800.0,345.49,346800.0,55.23,3351900.0,89.13,6036700.0,274.9,415284.0,160.8,518675.0,319.69,1139300.0,178.5,2823937.0,62.66,1412200.0,129.25,3018200.0,38.32,842274.0,7.982,12279098.0,18.225,2629672.0,15.082,10194429.0,816.5,292974.0,905.8,1115586.0,16.005,2035300.0,113.35,5446800.0,925.0,55580.0,154.5,810000.0,781.72,623400.0,64.12,1990900.0,54.46,10445700.0,60.8,240360.0,313.25,108100.0,70.53,2462500.0,215.5,253281.0,92.5,2133480.0,266.22,446000.0,367.15,1466300.0,93.55,3821800.0,75.06,2459000.0,77.19,4909200.0,203.0,1153920.0,44.27,5964200.0,122.76,1131200.0,220.51,1605100.0,3706.0,902917.0,141.45,1099500.0,460.6,7648270.0,12.09,83325000.0,625.0,960569.0,48.87,4758500.0,1201.0,604833.0,329.0,908373.0,37.12,40224700.0,290.67,656200.0,236.58,1304500.0,45.41,5956600.0,939.0,31560.0,408.0,924500.0,322.66,359600.0,69.0,1600384.0,221.0,836446.0,855.0,688749.0,130.45,3990498.0,1525.4399,144300.0,65.78,4817800.0,45.4,3340900.0,25.76,239700.0,3195.0,105388.0,62.88,3831600.0,737.5,130636.0,46.47,482771.0,2318.0,781739.0,99.92,545000.0,76.5,1056604.0,480.0,196920.0,223.53,1886400.0,391.0,620398.0,84.65,4652000.0,48.91,3322600.0,650.0,909881.0,56.9,1533015.0,14510.0,60987.0,72.6,1985193.0,332.17,1693100.0,141.67,1320000.0,14100.0,11676.0,293.63,3860800.0,73.09,2914600.0,356.5,576533.0,602.43,2188700.0,37.03,7813600.0,909.3,319112.0,112.62,7122200.0,49.66,4991100.0,143.52,418500.0,56.62,1837052.0,341.45,39907974.0,80.26,8204600.0,61.12,9788400.0,224.0,1681635.0,2340.0,188611.0,244.36,23157200.0,244.05,32505800.0,139.22,1220400.0,315.0,382016.0,86.34,3199200.0,1600.0,1192617.0,190.6,2140748.0,245.53,759200.0,374.2,1132936.0,804.12,1059000.0,169.0,432227.0,1518.0,10796177.0,947.98,272500.0,25.0,14035500.0,76.95,2358900.0,56.15,1450146.0,17.35,33740200.0,209.8,2463403.0,420.92,894800.0,406.8,3008400.0,188.8,616090.0,68.86,287794.0,656.0,369522.0,497.0,727506.0,122.0,3094104.0,132.25,1002800.0,279.53,308000.0,1659.0,479909.0,2035.0,101878.0,3390.0,591212.0,330.5,15579701.0,262.28,1506500.0,289.0,442350.0,254.4,73402.0,263.5,210390.0,360.6,2785711.0,67.15,1605400.0,197.2479,5981918.0,24.14,19445300.0,26.89,9098200.0,2460.0,48678.0,24.64,4608900.0,1040.0,17737370.0,66.05,910400.0,856.0,126805.0,17.43,5175200.0,1350.0,739025.0,184.11,1334700.0,339.5,749614.0,145.0,1370762.0,426.44,562951.0,255.23,1184600.0,2850.0,108312.0,836.5,2879551.0,169.0,125659.0,191.92,2485200.0,407.0,229912.0,384.1,10919274.0,16.035,5133331.0,279.8,6022100.0,136.8,1092126.0,167.99,2661000.0,2236.0,682399.0,1418.0,56429.0,630.56,266100.0,396.0,353923.0,162.19,691900.0,60.96,2386800.0,33.04,3011000.0,1061.0,805999.0,9090.0,234758.0,337.5,962207.0,4025.0,2711379.0,3151.0,1100148.0,2258.0,506332.0,694.5,722464.0,83.89,1564400.0,905.8,2217460.0,22.165,6374784.0,124.0,4242882.0,34.48,152605900.0,694.69,1816500.0,29.04,3761900.0,569.0,4010966.0,46.08,4175100.0,52.8,2602605.0,180.72,858200.0,82.55,3073100.0,100.35,1961000.0,5.556,42405228.0,439.22,3024400.0,261.19,1259900.0,194.8,1635517.0,4652.0,873426.0,79.6,3971686.0,261.38,840000.0,45.75,1630714.0,23.0,3425500.0,218.8,3199563.0,148.46,533000.0,1100.0,230112.0,134.8,1106600.0,214.51,1638300.0,108.16,2719200.0,93.02,18144834.0,687.5,165818.0,575.0,127445.0,128.5,1036710.0,689.0,243031.0,577.0,1161957.0,151.17,988600.0,1998.0,273488.0,128.4,2309551.0,181.62,8597100.0,315.69,6462400.0,1298.0,1025421.0,141.8,1164501.0,211.5,2492196.0,25.67,17747300.0,287.95,433725.0,18.88,27699000.0,173.28,989300.0,303.9,6179775.0,25.7,19230300.0,214.5,1687155.0,21.67,3208400.0,134.48,4255700.0,1064.13,769700.0,1466.0,129926.0,122.66,2851200.0,28.37,13675800.0,45.25,7496400.0,894.0,171443.0,66.04,14818500.0,66.43,5998100.0,16.34,39463500.0,99.67,760000.0,582.0,5037943.0,185.61,846900.0,127.68,3359900.0,238.8,14105701.0,282.75,447200.0,296.95,1230300.0,520.65,232400.0,30.42,2894600.0,82.8,69134985.0,726.51,3309200.0,180.6,6596540.0,491.98,1391100.0,66.78,1997300.0,253.32,3282100.0,142.45,431140.0,131.09,11015500.0,663.0,325402.0,8400.0,1375895.0,179.11,3507800.0,32.76,9139200.0,55.25,4291300.0,55.67,4258800.0,1058.0,323927.0,49.08,5817000.0,164.36,2607000.0,568.14,2615600.0,138.61,1071500.0,250.0,337689.0,266.82,1361800.0,70.04,2302600.0,53.89,1742881.0,523.1,398489.0,302.99,3073800.0,28.84,1731186.0,64.07,6499700.0,761.82,711500.0,480.82,560300.0,317.0,1641500.0,62.63,10956700.0,93.97,5452000.0,185.6,345914.0,2501.3101,283200.0,82.07,2955700.0,217.5,330103.0,36.53,4780900.0,4375.0,157158.0,128.11,380900.0,66.8,3646300.0,358.7,3767074.0,177.63,710000.0,30.64,1331219.0,621.25,304700.0,200.23,2265300.0,154.08,2043400.0,1027.0,894591.0,251.7,6984485.0,1466.0,427899.0,66.96,7321700.0,65.67,6867400.0,192.95,720200.0,197.7,463812.0,221.5,814180.0,34.7,3427100.0,196.47,1402100.0,886.59,333100.0,249.0,1138917.0,556.0,405714.0,78.58,12739000.0,25.33,8011000.0,592.6,2040124.0,82.39,20468300.0,161.16,4186000.0,568.9,507800.0,514.6,17617800.0,454.18,760400.0,175.8,1676535.0,326.42,12652000.0,36.5,1110500.0,198.3,1175900.0,36.5,3440200.0,1191.36,114200.0,139.0,1514855.0,885.0,431316.0,544.2,213112.0,304.0,984514.0,202.0,891505.0,377.0,84950.0,1510.0,36312.0,146.8,1051695.0,24.75,20722700.0,14.25,4903683.0,88.71,3887500.0,227.35,278000.0,76.21,10366000.0,84.54,13685500.0,62.8,2197193.0,120.641,30332000.0,1056.5,7213368.0,43.21,4978000.0,69.55,18479300.0,593.99,777100.0,3.976,6512763.0,940.85,1023000.0,165.34,2686400.0,299.62,1118000.0,118.57,1607600.0,133.9,1012900.0,136.08,2047700.0,181.85,193063500.0,8095.1401,14200.0,519.0,29950292.0,34.46,1385800.0,31.03,4021000.0,226.11,1352200.0,12320.0,192418.0,60.55,6067500.0,223.5,3207611.0,141.04,2682000.0,73.1,4410800.0,79.13,2538700.0,49.76,5515100.0,151.0,808652.0,365.05,329222.0,13.7,2347349.0,282.76,25778500.0,107.55,4527200.0,558.5,736266.0,91.29,3035300.0,1868.0,77404.0,48.1,18526900.0,42.27,704819.0,864.0,492214.0,229.0,488166.0,33.48,399854.0,203.96,5333700.0,730.1666,119319.0,218.17,700600.0,128.53,4663000.0,99.85,4309400.0,210.0,307205.0,15.06,29169100.0,434.5,5749919.0,130.67,8324800.0,83.04,2906800.0,140.17,11930200.0,201.4,1007125.0,192.2,770354.0,23.85,39184300.0,82.47,1041300.0,153.53,8139700.0,244.4,2911900.0,753.57,615700.0,735.0,86691.0,133.14,1361600.0,637.0,2098152.0,89.45,8124314.0,344.5,3290559.0,216.27,506700.0,114.24,2470900.0,3190.0,95341.0,162.99,6953900.0,201.85,1635900.0,522.0,523283.0,459.8,664725.0,109.64,872700.0,87.65,1257300.0,310.62,676500.0,310.9,636400.0,554.0,86439.0,104.02,2244900.0,1362.0,38355.0,37.08,4187700.0,112.0,788977.0,1048.5,5192442.0,59.7,2865527.0,288.53,768800.0,4726.0,170988.0,1144.5,1139264.0,1051.5,1688940.0,137.57,2810500.0,203.84,569400.0,371.0,603088.0,79.92,335804.0,409.11,931700.0,69.68,28497000.0,165.3,7523100.0,43.94,690000.0,162.0,1255775.0,541.0,835658.0,1806.0,97745.0,326.72,2022300.0,2025.0,202154.0,72.22,1060800.0,560.75,922400.0,3519.0,4648451.0,26.5,23658200.0,2055.0,22525.0,83.72,444175.0,291.0,1064597.0,4915.0,1812845.0,176.43,1002500.0,5506.0,1219337.0,308.64,455500.0,271.05,977700.0,2119.0,48546.0,707.6,1260015.0,34.75,715092.0,344.53,566600.0,58.52,2145600.0,500.96,729100.0,339.2,1213605.0,151.86,2346400.0,1163.5,17770213.0,566.0,533710.0,229.06,829400.0,3515.0,121663.0,366.6,4793289.0,163.63,6216100.0,84.2,913600.0,37.78,1338643.0,295.8,615674.0,654.5,386683.0,510.0,275739.0,8.747,19780674.0,78.28,2086637.0,225.55,950657.0,196.1,925800.0,330.0,2685748.0,85.64,11222800.0,96.89,8356100.0,1566.0,304939.0,642.0,209471.0,374.6,1405310.0,56.9,2925077.0,77.1,2189908.0,1084.5,1112286.0,90.94,981594.0,651.6,1450680.0,140.9,6743693.0,2696.0,6529905.0,45.6,576847.0,342.92,1642100.0,226.2,805775.0,107.46,1814800.0,35.11,14983000.0,2326.0,935337.0,1135.0,1816222.0,678.0,1130883.0,1324.0,4598868.0,344.54,358000.0,481.61,2905500.0,196.6,408501.0,93.91,8002600.0,316.0,270519.0,72.21,1176200.0,185.85,1282600.0,491.34,1855500.0,248.5,622745.0,6760.0,166985.0,89.7,3930600.0,95.6,14348770.0,235.2,1570150.0,159.4,1667.0,1718.0,2124800.0,1532.0,283235.0,169.7,1564972.0,1441.5,3724608.0,245.37,796100.0,1249.0,1326437.0,9.35,19208400.0,7.983,2909697.0,138.88,1058000.0,23.97,1489257.0,117.25,1417400.0,136.47,2857000.0,234.25,736657.0,78.0,3018259.0,954.0,501620.0,2542.0,822367.0,42.21,2484900.0,73.9,1247000.0,76.93,2796600.0,73.54,528998.0,73.32,3016600.0,369.88,1404800.0,98.5,406438.0,81.84,2278700.0,28.07,28739600.0,45.76,2587200.0,446.4,1434134.0,4465.0,127987.0,275.0,1014576.0,1289.29,196600.0,579.35,344100.0,165.31,2299100.0,52.23,2974600.0,217.78,1181300.0,217.5,2898594.0,1844.0,101682.0,62.8,218019.0,134.33,2854200.0,45.92,4902800.0,113.8,1788038.0,88.83,7955600.0,37.24,3417649.0,595.0,210862.0,95.4,928036.0,143.52,4260400.0,205.33,1837600.0,462.04,3018300.0,356.0,1634621.0,237.96,3835800.0,612.5,1241058.0,920.64,95300.0,111.46,2826600.0,169.09,1194400.0,77.2,4416241.0,81.95,2092800.0,283.0,1190776.0,103.52,1365300.0,224.8,1174925.0,276.5,951200.0,319.5,656035.0,440.7,8530328.0,443.21,79491500.0,53.96,4082700.0,414.38,1379900.0,49.64,21147100.0,53.05,4418379.0,259.96,2670900.0,102.3,20577761.0,183.23,5090700.0,84.03,1459900.0,529.23,239000.0,98.64,6437100.0,99.57,16320900.0,63.64,5062374.0,36.94,3331600.0,201.07,770600.0,109.7,3617063.0,553.71,525300.0,4387.0,2655290.0,50.36,881750.0,345.18,6878900.0,236.18,5097300.0,84.5,7275300.0,943.89,381000.0,88.92,276031.0,269.0,595276.0,48.99,9379500.0,718.0,1138876.0,1127.0,943897.0,340.16,7217800.0,688.0,218363.0,744.0,325221.0,32.56,10006700.0,28.8,1364711.0,172.14,2604700.0,105.08,1292700.0,303.02,788600.0,26.27,1399729.0,85.66,34759076.0,490.0,155952.0,93.65,46567.0,91.76,620222.0,248.78,1376500.0,284.31,1119000.0,395.31,2082300.0,197.94,8373900.0,374.2,199920.0,69.2,3011400.0,9.62,7645400.0,643.8,683220.0,43.25,15854500.0,197.58,1022400.0,289.43,626300.0,18.86,41545400.0,247.69,3819800.0,116.74,14023900.0,114.22,2120800.0,2680.0,906418.0,176.2,3427100.0,84.65,9833700.0,1165.0,393148.0,392.0,177849.0,219.43,1073300.0,63.97,5608900.0,103.08,15477200.0,364.6,619981.0,364.0,2851708.0,76.02,1756700.0,191.98,1542800.0,260.32,589100.0,3222.0,733978.0,342.2,447100.0,325.5,850648.0,24.86,5111100.0,132.43,2014800.0,80.05,5527100.0,114.22,19189300.0,332.5,778483.0,143.95,1087600.0,153.94,1742400.0,26.22,1096646.0,98.28,929000.0,296.92,482300.0,296.9,1418600.0,143.06,2870100.0
+2025-09-30,361.5,1839515.0,128.35,2417900.0,244.0,2661937.0,2785.0,3111851.0,254.63,37704300.0,231.54,9187300.0,197.5,4608062.0,2051.0,762127.0,50.8,1471311.0,121.42,3730500.0,133.94,7538300.0,40.3,905850.0,16.72,3542498.0,90.73,1724800.0,246.6,8966400.0,34.45,2076618.0,352.75,5360700.0,245.7,2507800.0,59.74,3233600.0,3352.0,604510.0,293.5,3156400.0,181.1,0.0,317.67,1159900.0,1365.0,64403.0,104.38,1497100.0,13.16,6187500.0,111.7,2523100.0,262.0,631633.0,4965.0,1178722.0,176.86,576251.0,78.54,3969300.0,197.4,770902.0,216.6,254700.0,541.5,938316.0,309.74,1671300.0,75.76,1633200.0,81.08,5385600.0,233.0,183197.0,125.22,1435200.0,214.65,1563500.0,177.35,929300.0,356.4,0.0,1258.0,497674.0,204.74,12253800.0,8.18,23554800.0,161.79,29669300.0,188.0,1836100.0,282.2,3508700.0,491.25,743800.0,192.32,3426900.0,219.57,48396400.0,145.71,5828900.0,2751.0,1680299.0,103.8,689613.0,356.58,1022800.0,73.41,751300.0,24.28,6059500.0,272.72,1616100.0,123.75,7326200.0,133.27,4515000.0,86.22,1306200.0,83.34,1300700.0,141.49,2550700.0,279.0,1431679.0,178.2,726933.0,1538.0,218172.0,968.09,1303600.0,322.0,546927.0,170.75,866700.0,498.0,1027549.0,788.2,2612573.0,685.8,15178895.0,193.17,944100.0,329.91,20109500.0,162.17,711600.0,139.19,1428800.0,717.64,608700.0,332.16,3327300.0,11182.0,2361749.0,4290.2402,121600.0,215.83,9289300.0,2059.0,5687578.0,1330.0,3034709.0,51.59,29945000.0,668.0,216071.0,213.0,155036.0,50.42,2459800.0,379.6,35398710.0,42.59,0.0,3947.0,3545749.0,22.77,6033700.0,27.715,0.0,117.2,2776966.0,144.5,10695292.0,16.34,7128874.0,75.62,2265300.0,647.0,994729.0,310.0,1380816.0,187.17,1604000.0,88.48,0.0,23.13,7720700.0,907.0,2424253.0,27.08,3514100.0,81.25,1649200.0,7650.0,63230.0,926.0,174081.0,391.5,970746.0,140.08,1368900.0,108.96,3707000.0,3836.0,377128.0,5399.27,197500.0,48.72,11666700.0,121.25,2014500.0,1165.87,691600.0,348.2,2448618.0,261.7,4925847.0,85.56,0.0,45.1,35920400.0,477.5,281247.0,74.16,1160732.0,129.8,1763249.0,77.33,1999582.0,50.24,0.0,2346.0,1324736.0,252.5,273675.0,644.0,546405.0,425.75,30090159.0,305.0,1685634.0,238.17,636800.0,1168.0,1483653.0,359.2,1579184.0,594.0,161909.0,502.74,3873500.0,93.79,2744900.0,1318.0,113419.0,680.0,930494.0,83.1,805938.0,97.63,13273700.0,191.15,74762999.0,389.9,3421028.0,1444.0,49088.0,26.64,1141498.0,2454.0,717276.0,170.85,5392000.0,74.34,2480900.0,972.0,362221.0,396.6,715390.0,101.5,17789100.0,12.895,2735789.0,18.31,22230700.0,156.96,3050700.0,123.55,522202.0,59.7,6126800.0,477.15,2315300.0,282.25,1583600.0,494.0,1918178.0,31.88,0.0,245.25,840500.0,157.56,1625900.0,2686.0,302971.0,6740.0,181725.0,3504.0,988323.0,96.49,3696000.0,1977.5,1101201.0,138.0,607902.0,351.26,1195200.0,159.28,1416600.0,89.7,2709900.0,53.16,4843700.0,4885.0,29271.0,87.63,2433200.0,589.0,2930075.0,132.4,1928000.0,121.2,1171707.0,275.11,4552200.0,288.25,1692600.0,158.1,378700.0,3670.0,90108.0,79.94,6643900.0,378.5,452416.0,123.3,1612700.0,31.42,37758200.0,239.5,305533.0,270.19,2893700.0,39.19,19388900.0,422.37,972800.0,73.26,1969100.0,166.6,17178415.0,35.68,9080800.0,38.8,13642800.0,83.3,2145307.0,212.58,9877100.0,56.4,0.0,68.56,1743300.0,94.59,7318300.0,312.53,1473600.0,288.06,630000.0,31.58,7301200.0,2529.0,3183284.0,44.97,6292200.0,106.78,969400.0,2704.0,1010589.0,119.9,7868600.0,156.46,1049300.0,237.0,10801100.0,162.6,731251.0,490.38,2288200.0,40.64,2417349.0,68.42,20498900.0,84.37,3583300.0,35.51,17212000.0,205.26,1822700.0,231.4,9097321.0,23.65,8227200.0,67.07,4064400.0,67.63,4701400.0,507.0,781442.0,139.7,4510824.0,75.39,7293900.0,155.29,7755700.0,5020.0,109998.0,27.025,6579000.0,61.17,2829400.0,56.75,8263400.0,271.99,3245300.0,68.89,1109500.0,226.3,0.0,30.03,0.0,4772.0,243959.0,32.5941,8555005.0,142.4,4305200.0,457.26,1954800.0,1039.0,130051.0,101.37,3635100.0,141.77,9934600.0,153.0,69819.0,103.35,4139100.0,117.95,942009.0,1775.5,4243257.0,190.58,780500.0,169.47,1794100.0,37.94,1795651.0,198.26,7731200.0,114.5,9303700.0,1743.0,294614.0,172.88,1516400.0,94.37,4209100.0,1124.0,440225.0,19.15,6917600.0,99.35,2896169.0,199.1,1832187.0,166.83,1151300.0,22.93,14368700.0,5305.0,645875.0,431.71,564900.0,190.36,1166200.0,699.5,956337.0,594.0,504895.0,28.51,1575543.0,141.43,805900.0,28.78,0.0,35.69,0.0,123.75,3719800.0,132.87,642400.0,35.06,9104900.0,67.29,3793400.0,201.7,8930100.0,90.95,5986100.0,273.86,1593700.0,100.52,2199200.0,20.2,562577.0,800.0,276907.0,3100.0,584562.0,256.53,887100.0,350.23,234300.0,55.28,2660300.0,88.12,2877600.0,276.0,355761.0,162.4,1817000.0,323.12,1854800.0,178.4,3741276.0,63.05,1449200.0,131.18,3589100.0,38.32,833422.0,8.066,18757228.0,18.255,4399781.0,14.866,14996939.0,829.0,1060229.0,873.8,1904603.0,16.005,0.0,112.12,7130000.0,935.0,24870.0,150.79,719900.0,783.24,589400.0,64.73,2771400.0,54.43,12118300.0,61.78,317685.0,318.16,111300.0,71.14,2599100.0,216.0,705823.0,92.6,1613066.0,267.66,358800.0,374.25,1805800.0,93.19,3040900.0,76.02,2237400.0,77.77,3783900.0,202.5,444629.0,45.01,6770400.0,122.59,1502800.0,213.75,2587500.0,3722.0,1322433.0,140.94,828000.0,464.0,3312622.0,11.96,70765000.0,633.0,341374.0,49.04,6660000.0,1203.0,551020.0,329.0,646607.0,39.22,38973100.0,286.49,592400.0,235.81,1444100.0,45.82,7014000.0,949.0,57078.0,405.5,2069248.0,323.19,428400.0,70.0,3274582.0,225.6,1003103.0,861.0,810776.0,128.93,4764307.0,1496.53,262300.0,65.94,4396600.0,44.55,4648800.0,26.33,203300.0,3230.0,41592.0,63.06,10146400.0,743.0,140714.0,46.47,0.0,2360.0,1532989.0,101.31,718300.0,76.3,1016072.0,487.5,744363.0,220.53,1707200.0,395.0,619367.0,84.08,3967000.0,48.99,3202600.0,655.0,1114293.0,54.0,1741902.0,14530.0,56865.0,72.5,1359313.0,341.0,1622800.0,136.83,2433700.0,13700.0,7152.0,300.82,4112400.0,75.1,4089700.0,367.5,1512540.0,614.9,1818700.0,35.84,8552800.0,911.9,374993.0,111.0,10301700.0,50.42,4773800.0,142.97,707000.0,56.36,1582022.0,341.6,42479772.0,82.03,6300300.0,60.97,6964800.0,228.5,4532115.0,2370.0,118835.0,243.55,22541200.0,243.1,34724300.0,138.6,1033100.0,318.5,859408.0,83.08,3422100.0,1604.0,787999.0,194.0,2917621.0,246.22,752800.0,386.0,587934.0,796.35,2463900.0,168.8,449157.0,1574.5,15239081.0,952.96,318200.0,24.6,14345300.0,75.85,1353100.0,56.2,11418017.0,17.27,33471900.0,207.4,2632740.0,426.2,1591800.0,405.19,3211600.0,188.8,0.0,68.86,0.0,668.0,313231.0,499.0,787701.0,123.0,5309570.0,133.39,969500.0,287.91,425800.0,1698.0,990793.0,2045.0,181489.0,3450.0,643195.0,332.4,32045520.0,259.44,2525500.0,290.6,1270429.0,254.4,0.0,266.6,323995.0,355.4,2082876.0,67.49,1477200.0,198.3977,4437420.0,24.56,22897400.0,27.23,7986800.0,2465.0,51645.0,24.74,3466000.0,1045.0,27347228.0,66.37,1537300.0,867.0,96527.0,17.02,5626700.0,1369.0,1108692.0,187.05,1074900.0,338.5,387274.0,149.0,2283285.0,430.31,351895.0,260.17,1603100.0,2865.0,65319.0,843.5,1515393.0,170.0,275899.0,196.23,2384800.0,406.0,234897.0,386.1,11017346.0,16.105,9765724.0,282.16,5926900.0,139.2,1530411.0,168.48,2801300.0,2226.0,919877.0,1440.0,103018.0,638.89,367500.0,397.0,688512.0,162.76,690400.0,61.54,2293800.0,33.04,0.0,1077.0,1009608.0,8974.0,275447.0,347.0,827705.0,4089.0,1483448.0,3158.0,2197850.0,2286.0,1396988.0,692.5,686515.0,84.81,1251200.0,917.6,3247361.0,22.075,8737253.0,125.4,4901379.0,33.55,124818400.0,682.91,2378600.0,29.33,4282600.0,555.5,1986288.0,46.4,3426100.0,53.7,2166750.0,189.94,1607200.0,82.62,3569800.0,101.94,1295000.0,5.614,49626995.0,447.23,2134200.0,262.87,2272100.0,197.0,1187243.0,4722.0,433545.0,79.95,8863319.0,260.76,1097800.0,46.97,2805278.0,22.94,4944500.0,223.2,4280611.0,149.86,915100.0,1096.0,241469.0,134.17,1085300.0,217.17,1212400.0,109.95,3341100.0,95.3,11440526.0,681.5,192997.0,578.0,83960.0,128.5,1394819.0,686.0,268208.0,573.0,971440.0,148.93,947200.0,2010.0,581587.0,128.4,1763404.0,185.42,11569000.0,315.43,11823300.0,1318.0,499670.0,144.0,873240.0,211.5,3857452.0,25.51,17966900.0,282.55,322056.0,18.69,30421800.0,174.92,718300.0,308.7,8351888.0,26.04,23559700.0,220.5,1173344.0,21.85,2970700.0,129.95,7784600.0,1078.6,886300.0,1508.0,157223.0,124.34,2044300.0,28.31,16456300.0,44.87,5210200.0,944.5,402470.0,66.32,13815000.0,67.41,7567800.0,16.23,37973600.0,100.39,671700.0,582.0,3604523.0,188.96,844400.0,126.04,2435300.0,238.0,21314791.0,287.06,612100.0,305.41,1332600.0,529.36,666000.0,30.54,3393000.0,83.82,99152808.0,763.0,6234300.0,181.9,7754007.0,499.21,1312700.0,67.41,1663600.0,251.31,3114400.0,140.6,1115519.0,133.9,10328800.0,675.0,719871.0,8516.0,2048283.0,177.93,3415800.0,31.91,10283400.0,53.79,4110900.0,58.08,6314500.0,1068.0,307701.0,49.04,4708100.0,163.4,6747200.0,568.81,2379200.0,139.73,1150900.0,247.0,570591.0,260.44,1695300.0,70.39,1821100.0,53.89,0.0,520.5,461947.0,303.89,2640100.0,28.74,1491967.0,64.22,7686700.0,772.54,959800.0,476.48,599000.0,310.38,1520400.0,62.47,6603800.0,95.24,7119000.0,185.2,585846.0,2336.9399,928300.0,82.37,2789000.0,220.0,467466.0,34.66,6391100.0,4440.0,129073.0,128.92,536900.0,66.91,3349900.0,364.5,16479337.0,174.25,680900.0,30.54,1397786.0,630.28,434900.0,201.53,2490700.0,155.18,2177100.0,1024.0,1822106.0,253.0,6924562.0,1468.0,501196.0,67.31,4775200.0,66.06,7797300.0,191.36,796000.0,198.2,1749126.0,227.0,743993.0,34.68,3493500.0,192.74,1532100.0,920.64,505700.0,252.0,1961601.0,560.0,333714.0,83.93,21636600.0,25.83,9622600.0,608.8,4783861.0,84.07,18751700.0,158.96,5547100.0,567.41,460700.0,517.95,19728200.0,457.29,708000.0,180.8,742401.0,322.21,7798800.0,36.15,1115300.0,197.62,847700.0,35.32,10500900.0,1227.61,134600.0,139.2,2169637.0,893.0,284665.0,544.2,0.0,303.5,1404068.0,203.8,1152624.0,377.0,181118.0,1490.0,84009.0,147.8,583830.0,24.63,12026700.0,13.975,5356442.0,88.45,4222400.0,226.95,185400.0,75.49,9392700.0,84.31,13165600.0,62.6,1965814.0,119.892,38303000.0,1067.5,14343480.0,43.3,3803300.0,69.73,40567700.0,609.32,802800.0,4.079,14515744.0,920.28,1415400.0,161.95,2449000.0,300.41,1089400.0,118.46,2056500.0,134.6,1433200.0,135.43,1793400.0,186.58,236981000.0,8034.6602,20400.0,521.6,20431464.0,34.55,4658800.0,30.71,15257700.0,227.73,1723300.0,12375.0,713441.0,60.79,6684000.0,225.0,2676919.0,140.78,2368000.0,72.97,6809000.0,81.53,11008700.0,49.31,8570500.0,152.3,692456.0,368.5,386754.0,13.81,2981232.0,281.24,23880800.0,107.81,5027500.0,567.5,982355.0,91.43,2291000.0,1848.0,158336.0,47.25,16686200.0,42.27,0.0,867.5,434931.0,228.2,375800.0,33.48,0.0,203.62,4396100.0,813.5833,590283.0,208.14,905100.0,126.76,6937500.0,98.32,2412600.0,209.5,298205.0,15.08,19976100.0,437.5,2770215.0,132.17,12739400.0,83.46,2568800.0,140.44,7583400.0,204.8,2334676.0,192.0,2432665.0,25.48,164867300.0,82.91,1318300.0,153.65,7762600.0,246.95,2396700.0,758.15,491200.0,742.0,194711.0,132.13,1719200.0,643.5,2403806.0,91.3,25439327.0,343.5,976870.0,217.93,591800.0,114.52,3617400.0,3220.0,100074.0,162.2,6401100.0,200.93,1516700.0,523.0,537818.0,467.6,1125461.0,110.76,1129900.0,89.66,1590000.0,308.73,985800.0,310.07,392200.0,555.0,256564.0,105.11,1723300.0,1366.0,79842.0,37.16,6970600.0,112.2,1952210.0,1041.0,5740992.0,59.94,3151293.0,288.85,805900.0,4614.0,256445.0,1159.0,1254848.0,1056.5,1365060.0,136.02,2239900.0,203.02,1167400.0,369.0,689560.0,81.68,668869.0,414.42,896800.0,67.06,21464800.0,166.36,5593300.0,44.68,1346900.0,166.2,1729346.0,549.5,2010188.0,1826.0,186298.0,323.58,1803300.0,2040.0,464495.0,72.9,1308900.0,562.27,1662500.0,3557.0,4016822.0,26.37,22620300.0,2060.0,16116.0,83.54,932666.0,293.0,571705.0,4887.5,3123428.0,172.6,1183000.0,5718.0,1917845.0,313.56,1040900.0,273.73,1174100.0,2083.0,71177.0,708.6,3164214.0,34.8,970889.0,349.53,878900.0,58.74,2890300.0,498.69,804800.0,339.0,1736730.0,152.39,2025100.0,1190.0,19770482.0,568.5,622179.0,229.48,1553800.0,3575.0,194830.0,375.8,12715193.0,167.33,4893700.0,87.65,1299700.0,37.78,0.0,300.1,894970.0,658.0,393729.0,510.0,297100.0,8.874,19908172.0,78.55,3141515.0,225.55,0.0,193.35,1307000.0,334.0,4359609.0,84.6,7574200.0,95.47,8609100.0,1578.0,282899.0,643.0,97837.0,376.0,2540473.0,56.6,1999626.0,77.9,2679692.0,1100.0,2562612.0,91.66,875364.0,655.4,3086000.0,141.9,2907402.0,2646.5,11695440.0,45.6,0.0,346.26,1332900.0,226.2,0.0,108.6,1834200.0,34.37,18281900.0,2352.0,924230.0,1137.5,2307528.0,676.5,578841.0,1337.5,5562483.0,346.53,329800.0,493.39,2649400.0,198.6,878398.0,94.77,7481500.0,317.5,513648.0,73.0,903100.0,187.67,1812200.0,486.71,1626200.0,249.0,1002736.0,6815.0,155792.0,89.98,3512400.0,97.75,5199481.0,236.8,3080276.0,159.4,0.0,1741.5,1931329.0,1534.0,234650.0,171.3,1660424.0,1435.5,5664481.0,247.44,537100.0,1270.0,1715229.0,9.34,14437000.0,7.871,3369989.0,139.43,1199000.0,23.85,1866906.0,116.01,1517400.0,134.67,2213700.0,237.6,1013795.0,78.4,6246161.0,954.0,603687.0,2588.0,571315.0,42.57,3740500.0,74.33,1135300.0,76.98,2195200.0,73.54,0.0,71.05,5214800.0,369.67,1673800.0,98.8,450673.0,82.34,2863200.0,28.24,34049500.0,45.25,2763400.0,449.6,2075852.0,4545.0,98533.0,275.5,4422159.0,1318.02,336800.0,586.04,274300.0,159.7,3329200.0,55.63,3640600.0,219.53,1317800.0,218.0,1278444.0,1874.0,82363.0,63.34,198872.0,137.64,3014000.0,45.72,9721700.0,114.0,1865254.0,89.7,16872300.0,37.52,2894852.0,599.0,240032.0,96.8,1627140.0,144.54,6435800.0,201.96,3160600.0,485.02,4363900.0,357.0,1348671.0,239.38,4382800.0,610.5,503128.0,933.64,122100.0,113.22,3586700.0,167.54,1670200.0,77.4,4171307.0,81.65,1224900.0,279.2,625594.0,102.64,1458100.0,226.4,979182.0,279.22,789000.0,320.5,599057.0,445.5,13852765.0,444.72,74358000.0,54.3,4233000.0,421.96,1237300.0,49.01,26414900.0,51.73,8795075.0,258.36,1986500.0,103.05,22865291.0,183.73,3873100.0,84.49,1271400.0,523.16,254200.0,96.5,5646100.0,97.97,16793400.0,64.47,4670397.0,37.26,2762000.0,204.44,671800.0,111.7,4187593.0,546.75,473800.0,4400.0,4094912.0,50.56,1071549.0,345.3,7429700.0,236.37,3797500.0,83.53,9876200.0,954.66,417900.0,89.44,367484.0,270.5,736079.0,48.33,10181200.0,719.0,1116074.0,1146.5,7693624.0,341.38,8164400.0,720.0,271598.0,745.0,218646.0,32.61,13903600.0,28.98,1481547.0,170.26,2385700.0,106.61,1652600.0,307.62,765200.0,26.27,0.0,86.16,56385664.0,487.0,109330.0,93.65,0.0,91.76,0.0,251.51,1451900.0,279.57,1055600.0,391.64,2260400.0,195.92,5828400.0,374.0,209084.0,69.99,2474000.0,9.9,9073900.0,646.4,769062.0,43.95,24399100.0,200.47,1277700.0,299.81,848700.0,19.53,56747900.0,240.73,3001400.0,120.06,13861700.0,114.59,2446500.0,2732.0,2087297.0,178.14,4692300.0,83.82,11429000.0,1155.0,537864.0,396.5,344229.0,220.83,1814700.0,63.35,8229100.0,103.06,13873400.0,365.4,499292.0,367.8,5956043.0,76.62,1879000.0,195.45,1118800.0,262.33,587800.0,3220.0,435384.0,345.45,487500.0,328.0,3035603.0,24.79,5465100.0,128.27,1511300.0,80.65,4011000.0,112.75,18076200.0,339.0,452807.0,147.5,1841000.0,152.0,1898800.0,26.22,0.0,98.5,1188300.0,297.16,500700.0,299.66,1886200.0,146.32,3736800.0
+2025-10-01,359.5,1021756.0,138.58,4333300.0,245.4,3354532.0,2773.0,6426803.0,255.45,48713900.0,244.38,12243100.0,198.3,2864238.0,2069.0,605796.0,50.68,1617494.0,122.32,3443300.0,133.47,10613900.0,40.3,664256.0,17.02,6271664.0,90.31,1446900.0,243.71,6545100.0,34.1,2659960.0,343.72,6505700.0,239.28,4916300.0,59.25,3650700.0,3376.0,377155.0,291.61,2201000.0,186.55,580278.0,315.73,1786900.0,1368.0,51940.0,103.43,2007700.0,15.37,58988500.0,110.75,1708900.0,263.5,770434.0,5040.0,812523.0,175.92,538577.0,79.64,3850700.0,199.08,961217.0,217.48,360700.0,520.0,722368.0,305.84,1864200.0,75.84,1480300.0,84.47,3616400.0,231.5,121584.0,127.52,1284000.0,210.68,1622600.0,176.73,843300.0,363.3,610325.0,1264.0,505429.0,217.74,12699200.0,8.19,15738300.0,164.01,39895200.0,187.44,849300.0,298.5,4835400.0,486.6,508700.0,193.32,2960500.0,220.63,43933800.0,149.27,7820700.0,2700.0,1398856.0,103.2,522967.0,360.13,1444900.0,73.1,1053400.0,25.06,5170400.0,268.7,1216000.0,124.66,7350000.0,129.95,3872600.0,87.1,1912800.0,83.46,1307000.0,150.38,7886800.0,277.0,407267.0,177.7,832968.0,1534.0,146048.0,1003.27,1963800.0,315.5,305650.0,169.38,851400.0,499.0,974151.0,774.0,4815714.0,690.8,4978440.0,191.37,792300.0,333.39,21122700.0,162.49,817500.0,136.07,1250200.0,711.34,520100.0,328.56,2598800.0,12436.0,4372321.0,4247.96,118800.0,215.2,7178000.0,2037.0,8994561.0,1280.0,5965979.0,50.68,27709100.0,670.0,203074.0,211.0,317695.0,50.47,2044900.0,380.2,44205760.0,42.81,1862496.0,3906.0,2334884.0,23.36,6332800.0,29.64,4547841.0,120.6,2339226.0,146.0,10535382.0,16.375,8292053.0,77.35,3139700.0,644.0,1343372.0,303.0,1196741.0,190.94,2351500.0,88.7,260650.0,22.54,5559700.0,894.0,2773525.0,27.55,3863700.0,82.49,1627400.0,7665.0,94733.0,916.0,225238.0,395.0,583763.0,154.22,4059900.0,106.83,2586200.0,3908.0,256026.0,5350.5601,324200.0,48.36,6263700.0,126.74,2536200.0,1141.0699,604300.0,354.2,3391785.0,263.0,4403350.0,85.8,571022.0,47.43,36615400.0,490.5,534174.0,73.44,1254774.0,129.8,7713965.0,78.34,2153316.0,52.04,321064.0,2368.0,805916.0,249.0,727564.0,647.5,159079.0,427.75,33344723.0,304.0,620116.0,234.6,609100.0,1183.0,808317.0,359.4,1155726.0,597.0,229595.0,498.2,4481100.0,92.76,2592500.0,1318.0,228615.0,686.0,885064.0,84.0,1341210.0,95.85,22363700.0,191.5,19145238.0,393.0,2726857.0,1442.0,86833.0,26.86,979485.0,2472.0,208352.0,168.1,3630100.0,76.32,1844000.0,999.0,409471.0,396.8,429408.0,98.71,13793300.0,12.84,3212515.0,19.3,23515900.0,157.93,3714800.0,123.5,325178.0,59.46,3592600.0,480.82,2964700.0,281.41,1700100.0,500.0,498419.0,32.5,2070786.0,241.57,806900.0,156.56,1465600.0,2674.0,198108.0,6770.0,153875.0,3394.0,632655.0,95.71,3328600.0,1943.0,523166.0,135.2,372498.0,351.97,1156800.0,158.99,1148000.0,86.43,2308100.0,52.74,3935400.0,4910.0,57653.0,87.92,2071400.0,590.0,1550357.0,132.66,1408500.0,121.2,1911441.0,275.1,2039700.0,291.65,1788200.0,159.79,484600.0,3655.0,38487.0,79.01,7014300.0,379.5,334701.0,122.68,1611600.0,30.94,30248200.0,236.5,146412.0,265.84,2308900.0,38.97,16240500.0,424.65,694000.0,72.37,2237700.0,170.8,20153722.0,35.74,7246100.0,38.17,6650300.0,82.8,1742079.0,213.48,5092600.0,57.06,579762.0,68.07,4741900.0,95.46,4794600.0,311.77,1517600.0,286.41,616700.0,31.99,5263600.0,2513.0,6281299.0,45.09,6865500.0,105.59,980400.0,2769.0,879629.0,119.85,5300500.0,170.48,1292100.0,235.69,10016600.0,164.6,877820.0,499.96,2512400.0,40.64,2604391.0,68.75,15530700.0,83.48,2856300.0,35.0,19306400.0,203.64,1288500.0,234.2,7703248.0,23.96,13425100.0,66.53,4860600.0,61.47,12189800.0,510.0,922271.0,142.4,3460027.0,76.87,11095200.0,154.58,6768400.0,4935.0,127874.0,25.95,5841600.0,60.9,3635200.0,56.11,7005400.0,267.64,2500800.0,68.95,979600.0,226.9,347273.0,30.095,5917627.0,4816.0,289576.0,32.728,6673358.0,152.7,8079500.0,451.73,2141700.0,1038.0,157850.0,101.18,3527600.0,149.68,13612000.0,154.0,107210.0,99.68,4678000.0,118.4,869830.0,1790.0,4157960.0,182.07,1781900.0,172.44,2159900.0,38.23,1612898.0,212.88,11404100.0,112.95,9736300.0,1752.0,222991.0,171.45,1345800.0,90.32,7443200.0,1124.0,623038.0,19.18,5571400.0,97.7,1330921.0,197.7,1615384.0,166.4,768700.0,23.05,12531500.0,5260.0,294333.0,428.16,606700.0,192.4,1056900.0,707.5,1144553.0,630.0,203323.0,28.46,1453671.0,140.16,902600.0,29.19,4812175.0,34.83,2028900.0,122.39,2489200.0,132.87,738800.0,35.32,6187700.0,66.08,7619500.0,201.63,3764700.0,87.58,7486900.0,269.71,1411700.0,98.17,2301800.0,20.43,698136.0,809.0,297019.0,3136.0,1528036.0,253.84,1148200.0,353.53,230900.0,56.28,3234200.0,86.2,3156900.0,276.9,395766.0,161.4,727147.0,332.66,2128400.0,181.8,2195988.0,61.96,2020400.0,131.19,1926600.0,38.36,626445.0,8.149,22697974.0,18.655,4803580.0,14.986,9022370.0,813.5,721143.0,872.4,1778538.0,16.08,3105456.0,111.27,4107800.0,945.0,57006.0,152.3,784100.0,773.95,681700.0,64.1,2258600.0,56.16,12094100.0,63.06,238416.0,312.05,152500.0,71.6,3624600.0,214.0,700370.0,92.3,2184590.0,266.59,381200.0,373.84,1590400.0,93.4,2398400.0,76.23,1754000.0,76.31,5994600.0,204.0,746398.0,45.06,7776400.0,121.53,1182800.0,217.95,1954100.0,3675.0,4533664.0,141.13,889600.0,462.3,2641648.0,12.27,73578400.0,627.0,859752.0,47.72,7935300.0,1212.0,503590.0,327.5,549295.0,39.09,19117000.0,286.73,725000.0,239.55,1432400.0,45.97,3506800.0,958.0,150334.0,410.0,1023849.0,327.29,434800.0,70.3,2345817.0,222.8,1236814.0,860.0,768895.0,126.09,5073517.0,1512.71,238700.0,66.51,3969700.0,44.35,3763500.0,26.62,290300.0,3285.0,39616.0,61.89,4188100.0,751.0,228495.0,47.4,1035097.0,2354.0,3149407.0,99.64,511400.0,77.0,836847.0,485.5,243283.0,224.82,2625700.0,399.0,898782.0,85.18,4314900.0,50.08,4234600.0,659.5,1049036.0,53.7,1158473.0,14200.0,55579.0,72.0,1480145.0,340.75,1162500.0,132.18,2571900.0,13850.0,11682.0,300.88,3633300.0,75.51,3579400.0,363.5,480597.0,606.15,2423600.0,34.51,4204100.0,918.0,319183.0,111.15,13649700.0,50.7,5067200.0,140.98,863000.0,56.82,1563741.0,339.95,55574086.0,83.12,9010000.0,61.34,8094400.0,223.5,986150.0,2480.0,291795.0,245.54,23967700.0,244.9,31658200.0,138.17,801400.0,321.0,479800.0,85.12,1796200.0,1706.0,1896824.0,189.0,2915753.0,255.18,1456100.0,383.4,255599.0,785.51,1788900.0,169.8,466626.0,1671.5,19599004.0,944.0,247400.0,24.9,10240700.0,75.31,4326600.0,57.1,3022804.0,17.04,30339100.0,208.2,1672193.0,426.07,1371900.0,397.02,3787800.0,191.4,297266.0,69.0,486084.0,654.0,2511052.0,499.0,512180.0,123.8,4115480.0,132.9,1296400.0,286.01,468500.0,1795.0,2018063.0,2070.0,112528.0,3460.0,493610.0,333.1,22933441.0,256.75,2225300.0,291.6,482319.0,256.6,117525.0,264.0,257563.0,372.6,2286922.0,67.04,2240400.0,198.0961,4124319.0,24.93,27908400.0,26.7,14390400.0,2470.0,93721.0,24.8,3017800.0,1050.8,39206708.0,65.6,1157100.0,865.0,153607.0,17.05,6045800.0,1387.0,876527.0,188.83,1273900.0,349.0,326137.0,147.8,16952911.0,430.47,327415.0,246.77,2802400.0,2905.0,58335.0,830.0,4216017.0,170.5,1309706.0,194.85,2267200.0,408.0,292753.0,379.4,15154974.0,16.175,8086799.0,286.49,4381300.0,138.6,1060977.0,162.64,4121600.0,2214.0,702791.0,1474.0,65546.0,620.11,659800.0,401.0,704571.0,164.1,630300.0,60.96,2569500.0,33.55,2562720.0,1068.0,1409417.0,8950.0,268776.0,343.5,356060.0,4142.0,1401341.0,3091.0,5479449.0,2304.0,562821.0,700.5,662801.0,86.7,1630500.0,930.8,5433270.0,22.23,8521244.0,125.0,3396258.0,35.94,162649700.0,679.5,2151600.0,29.01,3743300.0,560.0,1539667.0,46.25,4362200.0,52.4,1880468.0,203.79,2577700.0,83.5,3552800.0,102.26,1375500.0,5.694,55069910.0,438.04,2502300.0,251.0,2622300.0,199.2,1072348.0,4780.0,472666.0,80.8,4925388.0,259.92,874000.0,48.0,2947179.0,23.09,4417000.0,224.4,2360796.0,152.49,850700.0,1096.0,240332.0,132.68,840700.0,214.84,1512500.0,108.89,4189000.0,101.8,18730599.0,663.5,418864.0,577.0,113784.0,129.0,1390539.0,684.0,551053.0,572.0,2420943.0,146.29,1712700.0,2040.0,383336.0,128.4,1853992.0,186.05,13063800.0,310.71,9235200.0,1310.0,318795.0,148.0,1256189.0,212.0,3617971.0,25.6,15747500.0,283.35,205707.0,18.51,25284900.0,173.1,1141000.0,308.6,5090548.0,26.28,12862300.0,226.5,7119588.0,21.52,4799300.0,127.47,5778800.0,1128.87,1188100.0,1502.0,107707.0,123.23,1921500.0,28.3,13920000.0,46.04,6157500.0,941.5,710784.0,66.78,14877500.0,66.51,7838100.0,15.85,50561200.0,100.15,719900.0,597.5,4083496.0,191.63,956000.0,128.21,2462700.0,235.9,17840801.0,279.06,1036800.0,300.47,1423800.0,537.06,566500.0,31.13,2524800.0,83.42,171949071.0,825.42,10124500.0,182.7,8588812.0,499.0,1187000.0,67.11,1248900.0,247.99,3106500.0,139.6,1033183.0,142.79,15549100.0,682.0,1199857.0,8636.0,5143012.0,177.57,3482900.0,32.28,8546700.0,54.77,3888300.0,62.01,4445600.0,1070.0,222036.0,48.42,4193300.0,158.88,3391900.0,573.77,3685100.0,138.0,832800.0,243.0,513001.0,261.66,1235200.0,70.22,1597200.0,54.15,1849085.0,524.0,381637.0,300.52,3055300.0,28.2,2478910.0,64.11,8399400.0,765.08,773100.0,479.82,906200.0,321.53,3803600.0,63.17,6259200.0,94.81,10343500.0,180.8,737627.0,2176.9099,1189700.0,81.93,3854400.0,223.0,290134.0,34.69,4379600.0,4375.0,582344.0,128.91,618400.0,67.76,2856300.0,366.2,4640020.0,170.84,859600.0,30.94,1391534.0,620.06,398700.0,201.29,2927100.0,156.0,2297900.0,1038.0,1574605.0,252.3,22503109.0,1472.0,580413.0,67.43,5051600.0,66.29,8514600.0,192.79,618700.0,196.2,627648.0,226.5,676336.0,33.82,3234100.0,192.31,1265100.0,915.87,444000.0,250.0,1704503.0,561.0,453318.0,90.13,33460900.0,27.6,17591400.0,630.8,4176499.0,83.89,20038400.0,156.89,5467400.0,552.59,522800.0,519.71,22632300.0,456.93,731600.0,178.8,813027.0,338.41,13994800.0,38.27,2003800.0,195.29,918000.0,34.63,3915100.0,1289.8199,200500.0,138.4,2535934.0,902.0,386335.0,547.6,223734.0,304.5,1564584.0,203.0,789821.0,378.0,68464.0,1526.0,43966.0,147.0,1549619.0,24.19,13227400.0,13.96,3393688.0,86.91,5350600.0,228.55,237600.0,78.67,15044800.0,85.95,11306900.0,62.6,2178836.0,117.09,41102000.0,1075.0,7867370.0,43.07,3361200.0,74.2,57921900.0,605.42,558300.0,4.098,12559006.0,912.43,1829900.0,161.91,3232900.0,298.68,1594800.0,118.5,1841300.0,131.2,1281100.0,135.39,1552600.0,187.24,173844900.0,8036.48,16000.0,526.8,25889231.0,32.46,2360300.0,28.95,6912800.0,224.91,2079800.0,12350.0,185027.0,60.46,5639100.0,231.6,2410941.0,139.24,2305600.0,72.98,4859500.0,77.45,6287800.0,48.35,8415200.0,157.2,1064550.0,366.35,258316.0,13.705,3219761.0,289.01,23378300.0,105.68,4144100.0,561.5,490140.0,92.36,2540100.0,1894.0,134721.0,47.72,9794100.0,41.28,571888.0,852.5,331213.0,229.2,515836.0,33.74,556366.0,206.8,5623800.0,808.1666,229469.0,199.23,1588200.0,124.01,4875200.0,97.71,2276300.0,210.0,259384.0,15.66,27283300.0,440.0,1980918.0,134.4,9101800.0,82.55,2213500.0,143.14,5880800.0,208.6,1341845.0,185.0,5230530.0,27.21,150879900.0,83.04,1693700.0,153.18,7566000.0,246.46,2441800.0,755.22,381700.0,745.0,174581.0,134.44,1585200.0,646.5,3078688.0,92.0,9811437.0,344.0,912195.0,214.85,663900.0,116.48,2980900.0,3190.0,77122.0,160.86,8633700.0,198.44,1378300.0,524.0,1003135.0,469.8,1373788.0,110.5,798700.0,88.18,958400.0,305.98,1140500.0,309.18,380200.0,554.0,210196.0,104.09,1588900.0,1344.0,109995.0,36.59,5867200.0,112.2,400861.0,1042.0,6483432.0,60.52,2680964.0,290.68,652700.0,4582.0,163408.0,1162.0,1041165.0,1055.5,2603579.0,134.59,2258200.0,202.42,775600.0,362.0,713801.0,81.36,613115.0,420.65,832200.0,66.66,17050100.0,166.49,6153000.0,46.32,1255900.0,165.6,1234655.0,531.5,1744040.0,1824.0,103038.0,316.02,2280800.0,2035.0,147089.0,72.09,1250800.0,599.94,2083200.0,3498.0,3119749.0,26.21,21412700.0,2065.0,15517.0,82.82,573015.0,296.0,1093764.0,4891.5,3492557.0,165.9,1181200.0,5684.0,2619823.0,317.42,541600.0,270.85,1314500.0,2088.0,56722.0,701.2,1982566.0,35.0,1088278.0,349.32,921100.0,58.13,2124200.0,497.97,969100.0,339.4,1032942.0,153.2,2193400.0,1177.0,28677057.0,566.0,897248.0,227.29,1287900.0,3635.0,120170.0,377.4,11183917.0,167.2,4034500.0,91.76,1274300.0,39.07,3263514.0,298.4,760803.0,682.5,403413.0,511.0,591751.0,8.821,22854206.0,85.18,4195397.0,227.8,1257008.0,191.79,1237500.0,330.2,6558237.0,84.4,8155200.0,92.25,11649200.0,1555.0,275272.0,645.0,154608.0,377.4,1515995.0,56.6,1457497.0,78.2,1924702.0,1093.0,11494320.0,92.86,954949.0,660.8,2562043.0,141.6,3662827.0,2680.5,8954446.0,46.3,1131662.0,341.22,1413900.0,231.45,1026906.0,108.52,1320500.0,35.09,11264500.0,2358.0,920545.0,1138.5,1736506.0,674.0,545779.0,1344.5,4321466.0,345.24,423800.0,488.78,2017600.0,199.0,419677.0,94.8,4625900.0,318.5,299068.0,73.04,1399900.0,185.76,1836400.0,481.67,1904200.0,244.5,6182817.0,6960.0,153063.0,89.26,2586900.0,96.8,4301983.0,236.4,4664844.0,176.8,10640.0,1766.5,3188965.0,1530.0,319803.0,172.0,1618623.0,1467.0,3743887.0,241.3,935100.0,1278.5,1131127.0,9.64,20288700.0,8.135,3683979.0,141.0,1125700.0,24.09,1907764.0,113.38,1213300.0,138.95,2757400.0,244.85,1239746.0,77.8,3278863.0,959.0,213315.0,2600.0,405441.0,42.66,3894100.0,73.62,1664400.0,76.34,2350800.0,74.68,471325.0,69.84,3233600.0,364.15,3205800.0,99.6,399003.0,82.82,2952200.0,27.55,38415100.0,46.03,2804000.0,391.0,14644380.0,4580.0,135627.0,275.0,1388597.0,1300.8,335900.0,575.07,328500.0,149.57,4722300.0,59.92,3836400.0,221.69,1613200.0,219.5,1832924.0,1878.0,195734.0,63.28,306570.0,141.12,3177100.0,45.57,7257800.0,114.0,2667611.0,89.14,10378500.0,37.54,3497420.0,600.0,211184.0,98.5,2082402.0,144.32,6703800.0,198.76,1485300.0,530.73,6092700.0,359.0,1310381.0,233.26,5206700.0,632.5,664793.0,957.98,132800.0,113.83,3187400.0,168.07,1711800.0,77.1,4373841.0,79.41,2293800.0,277.0,1980667.0,101.07,1503300.0,221.2,4437723.0,277.24,764400.0,320.5,1408957.0,429.7,48885896.0,459.46,98122300.0,54.47,2493400.0,425.41,1571200.0,49.32,13061000.0,51.59,5920830.0,255.4,1626100.0,104.55,22649944.0,180.39,7705000.0,85.21,1757800.0,500.74,639800.0,93.15,6303000.0,96.61,16608500.0,64.88,4712365.0,36.92,2307900.0,203.51,581200.0,111.2,3970054.0,556.04,606200.0,4372.0,2734901.0,50.26,1300661.0,348.3,8825500.0,234.74,3950800.0,84.38,7074800.0,962.92,395900.0,89.18,393880.0,271.0,500473.0,47.88,9419800.0,727.5,1475281.0,1150.0,859488.0,347.83,8381000.0,713.0,1206747.0,749.0,158012.0,32.91,6902200.0,28.95,1175004.0,167.67,2458600.0,106.04,1845000.0,301.64,1064500.0,26.66,2293996.0,86.2,35339383.0,486.0,251609.0,94.3,52089.0,92.92,765813.0,249.55,1099100.0,274.92,851500.0,404.21,1995400.0,201.51,5387700.0,372.6,252170.0,70.32,2608900.0,10.09,9501100.0,664.0,654230.0,43.83,19921900.0,198.56,897200.0,319.81,1209600.0,19.35,24467300.0,232.21,3965300.0,130.59,18540400.0,112.99,2017300.0,2772.0,827826.0,179.38,3106400.0,80.87,16961900.0,1150.0,538551.0,396.0,279358.0,219.87,1582900.0,63.69,5584000.0,101.96,16142800.0,372.0,658434.0,370.8,4236027.0,75.41,2871400.0,195.3,849700.0,271.42,888400.0,3193.0,289394.0,344.1,436200.0,336.0,2230174.0,24.95,3650300.0,132.03,1532600.0,80.31,4585600.0,111.99,16614000.0,338.0,353250.0,147.88,1321000.0,153.19,1991500.0,26.28,1037457.0,98.89,1193600.0,291.79,537300.0,304.53,1921100.0,146.95,3677000.0
+2025-10-02,361.0,465516.0,138.7,2228800.0,242.0,3049773.0,2765.0,1750123.0,257.13,42630200.0,236.56,8107700.0,200.8,4553692.0,2099.0,1228039.0,51.38,1601251.0,121.49,4562200.0,132.99,5916700.0,40.82,530142.0,16.95,3652688.0,89.08,1460300.0,244.34,4323200.0,34.33,1660828.0,351.48,3955400.0,241.67,2774100.0,59.11,2725200.0,3332.0,539097.0,289.87,2073800.0,186.25,453068.0,320.91,1367000.0,1456.0,94977.0,102.92,1945400.0,14.29,29422700.0,110.6,1704200.0,264.0,448446.0,4999.0,1350532.0,176.58,638641.0,79.64,2727300.0,202.05,926298.0,218.36,244800.0,510.0,1349848.0,308.67,1004300.0,78.01,1634500.0,87.61,3121700.0,232.0,149180.0,128.7,1094600.0,210.01,1369400.0,177.74,885500.0,362.3,405784.0,1270.0,728759.0,223.59,11166000.0,8.23,16107200.0,169.73,55475200.0,186.13,1050800.0,297.4,2123200.0,490.66,490100.0,191.17,2822300.0,222.41,41258600.0,144.46,9473800.0,2674.0,2277166.0,103.6,378301.0,360.73,621300.0,73.54,831500.0,23.88,7533100.0,270.6,1421300.0,123.58,6071500.0,127.23,4688500.0,87.36,1842700.0,83.7,1119800.0,152.145,3573100.0,271.0,277252.0,180.2,684473.0,1534.0,81208.0,1030.17,1689100.0,319.0,393609.0,168.85,578700.0,510.0,1146425.0,776.4,2516438.0,682.2,4506162.0,190.1,555500.0,338.18,19917600.0,162.68,505100.0,135.59,1114600.0,720.53,452700.0,330.48,1907600.0,12454.0,3183803.0,4253.71,106400.0,217.43,8281100.0,2060.0,3170609.0,1302.0,1328126.0,50.48,22757200.0,673.0,798912.0,211.0,536786.0,50.48,1871200.0,380.3,37181357.0,43.66,2973446.0,3857.0,5221552.0,23.23,4734400.0,29.12,2858328.0,122.0,1127642.0,146.0,7040956.0,16.33,7206922.0,76.62,2533000.0,643.5,1385617.0,304.5,803398.0,191.6,1273600.0,90.78,345715.0,22.91,3066300.0,885.5,5820242.0,27.68,4778700.0,83.02,1577600.0,7480.0,32660.0,913.0,72583.0,395.5,611712.0,155.25,2882300.0,106.38,3009100.0,3896.0,424240.0,5424.5498,208500.0,48.4,6680100.0,127.72,1176000.0,1160.54,615800.0,350.8,2678766.0,259.1,6290689.0,87.14,698204.0,45.73,27612200.0,497.5,506541.0,73.84,735083.0,130.2,11748283.0,77.53,1954767.0,52.86,230769.0,2384.0,2131112.0,251.0,279254.0,650.0,314905.0,422.5,21743652.0,305.4,1170059.0,233.69,574100.0,1203.5,980059.0,352.8,1982199.0,604.0,113423.0,495.92,3461400.0,93.45,2107800.0,1330.0,594303.0,670.0,723906.0,84.7,712221.0,96.22,11943300.0,185.7,20795703.0,393.0,4222259.0,1440.0,35693.0,27.04,855379.0,2458.0,291382.0,166.58,3570000.0,75.61,1465700.0,1014.0,928871.0,396.6,383000.0,97.34,14511900.0,13.05,3444144.0,19.18,11204100.0,158.46,3219100.0,124.85,321118.0,58.9,3830100.0,490.57,2648600.0,281.37,1731100.0,491.6,770123.0,32.23,1740228.0,241.49,676600.0,155.63,1311500.0,2740.0,614522.0,6580.0,192974.0,3362.0,1294955.0,95.46,2149600.0,1963.0,517600.0,134.2,469392.0,347.24,1649600.0,159.42,1028900.0,89.84,2759800.0,52.98,3322000.0,4890.0,26883.0,88.4,1676300.0,593.0,885570.0,134.77,1203900.0,121.8,5216017.0,269.61,1786900.0,296.98,1699500.0,160.51,452300.0,3645.0,20421.0,78.31,5667200.0,375.5,282749.0,122.25,1331900.0,30.4,25014600.0,229.0,376861.0,265.43,1646200.0,40.27,20073400.0,432.59,912600.0,71.83,1793700.0,168.95,17209296.0,36.82,9820900.0,38.29,6407100.0,82.6,1443465.0,213.78,3155200.0,57.82,764446.0,69.12,2479900.0,93.38,5428600.0,308.57,919400.0,286.98,368000.0,31.6,5301700.0,2524.0,2475964.0,44.57,5301800.0,104.42,675000.0,2838.0,712867.0,121.14,4300500.0,175.36,1714700.0,238.88,7679200.0,164.6,658709.0,496.8,2588800.0,40.56,2302819.0,68.31,15708300.0,83.9,2863300.0,35.57,15787500.0,202.91,1713300.0,236.8,6779119.0,23.15,13026500.0,67.0,2971200.0,63.49,11310300.0,509.0,625590.0,141.3,3598918.0,77.45,4905600.0,153.37,7562400.0,4910.0,58249.0,26.9,9657900.0,61.09,3583700.0,57.08,7619700.0,270.09,2168200.0,68.99,804600.0,230.9,558449.0,30.045,4097026.0,4896.0,241763.0,33.887,10082215.0,151.57,4948000.0,461.82,1511900.0,1024.0,150746.0,103.8,3455700.0,147.37,7490800.0,157.5,72863.0,101.4,2953100.0,118.45,663901.0,1795.0,3287807.0,180.96,1029700.0,171.47,1925900.0,38.76,1480894.0,210.33,6798100.0,112.14,8695100.0,1740.0,286851.0,173.75,1824900.0,90.24,6167500.0,1140.0,976638.0,19.18,5134300.0,94.6,2303816.0,197.0,1506367.0,166.75,793400.0,23.69,17945200.0,5255.0,316490.0,431.24,492200.0,193.49,1029000.0,709.0,599993.0,615.0,200387.0,29.37,1626973.0,139.28,906500.0,29.12,5966017.0,35.51,2089446.0,121.57,3098800.0,132.1,681200.0,34.32,7237400.0,66.44,4891600.0,201.0,5497400.0,88.4,6021800.0,274.0,1425600.0,97.64,1449500.0,20.7,677095.0,809.0,252027.0,3054.0,306217.0,232.35,5245500.0,351.05,196700.0,54.49,5766700.0,88.77,2544200.0,280.2,387727.0,163.8,420885.0,340.24,2181800.0,182.7,3044308.0,64.37,1648600.0,133.05,2424900.0,39.07,903883.0,8.157,17486609.0,18.595,3791411.0,14.876,9060318.0,809.0,295910.0,873.8,1076952.0,15.965,3934897.0,110.4,4427500.0,946.0,34177.0,152.77,626800.0,772.6,442900.0,63.48,1686500.0,55.76,11823100.0,62.84,172661.0,314.61,109000.0,71.79,2994300.0,215.5,644767.0,91.9,5975923.0,263.88,403900.0,376.76,1777800.0,93.57,2709000.0,76.09,1725200.0,76.65,3768500.0,203.0,327510.0,44.97,11435700.0,123.06,725200.0,217.69,2065500.0,3520.0,4551841.0,141.47,922500.0,463.1,2205712.0,12.22,74530500.0,637.0,217259.0,48.17,5841700.0,1209.0,421283.0,331.5,1070545.0,38.87,23508900.0,281.88,766000.0,242.32,1761300.0,45.46,4474900.0,970.0,30996.0,413.0,759444.0,327.18,297000.0,69.7,1093270.0,222.2,1517370.0,854.0,970196.0,125.76,5563825.0,1784.6801,1710100.0,66.45,4130400.0,44.22,3632800.0,26.61,191800.0,3280.0,34633.0,62.06,2054100.0,770.0,193338.0,47.01,671388.0,2290.0,1145040.0,99.01,498800.0,77.4,791746.0,480.0,585404.0,232.13,2773100.0,400.5,809886.0,86.29,4639200.0,49.78,3007700.0,670.5,617526.0,55.1,1478560.0,14280.0,41742.0,72.4,937223.0,341.05,942900.0,134.0,1565800.0,14200.0,12796.0,299.45,2508200.0,76.82,2517100.0,365.5,2304571.0,606.23,2044600.0,35.74,4520400.0,912.5,261244.0,110.56,10134700.0,50.32,4289500.0,139.44,512100.0,56.72,1356327.0,341.1,60696360.0,82.52,7207100.0,59.36,9614600.0,223.0,1179025.0,2520.0,623005.0,246.43,20657500.0,245.69,25483300.0,140.39,1163800.0,323.0,461063.0,86.42,2059900.0,1654.0,1033443.0,187.2,1750468.0,257.74,825700.0,388.4,2680037.0,779.38,1553700.0,169.6,337683.0,1647.0,18482205.0,953.75,268700.0,24.38,11492600.0,75.17,1548100.0,56.7,2099887.0,17.04,26172800.0,204.8,4263092.0,426.69,865200.0,395.01,2964700.0,190.45,416684.0,69.82,580514.0,661.0,438159.0,498.0,407401.0,123.0,2763668.0,132.94,1007800.0,282.22,378500.0,1833.0,957313.0,2065.0,81405.0,3502.0,487217.0,329.7,18483729.0,258.91,1856300.0,289.8,918726.0,257.6,91944.0,273.0,408137.0,371.2,2888036.0,67.91,1768700.0,198.8784,4570364.0,24.48,17599900.0,26.48,10975400.0,2490.0,44432.0,24.66,3243900.0,1043.6,15501057.0,66.03,1441400.0,872.0,783254.0,17.11,4989200.0,1373.0,2184482.0,189.02,1056700.0,343.0,255431.0,147.4,5164137.0,423.42,549445.0,256.62,5300500.0,2890.0,94966.0,833.5,2912263.0,169.5,256831.0,191.08,2133100.0,408.0,194194.0,386.6,12602323.0,16.1,5993933.0,286.72,3814200.0,136.0,728504.0,160.98,3335900.0,2268.0,598117.0,1470.0,22713.0,633.84,415800.0,404.0,890107.0,165.18,603300.0,61.51,1685200.0,34.235,3817279.0,1075.0,1039774.0,9068.0,327216.0,343.0,153525.0,4310.0,2747746.0,3059.0,1963742.0,2328.0,261323.0,699.5,1662456.0,86.28,1787700.0,929.8,2490902.0,21.965,6244639.0,124.8,1691682.0,37.3,149361700.0,681.86,2289100.0,28.7,3497300.0,558.5,1247324.0,46.65,2394300.0,52.1,1817732.0,204.34,2387100.0,84.18,2870500.0,103.3,1068500.0,5.579,73444464.0,443.01,1910800.0,257.23,1239900.0,198.4,914827.0,4824.0,238983.0,79.5,5265735.0,260.73,733200.0,47.8,2493991.0,23.61,4311400.0,227.6,11014923.0,153.99,923200.0,1100.0,317938.0,134.2,1277800.0,215.69,1326600.0,108.66,3383300.0,102.9,18416990.0,665.0,459316.0,575.0,57262.0,130.5,774841.0,684.0,241853.0,574.0,1649787.0,146.31,1576700.0,2020.0,286846.0,129.4,4945043.0,185.98,7728100.0,307.55,7600000.0,1308.0,97254.0,148.4,674328.0,211.5,654387.0,25.74,12965400.0,286.9,249730.0,18.45,19987100.0,175.16,1103100.0,310.8,4681769.0,26.07,10210700.0,229.5,5289484.0,21.36,2671100.0,124.63,6360300.0,1139.26,924900.0,1494.0,83194.0,122.62,1695900.0,28.22,11822000.0,46.07,5937500.0,943.5,277237.0,66.1,14350700.0,66.36,4430200.0,15.73,30873300.0,101.67,867100.0,586.5,1940981.0,192.89,744800.0,128.33,1718400.0,236.5,18967000.0,279.44,549900.0,296.1,1099100.0,546.61,497100.0,31.31,2281100.0,83.76,91325825.0,819.85,4291800.0,181.7,5479198.0,499.36,915500.0,66.31,2247400.0,247.33,1951900.0,142.1,510308.0,146.99,16417100.0,669.0,1551691.0,8610.0,2018431.0,178.2,3530400.0,32.31,7438900.0,55.05,3202800.0,62.14,2822700.0,1050.0,228015.0,49.33,4812000.0,156.67,2169400.0,577.33,2483500.0,136.26,954900.0,247.0,217602.0,266.4,1026800.0,71.0,1761300.0,55.01,2368968.0,542.9,561065.0,299.88,2690400.0,27.9,2066889.0,66.13,6221000.0,758.7,665000.0,482.17,823400.0,326.29,3154100.0,61.78,5529500.0,95.48,6212500.0,180.6,404428.0,2246.6001,897800.0,81.33,3564800.0,224.5,385023.0,34.75,4585800.0,4875.0,525559.0,129.34,412200.0,68.09,3019500.0,368.1,7792220.0,169.59,2428400.0,31.32,884855.0,627.87,285700.0,199.57,1996600.0,158.8,2167500.0,1042.0,738499.0,249.5,3941211.0,1488.0,402482.0,67.58,4318100.0,65.75,6043300.0,194.25,808400.0,198.1,3799165.0,224.0,3307324.0,34.76,4140900.0,192.24,1642800.0,930.51,389300.0,250.5,1329888.0,557.0,327757.0,89.51,14575400.0,28.37,10075900.0,629.2,2511144.0,86.2,21698700.0,155.3,5087400.0,560.77,660000.0,515.74,21222900.0,448.03,723900.0,177.0,374249.0,352.33,13666800.0,38.16,1444500.0,195.63,806700.0,34.76,4345000.0,1300.54,163000.0,138.0,1404196.0,897.0,98567.0,553.0,233513.0,302.5,612473.0,205.8,372409.0,376.0,92323.0,1516.0,154264.0,147.4,838707.0,24.57,10171500.0,13.86,3312255.0,87.34,3067900.0,232.25,294200.0,78.18,9266600.0,86.43,12149900.0,62.6,2351622.0,116.253,46855000.0,1070.0,6442541.0,43.1,3344500.0,74.57,26254400.0,605.01,453900.0,4.13,8451592.0,910.1,1511800.0,167.3,2642400.0,298.3,1292900.0,120.07,1589000.0,133.24,1067900.0,139.02,1473100.0,188.89,136805800.0,8071.6099,11900.0,527.8,39164275.0,32.28,1552600.0,28.55,3911300.0,227.71,1831500.0,12435.0,421220.0,60.08,4493300.0,226.5,5987699.0,140.6,1502500.0,72.47,3696500.0,76.85,4480700.0,48.74,9707600.0,153.0,1258078.0,374.2,295959.0,13.535,5579011.0,288.78,16215500.0,104.97,3388600.0,559.0,317363.0,92.24,2561500.0,1958.0,433003.0,44.23,44032900.0,42.79,732978.0,851.5,250843.0,230.6,229504.0,34.21,584924.0,209.3,4951600.0,804.9166,84696.0,201.38,1254300.0,123.42,2709200.0,99.08,2471300.0,209.5,243876.0,15.63,23665700.0,447.5,3107431.0,135.24,8596800.0,81.58,3159100.0,142.31,4497300.0,207.6,742601.0,183.6,908015.0,27.08,69684100.0,84.26,1092900.0,152.05,6892100.0,243.5,2495600.0,758.14,381900.0,759.0,223598.0,134.88,1449400.0,648.0,1864455.0,91.1,8211228.0,341.5,3345166.0,215.64,569200.0,116.12,2935700.0,3182.0,83481.0,157.91,6930000.0,198.16,1122300.0,524.0,407325.0,474.6,1847684.0,112.36,1095300.0,87.89,1120400.0,312.21,545800.0,312.05,296000.0,561.0,121235.0,104.52,1333500.0,1322.0,38443.0,36.4,5288100.0,111.4,5923071.0,1020.0,4344743.0,61.14,2052067.0,289.16,561600.0,4658.0,125906.0,1154.5,1943332.0,1060.5,1501162.0,134.94,1829300.0,203.02,586800.0,362.5,2990956.0,82.36,440768.0,420.86,996600.0,68.93,13461600.0,168.85,5499500.0,46.24,956900.0,162.4,816976.0,534.0,2214938.0,1808.0,33347.0,320.11,1626600.0,2010.0,187921.0,71.88,912400.0,600.0,1096500.0,3467.0,4665241.0,26.2,20726100.0,2075.0,16456.0,83.62,490608.0,297.0,733921.0,4873.0,1839312.0,166.46,843900.0,5690.0,490733.0,322.38,505000.0,276.64,1032100.0,2145.0,54949.0,700.8,1962806.0,35.76,1152679.0,348.69,816600.0,58.31,1474400.0,497.59,881200.0,343.8,708176.0,156.17,2576400.0,1167.5,10318067.0,570.5,510091.0,222.57,1493800.0,3705.0,134855.0,387.2,5404099.0,166.63,3498100.0,91.46,1222100.0,39.04,2543539.0,303.6,553894.0,695.0,1471239.0,513.0,635520.0,8.662,23541205.0,85.04,2511343.0,232.1,1197910.0,191.7,841900.0,333.8,4028807.0,86.72,9461500.0,92.7,6881600.0,1579.0,690902.0,648.0,58479.0,379.6,1840998.0,56.9,1364303.0,77.5,1810114.0,1100.0,4416433.0,93.6,881655.0,656.2,2175601.0,142.0,1651705.0,2670.5,4925823.0,46.91,1165697.0,343.9,1564100.0,241.2,1161411.0,107.8,1584500.0,34.11,10930200.0,2396.0,375151.0,1151.0,1705020.0,676.5,687684.0,1346.0,5784142.0,349.13,248500.0,471.15,2693400.0,198.0,533584.0,93.89,4436200.0,320.0,426792.0,74.6,886800.0,185.01,1494100.0,476.63,1560700.0,241.0,259999.0,7095.0,107220.0,89.28,3580300.0,97.1,3350932.0,235.6,1470783.0,179.0,13539.0,1732.5,3898659.0,1534.0,711349.0,170.5,775264.0,1442.5,3433711.0,242.4,504100.0,1283.0,2943282.0,10.4,32588000.0,8.813,11555918.0,144.39,1304300.0,24.595,2830304.0,115.12,1729200.0,140.51,3298200.0,250.5,1215960.0,78.2,2390573.0,981.0,141778.0,2589.0,356572.0,41.88,4133900.0,74.04,1312300.0,77.37,1742600.0,74.8,269886.0,70.28,3753600.0,366.4,1641700.0,99.0,144145.0,83.27,2700000.0,27.01,39597200.0,46.18,2467900.0,371.4,7042729.0,4485.0,88211.0,269.5,1015877.0,1283.8101,278000.0,582.17,202500.0,151.05,3492300.0,62.09,7247100.0,221.11,1213200.0,222.0,3264538.0,1830.0,144998.0,63.6,216114.0,144.53,3307400.0,45.36,5396500.0,114.0,1422614.0,89.51,7557400.0,39.06,3961863.0,605.0,1435631.0,97.1,1003911.0,142.49,4449400.0,198.0,1269500.0,524.96,3262000.0,358.0,836717.0,230.14,4325500.0,634.0,3239654.0,967.74,122500.0,115.56,2261700.0,162.65,1628200.0,76.1,3323560.0,80.21,1488100.0,275.0,4095945.0,101.71,1796700.0,219.2,2403308.0,280.04,839400.0,319.0,1435497.0,452.4,21630498.0,436.0,137009000.0,54.42,2850500.0,423.53,1088700.0,50.88,15268100.0,50.98,4242828.0,256.94,1366000.0,105.95,27752660.0,182.32,6798000.0,86.35,1125900.0,498.19,510600.0,94.83,4153200.0,96.61,16046400.0,63.41,7694383.0,36.4,3277800.0,205.54,597700.0,111.4,3464508.0,557.82,328300.0,4384.0,2531212.0,50.36,884583.0,353.72,8564200.0,234.52,3873400.0,85.57,9815500.0,978.22,385100.0,88.9,240488.0,271.5,312454.0,47.91,8468600.0,722.0,994087.0,1144.0,877141.0,345.95,5198000.0,698.0,377275.0,742.0,121818.0,32.75,5321500.0,29.22,1429138.0,164.7,3916300.0,106.46,1221900.0,303.37,900000.0,26.75,2041416.0,85.02,59710733.0,482.0,174062.0,94.9,52958.0,93.4,922297.0,247.43,1303800.0,275.44,609600.0,408.85,1642200.0,202.65,4224200.0,375.0,373883.0,69.59,5325100.0,10.11,6961100.0,649.8,777711.0,43.4,21550100.0,197.87,1444600.0,321.92,616700.0,19.24,21959300.0,232.1,3249000.0,131.26,15306200.0,112.03,2375600.0,2816.0,1118396.0,175.5,3059000.0,80.5,11420000.0,1175.0,766031.0,402.5,299199.0,216.91,1810400.0,64.06,10030700.0,101.7,15605400.0,379.8,1235869.0,360.4,3657475.0,76.18,2032000.0,196.14,823700.0,273.16,562400.0,3245.0,423717.0,345.78,615000.0,337.5,1020328.0,24.93,3593300.0,133.34,1286100.0,79.6,6982500.0,111.29,13062600.0,347.5,714106.0,149.01,1347100.0,151.35,1800700.0,27.18,1560509.0,99.17,730500.0,295.85,450100.0,307.58,1247400.0,146.49,3262300.0
+2025-10-03,361.5,628170.0,141.64,2346000.0,239.0,2358521.0,2813.0,5232952.0,258.02,49155600.0,233.91,6547300.0,207.0,5408460.0,2099.0,494919.0,50.6,1061162.0,120.22,5911300.0,134.59,5362200.0,41.57,743524.0,16.915,4087446.0,90.79,1801400.0,245.32,3384000.0,34.31,1289315.0,346.74,3122100.0,241.99,2118500.0,61.04,4260900.0,3268.0,636315.0,291.31,1227700.0,187.6,314756.0,318.9,971900.0,1445.6,69596.0,103.74,2127000.0,14.58,14296000.0,112.32,1621300.0,266.5,603968.0,5084.0,562863.0,171.68,870705.0,81.02,3753700.0,203.55,809976.0,220.0,260800.0,540.0,1267618.0,310.48,767200.0,77.56,1314000.0,88.22,2570400.0,229.0,752254.0,132.17,1606100.0,210.82,962400.0,177.29,689400.0,361.5,419400.0,1270.0,311502.0,217.53,9269800.0,8.18,14489900.0,164.67,42699100.0,183.75,1874800.0,297.89,2518500.0,492.0,455400.0,190.21,2863100.0,219.51,43639000.0,145.5,7178600.0,2715.0,872564.0,103.8,668151.0,363.81,666900.0,73.35,649600.0,24.54,5981300.0,271.47,841900.0,122.22,6315600.0,125.89,3431300.0,87.98,1918400.0,83.8,1999500.0,152.64,2533600.0,267.5,277018.0,184.5,1275412.0,1540.0,140258.0,1032.22,1352300.0,320.0,557278.0,170.19,607200.0,512.0,1188754.0,781.8,2121108.0,677.8,4507302.0,190.69,519100.0,338.37,14749100.0,163.44,493800.0,137.75,967200.0,715.51,378800.0,330.24,2404000.0,12650.0,2234625.0,4215.0801,91400.0,216.3,6634100.0,2055.0,2386507.0,1297.0,1049253.0,50.64,24565700.0,672.0,213037.0,208.0,753083.0,50.25,1730400.0,385.35,34745760.0,44.27,2289976.0,3815.0,4609050.0,23.86,6547600.0,28.85,1997015.0,123.8,1523279.0,147.1,3690732.0,16.42,6174322.0,76.86,2172600.0,643.0,1586500.0,305.5,535243.0,193.61,977100.0,90.52,229642.0,23.8,6544400.0,896.0,2504280.0,27.97,2563400.0,83.97,991300.0,7605.0,51781.0,918.0,79405.0,396.0,858738.0,159.88,2878800.0,106.6,3613700.0,3920.0,219058.0,5418.0498,269600.0,48.5,5414400.0,128.55,1310000.0,1160.6899,377200.0,357.4,1777958.0,259.2,5152850.0,86.42,669586.0,45.45,17894000.0,503.0,263927.0,73.16,919542.0,131.4,1402513.0,78.0,1792351.0,53.28,179447.0,2490.0,915053.0,253.5,275411.0,651.0,151788.0,423.75,19667945.0,319.4,1388136.0,234.69,414900.0,1213.5,674253.0,355.0,888221.0,609.0,153634.0,498.75,4678800.0,94.95,1571400.0,1340.0,161774.0,679.0,595174.0,84.5,903636.0,97.32,10768100.0,184.55,16564626.0,395.8,3401121.0,1444.0,76921.0,27.3,886767.0,2512.0,344595.0,168.45,3218600.0,75.61,1509900.0,1030.0,752974.0,399.0,319388.0,97.74,13863600.0,13.11,2682532.0,19.11,7714600.0,154.46,6613500.0,124.35,357694.0,59.65,5611200.0,497.85,2996500.0,283.96,1124200.0,491.4,444743.0,32.09,2683516.0,239.54,637300.0,156.14,947900.0,2752.0,215409.0,6450.0,207632.0,3306.0,692183.0,95.45,2359500.0,1971.5,264827.0,135.6,650514.0,347.27,1056300.0,159.27,1036200.0,90.09,1535700.0,53.82,6819100.0,4895.0,35229.0,87.9,1184800.0,586.0,474829.0,135.4,1209200.0,124.0,1746074.0,280.01,1684500.0,311.0,2837000.0,163.29,594100.0,3690.0,44409.0,78.0,6725800.0,378.0,164108.0,123.19,1264100.0,30.9,32639900.0,229.0,249028.0,264.67,1715100.0,41.76,30057400.0,432.8,931500.0,72.34,2808200.0,169.6,8501017.0,38.7,15154000.0,38.86,6228000.0,83.5,1884205.0,214.4,2499500.0,58.48,406772.0,70.46,1547200.0,94.16,4321600.0,302.76,1253400.0,288.33,234600.0,31.95,5079600.0,2540.0,1187972.0,45.11,5007700.0,104.2,769100.0,2871.0,1014768.0,119.96,3406600.0,177.33,1112600.0,240.36,8849800.0,167.2,299882.0,489.88,1983500.0,40.38,2302912.0,67.92,11113200.0,84.8,2671900.0,36.01,13726800.0,202.61,1566800.0,238.8,3369998.0,23.3,7246300.0,67.66,2535100.0,63.37,4328900.0,511.0,889369.0,140.2,3667249.0,77.49,7085400.0,153.55,7249300.0,4880.0,51181.0,27.27,6901300.0,61.53,4021900.0,57.26,6390300.0,271.22,2418000.0,68.96,975200.0,226.6,301978.0,30.275,3700987.0,4930.0,226885.0,33.3556,9493319.0,151.82,5141400.0,462.88,989400.0,1020.0,178734.0,103.05,2405900.0,140.74,6526700.0,159.0,79853.0,100.21,3450700.0,117.95,912672.0,1793.5,3063720.0,179.33,1395200.0,174.95,2096300.0,38.9,1104047.0,214.99,5927300.0,112.47,7148400.0,1770.0,160741.0,176.35,1635900.0,89.98,3776000.0,1136.0,282360.0,19.37,5611800.0,93.35,3870942.0,197.0,1185013.0,166.61,832600.0,23.82,8354600.0,5375.0,705781.0,426.71,541200.0,193.18,930400.0,709.5,851418.0,628.0,260379.0,29.19,1375040.0,140.01,1722100.0,29.07,4088574.0,35.8,986475.0,123.54,2761900.0,131.16,777400.0,34.56,6409400.0,67.05,4440100.0,200.69,3671700.0,92.17,7650700.0,276.59,1054600.0,98.81,1676200.0,21.47,1500754.0,816.0,559289.0,3112.0,324302.0,236.67,1443200.0,356.85,247500.0,55.29,2735600.0,88.02,1825500.0,282.8,485483.0,166.2,603240.0,350.5,2683000.0,191.2,4330812.0,64.03,1453000.0,134.76,2711900.0,38.41,776000.0,8.208,19310762.0,18.715,3417491.0,14.906,8185829.0,809.0,254393.0,871.4,965569.0,16.09,1871724.0,110.83,4788700.0,957.0,64089.0,154.12,451900.0,778.74,391900.0,63.3,1839700.0,56.03,7589100.0,62.9,273969.0,319.16,102600.0,72.53,2659200.0,215.5,304722.0,91.8,1201272.0,264.47,311300.0,373.46,1372100.0,95.39,3714100.0,76.62,2723100.0,77.07,4620300.0,205.5,1005375.0,45.34,4745800.0,123.52,753800.0,219.23,1801200.0,3549.0,2270837.0,142.82,812400.0,471.3,2618489.0,12.67,100778600.0,643.0,283443.0,47.88,4633100.0,1214.0,268804.0,330.0,821786.0,39.67,23921600.0,282.33,543200.0,244.61,1739400.0,45.93,3785400.0,968.0,33179.0,417.5,754059.0,324.98,236100.0,69.2,2116162.0,217.4,591560.0,856.0,601647.0,127.56,4431972.0,1850.65,598500.0,66.71,2715900.0,44.41,2571100.0,26.75,139600.0,3340.0,25591.0,61.96,1977600.0,763.5,206972.0,47.16,619213.0,2314.0,923777.0,99.41,364000.0,77.9,667022.0,491.0,450210.0,230.13,2191300.0,405.0,819594.0,85.79,4247400.0,50.41,3436000.0,660.5,644644.0,52.9,1506486.0,14350.0,53775.0,73.2,700116.0,343.62,710200.0,135.0,1529400.0,14750.0,22873.0,297.0,2817000.0,76.56,2696300.0,369.5,494446.0,594.99,2668500.0,35.81,3140700.0,932.4,209509.0,112.69,8088700.0,50.36,3599500.0,137.58,607800.0,56.72,1520855.0,347.7,86267341.0,83.56,7739200.0,60.13,13031900.0,223.0,1070240.0,2530.0,139628.0,246.45,19941400.0,245.35,30249600.0,139.73,717700.0,329.0,496162.0,87.96,1990800.0,1676.0,593769.0,190.2,3091063.0,257.06,617600.0,398.0,657598.0,789.98,1470500.0,170.4,452778.0,1628.5,23609726.0,956.59,240300.0,24.31,9609100.0,75.89,1238000.0,57.8,3443275.0,17.21,26767800.0,204.8,1699647.0,429.54,988400.0,395.06,2951300.0,188.05,361297.0,69.64,255257.0,666.0,324810.0,500.0,636538.0,122.6,3738324.0,133.46,1052400.0,284.24,387400.0,1845.0,642260.0,2090.0,75329.0,3502.0,498159.0,331.3,18604533.0,258.43,1677500.0,293.6,420015.0,257.0,83515.0,271.0,203278.0,382.4,2656471.0,68.22,1158400.0,197.0311,4590417.0,24.43,20800300.0,26.64,10520700.0,2490.0,118992.0,24.64,2839000.0,1061.8,12222495.0,67.03,917800.0,880.0,248263.0,16.91,5870800.0,1385.0,538422.0,195.13,1678800.0,347.0,331494.0,147.8,1194007.0,413.0,776557.0,283.72,4476300.0,2910.0,61287.0,838.5,1568236.0,168.5,239382.0,189.25,1617500.0,409.0,365092.0,385.8,8046021.0,16.185,12785409.0,288.37,4375100.0,137.2,597081.0,162.62,2910800.0,2300.0,442345.0,1498.0,46696.0,631.19,338500.0,407.5,519671.0,167.0,471300.0,62.18,1542000.0,34.14,3330898.0,1071.0,605591.0,9140.0,256109.0,352.5,797311.0,4426.0,3986834.0,3040.0,1401226.0,2350.0,433608.0,716.5,529132.0,86.85,1303600.0,935.6,1416648.0,21.96,6478701.0,124.6,2733142.0,36.83,125359300.0,679.94,1293900.0,28.64,3691600.0,563.0,1317045.0,47.17,2766500.0,52.7,1922856.0,206.63,1727800.0,83.95,2801600.0,104.8,1766000.0,5.609,46652876.0,452.35,2197700.0,257.2,1089700.0,199.4,1764162.0,4948.0,424443.0,77.5,8494313.0,260.0,740600.0,48.35,4067221.0,24.04,4505800.0,231.8,1401161.0,154.6,824000.0,1106.0,243631.0,137.95,1212100.0,202.08,2050300.0,108.79,3791900.0,103.3,8097986.0,627.5,1439033.0,577.0,62420.0,132.0,1294615.0,690.0,167391.0,580.0,1386628.0,146.26,1869800.0,2034.0,443933.0,130.4,1635479.0,188.64,8675100.0,310.03,6029900.0,1326.0,587577.0,150.6,2496848.0,212.0,4647638.0,25.84,10325900.0,297.85,247901.0,18.63,21806700.0,173.35,914500.0,307.7,5563095.0,26.06,8737500.0,229.0,1619374.0,21.47,3180600.0,127.65,4099400.0,1101.55,953600.0,1532.0,115555.0,122.58,1898200.0,28.46,12537800.0,46.42,2833600.0,951.5,164062.0,66.65,12249200.0,66.3,4201500.0,15.81,22120200.0,101.68,899500.0,598.5,3134337.0,195.58,868100.0,130.07,2026700.0,236.9,20059046.0,276.94,716000.0,297.39,643300.0,550.63,409900.0,31.36,2060800.0,84.36,63734323.0,839.87,5088500.0,182.8,4727431.0,504.49,1006500.0,66.8,1782100.0,246.35,2023600.0,142.85,518484.0,145.81,8970300.0,671.0,377865.0,8606.0,2574017.0,175.59,3017900.0,32.52,9214100.0,50.97,8163300.0,62.9,2409600.0,1064.0,186057.0,49.47,2652200.0,156.32,2436000.0,580.45,2331600.0,136.7,874300.0,245.5,381466.0,267.57,2617900.0,70.38,1502200.0,55.41,1584446.0,553.1,586960.0,300.98,2599100.0,27.92,2762758.0,66.54,6368300.0,738.06,1093000.0,485.04,716300.0,321.21,1113100.0,62.67,6205900.0,97.7,8573200.0,184.4,611549.0,2172.75,617600.0,82.37,2993200.0,230.5,541809.0,33.93,6726300.0,4950.0,229972.0,129.17,464500.0,68.91,3907600.0,370.5,4704171.0,170.5,794800.0,31.22,1043580.0,634.77,329700.0,201.14,2291200.0,158.66,3411600.0,1047.0,764823.0,251.0,4372564.0,1504.0,875594.0,67.17,3095200.0,65.73,7028800.0,201.97,1048100.0,200.0,2822617.0,224.0,693508.0,34.53,2767600.0,193.14,1968700.0,918.83,420400.0,252.5,1687962.0,559.0,317923.0,89.19,12970600.0,28.49,8152900.0,643.4,4805991.0,86.22,15679200.0,157.59,5182100.0,560.12,386900.0,517.35,15112300.0,452.9,583900.0,181.0,994366.0,351.63,12107900.0,38.41,2525200.0,194.56,1484900.0,34.32,4345500.0,1314.04,146200.0,138.0,810217.0,901.0,242109.0,552.0,190364.0,304.0,783326.0,207.6,354914.0,376.0,319245.0,1498.0,162153.0,148.0,783736.0,24.32,9798700.0,13.945,2436039.0,87.61,3625900.0,233.45,225100.0,80.06,12116600.0,86.86,7791700.0,62.5,2646211.0,115.332,31374000.0,1077.5,3533866.0,43.83,4196400.0,71.93,18794900.0,609.54,435900.0,4.147,7153669.0,912.36,1166400.0,166.28,2270000.0,300.15,1839400.0,118.72,1265300.0,132.4,976900.0,138.04,889400.0,187.62,137596900.0,8178.0,17700.0,548.0,20969084.0,32.09,1037100.0,28.38,4145900.0,228.89,1537400.0,12430.0,778325.0,60.4,4124200.0,231.8,1461161.0,141.33,1806600.0,72.89,3141800.0,77.61,3210300.0,49.27,5297900.0,156.2,1384353.0,376.55,303450.0,13.32,3654666.0,286.14,13688400.0,104.79,2716000.0,562.5,580752.0,91.54,1892600.0,2010.0,98669.0,44.85,17360500.0,42.7,360312.0,856.0,342806.0,236.8,272834.0,34.25,504247.0,207.19,4963000.0,816.8333,91240.0,201.86,679700.0,124.61,1970500.0,98.09,2299100.0,210.5,255096.0,15.9,25983900.0,449.5,2781993.0,134.25,7003200.0,82.0,3053000.0,141.98,5425700.0,207.8,564380.0,182.6,1022907.0,27.37,70524000.0,84.24,1000600.0,152.27,5212600.0,245.7,2074900.0,763.23,319300.0,772.0,211505.0,137.61,1619200.0,656.5,2180173.0,91.75,15900627.0,342.0,623314.0,214.54,332100.0,117.06,3136900.0,3170.0,71618.0,153.27,11151500.0,198.46,1137900.0,526.0,562882.0,478.0,975726.0,112.23,732100.0,90.18,1052200.0,309.12,651600.0,309.61,319800.0,562.0,90173.0,104.43,1160200.0,1328.0,40020.0,36.7,6528800.0,112.0,5462056.0,1010.5,4930779.0,61.8,2077114.0,293.54,547400.0,4634.0,114542.0,1164.0,1453316.0,1060.0,1200178.0,133.01,2000400.0,203.0,588400.0,366.0,629624.0,83.0,474625.0,421.17,634500.0,69.25,12219800.0,169.18,5137900.0,46.8,1069700.0,163.2,2634136.0,535.5,1397575.0,1838.0,50261.0,314.05,1401800.0,2020.0,174004.0,71.68,999300.0,600.0,1154500.0,3455.0,3102434.0,26.39,21006600.0,2110.0,21491.0,84.28,530490.0,298.0,1276943.0,4931.0,3851488.0,166.82,857200.0,5664.0,4236653.0,321.81,454900.0,278.59,591000.0,2161.0,48132.0,697.8,1279630.0,35.78,951213.0,349.4,836100.0,58.71,1143900.0,499.95,1075500.0,344.8,864575.0,152.64,2372700.0,1168.5,30233521.0,572.0,418921.0,224.15,1054100.0,3720.0,41742.0,394.2,5551170.0,166.58,2678300.0,94.05,1293800.0,39.26,1533652.0,303.1,451620.0,700.0,210653.0,514.0,390439.0,8.747,15431949.0,86.8,2638508.0,230.15,1072154.0,192.09,1144100.0,335.0,3638083.0,86.42,7634500.0,94.08,6762200.0,1560.0,315595.0,655.0,88833.0,393.8,3064191.0,57.0,2145767.0,76.7,1606659.0,1100.0,2759494.0,94.32,890993.0,664.8,3233693.0,143.4,3500912.0,2702.5,4386953.0,47.64,773321.0,346.6,1188100.0,241.2,837282.0,108.3,1140800.0,34.26,9581400.0,2396.0,804794.0,1144.5,2269723.0,672.5,743838.0,1353.0,2891364.0,347.42,233300.0,469.17,2263600.0,201.0,1026615.0,94.54,6022100.0,322.5,225082.0,74.0,793600.0,185.23,1146500.0,479.81,1347700.0,240.5,465786.0,7290.0,189086.0,91.44,4127000.0,97.45,2190596.0,237.0,1460898.0,184.2,8119.0,1748.5,1626525.0,1550.0,372537.0,170.5,1156162.0,1467.0,2670115.0,242.5,714200.0,1291.5,3181011.0,10.73,16068200.0,9.006,4189693.0,145.09,1286800.0,24.81,1253388.0,116.38,1795800.0,142.2,3027700.0,249.7,882453.0,79.4,3383829.0,982.0,235236.0,2600.0,329167.0,41.98,5151700.0,75.42,1854500.0,77.1,1475200.0,75.22,291375.0,71.23,3305900.0,370.5,1078500.0,99.9,1176731.0,82.15,2227400.0,27.06,34891700.0,46.39,1684200.0,365.0,7036350.0,4495.0,98760.0,268.0,1093539.0,1288.83,258200.0,587.62,197300.0,150.49,3426400.0,62.95,3493000.0,220.84,1990700.0,223.0,1533109.0,1848.0,66471.0,64.0,194668.0,145.64,2798300.0,45.52,6539600.0,114.4,1846169.0,89.03,6872000.0,38.82,2905937.0,608.0,201240.0,97.5,1044932.0,141.33,2993800.0,197.35,981700.0,543.32,3048500.0,360.0,1093706.0,230.27,3767100.0,647.0,600175.0,945.89,115000.0,114.92,1914800.0,162.3,1221000.0,76.6,2729839.0,80.72,1158800.0,277.0,1161028.0,103.28,1100800.0,218.0,1292606.0,284.56,992700.0,322.0,541957.0,448.7,11521531.0,429.83,133188200.0,54.69,1619500.0,424.09,791300.0,51.55,11935900.0,51.06,3853876.0,257.68,1728200.0,106.65,37637973.0,180.32,5167600.0,86.85,1497300.0,502.74,296700.0,95.33,4403600.0,96.6,10556400.0,63.84,4425168.0,36.38,1837100.0,207.24,585600.0,111.6,3189569.0,556.45,376700.0,4392.0,1854893.0,50.58,1163110.0,360.2,13494800.0,236.8,3176600.0,86.78,7098900.0,980.8,334700.0,88.9,217839.0,271.5,298516.0,48.07,9291100.0,726.5,1104982.0,1149.0,765345.0,349.84,5199700.0,709.0,171747.0,739.0,218614.0,32.63,4206300.0,29.16,1284780.0,160.4,4487700.0,107.14,1134500.0,304.7,620400.0,26.84,1233415.0,84.42,45806234.0,480.0,127491.0,94.2,49092.0,93.28,475409.0,249.04,861800.0,272.98,502600.0,403.3,1315800.0,201.99,5306900.0,381.8,336606.0,69.76,2206600.0,10.19,7009600.0,660.4,592819.0,43.67,18016000.0,200.08,714900.0,328.39,731900.0,18.99,22570400.0,236.48,2305800.0,131.31,8465900.0,113.29,2561800.0,2848.0,1100909.0,175.04,2001400.0,80.67,10124900.0,1207.0,435682.0,402.5,247231.0,219.76,1176600.0,64.48,6551100.0,102.07,11867500.0,384.4,489846.0,369.6,3545243.0,76.86,2113300.0,199.43,987800.0,272.56,532400.0,3274.0,485478.0,347.14,653600.0,342.0,1634284.0,25.12,2943500.0,123.66,3623100.0,80.26,3850200.0,113.26,12950100.0,349.5,562476.0,149.85,1245600.0,150.69,1288500.0,26.96,832306.0,100.78,896200.0,305.01,452300.0,305.41,977600.0,146.42,2569700.0
+2025-10-06,359.5,550037.0,141.61,1538400.0,240.4,2194618.0,2820.0,2632951.0,256.69,44664100.0,230.19,11940300.0,208.4,4063000.0,2101.0,450879.0,50.12,1309474.0,120.35,5474300.0,133.74,6745900.0,41.0,617972.0,16.335,8638788.0,91.35,1474500.0,248.17,3400900.0,34.73,1731532.0,350.14,5340200.0,242.5,4021200.0,62.45,4057800.0,3330.0,1382275.0,290.55,1703700.0,187.6,0.0,323.43,1568800.0,1476.6,58130.0,104.88,2061100.0,14.27,14574500.0,113.07,1607000.0,266.0,825490.0,5052.0,564780.0,170.06,984698.0,83.02,5067200.0,201.1,1016212.0,221.69,261300.0,541.5,870746.0,309.15,1053600.0,78.44,1264200.0,92.03,3402600.0,231.0,270761.0,131.5,1477800.0,208.83,1102100.0,177.36,451000.0,363.0,339498.0,1266.0,464643.0,223.91,7891900.0,8.07,12459500.0,203.71,248859600.0,182.99,1360100.0,294.12,1957300.0,493.81,350600.0,185.57,2968100.0,220.9,43690900.0,149.5,7277600.0,2698.0,910728.0,104.4,727019.0,365.7,1109200.0,72.42,704300.0,25.12,6169500.0,270.95,909000.0,123.4,6568600.0,126.7,4600000.0,87.6,1719400.0,79.99,2214100.0,156.22,5095900.0,258.5,370425.0,179.8,1497897.0,1532.0,83959.0,1043.3,1385400.0,317.0,277537.0,173.32,843900.0,512.0,1139364.0,781.8,984071.0,681.2,3337696.0,187.58,964100.0,335.49,18465700.0,162.75,608400.0,138.94,1555500.0,721.59,431900.0,331.99,2116200.0,12726.0,2970877.0,4174.4302,136500.0,219.73,7665300.0,2016.0,2649469.0,1281.0,1225319.0,50.39,25386300.0,672.0,235933.0,211.5,760245.0,49.63,2290400.0,381.1,28622908.0,43.93,3770759.0,3785.0,3217415.0,23.15,6328600.0,28.35,1537480.0,124.6,1100386.0,147.1,3484600.0,16.175,5369571.0,75.6,3043500.0,647.0,571859.0,304.5,476307.0,191.99,1093100.0,90.52,0.0,23.18,5384400.0,900.5,2567649.0,27.54,1940700.0,84.13,1221000.0,7635.0,50643.0,932.0,314086.0,396.0,568172.0,154.05,1817900.0,106.43,2580600.0,3900.0,152162.0,5419.8701,353900.0,49.08,5371900.0,127.11,1644400.0,1179.27,772600.0,354.0,1892982.0,256.2,3803323.0,89.28,1131004.0,45.14,19162500.0,487.0,337412.0,72.3,1008815.0,131.6,2295595.0,75.5,3901585.0,53.28,0.0,2450.0,579986.0,253.0,171403.0,677.0,510301.0,432.8,25329234.0,314.0,235961.0,235.17,707800.0,1202.0,546994.0,350.4,775496.0,606.0,114316.0,500.02,3519500.0,94.44,2155700.0,1334.0,108149.0,688.0,661968.0,84.1,1487290.0,96.7,7797300.0,183.45,12391966.0,392.0,1940506.0,1436.0,71868.0,27.04,621019.0,2486.0,201002.0,166.89,2334100.0,74.61,1015700.0,1014.0,673988.0,397.6,428902.0,98.05,10398000.0,12.885,3354380.0,18.72,11397300.0,155.19,1425200.0,124.6,346961.0,59.81,5103500.0,495.38,2629200.0,286.39,1334800.0,489.8,578611.0,32.09,0.0,236.84,859400.0,153.52,1173300.0,2766.0,391975.0,6510.0,122273.0,3328.0,594130.0,93.99,1656300.0,1955.5,390959.0,132.6,707393.0,353.36,1441200.0,157.35,1155500.0,92.06,3067700.0,54.0,4402100.0,4895.0,42934.0,88.89,2352000.0,579.0,1068589.0,134.36,997500.0,123.4,662037.0,282.74,1340800.0,302.99,1555100.0,165.21,476000.0,3640.0,16548.0,77.45,7520900.0,372.0,398024.0,118.67,2232400.0,31.09,27868000.0,224.0,259338.0,262.05,2190600.0,41.63,17182500.0,438.88,853000.0,73.22,2910200.0,170.55,8994479.0,37.64,13133200.0,39.46,5405500.0,81.5,2300932.0,213.85,2903900.0,59.08,453671.0,70.11,2098900.0,94.91,3454100.0,305.3,1117600.0,288.7,351400.0,31.29,6572800.0,2532.0,2582717.0,44.45,8580400.0,102.96,807700.0,2842.0,426993.0,118.14,4908200.0,174.95,856800.0,245.78,13922600.0,166.7,340210.0,495.95,1949400.0,39.44,7460617.0,68.91,21952700.0,81.15,4225100.0,36.25,13126100.0,199.04,1565200.0,238.4,4500806.0,23.84,14212200.0,67.8,3756100.0,64.3,5261000.0,511.0,818841.0,139.8,4471016.0,76.84,5894400.0,154.02,4778900.0,4905.0,141620.0,26.38,8863100.0,61.5,5905300.0,58.26,7821500.0,281.74,3905100.0,69.01,1240900.0,226.6,0.0,29.865,4589851.0,4904.0,223389.0,33.8159,7604502.0,157.36,4732300.0,457.31,1150200.0,1013.0,163592.0,102.04,2548500.0,145.76,10454700.0,167.0,105022.0,98.13,3189500.0,115.6,1437494.0,1760.0,4324519.0,178.43,844000.0,171.53,1981100.0,39.16,1371223.0,211.71,3849500.0,112.75,6141200.0,1750.0,171160.0,176.96,1873600.0,87.68,4792500.0,1135.0,246214.0,19.24,5176200.0,91.95,805008.0,197.1,1336537.0,166.52,791300.0,23.42,9417100.0,5330.0,268222.0,422.91,442600.0,193.27,1115900.0,719.0,1553555.0,626.0,168477.0,29.22,1467120.0,141.76,930200.0,28.97,4284390.0,35.8,0.0,124.38,2289000.0,128.14,753800.0,34.91,4807200.0,66.36,5931300.0,200.46,5540700.0,91.77,6074700.0,279.74,949100.0,99.33,1769800.0,21.19,988844.0,812.0,330086.0,3198.0,536751.0,237.33,1199700.0,361.56,252500.0,54.8,3895300.0,88.66,2051000.0,276.1,490850.0,161.8,538757.0,349.94,1725300.0,192.6,2990049.0,63.72,1366700.0,134.77,2218300.0,37.35,863763.0,8.194,16597121.0,18.335,6672789.0,15.108,10528198.0,827.0,273154.0,868.8,671535.0,16.12,1863715.0,110.45,3362100.0,952.0,24232.0,152.51,460400.0,789.84,425200.0,62.22,1856700.0,57.19,7929400.0,62.14,243789.0,316.19,99200.0,72.7,2719500.0,215.5,315927.0,90.1,1003722.0,261.34,357400.0,380.02,1852100.0,97.48,4137300.0,77.48,2480800.0,76.56,2882100.0,204.5,1124147.0,45.69,6290500.0,123.67,783100.0,223.83,3741900.0,3543.0,1434056.0,141.58,1144800.0,468.1,2473956.0,12.7,90544900.0,640.0,206782.0,47.78,4806800.0,1208.0,400140.0,332.0,2396376.0,40.32,26706800.0,275.01,1113300.0,247.03,2034400.0,46.37,3634500.0,976.0,44520.0,417.0,1086556.0,329.0,280000.0,68.8,2118544.0,216.4,579089.0,852.0,996035.0,125.05,5773038.0,1850.1801,482200.0,67.15,3526900.0,43.79,40978600.0,26.73,259300.0,3270.0,98046.0,61.38,2152900.0,743.0,96090.0,47.16,0.0,2342.0,816223.0,98.74,513100.0,77.1,687117.0,473.5,205029.0,229.57,2030600.0,405.5,589530.0,86.38,3844800.0,50.03,2622300.0,658.0,739440.0,50.8,2873120.0,14300.0,52369.0,73.3,1410060.0,346.5,885900.0,137.19,1969300.0,14900.0,17370.0,298.22,2759800.0,76.41,1677100.0,364.5,233573.0,603.22,1950800.0,35.94,3573700.0,911.6,244607.0,113.58,9090700.0,50.18,5989000.0,134.0,763100.0,54.32,4639246.0,353.7,40277374.0,85.34,8678000.0,58.19,8921500.0,229.5,1679711.0,2500.0,57693.0,251.51,18309000.0,250.43,28894700.0,138.45,935800.0,327.0,559110.0,87.18,1453200.0,1690.0,678985.0,189.2,1424211.0,257.64,694900.0,399.8,304580.0,796.78,1632600.0,169.8,704159.0,1616.0,10331194.0,958.9,320300.0,24.36,7899000.0,74.78,1499300.0,57.85,2438975.0,16.71,42630200.0,207.6,2475010.0,433.55,960400.0,389.33,3653700.0,188.05,0.0,69.64,0.0,658.0,491446.0,501.0,462577.0,121.4,2902216.0,132.54,1453900.0,288.49,335500.0,1837.0,796882.0,2110.0,72024.0,3524.0,443800.0,326.9,12789534.0,260.18,2937800.0,288.2,484172.0,257.0,0.0,262.3,356044.0,384.6,1538447.0,67.34,1083300.0,196.984,5471895.0,24.79,15656000.0,26.61,7705600.0,2510.0,70272.0,24.31,4183000.0,1057.0,13155817.0,66.04,1151600.0,876.0,80573.0,16.62,7509400.0,1390.0,524943.0,195.18,1392900.0,338.5,274854.0,146.8,1977391.0,413.05,624273.0,295.2,2777800.0,2940.0,160161.0,828.0,1096909.0,166.5,204356.0,190.48,1751200.0,409.0,229116.0,387.8,6903625.0,16.23,5084508.0,289.42,2881900.0,134.2,933364.0,159.06,3908100.0,2294.0,426157.0,1510.0,102004.0,627.78,247600.0,407.0,482614.0,167.05,334800.0,61.5,1674100.0,34.08,3468387.0,1064.0,466726.0,9166.0,215967.0,357.5,662963.0,4356.0,2504388.0,3004.0,1376643.0,2310.0,285561.0,711.5,439132.0,87.23,1919000.0,933.8,1392947.0,21.725,8092570.0,123.2,2852426.0,36.59,112086100.0,670.09,2538400.0,28.22,5859600.0,561.5,1022799.0,45.88,6649200.0,52.4,2190763.0,205.02,1363500.0,83.41,3621900.0,106.37,1336400.0,5.522,55962918.0,449.69,2478900.0,256.43,1075200.0,200.0,1727754.0,4984.0,334621.0,76.1,8655337.0,258.71,844500.0,48.34,1852618.0,24.13,4159200.0,233.0,1088208.0,155.01,719300.0,1098.0,284190.0,141.67,1150500.0,202.2,1480200.0,109.58,2940300.0,104.55,11624125.0,623.0,573630.0,574.0,87174.0,131.5,1142718.0,703.0,294679.0,578.0,1611734.0,147.69,1482300.0,2034.0,211288.0,130.6,1071376.0,188.16,5806100.0,309.18,7214500.0,1318.0,509198.0,148.8,1230919.0,211.5,2465548.0,25.3,23707300.0,292.4,259844.0,18.54,29963300.0,173.34,817600.0,301.7,6140006.0,25.27,12580300.0,229.0,825034.0,21.52,3461600.0,126.87,3521900.0,1139.71,946000.0,1528.0,76511.0,120.54,2143300.0,27.93,10716800.0,46.81,4006100.0,951.5,1002618.0,66.1,14333300.0,64.8,8489600.0,15.69,25054700.0,102.37,566100.0,601.0,2001988.0,198.04,885400.0,126.39,2709700.0,236.6,21297527.0,275.05,748200.0,303.01,819200.0,553.6,420400.0,30.72,2086400.0,84.34,139393600.0,845.05,3651400.0,182.3,3232477.0,514.24,1389700.0,68.12,2723900.0,241.67,3307700.0,143.65,656329.0,149.15,11217100.0,678.0,350392.0,8576.0,1015612.0,174.12,3694600.0,32.58,6908500.0,52.27,5958900.0,63.4,2622100.0,1064.0,194838.0,48.68,2876400.0,155.94,2000600.0,578.81,2573500.0,136.0,904400.0,244.0,377840.0,271.94,2064700.0,68.79,1852600.0,55.4,1801001.0,540.4,600595.0,296.04,3814200.0,27.1,2929448.0,66.59,6410200.0,741.29,724500.0,483.45,859000.0,321.93,1680400.0,61.78,7883300.0,98.43,8134500.0,183.6,813990.0,2154.22,636600.0,82.35,2547300.0,226.5,522122.0,33.92,3782700.0,4975.0,167459.0,126.17,495300.0,68.29,5613900.0,375.0,3997576.0,167.88,1640900.0,31.15,1266729.0,636.11,259600.0,201.34,1491100.0,155.93,2421400.0,879.6,7933528.0,254.2,6245212.0,1496.0,590939.0,67.09,3254000.0,65.37,7768400.0,200.57,854200.0,200.2,4152085.0,222.5,559292.0,35.34,4669500.0,193.52,1013200.0,968.1,652000.0,250.5,1731175.0,561.0,231984.0,88.8,11648300.0,27.54,8359900.0,638.6,2060614.0,88.92,20580500.0,158.09,4696300.0,564.81,396800.0,528.57,21388600.0,457.13,610300.0,173.8,534445.0,359.69,9551000.0,38.92,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27,155300.0,136.8,876161.0,900.0,197704.0,552.0,0.0,305.0,1569011.0,208.8,324300.0,375.0,135649.0,1496.0,65142.0,146.6,472369.0,24.1,11158400.0,13.95,3243975.0,88.17,3519900.0,234.12,214500.0,82.11,15767600.0,88.51,8890900.0,61.8,2330049.0,116.331,29686000.0,1081.5,4395899.0,44.17,4278000.0,71.17,14039600.0,618.52,540200.0,4.218,11118737.0,912.84,1287800.0,163.95,2408300.0,299.65,2076600.0,120.42,1636800.0,132.21,800900.0,135.59,1158600.0,185.54,157678100.0,8068.75,13000.0,546.0,17216711.0,31.81,1211200.0,28.06,3880100.0,231.42,1949600.0,12445.0,221819.0,59.9,4976800.0,225.4,1864028.0,142.82,1477400.0,72.73,3093400.0,78.5,5640400.0,50.35,7677700.0,153.4,1744687.0,374.0,298024.0,13.185,4953754.0,291.59,14076800.0,103.3,4161300.0,553.5,737284.0,90.83,2121200.0,1976.0,92338.0,45.4,13261400.0,42.7,0.0,852.0,366319.0,234.0,520979.0,34.25,0.0,212.58,7286900.0,822.2499,150108.0,200.22,1038900.0,124.37,2936000.0,98.52,3165600.0,209.5,259692.0,16.04,29367600.0,453.0,4198845.0,134.33,6964300.0,81.84,3741500.0,139.7,6750700.0,204.2,737461.0,184.4,2987411.0,26.43,62945600.0,84.18,841100.0,150.41,6737000.0,240.5,4322200.0,763.44,408300.0,776.0,188973.0,135.48,1419500.0,664.0,3115991.0,90.85,5892071.0,343.5,1976783.0,212.93,590300.0,117.13,2540200.0,3180.0,75156.0,153.54,7071400.0,195.62,2208700.0,525.0,717491.0,475.8,670707.0,112.05,1083000.0,90.82,1340000.0,311.69,538500.0,307.29,520600.0,564.0,64691.0,103.52,1466600.0,1322.0,15578.0,37.15,5146300.0,112.0,555613.0,1039.0,8020772.0,61.41,1992220.0,290.81,586900.0,4646.0,95757.0,1149.5,722308.0,1060.0,1425815.0,132.92,1610000.0,205.0,811000.0,361.0,443512.0,82.92,437816.0,427.8,693500.0,71.29,16769900.0,168.62,8265800.0,46.96,883500.0,161.8,1368462.0,503.5,1665841.0,1882.0,161456.0,317.3,1468800.0,2010.0,198575.0,71.14,1104400.0,585.48,1072400.0,3463.0,3371284.0,25.86,28172100.0,2075.0,15998.0,84.68,560670.0,298.0,769315.0,4991.0,3519386.0,167.64,630800.0,5634.0,540443.0,321.1,573900.0,281.38,911900.0,2108.0,48489.0,696.8,1270272.0,35.2,1508707.0,348.57,759600.0,58.32,1133600.0,506.99,1210200.0,339.6,1019749.0,152.26,2669700.0,1154.5,35037725.0,564.5,731759.0,223.18,927600.0,3725.0,31853.0,394.5,4238485.0,168.8,3816900.0,93.38,1249600.0,39.79,1987017.0,298.1,497475.0,688.0,327228.0,514.0,270382.0,8.693,17676636.0,85.78,1604294.0,231.6,735402.0,188.66,1072100.0,334.6,3507319.0,82.11,14996700.0,94.0,6284000.0,1570.0,421582.0,656.0,128747.0,392.8,2627574.0,57.0,1259295.0,77.0,2499373.0,1108.5,1803672.0,91.08,1822974.0,666.6,2299292.0,140.8,2407187.0,2737.0,6207026.0,47.64,0.0,336.91,2032100.0,243.25,826969.0,107.04,1759400.0,34.59,18649900.0,2402.0,635265.0,1135.0,2344149.0,662.0,361083.0,1342.0,5328984.0,340.56,382700.0,478.22,1651000.0,199.8,427322.0,95.49,4870200.0,323.5,256710.0,73.78,1030000.0,179.17,1568000.0,478.35,1997500.0,234.5,337659.0,7285.0,183826.0,92.46,2863100.0,96.35,2513992.0,236.0,1401342.0,184.2,0.0,1774.0,1680734.0,1546.0,337279.0,168.0,4321565.0,1448.5,2124783.0,240.64,563700.0,1293.5,882065.0,10.79,16406200.0,9.319,7408418.0,141.63,1441600.0,24.86,1988957.0,116.9,1147100.0,138.71,4699100.0,250.0,1007419.0,79.4,3432324.0,985.0,75779.0,2601.0,334094.0,40.31,6926900.0,74.35,1265000.0,76.91,1925800.0,75.22,0.0,71.38,3271300.0,366.28,1721800.0,101.4,273154.0,80.83,2204300.0,25.87,63474300.0,45.65,2297300.0,370.8,6915722.0,4475.0,93978.0,263.0,1079372.0,1291.74,184700.0,593.62,169800.0,150.19,3916800.0,61.92,2820100.0,222.96,1694600.0,222.5,2500276.0,1822.0,62359.0,63.42,260632.0,147.87,3706000.0,45.33,9665800.0,114.6,1750427.0,88.96,8975700.0,38.2,2435148.0,609.0,231586.0,96.1,1547986.0,143.11,6309600.0,198.15,1572900.0,543.95,2560100.0,359.5,977109.0,224.96,6171700.0,633.5,846178.0,975.4,135800.0,115.49,2437900.0,162.6,1233500.0,76.5,2707156.0,80.81,890500.0,276.4,557325.0,105.69,1551500.0,216.4,1345869.0,282.73,1103900.0,315.5,750465.0,449.5,19183270.0,453.25,85324900.0,54.15,3232600.0,424.77,1076000.0,53.14,12580000.0,51.31,4282715.0,256.98,1399800.0,106.0,25705530.0,181.81,6019800.0,87.34,1293400.0,496.23,311100.0,97.07,3792600.0,100.1,22760900.0,63.52,4863992.0,36.03,3335700.0,206.84,588700.0,110.2,2790660.0,566.91,571300.0,4337.0,2504398.0,50.04,1203386.0,358.77,7181700.0,237.41,3261100.0,86.62,6987000.0,987.34,308600.0,88.42,288491.0,272.0,379202.0,47.72,8426600.0,711.5,1211698.0,1148.5,677482.0,349.28,4735600.0,694.0,269585.0,756.0,421187.0,32.24,6579100.0,28.46,2643698.0,163.42,2020700.0,106.1,1084200.0,304.67,523100.0,26.84,0.0,84.08,44400164.0,488.0,141610.0,94.3,47924.0,92.86,556399.0,245.07,1096400.0,270.78,528400.0,402.9,1191100.0,200.41,6019800.0,380.8,234885.0,69.25,2692300.0,10.13,7146500.0,654.2,483661.0,41.44,75944200.0,201.28,1067000.0,327.62,433000.0,19.08,17522600.0,238.36,2253000.0,125.28,13060300.0,114.55,1389200.0,2840.0,658378.0,174.14,1932200.0,80.69,12837700.0,1182.0,351859.0,402.0,201195.0,217.69,1116700.0,63.58,6239100.0,102.7,13303600.0,368.2,719881.0,370.8,3309030.0,76.98,1816600.0,196.15,969500.0,268.07,586400.0,3273.0,319371.0,349.4,554500.0,345.0,1052644.0,24.96,3680500.0,124.59,1799500.0,81.0,4082600.0,114.2,12036800.0,349.0,360237.0,149.9,1330600.0,148.78,1395000.0,26.96,0.0,98.83,1065500.0,301.94,558200.0,305.24,981200.0,145.36,3119700.0
+2025-10-07,355.0,824191.0,138.56,1444600.0,238.4,8083117.0,2809.0,2431485.0,256.48,31955800.0,232.83,4901000.0,208.8,3257732.0,2125.0,871384.0,51.22,1459176.0,119.85,4415900.0,133.02,4816100.0,40.56,471325.0,16.3,4124550.0,94.1,2143800.0,251.23,5930400.0,34.63,1461233.0,348.31,3275500.0,233.75,3397800.0,62.89,3486700.0,3314.0,992804.0,292.94,1150200.0,187.0,316710.0,314.19,1468900.0,1479.8,44627.0,104.61,2213000.0,14.4,10747400.0,112.93,1719400.0,264.5,779973.0,5086.0,652273.0,169.46,786361.0,84.05,5923100.0,202.45,576393.0,216.29,365100.0,545.0,495895.0,309.81,863800.0,76.6,1299600.0,90.53,2238900.0,231.5,365933.0,130.47,1234700.0,211.79,1277000.0,177.03,808200.0,364.3,333247.0,1270.0,807183.0,211.56,10543300.0,7.96,15530400.0,211.51,115748100.0,181.42,1283200.0,295.54,1504300.0,497.79,529000.0,186.97,2741700.0,221.78,31194700.0,145.29,7348700.0,2680.0,869340.0,102.0,581135.0,366.93,852900.0,71.4,808600.0,25.08,5984200.0,270.89,745500.0,124.53,7395500.0,126.05,3372600.0,85.26,2243700.0,78.09,3016300.0,159.345,5179100.0,257.0,345843.0,180.3,744118.0,1518.0,88079.0,1002.3,1667800.0,316.0,288867.0,174.91,643500.0,509.0,1545622.0,787.8,1426376.0,681.6,6298771.0,187.52,722500.0,336.41,18086700.0,161.37,576900.0,142.51,1815600.0,714.6,376300.0,327.97,1708900.0,12780.0,1597439.0,4085.9299,115900.0,221.82,7610600.0,1992.5,3966809.0,1253.0,1852148.0,50.29,24107300.0,667.0,167357.0,208.0,395589.0,48.54,2676600.0,378.75,33197675.0,44.0,1432003.0,3854.0,4111512.0,22.9,4806700.0,27.78,3216385.0,124.0,839329.0,145.1,3179659.0,16.055,6168600.0,75.23,2348500.0,648.5,1241397.0,304.5,536646.0,192.53,831300.0,91.72,248930.0,23.4,3345800.0,925.5,2338289.0,27.85,2922800.0,84.02,1448400.0,7710.0,31292.0,920.0,103220.0,401.5,707248.0,152.21,1372500.0,106.93,2395300.0,3884.0,135333.0,5242.0,264600.0,48.58,4877700.0,126.88,1609100.0,1166.23,531300.0,350.8,1695875.0,236.2,25886307.0,87.48,930117.0,44.66,13018100.0,490.0,105375.0,72.14,822296.0,130.8,1673381.0,74.63,2571730.0,52.58,205765.0,2460.0,355963.0,252.0,179326.0,662.5,185449.0,431.6,27008645.0,311.2,268502.0,236.9,591700.0,1238.5,2161833.0,344.2,1111935.0,604.0,80549.0,502.3,3057400.0,95.55,2526700.0,1326.0,45749.0,674.0,604396.0,84.1,1489675.0,95.9,8180400.0,182.2,18188293.0,388.5,5779757.0,1434.0,49126.0,27.06,628686.0,2460.0,162596.0,164.91,2884100.0,73.77,2118700.0,999.0,477843.0,399.4,539939.0,97.8,8519400.0,12.8,2395639.0,18.91,13204400.0,156.65,1316200.0,125.0,391426.0,59.18,5700500.0,486.71,2135400.0,289.24,1179100.0,497.0,1393964.0,31.34,2069104.0,240.9,618600.0,152.69,1008400.0,2776.0,340073.0,6550.0,146109.0,3346.0,559431.0,95.14,3420300.0,1932.0,462028.0,133.2,707315.0,345.48,949300.0,155.25,877400.0,91.97,1841700.0,53.13,4403100.0,4890.0,46325.0,90.01,2282100.0,575.0,785467.0,133.79,844800.0,122.4,516381.0,276.48,1425300.0,307.14,1037900.0,165.69,406100.0,3605.0,65091.0,79.11,7362700.0,383.0,613911.0,120.49,1632900.0,30.6,30175800.0,224.0,127227.0,263.6,1628600.0,40.95,15615000.0,434.17,822300.0,73.76,2791400.0,170.05,14237633.0,38.42,12645400.0,39.43,4389500.0,81.5,2450103.0,213.69,2227200.0,57.92,526328.0,69.02,1881600.0,95.23,4071900.0,308.71,875900.0,289.02,299200.0,31.11,4948200.0,2515.0,1280062.0,44.23,5299300.0,103.37,778300.0,2872.0,536151.0,116.34,3738800.0,170.1,900400.0,239.74,8387400.0,164.3,370813.0,484.62,2857500.0,39.14,3916120.0,68.99,16493200.0,80.6,2364900.0,35.99,13839300.0,199.17,1826400.0,239.0,7251006.0,24.53,12518000.0,67.94,4351800.0,65.61,4409800.0,510.0,818419.0,140.8,2495502.0,77.12,4606500.0,154.91,5479600.0,4850.0,181867.0,24.65,13533700.0,60.87,9524000.0,56.63,10623500.0,276.78,2863400.0,68.99,3873400.0,226.2,238709.0,29.835,3628878.0,4904.0,171028.0,33.0042,6222365.0,154.52,3375700.0,461.51,1237600.0,1002.0,265219.0,97.98,3085700.0,150.87,18683200.0,165.0,91541.0,96.37,3427900.0,115.6,1015480.0,1778.5,4507641.0,181.89,1110600.0,161.16,6069200.0,38.68,1624622.0,208.77,4008700.0,112.53,5409800.0,1726.0,222152.0,175.14,853900.0,85.04,5054700.0,1127.0,136760.0,19.14,5600300.0,90.2,1637600.0,195.9,869100.0,164.59,825500.0,22.5,19270000.0,5350.0,187128.0,411.43,789700.0,191.54,1018100.0,710.0,927348.0,604.0,203795.0,29.05,1398926.0,142.41,1058300.0,29.05,4386863.0,35.3,1105449.0,125.56,2723300.0,131.04,659300.0,34.99,6927600.0,66.03,3703600.0,200.02,3385000.0,93.04,6001300.0,278.99,1020800.0,100.04,1722000.0,20.97,707543.0,812.0,225627.0,3160.0,810798.0,237.99,743500.0,364.86,299900.0,53.69,3937500.0,92.68,3041200.0,276.4,383266.0,164.0,858888.0,357.49,1782100.0,191.7,2852621.0,62.35,1347200.0,131.49,2625400.0,37.15,617523.0,8.167,14804396.0,18.465,3093733.0,15.174,9320041.0,835.0,427641.0,812.0,1622461.0,16.165,2842642.0,110.45,3571700.0,947.0,169705.0,149.87,460000.0,787.08,286700.0,62.47,1603100.0,57.16,8432800.0,62.26,146815.0,319.41,86800.0,72.84,3379900.0,214.5,321715.0,90.0,2055536.0,262.08,243300.0,370.94,2321600.0,95.98,3570700.0,77.69,1518300.0,76.72,2994000.0,204.5,767099.0,46.79,6846400.0,122.28,814800.0,216.16,1810500.0,3532.0,1095236.0,142.87,973200.0,465.4,1913688.0,11.92,154390200.0,639.0,653414.0,47.45,4105800.0,1208.0,352508.0,332.5,860897.0,40.69,19846800.0,276.93,604300.0,242.33,1377300.0,46.41,5774500.0,978.0,89412.0,417.5,1215257.0,330.76,1316300.0,68.4,1605659.0,216.0,754095.0,854.0,1047486.0,126.69,4196363.0,1879.55,362800.0,68.51,3789000.0,43.68,17615500.0,26.82,196000.0,3210.0,50982.0,61.51,3082800.0,718.0,91446.0,46.31,723556.0,2300.0,769341.0,97.6,438400.0,76.4,468066.0,472.0,558861.0,227.89,1416900.0,404.5,888300.0,84.92,4330300.0,49.61,1829100.0,648.5,341479.0,50.8,1441934.0,14320.0,50173.0,73.7,1931738.0,343.43,740600.0,135.27,1331800.0,14250.0,12075.0,301.74,2578800.0,74.49,2808300.0,363.0,727731.0,606.12,2161700.0,34.91,2673500.0,902.5,214478.0,116.78,8712600.0,50.93,5050600.0,135.64,704700.0,53.3,2778486.0,356.6,31048002.0,85.06,6733000.0,57.26,10702900.0,232.0,3033016.0,2500.0,88399.0,247.13,13811200.0,245.76,23181300.0,136.01,820700.0,324.5,885180.0,88.1,1642200.0,1665.0,576549.0,189.6,1186313.0,256.32,569100.0,401.2,286770.0,789.65,1547200.0,170.2,340472.0,1614.5,6500501.0,958.82,217100.0,24.28,12180800.0,74.83,1325300.0,56.95,7685224.0,16.76,34678800.0,207.0,1654037.0,437.57,1252400.0,386.81,2505700.0,186.6,332966.0,70.02,352689.0,661.0,243395.0,499.0,729881.0,120.8,3707881.0,133.81,1333400.0,285.38,442800.0,1824.0,455966.0,2105.0,52851.0,3534.0,564444.0,330.3,17490889.0,258.64,2114600.0,285.2,348598.0,266.2,92854.0,260.3,210638.0,378.0,4044169.0,67.73,1160900.0,196.9651,4109677.0,24.91,21949800.0,26.55,14472800.0,2485.0,32040.0,24.0,8872800.0,1050.0,12102834.0,64.88,1079000.0,873.0,130510.0,16.43,4911100.0,1396.0,663744.0,194.39,1417700.0,336.5,211557.0,144.8,1214182.0,412.93,472912.0,295.25,1787400.0,2940.0,131741.0,823.5,1061758.0,164.0,172536.0,191.46,1489300.0,412.0,327477.0,389.7,15397092.0,16.345,16719775.0,293.87,7190100.0,133.4,836302.0,161.98,5758300.0,2272.0,1594360.0,1496.0,239374.0,627.28,319800.0,406.0,585872.0,165.8,484000.0,61.02,2988700.0,33.54,2571996.0,1063.0,803679.0,9160.0,325908.0,361.5,567269.0,4363.0,1239424.0,3105.0,3235166.0,2300.0,369270.0,708.0,372687.0,87.17,1212500.0,935.6,1639131.0,21.03,11220225.0,122.8,2317239.0,37.17,111140200.0,657.99,1597800.0,28.14,4571700.0,554.5,925538.0,45.94,3875300.0,52.8,2561335.0,200.86,1183800.0,81.35,3699400.0,105.89,1161600.0,5.51,33282841.0,440.94,1917500.0,245.27,1403800.0,199.0,1386701.0,4942.0,408005.0,76.4,5087373.0,255.75,932400.0,48.75,2582352.0,24.1,3996200.0,231.6,3478138.0,155.31,932700.0,1102.0,243800.0,140.0,1523200.0,202.62,1241100.0,108.31,2824900.0,102.0,25141020.0,624.0,386413.0,574.0,151003.0,131.5,1115509.0,696.0,283443.0,579.0,1806386.0,149.64,907400.0,2030.0,145427.0,131.0,1670399.0,188.89,8776800.0,307.69,8454200.0,1312.0,163495.0,148.0,652373.0,211.5,10822565.0,25.33,15276700.0,309.2,711864.0,18.41,29621900.0,170.07,736300.0,299.7,5725012.0,25.42,17810200.0,226.5,2795396.0,21.37,4241900.0,124.72,3513800.0,1084.74,878400.0,1528.0,137922.0,122.33,2254600.0,28.01,9690600.0,44.86,4238100.0,949.5,158429.0,66.79,13328300.0,66.88,6765600.0,16.22,31078400.0,102.99,945300.0,594.5,2383835.0,197.0,669000.0,122.14,3661700.0,235.5,20670452.0,279.62,634400.0,301.43,866600.0,542.03,589700.0,29.97,2268400.0,83.3,132788497.0,843.63,2610800.0,183.1,3918667.0,511.07,922400.0,68.07,1898100.0,239.89,2597400.0,141.9,355825.0,140.35,16549800.0,694.0,859205.0,8570.0,1142787.0,173.17,2902400.0,32.39,8065900.0,51.8,3172600.0,63.31,2801000.0,1058.0,101563.0,49.13,6087500.0,155.33,2298800.0,579.84,2120700.0,136.22,734600.0,238.0,411615.0,267.45,1729600.0,68.53,1895600.0,55.17,1967963.0,560.0,689135.0,296.32,2515700.0,26.52,6595474.0,64.96,6049300.0,750.13,653400.0,488.43,923100.0,318.46,1411300.0,62.6,6638300.0,98.33,5894000.0,183.0,578758.0,2187.5701,332300.0,82.75,2477800.0,221.0,323648.0,33.12,5268300.0,4890.0,72960.0,122.58,658100.0,65.62,6012500.0,378.8,6385953.0,168.14,1201000.0,30.82,1487998.0,629.61,253900.0,203.84,1829700.0,155.33,1696700.0,837.2,4629719.0,255.8,5937122.0,1496.0,1240327.0,68.15,5798000.0,66.65,8825500.0,203.26,1149700.0,198.3,1085500.0,221.0,768974.0,35.41,4018000.0,191.54,1352300.0,945.49,423000.0,250.5,1157217.0,560.0,168163.0,87.61,9449100.0,27.34,6075700.0,639.0,1961441.0,86.97,17609500.0,155.97,4589700.0,569.11,324100.0,523.98,14615200.0,458.5,659700.0,171.6,612029.0,328.4,19584100.0,38.57,1472200.0,189.58,1043200.0,33.1,3650700.0,1309.12,154800.0,136.6,3167988.0,902.0,384278.0,567.2,178198.0,304.0,1067091.0,207.2,258854.0,380.0,158967.0,1490.0,28190.0,145.0,385222.0,23.9,10501400.0,13.89,2029560.0,88.44,2504500.0,230.85,161900.0,83.21,16109700.0,86.95,9041100.0,61.2,3952963.0,119.106,33091000.0,1092.5,10706956.0,43.59,5162500.0,68.91,17368000.0,621.63,838200.0,4.253,11661352.0,904.24,1194900.0,162.61,2648500.0,295.86,912200.0,117.99,1353000.0,132.45,1636100.0,135.8,1729200.0,185.04,140088000.0,7840.1099,25300.0,538.6,8955814.0,30.89,1084600.0,27.38,3651800.0,219.58,2492900.0,12410.0,129588.0,59.63,4613200.0,225.8,3627171.0,141.36,1478000.0,72.45,2926000.0,79.76,4009000.0,48.17,8626400.0,152.4,843522.0,379.25,234520.0,13.215,3587700.0,284.24,31723400.0,101.85,3967200.0,554.0,403556.0,90.4,1789000.0,1990.0,79487.0,45.33,8613800.0,43.17,376014.0,850.5,196352.0,232.2,294112.0,34.42,505657.0,211.04,4982800.0,810.3333,164948.0,203.71,780300.0,127.02,2437300.0,96.68,1514600.0,211.0,930108.0,16.2,34725300.0,447.0,3519925.0,133.48,4853600.0,80.52,3351500.0,140.79,6110300.0,205.0,1125868.0,182.0,1583445.0,26.27,47744200.0,83.57,734900.0,152.54,6844400.0,243.89,2641300.0,750.68,377500.0,779.0,200460.0,129.6,2809500.0,661.5,2911247.0,90.3,8036715.0,343.5,1368119.0,210.55,413900.0,115.97,2969000.0,3174.0,52121.0,154.55,6789300.0,193.81,1599300.0,527.0,388510.0,478.6,771319.0,110.66,864800.0,91.98,1237900.0,313.45,479900.0,301.09,366100.0,574.0,117609.0,101.7,1412500.0,1312.0,37611.0,37.49,6031000.0,112.0,657593.0,1041.5,3878284.0,61.61,1787220.0,293.53,564500.0,4686.0,109739.0,1142.5,1088425.0,1052.0,2227994.0,132.37,1917800.0,202.26,566000.0,353.0,511792.0,82.7,423148.0,421.51,934600.0,74.61,31977500.0,165.46,7147500.0,46.8,1036300.0,165.2,2545224.0,509.0,859409.0,1872.0,56276.0,314.75,1129700.0,2030.0,146463.0,71.48,916300.0,583.24,656400.0,3396.0,4485116.0,25.73,24422200.0,2075.0,19519.0,84.68,450515.0,296.5,476847.0,4955.5,1761674.0,165.64,1320300.0,5642.0,1117886.0,324.77,474400.0,283.28,666900.0,2115.0,53143.0,699.2,1631060.0,36.16,1411183.0,344.22,621600.0,57.98,1153800.0,510.57,1019400.0,341.2,835408.0,150.34,1591600.0,1153.5,12463634.0,560.5,664741.0,222.75,1063300.0,3710.0,106192.0,409.9,6885803.0,169.27,5186500.0,91.19,1303100.0,39.93,0.0,298.7,400381.0,683.0,348747.0,512.0,192073.0,8.597,19839479.0,84.84,1678564.0,235.0,1354466.0,188.53,895900.0,332.6,36027423.0,81.29,10070100.0,94.01,7582100.0,1573.0,233976.0,660.0,206846.0,393.2,2769224.0,56.9,1749008.0,76.3,1320245.0,1105.0,3544886.0,90.96,1621838.0,667.8,1557841.0,139.1,1881706.0,2779.0,7855845.0,48.53,508131.0,337.0,1499800.0,242.3,616877.0,108.14,1238300.0,34.41,18080300.0,2414.0,1102350.0,1133.5,2083637.0,651.0,464161.0,1337.0,5552358.0,336.84,367100.0,477.83,1222200.0,193.8,678021.0,96.42,5607700.0,324.5,337331.0,72.16,1662200.0,178.92,1601000.0,481.22,1468800.0,239.5,1258767.0,7120.0,129250.0,94.01,4738800.0,96.15,2300179.0,236.0,1408594.0,181.4,4375.0,1771.5,2839535.0,1546.0,306792.0,166.5,689016.0,1443.5,4370765.0,241.56,694100.0,1284.5,1192028.0,10.85,22631600.0,9.432,5469104.0,142.73,909000.0,24.4,1482691.0,116.89,1495300.0,140.14,6552400.0,245.9,708863.0,78.5,1955760.0,985.0,117382.0,2615.0,360190.0,41.18,6114100.0,73.19,1311600.0,74.34,1584900.0,76.22,379439.0,70.9,3030200.0,369.24,1393200.0,101.6,272138.0,79.95,3385100.0,26.16,43249600.0,46.18,2171200.0,359.4,2476206.0,4465.0,75649.0,261.0,1371819.0,1284.38,197700.0,588.57,178900.0,150.12,2927300.0,59.19,2549000.0,222.07,1256200.0,223.0,2831498.0,1848.0,105030.0,64.12,232838.0,140.14,3689400.0,45.2,6460300.0,114.4,1335094.0,89.27,6348100.0,38.0,1827231.0,607.0,139040.0,95.7,1236208.0,142.66,6700900.0,197.96,1154800.0,539.17,1870800.0,358.5,645275.0,227.68,3942400.0,631.5,526168.0,959.61,81900.0,115.26,2045300.0,166.44,1821100.0,76.2,7695248.0,79.3,1126500.0,275.2,515755.0,105.78,1473100.0,217.0,4439313.0,284.97,770100.0,314.0,825337.0,448.4,14580223.0,433.09,102296100.0,54.21,3347900.0,423.11,898500.0,53.49,17831500.0,50.87,3259107.0,260.5,1383200.0,105.1,19232884.0,177.05,5396100.0,85.03,926000.0,485.73,375200.0,96.65,3745000.0,97.8,12583600.0,63.16,3272578.0,36.13,2315700.0,209.7,536000.0,107.6,4244948.0,556.77,629300.0,4356.0,2802199.0,50.28,1081298.0,363.66,7236200.0,231.86,3024100.0,85.98,4726800.0,988.59,417600.0,87.14,359563.0,270.0,976926.0,47.5,6619000.0,706.5,946585.0,1158.5,1100093.0,352.42,5044600.0,683.0,153280.0,753.0,114856.0,31.99,8514300.0,28.44,1336616.0,163.17,2173600.0,104.84,2437200.0,300.9,636100.0,26.82,1423998.0,84.2,40630059.0,482.0,176086.0,94.45,64542.0,93.04,912303.0,246.09,824100.0,270.29,497600.0,410.28,1589400.0,199.62,2865800.0,375.0,140381.0,68.85,1494100.0,10.14,6546100.0,634.4,680008.0,41.4,34001300.0,197.8,690500.0,318.35,491200.0,18.6,18875000.0,233.17,1975100.0,119.93,13674300.0,115.2,1731000.0,2780.0,809054.0,173.0,2241600.0,81.14,10371300.0,1174.0,282153.0,399.0,336306.0,217.56,1062100.0,63.97,5304700.0,103.24,15538900.0,369.6,400908.0,366.5,3401107.0,77.77,1668400.0,189.06,1512600.0,265.97,497600.0,3256.0,331888.0,349.93,443900.0,344.0,1779135.0,24.42,4592700.0,122.91,1443800.0,81.85,3715700.0,114.26,11945000.0,347.5,590986.0,148.13,1190800.0,146.72,1657100.0,26.58,865531.0,99.06,920800.0,296.64,476800.0,292.75,1782900.0,142.77,2753700.0
+2025-10-08,353.0,700104.0,140.81,1698700.0,238.0,1687391.0,2900.0,7996750.0,258.06,36496900.0,231.24,5412800.0,208.0,14009817.0,2105.0,545707.0,51.46,980792.0,119.99,4407400.0,134.27,6654800.0,41.08,617602.0,16.48,4053339.0,93.1,1651600.0,252.98,5672000.0,34.95,1440943.0,348.77,3285000.0,237.93,4017900.0,62.22,4711300.0,3312.0,1313874.0,290.7,1410100.0,187.0,0.0,311.41,1429700.0,1498.0,49032.0,103.7,2062900.0,14.73,13480200.0,111.9,1756700.0,264.0,701818.0,5148.0,1053657.0,169.8,795773.0,84.0,3485700.0,205.3,740972.0,219.26,226500.0,545.5,459357.0,306.94,636900.0,76.72,1081800.0,91.69,2518900.0,232.5,197784.0,133.09,1051300.0,212.35,952500.0,178.27,505700.0,371.1,585716.0,1276.0,708806.0,217.51,7875500.0,7.97,11416300.0,235.56,159983500.0,183.19,1359100.0,294.62,2940600.0,490.17,540700.0,185.59,3329700.0,225.22,46686000.0,157.36,11283400.0,2793.0,1015481.0,100.4,516640.0,365.38,1114400.0,71.07,806300.0,24.6,5700800.0,268.58,853800.0,125.79,6318300.0,124.8,4041900.0,84.46,1750800.0,75.22,3464500.0,166.77,9048800.0,255.0,165279.0,177.9,1498667.0,1530.0,106695.0,987.81,1947000.0,316.0,278242.0,175.75,740300.0,513.0,1568963.0,779.0,1779351.0,686.6,8678830.0,186.42,583600.0,345.5,21478300.0,161.96,511100.0,141.03,952600.0,727.41,501000.0,323.82,2184300.0,12806.0,2932465.0,4027.76,112700.0,225.32,6189700.0,2029.0,2797903.0,1268.0,1767562.0,49.84,24014200.0,669.0,228567.0,214.5,887353.0,48.7,2411400.0,382.8,45185809.0,43.15,2113811.0,3837.0,3566829.0,22.75,4836800.0,27.42,2103047.0,125.4,1113504.0,141.7,7557341.0,16.36,5980608.0,76.95,2555600.0,654.5,770117.0,305.0,432498.0,193.93,1111900.0,91.72,0.0,23.59,4622000.0,934.0,2193588.0,27.81,2683500.0,82.44,1319300.0,7860.0,66018.0,920.0,174753.0,402.5,695539.0,150.97,1333300.0,106.01,3413300.0,3868.0,216345.0,5131.23,289100.0,47.85,6007100.0,129.54,1549600.0,1165.0,393500.0,348.0,2535476.0,235.0,7253516.0,80.26,7424815.0,44.54,10822900.0,486.5,510970.0,72.46,954342.0,131.2,1775011.0,75.2,2875560.0,52.58,0.0,2438.0,759025.0,255.5,263253.0,682.5,199653.0,432.25,24008022.0,314.4,282054.0,236.6,405700.0,1265.0,1072464.0,347.2,1560155.0,605.0,155537.0,499.84,2944600.0,95.96,2734700.0,1334.0,93287.0,682.0,455473.0,84.2,674679.0,96.79,7135900.0,184.6,38994824.0,389.4,2953343.0,1434.0,74782.0,27.3,666110.0,2460.0,366652.0,162.46,2993100.0,73.03,2479300.0,969.0,719900.0,398.6,558022.0,96.7,8496000.0,12.81,2296789.0,18.71,8467400.0,157.77,1292600.0,122.05,635324.0,59.8,8457300.0,502.12,3959400.0,287.1,1101700.0,524.0,1397479.0,31.7,2764310.0,241.26,566400.0,151.7,1345400.0,2782.0,220420.0,6600.0,135639.0,3356.0,517159.0,96.42,4330200.0,1986.0,515286.0,136.0,992126.0,350.0,1292800.0,156.92,1191600.0,90.69,1761900.0,52.01,6304000.0,4895.0,97300.0,88.92,1621400.0,587.0,511703.0,134.04,1560200.0,122.0,739568.0,274.37,1445900.0,306.76,1172200.0,165.55,445100.0,3595.0,50431.0,78.0,5928500.0,382.0,322128.0,119.59,1383400.0,30.77,23765200.0,224.0,147357.0,264.94,2347500.0,40.98,15236400.0,436.35,468800.0,73.19,1886100.0,169.8,11148110.0,38.45,11376200.0,39.56,3598900.0,79.9,3542937.0,211.92,2409800.0,57.08,727290.0,70.26,1770300.0,93.75,5289400.0,310.61,676900.0,292.27,288300.0,30.49,6036400.0,2548.0,2697537.0,44.93,5394600.0,103.06,597600.0,2823.0,503272.0,117.85,2445000.0,173.47,917800.0,240.43,7120200.0,168.0,638257.0,509.95,3617500.0,39.83,3858392.0,70.33,34246300.0,79.0,4221100.0,35.95,13221500.0,198.81,1507700.0,240.0,6710706.0,24.23,18157400.0,68.4,3072700.0,63.11,6075900.0,513.0,610794.0,142.0,2333738.0,76.93,5062400.0,153.74,5678000.0,4895.0,235410.0,23.375,11490000.0,60.57,5312300.0,57.12,12402700.0,281.05,2390900.0,68.61,3210200.0,226.2,0.0,30.49,4307573.0,4908.0,287790.0,32.7908,4569441.0,164.12,7521900.0,460.75,915300.0,1039.0,119547.0,101.58,2524500.0,164.53,18937900.0,162.5,325769.0,98.16,3336800.0,116.95,1142265.0,1793.0,2790962.0,180.89,745300.0,158.66,5034300.0,38.9,1391203.0,204.96,5089500.0,111.89,7074400.0,1710.0,202183.0,174.2,1471700.0,87.83,6811100.0,1121.0,163438.0,18.85,7071400.0,91.55,696083.0,193.5,3543579.0,164.75,697000.0,22.6,10240600.0,5430.0,252008.0,413.5,557200.0,187.92,1142600.0,702.5,549511.0,600.0,110299.0,28.77,1144056.0,141.58,1182100.0,29.25,4946487.0,35.3,0.0,125.23,2423000.0,127.89,660700.0,34.97,11524900.0,67.78,5947200.0,200.01,3883100.0,92.08,4444300.0,281.35,919300.0,100.83,1570400.0,21.01,587999.0,816.0,209698.0,3244.0,583011.0,239.68,1340400.0,360.0,290100.0,53.47,5802900.0,95.76,3855700.0,278.7,388958.0,166.6,793598.0,362.34,1833900.0,190.1,5058627.0,62.34,981000.0,132.94,1699000.0,37.74,955547.0,8.225,24147597.0,18.53,4560339.0,15.286,10786026.0,862.0,303297.0,826.4,1451322.0,16.19,3560727.0,110.5,4190000.0,952.0,87165.0,151.06,289100.0,803.62,474900.0,62.33,1345700.0,56.41,8202400.0,62.3,270158.0,327.7,98900.0,73.49,2916500.0,214.0,435271.0,84.0,2689707.0,262.11,241900.0,376.7,2168600.0,96.66,2858900.0,77.83,2860500.0,75.74,5601300.0,207.5,2294690.0,46.62,5218800.0,120.75,1385700.0,212.41,1170200.0,3585.0,1699248.0,142.41,1064500.0,471.5,2212616.0,11.74,78469700.0,649.0,675344.0,47.55,5531900.0,1217.0,480667.0,331.5,553009.0,42.85,25769000.0,281.47,688100.0,239.93,1636700.0,46.68,6453400.0,980.0,29061.0,422.5,1416139.0,342.58,704600.0,67.1,4169116.0,218.0,695174.0,864.0,959889.0,126.51,3233566.0,1695.01,770800.0,68.13,3515600.0,43.54,14086300.0,27.07,301300.0,3240.0,41439.0,60.16,2641100.0,722.5,72243.0,46.31,0.0,2368.0,1138811.0,97.55,382800.0,75.4,539969.0,478.0,880646.0,231.37,1127800.0,404.5,603874.0,86.46,5614300.0,49.84,1852400.0,642.5,474282.0,53.1,867340.0,14550.0,41132.0,73.9,1267881.0,346.44,773900.0,135.3,1163300.0,14600.0,2907.0,302.56,2658600.0,75.13,2477900.0,362.0,641472.0,625.45,2286500.0,35.9,3234000.0,912.1,191097.0,118.25,6532200.0,49.75,4995900.0,136.03,796400.0,54.42,2275311.0,355.75,58160381.0,87.07,6088100.0,56.4,5430000.0,235.0,4803812.0,2540.0,46055.0,245.46,14136500.0,244.62,21307100.0,133.68,928600.0,320.0,636362.0,88.53,1363600.0,1694.0,788070.0,188.0,4172000.0,259.77,580700.0,402.6,471348.0,776.51,1939300.0,169.6,628471.0,1620.5,6702998.0,967.19,194900.0,23.92,10032800.0,75.57,1102800.0,57.7,13926278.0,16.34,35560800.0,205.0,3067340.0,426.27,1485100.0,383.79,2517600.0,186.6,0.0,70.02,0.0,667.0,148141.0,501.0,554431.0,120.6,2782487.0,133.01,1069900.0,290.83,264900.0,1837.0,775946.0,2110.0,94316.0,3568.0,611274.0,340.8,51422332.0,260.06,1468400.0,285.2,716929.0,266.2,0.0,264.8,195451.0,378.0,2097297.0,68.34,1116600.0,197.7851,2985760.0,26.08,29025300.0,27.03,20463700.0,2495.0,53245.0,23.89,3330000.0,1066.0,13581808.0,64.73,1699400.0,874.0,149619.0,16.25,5381800.0,1407.0,817286.0,195.56,1013500.0,336.5,274956.0,145.2,2256570.0,419.67,528884.0,298.04,1551300.0,2945.0,61178.0,823.5,1250025.0,164.0,158816.0,191.65,1265400.0,410.0,149158.0,400.0,28673937.0,16.42,14248958.0,289.46,5297000.0,134.0,537901.0,159.37,5054400.0,2176.0,1888855.0,1496.0,57721.0,629.91,521400.0,407.0,493453.0,166.89,573800.0,61.3,1783800.0,33.06,4482121.0,1077.0,727151.0,9200.0,196748.0,363.0,1008181.0,4385.0,2425645.0,3121.0,1065025.0,2310.0,520730.0,715.5,3597242.0,85.38,1620200.0,930.2,2779406.0,21.1,8229946.0,122.8,2549202.0,37.43,103202100.0,657.8,1699800.0,28.18,4990800.0,557.0,1002316.0,46.66,3566300.0,54.1,4532442.0,200.6,1073600.0,80.99,3190100.0,105.39,1437300.0,5.542,40154880.0,448.09,1767300.0,243.99,1365500.0,197.6,1374601.0,4942.0,359987.0,76.05,5038864.0,252.75,1525400.0,48.07,2549194.0,24.0,3892700.0,237.0,1402791.0,157.36,678000.0,1106.0,208511.0,146.55,1448200.0,206.53,860600.0,108.43,3893000.0,101.1,23649558.0,634.5,235958.0,577.0,84933.0,132.5,2029246.0,700.0,390548.0,583.0,1846848.0,149.43,1005600.0,2046.0,310806.0,131.6,1592514.0,189.69,5751200.0,304.03,6489900.0,1306.0,268232.0,149.2,678994.0,211.5,4089277.0,25.58,13028700.0,314.8,317317.0,18.09,26505700.0,172.18,905000.0,297.4,3832082.0,25.08,11753500.0,228.5,1783993.0,21.29,2793700.0,124.73,4544300.0,1062.59,1476000.0,1542.0,68194.0,119.63,1802600.0,28.14,16501400.0,44.36,4079900.0,963.5,357171.0,66.12,12606700.0,68.12,7287400.0,16.08,18797500.0,103.05,415000.0,587.5,2655215.0,198.23,779800.0,120.12,4469400.0,236.5,29074643.0,277.51,575400.0,306.76,1097000.0,554.58,371500.0,29.7,1449900.0,86.38,168075543.0,845.72,2180900.0,180.6,5659123.0,514.02,798400.0,67.87,1530100.0,237.59,1995600.0,146.95,860247.0,142.54,13695700.0,693.0,528885.0,8618.0,954278.0,174.82,4952200.0,32.45,7688800.0,53.27,5252500.0,64.02,1734500.0,1062.0,129517.0,48.69,3016700.0,149.95,6429300.0,576.44,1934700.0,135.85,757500.0,243.0,327328.0,267.98,1419800.0,68.81,1269100.0,53.56,2823319.0,575.5,651388.0,294.4,2464600.0,27.74,4174484.0,66.92,6149900.0,755.75,483200.0,490.09,807500.0,326.78,1213200.0,61.66,6881500.0,97.87,7470100.0,184.4,401469.0,2179.8899,396200.0,82.03,2736800.0,223.0,312867.0,32.32,6211700.0,4900.0,82573.0,122.25,773400.0,65.81,3825200.0,387.2,5839638.0,172.13,736500.0,30.86,1402787.0,636.31,243000.0,204.75,2656100.0,156.0,2084200.0,848.0,3197594.0,255.2,14291396.0,1508.0,979301.0,68.73,7629900.0,65.42,10933700.0,202.92,880600.0,199.5,893011.0,223.0,512733.0,34.79,4484800.0,188.71,2416700.0,980.9,570100.0,250.5,1614118.0,564.0,463157.0,86.4,9696200.0,27.92,12323600.0,639.0,1839192.0,92.5,20451000.0,155.65,4038600.0,566.94,330800.0,524.85,13363400.0,462.26,804400.0,172.4,1122350.0,330.8,12996300.0,40.93,3029600.0,188.07,790800.0,33.21,3674400.0,1328.53,123100.0,137.0,4193866.0,908.0,191005.0,567.2,0.0,305.0,751593.0,209.2,280364.0,377.0,120062.0,1508.0,68228.0,144.4,1684805.0,23.68,10338900.0,13.875,3231109.0,89.87,3688700.0,234.32,262700.0,84.04,13775600.0,88.4,10212000.0,60.6,2240976.0,121.425,28514000.0,1091.0,15807358.0,43.9,2813900.0,69.09,13051800.0,637.95,938800.0,4.386,13221127.0,914.32,1090600.0,167.52,2587400.0,296.62,886400.0,121.82,1433400.0,130.75,1264300.0,137.84,1223400.0,189.11,130168900.0,7756.8301,25600.0,550.2,13871243.0,30.5,864600.0,27.02,3489200.0,225.64,2631200.0,12560.0,170673.0,59.01,4673500.0,234.5,2383204.0,144.78,2244200.0,72.38,3658100.0,79.63,5064900.0,50.88,8823400.0,149.3,1147607.0,383.1,297120.0,13.39,4817138.0,288.63,18982100.0,100.76,3519900.0,555.0,892261.0,91.25,1808900.0,2040.0,139469.0,45.04,7592600.0,43.17,0.0,856.5,727666.0,234.8,234654.0,34.42,0.0,217.79,5122900.0,820.0833,142727.0,205.08,527700.0,126.59,2273700.0,95.73,2260600.0,208.5,269236.0,16.72,38391600.0,451.5,4439696.0,133.77,5278400.0,81.8,3850700.0,138.84,8256700.0,205.8,1187737.0,181.0,1437427.0,25.68,48693300.0,81.77,1214800.0,150.69,5254700.0,243.06,2559700.0,753.34,496800.0,780.0,173188.0,127.66,2667700.0,661.5,1714359.0,89.8,9809549.0,348.0,1560803.0,213.28,596200.0,115.99,2324500.0,3208.0,113974.0,155.27,6368200.0,190.16,1630100.0,527.0,323095.0,477.0,696176.0,111.8,1121000.0,91.95,1373700.0,315.49,465000.0,301.72,510400.0,585.0,177947.0,101.59,1519000.0,1318.0,29440.0,37.29,3351400.0,112.0,2343452.0,1046.5,5520978.0,62.39,1804477.0,293.14,634600.0,4706.0,112364.0,1151.5,1361659.0,1062.0,1852777.0,131.3,1772500.0,203.43,569800.0,353.0,661418.0,83.04,416785.0,443.45,1247200.0,76.13,17904800.0,167.77,7302200.0,47.76,1179300.0,173.0,5877636.0,513.5,1207068.0,1856.0,89954.0,308.31,1879300.0,2020.0,603899.0,71.26,650400.0,563.86,1415800.0,3424.0,3027935.0,25.29,20149200.0,2065.0,14011.0,85.52,388759.0,295.0,842195.0,5047.0,2605388.0,165.15,618100.0,5666.0,816092.0,329.03,397100.0,282.35,888100.0,2155.0,38748.0,697.6,1461177.0,35.5,1086081.0,348.11,679200.0,58.12,1634700.0,520.0,1513200.0,341.4,1121090.0,152.02,1992700.0,1152.5,11928408.0,561.0,1111214.0,225.35,1263600.0,3700.0,110473.0,415.0,12364845.0,168.57,4683700.0,91.77,961800.0,40.5,2610128.0,303.8,360440.0,664.0,334352.0,513.0,406653.0,8.762,20024887.0,84.59,1605703.0,237.2,1357884.0,187.61,958600.0,333.6,2827607.0,80.04,12397700.0,93.79,6115700.0,1580.0,225977.0,661.0,115394.0,392.8,1685595.0,56.9,2969933.0,76.4,1222707.0,1110.5,3741587.0,89.78,1811895.0,647.2,2730715.0,137.9,5090127.0,2764.0,8206993.0,48.53,0.0,337.57,1549000.0,245.25,716595.0,105.92,849700.0,33.97,15217300.0,2428.0,1030290.0,1151.0,1942256.0,654.0,492512.0,1343.5,2905446.0,339.25,381100.0,489.36,1789600.0,199.0,553047.0,96.18,3700500.0,325.5,253882.0,72.43,830400.0,178.23,1318500.0,482.43,1597500.0,240.5,667282.0,6960.0,109336.0,93.36,4820700.0,96.15,1731126.0,239.0,2093327.0,181.4,0.0,1784.5,3690342.0,1554.0,386560.0,166.6,753255.0,1479.5,5894713.0,242.33,396500.0,1306.5,1125599.0,10.8,11310800.0,9.309,3128023.0,146.55,683600.0,24.695,2217955.0,116.69,1987900.0,142.76,3238200.0,248.8,601629.0,77.7,2942904.0,971.0,1214925.0,2609.0,641002.0,43.3,6476100.0,72.74,1372000.0,76.1,1611000.0,76.22,0.0,70.97,4060600.0,375.29,1835000.0,100.0,248269.0,78.76,3169300.0,26.25,36913200.0,45.6,2035900.0,366.0,3060906.0,4495.0,90807.0,263.0,1244686.0,1285.85,219700.0,588.01,223300.0,149.52,2254600.0,60.56,2095100.0,224.43,1343400.0,223.0,2663566.0,1836.0,128350.0,63.72,238891.0,144.6,2601400.0,44.14,6915600.0,114.4,1111195.0,90.38,6848500.0,37.28,2806537.0,608.0,298425.0,94.4,2039797.0,140.71,5158400.0,194.15,1241500.0,536.19,2153200.0,362.0,1073871.0,226.58,4059800.0,619.5,484385.0,952.92,121300.0,116.81,1623100.0,168.49,2009900.0,75.9,5075542.0,80.47,1003100.0,274.8,637716.0,105.82,1184900.0,217.4,2601692.0,282.76,905000.0,312.0,589841.0,447.5,12779378.0,438.69,71192100.0,52.42,4312100.0,426.37,1030700.0,54.07,10859200.0,51.12,3066054.0,258.07,1332900.0,105.3,28757381.0,181.6,6377700.0,86.22,1018200.0,517.57,714600.0,98.09,6442400.0,99.28,10071200.0,64.43,4195946.0,36.25,3028200.0,205.2,496800.0,106.2,5086356.0,565.81,607900.0,4373.0,2628368.0,50.58,905135.0,369.92,9438300.0,232.65,3580300.0,86.25,4896000.0,994.37,378900.0,87.28,281775.0,273.0,490644.0,46.99,5315700.0,630.5,4387338.0,1153.5,826072.0,351.36,3927500.0,681.0,404943.0,761.0,375890.0,31.43,9575700.0,28.54,1621690.0,162.44,1582400.0,104.0,1118000.0,304.43,534200.0,26.82,0.0,84.64,53458152.0,482.0,160521.0,92.65,66353.0,91.32,1165942.0,243.48,1004400.0,267.88,578800.0,421.15,1930200.0,206.55,3706000.0,381.4,297654.0,68.0,2066000.0,9.97,6981600.0,628.6,575295.0,41.32,35601000.0,199.47,665100.0,327.65,603900.0,17.89,45894700.0,238.25,1931500.0,121.18,7191700.0,114.59,1457500.0,2802.0,501134.0,169.14,3116800.0,79.73,11277400.0,1162.0,306012.0,393.5,346270.0,219.98,1268900.0,63.5,5747700.0,102.9,13584100.0,379.0,387934.0,367.6,3455706.0,77.84,1399100.0,191.11,982400.0,267.93,584900.0,3242.0,793100.0,343.76,453900.0,347.5,897866.0,24.7,3475100.0,121.57,2317000.0,81.85,3142800.0,114.02,12301000.0,350.0,1051618.0,148.19,1029500.0,146.03,1150600.0,26.58,0.0,98.36,1100700.0,307.28,577800.0,313.89,2129600.0,143.49,3016500.0
+2025-10-09,352.5,558224.0,140.11,1149900.0,236.4,2089820.0,2963.0,6904874.0,254.04,38322000.0,230.69,4607600.0,209.8,2347394.0,2125.0,689152.0,51.1,1144469.0,120.15,3414800.0,133.31,3237600.0,41.09,570124.0,16.63,3828932.0,92.23,1441400.0,252.04,4427400.0,35.39,1776615.0,347.47,2895500.0,237.88,3069200.0,61.31,3706600.0,3330.0,984400.0,285.89,1340800.0,191.4,432918.0,310.32,1357000.0,1495.6,52275.0,103.0,2165500.0,14.57,8210800.0,111.17,1622200.0,262.0,577521.0,5140.0,1007155.0,171.46,612317.0,83.17,4137300.0,204.65,659422.0,218.45,198200.0,541.5,555458.0,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244.0,131.87,1214900.0,208.99,1103600.0,175.45,714400.0,369.0,538498.0,1278.0,1040298.0,220.3,6701400.0,7.82,18694100.0,232.89,94290700.0,183.31,1051500.0,295.43,1369000.0,491.38,324600.0,185.32,2211000.0,227.74,46412100.0,158.23,8459900.0,2766.0,949194.0,99.4,526563.0,360.42,692500.0,69.73,1093700.0,23.66,7090100.0,262.71,1069500.0,126.25,3322800.0,123.54,4893700.0,82.71,2528500.0,74.43,2504400.0,170.66,8685600.0,248.0,352603.0,180.4,923672.0,1532.0,150397.0,980.54,1496000.0,314.5,309372.0,174.93,501000.0,501.0,4082949.0,776.0,2771151.0,681.2,9641092.0,185.85,403600.0,345.02,17643700.0,160.81,667900.0,141.05,988700.0,734.04,512200.0,324.44,2094800.0,12940.0,2356449.0,3967.28,171300.0,216.0,12974800.0,2015.0,3245209.0,1254.0,2399101.0,49.79,21816900.0,670.0,162090.0,213.0,1300268.0,47.77,3323500.0,374.55,36965461.0,42.97,1718326.0,3831.0,6877029.0,22.51,5581400.0,28.2,2391792.0,126.0,1743057.0,142.7,6110715.0,16.065,4988409.0,75.23,2337800.0,655.0,965962.0,308.0,1126614.0,189.08,1231600.0,90.74,323283.0,23.63,5224400.0,934.0,2505181.0,27.38,3315000.0,81.27,1652400.0,7850.0,53198.0,925.0,172225.0,400.0,1062147.0,149.61,1600400.0,106.82,3180000.0,3876.0,163062.0,5191.9302,222500.0,47.89,5456600.0,127.76,1706900.0,1167.4301,478000.0,350.6,1470095.0,230.7,6979422.0,80.3,2104563.0,44.68,13379400.0,487.0,118076.0,75.9,1906776.0,130.8,2041517.0,75.54,1638496.0,52.58,0.0,2424.0,392998.0,254.5,185822.0,678.5,223645.0,432.6,16298538.0,324.4,669177.0,234.12,471300.0,1223.0,2419035.0,346.4,1233015.0,601.0,229895.0,496.74,3172200.0,95.5,2977700.0,1338.0,89815.0,680.0,777270.0,84.3,1043933.0,97.28,7724300.0,185.0,16858489.0,375.4,3728482.0,1426.0,120276.0,27.32,897237.0,2454.0,278121.0,160.65,2873000.0,71.45,1309900.0,966.0,296633.0,407.6,932882.0,95.92,11300600.0,12.895,1904224.0,18.5,7238400.0,157.21,1584300.0,122.05,669969.0,58.1,6201100.0,500.36,3113900.0,284.33,1185500.0,457.0,2721482.0,31.7,0.0,240.77,492100.0,152.46,1166100.0,2750.0,139191.0,6610.0,159251.0,3346.0,424845.0,96.62,1894900.0,1979.5,306556.0,136.0,341321.0,348.67,1227200.0,151.79,1150900.0,88.61,1538200.0,51.85,7662500.0,4895.0,62320.0,87.62,1256300.0,578.0,466793.0,128.9,1805300.0,123.2,1354570.0,265.0,2088900.0,306.13,1153800.0,161.68,540400.0,3560.0,25146.0,77.81,6468300.0,379.0,341158.0,120.0,1148300.0,30.08,22555000.0,223.5,287372.0,268.84,2040900.0,40.89,15623100.0,426.69,595300.0,73.28,2604800.0,169.75,9227279.0,37.83,8494700.0,39.11,4120900.0,80.8,7021864.0,210.74,2756500.0,56.8,538950.0,69.75,2399100.0,91.95,6940000.0,314.12,929500.0,290.85,325200.0,29.89,4733900.0,2527.0,3173212.0,44.04,5471600.0,101.94,842600.0,2761.0,855346.0,117.61,2152300.0,172.14,883700.0,245.33,7929100.0,166.0,571137.0,509.13,2203800.0,39.8,3138150.0,69.96,21209500.0,77.53,2609600.0,36.05,14202000.0,191.75,2600700.0,242.0,5434062.0,23.62,17778800.0,68.61,3366600.0,62.75,3033100.0,510.0,1687725.0,141.1,2087396.0,76.74,5963900.0,151.64,6178600.0,4900.0,82582.0,23.0,8984200.0,60.26,4198000.0,59.57,29289500.0,275.44,2121600.0,68.52,2895400.0,226.2,0.0,30.425,3423706.0,4842.0,235572.0,32.569,5775196.0,164.07,3396100.0,456.22,992700.0,1028.0,154856.0,98.85,2879200.0,155.95,13275600.0,162.5,202673.0,98.67,2942100.0,118.45,781991.0,1791.5,3348750.0,181.44,538700.0,151.39,6579000.0,38.87,999091.0,204.48,2572600.0,110.99,6502400.0,1721.0,192758.0,175.21,1190800.0,89.02,4536000.0,1115.0,141615.0,18.45,12931600.0,90.45,925209.0,191.1,2823630.0,162.3,831200.0,22.08,15428400.0,5450.0,340255.0,405.33,883000.0,186.69,785500.0,709.0,511702.0,589.0,160191.0,28.93,1166740.0,140.07,901300.0,29.25,0.0,34.97,1141343.0,124.71,1500800.0,126.38,686700.0,34.35,6872700.0,68.08,3345100.0,200.05,3618200.0,90.13,3794900.0,272.54,1139000.0,100.8,1816100.0,21.06,568471.0,818.0,224992.0,3178.0,677028.0,233.25,1632900.0,351.77,372000.0,53.07,3068700.0,93.97,2340700.0,278.0,359030.0,166.2,441798.0,358.13,1291600.0,191.3,3524323.0,61.04,888100.0,131.53,1851000.0,38.44,627062.0,8.264,21990196.0,18.88,3584984.0,15.378,13779846.0,879.5,437362.0,838.2,834935.0,16.175,2537171.0,111.92,4612100.0,950.0,102893.0,150.53,414800.0,808.33,324000.0,61.97,1557200.0,54.92,6125900.0,62.9,544324.0,320.45,127300.0,72.39,1771000.0,214.0,878891.0,83.1,2060624.0,259.05,304300.0,377.19,1723200.0,95.62,2244500.0,76.69,2416400.0,75.19,3181000.0,208.0,1288947.0,46.66,4504400.0,116.22,1456300.0,216.81,1206700.0,3536.0,1806734.0,143.08,859800.0,471.5,2763402.0,11.5,70320500.0,683.0,1060207.0,46.71,5878200.0,1208.0,683623.0,330.0,1006950.0,43.31,23238000.0,283.08,1141400.0,237.0,1254700.0,46.67,5700200.0,965.0,29895.0,423.0,1058149.0,342.35,354400.0,68.2,7664103.0,218.2,1751909.0,850.0,599771.0,125.96,3554941.0,1708.77,322100.0,68.57,2828100.0,43.79,12906100.0,27.16,464900.0,3235.0,55446.0,58.87,2517400.0,715.5,141504.0,48.15,801185.0,2394.0,1250864.0,97.16,384400.0,75.4,566985.0,478.0,327310.0,234.3,1517600.0,403.0,830987.0,86.19,3926700.0,49.3,1958000.0,643.0,909317.0,51.0,1167856.0,14610.0,51408.0,74.3,1297294.0,342.77,798300.0,133.8,1288300.0,14000.0,6839.0,299.35,4292500.0,74.22,1825200.0,369.0,407939.0,634.27,2414000.0,35.33,2660600.0,915.0,208433.0,116.74,5018800.0,49.21,4472700.0,136.45,702500.0,54.36,1558793.0,357.15,62217791.0,87.19,4536600.0,55.92,5441800.0,238.5,969438.0,2640.0,166740.0,242.21,19375700.0,241.53,27892100.0,131.52,1028700.0,318.5,300855.0,87.18,1720900.0,1673.0,446521.0,192.8,7013773.0,256.5,556500.0,408.8,342716.0,779.96,1575000.0,169.0,495078.0,1640.0,7883091.0,968.53,230800.0,23.4,8171300.0,74.64,894900.0,57.65,3421375.0,16.34,34150800.0,208.6,3189676.0,418.87,1245300.0,377.69,3321400.0,186.6,0.0,70.02,0.0,668.0,158444.0,500.0,1189223.0,120.0,2374784.0,130.13,1585200.0,286.14,333600.0,1851.0,927778.0,2100.0,185743.0,3570.0,503424.0,340.1,30698276.0,260.1,1644000.0,290.4,1068679.0,263.0,142685.0,262.8,179009.0,364.6,2759936.0,68.62,1047600.0,192.4882,3983949.0,26.25,20274400.0,26.97,10128000.0,2510.0,98798.0,23.77,4172800.0,1008.6,55784487.0,64.57,1404300.0,874.0,1682966.0,16.19,4693200.0,1407.0,1401314.0,192.58,1165300.0,334.0,399724.0,148.4,913605.0,418.89,460527.0,290.6,948000.0,2955.0,180434.0,817.0,898365.0,162.5,287016.0,188.83,1121000.0,414.0,197665.0,412.8,27107719.0,16.5,4746029.0,288.23,4912400.0,133.8,740560.0,159.3,3838700.0,2184.0,1143044.0,1484.0,75413.0,628.75,384900.0,409.0,724782.0,165.85,606200.0,60.15,1410800.0,33.18,2347646.0,1080.0,456693.0,9174.0,211163.0,366.0,1771837.0,4389.0,1715027.0,3094.0,1859629.0,2322.0,253271.0,722.5,687214.0,84.75,1401200.0,928.6,4282288.0,20.925,7895798.0,122.2,5968758.0,37.8,89884700.0,644.92,1698300.0,28.0,4182200.0,565.5,837689.0,46.42,3206500.0,54.9,4360111.0,203.0,1159100.0,78.48,2556600.0,104.95,1076700.0,5.508,35864943.0,443.76,1583800.0,244.5,766000.0,199.8,518436.0,4938.0,329943.0,75.85,7007622.0,248.29,1145700.0,47.32,1416961.0,23.9,2313800.0,236.8,5640622.0,155.44,1019900.0,1106.0,548584.0,142.62,1791100.0,204.71,942500.0,107.76,3626000.0,97.86,11109552.0,633.0,119345.0,583.0,67879.0,133.0,1338700.0,705.0,439690.0,578.0,2940310.0,149.32,718000.0,2068.0,874657.0,129.8,2041594.0,191.08,7484800.0,305.53,7060300.0,1318.0,940522.0,148.8,671271.0,211.5,4520116.0,25.85,19416200.0,312.1,323398.0,18.18,32344600.0,171.1,673500.0,296.5,22050164.0,25.04,11100600.0,227.5,990512.0,21.23,2593800.0,124.06,3657100.0,1053.47,1247700.0,1566.0,90947.0,119.55,1851300.0,27.52,14633900.0,44.11,2980300.0,971.5,365738.0,66.37,12705200.0,67.56,5810100.0,16.84,39063200.0,102.24,606700.0,590.0,8839370.0,194.05,674300.0,117.91,5509100.0,236.2,17841679.0,277.78,478600.0,298.2,1607600.0,534.34,443200.0,29.31,3302500.0,83.5,333028579.0,855.35,3071700.0,180.6,4751256.0,507.76,1186000.0,67.24,1481100.0,234.67,2284800.0,145.25,527776.0,141.0,8102500.0,684.0,473564.0,8744.0,1204293.0,173.48,4277300.0,31.68,10590300.0,51.86,5423300.0,64.58,1499000.0,1058.0,144062.0,47.67,4485000.0,152.75,4681900.0,564.55,2579800.0,134.91,479900.0,251.5,447431.0,266.14,1300900.0,67.4,1484100.0,53.17,1711262.0,559.2,535910.0,293.81,2802700.0,28.06,11662921.0,65.86,3842600.0,757.96,423200.0,492.46,644300.0,331.48,1489200.0,61.0,6642600.0,96.5,6207200.0,185.6,439155.0,2275.0,523200.0,81.98,2266100.0,222.0,383865.0,32.45,4302700.0,4920.0,140889.0,119.57,400400.0,66.11,2588400.0,386.8,3498676.0,172.23,462700.0,29.68,3137621.0,633.81,232600.0,206.0,3193200.0,152.88,2512200.0,854.4,3935185.0,254.6,4768354.0,1502.0,829517.0,69.03,3797600.0,65.72,6965100.0,200.36,993600.0,196.6,1651772.0,222.0,598662.0,33.44,4729800.0,187.56,1284000.0,979.25,361400.0,251.0,1546828.0,556.0,442761.0,87.5,10938200.0,27.53,6859100.0,640.8,4079383.0,90.68,14868400.0,156.27,6092600.0,558.3,474400.0,522.4,18343600.0,457.63,538000.0,173.4,790759.0,320.29,11213200.0,39.52,1779600.0,188.04,608800.0,32.48,3488500.0,1307.5699,99300.0,137.0,3081447.0,907.0,162732.0,566.2,192016.0,304.0,1011541.0,211.8,438469.0,376.0,106171.0,1480.0,43423.0,145.8,639889.0,23.29,10983000.0,13.89,3045617.0,91.4,3239400.0,233.76,254100.0,83.71,7486100.0,85.21,10645800.0,59.6,3159932.0,123.107,28241000.0,1098.5,10936286.0,42.94,4575000.0,68.06,13410900.0,635.01,1007400.0,4.445,13496668.0,917.95,1039400.0,168.25,1973600.0,294.89,926400.0,120.31,1387800.0,129.99,1044400.0,138.17,1376100.0,192.57,182997200.0,7619.2402,25200.0,543.0,15287866.0,29.71,907800.0,26.46,3383100.0,221.42,2615600.0,12505.0,293323.0,58.66,4040100.0,236.7,2977396.0,141.28,2049400.0,71.25,2888600.0,77.6,5588400.0,49.97,5385600.0,150.5,1019832.0,376.15,275238.0,13.56,3717206.0,296.96,26479800.0,99.72,3832400.0,559.5,415200.0,89.72,1940900.0,2015.0,249368.0,44.52,12263700.0,41.53,795429.0,857.5,211139.0,237.6,372431.0,34.42,0.0,215.17,4548800.0,822.2499,153584.0,202.59,654900.0,125.21,2325100.0,95.22,2101800.0,210.5,878899.0,16.24,31630500.0,444.0,6265928.0,131.25,8466700.0,81.4,2471600.0,144.71,13706600.0,204.8,393742.0,180.4,3433809.0,25.24,47278700.0,82.69,886100.0,150.58,6134500.0,242.16,2566900.0,738.74,554900.0,790.0,226387.0,121.41,4278000.0,664.5,2029116.0,88.75,10950293.0,349.5,1171608.0,211.39,624500.0,114.45,2276200.0,3262.0,122345.0,156.85,4455400.0,190.67,1899500.0,528.0,469181.0,484.8,635927.0,109.85,978000.0,91.59,698200.0,320.38,567300.0,296.24,392100.0,583.0,57288.0,99.6,1650500.0,1324.0,25325.0,36.94,4281400.0,112.2,694266.0,1025.0,5380414.0,61.86,1555998.0,294.01,791600.0,4716.0,132674.0,1141.5,1263341.0,1051.5,1760626.0,131.09,1577000.0,201.72,627300.0,348.5,506162.0,82.58,505187.0,429.92,1287100.0,75.75,15774400.0,165.66,6928400.0,46.93,1194900.0,176.4,4968423.0,510.0,915510.0,1860.0,178605.0,306.99,1391300.0,2010.0,213465.0,71.33,701500.0,569.9,853300.0,3380.0,2532445.0,25.31,24114800.0,2070.0,10534.0,85.24,316417.0,292.5,854995.0,5049.0,2128213.0,164.15,707800.0,5738.0,623030.0,322.93,298200.0,277.88,754300.0,2097.0,58909.0,697.4,2240763.0,35.15,880527.0,342.8,588700.0,56.59,1621500.0,518.07,776900.0,345.0,1224632.0,149.98,1466900.0,1155.0,9279117.0,560.0,3371240.0,221.69,1181200.0,3715.0,228723.0,407.1,20714368.0,162.18,5962400.0,91.66,1032000.0,40.51,1556749.0,303.0,302351.0,661.5,811057.0,512.0,306347.0,8.647,14303075.0,84.82,1315219.0,237.8,926821.0,187.49,819300.0,335.8,2690810.0,79.78,9075700.0,94.02,8584300.0,1596.0,213162.0,667.0,179813.0,399.0,3925965.0,56.8,2718508.0,76.6,2064373.0,1112.0,2842792.0,90.14,806631.0,652.2,4127356.0,140.2,2883869.0,2776.5,6164237.0,48.53,0.0,333.22,2228600.0,246.45,744623.0,105.12,773300.0,33.13,12284900.0,2438.0,802648.0,1144.0,3211780.0,645.0,1525247.0,1357.5,1920795.0,331.79,276200.0,484.41,1727500.0,198.0,208398.0,96.13,4113900.0,327.0,321316.0,71.8,1019700.0,178.84,923300.0,487.61,1874000.0,245.0,502184.0,6970.0,104663.0,91.64,4104000.0,97.25,2028590.0,238.0,1737902.0,175.8,3302.0,1817.0,3552899.0,1542.0,664354.0,162.2,10602917.0,1455.0,4054738.0,239.42,371100.0,1311.5,1227406.0,10.59,19051000.0,9.233,3122622.0,147.78,1195900.0,24.7,1274443.0,117.23,1511800.0,142.97,2933800.0,249.0,642085.0,78.5,2668117.0,981.0,320458.0,2634.0,318008.0,42.89,7498700.0,69.72,2385400.0,73.64,1958100.0,77.16,304232.0,70.99,2828100.0,370.2,1746200.0,99.4,362723.0,78.04,2433500.0,26.1,33129200.0,46.01,2343800.0,376.0,1900845.0,4495.0,64156.0,265.5,1334288.0,1275.4399,183800.0,576.44,221200.0,147.74,2297600.0,59.9,1630800.0,222.46,1293800.0,224.0,1989980.0,1840.0,74075.0,63.7,175180.0,145.19,2039700.0,44.25,6963400.0,114.6,1467807.0,89.1,7189200.0,37.18,3125778.0,607.0,236363.0,94.3,1052038.0,138.56,3750700.0,186.47,1122400.0,534.68,1830700.0,363.0,939495.0,226.21,3303700.0,617.5,308641.0,909.79,124100.0,113.48,1809400.0,161.3,1371000.0,76.0,2557204.0,79.19,931600.0,272.8,690231.0,106.01,1332800.0,213.2,3768756.0,274.41,1402900.0,312.0,448475.0,445.5,7543457.0,435.54,69339900.0,51.58,3130200.0,418.64,1052200.0,54.09,9949100.0,51.14,2379680.0,256.69,923300.0,100.5,29570706.0,178.96,5006100.0,84.64,1252900.0,506.46,446100.0,101.34,8098000.0,96.0,13435700.0,63.51,4987943.0,35.79,2697500.0,201.6,739500.0,107.1,3947254.0,561.15,559500.0,4421.0,3518077.0,51.0,1282537.0,367.69,8759800.0,231.54,2331300.0,85.28,5784700.0,980.43,314400.0,87.38,194995.0,272.0,858008.0,47.1,7011500.0,625.0,4622382.0,1166.0,1364004.0,347.04,4434800.0,672.0,253762.0,770.0,90938.0,30.98,9397700.0,29.01,1839780.0,162.01,1655500.0,102.87,1288400.0,302.9,363300.0,26.82,0.0,85.42,66269794.0,485.0,333902.0,92.6,32326.0,91.32,0.0,241.27,765500.0,261.95,668800.0,414.86,880400.0,210.0,3796100.0,380.6,463549.0,67.69,1463200.0,9.99,7415400.0,623.4,716251.0,40.83,34868200.0,195.62,747800.0,330.45,744500.0,17.67,35429700.0,238.22,2868200.0,119.7,6234300.0,113.88,1472900.0,2860.0,715494.0,167.27,2420300.0,79.89,8432200.0,1167.0,702133.0,395.5,139311.0,217.53,1318500.0,63.1,6974500.0,101.77,19508000.0,368.0,748075.0,345.9,5011734.0,77.52,1597500.0,189.29,1271300.0,263.58,487400.0,3242.0,396743.0,337.39,492400.0,350.5,1372320.0,24.44,2637300.0,123.55,1551700.0,81.26,3389900.0,112.91,10976200.0,351.0,331239.0,146.81,878800.0,142.69,1371000.0,26.58,0.0,97.37,810000.0,298.79,645500.0,315.21,1026100.0,143.39,3511000.0
+2025-10-10,351.0,645417.0,136.62,1968200.0,233.8,1815448.0,2880.0,3406374.0,245.27,61999100.0,230.5,6156900.0,205.6,3757708.0,2136.0,635069.0,51.36,1324274.0,118.19,5107100.0,132.57,5654100.0,40.44,810044.0,16.53,4593420.0,92.47,1795400.0,240.94,4548800.0,35.74,3205200.0,337.51,4282400.0,225.32,4425100.0,60.84,4527500.0,3388.0,805846.0,285.19,2717700.0,187.5,465854.0,303.5,1480200.0,1467.6,63468.0,103.67,2098500.0,14.07,9074500.0,110.95,1480800.0,254.5,740261.0,5108.0,623120.0,169.6,653742.0,81.3,5021100.0,202.0,841713.0,217.37,298900.0,534.0,952568.0,301.74,1184600.0,73.24,1684000.0,89.86,4302600.0,233.0,799793.0,125.79,1751200.0,205.67,990000.0,173.29,985000.0,367.4,482520.0,1260.0,738989.0,209.95,12829700.0,7.93,25643100.0,214.9,118656600.0,179.28,961600.0,290.13,2660500.0,479.43,460600.0,186.68,3154400.0,216.37,72367500.0,154.1,10459300.0,2693.0,1324120.0,97.2,406440.0,360.15,628100.0,67.75,1337900.0,21.94,7965200.0,257.08,896100.0,121.7,5715100.0,118.22,5504400.0,80.7,1689800.0,73.92,2721200.0,154.81,8384000.0,238.0,222886.0,178.3,527321.0,1506.0,164127.0,936.19,2933900.0,307.0,195177.0,176.48,639800.0,489.5,2504841.0,767.6,1296873.0,672.4,4334838.0,184.53,742300.0,324.63,28941000.0,158.67,634400.0,142.98,1513000.0,703.03,456200.0,316.26,2684700.0,12782.0,4525646.0,4075.3101,156600.0,210.73,10647900.0,1982.5,3579140.0,1229.0,1610501.0,48.65,31831900.0,667.0,251875.0,216.0,268604.0,47.09,2409800.0,372.5,29639365.0,42.2,4786308.0,3845.0,11192474.0,21.95,5515400.0,27.98,2480001.0,124.0,1873852.0,141.9,3625645.0,15.79,6871402.0,70.43,4963300.0,655.5,850676.0,300.0,393333.0,186.56,1079400.0,90.44,252006.0,22.67,12014100.0,933.0,2642447.0,26.7,2621900.0,80.77,1379600.0,7785.0,25053.0,899.0,266892.0,395.5,957276.0,146.57,1725000.0,104.54,3809800.0,3842.0,265639.0,5164.9302,196900.0,45.04,7467000.0,122.5,1952200.0,1132.36,643500.0,347.2,2648046.0,228.3,7493160.0,78.48,1700968.0,43.96,14024900.0,479.0,162200.0,75.88,1032299.0,127.8,5988369.0,75.5,2481923.0,48.96,538571.0,2438.0,669929.0,256.0,751448.0,659.0,145969.0,420.5,21816120.0,307.6,295203.0,232.85,490400.0,1199.5,701954.0,333.2,2875680.0,592.0,473953.0,489.13,4763800.0,95.94,3240900.0,1320.0,156052.0,654.0,956832.0,83.6,658069.0,95.41,8056000.0,184.65,8995537.0,377.0,5454175.0,1420.0,72255.0,27.2,995211.0,2428.0,473981.0,153.77,6611400.0,69.49,1541800.0,965.0,550107.0,404.4,1285151.0,93.93,18619500.0,12.925,2454651.0,18.58,14977200.0,156.88,1602100.0,119.7,351203.0,56.66,5625800.0,491.3,3889100.0,283.01,1283800.0,438.2,1231800.0,31.34,2818642.0,244.71,659500.0,150.38,1179000.0,2688.0,110094.0,6620.0,138688.0,3372.0,354809.0,97.58,2703600.0,1910.0,623873.0,135.2,280130.0,327.0,2156100.0,145.04,1458700.0,87.34,1999100.0,49.25,5751400.0,4895.0,44547.0,87.7,2208900.0,568.0,495036.0,125.31,2183200.0,121.4,962591.0,259.49,1694800.0,300.73,1108400.0,158.97,712100.0,3465.0,22437.0,77.96,5100900.0,378.0,361238.0,120.14,1501800.0,29.46,22896800.0,222.5,192616.0,271.45,2146000.0,39.82,15269000.0,413.08,684500.0,74.09,2161800.0,168.9,13336330.0,35.76,9534600.0,39.24,3087800.0,79.3,1377490.0,202.49,4641200.0,56.44,425754.0,68.37,2465900.0,87.64,7892400.0,318.0,1455400.0,280.11,492000.0,30.39,5602600.0,2549.0,3944456.0,43.88,7861400.0,101.67,836100.0,2737.0,498458.0,116.03,2096400.0,167.03,725400.0,241.68,7988300.0,163.3,304336.0,493.66,3142600.0,39.56,3734233.0,67.94,20961500.0,75.58,3028500.0,35.49,18129400.0,187.96,3428200.0,238.0,4201934.0,22.75,10250600.0,65.8,3851500.0,61.83,2925600.0,506.0,970983.0,139.9,1948714.0,77.9,8329900.0,148.9,7796600.0,4905.0,39294.0,21.86,8432200.0,60.97,3937800.0,57.48,14375100.0,266.02,2434300.0,68.11,2475500.0,227.1,318191.0,30.08,3376027.0,4832.0,200975.0,30.8368,10264333.0,158.74,4062300.0,446.35,1581100.0,992.0,174896.0,95.07,3792000.0,150.57,11749100.0,161.5,232602.0,99.22,2971600.0,117.45,731976.0,1800.5,8114531.0,184.07,737000.0,151.58,3631200.0,38.37,1420604.0,202.46,3585500.0,109.19,9635200.0,1696.0,173045.0,168.49,1551700.0,87.61,5938000.0,1106.0,302611.0,18.05,13971400.0,87.4,2105155.0,187.7,5676560.0,161.45,1681900.0,20.65,18840800.0,5335.0,257074.0,406.37,881800.0,181.17,1190900.0,711.5,641019.0,576.0,501995.0,28.5,1661201.0,140.45,1016900.0,29.64,4159393.0,34.38,812687.0,127.02,2955400.0,123.99,595300.0,32.5,11041500.0,65.12,3502900.0,200.02,3524100.0,88.55,4121200.0,272.08,1014300.0,102.39,2059200.0,20.71,692825.0,819.0,289316.0,3088.0,1245259.0,230.3,973800.0,346.69,272600.0,52.12,3055200.0,87.65,4181100.0,273.4,329031.0,161.6,821191.0,353.24,1769000.0,188.7,1785010.0,58.2,1724000.0,126.01,2712800.0,38.07,598365.0,8.326,22070422.0,18.92,4046476.0,14.954,17889280.0,859.5,186466.0,805.0,1619419.0,16.08,4845988.0,108.07,4434200.0,938.0,90264.0,142.38,647100.0,800.6,470400.0,61.67,1645200.0,53.12,5368800.0,61.92,392580.0,324.31,117100.0,72.35,1459100.0,210.0,604892.0,82.3,3190302.0,255.86,507300.0,369.08,2164700.0,95.26,3743500.0,77.47,1590600.0,73.94,3757600.0,206.0,2145286.0,47.07,5979700.0,113.13,1707200.0,210.33,1304900.0,3530.0,1287939.0,141.98,1040400.0,462.9,2616865.0,11.41,84595400.0,675.0,365349.0,45.78,9382600.0,1196.0,528024.0,314.5,1396039.0,40.88,24243400.0,283.13,1170700.0,224.63,2436200.0,46.91,4033500.0,960.0,45287.0,416.5,1103112.0,331.75,335000.0,67.7,1557280.0,215.0,6398399.0,849.0,964095.0,122.63,4497608.0,1665.21,297700.0,66.87,3158500.0,41.47,7699500.0,26.82,402400.0,3150.0,47599.0,57.27,2795900.0,697.5,152990.0,47.7,631995.0,2376.0,1140929.0,95.58,402200.0,76.2,805462.0,459.0,258960.0,225.91,2180600.0,398.0,688648.0,83.04,4604600.0,47.8,2453300.0,628.0,1280811.0,48.75,2869166.0,14470.0,58611.0,73.1,516650.0,332.94,927300.0,130.68,1482600.0,14000.0,20835.0,291.49,3380000.0,71.01,7015400.0,360.0,280296.0,604.56,3003600.0,32.96,4388500.0,901.8,330550.0,117.18,7896600.0,49.34,5867000.0,136.0,530900.0,53.86,1529234.0,345.85,35028597.0,82.98,7898500.0,55.35,5454400.0,236.5,457906.0,2545.0,231254.0,237.49,22449100.0,236.57,33180300.0,130.34,1017500.0,315.0,498091.0,82.85,2601400.0,1640.0,638892.0,190.2,2207526.0,248.03,828900.0,396.6,556893.0,764.36,2457900.0,167.0,293602.0,1625.0,6735576.0,947.56,253600.0,21.97,11857500.0,70.95,1759800.0,57.8,2211483.0,15.6,32618400.0,200.8,6217762.0,415.14,1638400.0,375.75,2992400.0,192.45,317141.0,70.3,377879.0,664.0,376351.0,491.5,793707.0,119.6,2823281.0,129.02,1485400.0,282.99,421900.0,1814.0,576039.0,2090.0,74285.0,3494.0,607572.0,338.6,26883055.0,259.53,1857700.0,289.0,669274.0,261.4,98266.0,257.5,297006.0,362.4,4235328.0,67.76,1706000.0,189.3591,5870195.0,24.4,35814900.0,25.55,15792400.0,2455.0,125225.0,23.73,4793400.0,993.9,24770338.0,63.17,1301100.0,861.0,229132.0,15.82,8239900.0,1398.0,636680.0,192.13,1199100.0,319.0,344645.0,147.6,806989.0,408.46,402979.0,280.22,1610500.0,2940.0,138235.0,809.0,1385780.0,159.5,177487.0,184.09,1726300.0,401.0,363633.0,408.0,10240245.0,16.62,5772124.0,277.82,4508500.0,128.4,5888778.0,157.5,4175400.0,2122.0,2445869.0,1510.0,227948.0,616.15,410700.0,402.0,709290.0,161.16,741600.0,59.55,4215400.0,32.02,3619299.0,1075.0,681454.0,9064.0,416245.0,365.5,938199.0,4328.0,962636.0,3143.0,1106943.0,2312.0,1254228.0,722.0,477031.0,83.8,1576600.0,919.0,1631986.0,20.865,6656967.0,122.0,2704584.0,36.37,183063300.0,641.79,3059300.0,27.94,7090800.0,565.5,1137281.0,45.69,6369700.0,53.1,1651750.0,198.17,1989600.0,76.1,2238600.0,101.84,1796300.0,5.43,48222876.0,429.59,2773400.0,239.45,873900.0,190.0,887028.0,4886.0,766643.0,75.85,4164817.0,244.93,1271300.0,46.97,1426016.0,22.47,6397200.0,235.6,1166181.0,151.13,808400.0,1084.0,561936.0,137.09,1578600.0,193.99,1408400.0,105.55,3140500.0,95.04,12671870.0,619.0,194923.0,578.0,197937.0,131.5,2504016.0,675.0,353586.0,567.0,2078158.0,151.54,1721400.0,2066.0,323912.0,126.8,1517915.0,190.72,9598000.0,300.89,8597400.0,1298.0,1106576.0,148.6,2580605.0,211.5,711774.0,25.82,11763200.0,309.0,380179.0,17.2,23313100.0,159.49,1677800.0,296.3,4460188.0,25.15,9752700.0,227.0,1310553.0,20.78,8378900.0,117.82,6810600.0,982.75,1576000.0,1530.0,98622.0,119.57,1855200.0,27.1,13835200.0,43.17,4297500.0,958.5,536987.0,67.04,17991700.0,67.78,6000200.0,16.65,21210900.0,100.86,1050200.0,587.0,2129966.0,188.03,763500.0,118.77,6316300.0,235.3,33542426.0,277.88,420700.0,292.34,1341200.0,524.5,359300.0,28.68,2260200.0,82.9,72798782.0,833.49,3431000.0,181.2,4241207.0,505.05,1313800.0,67.75,1907200.0,232.22,2158600.0,142.55,682722.0,131.37,18749000.0,675.0,327257.0,8780.0,1791220.0,167.51,7424400.0,31.29,7987400.0,49.61,6609000.0,63.75,2349800.0,1042.0,156484.0,44.91,5922800.0,152.96,2115900.0,557.48,3553900.0,134.55,510600.0,245.0,259354.0,260.2,1728200.0,65.09,2261800.0,53.2,2902505.0,546.0,582762.0,297.01,4016200.0,27.64,2752725.0,60.41,12554600.0,763.55,556700.0,484.1,1002800.0,314.44,1960800.0,61.45,7697800.0,95.45,6829800.0,182.8,311508.0,2133.6699,731200.0,79.77,2407000.0,217.5,249365.0,31.28,6505700.0,4940.0,137638.0,117.54,520300.0,66.66,2745800.0,387.5,17412511.0,177.4,852200.0,29.49,1488712.0,632.38,347000.0,207.02,2841000.0,148.75,3504400.0,824.2,4117720.0,254.9,3663193.0,1480.0,786306.0,69.62,6769400.0,66.54,11649600.0,194.05,838000.0,196.0,561070.0,220.0,645662.0,30.35,11969400.0,180.89,1678400.0,904.44,872600.0,249.5,1384188.0,545.0,305235.0,85.99,11230700.0,26.83,10103400.0,624.4,12198338.0,85.61,30545700.0,151.86,5531700.0,546.95,488100.0,510.96,24133800.0,456.3,831400.0,169.8,1508681.0,304.79,13643700.0,37.18,2050700.0,180.84,1162500.0,31.45,4764700.0,1273.67,114700.0,136.8,5280883.0,895.0,153120.0,565.0,179885.0,300.5,1065115.0,207.8,252952.0,376.0,63626.0,1476.0,111477.0,145.4,565352.0,22.45,13809600.0,13.95,3664240.0,88.9,3339800.0,228.16,485200.0,83.35,10285600.0,85.14,9047500.0,60.0,1390215.0,122.008,42798000.0,1105.5,8830204.0,42.86,3125700.0,65.22,18806100.0,623.49,659700.0,4.54,22047547.0,888.71,1403900.0,160.43,1846200.0,288.37,925800.0,113.94,4304600.0,124.72,1219400.0,133.65,1146800.0,183.16,268774400.0,7450.8999,23400.0,541.6,14310715.0,29.28,916500.0,25.78,3196000.0,205.37,3980800.0,12465.0,174326.0,58.26,4849400.0,234.0,5140989.0,134.31,2136300.0,69.09,3636300.0,76.5,3332800.0,45.74,13823800.0,146.6,3891982.0,369.65,307053.0,13.59,2526103.0,292.96,28895300.0,102.15,5487700.0,551.5,477052.0,89.46,1723400.0,1980.0,644958.0,42.15,17095100.0,40.74,523910.0,849.0,188035.0,235.0,546019.0,33.25,607342.0,208.55,5425000.0,814.6666,573172.0,199.82,494200.0,125.55,2711800.0,93.0,2673200.0,209.5,725315.0,15.86,19749700.0,432.5,5925737.0,124.27,21804400.0,80.65,2713200.0,150.08,17545200.0,208.0,1270700.0,179.8,742294.0,24.78,64963900.0,79.42,1036900.0,149.69,7374000.0,240.0,2677000.0,716.66,596000.0,770.0,139530.0,120.04,2866900.0,665.0,1842615.0,87.55,32242554.0,348.0,443574.0,206.75,645300.0,111.23,2924100.0,3208.0,71575.0,160.47,6542800.0,183.95,2208800.0,526.0,448939.0,490.6,848311.0,107.21,1477500.0,92.41,616100.0,314.52,543000.0,289.91,602700.0,570.0,44179.0,98.48,1772700.0,1302.0,11956.0,37.23,3324100.0,112.2,1715463.0,1011.0,5432529.0,59.26,3543561.0,294.42,814600.0,4630.0,146393.0,1133.5,1061383.0,1052.0,1727908.0,126.76,1963600.0,196.9,585000.0,341.5,548999.0,82.16,501563.0,417.61,2246300.0,69.84,22326500.0,153.59,15818600.0,46.85,1311500.0,175.3,1934956.0,499.8,1266040.0,1860.0,189848.0,304.62,1413900.0,2000.0,166417.0,70.37,669800.0,564.63,1495000.0,3378.0,2165094.0,24.16,17838900.0,2020.0,21557.0,83.68,528309.0,292.5,1502086.0,4983.5,2499152.0,160.28,1358300.0,5766.0,715400.0,309.42,594500.0,272.0,606100.0,2035.0,90316.0,675.6,1517077.0,34.33,1027936.0,333.75,862000.0,57.0,2454800.0,509.0,1290900.0,339.6,1165377.0,147.71,2365500.0,1138.5,14957492.0,549.5,392180.0,225.16,1654500.0,3680.0,82843.0,406.5,22217788.0,157.7,7776400.0,88.29,1206400.0,40.42,1348629.0,297.3,440161.0,654.5,179588.0,506.0,475277.0,8.52,19949700.0,83.34,1492439.0,230.55,1300885.0,189.1,844000.0,332.6,3547489.0,78.46,11129800.0,91.96,8023600.0,1571.0,323613.0,653.0,200444.0,395.4,4396237.0,56.5,1653241.0,76.4,2609742.0,1127.5,2026998.0,87.54,1293821.0,649.8,1364752.0,138.4,3693607.0,2696.0,8258446.0,47.21,768581.0,332.81,2419300.0,242.3,785972.0,104.75,1113500.0,31.72,15644200.0,2408.0,562278.0,1122.0,2536756.0,638.0,501237.0,1324.5,1729409.0,327.33,350300.0,438.92,3588200.0,193.6,655093.0,98.29,5296400.0,319.5,1149070.0,70.52,1256400.0,175.3,1621100.0,486.1,2223100.0,242.0,328980.0,6885.0,82716.0,90.2,3899600.0,97.35,1093107.0,238.0,1473385.0,173.0,3122.0,1821.0,1924030.0,1512.0,354742.0,160.1,1890325.0,1456.0,11201771.0,235.83,414000.0,1325.0,921818.0,9.81,21041900.0,8.56,7351513.0,141.23,1238600.0,23.975,2652082.0,111.0,2372800.0,141.33,3373100.0,245.25,707372.0,78.3,2527538.0,975.0,440121.0,2658.0,1214163.0,40.45,5207500.0,64.43,4777500.0,69.16,3062700.0,76.38,385138.0,68.02,4454900.0,364.6,1261200.0,98.4,254283.0,78.45,2020800.0,25.87,37980100.0,45.97,2168700.0,377.8,4729449.0,4450.0,46399.0,263.5,927822.0,1277.99,240000.0,567.44,238900.0,144.56,2528000.0,58.66,1600100.0,214.57,1153300.0,221.5,2979550.0,1818.0,48932.0,63.22,271436.0,132.08,5757100.0,42.31,8512300.0,114.4,1889828.0,85.53,13925200.0,36.66,3919346.0,602.0,232823.0,93.5,449009.0,140.38,4261200.0,187.05,1422100.0,524.8,1415800.0,359.0,931170.0,228.79,5106300.0,621.5,1276074.0,889.25,137200.0,108.22,2231000.0,152.41,1870000.0,75.9,3137889.0,75.63,955900.0,261.4,889036.0,101.43,2081200.0,215.0,1880137.0,270.12,1199400.0,311.5,714156.0,446.5,11138965.0,413.49,112107900.0,52.1,3272600.0,414.14,1123400.0,52.36,12452900.0,50.0,5389547.0,251.97,1350300.0,100.3,13217224.0,171.7,9630200.0,81.53,1198500.0,504.21,322400.0,96.67,6656800.0,93.4,17021100.0,62.4,4334925.0,35.71,3331800.0,196.11,720800.0,107.6,2843018.0,549.28,586300.0,4485.0,3315038.0,51.54,1403361.0,354.5,13141900.0,225.45,2762700.0,82.87,8506000.0,950.03,461500.0,88.06,318980.0,267.0,655335.0,45.28,12468400.0,613.5,2814443.0,1172.0,944873.0,343.65,6296200.0,655.0,158241.0,782.0,274567.0,30.96,7893800.0,28.81,1323634.0,158.02,2362700.0,101.87,1883100.0,301.43,570900.0,27.13,1773981.0,85.44,57892482.0,485.0,188117.0,90.85,69078.0,89.16,1189983.0,243.06,1143400.0,260.82,588200.0,407.79,1148600.0,196.86,4388200.0,373.2,130667.0,67.73,1745800.0,9.74,7665400.0,604.4,604945.0,39.85,38107700.0,191.03,1057800.0,331.0,1647700.0,17.1,44142700.0,233.18,2268900.0,115.42,7046200.0,115.13,1477600.0,2834.0,760203.0,165.94,2538100.0,77.62,16004300.0,1132.0,596735.0,391.0,210324.0,219.25,1566600.0,62.61,6919500.0,101.84,18519400.0,359.8,1079295.0,339.6,7157997.0,77.65,1775300.0,181.45,1936600.0,261.77,595200.0,3245.0,534532.0,336.99,442100.0,346.0,2004364.0,23.93,3236500.0,119.89,2184300.0,80.93,4273600.0,110.73,13811600.0,348.0,220747.0,144.32,1403600.0,141.62,2055300.0,26.22,1251057.0,94.71,1256700.0,275.89,995900.0,309.88,1511000.0,141.11,2958400.0
+2025-10-13,353.5,695391.0,138.23,1481500.0,231.0,8926761.0,2999.0,14828168.0,247.66,38142900.0,230.3,5411900.0,210.2,3657625.0,2147.0,612602.0,51.22,977693.0,118.86,3344800.0,131.38,4008100.0,40.52,454359.0,16.48,3788893.0,92.25,1779100.0,243.56,3572500.0,36.0,1599368.0,339.32,3020100.0,234.67,4609900.0,61.64,3609400.0,3350.0,534570.0,284.35,2041600.0,188.75,315345.0,307.97,982600.0,1478.4,40580.0,103.56,1622300.0,14.44,11563700.0,110.26,1961900.0,256.5,652203.0,5204.0,557658.0,171.26,634230.0,81.82,2726800.0,202.35,513624.0,217.42,262100.0,542.5,471546.0,298.0,1176100.0,73.8,1788800.0,96.34,4161000.0,231.5,94816.0,129.54,1137100.0,205.64,773500.0,173.69,812800.0,368.6,363579.0,1258.0,746778.0,219.48,7853000.0,7.98,23238800.0,216.42,63104000.0,182.24,900700.0,292.4,1838400.0,481.81,404100.0,183.2,3242800.0,220.07,37809700.0,147.45,14233900.0,2827.0,1012283.0,99.6,452969.0,353.36,728700.0,67.68,1028300.0,22.82,5651600.0,260.86,856000.0,123.91,6140000.0,122.44,3705500.0,81.7,1380000.0,73.87,1560300.0,171.94,11188200.0,245.5,219450.0,180.1,1407001.0,1526.0,118515.0,984.66,2223900.0,311.0,293114.0,175.54,475400.0,498.5,3383116.0,765.6,8301689.0,676.2,5669595.0,184.68,490100.0,356.7,45984300.0,157.49,862500.0,139.63,1321900.0,710.0,395700.0,323.12,1693100.0,12724.0,1233986.0,4097.9702,93400.0,215.56,5657300.0,1951.5,3196314.0,1211.0,1741302.0,48.86,34462800.0,673.0,92814.0,218.5,538386.0,47.04,2595200.0,374.7,26450947.0,42.68,1653400.0,3788.0,7424612.0,22.11,4315500.0,27.755,1849023.0,125.2,728527.0,147.3,7887683.0,15.87,3584352.0,77.45,4981600.0,659.0,684473.0,306.0,333651.0,186.66,852800.0,90.24,165709.0,22.84,6177800.0,937.0,2900028.0,26.93,3792300.0,80.98,1299800.0,7950.0,75628.0,904.0,143602.0,397.5,681488.0,144.69,1124300.0,106.3,3045400.0,3940.0,127713.0,5253.8501,204700.0,45.49,11107900.0,120.71,1685100.0,1155.12,742400.0,359.4,4300900.0,229.4,3621923.0,79.14,898090.0,43.54,15509100.0,483.5,307285.0,74.72,1204542.0,128.6,2082308.0,75.44,1638579.0,48.89,561458.0,2426.0,1062395.0,262.5,866107.0,661.5,177356.0,422.0,23009060.0,304.8,313908.0,232.67,364300.0,1182.5,975223.0,337.4,1029851.0,586.0,181539.0,491.93,3183500.0,94.48,3021400.0,1342.0,463606.0,678.0,896938.0,83.7,733515.0,94.95,7105500.0,183.3,11464537.0,382.3,3644003.0,1380.0,143415.0,27.14,533267.0,2478.0,521629.0,158.16,3400200.0,70.1,1847600.0,1114.0,2668530.0,412.0,1269356.0,96.1,18463600.0,12.96,1814962.0,18.19,12938700.0,154.31,1757700.0,120.3,261627.0,56.87,3240900.0,504.76,2618400.0,282.53,932500.0,447.0,939394.0,31.07,2313599.0,243.49,734300.0,152.93,1069000.0,2684.0,96462.0,6630.0,118030.0,3382.0,1102218.0,96.1,2626400.0,1925.0,285407.0,136.4,479359.0,332.23,1724000.0,147.51,1350000.0,88.21,1163300.0,50.25,3521500.0,4905.0,48249.0,86.52,2033300.0,563.0,839210.0,124.39,998000.0,121.2,1234319.0,258.73,1964000.0,295.41,845600.0,157.88,487100.0,3505.0,18699.0,76.98,5758000.0,379.5,399982.0,120.37,1668100.0,29.41,16844100.0,224.5,232188.0,271.28,1687800.0,40.9,13235800.0,409.0,1080800.0,73.55,1927700.0,169.85,52874038.0,36.36,6496800.0,39.19,4274900.0,81.6,3751702.0,207.61,3036500.0,56.7,360708.0,69.3,2971300.0,88.78,5887300.0,317.0,1512800.0,282.51,303400.0,29.8,5409800.0,2557.0,2483717.0,44.07,7001700.0,101.81,1112500.0,2738.0,558878.0,117.54,2575600.0,170.64,698200.0,248.75,8276500.0,170.6,839586.0,508.61,2340600.0,39.51,2485602.0,67.46,14127900.0,75.18,3160200.0,35.57,10040000.0,187.94,2094800.0,240.4,5300973.0,23.17,9807800.0,66.34,4062900.0,62.67,2157600.0,509.0,1070604.0,142.0,2142411.0,78.44,8436000.0,151.94,5978800.0,4955.0,71448.0,22.03,7516800.0,61.34,2979500.0,58.72,9448600.0,273.52,2253000.0,68.38,1481200.0,228.4,334898.0,30.5,2805946.0,4848.0,123786.0,31.7782,6682201.0,164.2,2941400.0,439.11,1758500.0,979.5,238994.0,98.31,2780300.0,153.4,6800900.0,160.0,87027.0,101.87,3319500.0,118.35,679392.0,1797.5,2921611.0,182.78,809300.0,152.59,3022400.0,38.76,1340687.0,205.14,2229700.0,110.27,7435100.0,1755.0,305972.0,171.56,957700.0,92.59,7575100.0,1126.0,157626.0,17.96,12586500.0,88.9,1007555.0,188.5,2618787.0,161.16,1187200.0,21.42,12276700.0,5365.0,199786.0,408.26,991900.0,185.01,1245800.0,709.5,775055.0,587.0,435598.0,28.81,1236266.0,140.07,726900.0,29.44,3389739.0,34.34,669821.0,126.09,2136200.0,123.91,455100.0,33.21,4928100.0,65.2,3379900.0,200.29,2431300.0,89.36,4679500.0,270.22,721300.0,100.86,1515700.0,20.47,598729.0,813.0,291570.0,3436.0,694080.0,225.46,1657600.0,351.02,257800.0,53.65,2696200.0,92.74,3773500.0,274.6,310343.0,162.8,578569.0,351.42,1173300.0,192.0,2200594.0,60.06,1521000.0,128.18,2028800.0,38.18,483977.0,8.349,14838732.0,19.005,2678695.0,14.972,7467022.0,888.5,179311.0,825.0,5796699.0,16.27,3020498.0,109.72,4453700.0,937.0,63258.0,146.7,480600.0,806.29,446400.0,62.01,1459700.0,53.66,3574900.0,61.74,237314.0,319.47,102000.0,70.97,2970700.0,210.5,393444.0,82.1,2752326.0,257.58,363200.0,375.37,2089900.0,95.72,2186100.0,77.49,1644300.0,72.95,3937500.0,207.5,1268014.0,46.85,5192400.0,113.97,920100.0,215.64,1497500.0,3523.0,4031732.0,145.02,1162700.0,464.0,1869443.0,11.54,73939400.0,685.0,291877.0,42.33,16595800.0,1189.0,674605.0,325.5,1836988.0,42.78,15475300.0,285.99,629200.0,229.65,1351200.0,46.97,4144400.0,970.0,340206.0,412.5,949892.0,340.64,646700.0,68.8,2423368.0,220.0,8851851.0,849.0,823285.0,122.55,3518768.0,1649.99,288500.0,67.31,2734500.0,42.2,6091600.0,27.41,259100.0,3150.0,30508.0,58.1,1762400.0,704.0,77436.0,48.06,609778.0,2592.0,2553743.0,96.96,326100.0,76.9,1023671.0,465.0,497012.0,226.15,2278400.0,402.5,853272.0,84.2,4433600.0,48.58,1888500.0,655.5,717697.0,52.7,1834952.0,14640.0,37469.0,74.0,762094.0,334.39,839200.0,132.41,1282100.0,13900.0,7601.0,297.53,2604100.0,71.84,2693700.0,372.0,499602.0,648.25,3406800.0,34.4,2783600.0,908.7,873355.0,118.21,5124600.0,48.15,4438700.0,136.46,478800.0,53.72,1603766.0,357.25,146899938.0,85.5,4957800.0,55.62,3993600.0,243.0,725610.0,2650.0,193621.0,244.64,12465000.0,244.15,24995000.0,131.7,957700.0,329.0,536897.0,84.22,1218000.0,1641.0,265837.0,195.4,2992631.0,251.34,505500.0,416.6,769496.0,786.78,2766000.0,167.8,650504.0,1627.5,5558662.0,935.49,327100.0,22.5,9793600.0,72.41,1583700.0,58.5,4893585.0,15.9,25619700.0,200.8,2055699.0,410.68,1067200.0,379.37,2925900.0,193.95,162384.0,70.2,262422.0,668.0,293380.0,495.0,732239.0,120.4,3705311.0,128.74,1013000.0,287.9,334400.0,1800.0,324964.0,2115.0,127101.0,3472.0,557937.0,342.1,45529527.0,263.36,1342300.0,293.0,382697.0,260.0,108409.0,255.0,163081.0,386.6,4818164.0,65.51,2108800.0,191.2441,3950634.0,24.8,35267900.0,27.35,14137500.0,2450.0,65142.0,23.55,5650900.0,992.1,36635020.0,63.0,1347300.0,870.0,211136.0,16.26,6548000.0,1399.0,1209283.0,189.2,1577400.0,324.5,325466.0,145.2,7735885.0,418.72,449415.0,271.0,1671600.0,2955.0,272081.0,816.0,1158240.0,162.5,276624.0,189.99,1671700.0,407.0,248591.0,408.2,8388731.0,16.55,5999586.0,277.22,4333800.0,129.2,1153404.0,158.75,3074300.0,2122.0,1903591.0,1508.0,44941.0,633.32,376900.0,403.0,466840.0,160.84,515300.0,60.1,1385000.0,32.585,3810141.0,1080.0,314710.0,9116.0,558935.0,366.0,1909407.0,4311.0,3477268.0,3117.0,942692.0,2320.0,967640.0,732.5,727507.0,84.73,1067700.0,922.0,8462109.0,21.07,5069861.0,123.0,3251660.0,37.22,104020700.0,655.68,1344900.0,28.25,5102300.0,566.0,732001.0,45.65,4240300.0,58.8,8348338.0,203.77,1487600.0,76.1,2754600.0,102.17,1610800.0,5.48,38242104.0,435.73,1863200.0,245.36,767300.0,189.4,997388.0,4812.0,783170.0,76.1,3657237.0,244.46,1071800.0,47.49,1267760.0,23.29,5613600.0,234.0,1895792.0,153.91,890600.0,1094.0,543901.0,138.12,1135100.0,199.9,1145400.0,106.38,2336700.0,95.62,10599389.0,626.0,253453.0,576.0,80092.0,132.0,1455126.0,678.0,239821.0,564.0,2729388.0,152.19,1188100.0,2098.0,290250.0,129.2,1536461.0,190.9,7979500.0,307.97,10788700.0,1318.0,556171.0,150.0,879161.0,212.0,832242.0,26.42,32613300.0,303.75,360905.0,17.56,21474400.0,163.35,1191300.0,296.9,6264257.0,25.11,11558800.0,230.0,1054049.0,21.05,4341500.0,120.44,4699500.0,1025.0,1227000.0,1564.0,159128.0,119.27,1968400.0,27.34,11761700.0,43.69,3858800.0,989.0,404633.0,66.8,13690000.0,67.13,6673100.0,16.22,23283000.0,101.33,876600.0,602.0,2540385.0,185.94,781000.0,118.02,3242500.0,238.7,29899389.0,276.64,383600.0,293.42,801300.0,524.25,222300.0,29.15,2182300.0,83.68,108901859.0,819.4,2167500.0,185.2,8907658.0,503.83,926700.0,67.66,1449300.0,234.48,3072000.0,144.1,621160.0,137.81,10048100.0,683.0,257656.0,8884.0,2598175.0,169.85,3588200.0,31.9,4892700.0,46.47,11891700.0,63.81,1461600.0,1050.0,258599.0,46.27,4562700.0,153.86,2590500.0,559.24,2996500.0,134.54,532900.0,249.0,260350.0,263.26,1421700.0,65.99,2105300.0,53.44,1222077.0,540.4,518104.0,300.11,3369300.0,28.08,1714930.0,64.39,8316300.0,769.49,535000.0,473.72,1607800.0,319.21,885900.0,61.17,6417600.0,95.58,4619500.0,189.0,286406.0,2175.9099,352500.0,80.82,2111200.0,218.5,253389.0,31.57,5094700.0,4940.0,51177.0,119.25,570500.0,65.36,2309400.0,396.6,4634054.0,172.9,947600.0,28.67,2036234.0,638.61,280900.0,205.36,2660000.0,151.1,2724800.0,844.8,2535395.0,262.6,7536698.0,1488.0,892676.0,67.15,6425400.0,64.95,8089700.0,194.27,749900.0,194.9,884083.0,220.5,1185995.0,30.99,4916000.0,183.4,1095500.0,981.67,774000.0,252.0,2421335.0,548.0,408036.0,85.7,6553900.0,26.74,9187300.0,621.4,6151767.0,89.39,20563500.0,155.13,4735800.0,548.35,450200.0,514.05,14284200.0,456.25,487400.0,170.8,724304.0,315.47,11575000.0,38.35,1638000.0,182.7,1015300.0,32.12,6506900.0,1284.74,92200.0,139.0,5296176.0,904.0,251365.0,563.4,135311.0,302.0,1011519.0,213.8,351447.0,375.0,74154.0,1492.0,40828.0,145.6,356413.0,23.04,9737500.0,13.955,3027411.0,89.39,1975200.0,230.52,289400.0,84.3,8424300.0,89.4,9732900.0,61.0,1894974.0,121.903,24608000.0,1095.5,12981948.0,42.73,3552700.0,67.38,13191200.0,618.88,452600.0,4.485,12652317.0,923.7,1185200.0,168.77,1965000.0,289.57,1057300.0,118.86,2052400.0,127.03,959500.0,136.97,1051300.0,188.32,153482800.0,7584.8999,24500.0,544.0,15930362.0,29.55,805700.0,26.09,3407000.0,216.7,2806300.0,12385.0,846870.0,58.73,4231700.0,236.7,1407310.0,136.18,1282300.0,69.57,2887600.0,76.51,3414000.0,50.11,11877100.0,145.8,1373484.0,370.0,248560.0,13.43,2735334.0,308.01,21703700.0,102.88,4089000.0,560.5,344100.0,89.18,1746900.0,1830.0,909241.0,42.42,8521500.0,40.86,463197.0,851.0,130304.0,234.4,569519.0,33.66,452653.0,213.28,4449200.0,814.6666,96335.0,201.3,410400.0,127.42,2867500.0,93.23,2092700.0,208.5,353559.0,15.97,15379000.0,435.0,11608753.0,127.55,9960500.0,81.74,2235500.0,148.89,7272000.0,213.2,784693.0,181.6,1665817.0,24.73,45356600.0,79.67,809000.0,147.49,7511100.0,236.28,3000100.0,728.66,360500.0,770.0,182404.0,120.49,2604800.0,668.5,2987482.0,89.3,12448879.0,346.5,861898.0,207.75,486300.0,112.72,2624300.0,3200.0,56935.0,159.47,5684200.0,186.92,1818100.0,528.0,589410.0,498.6,981609.0,108.83,928700.0,92.13,639400.0,314.56,462700.0,291.73,467100.0,569.0,89630.0,98.86,1420800.0,1326.0,29856.0,37.44,3560600.0,112.6,783524.0,1012.5,4005660.0,59.83,2279492.0,299.63,931200.0,4602.0,151283.0,1169.0,1235697.0,1058.0,1221212.0,129.79,1219100.0,202.48,687200.0,343.0,425866.0,83.5,611664.0,430.98,781600.0,68.86,20036800.0,161.78,10311000.0,47.22,738200.0,180.1,1160185.0,496.0,911336.0,1912.0,156833.0,306.22,1337700.0,2010.0,252048.0,71.48,873500.0,557.73,1426400.0,3400.0,2919874.0,24.56,34952800.0,2045.0,12630.0,83.12,573869.0,289.5,624560.0,5082.0,1933144.0,159.87,1191400.0,5720.0,3517999.0,317.23,410300.0,273.01,768500.0,2042.0,65359.0,681.6,1810475.0,34.37,749864.0,339.2,601500.0,56.09,1851800.0,512.73,731400.0,339.0,933979.0,154.77,3214600.0,1128.5,42174375.0,553.0,436791.0,223.04,1026100.0,3670.0,155761.0,406.8,2932106.0,158.85,5322300.0,90.98,1214500.0,41.0,1330123.0,298.1,383773.0,716.0,2440194.0,508.0,403204.0,8.621,13336681.0,84.16,1212380.0,231.4,738717.0,188.12,997900.0,334.6,3491612.0,80.03,8052000.0,93.49,8773400.0,1592.0,369722.0,657.0,200479.0,400.6,2521166.0,57.0,1926290.0,78.0,5118235.0,1145.0,1924532.0,89.3,1288422.0,661.4,2328677.0,141.6,1808454.0,2697.0,8635236.0,47.32,484802.0,332.16,1697700.0,246.1,616128.0,101.49,1364600.0,32.27,29484700.0,2378.0,2943882.0,1110.0,6510188.0,644.0,250236.0,1324.0,2986371.0,331.99,536200.0,448.0,2260600.0,194.0,357400.0,98.08,4261800.0,322.5,600161.0,70.88,1678900.0,176.5,1124000.0,479.34,2139700.0,241.5,461511.0,6930.0,107032.0,91.17,3035900.0,99.8,1622864.0,240.0,1913626.0,173.2,3717.0,1818.0,1732593.0,1524.0,1997801.0,162.8,3417143.0,1450.0,3127699.0,235.48,358400.0,1347.5,3608789.0,10.17,19063900.0,8.801,3546618.0,145.54,881200.0,24.725,2678647.0,114.19,1421600.0,141.44,2678900.0,246.9,573034.0,79.6,1967554.0,998.0,220272.0,2660.0,214700.0,41.53,3731500.0,64.49,2261000.0,73.37,3019400.0,76.44,410810.0,70.14,2905800.0,364.92,1134800.0,98.0,2197470.0,78.27,1788400.0,25.59,36313700.0,46.03,2061100.0,387.2,2466903.0,4510.0,68182.0,264.5,691334.0,1293.08,309900.0,567.82,202700.0,149.39,2579200.0,59.65,1565400.0,219.38,1477000.0,223.5,1514968.0,1828.0,44830.0,63.62,212848.0,139.13,3344800.0,42.95,7160200.0,114.6,1494068.0,87.34,10515500.0,37.42,4761728.0,608.0,212640.0,95.1,1150406.0,141.39,4144300.0,188.6,898600.0,524.58,1686600.0,362.0,935102.0,225.06,4698300.0,637.0,478908.0,892.23,105700.0,114.06,2563400.0,151.77,1129000.0,77.0,4470779.0,77.06,759300.0,264.8,646545.0,105.36,1622100.0,220.0,1118599.0,270.38,854300.0,319.0,620954.0,445.8,15501937.0,435.9,79552800.0,52.1,3280300.0,418.76,1080300.0,51.275,10294600.0,49.845,3208451.0,256.68,931200.0,103.8,31559038.0,175.11,8610300.0,81.74,1451700.0,506.53,395000.0,99.25,4611600.0,94.08,11031400.0,62.55,2905947.0,36.15,2465500.0,197.76,548600.0,109.9,5338710.0,542.93,950500.0,4476.0,4116553.0,51.78,1092427.0,358.66,5659400.0,225.85,2079700.0,83.18,6132200.0,974.54,286200.0,87.94,176605.0,265.0,723872.0,46.16,6896400.0,601.5,3102645.0,1175.0,5719593.0,343.3,4030700.0,668.0,136646.0,794.0,131944.0,30.91,6242000.0,28.92,1121547.0,161.41,1382300.0,101.44,1093900.0,302.75,588700.0,27.48,1575067.0,84.38,69685528.0,487.0,285385.0,90.5,97515.0,89.04,952309.0,242.08,739200.0,264.06,554100.0,407.37,880700.0,209.55,3868800.0,376.0,172099.0,67.45,1995600.0,9.86,7622400.0,640.0,924622.0,39.75,26453700.0,193.54,652200.0,336.33,755100.0,17.78,25900600.0,236.6,1374200.0,118.86,8388900.0,114.97,1329900.0,2848.0,3080716.0,166.85,2155400.0,78.92,14229300.0,1143.0,465365.0,404.0,393187.0,217.09,1177600.0,62.68,4790000.0,102.12,10871200.0,367.8,448439.0,340.3,3484782.0,77.45,1475100.0,190.0,882400.0,262.47,454600.0,3252.0,313852.0,336.62,347100.0,346.0,1629165.0,23.93,4196700.0,112.52,3171200.0,80.16,3800000.0,112.24,10296500.0,348.5,246717.0,146.0,851300.0,140.47,2167900.0,26.54,950415.0,95.09,1485300.0,281.96,568900.0,313.04,1125500.0,142.26,2261300.0
+2025-10-14,358.0,806056.0,138.04,1142100.0,227.2,3234697.0,2915.0,2869996.0,247.77,35478000.0,229.13,5527600.0,209.4,4329001.0,2143.0,688599.0,51.34,926808.0,122.89,6171600.0,133.27,8147900.0,40.61,510241.0,16.59,4237121.0,92.23,1813800.0,244.2,3788600.0,35.73,2725816.0,335.94,3036900.0,235.4,3431200.0,61.85,6127600.0,3370.0,529620.0,285.92,1299500.0,187.0,276891.0,306.59,1338600.0,1460.4,46009.0,104.23,1652200.0,14.39,7653000.0,111.51,1788000.0,255.0,755605.0,5148.0,1207351.0,171.42,534567.0,82.91,3483500.0,203.3,792922.0,221.81,206400.0,543.5,530272.0,303.73,1234600.0,74.09,1423900.0,96.24,3624800.0,228.0,139452.0,129.79,1059000.0,209.52,994800.0,175.6,1068800.0,369.7,399806.0,1260.0,650479.0,218.19,8260000.0,8.1,22192900.0,218.09,71216300.0,185.78,1439100.0,293.85,1975900.0,486.52,448300.0,186.51,4174900.0,216.39,45665600.0,138.79,13672400.0,2758.0,1193680.0,98.3,382318.0,360.51,845600.0,68.82,927500.0,22.91,6897600.0,262.0,1343400.0,122.64,5912200.0,127.64,5283500.0,82.73,1140800.0,75.07,1314300.0,168.16,12821200.0,243.5,114226.0,187.8,1947035.0,1528.0,88113.0,983.18,2422100.0,308.5,154982.0,177.65,610500.0,492.0,2238357.0,769.2,1830842.0,682.0,4260770.0,185.42,606700.0,344.13,22078000.0,160.13,684000.0,141.56,1629400.0,704.67,363000.0,332.85,2810400.0,12738.0,2583306.0,4055.99,112200.0,214.3,5975700.0,1954.5,3435560.0,1209.0,2044056.0,50.09,42462600.0,672.0,95835.0,219.0,866935.0,47.58,3437000.0,381.0,25709451.0,41.59,2842189.0,3829.0,7268053.0,22.82,6023500.0,27.33,1653122.0,124.4,1074524.0,145.2,6891950.0,15.985,4759038.0,77.21,4214400.0,668.0,1114094.0,301.5,2350887.0,188.36,1180100.0,90.66,253750.0,22.92,4804500.0,929.0,2326585.0,27.53,4548900.0,82.41,2300600.0,7725.0,49541.0,905.0,149754.0,402.5,1864650.0,145.31,1283400.0,107.11,4086800.0,4034.0,403873.0,5280.1401,207000.0,44.83,9227800.0,128.09,2102800.0,1194.26,1146400.0,362.6,3858135.0,222.7,6161036.0,78.6,761475.0,43.8,16805600.0,482.0,154164.0,75.28,819926.0,128.2,6988828.0,75.75,2825363.0,47.3,363888.0,2398.0,620101.0,285.5,3734152.0,650.0,144018.0,416.35,37492258.0,305.2,455956.0,235.01,429000.0,1161.0,955289.0,336.6,787591.0,586.0,182556.0,495.97,3056000.0,94.77,1902400.0,1332.0,148378.0,680.0,666577.0,84.1,639535.0,96.24,6098000.0,183.3,14409446.0,388.4,3309099.0,1376.0,79952.0,26.7,705672.0,2610.0,719131.0,163.98,4665400.0,70.53,2539900.0,1130.0,2603346.0,374.0,3385123.0,99.84,33164600.0,13.0,2328080.0,18.5,16330600.0,154.19,2316400.0,118.9,320758.0,57.5,6553500.0,527.47,5459800.0,284.63,1263300.0,454.4,916905.0,31.19,3100505.0,238.21,937600.0,154.36,1224800.0,2660.0,173650.0,6630.0,160187.0,3410.0,382169.0,97.29,2361100.0,1965.5,516182.0,135.2,335550.0,325.75,1602500.0,150.33,1336700.0,86.73,1669100.0,51.8,6943300.0,4905.0,63537.0,86.93,1400800.0,566.0,750407.0,127.98,1569500.0,120.2,1577654.0,266.25,1360700.0,302.13,1073900.0,158.75,499000.0,3460.0,32360.0,78.4,5515100.0,379.0,451724.0,119.33,1604600.0,29.99,23398700.0,220.0,269143.0,267.18,1870300.0,42.1,20564500.0,416.65,883000.0,74.35,1619800.0,173.0,13509262.0,36.44,7002800.0,39.49,4604800.0,80.5,5437125.0,214.2,3997800.0,54.26,1149144.0,71.21,2452400.0,88.17,6003900.0,317.93,727400.0,289.82,338900.0,30.34,5615600.0,2557.0,1739010.0,44.77,5312300.0,102.13,1478300.0,2662.0,435006.0,120.12,2770400.0,170.13,580700.0,239.77,9123900.0,171.7,604113.0,488.94,2768500.0,40.18,3511125.0,68.66,15402000.0,75.73,3307600.0,36.13,12399300.0,188.23,2702300.0,241.0,4214474.0,23.21,12149400.0,67.27,4092300.0,62.67,4189300.0,510.0,682057.0,144.6,4487525.0,79.66,12540000.0,152.39,6419400.0,4955.0,109109.0,22.14,6148700.0,61.52,4398900.0,61.27,10945000.0,270.54,1983400.0,68.2,2008200.0,229.3,235161.0,30.435,4133579.0,4770.0,214905.0,32.4603,6557204.0,160.88,2936700.0,447.95,1258400.0,959.0,291189.0,99.28,2512000.0,148.77,7096400.0,157.5,63562.0,103.71,3269100.0,119.45,1191471.0,1770.5,3668942.0,185.39,718500.0,156.74,3244800.0,38.47,1052819.0,206.15,2254100.0,111.17,7898000.0,1771.0,288976.0,171.88,1138600.0,95.58,7053300.0,1131.0,588724.0,18.14,19292100.0,88.5,929781.0,187.5,2842046.0,162.55,1093800.0,21.92,9683300.0,5320.0,414081.0,424.23,1630700.0,187.0,1069200.0,718.0,1328858.0,581.0,325340.0,28.35,2088831.0,141.65,1071400.0,29.45,4026799.0,33.9,1471347.0,127.82,2712900.0,126.62,738800.0,32.71,8405000.0,66.21,5726700.0,200.2,3145800.0,91.06,4198100.0,273.03,1234200.0,101.89,1423300.0,20.69,627380.0,815.0,221799.0,3454.0,1149928.0,228.33,1125600.0,356.74,242600.0,56.07,3669600.0,95.0,3874100.0,272.2,293020.0,163.6,715194.0,350.48,1638300.0,191.0,2524115.0,60.54,1464300.0,129.77,1981400.0,38.72,675418.0,8.446,23406144.0,19.105,3960654.0,14.7,14695455.0,885.0,328984.0,839.4,1905640.0,16.29,2614729.0,109.12,3101500.0,935.0,39242.0,146.98,567300.0,817.42,502000.0,62.3,1382800.0,53.29,5442500.0,62.02,194734.0,321.14,95400.0,70.59,2986800.0,208.5,830800.0,81.6,4454351.0,259.37,525200.0,374.35,1669400.0,96.66,2648400.0,78.09,1456400.0,73.36,3508600.0,209.0,1280366.0,47.38,5195700.0,117.39,1511300.0,223.12,1453900.0,3537.0,943544.0,147.84,1284300.0,501.2,15867326.0,11.65,89117900.0,658.0,1312035.0,42.75,15651600.0,1189.0,459504.0,313.5,1974227.0,41.97,16563400.0,285.75,946300.0,234.67,1227700.0,47.53,4724100.0,966.0,22255.0,413.5,1218470.0,343.17,746200.0,68.4,970531.0,220.4,3982294.0,850.0,758481.0,124.12,3923860.0,1649.51,403700.0,67.74,3666300.0,43.41,9226600.0,27.4,358900.0,3100.0,41365.0,58.11,2238000.0,699.0,93159.0,48.56,912943.0,2604.0,1188100.0,97.34,469500.0,77.1,767617.0,464.5,366704.0,224.43,2191500.0,401.5,1308879.0,83.08,4915200.0,49.03,1375400.0,627.5,676974.0,52.0,908824.0,14490.0,88176.0,74.5,2184322.0,335.5,862600.0,132.27,994200.0,14000.0,7185.0,300.08,2516500.0,72.34,2783600.0,368.0,449393.0,644.41,2890500.0,35.14,2622300.0,919.2,207781.0,118.48,6311100.0,48.58,5846600.0,139.87,521100.0,55.02,2227948.0,353.4,40076557.0,84.61,5195000.0,57.15,9005000.0,245.0,731273.0,2655.0,122789.0,246.19,17705400.0,245.45,22111600.0,133.66,736300.0,331.5,2870238.0,86.47,1993700.0,1620.0,383533.0,196.8,1228670.0,249.33,672700.0,415.8,1859584.0,770.76,4710800.0,166.6,450485.0,1637.5,4670763.0,959.74,278600.0,22.44,10007300.0,73.14,1359300.0,57.55,2671523.0,16.34,26377800.0,198.7,2284353.0,418.4,1523000.0,387.72,4399900.0,198.1,386933.0,69.58,330358.0,663.0,224213.0,491.5,770306.0,119.8,4186233.0,131.18,1343800.0,291.94,642700.0,1797.0,350638.0,2090.0,100838.0,3456.0,335909.0,343.5,18899905.0,268.4,1040300.0,295.4,326261.0,261.6,97312.0,257.6,224449.0,413.8,4721379.0,65.92,1022800.0,196.6164,4297262.0,25.0,34533600.0,28.54,21557000.0,2450.0,123011.0,23.92,4775200.0,996.2,16883442.0,63.39,1541800.0,870.0,248240.0,16.38,6397300.0,1404.0,709452.0,189.43,1604100.0,329.5,311223.0,144.4,4306641.0,427.43,588585.0,261.61,2745200.0,2960.0,97942.0,817.5,1601865.0,163.0,141392.0,193.03,1884500.0,402.0,228290.0,408.0,12395551.0,16.75,6933052.0,276.15,3058100.0,129.0,1280860.0,158.27,2849100.0,2100.0,649151.0,1510.0,33432.0,636.91,365400.0,403.0,963550.0,163.65,364300.0,61.67,1596500.0,32.125,2942812.0,1082.0,511424.0,9030.0,273709.0,368.0,1282407.0,4352.0,1421271.0,3093.0,1597270.0,2300.0,2171476.0,717.5,1402773.0,85.96,1303200.0,917.4,1960212.0,21.08,6652242.0,123.2,2640791.0,35.63,117908300.0,657.16,1243700.0,28.51,6749400.0,566.0,1140057.0,46.67,4880700.0,57.9,2339614.0,204.76,1427200.0,77.24,4094600.0,103.36,994700.0,5.471,58968702.0,436.39,2085700.0,246.73,726900.0,185.8,1353163.0,4784.0,338035.0,75.65,5016994.0,248.09,1114900.0,47.42,3420016.0,23.45,7261800.0,229.8,3541867.0,158.02,1007500.0,1094.0,415030.0,139.37,946200.0,200.59,939400.0,107.85,2819600.0,94.68,9729982.0,634.5,151839.0,576.0,77967.0,132.0,1687912.0,683.0,350851.0,571.0,2307798.0,154.12,1055600.0,2116.0,399734.0,128.0,1453467.0,190.85,13613300.0,302.08,16178800.0,1306.0,396165.0,151.2,2250519.0,212.5,7749989.0,26.69,17088400.0,298.9,370359.0,18.01,26657400.0,164.84,948700.0,298.9,6626933.0,25.44,11240000.0,231.5,884669.0,21.39,5576100.0,125.98,6083000.0,1025.71,1055700.0,1552.0,110267.0,120.17,1708600.0,27.31,9975100.0,44.0,3700400.0,965.5,810921.0,67.51,14245600.0,69.13,5987500.0,16.15,17858800.0,102.62,592600.0,610.0,6746866.0,187.27,512800.0,122.23,4302700.0,241.4,41485397.0,279.78,331000.0,299.99,841700.0,530.84,364200.0,29.83,1956900.0,84.18,87298233.0,812.35,1928400.0,186.7,10626211.0,505.18,1078000.0,68.33,1816700.0,240.75,3130200.0,143.9,551102.0,138.31,10509700.0,657.0,1465939.0,8822.0,941584.0,169.13,3105400.0,33.42,11028900.0,48.04,6517500.0,64.16,1389800.0,1050.0,176447.0,46.66,4151200.0,152.83,1493800.0,567.92,2627300.0,133.76,893900.0,250.5,189710.0,267.97,1305600.0,68.13,1968400.0,52.29,1425624.0,532.8,448092.0,304.56,2992800.0,28.0,1844563.0,64.6,9058400.0,781.9,666500.0,481.25,1080500.0,313.81,973200.0,62.13,5632000.0,96.54,4862700.0,188.2,458902.0,2157.8201,315600.0,82.89,2652000.0,204.0,1105022.0,32.45,5433000.0,4910.0,101052.0,125.71,876800.0,65.8,2426200.0,398.8,6653543.0,171.08,525200.0,26.11,5856603.0,656.85,329800.0,207.02,2013000.0,152.53,2604800.0,838.4,2042567.0,263.6,5660552.0,1486.0,880711.0,68.61,6203400.0,65.4,6584800.0,194.89,804700.0,194.4,659386.0,217.0,986907.0,29.95,5723600.0,183.12,1389600.0,968.25,754100.0,251.5,2433044.0,548.0,257426.0,84.7,9675000.0,26.25,7042000.0,616.4,5798676.0,86.22,15447600.0,155.34,8023800.0,553.58,367100.0,513.57,14684300.0,460.62,597700.0,169.6,1081302.0,300.67,11480500.0,38.34,975600.0,187.04,1187000.0,32.44,2674400.0,1303.04,199700.0,158.6,20897491.0,906.0,203300.0,569.4,158749.0,302.0,709472.0,219.8,2277040.0,374.0,74612.0,1502.0,36710.0,144.6,1623448.0,23.75,10541600.0,14.015,3968878.0,89.54,2493000.0,233.37,228400.0,84.64,8912900.0,90.54,9064100.0,60.4,1231186.0,121.535,23624000.0,1101.5,15170393.0,42.93,3923000.0,67.64,9483700.0,626.93,437500.0,4.665,21279233.0,911.26,879000.0,165.61,1680700.0,290.31,745600.0,120.55,2309800.0,129.02,896800.0,138.51,1327000.0,180.03,205641400.0,7737.0098,22100.0,547.2,11708276.0,29.95,685100.0,26.64,4928500.0,216.11,2341700.0,12635.0,205558.0,58.84,5303500.0,234.4,1773180.0,135.43,2628600.0,69.58,3147400.0,78.55,3958400.0,49.54,7921600.0,141.9,1299603.0,368.5,215122.0,13.57,3075263.0,299.0,17346200.0,103.05,4008300.0,562.5,373096.0,90.82,2210900.0,1782.0,218281.0,42.28,9011800.0,40.4,641965.0,857.0,242977.0,233.8,3454371.0,33.51,415224.0,207.56,4381700.0,821.1666,253665.0,200.53,532200.0,128.59,2444100.0,95.11,2196200.0,208.0,656108.0,16.4,24583200.0,429.0,5747071.0,127.1,5366500.0,82.44,2588800.0,151.54,8371100.0,216.0,683624.0,179.6,1324917.0,24.52,42277000.0,81.29,837900.0,149.16,8585300.0,240.4,2680400.0,736.48,336700.0,760.0,275970.0,124.89,2632300.0,676.5,6160505.0,90.1,15870874.0,350.0,685739.0,210.76,685400.0,115.45,3150800.0,3162.0,141028.0,159.07,6198900.0,189.73,3264300.0,530.0,965318.0,498.6,655598.0,110.41,996500.0,93.45,906400.0,318.3,360800.0,295.46,574400.0,573.0,46839.0,100.5,1362500.0,1340.0,30683.0,37.86,3969500.0,113.4,1268843.0,1026.0,4014635.0,58.77,2632560.0,302.15,1124400.0,4536.0,187968.0,1199.0,2105426.0,1065.0,1648788.0,130.84,1941300.0,202.06,534700.0,342.5,465895.0,82.04,729103.0,431.6,897500.0,69.15,12968500.0,161.74,8675200.0,47.5,653100.0,178.9,2802353.0,494.2,932865.0,1886.0,123728.0,313.86,1555500.0,2010.0,213275.0,71.81,966400.0,572.6,1010600.0,3415.0,2516395.0,25.16,45545300.0,2020.0,37719.0,82.1,519505.0,292.5,1105205.0,5082.0,2259533.0,162.54,883000.0,5708.0,1697141.0,317.92,475800.0,270.07,971800.0,2026.0,53068.0,684.8,2477789.0,33.63,925184.0,344.01,1083700.0,56.89,1914900.0,513.82,712600.0,334.8,1468680.0,155.26,2077600.0,1124.0,81873639.0,541.5,631143.0,224.48,1058400.0,3640.0,113768.0,401.8,6540348.0,159.4,3590500.0,91.14,1199300.0,40.63,1353241.0,299.5,460262.0,706.0,418792.0,509.0,357754.0,8.522,22539068.0,83.94,1465122.0,232.7,1319040.0,191.07,1267800.0,334.6,2652113.0,81.15,7510300.0,93.39,8934100.0,1577.0,236053.0,652.0,138366.0,396.0,1786386.0,57.6,2295678.0,77.5,3403148.0,1152.5,1805095.0,88.56,1034172.0,659.4,2736705.0,142.8,4001620.0,2686.0,4906155.0,46.42,800226.0,335.27,3393500.0,238.35,1084409.0,102.42,1707800.0,32.57,13014200.0,2372.0,867798.0,1111.5,3424197.0,643.5,187408.0,1311.0,2538154.0,337.02,420500.0,443.76,2937600.0,195.2,625892.0,99.68,5343000.0,320.0,276344.0,71.49,954900.0,175.83,1528600.0,486.69,1445000.0,241.5,479013.0,6645.0,269922.0,91.33,3087600.0,98.75,3411551.0,241.2,1575012.0,169.8,1946.0,1807.5,1990988.0,1510.0,369813.0,161.3,1966586.0,1441.5,2523173.0,237.81,516900.0,1357.5,1294147.0,9.91,21744600.0,8.371,5235901.0,146.98,935900.0,24.43,2245902.0,115.4,1869700.0,141.24,2969300.0,245.15,641665.0,79.9,3191083.0,997.0,281919.0,2678.0,332717.0,42.23,3901800.0,67.02,2620500.0,72.77,2276100.0,75.44,347572.0,72.84,5619900.0,370.0,1288200.0,99.8,486076.0,80.14,2025500.0,26.13,43644900.0,46.73,2144500.0,380.8,2250041.0,4220.0,127052.0,263.0,795230.0,1312.48,240700.0,571.93,200300.0,156.37,3907700.0,59.27,1691200.0,220.65,1318000.0,220.5,2268072.0,1824.0,77600.0,62.64,242880.0,136.97,3043200.0,43.93,10230700.0,114.8,1334737.0,88.96,6352300.0,41.76,16238701.0,607.0,164956.0,93.6,1822222.0,144.1,4431800.0,189.97,701400.0,525.83,1601000.0,363.0,808322.0,229.42,3894200.0,628.5,397056.0,907.52,138600.0,116.26,2005000.0,150.38,1697600.0,76.5,7995416.0,78.04,1073800.0,262.2,1765401.0,106.13,1195100.0,217.0,1825760.0,275.64,909200.0,322.5,514270.0,448.5,36713599.0,429.24,72669400.0,52.85,3119300.0,424.04,1871900.0,50.73,8133800.0,50.25,5385939.0,257.72,900000.0,105.05,24316796.0,173.94,9919400.0,83.76,996500.0,506.28,267000.0,103.15,6591800.0,94.25,11178000.0,62.93,4554772.0,36.36,2958800.0,203.81,433900.0,109.4,3012146.0,541.01,560900.0,4558.0,3568246.0,52.44,1422550.0,359.93,5974800.0,227.08,2306200.0,84.05,6306800.0,1000.5,306100.0,88.84,244572.0,267.5,1178982.0,47.09,8844600.0,599.0,5801933.0,1186.0,1813051.0,348.38,5731000.0,643.0,216031.0,800.0,222538.0,31.12,5394800.0,29.23,1505482.0,162.19,1953400.0,101.99,1453200.0,309.07,858000.0,27.61,2222658.0,85.16,45706545.0,491.0,269589.0,91.3,38880.0,90.08,832970.0,243.36,904900.0,265.01,724300.0,412.22,1048300.0,205.51,3088200.0,364.0,295846.0,67.96,1828800.0,9.93,6459700.0,642.4,819226.0,40.55,22346100.0,196.0,566100.0,333.14,649800.0,17.98,19789200.0,237.18,1792700.0,113.13,7844200.0,116.49,1993700.0,2794.0,653457.0,169.34,3481500.0,84.56,36260600.0,1145.0,597653.0,399.5,195879.0,218.11,1379300.0,62.36,4536200.0,107.21,30859500.0,378.8,651065.0,340.0,5229066.0,78.46,1667300.0,191.5,968600.0,261.17,520700.0,3252.0,408228.0,343.31,365300.0,342.0,1490336.0,23.9,6405800.0,116.11,1332600.0,80.85,3928300.0,112.29,11167200.0,346.5,270355.0,146.57,905100.0,143.98,2096000.0,26.92,1405720.0,98.37,1349600.0,288.99,510600.0,301.8,1537500.0,143.46,2805700.0
+2025-10-15,356.0,874731.0,139.65,1692500.0,226.0,2339413.0,2945.0,2556556.0,249.34,33893600.0,226.22,5459400.0,207.8,4534535.0,2170.0,401929.0,52.0,1275527.0,124.26,5677900.0,129.45,14906400.0,40.6,647521.0,16.83,6290140.0,89.57,2137500.0,239.71,4118100.0,35.85,1762885.0,330.63,3929900.0,238.15,2773700.0,63.38,5344100.0,3328.0,469946.0,284.21,1568300.0,189.3,475938.0,305.08,992900.0,1457.6,60498.0,105.39,2351500.0,14.75,11038300.0,109.81,1548600.0,257.5,624057.0,5264.0,1022194.0,171.24,617341.0,81.26,5347900.0,203.0,878248.0,214.85,355100.0,544.0,535973.0,296.16,2451600.0,73.67,1333100.0,98.16,3313200.0,225.0,249124.0,128.43,1075900.0,200.42,2509100.0,177.28,581200.0,366.1,461366.0,1270.0,808225.0,227.58,8033600.0,8.05,14632700.0,238.6,108481000.0,185.78,1181400.0,297.32,2502100.0,481.27,500500.0,190.03,3353900.0,215.57,45909500.0,143.38,8687000.0,2775.0,958062.0,97.7,531185.0,355.8,1094300.0,69.21,1072600.0,23.24,10502500.0,257.41,1161800.0,125.6,10113500.0,127.7,3777400.0,83.64,1505500.0,76.21,1588000.0,170.67,7692800.0,242.5,209535.0,183.8,2496206.0,1518.0,140306.0,1009.81,2900300.0,304.0,170057.0,179.19,578300.0,497.5,2736715.0,775.0,1654558.0,675.2,6171559.0,184.0,889700.0,351.33,23918500.0,159.58,631500.0,142.53,1007500.0,644.99,1360300.0,330.66,2186000.0,12644.0,1646380.0,4027.03,120300.0,214.0,5055600.0,1901.0,4766879.0,1170.0,1916323.0,52.28,69992200.0,675.0,173856.0,217.5,229546.0,47.55,3216500.0,379.25,28507828.0,42.54,2134788.0,3796.0,2625398.0,22.75,4611900.0,27.255,1604780.0,125.8,1327275.0,144.4,7059488.0,15.785,5516295.0,78.41,3292200.0,662.0,576882.0,301.0,1316374.0,186.77,1144500.0,92.38,306616.0,22.79,6270200.0,905.5,2417592.0,27.16,3866700.0,93.09,4998200.0,7600.0,38809.0,924.0,269286.0,400.0,981947.0,143.66,1337200.0,108.93,5545500.0,4008.0,279249.0,5080.8599,275000.0,44.47,7972200.0,126.29,1316600.0,1202.59,1003700.0,371.4,9757394.0,221.5,4995636.0,78.88,826764.0,43.61,11941500.0,475.0,166935.0,75.18,1062253.0,129.2,2210294.0,76.83,2720061.0,48.1,266078.0,2404.0,583972.0,275.5,957287.0,646.0,193455.0,415.9,27199747.0,305.2,338789.0,231.49,739600.0,1200.0,1454368.0,332.0,1233503.0,592.0,120407.0,496.39,3566200.0,93.97,1831200.0,1330.0,180855.0,694.0,462758.0,83.8,1515557.0,97.71,9149300.0,184.85,10015132.0,386.8,6220122.0,1382.0,66329.0,27.18,926273.0,2588.0,436464.0,163.91,4089400.0,71.73,2067400.0,1118.0,819414.0,366.0,1428163.0,99.78,15730100.0,13.165,3166627.0,18.34,13431800.0,155.67,1491900.0,122.35,393312.0,57.21,7907900.0,534.05,3447100.0,278.31,1897300.0,448.6,470413.0,30.85,2439576.0,241.74,834400.0,156.82,1508200.0,2692.0,149358.0,6670.0,177071.0,3398.0,533587.0,98.06,1984000.0,1976.5,535390.0,136.6,842461.0,324.1,1599600.0,148.83,966900.0,85.44,1578700.0,51.7,7970400.0,4915.0,40930.0,86.38,1612600.0,550.0,730938.0,128.01,1150000.0,119.0,1051237.0,264.56,1144600.0,294.57,986400.0,156.35,573800.0,3470.0,49266.0,77.63,5321200.0,379.5,356491.0,118.36,1125500.0,29.72,20536600.0,214.5,190987.0,268.15,1758400.0,41.77,15218800.0,423.39,863700.0,75.31,1884800.0,170.1,20892389.0,35.79,8319700.0,39.86,5295900.0,80.0,1367908.0,215.1,2774600.0,53.84,585704.0,68.76,4759100.0,87.74,6036100.0,319.61,799700.0,287.78,346500.0,30.15,4554100.0,2527.0,1508840.0,44.56,6377400.0,101.7,927000.0,2670.0,363979.0,118.58,2873500.0,170.72,531300.0,236.58,8389200.0,171.5,290662.0,489.02,1730800.0,40.17,3204582.0,69.52,16260500.0,75.19,2913300.0,36.24,10636400.0,187.45,1506700.0,238.4,3853946.0,23.2,14232300.0,66.75,2678600.0,61.91,3550800.0,510.0,912687.0,144.3,4700605.0,80.67,11762200.0,152.11,5824900.0,5000.0,90508.0,22.53,5431800.0,61.69,4449800.0,61.7,8882200.0,272.61,1920900.0,68.28,1329100.0,225.4,246546.0,30.08,3608721.0,4692.0,255338.0,32.8577,7609999.0,160.02,3024800.0,448.46,1019900.0,966.5,147456.0,96.44,3420700.0,153.7,5804500.0,155.5,308310.0,106.32,4313700.0,120.4,988619.0,1775.5,6351419.0,187.35,1071900.0,155.24,2541600.0,38.68,1332290.0,206.1,3081000.0,111.71,7012600.0,1788.0,253516.0,175.2,1447900.0,95.97,8795300.0,1113.0,219490.0,18.51,20475100.0,89.95,2786953.0,187.8,2446407.0,162.66,1048000.0,22.2,10597900.0,5280.0,322412.0,417.46,873300.0,188.36,894300.0,714.0,924281.0,592.0,95293.0,28.88,1779477.0,142.46,832900.0,29.39,5689314.0,34.01,1827780.0,128.67,3023200.0,126.0,814700.0,32.61,5688400.0,65.41,3333700.0,200.75,3807300.0,90.87,5588900.0,273.7,813400.0,102.29,1556600.0,20.1,1279251.0,812.0,227314.0,3526.0,724478.0,229.64,969800.0,348.55,304200.0,56.74,2604000.0,95.27,3692700.0,270.2,425551.0,163.2,654705.0,349.49,1764700.0,191.8,2397120.0,60.67,884400.0,130.27,2636000.0,41.58,2695886.0,8.437,14701165.0,19.315,4179712.0,14.722,9345220.0,882.0,164714.0,819.0,2545976.0,16.28,2500173.0,108.63,2764600.0,938.0,63848.0,142.97,481300.0,822.24,359500.0,62.09,2073100.0,55.44,5544500.0,61.84,419751.0,318.4,107400.0,72.24,2094300.0,209.0,518527.0,80.8,4768489.0,257.15,739100.0,381.72,1589200.0,97.65,2125000.0,78.65,2024300.0,72.93,4330000.0,210.0,718178.0,47.83,5960600.0,117.35,1085000.0,218.43,2547300.0,3548.0,1142218.0,149.19,1161300.0,480.7,8230039.0,11.76,88960700.0,667.0,475375.0,42.24,8013600.0,1197.0,403038.0,314.0,913940.0,41.71,16028100.0,283.95,481800.0,235.8,1453500.0,47.69,5281300.0,957.0,80260.0,420.5,1070921.0,330.75,1449000.0,68.8,1775198.0,210.2,1731331.0,849.0,853225.0,121.11,4927603.0,1636.65,273300.0,66.56,2608700.0,42.92,10478900.0,26.62,413800.0,3060.0,60530.0,57.55,3248000.0,699.5,159203.0,47.54,948698.0,2616.0,927846.0,98.22,460000.0,77.8,931826.0,459.5,237394.0,244.4,4617500.0,401.5,471682.0,83.58,4136100.0,48.49,3537500.0,615.0,798203.0,50.3,1314837.0,14630.0,76121.0,74.2,1317028.0,332.04,1018300.0,130.24,1432900.0,13950.0,6378.0,300.12,2773000.0,73.22,3432900.0,366.0,254945.0,615.95,3246000.0,35.1,2539500.0,920.0,99921.0,118.3,4551900.0,47.74,5596800.0,138.1,378900.0,55.56,2222446.0,353.25,25632164.0,86.62,6427600.0,57.8,7976900.0,243.0,847934.0,2685.0,90418.0,251.71,16048100.0,251.03,27007700.0,133.55,652600.0,331.0,875021.0,86.1,1267000.0,1630.0,427000.0,193.4,1590129.0,249.43,551800.0,405.4,370739.0,767.93,3217400.0,168.0,594192.0,1628.0,6560534.0,957.99,216500.0,22.39,18225900.0,74.13,1170000.0,58.0,9292441.0,16.21,29714100.0,198.5,2909086.0,420.25,1260800.0,388.3,3690100.0,195.45,319012.0,69.96,248895.0,659.0,331019.0,493.5,560726.0,120.2,2910717.0,128.66,1744200.0,284.96,562800.0,1786.0,340679.0,2105.0,343061.0,3468.0,520214.0,341.6,13173569.0,265.11,1416500.0,297.6,454087.0,259.0,79854.0,249.4,230305.0,429.2,2090930.0,67.0,1477400.0,190.8577,4700548.0,25.04,50347700.0,28.61,18360300.0,2485.0,81375.0,23.65,3786800.0,988.7,19080476.0,63.25,1497500.0,872.0,228712.0,16.57,6657600.0,1378.0,751638.0,191.6,1551300.0,321.5,350337.0,143.8,1301090.0,434.05,794105.0,262.17,1422700.0,2975.0,138425.0,819.0,2471325.0,162.0,361573.0,192.27,1212700.0,402.0,1644872.0,407.5,16383525.0,16.755,5702580.0,280.75,3346800.0,124.8,1601654.0,157.46,4174200.0,2056.0,1672729.0,1500.0,74840.0,639.15,387100.0,404.5,545953.0,163.19,1050600.0,61.93,1482400.0,32.51,3768008.0,1071.0,576596.0,8972.0,266601.0,363.5,516668.0,4302.0,1035234.0,3019.0,2321888.0,2282.0,1246227.0,704.0,726036.0,88.15,2049500.0,923.2,1276009.0,20.975,6313359.0,123.8,3582020.0,37.15,99242700.0,652.69,1693000.0,28.42,4684600.0,562.5,1353343.0,46.94,3900200.0,56.1,3754136.0,203.12,1359200.0,76.67,2629700.0,105.76,1847400.0,5.384,44190749.0,435.61,1910700.0,236.79,899100.0,183.2,890366.0,4850.0,290686.0,76.4,13889409.0,247.69,720400.0,47.9,1388321.0,23.6,3131000.0,231.8,1253280.0,160.63,1191500.0,1106.0,688699.0,138.83,2240700.0,206.88,1032200.0,110.82,3935300.0,95.02,8077080.0,623.0,156875.0,579.0,75515.0,133.0,841141.0,692.0,197095.0,573.0,1880523.0,154.46,1044600.0,2156.0,528898.0,129.0,1659736.0,191.17,9473000.0,305.69,11354800.0,1292.0,194776.0,147.8,2617400.0,212.0,2751825.0,26.93,12270100.0,313.15,590836.0,17.73,24169400.0,164.84,1479700.0,301.9,4297753.0,25.19,12688300.0,226.5,1085410.0,21.71,6509900.0,124.46,4536300.0,1087.01,1313700.0,1550.0,79022.0,119.92,2704800.0,27.61,9641900.0,44.42,3655200.0,958.5,202744.0,67.08,11193700.0,69.1,6198500.0,16.26,16035800.0,100.31,964500.0,621.0,7683415.0,186.57,496000.0,122.44,3169800.0,240.5,33329498.0,282.75,411000.0,289.72,1464300.0,526.99,353200.0,29.75,1659300.0,84.86,105188882.0,826.57,2355800.0,187.0,8138056.0,499.41,1678500.0,68.63,1707000.0,241.53,2569500.0,144.6,554362.0,144.78,9722700.0,651.0,888330.0,8790.0,1310691.0,167.1,2510000.0,33.56,7429100.0,49.03,4861700.0,63.98,1437300.0,1044.0,299901.0,46.76,2589100.0,155.23,2291000.0,562.81,2262400.0,132.0,1068500.0,246.5,129567.0,266.19,1187500.0,67.51,1547000.0,52.36,1607016.0,597.9,1376612.0,305.25,2522100.0,28.44,4099534.0,65.21,10045600.0,791.93,574400.0,478.51,759300.0,317.83,886200.0,61.66,5711800.0,95.34,7246800.0,189.8,153452.0,2048.3501,757000.0,81.62,2784600.0,198.4,469150.0,32.17,3424100.0,4875.0,106734.0,127.45,837600.0,65.3,2056600.0,397.8,5585210.0,171.55,440300.0,26.2,4013714.0,639.16,637700.0,203.85,3115700.0,153.47,2381500.0,842.6,1920678.0,261.0,21153336.0,1500.0,920482.0,68.65,4414500.0,64.87,6790100.0,192.39,970800.0,194.7,497356.0,217.0,761391.0,29.79,4914700.0,183.83,1882600.0,1007.93,631900.0,251.0,2398009.0,550.0,316783.0,84.11,9168700.0,27.72,8529300.0,619.4,2176180.0,88.89,15202200.0,162.65,13673700.0,549.4,511100.0,513.43,14694700.0,438.94,1281600.0,167.0,457194.0,296.76,10625600.0,38.32,1184900.0,185.03,1873600.0,32.87,3330900.0,1304.0,125700.0,156.0,5210049.0,907.0,218066.0,564.0,185490.0,303.5,696304.0,221.8,3412013.0,375.0,45240.0,1510.0,33395.0,145.4,458643.0,23.58,9843200.0,14.135,3942078.0,89.62,1895200.0,231.85,212400.0,85.79,9268600.0,93.58,9140500.0,61.4,908133.0,120.329,20252000.0,1109.0,8941160.0,43.55,3402300.0,68.46,13001500.0,608.93,666700.0,4.768,16536327.0,903.05,763400.0,171.33,2111100.0,289.7,938200.0,121.47,2307000.0,129.88,972400.0,136.76,1091600.0,179.83,214450500.0,7645.2202,22000.0,546.2,19832590.0,29.92,758700.0,26.57,3572200.0,217.23,1939300.0,12855.0,291071.0,59.46,5143800.0,238.4,1731792.0,135.04,1884600.0,68.92,2970700.0,79.31,4007200.0,50.36,6547800.0,138.6,1040626.0,380.05,414274.0,14.015,9024947.0,303.62,13698900.0,102.12,3958700.0,555.5,479402.0,91.47,2397600.0,1818.0,139847.0,41.88,8304400.0,41.11,494429.0,842.0,211522.0,241.8,919302.0,33.74,415586.0,206.7,4992300.0,815.7499,151322.0,199.5,531800.0,127.52,2546000.0,95.23,1939500.0,210.0,509024.0,16.68,18080500.0,435.0,7734882.0,127.58,4506900.0,84.73,3361000.0,151.16,6101100.0,219.4,1405475.0,180.6,1913909.0,24.39,47729800.0,80.9,1552400.0,147.42,10003100.0,226.5,11534000.0,737.86,646700.0,766.0,174886.0,124.68,1671400.0,675.5,2343938.0,90.95,20557033.0,352.0,601449.0,209.65,659700.0,122.76,7999900.0,3166.0,116142.0,157.73,4683500.0,182.34,6663200.0,533.0,882145.0,513.0,647347.0,110.31,994400.0,93.71,1184000.0,312.45,399700.0,290.44,571700.0,570.0,78993.0,99.56,1517800.0,1324.0,41980.0,37.97,5522200.0,113.2,1609717.0,1024.0,3011984.0,59.06,2405475.0,301.0,968800.0,4670.0,122953.0,1187.5,1287145.0,1089.0,2352198.0,129.57,1864600.0,202.8,861600.0,336.5,583283.0,86.1,730561.0,436.93,781300.0,67.98,11247300.0,162.97,7334100.0,47.51,715000.0,174.6,1640401.0,477.4,769814.0,1848.0,218813.0,311.16,1087400.0,2010.0,307668.0,72.43,814500.0,576.42,927700.0,3373.0,4364345.0,24.74,35798600.0,1982.0,31549.0,83.38,939776.0,294.5,847865.0,5141.0,1839133.0,163.69,1116900.0,5738.0,728473.0,318.44,525600.0,269.7,667100.0,2175.0,103407.0,682.4,2361882.0,33.45,786159.0,352.09,828000.0,56.02,1749200.0,499.73,1057400.0,332.8,904206.0,156.99,1851300.0,1112.5,19816863.0,548.0,590051.0,221.03,708100.0,3660.0,64231.0,405.6,2515204.0,157.0,5954700.0,92.12,1102300.0,40.99,1733217.0,296.7,499567.0,712.0,505424.0,509.0,292087.0,8.483,18250080.0,84.28,1764908.0,234.2,1102569.0,194.45,1164900.0,337.2,3529787.0,82.86,11094300.0,94.33,15688800.0,1591.0,277499.0,655.0,148925.0,394.8,5713610.0,57.5,3297214.0,78.6,2808995.0,1157.0,2713180.0,90.3,1304530.0,664.4,2667402.0,144.6,2871194.0,2691.5,5490755.0,47.12,554018.0,332.73,2245800.0,240.65,868831.0,103.52,1114500.0,32.57,16212900.0,2366.0,728983.0,1134.5,2955840.0,638.5,207682.0,1321.5,1752286.0,332.59,497600.0,435.9,3109700.0,195.0,475479.0,99.72,7287400.0,323.0,233011.0,71.56,653800.0,178.36,1409400.0,482.88,1166100.0,242.0,341316.0,6660.0,617764.0,92.29,3066400.0,98.4,3887214.0,241.6,2324556.0,173.6,2251.0,1838.5,2950691.0,1514.0,291985.0,158.4,1709392.0,1436.5,3491576.0,236.76,347400.0,1350.5,957007.0,10.12,19476900.0,8.645,2976875.0,146.05,781100.0,24.725,2062172.0,116.71,2011900.0,138.89,2788600.0,247.05,797296.0,79.5,5640450.0,992.0,257630.0,2714.0,457969.0,41.76,3155000.0,67.72,1797300.0,74.22,2055200.0,75.72,247608.0,72.32,6225400.0,369.75,1489000.0,100.0,336896.0,80.09,3474900.0,26.07,34674000.0,46.37,2663300.0,376.6,1339745.0,4335.0,88481.0,257.5,1074462.0,1237.71,750900.0,565.02,268500.0,149.84,3918100.0,59.58,1351500.0,222.69,1306500.0,223.5,2920781.0,1844.0,91872.0,62.7,238463.0,141.03,2373700.0,43.26,8881100.0,114.8,1778739.0,90.91,6402500.0,44.0,11970829.0,606.0,191744.0,94.3,722711.0,145.16,5397600.0,191.21,1375200.0,527.87,1430400.0,364.0,933332.0,226.65,3286600.0,642.0,557318.0,926.75,146900.0,116.69,2593800.0,151.06,1255000.0,77.3,5130988.0,78.72,876000.0,259.4,1595791.0,105.71,960600.0,214.8,2109070.0,269.45,2058500.0,322.0,446918.0,444.9,10165578.0,435.15,71558200.0,52.81,2084200.0,422.45,1011300.0,51.1,7470300.0,52.11,7152342.0,261.5,1325300.0,104.35,14867814.0,175.27,9416800.0,82.51,1219600.0,502.05,274400.0,104.05,10114200.0,94.52,14347100.0,62.69,4094798.0,36.22,2553100.0,205.0,422900.0,110.6,6334681.0,538.49,470400.0,4507.0,5127734.0,52.16,985964.0,361.15,6579600.0,225.72,2483700.0,84.09,4903000.0,1020.0,447500.0,88.5,219286.0,272.5,1126336.0,46.45,11325200.0,588.5,4764601.0,1196.0,994189.0,345.69,3778200.0,634.0,198708.0,796.0,113569.0,31.29,6211700.0,29.57,1658217.0,160.98,1756500.0,101.87,1014800.0,303.1,880800.0,27.65,1664892.0,85.44,37728664.0,487.5,178203.0,91.5,40484.0,90.2,580308.0,243.98,1349100.0,265.74,814100.0,407.9,1273200.0,210.85,5412000.0,357.4,300254.0,68.89,2024200.0,9.98,9233600.0,641.4,499767.0,40.38,18233200.0,197.13,768300.0,332.41,581900.0,18.45,20987800.0,234.76,1788700.0,120.44,9943300.0,117.28,1868800.0,2824.0,422185.0,172.34,2862500.0,86.46,22909400.0,1091.0,909913.0,403.0,245998.0,213.69,1709600.0,63.78,5847100.0,109.03,21416300.0,400.0,1317550.0,352.2,4525515.0,76.39,2976200.0,190.06,597000.0,262.95,605200.0,3224.0,425589.0,339.42,349800.0,344.5,961602.0,23.73,6030000.0,118.07,1420100.0,81.8,4904500.0,111.61,12182900.0,346.5,667435.0,145.77,957100.0,144.51,1492900.0,26.84,1099850.0,99.38,2313200.0,293.35,582700.0,302.35,1103100.0,142.12,3198800.0
+2025-10-16,355.5,894738.0,141.1,2180200.0,224.2,1839127.0,2935.0,1679752.0,247.45,39777000.0,226.87,4737500.0,205.0,1521820.0,2217.0,550862.0,52.9,1528088.0,122.89,5254200.0,127.63,9768100.0,41.34,755668.0,16.905,3980559.0,86.23,3507300.0,234.02,4800800.0,36.52,1734220.0,329.23,4570900.0,241.61,2898700.0,62.9,3638000.0,3248.0,879503.0,280.16,1494300.0,192.65,434472.0,299.82,1066200.0,1464.4,67228.0,105.21,2089200.0,14.82,6478000.0,106.73,2025000.0,255.5,703593.0,5362.0,1672122.0,174.0,580341.0,77.02,10396800.0,205.45,631894.0,207.7,319300.0,542.0,360308.0,280.17,2379700.0,72.96,1473600.0,95.29,2606700.0,229.5,334712.0,129.84,1386000.0,194.88,2560900.0,177.5,919500.0,364.0,493351.0,1258.0,471118.0,227.72,7742800.0,8.14,30382500.0,234.56,69726400.0,184.49,781700.0,295.81,1715000.0,467.73,600100.0,191.47,3394700.0,214.47,42414600.0,146.01,6909500.0,2787.0,651566.0,95.1,1107928.0,343.12,1820400.0,69.36,1012100.0,23.0,6655200.0,253.18,2119300.0,127.36,6941900.0,120.84,5290000.0,83.49,1513200.0,75.23,1933000.0,171.19,4581200.0,239.5,156112.0,184.1,1002147.0,1512.0,110171.0,1019.59,1938400.0,298.0,144975.0,176.37,1062100.0,498.0,1057603.0,776.2,1914187.0,664.4,8159556.0,184.46,993600.0,354.15,20317200.0,159.34,801000.0,143.21,845500.0,652.17,800500.0,323.12,3268000.0,12554.0,1378244.0,4007.9099,76500.0,211.89,5555200.0,1908.0,3071104.0,1180.0,1650277.0,50.44,49027700.0,678.0,92850.0,218.0,232566.0,48.06,4448200.0,379.25,23611230.0,43.19,1720327.0,3822.0,2683052.0,22.97,5414900.0,27.09,1768114.0,127.2,1015872.0,145.9,4741062.0,15.715,9712214.0,78.54,3189200.0,662.5,746403.0,298.0,1570683.0,185.27,3423500.0,93.4,294590.0,22.1,3357200.0,897.5,1547839.0,28.28,4037100.0,95.33,4215800.0,7665.0,35008.0,922.0,205657.0,399.0,955998.0,142.26,1469100.0,106.72,6858700.0,4054.0,288066.0,4952.3101,305700.0,44.64,8097300.0,122.95,1557300.0,1171.36,1250200.0,374.2,6519483.0,218.9,5854634.0,79.58,718471.0,43.39,12922100.0,475.5,283989.0,76.3,1262605.0,128.8,4362538.0,77.98,2101921.0,48.62,288489.0,2412.0,601066.0,272.5,375077.0,652.5,171327.0,413.05,20595890.0,300.4,291277.0,226.38,865600.0,1196.0,893760.0,330.4,1344901.0,593.0,73749.0,488.81,4254300.0,87.42,4699200.0,1324.0,151202.0,696.0,588123.0,83.7,1038183.0,97.78,8221000.0,182.0,10414090.0,390.4,2513984.0,1374.0,45320.0,27.36,622959.0,2608.0,471362.0,157.97,6474900.0,70.39,2237000.0,1132.0,904411.0,362.6,896061.0,96.26,20534000.0,13.32,2194619.0,18.27,14701800.0,153.27,1760400.0,122.55,368787.0,56.75,7265600.0,540.96,3463100.0,268.23,3737600.0,457.2,641796.0,30.76,2592117.0,235.97,724700.0,155.42,1030500.0,2660.0,87143.0,6710.0,200848.0,3494.0,1082049.0,98.06,2172200.0,1955.0,318030.0,137.4,274354.0,324.25,1788400.0,151.1,1546000.0,83.02,2873900.0,48.39,8385600.0,4920.0,14615.0,87.25,2560800.0,555.0,603432.0,125.99,1602400.0,119.8,596146.0,255.34,2011400.0,291.07,1029000.0,151.39,675400.0,3470.0,56799.0,78.08,7215300.0,381.5,419890.0,117.6,1198800.0,29.26,20378600.0,212.5,431534.0,262.51,1419100.0,41.76,12209600.0,422.67,821000.0,74.75,2070000.0,175.15,14263816.0,35.64,6892400.0,39.67,5385100.0,79.0,1360190.0,203.15,7841900.0,54.64,490683.0,71.56,5394400.0,86.91,7816600.0,319.4,1399200.0,277.5,571100.0,30.71,4792200.0,2515.0,1741502.0,44.06,7350300.0,101.85,871700.0,2898.0,1441606.0,116.94,2414300.0,174.95,1304200.0,246.0,24869700.0,172.1,618486.0,482.23,2174000.0,40.2,3507264.0,69.09,13950600.0,74.35,2427600.0,35.99,19802300.0,184.36,1593800.0,242.6,5641546.0,22.58,15471400.0,65.47,4004400.0,61.0,4379700.0,506.0,595787.0,143.7,1985996.0,81.37,7567900.0,151.71,5276800.0,5020.0,46588.0,21.73,7075100.0,60.62,5117600.0,60.4,12415900.0,266.67,3755900.0,68.32,2392300.0,221.7,585391.0,30.5,4503845.0,4664.0,230478.0,32.6904,7839678.0,151.17,5323600.0,457.16,1574500.0,959.0,151687.0,99.06,3680600.0,151.31,6947600.0,155.0,190873.0,103.88,3399200.0,121.8,948575.0,1802.0,5944676.0,186.82,1056600.0,152.92,3474200.0,39.15,1464130.0,210.92,5818300.0,109.88,7531200.0,1794.0,207681.0,173.96,1318500.0,94.03,5248000.0,1119.0,361207.0,18.45,25954500.0,91.05,759122.0,186.7,2477602.0,166.13,1945900.0,21.9,10929900.0,5330.0,370510.0,416.95,661200.0,187.45,902500.0,720.0,731493.0,583.0,125770.0,29.38,1427587.0,141.5,784000.0,29.64,4992786.0,34.75,1354611.0,127.4,2785200.0,125.25,542200.0,32.03,6797900.0,66.33,3956500.0,200.35,2631600.0,91.18,4229600.0,270.62,1637300.0,101.07,1558800.0,20.6,1050285.0,808.0,198222.0,3550.0,448171.0,227.2,992400.0,340.85,355700.0,56.72,2359000.0,96.8,4060900.0,276.6,373659.0,164.4,782412.0,348.18,1162200.0,187.9,1589053.0,60.16,1425800.0,128.89,2430900.0,41.46,1071126.0,8.539,15102234.0,19.725,4718953.0,14.766,6870097.0,903.0,355673.0,836.0,1449107.0,16.305,3073003.0,107.25,4392000.0,936.0,35990.0,142.2,401000.0,812.77,468300.0,61.5,4880900.0,53.24,7800800.0,63.48,328222.0,311.93,160900.0,71.36,2116000.0,209.5,755552.0,80.0,4606217.0,257.6,610600.0,375.59,1597300.0,96.02,1894800.0,77.5,2073900.0,72.65,2634800.0,207.0,1648457.0,47.36,5269000.0,118.25,882000.0,213.57,1846500.0,3561.0,1769563.0,152.0,961100.0,489.7,4237803.0,11.74,108701200.0,650.0,678610.0,41.96,6462200.0,1186.0,414690.0,315.5,923750.0,41.7,15081000.0,278.01,543100.0,236.91,1414600.0,46.79,6657000.0,956.0,29982.0,423.0,719514.0,295.35,3040100.0,68.5,1028145.0,207.2,1171610.0,852.0,688172.0,118.0,5178240.0,1620.14,287600.0,65.81,3215400.0,40.36,16345800.0,27.04,414600.0,3080.0,63197.0,57.0,2568400.0,704.5,156837.0,47.21,930957.0,2628.0,930795.0,98.03,579400.0,77.8,688885.0,459.0,293571.0,237.79,2294200.0,397.5,764997.0,83.14,4020000.0,48.69,1810000.0,622.5,979575.0,53.6,1458341.0,14630.0,69334.0,74.0,1179635.0,330.59,787800.0,128.0,1213700.0,13750.0,6523.0,299.84,2623100.0,73.38,1766900.0,360.5,288464.0,602.0,3500600.0,34.575,1952200.0,927.2,153962.0,117.85,6742600.0,47.71,5215000.0,133.61,522500.0,56.52,2290116.0,351.5,23627596.0,86.72,6501300.0,57.34,6061300.0,242.0,1006715.0,2690.0,70854.0,251.88,18946000.0,251.46,27997200.0,133.77,818200.0,336.5,545379.0,83.66,1855900.0,1649.0,271760.0,195.6,1302912.0,246.74,454900.0,405.2,549465.0,758.09,3160900.0,167.4,429742.0,1634.0,6296821.0,954.56,259300.0,21.82,22870500.0,74.4,1239300.0,58.1,2098439.0,15.37,50243700.0,196.0,1611280.0,419.6,1004700.0,387.39,2783700.0,194.75,357777.0,70.86,300415.0,661.0,150995.0,493.0,684137.0,120.4,2878352.0,123.99,2247200.0,282.66,354300.0,1773.0,343769.0,2085.0,79081.0,3480.0,396880.0,345.1,12419814.0,257.47,2502000.0,297.8,747342.0,253.2,280954.0,253.8,247874.0,441.2,2353028.0,68.5,2851900.0,191.4892,3294299.0,22.5,78889800.0,27.2,24747300.0,2500.0,81826.0,23.75,4464200.0,989.1,19988801.0,62.03,1451300.0,863.0,132851.0,16.19,5093800.0,1371.0,528088.0,186.8,1508300.0,323.5,330747.0,143.6,837259.0,428.82,334214.0,267.28,1521000.0,2950.0,81405.0,819.0,1161042.0,163.5,137859.0,191.68,1351900.0,401.0,99935.0,406.3,11090818.0,16.81,18482607.0,275.97,2956900.0,124.0,756899.0,153.36,5576400.0,2042.0,680764.0,1510.0,29024.0,637.34,524600.0,405.0,334538.0,165.03,558500.0,62.6,1983000.0,33.26,2927610.0,1071.0,701049.0,8928.0,307202.0,362.0,439763.0,4264.0,887458.0,2988.0,1925286.0,2290.0,364298.0,700.5,748152.0,87.31,3760200.0,919.8,1667408.0,21.06,5600778.0,124.2,2473353.0,36.84,83357800.0,646.99,1248000.0,28.45,4389000.0,560.0,596773.0,46.64,3568700.0,56.9,1948554.0,205.75,1987000.0,75.81,2549600.0,105.79,915700.0,5.47,36885509.0,434.62,1966400.0,236.18,881400.0,180.2,999750.0,4864.0,308822.0,74.25,6872675.0,246.94,704500.0,48.24,1392220.0,22.8,3715800.0,230.0,3091786.0,156.07,1158300.0,1102.0,291099.0,169.57,6506000.0,209.74,1188500.0,109.37,3678800.0,96.24,5085658.0,626.0,152932.0,577.0,88328.0,132.5,863216.0,691.0,521802.0,571.0,1605596.0,152.94,1412000.0,2136.0,359210.0,129.6,1827456.0,192.12,10611800.0,298.54,10549400.0,1308.0,465435.0,145.6,776481.0,212.0,4201471.0,27.72,28932500.0,308.5,359651.0,16.78,43809100.0,162.41,1341600.0,303.1,5262027.0,25.13,13798400.0,225.0,1351835.0,21.61,5167100.0,117.52,7072000.0,1098.8,1031100.0,1526.0,94692.0,119.7,2337200.0,27.21,13166400.0,43.27,3675100.0,942.5,250012.0,67.59,15707200.0,68.88,4651700.0,14.11,87211200.0,98.17,770300.0,621.0,2038124.0,184.41,628400.0,122.87,3087700.0,238.6,13064170.0,283.71,448800.0,284.29,1220500.0,523.94,418100.0,29.82,2531000.0,84.48,65744751.0,819.38,2272900.0,189.0,5376713.0,493.25,1099700.0,67.6,2323100.0,243.1,2258700.0,148.7,616535.0,142.37,11650300.0,640.0,421177.0,8662.0,1591412.0,164.62,4092600.0,33.29,11017200.0,49.14,4497600.0,64.96,1500500.0,1036.0,123528.0,45.86,3484500.0,151.71,1546500.0,549.88,3210600.0,131.43,752700.0,244.0,147602.0,259.04,1370000.0,68.03,1748100.0,52.73,1652645.0,602.2,553170.0,305.33,2021600.0,27.82,2903839.0,65.35,5193200.0,775.44,688700.0,468.56,818000.0,314.35,1643200.0,61.6,7346400.0,95.04,4802600.0,185.4,198116.0,2043.0601,818100.0,77.84,4169100.0,196.2,733877.0,31.69,4145600.0,4845.0,63865.0,126.99,500100.0,66.6,2768100.0,397.8,8775441.0,171.07,546100.0,27.09,3526179.0,624.14,308600.0,186.48,8749600.0,151.41,4279200.0,828.8,2756149.0,259.4,2590580.0,1492.0,590949.0,70.16,6355800.0,64.26,6458100.0,188.56,1112800.0,194.5,965948.0,217.5,706473.0,29.43,8602500.0,181.15,1193700.0,1026.83,517700.0,250.5,1086347.0,549.0,328441.0,83.92,11709100.0,27.14,7884700.0,617.0,2297684.0,88.23,12988900.0,160.02,10477500.0,533.34,773000.0,511.61,15559600.0,437.21,829100.0,163.6,2282358.0,283.84,13817900.0,38.78,1616100.0,178.63,3179000.0,32.35,2484900.0,1359.61,153200.0,156.6,2815893.0,910.0,81373.0,552.2,295751.0,301.5,772136.0,220.6,777867.0,372.0,45376.0,1500.0,47648.0,145.8,394008.0,22.85,10737200.0,14.63,6680260.0,87.94,2219400.0,232.0,277000.0,85.05,8333700.0,98.27,13010400.0,61.6,1144418.0,118.359,28326000.0,1122.5,6936236.0,43.22,4101900.0,66.84,15349700.0,598.98,781900.0,4.889,18891898.0,894.49,1078400.0,169.93,2181600.0,288.49,1115800.0,119.4,2093800.0,124.57,1137600.0,132.66,1365400.0,181.81,179723300.0,7605.8799,26600.0,548.2,13629779.0,29.48,773000.0,25.91,2564800.0,217.41,2477700.0,13110.0,357930.0,59.29,4717800.0,239.5,1047135.0,138.1,2326800.0,67.22,4266900.0,77.21,2481900.0,52.97,11164700.0,142.0,1065834.0,386.35,241236.0,14.085,3147289.0,313.0,32500900.0,101.17,5148300.0,545.5,556818.0,90.67,1564100.0,1834.0,335140.0,41.04,10736400.0,41.61,0.0,836.0,432605.0,240.0,535506.0,33.99,545155.0,205.51,3675600.0,798.4166,194146.0,200.49,646500.0,126.49,2860600.0,95.16,2620200.0,207.5,157467.0,16.5,15124000.0,436.0,3196281.0,127.35,3630400.0,84.34,2713700.0,152.67,8532900.0,215.8,811005.0,183.6,3369156.0,24.23,44390000.0,78.39,1724800.0,149.6,8809700.0,221.74,6017800.0,726.16,1014800.0,765.0,60870.0,123.88,2481800.0,661.0,1758582.0,93.0,12978668.0,351.0,648392.0,205.34,583700.0,121.17,6320200.0,3178.0,75229.0,155.98,5110000.0,178.37,3568300.0,533.0,514718.0,512.0,581454.0,108.7,1196900.0,93.0,1128600.0,316.29,466000.0,290.17,628600.0,570.0,63632.0,101.01,1859000.0,1348.0,25644.0,37.31,5112900.0,113.6,575186.0,1007.5,4408300.0,58.7,1582769.0,306.73,1620500.0,4564.0,107639.0,1190.0,1281204.0,1094.0,2309088.0,128.36,2161400.0,201.99,589900.0,338.0,523269.0,86.16,638899.0,437.52,939200.0,66.05,19258500.0,164.08,5686700.0,48.13,1655100.0,173.1,1089927.0,473.6,870089.0,1814.0,113898.0,298.51,2641100.0,2035.0,203787.0,71.72,716300.0,569.17,842200.0,3356.0,2393296.0,23.35,56001800.0,1980.0,21657.0,86.84,1129820.0,295.0,672799.0,5138.0,1314740.0,160.18,1326200.0,5804.0,763627.0,323.16,414400.0,270.0,1062800.0,2162.0,56692.0,679.4,2379279.0,34.0,704018.0,348.02,630200.0,55.24,1662100.0,500.08,837000.0,334.2,936320.0,155.21,1793900.0,1140.0,11168396.0,553.0,339033.0,218.23,992700.0,3680.0,192389.0,398.2,2721369.0,157.05,3926600.0,94.0,1457500.0,41.61,1518936.0,302.8,401725.0,714.5,217682.0,507.0,339640.0,8.579,18745326.0,86.33,2100008.0,233.2,1149922.0,197.42,908700.0,337.6,3579201.0,84.34,11552100.0,93.41,17319200.0,1568.0,251943.0,656.0,151209.0,389.8,1329880.0,57.9,3009373.0,79.1,2684005.0,1158.5,2107372.0,90.64,948651.0,674.6,3103275.0,143.0,2517213.0,2676.5,4893952.0,47.61,683532.0,331.46,1913700.0,244.25,897726.0,103.89,1488800.0,32.92,24453600.0,2366.0,588796.0,1125.0,1931839.0,643.0,250187.0,1340.5,1430856.0,344.17,1114300.0,440.2,1931300.0,188.6,508639.0,98.43,4927000.0,323.0,417056.0,71.44,897300.0,176.74,1069200.0,472.05,1690800.0,240.5,688344.0,6815.0,150953.0,91.14,2674100.0,98.8,1881656.0,241.4,2909402.0,186.6,11184.0,1864.5,3703032.0,1520.0,327550.0,158.6,1686754.0,1428.0,3568919.0,240.3,450800.0,1343.5,517435.0,10.23,20241000.0,8.829,3144355.0,142.65,1126300.0,25.265,1777703.0,112.95,2853900.0,139.32,2007700.0,252.35,764072.0,80.2,1958666.0,993.0,184980.0,2726.0,390855.0,41.32,3430300.0,67.91,1545300.0,74.47,2050200.0,78.8,524023.0,70.25,5551600.0,369.25,1126000.0,99.8,524797.0,78.83,2954700.0,26.2,49513100.0,47.04,1840100.0,376.6,1310337.0,4300.0,89152.0,255.5,628284.0,1249.42,387300.0,561.49,334200.0,150.13,2726100.0,61.6,1797900.0,224.19,1139100.0,225.0,2331611.0,1840.0,60062.0,63.98,246449.0,139.3,1783500.0,41.09,15162200.0,112.8,1478558.0,90.07,5556500.0,43.0,11473506.0,605.0,171915.0,94.7,1321160.0,142.55,3400100.0,187.83,1403000.0,536.78,2115900.0,363.5,1080885.0,226.45,4217400.0,622.0,1697516.0,938.18,155300.0,116.51,1432100.0,146.3,1796700.0,76.8,3656063.0,77.87,978400.0,258.0,841461.0,103.15,1136400.0,208.8,1556760.0,261.57,2404900.0,323.0,427658.0,443.1,11805764.0,428.75,77189900.0,52.16,2678900.0,415.92,928100.0,49.9,8541300.0,52.57,4124330.0,259.23,1327000.0,106.15,20146806.0,175.48,7188200.0,81.65,861000.0,496.54,227500.0,98.19,24758500.0,92.52,17214800.0,63.25,3194072.0,35.91,2007200.0,204.24,369200.0,109.6,2972503.0,537.29,446800.0,4590.0,2725603.0,52.98,1791622.0,356.67,5872100.0,224.04,2971200.0,85.64,7056200.0,1005.65,572500.0,90.32,461641.0,273.0,539272.0,45.65,21622900.0,584.0,5707991.0,1194.0,738966.0,335.4,6241500.0,647.0,428302.0,799.0,90248.0,30.73,8571100.0,29.9,1493076.0,156.39,2661300.0,101.91,1189700.0,296.23,791600.0,27.91,1348932.0,86.0,26030426.0,488.0,143477.0,91.15,33622.0,89.94,718718.0,229.06,1891700.0,259.79,712700.0,408.61,1314400.0,210.4,3562200.0,359.8,214411.0,69.55,1825300.0,10.1,6150300.0,649.0,521601.0,40.36,16751200.0,193.61,688900.0,334.87,731300.0,18.29,15391000.0,227.6,2240800.0,125.92,13878600.0,116.19,2592300.0,2842.0,1633690.0,172.08,2631000.0,84.0,22715600.0,1146.0,833373.0,400.0,295397.0,213.29,1195200.0,62.53,5351600.0,106.47,16366200.0,392.0,377723.0,357.4,3055573.0,73.65,3186200.0,187.5,901500.0,267.19,771400.0,2893.0,2658769.0,328.0,765300.0,347.0,1391697.0,23.65,5942000.0,115.92,1012800.0,81.1,3959700.0,110.64,11782200.0,339.5,2514668.0,144.83,1462900.0,143.38,1497800.0,26.64,854049.0,99.92,1000100.0,293.93,423200.0,299.24,1090900.0,143.26,3385600.0
+2025-10-17,354.5,1218632.0,141.92,1506500.0,224.8,2092684.0,2834.0,3335235.0,252.29,49147000.0,229.57,7150000.0,199.0,9919125.0,2239.0,841304.0,53.36,1462874.0,125.91,4479100.0,128.54,6806800.0,41.57,666283.0,16.49,6388582.0,86.51,6463200.0,238.39,4436100.0,36.96,2074735.0,333.26,4035000.0,242.87,2401200.0,63.33,3048600.0,3256.0,473160.0,281.27,1301100.0,191.4,418915.0,303.66,2202100.0,1446.6,63423.0,105.52,1225200.0,14.58,8815100.0,107.71,1501400.0,253.0,856967.0,5314.0,937081.0,172.82,566625.0,77.36,4031600.0,200.4,1084645.0,209.11,277600.0,525.0,618636.0,280.47,1415300.0,72.86,2745700.0,92.74,3547300.0,225.0,1117309.0,130.45,1111200.0,195.87,1081900.0,177.49,568800.0,347.8,1406350.0,1252.0,1019399.0,224.99,5272800.0,8.15,17324100.0,233.08,55804200.0,185.47,1079700.0,298.81,1959400.0,470.25,1065300.0,191.29,1981400.0,213.04,45986900.0,143.1,6533900.0,2663.0,1159886.0,94.6,1018446.0,346.6,2057500.0,69.71,989400.0,22.52,8668700.0,253.2,1324500.0,125.65,5884300.0,121.38,3350300.0,82.76,1815400.0,74.99,1229800.0,165.61,4645300.0,234.5,352459.0,183.0,1563245.0,1494.0,113264.0,1029.27,1663700.0,288.5,469308.0,176.41,1075000.0,488.5,2260033.0,774.0,2728171.0,654.0,8559411.0,187.02,762800.0,349.33,20937900.0,159.44,621900.0,143.81,1306500.0,670.68,675100.0,346.62,7025200.0,12558.0,1792327.0,4030.1699,110100.0,212.94,6482700.0,1831.5,6274868.0,1143.0,2167784.0,51.28,48915400.0,684.0,137255.0,216.0,718336.0,48.33,2315200.0,357.8,77116129.0,43.5,2500603.0,3835.0,8480523.0,23.09,3953000.0,26.815,3789978.0,125.6,1387805.0,145.1,3760933.0,16.655,32814118.0,79.71,2332000.0,657.0,1538463.0,295.0,1590513.0,189.1,1943800.0,94.94,404368.0,22.28,5137000.0,878.5,2477502.0,28.71,4496800.0,97.5,2699300.0,7380.0,61244.0,921.0,165300.0,402.0,840171.0,143.0,1010000.0,105.98,7925200.0,4002.0,246583.0,5070.02,292300.0,45.18,8216300.0,122.54,1615800.0,1161.16,777500.0,372.2,1790578.0,217.1,7134252.0,80.22,919050.0,43.63,13966200.0,475.5,204721.0,77.52,1944746.0,127.2,2536949.0,74.89,3930791.0,49.78,375557.0,2438.0,611787.0,274.5,709601.0,641.5,1209770.0,411.05,29561888.0,291.8,991111.0,228.99,533700.0,1215.0,792711.0,330.8,561076.0,591.0,133926.0,492.42,3794300.0,87.91,3279400.0,1304.0,123924.0,667.0,781451.0,83.0,1536691.0,99.24,6499600.0,184.5,16715321.0,385.1,4526503.0,1354.0,119225.0,27.32,541348.0,2562.0,1056455.0,156.31,3761400.0,71.06,1403900.0,1118.0,1091638.0,360.0,871240.0,97.07,14007800.0,13.355,2135027.0,18.56,8974000.0,156.41,1931000.0,121.7,299242.0,56.2,6011900.0,527.08,2814700.0,268.21,2525200.0,440.0,667182.0,29.66,4790921.0,239.62,725000.0,157.12,1155400.0,2630.0,110491.0,6760.0,190310.0,3556.0,1036270.0,97.48,2654800.0,1898.0,477082.0,137.6,389258.0,326.12,1481700.0,152.45,1431500.0,83.51,2160600.0,49.31,9379200.0,4910.0,30810.0,88.48,1604900.0,530.0,1464301.0,127.39,1417400.0,118.6,1617649.0,253.16,1727500.0,299.27,1729700.0,153.02,592600.0,3465.0,27290.0,79.12,5949700.0,378.0,384013.0,119.72,1224100.0,29.54,20680900.0,211.5,261063.0,267.94,1881200.0,41.86,9933400.0,411.83,1741800.0,74.78,1805900.0,174.25,13493213.0,35.27,7717200.0,39.64,3476600.0,79.1,1426070.0,211.34,4621800.0,60.84,1494920.0,71.97,2372200.0,86.48,5774600.0,324.69,1177600.0,285.46,482500.0,30.86,4298000.0,2537.0,1972251.0,44.34,5025400.0,102.4,898000.0,2874.0,487760.0,117.46,3266100.0,178.52,1027400.0,243.08,10851200.0,161.3,1492450.0,484.65,1926800.0,39.41,4528581.0,70.13,16286900.0,73.99,2916000.0,36.6,24137300.0,188.1,2511600.0,241.4,5679121.0,22.8,8881300.0,66.08,3416200.0,61.4,7513400.0,503.0,1227442.0,143.8,2791071.0,82.52,6951700.0,153.08,7735500.0,5020.0,58746.0,21.45,5838500.0,60.58,4457100.0,59.64,6230900.0,263.06,3440300.0,68.26,2002100.0,222.3,351461.0,28.65,13151053.0,4674.0,126269.0,33.2929,8911593.0,152.87,4223900.0,458.5,1136300.0,930.0,186732.0,99.82,3819800.0,149.59,5301500.0,156.0,400095.0,105.74,2088500.0,121.4,944278.0,1826.5,5881814.0,189.51,983900.0,153.69,3675700.0,39.38,1521336.0,209.06,4147000.0,110.67,10090500.0,1777.0,216346.0,172.73,1321500.0,96.44,3941000.0,1118.0,143722.0,18.55,7618400.0,89.3,737304.0,190.0,1970450.0,166.5,2917400.0,21.89,9111200.0,5305.0,240664.0,416.26,514700.0,188.19,1269900.0,710.0,574533.0,582.0,182105.0,29.33,1746130.0,141.95,699600.0,29.82,6009495.0,33.88,1758802.0,128.53,3120800.0,125.88,391300.0,31.74,7610700.0,66.6,3516500.0,200.3,4512000.0,92.01,9221600.0,276.75,1881700.0,101.19,1597600.0,20.64,1266690.0,801.0,459837.0,3356.0,801177.0,226.91,767800.0,349.13,463900.0,56.66,2060900.0,100.78,4414600.0,312.5,1146703.0,161.8,686731.0,348.77,1440100.0,199.9,4725009.0,61.28,1235700.0,129.28,1971800.0,41.27,641877.0,8.518,21916971.0,19.655,4197729.0,14.844,11973801.0,890.5,389114.0,818.6,1368833.0,16.265,3531258.0,106.22,6667700.0,923.0,32178.0,144.52,500700.0,813.93,350600.0,62.21,5073600.0,54.08,5227900.0,62.52,337552.0,316.66,123800.0,72.56,2843500.0,209.0,3672341.0,79.3,2011067.0,259.62,522600.0,373.3,1732900.0,95.84,2332400.0,77.98,1522500.0,74.64,4955600.0,200.0,1719155.0,47.78,7553500.0,119.92,755100.0,214.76,1617500.0,3477.0,5973515.0,151.54,1191200.0,487.9,4787730.0,11.92,107633500.0,638.0,499356.0,42.46,7016300.0,1177.0,589025.0,307.0,1689607.0,41.18,14027500.0,286.67,796000.0,237.8,1592000.0,46.97,4005800.0,943.0,55078.0,421.5,1381871.0,300.9,2254500.0,68.0,1004522.0,206.8,860513.0,849.0,902652.0,121.65,4315878.0,1616.0,256500.0,66.85,2724500.0,40.89,14489700.0,27.16,396800.0,3055.0,540220.0,58.07,2552200.0,696.5,152223.0,47.64,862840.0,2352.0,1532920.0,98.94,580200.0,78.0,899182.0,455.0,964907.0,231.85,2328000.0,390.0,987120.0,83.44,4162000.0,48.66,1797000.0,612.5,518195.0,59.4,8944084.0,14680.0,77001.0,73.1,1410205.0,331.15,916700.0,128.74,1323000.0,13650.0,9086.0,300.14,3949300.0,74.05,2049500.0,356.0,303679.0,600.0,2747700.0,34.59,1889900.0,911.9,226420.0,122.81,15845900.0,48.39,5562700.0,134.78,437800.0,53.64,3198087.0,345.8,28161379.0,84.49,5940500.0,58.38,7956200.0,243.0,1075380.0,2715.0,140062.0,253.79,17653800.0,253.3,29671600.0,133.1,1314700.0,337.5,908575.0,85.42,2372300.0,1658.0,457851.0,193.2,1521958.0,248.99,610600.0,398.8,644364.0,750.77,2884700.0,165.2,591949.0,1625.0,7131638.0,954.99,238800.0,22.27,19104300.0,74.81,1303700.0,57.85,2767799.0,15.5,76956300.0,193.1,4121218.0,426.16,1034500.0,391.9,2657700.0,190.6,309198.0,71.34,313275.0,655.0,181340.0,484.5,1517623.0,119.4,2672525.0,124.46,1835400.0,280.02,359500.0,1775.0,422174.0,2060.0,106530.0,3454.0,552666.0,351.8,20876699.0,260.27,1519400.0,297.0,747126.0,250.2,120987.0,245.4,221933.0,422.4,2965488.0,69.85,2871900.0,191.2912,4109677.0,22.96,65685500.0,27.37,10955800.0,2460.0,81500.0,24.03,4006900.0,964.3,34438548.0,62.98,1399100.0,854.0,204612.0,16.28,4891100.0,1338.0,1953616.0,187.74,3175400.0,311.0,504808.0,142.8,1307873.0,425.71,362518.0,275.01,2142500.0,2890.0,97695.0,804.5,1230632.0,161.5,746226.0,189.68,1522700.0,398.0,157989.0,391.2,13239529.0,16.95,9910819.0,281.28,5309600.0,124.2,1144497.0,153.6,4090300.0,1929.0,1724701.0,1506.0,41978.0,635.4,277000.0,405.0,951103.0,166.31,819900.0,63.75,2751000.0,32.46,7028752.0,1063.0,539221.0,8904.0,289740.0,353.0,409660.0,4272.0,1529965.0,3006.0,1345122.0,2260.0,566434.0,696.5,568617.0,87.57,2070900.0,917.2,2152324.0,20.49,9882847.0,123.2,2658077.0,37.01,119394700.0,661.39,1812900.0,28.52,4989800.0,554.5,1255080.0,46.58,4808100.0,55.7,2073529.0,204.55,1496800.0,77.22,2923000.0,104.58,1219000.0,5.348,73071951.0,446.13,2209200.0,235.73,2216300.0,177.8,1278172.0,4824.0,345787.0,74.35,4925658.0,249.26,889000.0,48.27,1629288.0,22.79,3803000.0,225.8,979462.0,155.39,1682400.0,1088.0,572794.0,164.85,2979200.0,209.34,1033600.0,108.83,4228700.0,95.44,10809146.0,626.5,169732.0,569.0,144552.0,132.0,1591966.0,695.0,168403.0,563.0,2352336.0,152.93,1239600.0,2136.0,320920.0,128.6,1943094.0,193.22,7764400.0,297.56,10153500.0,1296.0,665762.0,143.8,3059106.0,212.0,6858060.0,28.03,23230600.0,309.55,322355.0,16.96,20553900.0,162.19,795000.0,303.7,13900768.0,25.52,15967100.0,219.5,2794867.0,21.84,3986200.0,117.6,4635100.0,1106.66,879100.0,1500.0,87921.0,121.44,2076700.0,27.38,13970300.0,42.9,2936000.0,931.5,342318.0,68.44,15541800.0,68.99,5494900.0,15.29,51896500.0,98.83,665600.0,620.5,2226966.0,184.51,774800.0,125.82,4500200.0,235.2,26932909.0,285.94,453300.0,283.87,887200.0,522.95,374900.0,30.04,1783700.0,82.44,125348100.0,802.83,3983000.0,188.9,4955410.0,495.15,1915500.0,68.07,2052600.0,244.7,2549600.0,144.45,533823.0,141.51,6389800.0,638.0,362808.0,8534.0,1154482.0,167.41,4111300.0,33.52,8264400.0,48.54,7964400.0,65.01,2139200.0,1024.0,177067.0,46.19,3750900.0,155.19,3933700.0,560.97,2756700.0,132.7,794900.0,247.0,347769.0,260.85,1646000.0,67.87,1802400.0,53.37,2238171.0,605.7,429369.0,308.09,2194200.0,27.5,3083250.0,65.14,4582800.0,786.0,621000.0,471.04,1380700.0,318.53,997600.0,62.46,5991800.0,95.78,6136000.0,182.2,287238.0,2024.98,742100.0,78.46,3487700.0,198.8,438838.0,31.58,2670800.0,4785.0,82548.0,127.36,534200.0,67.54,1918200.0,402.0,4991366.0,171.26,470100.0,27.08,2704064.0,625.4,321500.0,189.59,5808100.0,152.64,4494000.0,825.4,2075328.0,255.2,6395704.0,1476.0,980429.0,70.22,4723000.0,65.05,6389600.0,192.68,875900.0,192.0,669020.0,215.0,679835.0,29.32,4533500.0,184.47,1954300.0,1004.65,502800.0,246.0,1562333.0,544.0,429999.0,84.79,10758900.0,26.01,10115900.0,596.8,2513620.0,87.95,13244000.0,158.67,7965000.0,534.35,861700.0,513.58,19867800.0,445.0,540000.0,162.0,901121.0,289.87,13110700.0,38.48,970600.0,180.67,3049600.0,32.43,2530200.0,1349.28,155100.0,156.4,2931514.0,905.0,141328.0,542.2,317988.0,298.5,788938.0,217.4,676012.0,365.0,131481.0,1490.0,40562.0,143.6,549872.0,22.94,10868900.0,14.395,4201940.0,88.59,2468900.0,233.34,317900.0,84.53,9142200.0,90.77,19714200.0,60.8,1566649.0,119.936,29571000.0,1130.0,8288104.0,43.25,2113100.0,67.37,10054000.0,594.5,825200.0,4.876,12483852.0,903.6,840100.0,168.74,2091700.0,289.78,991300.0,119.07,1234700.0,124.82,1825000.0,131.78,1836600.0,183.22,173135200.0,7639.0601,54300.0,532.4,23617746.0,29.53,605600.0,26.02,2205700.0,214.35,1950400.0,13220.0,945317.0,59.94,4241100.0,242.3,1619680.0,138.04,1870200.0,68.09,4025100.0,77.52,2986400.0,52.53,8037800.0,141.3,730919.0,390.65,328866.0,14.335,5116783.0,291.31,37653000.0,101.6,4359100.0,537.0,698727.0,91.29,1435900.0,1818.0,121090.0,40.9,9536600.0,42.29,952834.0,825.5,210290.0,241.0,576773.0,34.22,1019762.0,207.89,4626800.0,792.9999,258513.0,200.69,449700.0,126.56,2461100.0,94.69,4287100.0,203.0,695100.0,16.42,12164100.0,429.0,7095166.0,128.48,6300900.0,84.75,2546800.0,153.71,6710100.0,214.6,674104.0,181.4,1320145.0,24.51,40101900.0,78.63,1145400.0,151.4,8612900.0,225.61,3504700.0,733.59,570200.0,753.0,142319.0,124.45,2391400.0,649.5,3870891.0,92.6,8595184.0,351.5,598627.0,203.33,772300.0,124.08,5377000.0,3192.0,88824.0,158.06,5371900.0,179.4,3369700.0,534.0,589030.0,507.5,2086763.0,108.79,1260600.0,93.15,747400.0,318.59,376900.0,290.21,663900.0,567.0,163273.0,101.57,1196000.0,1330.0,23477.0,37.44,7605200.0,112.2,2428675.0,991.4,9479199.0,57.58,3156707.0,307.61,1998400.0,4560.0,168377.0,1173.5,853127.0,1119.5,3180481.0,129.27,1756900.0,202.86,673100.0,336.0,786253.0,86.0,570655.0,433.85,713800.0,67.41,11151500.0,163.45,4833100.0,48.27,705000.0,169.9,1670276.0,461.6,1169801.0,1798.0,101434.0,300.31,1830100.0,2035.0,207694.0,72.24,989400.0,578.05,745700.0,3356.0,3144173.0,23.58,47515900.0,1980.0,28101.0,89.2,1143855.0,299.5,2372940.0,5050.0,2058441.0,161.49,2950400.0,5910.0,1877707.0,327.76,413900.0,268.09,2278200.0,2191.0,57737.0,675.4,1373928.0,34.39,938878.0,347.66,681600.0,55.82,1253700.0,504.52,716300.0,330.4,1748019.0,156.31,2896100.0,1103.0,19048138.0,551.5,344390.0,219.82,1299900.0,3650.0,95447.0,399.7,6132531.0,157.95,5435200.0,93.42,1131900.0,40.91,2027373.0,296.9,498630.0,706.0,252861.0,506.0,349300.0,8.291,56752377.0,86.43,1663835.0,230.95,1160814.0,196.26,713400.0,338.0,8271888.0,85.36,8527600.0,94.14,9199700.0,1537.0,1016304.0,649.0,252685.0,374.2,4945972.0,57.9,4739209.0,78.9,3965042.0,1130.0,2730504.0,89.5,1043404.0,665.2,3255787.0,142.6,4730865.0,2691.0,6539523.0,47.78,639761.0,330.74,2203400.0,237.9,1071136.0,105.3,1421700.0,32.63,39002900.0,2406.0,955999.0,1107.0,3675247.0,642.5,359425.0,1346.5,2204343.0,339.75,580000.0,447.64,2510400.0,185.6,565606.0,97.8,4916300.0,321.0,508737.0,72.16,587000.0,178.09,1045500.0,473.19,1787700.0,237.0,529171.0,6840.0,197911.0,91.29,2978800.0,98.5,1021727.0,243.8,2993028.0,185.0,5969.0,1878.5,14055814.0,1508.0,324028.0,159.0,2675238.0,1377.5,5404673.0,240.21,507500.0,1303.5,3447686.0,10.56,21951400.0,8.908,3243597.0,142.75,1062900.0,24.82,2237811.0,111.37,4352000.0,140.41,2226000.0,246.1,659544.0,79.9,2640816.0,979.0,288884.0,2733.0,794585.0,41.4,4264700.0,67.85,1248200.0,75.32,1654000.0,79.76,411361.0,71.51,4670300.0,374.42,1129700.0,100.4,149773.0,79.91,2504000.0,26.34,61491800.0,47.33,1872600.0,382.6,1646107.0,4115.0,120352.0,253.5,1425811.0,1265.88,288800.0,562.26,288700.0,151.95,2228900.0,61.86,1991700.0,222.98,1343700.0,223.0,1537834.0,1836.0,37938.0,64.42,162514.0,138.16,1924300.0,42.6,19866300.0,111.8,3302991.0,90.84,6461400.0,43.38,5961182.0,596.0,223455.0,93.1,797694.0,143.84,4003100.0,189.28,850800.0,538.92,2010200.0,359.5,926976.0,229.33,3446600.0,605.0,403998.0,938.98,140100.0,116.82,1908500.0,148.67,1787200.0,76.5,2554153.0,77.4,818000.0,254.8,1209507.0,103.7,4353700.0,202.4,2845641.0,262.01,2276000.0,322.5,602187.0,442.1,16448917.0,439.31,89331600.0,52.48,2232300.0,415.82,732800.0,49.98,9224200.0,52.71,3278618.0,261.35,1001800.0,103.65,23538191.0,176.58,5082600.0,81.36,1053200.0,505.6,252200.0,99.14,7564300.0,92.3,14282100.0,61.59,6178860.0,36.09,1996800.0,204.56,377400.0,109.2,3110538.0,533.51,373700.0,4665.0,3022888.0,53.86,1953735.0,356.6,8608400.0,226.04,3237300.0,86.41,9396100.0,980.37,512400.0,89.44,309343.0,270.0,1063417.0,45.69,14032400.0,574.5,2279988.0,1195.5,1580194.0,341.89,6267100.0,644.0,487235.0,784.0,333342.0,30.86,7112200.0,29.97,4643855.0,157.77,2148700.0,102.76,1075100.0,295.35,675200.0,27.61,1884638.0,86.92,44810616.0,477.0,201883.0,92.5,81894.0,91.2,1318044.0,232.34,2256000.0,264.79,653900.0,416.81,1054400.0,201.35,4004700.0,357.2,160751.0,70.62,2036100.0,10.17,5505500.0,637.4,511353.0,40.55,20523500.0,194.15,819900.0,334.59,446600.0,18.19,21258800.0,234.25,2099600.0,126.2,6868400.0,116.84,1899600.0,2786.0,1146321.0,175.09,3152400.0,83.28,18799000.0,1168.0,724564.0,392.0,199311.0,215.48,1152500.0,62.46,5744800.0,107.73,13735600.0,385.4,391353.0,351.4,3524463.0,74.05,3911100.0,185.36,752900.0,270.6,685100.0,2902.0,1102699.0,330.15,455600.0,343.5,2405040.0,23.59,3828100.0,117.81,1745600.0,81.16,5174900.0,112.24,13460100.0,335.5,843018.0,145.91,1145100.0,145.25,1503100.0,26.18,912128.0,101.92,1158700.0,293.31,413000.0,300.25,836800.0,144.06,3748900.0
+2025-10-20,357.5,682099.0,143.0,1580500.0,230.0,2596731.0,2895.0,2249343.0,262.24,90483000.0,232.06,5246700.0,203.0,2463933.0,2205.0,729947.0,53.48,959077.0,127.21,3976900.0,129.51,5810000.0,42.41,624408.0,16.355,7612533.0,86.97,1892200.0,242.18,3495200.0,36.74,1177442.0,343.4,3903200.0,246.22,2759700.0,63.19,2124500.0,3244.0,981387.0,283.03,1395700.0,194.9,388822.0,307.95,885100.0,1464.0,58635.0,105.69,2217000.0,14.4,6856300.0,108.77,1108900.0,256.5,598255.0,5366.0,574931.0,173.24,532090.0,77.69,2760400.0,203.7,957314.0,209.15,279800.0,531.0,304754.0,279.26,1171200.0,74.25,1392500.0,96.14,2927100.0,226.5,177672.0,134.93,1031900.0,193.79,1139700.0,177.97,591800.0,351.1,690424.0,1268.0,758249.0,228.13,5494800.0,8.15,11491800.0,240.56,56741700.0,187.39,767500.0,303.33,1613400.0,472.68,761800.0,193.08,1782100.0,216.48,38882800.0,146.48,6120700.0,2697.0,906527.0,96.1,344260.0,344.11,935100.0,69.81,1074600.0,22.49,7247000.0,254.21,969100.0,127.67,5275300.0,125.19,2943600.0,83.4,1177000.0,76.73,1653200.0,171.5,3654100.0,246.5,360941.0,182.9,1243530.0,1496.0,120257.0,1042.15,1271700.0,296.5,251284.0,177.74,654500.0,502.0,1829727.0,782.0,1628696.0,655.6,7249500.0,187.05,502200.0,349.24,15640200.0,160.25,752800.0,145.43,1107200.0,683.13,453600.0,349.48,3465400.0,12564.0,1245522.0,3968.5701,119600.0,216.82,5865100.0,1862.0,9127486.0,1167.0,1220618.0,52.04,25786000.0,682.0,344377.0,219.5,1069570.0,48.71,2599800.0,361.8,34215853.0,43.78,1716281.0,3800.0,12856451.0,23.13,4500700.0,27.43,1765129.0,128.2,501707.0,145.3,5374521.0,17.295,10945260.0,81.01,4272800.0,659.5,936096.0,295.0,383590.0,191.0,1734400.0,96.14,368583.0,22.65,4365500.0,875.5,9266107.0,28.93,2853200.0,97.25,1928500.0,7495.0,47955.0,951.0,203615.0,406.0,1256559.0,146.63,1316200.0,108.5,3982200.0,3954.0,143577.0,5141.8799,299100.0,46.28,6771900.0,122.46,1539400.0,1160.0,678800.0,372.6,1641316.0,167.7,49599490.0,81.16,729155.0,43.59,11511500.0,474.5,85394.0,77.7,952788.0,129.2,2045765.0,69.1,13072979.0,50.32,455853.0,2450.0,1035016.0,276.0,2618842.0,652.5,138633.0,410.45,27937503.0,293.4,288253.0,230.68,378600.0,1233.5,645697.0,330.0,493421.0,595.0,148369.0,494.08,4605300.0,87.52,2264500.0,1312.0,129375.0,674.0,370309.0,83.3,1145088.0,100.53,9309700.0,185.9,12398108.0,381.6,2889643.0,1370.0,84271.0,27.42,677254.0,2532.0,302005.0,160.44,3081300.0,70.67,905800.0,1140.0,518629.0,361.6,982142.0,99.3,11302700.0,13.4,2085297.0,18.5,7300000.0,157.27,1154400.0,123.4,230183.0,57.67,7440800.0,531.18,2170800.0,268.2,2009300.0,433.8,460238.0,30.3,3052804.0,237.09,620200.0,159.88,1088800.0,2654.0,90875.0,6720.0,81390.0,3538.0,378609.0,98.87,2378400.0,1941.0,473912.0,138.8,221505.0,329.64,1458300.0,155.38,1058300.0,83.93,1659900.0,50.29,4137200.0,4915.0,42987.0,88.08,1990900.0,548.0,587508.0,127.46,1335200.0,119.0,2866009.0,251.51,1507200.0,306.84,1608900.0,154.9,379500.0,3430.0,138550.0,78.75,4087500.0,380.5,471281.0,119.59,1413600.0,29.57,16881400.0,208.5,148826.0,267.62,1556800.0,41.63,15121600.0,414.01,799700.0,75.09,2002800.0,171.9,15962735.0,35.61,6873100.0,40.22,4227500.0,80.2,2377413.0,214.87,3780000.0,62.24,758110.0,74.99,4088700.0,87.06,4636400.0,327.39,1051000.0,286.05,279300.0,31.02,3714900.0,2549.0,1330728.0,44.76,3897300.0,103.09,541400.0,2871.0,311407.0,117.43,1664300.0,184.14,815800.0,254.28,9963900.0,159.6,530209.0,503.61,2820100.0,39.12,3501783.0,70.65,12183500.0,74.96,1984600.0,36.67,14729300.0,192.33,3569100.0,242.4,5181799.0,23.42,8110500.0,66.7,2350100.0,61.98,4634300.0,505.0,887627.0,142.5,1555840.0,82.48,5703300.0,154.48,5676500.0,5040.0,57277.0,22.2,5137200.0,61.45,3726000.0,61.75,6512100.0,265.37,2376200.0,68.28,1531800.0,223.8,215483.0,29.02,6762410.0,4680.0,117493.0,33.8703,7278506.0,156.295,2559200.0,462.44,813800.0,936.5,173923.0,100.19,3934800.0,147.87,5829600.0,156.0,234991.0,106.44,2343800.0,121.45,624743.0,1834.0,4353745.0,190.41,1491100.0,153.76,3086600.0,39.91,1383175.0,208.39,4971500.0,111.96,8047500.0,1773.0,128298.0,172.92,1705500.0,99.02,4590900.0,1102.0,310997.0,18.72,4308800.0,91.75,1339747.0,192.4,1049390.0,168.92,1165300.0,21.63,10342700.0,5360.0,316093.0,422.94,402900.0,187.92,1026900.0,707.5,496594.0,590.0,214190.0,29.78,1058138.0,143.32,931200.0,30.01,4933141.0,34.81,1445728.0,128.94,3759300.0,128.05,489400.0,31.93,5770200.0,68.43,4724700.0,200.59,2322800.0,95.65,6806800.0,280.17,1482700.0,101.72,1129300.0,20.83,854510.0,809.0,251173.0,3398.0,368274.0,231.12,1264200.0,350.95,250000.0,57.65,2705300.0,102.52,4417400.0,313.9,443636.0,164.2,376348.0,354.07,1946900.0,202.8,2518745.0,61.54,1360100.0,130.35,1813700.0,41.16,779162.0,8.548,16196299.0,19.575,3070411.0,14.876,8408418.0,886.5,200024.0,812.0,1073076.0,16.395,2998883.0,106.4,3635300.0,933.0,37602.0,145.0,572200.0,825.14,438500.0,62.35,2558800.0,56.45,5639900.0,63.9,396428.0,316.42,106300.0,72.85,2344400.0,208.5,2216884.0,77.7,3946716.0,260.8,377100.0,377.69,1331400.0,96.71,2793400.0,78.65,2824500.0,75.29,4179000.0,203.0,1615603.0,48.24,4466700.0,120.44,633100.0,218.25,989200.0,3519.0,1928040.0,151.47,742300.0,486.0,2672882.0,11.99,77878900.0,640.0,323072.0,42.99,4398800.0,1188.0,619434.0,310.5,998017.0,42.19,12617500.0,290.41,821600.0,239.81,893300.0,47.23,3678700.0,949.0,23111.0,426.0,654885.0,296.5,842900.0,69.2,1392227.0,207.6,2781595.0,851.0,816528.0,124.14,3958319.0,1620.39,160800.0,67.94,1878900.0,41.8,10719600.0,27.04,416400.0,3055.0,101637.0,58.18,1855900.0,704.5,82751.0,48.2,692396.0,2408.0,1014210.0,99.55,472200.0,78.8,884719.0,461.0,615922.0,229.0,1422500.0,391.5,422688.0,84.86,3968300.0,49.28,1504200.0,612.0,403216.0,63.2,3263700.0,14860.0,72253.0,73.8,852455.0,337.19,823600.0,132.46,1233500.0,13500.0,5913.0,302.68,5058700.0,75.48,2050900.0,357.5,173604.0,594.07,2634400.0,35.57,2766100.0,910.4,211204.0,123.11,8149500.0,48.81,5357000.0,135.43,532500.0,53.0,2671888.0,349.4,18130052.0,85.28,4859700.0,58.0,10184600.0,243.5,1776902.0,2635.0,55970.0,257.02,13726800.0,256.55,22350200.0,131.81,1668500.0,342.5,315835.0,87.02,1262700.0,1645.0,342345.0,192.4,1181124.0,249.13,439900.0,407.0,374279.0,763.32,1925400.0,166.4,744205.0,1633.5,6263717.0,970.92,151000.0,22.62,18902600.0,74.79,1211800.0,58.0,1179474.0,15.84,28011100.0,197.2,2215203.0,433.15,878400.0,388.89,2761100.0,194.15,202299.0,71.78,320151.0,658.0,120501.0,490.5,697913.0,120.2,2452228.0,123.85,1481800.0,285.77,320500.0,1787.0,291323.0,2105.0,150932.0,3476.0,916884.0,351.2,27507788.0,261.04,1762600.0,299.4,443649.0,253.4,98486.0,254.5,239171.0,422.0,1655800.0,71.87,3703200.0,194.1847,4147661.0,22.87,60189800.0,27.66,7049700.0,2495.0,98956.0,23.96,4041100.0,969.8,28094856.0,63.93,1328800.0,854.0,126404.0,16.49,4483100.0,1343.0,1778368.0,186.21,1433300.0,315.5,317936.0,144.4,959874.0,431.65,219249.0,284.0,1071300.0,2910.0,70719.0,806.0,1420465.0,162.0,420353.0,192.52,1044900.0,407.0,211413.0,396.0,8892430.0,17.07,6061028.0,283.65,3494300.0,123.6,907310.0,155.29,2884400.0,1938.0,3866482.0,1526.0,76570.0,643.41,327300.0,409.0,634977.0,166.61,361600.0,64.64,1764600.0,34.1,3446346.0,1073.0,500280.0,8914.0,184405.0,360.0,872299.0,4299.0,954060.0,2985.0,2964762.0,2282.0,401711.0,721.5,580385.0,86.17,2100400.0,930.6,10615528.0,20.6,6443704.0,123.2,2909838.0,38.1,80230200.0,664.77,1205800.0,28.6,4073700.0,571.0,621511.0,47.89,3292900.0,56.9,1555416.0,212.05,1671800.0,78.47,1826300.0,105.83,989000.0,5.462,42693819.0,458.47,3410000.0,239.48,716700.0,182.2,1002547.0,4892.0,291796.0,74.6,3830442.0,252.38,1001400.0,48.77,2150516.0,22.84,5444800.0,226.2,1226736.0,162.57,2883700.0,1104.0,430965.0,165.49,1603600.0,204.02,1181800.0,110.6,3116100.0,95.48,7943578.0,631.5,256554.0,575.0,30728.0,133.0,757716.0,708.0,283919.0,569.0,1900282.0,155.07,592900.0,2158.0,149803.0,132.2,1581534.0,193.72,8034700.0,302.36,6894900.0,1298.0,433742.0,146.4,583577.0,212.0,2755598.0,27.75,11046600.0,324.5,442879.0,17.38,20069900.0,164.75,864400.0,303.0,10155041.0,25.71,10077600.0,222.0,1150037.0,22.0,5609900.0,120.11,3778700.0,1152.89,1078500.0,1522.0,60561.0,120.7,1547700.0,27.52,19745500.0,43.03,3379000.0,944.0,198518.0,68.44,17786800.0,69.15,4219400.0,14.96,29629300.0,99.2,568200.0,621.0,1797779.0,190.49,536300.0,125.85,3059300.0,234.3,13795575.0,290.93,469400.0,290.56,723600.0,534.75,430000.0,30.11,2838300.0,83.0,65265746.0,808.96,2279700.0,189.1,6916200.0,505.9,1433300.0,68.59,1563300.0,242.27,2110500.0,146.1,351802.0,144.05,8919400.0,636.0,188688.0,8628.0,1084006.0,172.43,5105300.0,34.43,7636000.0,49.73,7701400.0,65.67,2489300.0,1032.0,179470.0,45.62,3658900.0,156.77,1872100.0,566.36,2046400.0,132.89,761200.0,245.5,291397.0,260.0,1650200.0,68.71,1472300.0,53.83,1778475.0,612.1,360732.0,307.77,2329600.0,26.9,1867925.0,67.07,5562100.0,787.82,413700.0,474.46,760300.0,327.41,1120300.0,62.81,4069100.0,95.92,5137800.0,184.2,204561.0,2102.1101,360900.0,78.74,2582900.0,197.8,380961.0,31.87,4043100.0,4775.0,53579.0,128.24,518400.0,67.75,1743900.0,397.8,3346369.0,170.94,843100.0,27.32,1853070.0,627.09,244000.0,189.91,2899600.0,154.78,4230400.0,824.2,6919085.0,254.4,5391764.0,1496.0,746931.0,69.76,4675400.0,64.4,6209000.0,197.49,1051700.0,191.4,2793306.0,214.0,1525633.0,29.58,5475100.0,186.27,957900.0,1031.59,442600.0,246.0,4894620.0,548.0,511507.0,86.32,8611800.0,27.24,11497800.0,602.0,2919943.0,85.84,16137500.0,161.97,5741000.0,536.7,603300.0,516.79,14665600.0,448.44,410700.0,163.6,818839.0,296.61,9679700.0,38.69,904400.0,182.07,1684700.0,32.98,3142300.0,1357.26,108700.0,157.0,2557694.0,912.0,108002.0,543.2,208692.0,302.5,892311.0,219.4,393961.0,368.0,118310.0,1504.0,34041.0,144.2,436372.0,23.25,9114600.0,14.58,2694584.0,88.86,3107400.0,235.66,186700.0,84.77,5225700.0,94.89,11868600.0,61.9,1835598.0,123.856,39862000.0,1132.0,12660634.0,43.85,3402600.0,67.62,9670000.0,602.0,1084100.0,4.871,9163312.0,917.55,1071600.0,167.01,1768500.0,291.15,1348100.0,117.24,1414200.0,128.85,1253300.0,136.61,1291700.0,182.64,128544700.0,7681.0801,21500.0,535.4,12574727.0,29.94,482800.0,26.44,2997500.0,219.82,2374500.0,13080.0,491245.0,60.64,3687600.0,246.2,1786979.0,140.71,2009100.0,68.53,2604200.0,78.19,3123700.0,54.89,9631000.0,141.2,1045800.0,395.35,430552.0,14.16,2842966.0,277.18,32810700.0,100.97,4888100.0,539.5,508609.0,91.51,1615100.0,1840.0,99339.0,41.03,8811000.0,43.04,421144.0,823.0,149651.0,240.2,905167.0,34.52,474959.0,211.82,4086400.0,737.0,100582.0,201.09,438000.0,126.59,2388000.0,97.48,5070900.0,205.0,428764.0,16.68,13608400.0,440.0,4905039.0,131.56,8050400.0,84.83,2151800.0,153.64,4810600.0,215.6,668996.0,182.6,943735.0,24.69,35856800.0,78.97,922400.0,151.96,5601300.0,219.38,4986900.0,740.01,557100.0,760.0,209079.0,123.27,4499000.0,650.0,1465160.0,92.1,17118735.0,353.0,628227.0,205.88,820800.0,127.18,4181000.0,3176.0,112874.0,158.06,7779200.0,182.17,2506200.0,540.0,565881.0,506.5,620670.0,109.3,1479800.0,92.73,1397700.0,326.85,376000.0,294.07,599800.0,577.0,37407.0,102.17,1033600.0,1356.0,68780.0,37.67,5964400.0,112.8,870273.0,1006.5,5653441.0,58.63,1333791.0,311.8,715800.0,4598.0,129761.0,1152.0,1360335.0,1088.5,2375985.0,130.34,1997900.0,205.87,667500.0,344.0,489003.0,86.1,381444.0,440.74,701300.0,69.2,10016100.0,167.04,8194100.0,48.67,841100.0,170.7,1002806.0,470.0,1065391.0,1814.0,82537.0,302.84,1112700.0,2050.0,156472.0,72.21,697700.0,576.77,639100.0,3405.0,7408594.0,24.06,51485500.0,2015.0,23033.0,89.6,680192.0,299.0,1423700.0,5130.0,1883806.0,164.98,1093000.0,5890.0,599119.0,333.0,401900.0,271.41,619500.0,2218.0,57505.0,665.4,1592164.0,34.94,905160.0,352.79,422600.0,56.07,1092900.0,505.89,887200.0,333.0,770902.0,157.45,1691400.0,1127.0,31791253.0,553.5,660334.0,220.13,1108700.0,3690.0,51040.0,398.3,2455082.0,160.71,6517800.0,95.31,1016300.0,41.01,1754772.0,303.1,389169.0,704.5,212391.0,510.0,300520.0,8.44,40503665.0,86.58,1460368.0,238.6,1404631.0,197.76,627100.0,336.8,4193429.0,84.53,7679700.0,94.95,7380900.0,1543.0,269162.0,660.0,198344.0,377.4,5438999.0,58.4,5838180.0,79.3,2360354.0,1138.0,3593887.0,90.44,748903.0,672.6,3804316.0,142.8,1041729.0,2711.0,8850426.0,48.37,747127.0,331.24,3061200.0,243.2,830451.0,105.36,1244800.0,33.43,17997800.0,2430.0,695209.0,1125.5,2325511.0,648.5,306790.0,1356.0,10357478.0,340.87,348800.0,453.35,1539900.0,188.6,357819.0,97.69,5044900.0,327.5,507547.0,72.87,479200.0,178.47,685200.0,477.59,1697100.0,236.0,1051337.0,6835.0,312998.0,92.72,3444300.0,99.0,2864161.0,244.2,3523568.0,189.2,2429.0,1871.5,4680371.0,1514.0,392744.0,160.6,1644652.0,1390.0,7647274.0,242.22,498500.0,1322.0,643105.0,10.69,16631500.0,9.113,2370016.0,146.28,1628100.0,25.96,2495731.0,115.29,2858800.0,141.23,1728600.0,248.25,558377.0,81.0,2678905.0,980.0,278456.0,2721.0,408230.0,42.23,3270800.0,69.09,1278300.0,76.14,2160800.0,79.8,319435.0,72.26,3207900.0,381.22,1417300.0,99.0,238336.0,79.9,1921400.0,26.1,66161100.0,46.6,1610800.0,374.8,841770.0,4110.0,71836.0,255.5,689373.0,1301.6801,383300.0,571.83,222000.0,158.79,2530100.0,62.54,1490400.0,225.96,1799800.0,227.5,2184690.0,1832.0,36399.0,63.56,199255.0,139.19,2345700.0,43.45,8580600.0,111.8,2056987.0,91.53,4886300.0,45.0,6498520.0,598.0,278412.0,94.2,848994.0,143.33,3321600.0,186.82,1128700.0,543.84,1665200.0,362.5,1480805.0,230.09,4561300.0,601.5,623090.0,934.46,128100.0,116.34,1442300.0,150.94,1057700.0,76.7,4625655.0,78.58,1398700.0,256.0,728640.0,104.24,1130700.0,204.0,866986.0,265.25,1054600.0,322.5,643117.0,443.3,13852654.0,447.43,63719000.0,52.48,2088800.0,418.37,925400.0,52.495,8558800.0,52.5,2777249.0,262.29,1340100.0,102.7,12761721.0,179.59,6620200.0,82.4,1039500.0,510.25,223000.0,101.29,7564500.0,93.7,11274900.0,63.34,4492765.0,36.26,1796600.0,207.24,297000.0,109.3,3446501.0,523.72,486900.0,4659.0,1989553.0,53.98,947139.0,364.48,5996500.0,227.3,2922100.0,86.91,5456500.0,1000.29,289100.0,89.54,206895.0,275.5,506197.0,47.1,9439000.0,557.5,3308465.0,1182.5,1752923.0,344.41,4665000.0,643.0,261544.0,743.0,341718.0,31.21,9732000.0,29.58,1664044.0,160.17,1354000.0,103.98,902700.0,295.47,671300.0,27.54,1390175.0,86.78,47882211.0,452.5,494321.0,92.85,34347.0,91.62,597985.0,235.29,953400.0,266.92,467600.0,419.1,1083500.0,194.24,4058400.0,360.4,171309.0,71.5,1867700.0,10.31,6620700.0,630.4,415997.0,40.8,28079200.0,196.12,721000.0,343.18,601600.0,18.32,23995300.0,241.2,2080900.0,121.53,10172200.0,117.5,1983300.0,2850.0,835776.0,177.71,1901700.0,86.02,15777200.0,1115.0,931581.0,394.5,128321.0,215.4,941200.0,63.06,5013000.0,107.05,10581200.0,371.0,622760.0,347.6,7777208.0,73.48,3011400.0,189.83,911500.0,274.9,485300.0,2973.0,775654.0,330.05,329200.0,348.0,1130737.0,23.3,3867600.0,121.94,2060000.0,81.28,4000900.0,112.7,9523600.0,338.0,236671.0,146.76,728800.0,148.16,1992100.0,26.64,941169.0,102.74,1636000.0,301.45,383700.0,305.9,880700.0,145.06,2479400.0
+2025-10-21,359.5,562511.0,145.68,1658400.0,227.4,1147581.0,2826.0,1702044.0,262.77,46695900.0,231.39,3298100.0,201.4,3051864.0,2215.0,473109.0,53.14,1081159.0,128.56,3331500.0,127.54,4934700.0,42.45,600242.0,16.31,4438923.0,87.7,1653200.0,250.51,4475500.0,36.81,801274.0,357.55,4389700.0,246.37,2361300.0,61.72,2822600.0,3254.0,694899.0,283.98,1748200.0,194.75,320061.0,310.57,710300.0,1480.4,63613.0,104.92,890100.0,14.32,4900900.0,108.18,2172400.0,255.0,485062.0,5410.0,729282.0,173.04,603324.0,78.38,2643300.0,207.35,793810.0,210.84,172400.0,538.5,501481.0,279.01,1424100.0,76.13,1555900.0,91.34,2486900.0,228.0,64869.0,136.22,956800.0,193.74,1241000.0,179.47,797900.0,352.7,465080.0,1274.0,571008.0,226.0,4557500.0,8.14,11945600.0,238.03,47122400.0,188.3,691300.0,301.14,1533400.0,479.36,532500.0,192.37,1749500.0,222.03,50494600.0,145.94,3648900.0,2636.0,1200395.0,100.4,648740.0,343.43,981500.0,71.0,1151500.0,22.58,4292700.0,254.71,1058700.0,124.44,7927200.0,125.98,3604900.0,85.59,1899700.0,76.79,1329000.0,169.38,4776100.0,248.5,121586.0,181.6,899848.0,1488.0,247705.0,1025.02,1072200.0,305.5,1480567.0,177.04,692300.0,499.5,1262197.0,797.0,2297279.0,657.8,4881958.0,187.12,864200.0,342.66,16092600.0,163.53,1112500.0,144.16,1096200.0,707.04,498500.0,355.22,2658400.0,12474.0,1399376.0,4006.21,102600.0,217.26,4209500.0,1870.5,5845849.0,1172.0,1910688.0,51.52,27303400.0,681.0,54358.0,218.0,380938.0,49.34,2534600.0,364.25,29867197.0,43.18,1681956.0,3733.0,3062819.0,22.75,6574500.0,27.355,1564339.0,129.4,617021.0,148.6,7980337.0,17.065,7222921.0,82.66,3971200.0,654.5,753275.0,295.0,248655.0,189.03,2280200.0,95.66,273277.0,22.65,2138800.0,891.0,1544373.0,28.7,3146500.0,94.73,1884500.0,7520.0,34393.0,942.0,382567.0,403.5,885372.0,146.22,895000.0,107.0,4875300.0,4026.0,170972.0,5286.0,304500.0,46.75,11386600.0,125.68,1482100.0,1130.0,1052000.0,377.0,1107529.0,172.0,18199441.0,81.44,1201468.0,44.54,16468500.0,468.0,161983.0,78.02,858579.0,129.6,2530205.0,67.93,8255408.0,50.64,208088.0,2462.0,1183113.0,278.5,2845295.0,652.5,110511.0,413.8,34307966.0,296.2,272285.0,232.32,356500.0,1256.5,1210412.0,334.8,635046.0,597.0,94041.0,491.29,2714500.0,88.28,3970700.0,1314.0,136469.0,657.0,769438.0,75.5,8364202.0,99.9,8955900.0,186.25,47802665.0,386.4,3336355.0,1392.0,74035.0,27.78,715657.0,2586.0,461894.0,161.43,2440600.0,71.97,1938500.0,1176.0,823669.0,367.8,687435.0,98.25,9150100.0,13.4,1633031.0,18.62,7466300.0,158.68,1776800.0,130.05,525070.0,59.82,5984500.0,524.65,2259100.0,269.26,2857300.0,429.0,322666.0,29.82,2151270.0,233.29,507600.0,160.88,1289700.0,2670.0,107458.0,6810.0,149423.0,3506.0,1250612.0,98.65,1804800.0,1994.5,372646.0,139.6,488055.0,333.45,1258400.0,156.53,1090800.0,83.29,2617600.0,50.83,3960300.0,4915.0,35107.0,87.99,2228500.0,555.0,672470.0,128.28,1106200.0,117.0,2531063.0,252.52,1423200.0,307.5,1381100.0,156.29,496200.0,3520.0,32729.0,78.62,4447200.0,380.5,455431.0,119.89,1505100.0,29.97,30083000.0,208.0,87624.0,268.61,1779600.0,42.36,12065900.0,417.97,1107000.0,74.54,1613100.0,173.65,17753562.0,36.1,8230600.0,40.03,4157300.0,81.4,2645504.0,217.05,5354100.0,62.48,434764.0,75.0,2595400.0,86.41,5895500.0,328.82,972200.0,287.44,354400.0,31.07,3437500.0,2575.0,1768644.0,45.76,5363700.0,103.42,546500.0,2880.0,615166.0,118.25,2585200.0,188.26,1049300.0,263.41,13354700.0,161.6,453326.0,503.95,1440900.0,39.33,3209206.0,70.72,15763300.0,76.85,2897300.0,35.73,20938200.0,196.49,3360200.0,242.6,8403771.0,23.32,5624800.0,68.77,3402600.0,61.97,4074700.0,506.0,604962.0,142.2,1682107.0,83.04,6220100.0,153.79,6304900.0,5090.0,42018.0,22.69,4150500.0,60.87,3590000.0,62.32,7041200.0,261.97,2029600.0,68.34,3785900.0,224.8,259422.0,28.71,4829303.0,4730.0,585511.0,33.9456,5358380.0,156.25,2105100.0,459.82,953900.0,940.5,101008.0,102.96,2924700.0,149.43,5191400.0,154.0,326590.0,105.51,1931200.0,120.85,521977.0,1835.5,3639867.0,184.64,2889900.0,158.63,4191100.0,39.64,902318.0,220.77,10741300.0,114.3,8163200.0,1790.0,90543.0,171.63,1391200.0,98.95,3576400.0,1120.0,268418.0,18.58,4811400.0,94.0,611473.0,195.6,1260416.0,173.04,1453300.0,21.75,10565100.0,5425.0,220165.0,419.88,434400.0,187.49,830300.0,709.0,724232.0,577.0,74181.0,30.27,1430986.0,142.27,838700.0,29.97,4197938.0,34.91,1183296.0,128.33,2628800.0,128.41,372500.0,32.06,7513000.0,69.75,4481100.0,200.55,2620000.0,94.98,4382200.0,278.19,1563200.0,101.56,1116900.0,24.92,3144849.0,812.0,263417.0,3068.0,982019.0,229.93,2100200.0,349.16,186000.0,58.36,2193600.0,98.54,5338000.0,316.6,349920.0,165.4,2078215.0,349.75,4061800.0,203.8,2595628.0,62.15,1481100.0,132.17,1779100.0,40.77,777745.0,8.565,11256686.0,19.53,3371272.0,14.9,7832427.0,891.0,148916.0,786.2,1675079.0,16.35,2131828.0,106.04,4254000.0,936.0,41905.0,155.08,989000.0,822.0,384900.0,62.82,2335500.0,55.71,6655900.0,62.5,763263.0,325.89,126800.0,73.21,2544100.0,208.0,1640072.0,77.7,5846952.0,261.98,472200.0,373.46,2334700.0,95.66,1999900.0,78.12,1253100.0,76.02,3792200.0,204.0,498782.0,48.0,5343500.0,121.03,523800.0,226.14,1611900.0,3548.0,3113345.0,150.55,789300.0,480.3,5440099.0,12.56,297153200.0,652.0,588869.0,43.32,3994900.0,1188.0,509862.0,311.5,955074.0,41.31,12932200.0,294.11,919100.0,242.84,1142200.0,47.08,3917000.0,947.0,59902.0,426.5,508046.0,299.21,930200.0,68.2,1500171.0,201.2,940661.0,850.0,1078480.0,126.07,3086831.0,1565.83,397100.0,67.7,4143600.0,42.17,8797900.0,27.12,383800.0,3120.0,70015.0,58.73,1613100.0,716.0,30186.0,48.13,472819.0,2114.0,3024322.0,100.26,581400.0,77.0,1661136.0,459.0,496382.0,226.85,1304900.0,394.0,477281.0,84.78,4828900.0,49.78,1503500.0,623.0,401807.0,59.4,1832550.0,14870.0,38408.0,73.0,452395.0,340.69,946500.0,132.72,760600.0,14250.0,6381.0,306.63,6726600.0,76.1,1644400.0,358.0,194245.0,585.33,3956400.0,35.56,1873000.0,906.7,199337.0,124.08,5559000.0,48.57,4990600.0,136.01,587900.0,53.12,1632128.0,344.4,42569146.0,86.05,4992300.0,66.62,43706500.0,239.0,2661713.0,2600.0,62348.0,251.34,27836400.0,250.46,47312100.0,134.51,2768800.0,341.0,410644.0,87.66,1282400.0,1665.0,487396.0,192.6,5607528.0,251.34,465100.0,405.0,304824.0,758.98,1782200.0,166.4,509919.0,1645.5,5509794.0,971.54,189800.0,25.24,39857100.0,74.83,1633500.0,58.9,1842671.0,15.94,29783700.0,199.6,1860863.0,432.01,1082700.0,390.9,2306900.0,193.4,182102.0,71.98,292333.0,663.0,255156.0,487.5,618887.0,120.2,2624389.0,125.1,1841200.0,287.53,277900.0,1783.0,435095.0,2135.0,172622.0,3466.0,821407.0,348.8,22133987.0,265.96,2082100.0,296.0,820109.0,254.8,109504.0,255.7,178243.0,362.2,3986010.0,73.98,22349300.0,197.0594,4031800.0,23.27,81272500.0,28.16,8330400.0,2485.0,72585.0,24.08,4258500.0,985.0,20782243.0,64.23,1154200.0,857.0,127107.0,16.65,6140500.0,1357.0,924601.0,186.13,905700.0,321.0,265273.0,143.2,1543562.0,435.29,342407.0,295.2,1909900.0,2920.0,97893.0,812.5,1298668.0,162.0,1132948.0,197.18,2022600.0,405.0,371851.0,393.8,7500893.0,17.06,3614285.0,282.05,4081000.0,127.6,721008.0,156.79,3560000.0,1951.0,1168768.0,1530.0,73736.0,637.13,408100.0,409.0,444488.0,169.33,412000.0,65.01,1660200.0,35.24,5555119.0,1070.0,566851.0,9028.0,337877.0,364.5,247953.0,4326.0,1054111.0,2953.0,1753396.0,2304.0,319785.0,732.0,424712.0,87.3,1136900.0,940.2,2963367.0,20.505,5644188.0,123.6,3285479.0,38.12,73134900.0,675.04,1201600.0,28.69,4045700.0,562.0,975829.0,47.68,3301100.0,56.3,1546013.0,218.67,2708300.0,79.56,1848800.0,104.41,863200.0,5.484,30245676.0,462.74,4779600.0,258.17,1314700.0,186.0,1471738.0,4930.0,390667.0,74.55,2602882.0,257.14,1077200.0,49.0,6088934.0,22.94,3808400.0,226.6,941101.0,164.44,1906100.0,1108.0,377438.0,168.98,1182900.0,201.12,1134600.0,111.18,3962600.0,98.34,8072481.0,633.0,270061.0,574.0,49150.0,132.5,598605.0,707.0,328312.0,572.0,1317921.0,156.92,775300.0,2098.0,584137.0,132.4,1256106.0,191.88,6716000.0,297.09,7372700.0,1336.0,371891.0,145.0,775261.0,212.0,6055336.0,27.67,10676900.0,324.0,338912.0,17.54,15170500.0,167.34,732500.0,298.8,7774105.0,25.58,12593600.0,219.0,1150910.0,22.21,5406500.0,123.68,4901000.0,1147.4301,744700.0,1528.0,96774.0,120.05,1876200.0,27.5,11439500.0,44.7,3117900.0,954.5,231644.0,71.22,33651300.0,67.6,5955300.0,14.93,25586000.0,99.44,485800.0,627.5,1873503.0,193.16,855500.0,128.24,4170800.0,236.3,10434285.0,284.13,640000.0,292.3,982200.0,548.99,784800.0,30.58,1963900.0,83.34,90882361.0,799.57,2099500.0,192.4,7102377.0,489.5,2870000.0,68.22,1766400.0,245.27,2056200.0,147.0,396766.0,145.04,8855600.0,642.0,269677.0,8656.0,1023823.0,181.39,6689700.0,34.68,9405000.0,50.62,3815600.0,64.65,2410800.0,1028.0,204421.0,45.21,4764300.0,157.24,1218100.0,572.03,2722400.0,133.4,1004900.0,244.0,276059.0,268.43,1528900.0,70.18,1437900.0,54.17,1457931.0,616.8,381067.0,307.48,2461100.0,26.74,1597641.0,67.52,5611900.0,787.29,586300.0,484.92,1334200.0,325.76,917400.0,61.75,9149800.0,95.83,4405000.0,184.0,158013.0,2142.05,349400.0,79.02,2888200.0,197.8,554727.0,32.9,3978200.0,4680.0,74267.0,131.48,601500.0,66.91,2114900.0,398.3,4317594.0,172.93,394200.0,27.89,1702282.0,632.03,278100.0,188.95,2751700.0,166.64,7302200.0,819.8,1585215.0,256.0,6802240.0,1500.0,525027.0,68.9,5866800.0,63.75,9162400.0,196.8,1545800.0,190.8,668452.0,215.5,721022.0,29.19,4461500.0,182.87,1282300.0,1028.67,255000.0,245.5,4115381.0,548.0,263683.0,87.62,9852400.0,27.49,6155100.0,634.0,5526455.0,84.26,13242100.0,159.23,4220600.0,540.36,686200.0,517.66,15586200.0,448.1,395500.0,164.0,348700.0,301.91,7902800.0,38.1,1027300.0,181.7,1932600.0,33.06,2985700.0,1385.5699,175100.0,156.2,2751764.0,916.0,189830.0,547.4,171684.0,302.5,820708.0,216.8,331110.0,366.0,69812.0,1496.0,48294.0,145.6,2755288.0,23.92,13591800.0,14.66,2618811.0,90.33,4339000.0,237.73,200600.0,83.99,7282200.0,86.32,17038300.0,60.2,2838489.0,124.135,65082000.0,1139.0,8129343.0,43.71,4002900.0,68.36,9659200.0,599.35,1750700.0,4.841,10149845.0,941.5,1259800.0,163.59,2071000.0,289.78,993100.0,119.08,1207800.0,128.52,923200.0,140.52,1609500.0,181.16,124240200.0,7792.1299,24000.0,537.6,10118723.0,30.0,478700.0,26.38,2226700.0,222.34,1935400.0,12950.0,224224.0,60.03,5307300.0,250.5,2367083.0,144.36,1862700.0,68.95,3041300.0,78.71,4062400.0,55.08,9780700.0,143.9,568012.0,398.0,372105.0,14.125,3076165.0,275.15,18370800.0,101.31,5042500.0,537.0,482376.0,92.7,1714400.0,1844.0,92459.0,40.91,8563800.0,43.72,819479.0,823.5,267082.0,241.0,1120808.0,34.77,626137.0,214.4,3835800.0,726.7,137018.0,206.86,510800.0,127.54,2380300.0,99.85,5682900.0,207.0,531199.0,16.75,21190100.0,440.0,4340135.0,130.71,3611600.0,83.12,1959000.0,153.18,5614300.0,216.0,484278.0,185.0,1518197.0,24.85,40726900.0,79.39,1171300.0,151.62,6013400.0,221.6,2746600.0,757.83,409500.0,761.0,192930.0,123.27,4706800.0,653.5,2284536.0,92.65,8501729.0,353.5,524760.0,208.13,692800.0,125.99,2975600.0,3160.0,100362.0,152.0,28418100.0,181.91,3395600.0,535.0,836019.0,517.0,657743.0,109.02,2260100.0,92.23,1313000.0,328.97,441400.0,302.63,797800.0,571.0,39882.0,104.38,1790700.0,1358.0,26022.0,37.52,7778300.0,112.8,677763.0,1014.5,3488964.0,58.68,1561412.0,308.27,973900.0,4620.0,104177.0,1179.0,1226820.0,1111.0,1242073.0,128.6,2315000.0,204.55,623700.0,266.5,8432712.0,87.48,542432.0,437.43,926700.0,70.05,9032000.0,168.83,6176100.0,48.55,758400.0,171.9,1438641.0,478.4,1052142.0,1820.0,148718.0,316.78,1691600.0,2050.0,182136.0,72.16,853300.0,579.34,651600.0,3465.0,2215696.0,24.36,52041300.0,1990.0,23755.0,89.24,325510.0,295.0,796651.0,5097.0,1612653.0,165.75,1031500.0,5876.0,2977402.0,334.98,398000.0,268.22,791600.0,2250.0,93500.0,676.6,1662421.0,35.34,693011.0,354.16,499400.0,56.33,1088400.0,514.52,622300.0,334.8,3288125.0,156.41,1457000.0,1134.5,27696732.0,556.5,687873.0,220.94,911800.0,3675.0,73553.0,405.5,8358572.0,173.04,12296700.0,96.89,1124300.0,40.74,1946885.0,308.1,609873.0,716.5,484338.0,512.0,786893.0,8.365,46461909.0,86.29,1756359.0,240.4,1444043.0,197.67,570100.0,338.0,3135138.0,85.9,8262500.0,95.09,7450900.0,1568.0,449716.0,658.0,187913.0,377.0,2532038.0,59.6,4315487.0,78.6,2929280.0,1156.5,2969220.0,90.6,954252.0,691.8,4032441.0,142.5,3030912.0,2717.0,4445116.0,48.6,425763.0,338.44,2268400.0,241.9,617846.0,104.74,874600.0,33.52,18033400.0,2438.0,1835514.0,1130.5,2596719.0,660.0,1045030.0,1367.5,1835486.0,345.73,354000.0,459.04,1356300.0,189.6,463452.0,97.0,4582900.0,327.0,470048.0,72.91,609400.0,178.72,1073300.0,483.79,1033200.0,233.5,399604.0,6925.0,240405.0,92.29,2722400.0,100.0,2350811.0,247.2,1858263.0,193.2,6306.0,1893.5,2799220.0,1532.0,385076.0,160.9,953643.0,1388.0,3523007.0,242.03,371200.0,1330.5,4008682.0,11.12,21514000.0,9.55,4039049.0,153.82,2893900.0,26.57,2494138.0,114.36,3135000.0,141.57,2424200.0,249.75,461970.0,80.8,2732523.0,992.0,211299.0,2756.0,412478.0,42.51,4288200.0,70.86,1746600.0,76.4,1146300.0,80.68,281241.0,74.0,2403800.0,379.76,1062100.0,99.5,318912.0,79.16,2680900.0,26.05,100445700.0,46.54,2106700.0,380.4,1081558.0,4225.0,62737.0,253.5,663288.0,1329.17,252300.0,573.75,339900.0,168.71,4319100.0,63.46,1942800.0,228.22,2851700.0,227.0,2038546.0,1790.0,62552.0,67.4,325620.0,143.33,2180200.0,43.83,8726200.0,110.6,1527672.0,94.4,7770100.0,45.76,3933552.0,599.0,225738.0,94.9,1076648.0,143.91,3886900.0,186.16,953000.0,557.99,3932400.0,362.0,573313.0,229.08,3580500.0,607.5,412284.0,928.63,94500.0,117.14,2091700.0,151.41,1100500.0,76.0,4101472.0,79.65,811000.0,256.8,713145.0,104.25,981500.0,200.4,3186332.0,269.34,1146700.0,327.0,661739.0,442.8,12649166.0,442.6,54412200.0,52.35,1754800.0,424.2,1024300.0,53.92,13123200.0,52.65,2611141.0,260.28,916000.0,104.2,13580089.0,180.84,10301500.0,83.02,1237500.0,518.69,188400.0,100.11,5740900.0,93.03,10503300.0,63.04,4628533.0,36.59,2932400.0,206.8,331900.0,107.8,4013236.0,525.92,526500.0,4636.0,2844525.0,53.74,901036.0,365.37,6885300.0,226.54,2727700.0,88.06,6181500.0,1002.29,328600.0,90.36,336872.0,276.5,389015.0,47.61,11278200.0,562.5,2587828.0,1195.5,997555.0,347.21,4121800.0,646.0,226634.0,753.0,362677.0,31.19,8782000.0,29.74,1380549.0,157.69,1605200.0,103.79,1347300.0,297.57,689300.0,27.84,1565026.0,86.68,57734310.0,458.0,186813.0,92.35,60400.0,91.3,1048072.0,237.03,954500.0,266.46,605700.0,426.27,1075900.0,186.52,5781700.0,359.6,164061.0,70.24,2480800.0,10.39,6282000.0,649.0,592861.0,40.3,29881700.0,198.0,755200.0,349.23,642300.0,20.33,71364500.0,245.67,2127800.0,121.41,4594400.0,116.58,2243200.0,2874.0,933385.0,175.12,3450300.0,84.76,20101100.0,1114.0,856230.0,395.0,223760.0,214.89,1036200.0,62.34,3797600.0,106.22,10899700.0,380.6,532873.0,356.2,6170574.0,75.0,5517700.0,190.91,848000.0,279.39,795100.0,3057.0,547663.0,330.42,411000.0,351.0,1545641.0,23.71,4503400.0,121.13,836000.0,80.64,1888600.0,112.71,9202300.0,336.0,502100.0,147.19,812800.0,148.53,1491800.0,26.63,603283.0,102.69,800800.0,306.21,370100.0,310.37,748500.0,146.09,2073400.0
+2025-10-22,364.0,963895.0,145.87,1495400.0,226.4,2245334.0,2815.0,9021653.0,258.45,45015300.0,228.68,3523500.0,201.8,3480048.0,2276.0,630799.0,53.56,1157172.0,127.5,3292700.0,127.95,6186800.0,42.63,892683.0,16.35,3327266.0,87.88,1691300.0,249.14,3899900.0,37.21,1356557.0,354.09,3436000.0,240.36,5270800.0,61.91,2193200.0,3296.0,735646.0,283.95,1233700.0,189.2,1142868.0,308.15,1471300.0,1492.2,61866.0,105.38,1314300.0,14.29,9979700.0,107.85,1824600.0,256.5,973384.0,5430.0,704065.0,172.4,658073.0,78.94,5152800.0,205.8,760823.0,210.17,269400.0,555.5,640884.0,283.04,1405900.0,74.71,1410900.0,91.27,1984300.0,231.5,315551.0,135.58,1254800.0,194.79,1549500.0,175.5,966700.0,351.7,341741.0,1276.0,867316.0,220.56,7498100.0,8.14,19620100.0,230.23,59668800.0,184.94,781200.0,295.98,1698500.0,472.75,583600.0,191.19,1535700.0,217.95,44308500.0,146.59,7349200.0,2638.0,1045584.0,101.6,308544.0,343.1,1189500.0,68.2,1554500.0,22.89,6438000.0,253.15,1098300.0,128.93,22134700.0,126.53,2576100.0,84.48,1503600.0,77.77,1195700.0,165.71,4302300.0,252.5,225574.0,187.0,1976258.0,1518.0,149412.0,1011.57,1328600.0,312.0,307849.0,177.1,729900.0,494.0,1328609.0,810.0,2676955.0,664.4,5973671.0,189.32,866600.0,340.3,19268800.0,179.04,1848500.0,143.73,828400.0,701.09,576000.0,352.0,2710000.0,12540.0,4968839.0,3997.26,79600.0,216.59,6310300.0,1871.0,19519488.0,1187.0,1204820.0,51.1,34955000.0,689.0,194499.0,221.5,2443234.0,49.75,2691800.0,382.0,114371754.0,43.11,2141677.0,3808.0,11110875.0,22.93,4731800.0,27.52,1797000.0,129.4,653029.0,154.2,9667968.0,17.0,7052132.0,81.37,2896900.0,660.0,718578.0,300.0,751257.0,188.11,2158800.0,96.12,403425.0,22.59,2282300.0,893.5,2699455.0,28.09,2955500.0,95.48,1361400.0,7660.0,119506.0,939.0,377734.0,405.0,773810.0,147.72,1403100.0,107.03,3367900.0,4180.0,714060.0,5230.5898,195800.0,47.3,8747500.0,122.57,1229600.0,1129.6801,618600.0,389.6,4786961.0,179.6,19204753.0,80.48,1631085.0,44.39,14316500.0,488.0,362281.0,78.66,1111297.0,130.0,2186945.0,68.37,4939853.0,50.9,226454.0,2456.0,661875.0,286.5,711053.0,661.5,331447.0,421.4,51539011.0,301.0,648206.0,232.95,431700.0,1242.0,1229678.0,345.4,3546769.0,598.0,109205.0,491.81,3376000.0,89.2,2820000.0,1336.0,169760.0,640.0,698141.0,78.8,24284183.0,103.85,17749300.0,187.9,20045949.0,405.9,9861373.0,1400.0,82275.0,27.96,1100245.0,2726.0,670530.0,161.72,4352200.0,73.2,1505300.0,1180.0,1307018.0,371.6,1123334.0,96.3,14369200.0,13.475,2875753.0,18.78,9936300.0,159.52,2247500.0,128.95,295021.0,56.74,10575300.0,513.91,4149000.0,276.52,4497700.0,431.0,491173.0,29.64,2587301.0,237.35,770500.0,163.77,3265200.0,2700.0,264260.0,6930.0,135290.0,3474.0,1875351.0,97.7,2637600.0,2018.0,551324.0,140.6,532990.0,330.51,1996400.0,156.36,2284500.0,85.93,3078300.0,50.62,4239100.0,4920.0,33855.0,88.12,1681000.0,572.0,1051453.0,127.15,1549700.0,117.2,1047141.0,244.94,2258800.0,307.87,923300.0,155.47,495900.0,3520.0,68483.0,79.86,6773600.0,382.0,321683.0,118.18,1497200.0,29.4,22015800.0,211.0,1550695.0,267.81,2070000.0,41.61,10182400.0,407.98,1023600.0,75.16,2014400.0,174.8,28956175.0,36.02,8951800.0,40.05,4319900.0,82.7,3439285.0,220.38,7675600.0,63.46,749217.0,74.45,2002300.0,87.41,8307800.0,330.8,908000.0,283.06,429000.0,31.38,6226500.0,2622.0,4726905.0,44.93,5426300.0,104.4,705800.0,2943.0,665370.0,116.98,3031100.0,187.0,1376800.0,256.64,9370000.0,168.8,561987.0,500.11,1682000.0,39.34,2521597.0,70.66,14967200.0,77.19,2287200.0,35.92,12466300.0,193.54,1322600.0,247.8,11076252.0,23.3,7279500.0,68.36,3555900.0,63.12,5414300.0,515.0,1277141.0,144.3,2400169.0,82.01,6361100.0,155.57,6036700.0,5120.0,39718.0,22.61,5784700.0,60.9,3928300.0,60.0,7235700.0,252.31,4247900.0,68.5,2490800.0,223.9,291143.0,28.575,5953063.0,4894.0,455759.0,33.3515,4766138.0,154.21,2471000.0,462.36,1293400.0,953.5,149569.0,100.89,2702300.0,150.13,6136700.0,156.0,226400.0,103.58,2270300.0,122.2,899439.0,1851.0,3377343.0,181.17,1583200.0,158.21,3155000.0,39.47,2178765.0,218.1,4498800.0,113.08,7569200.0,1845.0,463437.0,172.41,1542900.0,100.47,4495200.0,1148.0,1029876.0,18.62,6196000.0,93.55,1663612.0,201.6,1808589.0,167.61,2069400.0,21.7,12026100.0,5460.0,1585850.0,424.82,635200.0,187.41,703800.0,726.5,1534817.0,589.0,418229.0,30.12,1885559.0,142.69,797500.0,30.03,7141882.0,35.11,1226881.0,129.03,3143000.0,129.08,606900.0,32.41,8167400.0,70.7,4156800.0,200.75,3836500.0,95.37,4431600.0,276.0,1959900.0,101.94,1509000.0,26.07,1926990.0,825.0,258902.0,3050.0,1184924.0,230.64,1359300.0,348.42,231700.0,58.08,2043200.0,98.63,3464300.0,311.4,411290.0,168.2,3901150.0,345.21,3056900.0,202.6,4607230.0,61.2,1111900.0,130.11,1913400.0,40.85,603058.0,8.481,17263977.0,19.56,3273533.0,15.126,12355791.0,913.5,1116800.0,824.0,2480172.0,16.105,4260239.0,106.21,5151000.0,940.0,153086.0,156.47,709800.0,829.05,433000.0,63.74,2758400.0,53.49,11441200.0,63.08,390897.0,322.74,120800.0,73.12,2771800.0,208.5,1148299.0,79.0,6126951.0,264.22,703300.0,360.6,4029400.0,96.0,2018800.0,78.73,1691700.0,76.84,6028100.0,200.0,534816.0,48.11,6652400.0,118.61,1032100.0,226.39,1310000.0,3559.0,3329550.0,152.09,715700.0,493.3,3584639.0,12.43,415062200.0,657.0,1091591.0,42.6,4819300.0,1190.0,462804.0,315.5,956292.0,40.78,12134400.0,289.92,672600.0,239.41,1092400.0,47.29,7007600.0,952.0,43933.0,427.5,927652.0,297.84,589700.0,68.7,1626022.0,207.8,1223320.0,851.0,3658798.0,125.25,3953648.0,1573.9399,395500.0,67.88,3781700.0,41.69,7022300.0,27.37,197400.0,3185.0,89944.0,58.58,1876100.0,738.5,161280.0,48.28,624387.0,2080.0,1536004.0,101.0,466700.0,78.3,1428688.0,464.5,963684.0,223.36,2379900.0,397.0,547391.0,84.66,4101800.0,49.08,1966700.0,632.5,458005.0,55.9,3346419.0,15210.0,62574.0,73.9,989381.0,338.24,1171900.0,132.33,1073900.0,14800.0,8352.0,297.89,5212200.0,76.14,2547300.0,379.0,1613831.0,576.0,10333100.0,34.48,2476600.0,955.5,312552.0,121.46,5436300.0,49.18,5553400.0,135.63,681800.0,52.88,1421659.0,340.2,43698101.0,84.14,8440400.0,67.31,18831900.0,248.0,2346668.0,2600.0,52558.0,252.53,19650200.0,251.69,35029400.0,132.86,1347300.0,347.0,1716027.0,85.67,1787000.0,1708.0,645317.0,198.0,6799042.0,247.55,779500.0,411.8,411141.0,744.6,2141400.0,167.2,677296.0,1652.5,6030355.0,968.0,199400.0,26.31,25418200.0,75.16,2165800.0,60.1,4870713.0,15.87,25895400.0,203.6,10240636.0,441.19,1522700.0,388.97,2857000.0,194.6,231187.0,72.6,304502.0,683.0,844213.0,492.0,508201.0,122.6,3867363.0,124.88,1559600.0,283.64,350300.0,1781.0,1279374.0,2205.0,135896.0,3482.0,643957.0,354.5,38397825.0,275.06,3310100.0,303.6,1127876.0,257.4,141091.0,259.2,316289.0,348.4,2769778.0,73.93,11159400.0,194.7314,4532910.0,23.09,50450400.0,27.66,8976800.0,2505.0,570829.0,24.15,4392000.0,991.1,34911896.0,63.51,2194100.0,867.0,204181.0,16.8,5351800.0,1365.0,1508856.0,184.2,1254700.0,329.0,809523.0,146.0,3011998.0,422.63,630831.0,287.72,972200.0,2960.0,59826.0,863.5,2374885.0,166.0,562038.0,191.23,2251000.0,408.0,272310.0,402.6,13666194.0,16.93,5408132.0,287.51,10538500.0,137.8,3140415.0,156.95,4676300.0,1956.0,838009.0,1566.0,76299.0,633.78,465400.0,410.0,516399.0,166.35,496400.0,64.82,2281200.0,34.21,5422796.0,1083.0,1081705.0,9336.0,614103.0,366.0,2359188.0,4364.0,1149812.0,2993.0,6999199.0,2322.0,487615.0,742.5,1354295.0,88.06,1582600.0,942.0,1347850.0,20.57,7061728.0,126.0,3779008.0,36.92,87099900.0,670.77,1272000.0,28.89,3504500.0,577.0,883165.0,47.95,2716900.0,57.3,10989714.0,217.86,1658100.0,78.13,3114000.0,103.95,886400.0,5.449,31669731.0,527.03,8347500.0,251.03,1108000.0,191.6,3250231.0,4960.0,272267.0,68.15,46710589.0,252.96,1317000.0,48.59,17056366.0,22.78,2892000.0,227.4,1542963.0,157.7,1451300.0,1108.0,341816.0,168.53,1711200.0,198.75,1763800.0,108.54,3933100.0,100.15,7457986.0,659.5,846911.0,576.0,45248.0,133.0,726229.0,708.0,460360.0,572.0,1743881.0,157.0,1019700.0,2100.0,458204.0,132.2,2716799.0,192.94,6343100.0,294.11,8054100.0,1344.0,1872774.0,148.0,1749848.0,212.0,21514232.0,27.39,15831000.0,317.3,384096.0,17.47,15941100.0,164.69,998200.0,307.5,3889478.0,25.64,8860300.0,222.5,2345761.0,22.41,4590800.0,123.3,3441200.0,1114.3199,1361400.0,1556.0,157015.0,120.21,1924100.0,27.56,13323300.0,43.86,3660300.0,955.0,738237.0,70.81,18293000.0,68.6,6625700.0,15.19,23711600.0,100.01,749300.0,645.5,2877828.0,188.47,832100.0,127.14,2663600.0,242.2,20085270.0,282.84,442700.0,288.97,1099100.0,493.07,1943900.0,30.35,2044600.0,84.48,225710283.0,812.43,2930600.0,197.6,8949283.0,487.14,1725700.0,68.56,2017000.0,243.53,2508200.0,145.15,557368.0,141.25,16927800.0,649.0,584743.0,8720.0,1965278.0,178.29,3626600.0,33.76,10576400.0,50.62,4374400.0,64.75,1441400.0,1042.0,227597.0,45.2,3815700.0,156.15,1850000.0,571.36,1820500.0,134.36,832500.0,252.5,314736.0,272.07,1548100.0,68.98,1413000.0,52.96,2535227.0,623.2,709684.0,310.11,2735700.0,27.96,1841955.0,64.5,9989800.0,795.62,460200.0,472.79,1685800.0,325.1,1783400.0,61.97,7148600.0,95.9,6651700.0,189.4,674211.0,2095.21,283000.0,78.56,2376300.0,207.0,1306548.0,32.68,3167600.0,4710.0,47685.0,128.3,687800.0,68.58,3121600.0,405.9,7807137.0,171.85,514800.0,27.43,2531630.0,622.5,220200.0,189.31,2740000.0,167.23,5275800.0,834.6,3165438.0,261.6,5905828.0,1500.0,558305.0,69.72,5132300.0,64.43,6025900.0,195.13,2759700.0,194.6,1680740.0,222.0,1192838.0,29.65,8983000.0,188.54,1709800.0,1001.4,713000.0,250.0,3342143.0,557.0,205583.0,87.61,10926300.0,26.85,7871700.0,625.2,1865778.0,81.05,19218600.0,158.12,4360200.0,537.61,514600.0,520.54,18962700.0,446.86,528300.0,173.6,1362875.0,280.81,15129500.0,38.82,1250300.0,182.12,1224400.0,33.17,3894900.0,1381.4399,165800.0,158.6,6959182.0,924.0,212653.0,549.6,219590.0,304.5,735022.0,217.4,1751228.0,368.0,34756.0,1514.0,30413.0,157.8,2050386.0,23.63,19261900.0,14.695,2721641.0,87.42,4663700.0,234.15,258600.0,82.84,9208900.0,87.01,15846000.0,60.6,1501817.0,111.637,147890000.0,1145.0,11051577.0,44.13,5447900.0,69.08,8096100.0,596.48,1122800.0,4.733,22275815.0,935.65,1214600.0,160.42,2916100.0,288.63,1232100.0,116.76,1597100.0,125.48,1653400.0,136.65,1406600.0,180.28,162249600.0,7697.1602,15300.0,544.8,29332681.0,29.86,502600.0,26.25,2356600.0,217.16,3607800.0,13240.0,319110.0,60.27,4077400.0,247.8,2170694.0,141.02,1603000.0,69.59,3542800.0,81.23,7381700.0,51.93,11598900.0,143.0,751505.0,371.35,1051186.0,14.07,4390773.0,272.66,16474000.0,101.21,4836200.0,550.0,1017460.0,91.42,2009100.0,1886.0,346934.0,41.73,11053000.0,43.49,588912.0,839.5,1015439.0,245.6,1339005.0,34.49,505919.0,212.42,4591500.0,729.7,113658.0,202.35,377400.0,126.61,2218300.0,99.8,4326400.0,208.5,296584.0,16.58,23754400.0,433.0,3224995.0,130.06,4672500.0,83.79,2024700.0,153.03,6486000.0,218.8,1090255.0,187.4,802233.0,24.72,48662900.0,79.14,921600.0,152.2,6394400.0,222.63,3328500.0,741.39,442900.0,755.0,73050.0,120.21,2630100.0,668.0,2552058.0,94.6,26144639.0,355.0,652329.0,208.74,1446300.0,125.95,2727300.0,3202.0,162824.0,156.86,12741400.0,181.2,1922100.0,536.0,945622.0,528.5,1496169.0,109.34,2011300.0,92.62,1124400.0,329.22,557800.0,297.59,981400.0,588.0,73039.0,102.16,1443700.0,1378.0,103127.0,37.75,5745100.0,113.6,5934530.0,1018.0,3327095.0,58.13,1621540.0,310.88,733100.0,4636.0,136197.0,1253.0,3313175.0,1117.0,1013942.0,131.4,2144700.0,203.03,628400.0,284.0,3437655.0,87.24,612541.0,412.21,1732100.0,68.07,8173400.0,169.27,10083800.0,48.6,682100.0,174.9,2081452.0,485.2,1042691.0,1854.0,140430.0,317.98,1642300.0,2080.0,238205.0,72.6,1128200.0,584.74,691200.0,3508.0,3968407.0,24.11,62396100.0,2065.0,96406.0,90.26,505155.0,295.5,1056920.0,5205.0,6334894.0,166.04,1806400.0,5876.0,3550459.0,332.12,420300.0,266.48,891200.0,2199.0,118070.0,685.0,2232224.0,35.28,1249197.0,350.3,623900.0,56.7,1657600.0,508.95,1147900.0,338.0,1467534.0,156.05,1311900.0,1102.5,79387850.0,564.0,692393.0,223.28,990400.0,3715.0,331790.0,407.3,4243170.0,177.98,10219100.0,95.68,1315800.0,40.49,1598265.0,304.1,368352.0,747.0,1066025.0,514.0,325276.0,8.389,29811260.0,86.72,2035855.0,236.85,1752971.0,197.38,610900.0,342.8,4325541.0,85.5,5286300.0,94.31,10388200.0,1640.0,844879.0,659.0,363772.0,379.0,2170899.0,61.4,2232434.0,79.6,2950108.0,1175.0,3098096.0,89.66,1544893.0,720.6,6729008.0,145.0,4876073.0,2761.0,8546153.0,49.34,795103.0,333.81,1797300.0,242.0,892678.0,104.75,2011600.0,34.9,18761400.0,2456.0,3471860.0,1119.5,1817034.0,682.0,1893858.0,1395.5,1883253.0,343.01,334100.0,454.3,2755300.0,190.0,448827.0,97.48,3438200.0,328.0,244600.0,72.76,650400.0,179.98,919800.0,479.74,1715000.0,243.0,3217989.0,6980.0,156909.0,92.06,3320100.0,103.3,8071347.0,249.2,3557884.0,193.6,6252.0,1904.0,2287549.0,1544.0,491098.0,165.0,8089507.0,1396.5,10310847.0,242.37,653600.0,1353.0,1362020.0,10.8,19989500.0,9.348,2905273.0,148.56,1471200.0,25.49,3252870.0,113.22,3341400.0,140.2,2057900.0,246.55,1081964.0,81.8,5025667.0,1010.0,229444.0,2833.0,473086.0,42.66,2678200.0,69.23,1379000.0,73.97,2911500.0,80.76,250924.0,73.01,2696300.0,388.35,1789400.0,100.4,3626649.0,78.6,2716300.0,25.55,95468000.0,46.59,1452000.0,386.6,3592252.0,4300.0,724777.0,258.0,2336517.0,1314.1899,261800.0,543.73,793900.0,167.89,4269300.0,63.79,1691100.0,229.1,3134400.0,227.5,3313657.0,1846.0,271078.0,67.64,256551.0,138.84,3917900.0,43.6,8417400.0,110.8,1658906.0,94.02,4973000.0,47.76,9247843.0,610.0,302389.0,97.4,4817331.0,143.06,3800000.0,186.97,1017500.0,567.2,3461200.0,364.5,1283267.0,227.4,6674900.0,649.5,4115649.0,925.86,141300.0,115.33,2461300.0,154.46,1582200.0,76.8,4877257.0,79.1,1614200.0,261.0,652140.0,102.76,1345700.0,199.9,1463376.0,268.49,999900.0,334.5,846184.0,448.2,14269057.0,438.97,84023500.0,52.72,2919100.0,408.5,2132400.0,53.89,7354500.0,53.03,4183059.0,255.56,1590400.0,108.45,46693494.0,170.71,25834500.0,82.58,2456500.0,513.05,187900.0,96.27,5415300.0,92.21,11351400.0,61.58,7690562.0,36.6,3663400.0,210.4,531600.0,109.0,3224813.0,519.33,557100.0,4653.0,3622673.0,53.76,1156220.0,361.49,7833000.0,225.24,3756800.0,87.08,5258500.0,991.5,563900.0,91.58,430285.0,273.5,2258909.0,47.33,8497400.0,580.0,2814856.0,1222.5,1182227.0,345.36,5074400.0,663.0,1051721.0,763.0,298213.0,31.27,11718200.0,29.73,1340707.0,161.87,3181400.0,103.8,1000000.0,293.67,733700.0,27.94,2204092.0,88.26,51582049.0,469.0,135646.0,90.35,82428.0,89.3,1127069.0,237.47,1006900.0,251.94,1582600.0,426.44,1697200.0,185.83,5344400.0,367.6,804488.0,70.46,1705300.0,10.41,7453800.0,682.6,1510519.0,39.8,31009500.0,193.43,1758600.0,348.67,573900.0,20.53,52225300.0,242.83,1646300.0,120.47,9033800.0,117.4,1862000.0,2856.0,1109662.0,175.94,1571800.0,83.88,18955000.0,1130.0,598826.0,411.0,904206.0,216.46,1469900.0,62.16,6243800.0,107.14,12296500.0,386.4,2700229.0,366.9,5232450.0,75.02,5630400.0,187.99,809200.0,277.0,1213700.0,3154.0,1131351.0,333.78,374500.0,353.0,1452061.0,23.61,3156800.0,119.39,1109500.0,80.69,3561900.0,114.71,12938800.0,340.5,570575.0,145.99,833800.0,147.38,1180500.0,26.49,684253.0,103.98,2214700.0,302.63,399100.0,307.92,1171400.0,147.11,2875400.0
+2025-10-23,361.0,1450224.0,147.46,1210000.0,230.4,1964939.0,2865.0,2138119.0,259.58,32754900.0,228.25,5818000.0,203.8,3088310.0,2286.0,814242.0,52.86,899250.0,127.35,3239400.0,126.34,6700600.0,42.21,552159.0,16.39,2639333.0,87.46,1220900.0,249.81,2885700.0,36.79,1735986.0,354.12,2408100.0,243.29,2774900.0,62.51,2047800.0,3304.0,335010.0,281.55,1338200.0,189.85,599514.0,309.84,1006900.0,1494.2,40612.0,104.33,1805500.0,14.2,5771900.0,107.55,1513800.0,259.0,586520.0,5292.0,987517.0,172.88,409130.0,78.85,3207000.0,207.25,631819.0,211.58,252000.0,541.5,919129.0,282.49,1086900.0,74.61,1020500.0,97.36,3455700.0,230.5,114700.0,136.0,1032100.0,194.46,965800.0,171.22,1454700.0,350.2,294925.0,1282.0,922273.0,228.47,7001900.0,8.23,17734400.0,234.99,39024400.0,189.2,1066800.0,292.89,1496800.0,478.15,374500.0,190.3,2279900.0,221.09,31540000.0,152.76,7327400.0,2642.0,1400439.0,103.4,334743.0,341.35,1238200.0,69.04,868700.0,24.62,10601000.0,254.93,956400.0,135.31,11987100.0,123.05,3346000.0,84.97,1410700.0,76.91,1191800.0,166.6,2775700.0,257.5,163430.0,188.5,1312362.0,1530.0,442223.0,1036.41,1318200.0,309.5,220112.0,175.75,765500.0,506.0,2126331.0,816.0,1071257.0,665.8,2764908.0,189.04,560400.0,344.29,12859200.0,186.28,1963800.0,142.58,746400.0,716.39,343400.0,354.93,1892600.0,12496.0,1297691.0,3850.0,307000.0,217.77,5356200.0,1871.5,2269317.0,1214.0,1141086.0,51.76,26028800.0,690.0,93086.0,221.0,2515603.0,49.7,2458800.0,386.7,42702315.0,43.71,3159595.0,3863.0,2871319.0,22.99,5681400.0,27.58,1674300.0,129.6,589356.0,154.3,4831016.0,16.96,4720528.0,82.43,2055300.0,664.5,1119300.0,305.0,449616.0,186.53,1679300.0,96.4,779501.0,22.67,2844400.0,906.0,947749.0,28.11,2514200.0,96.69,1074900.0,7735.0,78884.0,935.0,92780.0,405.0,488848.0,150.08,1246000.0,106.68,2720200.0,4186.0,301620.0,5093.4702,310700.0,48.89,9548800.0,124.2,1201100.0,1125.0,371600.0,387.2,2390144.0,180.2,11298795.0,80.38,712564.0,43.83,15379100.0,515.0,1403259.0,78.24,1083002.0,129.8,2200464.0,68.72,2585062.0,50.44,170981.0,2446.0,376525.0,284.0,480580.0,665.5,198658.0,436.95,34979207.0,303.2,268296.0,232.1,381800.0,1275.5,1357855.0,346.4,609458.0,602.0,153086.0,490.16,3063000.0,88.77,2572800.0,1346.0,86926.0,664.0,473719.0,79.6,4258849.0,102.39,11114500.0,186.9,7552556.0,405.9,2920651.0,1396.0,57132.0,28.6,1291784.0,2738.0,414118.0,154.98,7391400.0,73.73,1333900.0,1172.0,707128.0,373.2,635031.0,96.69,8189100.0,12.945,4783156.0,18.47,8562600.0,159.16,1414800.0,126.5,373090.0,57.12,3932400.0,520.5,2619400.0,282.94,2680500.0,434.4,405331.0,29.74,2143100.0,237.25,483100.0,164.2,4019100.0,2720.0,88349.0,6910.0,86924.0,3476.0,594116.0,98.27,3984000.0,1992.5,364011.0,141.0,1770923.0,337.27,1533700.0,158.48,1047500.0,86.93,1985800.0,50.96,4075100.0,4930.0,34456.0,86.71,1869900.0,569.0,653112.0,125.41,1358300.0,119.6,2292791.0,243.92,2006100.0,305.07,1214000.0,155.72,350200.0,3575.0,66089.0,78.44,6198600.0,385.0,374344.0,116.33,1753600.0,29.3,21198100.0,217.0,417408.0,268.9,1578500.0,41.8,11441000.0,417.74,709300.0,74.56,1619000.0,178.6,17825727.0,34.36,16684600.0,39.6,6901700.0,83.8,3108538.0,220.04,4353200.0,63.6,675466.0,74.52,1906100.0,90.08,7866300.0,328.56,1197400.0,284.45,238900.0,31.05,5678600.0,2590.0,2437837.0,44.67,4338100.0,104.98,1249400.0,2960.0,985466.0,117.87,2943700.0,190.97,1075600.0,255.05,6110100.0,173.0,442779.0,521.98,3147300.0,39.39,1783450.0,70.27,14614100.0,77.66,1823300.0,35.53,10268100.0,192.34,1842300.0,246.4,4036832.0,23.74,6273000.0,68.03,4770800.0,63.48,3227700.0,512.0,779076.0,145.2,1761543.0,81.07,6025900.0,156.56,9810900.0,5130.0,41294.0,23.08,4870600.0,60.68,3015600.0,58.77,7687600.0,254.59,4772300.0,68.5,2890200.0,226.4,274575.0,28.775,5027433.0,4980.0,222722.0,34.0126,4562510.0,156.59,2166900.0,469.42,1161800.0,984.5,170420.0,102.54,9160700.0,154.23,5817200.0,160.0,140901.0,102.99,1651400.0,122.85,637572.0,1826.0,2916668.0,183.23,1230900.0,158.55,1875900.0,39.16,1261834.0,222.73,3664000.0,113.03,6945400.0,1847.0,239892.0,175.39,2510500.0,100.62,3186500.0,1143.0,890357.0,18.54,7319100.0,94.7,828885.0,200.2,873436.0,181.22,2234500.0,24.51,33606400.0,5555.0,396183.0,421.76,689800.0,186.46,714700.0,728.0,1260233.0,598.0,209389.0,26.21,7762453.0,141.54,647500.0,29.31,7869503.0,35.07,701479.0,127.26,2531000.0,128.02,537200.0,33.44,8202100.0,71.06,2856200.0,200.62,3357400.0,95.52,3940200.0,275.02,1691200.0,100.77,1302800.0,25.19,1470684.0,830.0,306304.0,3142.0,618431.0,231.31,1078800.0,349.27,212000.0,57.27,2636400.0,99.49,2717500.0,312.1,264329.0,170.0,938705.0,346.28,2493900.0,204.0,2185445.0,63.08,1875300.0,133.19,1800600.0,41.47,869200.0,8.522,11736065.0,19.8,3761783.0,15.586,30583218.0,929.0,353992.0,811.4,1088577.0,16.035,3131250.0,108.08,4603500.0,928.0,29324.0,156.73,749600.0,831.93,375600.0,63.33,1742000.0,53.56,8870600.0,62.64,275574.0,325.69,122200.0,73.89,2336200.0,211.0,1099710.0,79.4,2458469.0,263.76,388800.0,372.4,1601600.0,95.67,1964800.0,77.89,1192700.0,76.53,3145800.0,201.0,1208321.0,47.6,11514900.0,118.47,770200.0,215.65,2677500.0,3638.0,1710453.0,150.81,575500.0,479.5,2638232.0,12.34,479840300.0,673.0,1060947.0,42.99,3907800.0,1196.0,458121.0,318.0,1166682.0,41.23,18292600.0,286.84,739800.0,238.17,1311500.0,46.52,7559600.0,951.0,37731.0,429.0,1777580.0,301.86,660400.0,69.2,1211221.0,208.6,1820679.0,860.0,808201.0,123.96,2454390.0,1615.36,331100.0,67.52,3417900.0,42.07,7290300.0,26.92,239100.0,3195.0,52346.0,58.81,1820300.0,761.0,219961.0,48.97,918206.0,2190.0,1335525.0,100.78,400400.0,78.2,916991.0,469.5,421322.0,229.0,1681100.0,397.0,1032118.0,84.93,2548700.0,49.62,1467700.0,637.5,1314991.0,55.7,1198044.0,15260.0,61699.0,73.7,6713105.0,341.5,1198900.0,132.43,1578200.0,15100.0,6012.0,306.39,3091000.0,77.26,2235200.0,385.0,930679.0,595.15,3952700.0,35.17,1896100.0,977.0,471058.0,120.74,4635300.0,47.93,4809100.0,135.7,879100.0,53.58,2134406.0,345.0,23363762.0,85.84,5404600.0,66.85,12647200.0,245.0,943478.0,2560.0,485928.0,253.73,13241300.0,253.08,19901400.0,133.26,1614900.0,347.0,630029.0,87.48,1184700.0,1710.0,310590.0,197.0,3196471.0,250.17,480200.0,472.0,1867513.0,750.78,1615400.0,168.0,462985.0,1646.5,8038787.0,964.07,312000.0,27.22,20225000.0,77.94,4580100.0,60.6,2336892.0,15.86,19553400.0,215.0,5414480.0,440.16,1928600.0,385.03,2767300.0,192.85,268107.0,72.1,347681.0,682.0,141754.0,491.5,636806.0,120.4,4216550.0,125.25,1389400.0,290.09,382100.0,1770.0,1166175.0,2165.0,175802.0,3518.0,442133.0,351.2,10362538.0,267.63,2173800.0,308.2,909748.0,255.4,65400.0,260.7,239383.0,353.8,2391300.0,73.89,6854700.0,207.983,10045972.0,23.19,30706700.0,27.83,11798700.0,2510.0,59263.0,23.77,3760900.0,992.8,9226736.0,63.59,1560200.0,878.0,943494.0,16.63,5764700.0,1376.0,1356700.0,181.58,1139200.0,349.0,843779.0,146.8,1475690.0,433.27,291900.0,291.3,881600.0,3000.0,325721.0,872.5,1213089.0,167.0,351186.0,200.1,2300800.0,409.0,399904.0,403.5,12571391.0,17.04,11112931.0,285.0,16676400.0,139.2,1662667.0,157.45,5803100.0,1957.0,708652.0,1572.0,170654.0,638.6,532600.0,411.5,1585478.0,168.37,408100.0,65.77,2072400.0,33.42,5149537.0,1103.0,736185.0,9220.0,363420.0,370.0,918595.0,4354.0,1379471.0,3021.0,762287.0,2334.0,463730.0,761.0,1023981.0,89.31,2032300.0,941.8,10034518.0,20.58,5440883.0,126.2,3013670.0,38.16,121974200.0,677.72,1474300.0,28.91,2626300.0,582.0,802413.0,49.1,4571500.0,58.0,1232204.0,219.91,2027100.0,80.36,1800100.0,103.93,756900.0,5.45,28423497.0,551.3,4011300.0,250.92,949400.0,201.5,5569922.0,5020.0,244329.0,69.5,12840020.0,257.44,2046500.0,48.78,926602.0,22.68,3787300.0,237.2,1295762.0,160.77,889700.0,1116.0,362181.0,166.74,1782100.0,206.57,1161000.0,110.55,3740800.0,100.25,5215278.0,657.0,227566.0,581.0,62795.0,133.0,1157744.0,710.0,244581.0,573.0,1992479.0,155.72,829300.0,2146.0,552744.0,133.6,1917081.0,192.47,8882500.0,294.54,5438800.0,1366.0,936270.0,149.4,558646.0,212.5,2901132.0,27.55,12124800.0,344.95,712183.0,17.52,11098100.0,168.38,990900.0,311.1,3686918.0,25.41,11379600.0,225.0,986144.0,22.22,3664500.0,120.96,4691800.0,1159.0,946600.0,1604.0,208227.0,118.76,2687900.0,26.25,29594400.0,43.12,4480600.0,950.0,744755.0,69.94,13989400.0,68.66,5058500.0,15.09,20422400.0,99.94,558400.0,645.5,3481910.0,191.39,813600.0,127.34,2208900.0,238.4,20343913.0,284.0,522500.0,293.28,643800.0,494.99,588900.0,30.62,2198200.0,85.46,262060724.0,821.04,2632900.0,198.5,4285429.0,488.05,1445700.0,68.6,3381700.0,243.87,2234800.0,146.2,351169.0,147.54,13336600.0,655.0,417693.0,9346.0,1891926.0,179.06,2638600.0,31.65,27807800.0,56.89,13414100.0,65.16,1448200.0,1044.0,474759.0,46.81,6936500.0,153.33,1914800.0,573.77,2187500.0,134.43,837600.0,255.0,281073.0,269.7,1393200.0,69.49,1306200.0,53.2,1484645.0,620.8,370311.0,306.97,2081500.0,27.44,1298186.0,65.09,7224600.0,792.97,454800.0,479.3,1078500.0,330.01,693600.0,61.01,5212500.0,94.21,9122200.0,190.0,282704.0,2148.3201,296000.0,78.17,2181900.0,204.0,1060875.0,33.07,3532300.0,4700.0,216434.0,128.9,1353100.0,67.37,2571400.0,404.4,5735678.0,171.53,312300.0,27.66,2322608.0,619.35,189400.0,188.08,2447600.0,171.6,4779100.0,844.4,1626157.0,262.3,3459897.0,1502.0,680302.0,69.89,3042900.0,64.57,5163200.0,161.0,7847100.0,196.1,742353.0,219.5,816992.0,29.65,3900400.0,195.96,1931400.0,1070.8,727500.0,255.0,2863172.0,565.0,340084.0,87.18,7687500.0,26.25,8723200.0,633.0,1585291.0,82.77,10335800.0,159.31,3735600.0,538.75,440300.0,520.56,14023500.0,444.83,773400.0,176.2,1367275.0,284.92,9082100.0,38.9,742800.0,181.09,1087400.0,32.75,2949800.0,1437.75,146700.0,161.6,3294630.0,931.0,684698.0,546.6,158576.0,307.0,838011.0,226.0,963638.0,371.0,66664.0,1498.0,33939.0,157.0,873179.0,23.48,23340300.0,14.675,2668523.0,88.82,3079400.0,235.95,226200.0,83.25,5630800.0,88.91,14759700.0,60.2,1548408.0,111.359,68497000.0,1147.0,4674940.0,43.87,5265400.0,69.68,9124900.0,605.74,655500.0,5.246,49459277.0,939.17,844700.0,163.81,2225900.0,283.83,1124000.0,117.79,1521200.0,124.74,1378000.0,138.45,1182900.0,182.16,111363700.0,7679.4102,17500.0,545.6,58105620.0,30.14,533900.0,26.4,2716100.0,220.73,2517700.0,13155.0,186303.0,60.22,3455700.0,247.0,855991.0,135.86,2090700.0,69.76,5126300.0,80.33,3300700.0,51.78,12574100.0,144.3,491647.0,375.25,274667.0,14.15,4437686.0,280.07,16872200.0,98.27,11597500.0,553.5,1382623.0,92.97,2550100.0,1888.0,90134.0,42.88,13814600.0,45.5,1799070.0,845.5,249532.0,248.0,311547.0,34.45,463528.0,215.02,4001700.0,727.2,102413.0,200.25,482100.0,124.75,1993400.0,99.38,3275400.0,209.0,250075.0,16.3,21603000.0,441.5,4919923.0,133.29,7771900.0,82.73,1838700.0,151.51,6091800.0,221.8,556428.0,186.8,4221410.0,24.67,34219900.0,79.44,909700.0,152.21,8205400.0,220.59,2864400.0,766.2,506400.0,759.0,151201.0,120.86,1661400.0,667.5,1433640.0,94.7,19937084.0,359.0,550257.0,213.26,1904300.0,125.77,2647900.0,3216.0,85269.0,157.7,8147000.0,181.95,2079900.0,539.0,420396.0,531.0,591152.0,110.7,1421900.0,92.56,1508800.0,323.46,411600.0,300.31,1120300.0,588.0,41563.0,103.5,1265300.0,1380.0,15681.0,37.36,6242900.0,113.6,5907117.0,1020.5,3852771.0,58.9,1461912.0,306.28,775600.0,4704.0,102812.0,1262.5,1207732.0,1118.0,1138016.0,135.81,2824200.0,204.67,638600.0,280.5,1267802.0,87.7,431934.0,427.36,868200.0,69.66,8199000.0,170.03,6546400.0,49.35,768500.0,179.4,2903446.0,490.2,1396891.0,1892.0,191678.0,316.88,1188300.0,2115.0,258676.0,72.48,1013000.0,575.69,778800.0,3448.0,6595671.0,24.1,44692700.0,2135.0,25045.0,88.72,377950.0,295.5,607502.0,5301.0,3897767.0,165.08,2801500.0,5900.0,1748654.0,336.29,406800.0,265.26,716000.0,2194.0,52753.0,686.0,1183325.0,34.19,1251837.0,357.16,414000.0,56.79,1808200.0,479.96,2230200.0,342.0,1093951.0,156.66,1337600.0,1108.5,18429552.0,565.5,817337.0,223.11,1256800.0,3630.0,256464.0,441.2,17973907.0,179.44,5249400.0,97.57,1363000.0,40.44,1729294.0,307.8,378762.0,738.0,376976.0,515.0,363197.0,8.394,13233829.0,86.61,1508726.0,242.0,3172728.0,196.1,1018700.0,340.8,3015818.0,85.44,4565500.0,94.6,7708000.0,1626.0,475073.0,661.0,195570.0,372.0,3432655.0,61.9,12530489.0,77.2,2780360.0,1165.0,2272895.0,89.34,1009027.0,730.0,3680526.0,146.0,2385335.0,2840.5,10191698.0,49.36,386629.0,331.75,2346400.0,239.65,774113.0,102.59,2314300.0,36.01,19431500.0,2480.0,474094.0,1121.0,2703084.0,675.0,802912.0,1377.0,1623859.0,346.67,250500.0,456.09,1384100.0,190.4,702541.0,96.15,3194500.0,329.5,353163.0,72.27,692400.0,178.71,1168200.0,482.7,1180300.0,240.0,3145036.0,6935.0,91877.0,91.81,1910300.0,102.8,2299526.0,255.0,3120983.0,191.8,5807.0,1908.5,1652941.0,1536.0,514073.0,161.2,4645927.0,1402.0,13879592.0,241.85,295400.0,1331.0,1671479.0,10.76,12123700.0,9.235,2090783.0,150.72,1036000.0,21.89,9430971.0,114.61,2093700.0,139.72,1352000.0,249.1,605130.0,80.3,2840445.0,1022.0,149675.0,2806.0,663484.0,43.02,3026200.0,70.4,1233500.0,75.78,2130400.0,81.14,304862.0,73.24,2363000.0,383.06,1352700.0,100.4,304844.0,78.21,3856400.0,24.62,107294100.0,45.62,1846400.0,387.8,901149.0,4250.0,283157.0,259.0,1002217.0,1350.0,284500.0,536.69,344900.0,165.01,2580300.0,66.06,2368500.0,234.09,1432300.0,229.0,3073119.0,1860.0,133403.0,66.14,198666.0,145.04,2813800.0,43.61,6909700.0,110.8,1342077.0,94.25,4833400.0,48.88,12130357.0,613.0,1217220.0,96.6,5657175.0,142.4,5072500.0,186.85,1085200.0,571.91,1979300.0,366.5,742371.0,219.99,9826400.0,658.5,4415189.0,937.64,75500.0,114.9,2289400.0,156.8,1435700.0,77.3,11241986.0,80.7,1717300.0,259.0,723302.0,102.49,1038000.0,207.0,4596518.0,269.1,1173000.0,332.5,402668.0,445.6,37249558.0,448.98,126709800.0,51.81,2139800.0,415.85,1110200.0,54.13,5152500.0,54.1,4518429.0,254.53,1042000.0,109.4,22501332.0,172.19,8412500.0,79.47,3737400.0,516.25,234600.0,95.68,6865700.0,94.61,17121600.0,62.37,4458892.0,36.31,2830700.0,208.63,500900.0,109.0,5681170.0,524.48,614500.0,4685.0,3215790.0,54.04,1514494.0,360.45,5756700.0,220.04,5148500.0,87.03,5764800.0,914.3,1264300.0,91.16,275314.0,273.0,461005.0,47.82,12065700.0,593.0,2541831.0,1214.0,669771.0,345.96,7217200.0,666.0,215322.0,760.0,1066307.0,31.42,8748100.0,29.65,1239985.0,173.13,4679900.0,104.87,1245100.0,292.06,664700.0,27.66,1671409.0,87.96,64507148.0,470.5,204509.0,90.25,61139.0,89.36,1009971.0,234.79,1045200.0,250.58,1384700.0,422.63,1760900.0,191.37,3033700.0,375.8,223764.0,69.96,1517200.0,10.31,5274400.0,688.4,2676591.0,38.4,52663600.0,196.95,881700.0,355.68,544800.0,21.25,31796900.0,243.28,1242500.0,125.72,7263500.0,115.91,1277700.0,2926.0,627223.0,176.06,1832400.0,84.46,14157800.0,1105.0,806331.0,416.0,331281.0,216.11,1498100.0,58.93,12947500.0,106.86,11408200.0,387.2,374294.0,362.8,1984308.0,75.24,4568600.0,188.03,684600.0,307.25,1898800.0,3125.0,751022.0,331.38,775200.0,351.5,1728089.0,23.85,4532700.0,125.4,2114600.0,80.41,4189100.0,115.98,15001100.0,341.0,669457.0,147.69,920100.0,146.37,1238200.0,26.59,876043.0,103.16,1126600.0,313.89,747500.0,318.77,1397100.0,146.39,1566300.0
+2025-10-24,361.0,1145350.0,148.03,1135500.0,228.0,1833935.0,2863.0,5712959.0,262.82,38253700.0,227.99,3554700.0,204.4,1929540.0,2293.0,387891.0,52.76,715161.0,127.99,3344300.0,126.85,5071100.0,45.18,1291797.0,16.335,3878251.0,87.15,1390400.0,247.65,2793900.0,36.84,885012.0,353.52,2016900.0,238.01,3489000.0,63.33,1916900.0,3324.0,269024.0,280.94,1263200.0,187.4,554143.0,312.88,953300.0,1512.6,47772.0,104.28,811900.0,14.55,7043600.0,107.18,1673000.0,261.0,440612.0,5312.0,802176.0,172.5,412586.0,79.0,2634300.0,208.45,543861.0,211.86,196300.0,543.0,547313.0,280.73,1437200.0,75.05,1566700.0,105.64,5109700.0,227.0,70972.0,135.21,864300.0,193.19,1125700.0,167.3,1078200.0,352.8,389437.0,1290.0,700418.0,228.75,5346700.0,8.14,18814000.0,252.92,71221100.0,187.14,1386500.0,291.76,1376300.0,479.18,309700.0,191.52,1721800.0,224.21,38685100.0,153.82,5170800.0,2676.0,1052406.0,105.4,470527.0,337.73,842000.0,68.9,1294900.0,23.83,6165100.0,254.91,829500.0,133.82,9074000.0,125.0,2453100.0,86.19,1195600.0,77.41,1314800.0,170.68,3665200.0,249.0,159571.0,191.3,1425558.0,1548.0,104235.0,1033.1,1032700.0,315.5,349800.0,175.93,627200.0,519.0,2025575.0,814.2,1481146.0,668.2,3115258.0,189.43,642700.0,354.13,16143700.0,181.59,965500.0,141.59,966500.0,735.95,383700.0,357.56,2397500.0,12532.0,1424817.0,3805.5601,125400.0,221.35,5238100.0,1861.5,11680415.0,1222.0,2092663.0,52.57,38923900.0,687.0,57948.0,228.0,532828.0,49.83,2150400.0,388.3,33272193.0,43.72,2038068.0,3900.0,7327993.0,23.02,3719500.0,27.775,1663915.0,131.0,886482.0,155.1,3994222.0,16.9,6644829.0,83.26,3804800.0,676.5,613462.0,309.0,630245.0,185.83,1540400.0,94.96,471056.0,22.84,3966000.0,911.5,1589744.0,27.95,2400700.0,97.8,887900.0,7775.0,58270.0,943.0,318343.0,407.5,741727.0,149.89,1338300.0,107.99,2250600.0,4202.0,190633.0,5146.1602,225500.0,47.3,13058600.0,124.06,907700.0,1136.63,560700.0,387.2,2625481.0,182.2,6919443.0,81.16,692084.0,43.83,10105900.0,512.0,366770.0,77.78,690070.0,131.4,1667650.0,68.48,3571036.0,50.38,192139.0,2436.0,577523.0,281.0,741176.0,677.0,335598.0,434.95,45733512.0,308.0,282233.0,232.29,466500.0,1296.5,884862.0,352.2,928022.0,607.0,97152.0,492.1,3166800.0,88.0,2063900.0,1360.0,92891.0,655.0,527352.0,81.9,2935638.0,101.11,6798400.0,186.95,45106476.0,409.4,3729295.0,1424.0,90219.0,28.72,803432.0,2748.0,286138.0,154.6,4451700.0,74.18,1350400.0,1170.0,329164.0,373.0,776002.0,98.78,11870700.0,12.97,1904834.0,18.29,7146800.0,161.89,1823200.0,127.1,293301.0,57.84,4292700.0,522.73,2392000.0,281.94,1429600.0,428.6,301035.0,30.24,2683760.0,238.75,591000.0,162.96,1786100.0,2732.0,63946.0,6880.0,62280.0,3460.0,451739.0,98.49,2108900.0,2021.0,217514.0,139.2,1213918.0,345.1,1856400.0,158.16,1141400.0,86.47,1458700.0,52.18,3134900.0,4950.0,23416.0,85.89,2268300.0,576.0,586311.0,126.06,1469400.0,122.0,1604157.0,244.2,1446200.0,301.78,1318300.0,156.67,370200.0,3615.0,75249.0,78.0,4247500.0,384.5,287676.0,115.85,1565900.0,29.28,18001500.0,220.0,142191.0,269.54,1273700.0,41.19,12195000.0,421.45,509900.0,74.75,1684100.0,179.3,17386315.0,34.07,8180500.0,39.53,5426800.0,84.7,2199988.0,225.01,3263600.0,64.48,835412.0,73.51,1772800.0,88.03,7886600.0,332.71,911800.0,284.38,227600.0,30.93,3788700.0,2637.0,1640960.0,44.66,3590300.0,105.06,1804300.0,3010.0,632915.0,120.17,2637600.0,197.04,1741700.0,254.83,5490800.0,175.3,379904.0,527.32,2550500.0,39.4,3951705.0,70.63,13075600.0,77.89,2142500.0,36.13,11235200.0,190.83,1309100.0,249.2,6243046.0,23.55,7103600.0,67.86,4242000.0,63.66,2627800.0,515.0,669898.0,146.0,3159295.0,81.93,5642500.0,155.56,4979900.0,5130.0,32969.0,22.225,6768100.0,61.06,3669200.0,60.95,8857500.0,258.15,2719600.0,68.48,1175900.0,228.7,305723.0,29.0,5034058.0,5070.0,339764.0,33.8954,4187997.0,156.47,2437400.0,472.76,1187200.0,1002.0,265674.0,86.94,21265400.0,158.64,5081500.0,163.0,56039.0,101.99,2124900.0,120.4,1048164.0,1811.0,2753880.0,182.18,867100.0,157.95,2234500.0,39.2,1073968.0,223.01,3955300.0,111.68,6235200.0,1844.0,176226.0,179.28,2472300.0,99.05,2180100.0,1142.0,378889.0,18.76,9408700.0,95.0,913702.0,196.9,1309883.0,177.43,1575900.0,24.81,14496700.0,5650.0,235948.0,414.86,482500.0,184.82,786300.0,731.5,844159.0,598.0,122753.0,25.69,3353364.0,141.84,666600.0,29.0,5274857.0,35.43,592958.0,127.37,2175000.0,129.19,699200.0,32.97,4557500.0,70.33,3161800.0,200.84,3406100.0,97.2,4351800.0,277.23,1516600.0,100.04,1036400.0,25.9,885536.0,837.0,203429.0,3178.0,427554.0,233.8,722900.0,348.94,152000.0,57.81,1722200.0,102.16,2705900.0,313.4,231188.0,172.0,607915.0,342.35,1318300.0,207.6,2246926.0,62.7,1259600.0,132.68,1251200.0,41.11,816754.0,8.488,13293814.0,19.695,3997839.0,15.836,21544743.0,952.5,340655.0,824.6,10830466.0,16.085,3565315.0,106.38,3133200.0,934.0,21492.0,159.4,743100.0,839.49,367700.0,63.42,2462900.0,53.7,6192900.0,62.92,275000.0,324.67,103100.0,74.67,1807300.0,213.0,1745408.0,80.0,9024574.0,264.66,306300.0,376.29,1650200.0,96.58,2217600.0,77.96,1600600.0,76.1,3165700.0,206.5,324559.0,48.04,6295900.0,117.81,604400.0,218.85,1228000.0,3654.0,1424432.0,150.26,604100.0,486.1,2679524.0,13.84,298366900.0,687.0,589807.0,42.87,4552600.0,1209.0,346942.0,320.0,620171.0,41.37,10605300.0,285.3,793100.0,241.15,1105300.0,46.64,4875400.0,960.0,16932.0,430.0,786335.0,298.34,458400.0,68.6,1059354.0,210.6,663257.0,871.0,793758.0,125.17,2840906.0,1667.0,189400.0,67.79,3800500.0,42.63,6365000.0,27.24,188100.0,3305.0,96048.0,59.38,2943900.0,759.0,88036.0,49.0,669284.0,2212.0,739993.0,101.3,377000.0,78.7,772337.0,468.0,153480.0,241.41,2595500.0,402.5,532566.0,85.56,3367500.0,49.47,1679300.0,649.0,704386.0,56.2,606800.0,15300.0,82900.0,74.5,1026029.0,350.77,2098000.0,130.94,1006300.0,15450.0,6750.0,303.87,3586800.0,78.14,2600300.0,389.5,240045.0,584.39,3694200.0,35.32,2382700.0,986.2,692104.0,120.94,5438600.0,47.41,5085600.0,133.62,688300.0,53.68,1624137.0,346.05,53460558.0,87.41,7284500.0,69.66,12571000.0,248.0,726592.0,2530.0,306158.0,260.51,18406000.0,259.92,28655100.0,130.93,1293500.0,345.0,377972.0,87.36,1286700.0,1706.0,263060.0,195.2,1610521.0,250.45,559000.0,491.0,1407587.0,783.88,2505600.0,170.0,644404.0,1620.0,10344071.0,968.41,303200.0,26.55,12314400.0,76.7,4426900.0,61.45,2576630.0,16.07,15350900.0,220.6,5542980.0,447.04,2847200.0,386.68,2426800.0,199.55,322645.0,71.66,339861.0,681.0,222957.0,496.5,524248.0,121.2,6205020.0,125.11,1460800.0,299.91,525200.0,1753.0,646576.0,2200.0,133971.0,3578.0,367975.0,350.4,7280793.0,267.77,1196100.0,310.0,627896.0,255.8,86885.0,253.4,210301.0,347.8,1713400.0,73.99,5163300.0,203.7135,8531289.0,23.5,19914300.0,27.66,8626300.0,2560.0,39283.0,23.83,3197800.0,1004.0,23420356.0,63.84,876600.0,884.0,136044.0,16.49,4407300.0,1380.0,788393.0,179.38,1217500.0,351.5,478965.0,146.4,796196.0,434.39,300601.0,290.65,791900.0,3025.0,94902.0,879.0,1093819.0,168.0,176877.0,198.51,2142300.0,419.0,172266.0,410.0,14799557.0,17.13,5448126.0,307.46,16914200.0,140.2,1187477.0,157.65,4185800.0,1981.0,454458.0,1600.0,149122.0,640.85,368200.0,415.5,462164.0,167.95,427000.0,65.91,1828900.0,33.495,3334039.0,1112.0,452934.0,9348.0,450132.0,376.0,1022056.0,4437.0,534802.0,3006.0,806229.0,2374.0,490482.0,769.0,432841.0,91.28,2236600.0,951.2,1681202.0,20.65,5487296.0,127.8,3236413.0,38.28,246380000.0,683.09,1027700.0,28.87,4100900.0,582.5,865389.0,48.87,3862300.0,58.0,1718121.0,220.52,1293600.0,79.78,1724400.0,105.23,788700.0,5.462,28484567.0,546.51,2692300.0,250.21,543200.0,210.5,1728705.0,5080.0,196498.0,70.75,38700763.0,245.75,3222700.0,49.7,1596715.0,23.0,23621100.0,240.4,1083807.0,159.59,3083500.0,1130.0,289378.0,165.11,1163900.0,212.44,1472900.0,112.94,4231500.0,100.7,5218754.0,658.5,135351.0,589.0,60835.0,133.5,1059224.0,719.0,113233.0,582.0,1297129.0,155.83,601000.0,2168.0,274436.0,135.0,1680614.0,190.4,6903400.0,300.44,7228300.0,1338.0,1270512.0,149.4,823266.0,212.5,1549432.0,27.16,10217600.0,331.65,391108.0,17.82,10623500.0,169.47,666500.0,316.9,10827210.0,25.25,8618800.0,227.0,2295088.0,22.34,2355700.0,121.24,3753400.0,1182.8199,825500.0,1606.0,116503.0,118.93,2423700.0,25.86,19250100.0,44.26,3309300.0,943.5,239052.0,69.71,15688200.0,67.11,6072800.0,15.0,20455000.0,100.05,404000.0,650.0,2041283.0,189.96,779700.0,127.57,3267600.0,240.7,18793991.0,279.49,698800.0,293.2,803800.0,496.24,683300.0,30.79,2433100.0,85.86,189509936.0,825.45,2211200.0,196.9,7448773.0,485.41,1368400.0,68.97,3364400.0,242.71,1804000.0,148.35,326576.0,151.68,10966400.0,660.0,586285.0,9796.0,2171895.0,178.17,2609400.0,32.2,15189600.0,57.6,6124200.0,66.38,1528200.0,1056.0,145769.0,47.59,4086000.0,152.86,1347400.0,573.67,1839600.0,133.99,720300.0,257.0,188709.0,271.32,1077700.0,68.14,2203000.0,53.75,1270305.0,612.5,276678.0,305.79,1994500.0,27.82,1799742.0,63.17,7533200.0,801.67,476400.0,490.82,748400.0,333.57,1139500.0,60.77,5401300.0,93.67,4309300.0,189.8,361765.0,2161.1101,367600.0,78.68,2445000.0,208.0,918538.0,32.81,2732400.0,4725.0,55031.0,119.9,2576900.0,66.85,1572800.0,407.8,4546108.0,170.55,295500.0,27.91,2471908.0,621.23,293300.0,186.55,2119700.0,168.5,3612300.0,851.2,1277377.0,264.4,5105867.0,1520.0,794251.0,69.69,2401300.0,64.67,4489700.0,163.32,3511600.0,197.0,977501.0,222.0,1663104.0,29.98,3889800.0,196.22,1233200.0,1074.91,378600.0,258.0,2039218.0,570.0,322941.0,87.49,7902100.0,26.74,6494100.0,639.6,1618532.0,84.13,11661400.0,163.86,5547500.0,542.29,394400.0,523.61,15532400.0,438.98,1069900.0,181.4,1366890.0,289.08,7881700.0,39.12,682900.0,185.23,1035600.0,32.62,2511200.0,1434.3199,135100.0,163.6,2231391.0,937.0,322261.0,549.8,123455.0,311.0,781533.0,228.2,425682.0,367.0,80481.0,1506.0,20132.0,154.6,857803.0,23.47,14233800.0,14.555,2656179.0,88.44,2756500.0,235.9,204300.0,84.41,6249800.0,83.37,21379100.0,61.4,1619576.0,109.469,60280000.0,1151.0,4949512.0,43.63,2718100.0,69.11,7102900.0,605.58,564700.0,5.334,19092713.0,930.17,1071000.0,170.36,1595800.0,280.5,1466700.0,116.64,1709600.0,126.03,955700.0,138.7,1360300.0,186.26,131296700.0,7430.9199,22000.0,572.4,37972835.0,30.15,591400.0,26.32,2101600.0,219.16,2500800.0,13435.0,239459.0,59.99,3884200.0,245.9,1636691.0,136.12,1145600.0,68.61,3290400.0,79.0,3301200.0,50.71,8634400.0,143.4,912019.0,374.7,208166.0,13.92,3783933.0,283.33,13194900.0,97.27,5234700.0,553.5,1056885.0,91.95,1721600.0,1914.0,74302.0,42.57,7213300.0,47.16,1737532.0,856.0,175889.0,248.2,194844.0,34.68,602657.0,217.11,3437200.0,723.0,54894.0,199.51,436500.0,124.6,4436800.0,100.13,2562600.0,210.5,120911.0,16.4,15354900.0,450.0,3518268.0,133.96,5985200.0,83.11,3082000.0,151.55,3580200.0,222.2,810689.0,187.4,638099.0,24.76,27429200.0,79.62,862800.0,152.49,11968500.0,219.09,3347000.0,772.0,511900.0,773.0,194192.0,120.53,1774500.0,679.0,2738528.0,94.6,8346657.0,361.5,818122.0,204.83,1351400.0,126.43,2965900.0,3252.0,55487.0,157.62,6303600.0,186.44,2243100.0,540.0,600349.0,532.5,734350.0,109.73,1040000.0,92.12,784200.0,320.91,297000.0,293.75,759300.0,593.0,102674.0,103.5,1228400.0,1378.0,18552.0,37.35,3200700.0,113.8,611107.0,1037.5,18159088.0,59.48,1231619.0,302.24,843000.0,4740.0,93045.0,1274.0,1047420.0,1129.0,1015146.0,134.98,1697900.0,204.81,534000.0,285.0,1146379.0,86.38,549076.0,440.93,893100.0,69.77,8638200.0,168.94,6256000.0,49.32,673800.0,178.6,1241886.0,497.4,888254.0,1902.0,128197.0,316.45,1222700.0,2145.0,192128.0,72.64,728200.0,577.95,875400.0,3506.0,3436067.0,24.57,58105400.0,2140.0,19045.0,88.2,443066.0,301.5,553606.0,5325.0,2579339.0,162.44,2012500.0,5888.0,1413066.0,335.67,503100.0,259.49,1110300.0,2194.0,40923.0,688.2,1727816.0,34.37,853614.0,356.48,419000.0,56.6,1138900.0,478.8,1059300.0,348.6,1222567.0,156.75,1598100.0,1121.0,21565435.0,575.0,491332.0,223.09,951800.0,3670.0,90987.0,442.4,14634281.0,178.65,3471600.0,98.89,2102100.0,40.57,1189372.0,304.5,389269.0,748.5,226726.0,520.0,377306.0,8.371,17105426.0,88.79,3057269.0,233.35,1802588.0,198.68,878300.0,344.0,7175332.0,86.09,5844600.0,94.42,7124300.0,1632.0,375232.0,665.0,907134.0,377.4,5964326.0,60.9,3135647.0,77.3,1749288.0,1171.5,1650982.0,90.38,887305.0,727.2,3955754.0,146.2,2443706.0,2851.0,7816609.0,49.53,534593.0,334.0,2375300.0,243.6,532696.0,102.14,1741500.0,35.83,17000600.0,2504.0,425731.0,1134.5,2108445.0,703.5,1098625.0,1379.5,1449472.0,343.93,255600.0,464.18,1294600.0,190.8,1188840.0,95.88,4353300.0,332.0,245322.0,71.44,811800.0,178.09,1229500.0,489.45,1306000.0,242.0,514508.0,7010.0,87288.0,92.78,1876700.0,103.1,1563568.0,255.8,4086753.0,195.2,2666.0,1903.0,3166771.0,1550.0,272014.0,162.6,1946513.0,1425.0,14393269.0,240.76,341700.0,1339.0,1518375.0,10.88,13328800.0,9.449,1837636.0,152.95,1521300.0,21.555,3832865.0,116.12,1953800.0,139.62,1217500.0,253.65,512650.0,81.0,4504173.0,1028.0,87722.0,2833.0,651270.0,43.07,2200000.0,70.21,1219100.0,74.04,2067400.0,81.82,387807.0,74.84,2342000.0,381.79,1143200.0,101.2,268949.0,77.35,2228200.0,25.14,80553700.0,45.44,2429200.0,389.0,1002452.0,4265.0,81545.0,262.5,544346.0,1359.3,203500.0,532.09,310100.0,162.64,1977800.0,65.91,1806800.0,235.65,1365900.0,231.0,3271914.0,1862.0,96704.0,66.7,187832.0,144.28,2079600.0,44.19,5824500.0,111.4,1565271.0,94.26,5459000.0,47.7,5443195.0,621.0,170312.0,96.6,660835.0,141.91,3442600.0,186.85,760300.0,572.5,1655700.0,370.0,1374891.0,217.77,5884400.0,668.5,3692715.0,928.63,72900.0,114.71,1465500.0,153.77,1210200.0,78.7,2933604.0,81.42,1003300.0,260.6,779905.0,103.55,1054000.0,213.8,2351049.0,269.89,917300.0,332.0,565505.0,455.4,31853501.0,433.72,94727800.0,51.38,2410500.0,425.87,1182000.0,52.0,12294500.0,53.91,2599111.0,255.12,957400.0,110.65,15734351.0,169.13,7691800.0,81.22,2409900.0,508.66,318800.0,99.31,6343700.0,94.07,12014600.0,61.33,5713685.0,36.24,3734400.0,210.68,943200.0,110.9,3588078.0,517.66,407000.0,4689.0,3696255.0,53.88,847432.0,362.5,5462100.0,216.61,4128600.0,87.22,5256200.0,913.33,770600.0,90.62,358467.0,274.5,322189.0,48.26,10982500.0,595.0,2246076.0,1222.5,661275.0,347.38,3576700.0,674.0,233400.0,755.0,121892.0,31.19,5885100.0,29.6,1090006.0,171.05,2352900.0,104.65,919900.0,292.74,707800.0,27.64,1902559.0,88.78,27108956.0,472.5,94794.0,91.45,49584.0,90.52,739697.0,234.94,943600.0,247.08,3768900.0,421.39,1004900.0,201.47,4787500.0,378.0,115014.0,70.39,2703200.0,10.35,5045600.0,698.0,805536.0,38.82,27485700.0,197.63,736600.0,359.5,545100.0,21.15,24584200.0,242.75,1050400.0,129.43,6546400.0,115.83,1916600.0,2958.0,450426.0,177.94,1893800.0,86.41,14011400.0,1101.0,588299.0,414.5,174721.0,214.66,1850400.0,57.48,12395000.0,106.17,10318000.0,386.2,399175.0,361.1,2429715.0,75.03,3852100.0,189.09,560200.0,297.47,819500.0,3130.0,392802.0,328.34,487800.0,356.5,2489279.0,23.89,3461800.0,125.57,1213200.0,80.39,2910100.0,115.39,9919400.0,344.0,276486.0,148.25,1029100.0,143.36,1289100.0,26.42,0.0,103.03,1118400.0,308.82,601000.0,323.0,1063900.0,145.94,1375100.0
+2025-10-27,361.0,974435.0,146.59,1187900.0,230.6,1894976.0,2832.0,3883890.0,268.81,44888200.0,228.03,2784400.0,206.8,5024791.0,2290.0,945718.0,52.86,929684.0,129.07,3839000.0,127.18,6254200.0,45.66,1020566.0,16.325,3138145.0,85.94,2303600.0,250.77,3033200.0,36.68,1190842.0,357.8,2828200.0,243.01,3506200.0,61.94,3409400.0,3300.0,539675.0,280.53,1979800.0,187.35,576505.0,313.53,938100.0,1505.4,62690.0,104.81,980500.0,14.49,7837400.0,107.55,1715300.0,261.0,663182.0,5178.0,793819.0,172.36,510025.0,79.31,2822400.0,208.6,527816.0,212.19,246600.0,551.0,539302.0,279.0,930300.0,75.49,1246300.0,96.23,4094700.0,228.5,934121.0,135.65,1010600.0,193.2,1128800.0,170.94,1057800.0,356.3,347364.0,1294.0,511451.0,231.33,7671700.0,8.27,23235500.0,259.67,65613100.0,186.75,1106800.0,291.16,1794300.0,484.63,488800.0,189.73,2979100.0,226.97,38267000.0,156.81,5509100.0,2713.0,807799.0,106.2,450669.0,336.87,1438700.0,68.61,1527800.0,23.34,6022800.0,255.76,914700.0,135.91,8472300.0,126.37,1843700.0,86.11,1130400.0,77.87,1404000.0,178.62,6552400.0,254.5,327049.0,193.0,2743288.0,1548.0,122828.0,1059.98,1265600.0,312.0,372465.0,176.35,635600.0,524.0,978036.0,810.0,4160134.0,674.2,4006182.0,188.37,670300.0,362.05,20065800.0,180.47,605900.0,137.99,3438800.0,749.0,489500.0,361.67,2179900.0,12546.0,1465043.0,3814.21,127000.0,223.0,6084300.0,1863.5,5885053.0,1221.0,3936234.0,53.02,27345800.0,682.0,88680.0,228.0,807582.0,49.85,3032300.0,388.3,0.0,43.4,1215621.0,3911.0,4345023.0,23.17,6408700.0,27.61,1794799.0,130.8,635661.0,154.0,4474959.0,17.2,6597073.0,82.88,5060900.0,677.5,639041.0,306.5,459361.0,187.04,2561300.0,93.98,351874.0,23.38,3621500.0,911.5,2237000.0,28.5,3312000.0,96.42,1219800.0,7775.0,39996.0,949.0,174122.0,404.5,713459.0,150.43,1214300.0,107.58,2324300.0,4152.0,274458.0,5254.3999,214900.0,46.6,8753600.0,123.19,1229300.0,1131.3101,726100.0,389.6,3404935.0,185.25,19794875.0,81.52,520818.0,43.39,21380700.0,500.0,597085.0,78.04,846090.0,131.6,2059739.0,69.19,3334281.0,49.17,300872.0,2402.0,595995.0,281.0,286114.0,667.0,247964.0,436.0,17203212.0,310.8,275163.0,231.92,415100.0,1325.5,3118236.0,350.6,2228326.0,605.0,92307.0,488.07,6451500.0,87.76,3667600.0,1352.0,78172.0,642.0,351400.0,83.1,2647169.0,102.43,6857600.0,186.75,8778537.0,403.7,2968822.0,1426.0,54788.0,28.72,483817.0,2720.0,221251.0,153.85,4209900.0,74.53,1586000.0,1162.0,1014042.0,368.6,574592.0,100.99,13214200.0,12.93,1881710.0,18.5,8998600.0,163.8,1796900.0,128.15,526124.0,58.29,6363700.0,527.07,2493800.0,281.68,1449200.0,431.2,395668.0,30.51,2624369.0,238.27,633300.0,161.13,1892700.0,2706.0,218684.0,6850.0,127607.0,3478.0,600848.0,97.6,2369600.0,1985.0,196641.0,136.0,600458.0,351.4,4236500.0,159.23,1832700.0,86.39,1617600.0,51.91,5067900.0,4960.0,95693.0,85.64,2139700.0,580.0,1769524.0,129.06,1557800.0,122.8,890096.0,245.44,2278600.0,309.18,1375000.0,157.64,657400.0,3620.0,40790.0,77.83,8337400.0,385.0,474935.0,115.5,1866000.0,29.42,24107400.0,215.0,200679.0,271.09,1541100.0,41.06,13615700.0,421.06,714800.0,74.59,1592400.0,176.75,16568924.0,33.15,15465400.0,39.74,5024800.0,83.8,1030070.0,223.49,3402600.0,65.4,687773.0,72.85,2696600.0,88.69,5716000.0,336.05,859000.0,284.24,281000.0,31.39,5205100.0,2613.0,2572877.0,44.16,5038000.0,104.16,838600.0,2943.0,1746345.0,120.95,3286500.0,195.28,936900.0,255.47,4942400.0,172.4,395733.0,529.7,1932200.0,39.61,2689416.0,71.39,15986800.0,78.12,2804500.0,36.0,10314700.0,188.68,2021700.0,246.4,12141657.0,23.67,6653800.0,68.05,4201700.0,63.93,3973500.0,515.0,824636.0,145.4,2101627.0,82.45,6129000.0,155.28,4884400.0,5140.0,40942.0,22.55,5975600.0,60.8,4020200.0,60.45,5658100.0,263.35,3706200.0,68.45,2123200.0,227.1,341679.0,29.15,4937082.0,5095.0,197520.0,34.0502,7369326.0,157.62,2452900.0,478.1,1273100.0,1013.0,722255.0,90.47,9525700.0,162.19,5480000.0,160.5,27701.0,102.77,2659000.0,120.0,802196.0,1785.0,4581823.0,180.26,900900.0,158.86,2904800.0,39.72,1056724.0,221.01,3454900.0,112.34,6029600.0,1846.0,119336.0,178.14,2103800.0,102.59,4854900.0,1151.0,401238.0,19.06,9167300.0,93.95,739339.0,196.1,1785550.0,177.96,1172300.0,25.73,17744700.0,5635.0,205844.0,412.7,554900.0,183.63,1036800.0,723.5,599736.0,584.0,104073.0,25.41,1802863.0,141.63,934100.0,29.0,6701744.0,35.03,730844.0,127.49,2308300.0,129.55,542000.0,32.93,5762700.0,70.63,2908900.0,200.5,1939000.0,98.01,3807100.0,279.71,1715700.0,100.22,1537600.0,25.4,816336.0,839.0,229273.0,3018.0,845664.0,229.02,1527800.0,343.98,234100.0,56.91,3375800.0,100.46,3265900.0,316.5,318833.0,169.4,736896.0,342.49,1137700.0,208.2,8078941.0,63.78,1919300.0,134.46,2325500.0,40.73,490973.0,8.556,19589983.0,19.64,3778107.0,15.942,8798493.0,947.5,257837.0,807.0,1524993.0,16.065,3221843.0,106.78,3795500.0,926.0,52292.0,162.45,1005900.0,842.77,468500.0,63.31,2160900.0,53.75,6532100.0,61.58,260853.0,329.97,194200.0,74.71,1680400.0,213.5,1356687.0,79.7,4585386.0,262.32,434100.0,379.74,1772200.0,97.36,3179900.0,78.31,1326400.0,80.82,13100200.0,206.5,422332.0,48.07,7681000.0,119.65,932000.0,222.5,1382000.0,3679.0,1135501.0,149.51,889800.0,486.0,2994594.0,13.26,140859000.0,686.0,330034.0,42.54,6755500.0,1216.0,550365.0,325.5,1139802.0,41.1,14374400.0,290.33,728200.0,247.34,1586200.0,46.44,5697500.0,957.0,48534.0,429.0,792122.0,290.41,1878200.0,70.0,1975057.0,209.2,529739.0,873.0,583780.0,126.54,3809938.0,1685.09,216100.0,66.53,4025500.0,42.45,6834800.0,27.2,118400.0,3410.0,92214.0,61.27,3495600.0,753.0,182653.0,49.39,535881.0,2102.0,1426740.0,100.99,511000.0,80.2,1828579.0,467.5,192038.0,247.69,2068900.0,403.0,526511.0,85.29,4166100.0,49.47,2263800.0,647.0,396402.0,57.2,835875.0,15310.0,189669.0,74.5,1271052.0,353.77,1674900.0,131.88,1105600.0,20500.0,27367.0,312.84,4244400.0,78.35,4093600.0,385.0,395759.0,584.39,2842400.0,35.42,2140500.0,990.0,745525.0,120.47,4752700.0,48.29,7592300.0,134.99,613700.0,53.6,1355850.0,347.55,45989260.0,89.37,11801900.0,69.38,9724800.0,244.0,1384298.0,2515.0,51002.0,269.93,22987700.0,269.27,35235200.0,131.42,1181800.0,346.0,425263.0,86.79,1435000.0,1683.0,275732.0,196.2,2618888.0,251.42,603600.0,495.8,466218.0,789.99,1645300.0,170.0,617073.0,1640.0,8281626.0,978.31,214000.0,26.8,9648400.0,78.09,2157000.0,59.75,3617902.0,15.64,123965700.0,220.2,5292814.0,467.86,1789500.0,385.27,3065800.0,201.1,196560.0,71.84,293626.0,672.0,222967.0,492.0,741011.0,120.8,3956734.0,124.97,1714600.0,301.69,562900.0,1767.0,266641.0,2170.0,101745.0,3586.0,374457.0,345.9,13878589.0,266.22,1577100.0,311.0,758578.0,255.8,77110.0,251.6,172021.0,329.6,2949803.0,73.95,3104700.0,202.705,5723140.0,24.18,35603400.0,27.92,10867500.0,2545.0,40259.0,23.74,5497800.0,1004.0,20138478.0,63.54,1236900.0,878.0,110451.0,16.64,8731100.0,1399.0,695728.0,181.45,1335000.0,347.5,349100.0,147.0,577815.0,433.98,633160.0,292.34,1027000.0,3020.0,88315.0,880.5,2311135.0,169.0,251264.0,201.84,1665600.0,422.0,338686.0,409.3,10030373.0,17.115,6870110.0,313.09,9868200.0,137.2,7844274.0,159.84,4078300.0,1985.0,549325.0,1596.0,147692.0,647.4,452600.0,416.0,610619.0,167.6,570000.0,65.29,1846400.0,34.29,3125590.0,1119.0,1130768.0,9362.0,221105.0,375.0,1037079.0,4459.0,537352.0,3005.0,840336.0,2384.0,485635.0,765.0,478010.0,93.08,3803000.0,955.6,1940168.0,20.84,7245223.0,127.8,4692913.0,39.54,160007600.0,683.39,1318200.0,28.88,4840600.0,587.0,1197550.0,48.19,3734100.0,57.3,2932511.0,217.43,2698800.0,80.24,3377300.0,106.46,876800.0,5.561,49603184.0,551.25,2135500.0,255.58,777200.0,208.0,2447039.0,5085.0,203848.0,70.25,50672136.0,247.81,2010200.0,50.22,1427425.0,23.46,10798300.0,242.8,2956234.0,161.0,1646300.0,1130.0,238815.0,167.77,1147600.0,211.23,943600.0,113.05,3660100.0,99.38,6854478.0,655.5,233415.0,587.0,25035.0,134.0,997693.0,727.0,240054.0,583.0,1364867.0,156.3,776900.0,2160.0,825416.0,136.2,1736219.0,190.3,7126000.0,304.15,5642200.0,1314.0,715462.0,152.4,830482.0,212.5,3392278.0,29.23,53680800.0,327.9,232185.0,17.61,19236300.0,167.77,1769000.0,311.6,7428761.0,25.59,12261300.0,228.5,991413.0,22.37,4216700.0,122.26,3058900.0,1215.13,971100.0,1618.0,116262.0,120.62,3924400.0,26.15,16550200.0,45.08,3238700.0,934.0,170775.0,70.06,13800000.0,68.03,4610600.0,15.08,18913800.0,100.06,475800.0,645.0,3649433.0,189.11,583100.0,128.72,2265400.0,243.7,37280962.0,275.66,1300900.0,291.14,1057100.0,502.22,396000.0,31.48,3110700.0,87.84,194368221.0,826.41,2114800.0,194.0,5843255.0,486.91,1423200.0,68.86,1673500.0,243.65,1939300.0,149.1,279329.0,156.9,13313100.0,659.0,356803.0,9842.0,1596842.0,181.39,5185500.0,32.25,9621300.0,59.44,6496300.0,66.57,1482300.0,1058.0,241019.0,49.09,4951100.0,153.17,1377800.0,572.36,2981000.0,133.01,1082000.0,254.5,260885.0,271.21,995500.0,68.32,1976400.0,53.99,1423938.0,611.5,291320.0,310.0,2139700.0,26.78,3181989.0,64.55,7361900.0,811.44,451500.0,495.08,703900.0,340.17,953100.0,61.66,7063700.0,94.13,5562600.0,188.0,366429.0,2282.3201,640000.0,78.87,2584100.0,209.0,527187.0,32.91,4721500.0,4750.0,168749.0,119.19,1372500.0,67.13,1813900.0,408.3,11058708.0,167.55,641300.0,28.26,2161606.0,616.84,291900.0,187.62,2679200.0,168.4,2922300.0,848.2,1459637.0,266.2,3774648.0,1536.0,664339.0,69.68,3936500.0,63.74,7713000.0,162.19,2195300.0,198.3,822042.0,220.5,2017792.0,29.56,3654100.0,196.23,2622200.0,1105.05,555000.0,256.5,1207476.0,570.0,504342.0,88.0,7226600.0,26.66,6710100.0,637.0,1492250.0,88.71,16331600.0,166.02,5056000.0,546.86,688300.0,531.52,18734700.0,443.99,584900.0,180.0,908752.0,295.63,8135900.0,39.6,858200.0,182.92,1186100.0,32.82,2252900.0,1419.71,175200.0,164.2,3143584.0,935.0,131986.0,552.0,132958.0,312.0,865251.0,234.4,1094417.0,369.0,189615.0,1496.0,68502.0,152.6,860547.0,23.51,17980100.0,14.7,3058752.0,88.78,3348800.0,238.35,307200.0,86.03,18741000.0,78.63,23560400.0,62.7,1990512.0,109.456,46911000.0,1149.0,7617909.0,43.73,2931400.0,68.59,9838100.0,595.95,501200.0,5.456,20247366.0,946.29,1147000.0,172.59,1602400.0,281.64,1086300.0,117.19,1522400.0,126.2,1018600.0,144.16,2765600.0,191.49,153452700.0,7438.3301,19000.0,583.2,15082504.0,30.96,1695900.0,26.75,3951300.0,221.56,4076100.0,13410.0,215688.0,60.4,4946500.0,240.0,1732280.0,136.73,2082600.0,69.29,3320100.0,79.2,3041500.0,52.68,9288100.0,138.2,1004499.0,375.65,232541.0,13.85,2710207.0,281.4,13855800.0,95.79,6512000.0,550.0,656982.0,92.05,2821800.0,1932.0,101200.0,42.3,7546400.0,48.56,2060766.0,850.0,321054.0,245.4,974928.0,35.12,1110417.0,220.29,5439600.0,721.0,102774.0,200.24,399300.0,125.01,2646100.0,101.08,2978900.0,211.0,482314.0,16.43,19450200.0,460.5,3815229.0,137.76,8860300.0,83.45,1847100.0,152.63,4744600.0,219.6,518709.0,186.8,621268.0,24.77,34974900.0,79.57,1799000.0,151.74,7775300.0,216.59,3809100.0,774.18,515700.0,779.0,235068.0,120.3,1508000.0,683.0,2085452.0,94.1,7651049.0,361.0,619651.0,206.61,733700.0,127.08,2940900.0,3264.0,66934.0,153.21,10233700.0,184.86,2406900.0,541.0,671437.0,531.5,571563.0,109.13,2410100.0,91.8,833900.0,325.8,378300.0,293.56,576400.0,608.0,228051.0,105.45,2210000.0,1394.0,22471.0,37.46,3603700.0,112.4,1985806.0,1045.5,4444260.0,61.19,2695574.0,300.34,803400.0,4760.0,104303.0,1253.5,2988421.0,1108.5,1598599.0,135.42,2501700.0,203.28,593800.0,288.5,1209332.0,86.9,540997.0,441.82,825100.0,70.25,18821300.0,187.68,81799300.0,48.4,946800.0,180.5,1559159.0,498.2,840248.0,1918.0,130932.0,320.26,2644600.0,2145.0,369486.0,73.18,1187400.0,585.31,1246100.0,3510.0,2293888.0,24.24,49146400.0,2135.0,35239.0,86.68,442965.0,301.0,1682693.0,5325.0,0.0,161.72,1667600.0,5890.0,748665.0,337.57,436700.0,259.21,1228000.0,2207.0,39175.0,692.4,4488268.0,33.61,1524896.0,361.53,601000.0,56.23,1722600.0,463.73,1631100.0,350.2,962956.0,160.73,3812300.0,1121.0,0.0,572.0,493541.0,221.04,1153200.0,3655.0,87311.0,439.8,6205821.0,179.24,4039700.0,97.16,2664900.0,40.47,1769460.0,303.6,496260.0,746.5,266079.0,516.0,332830.0,8.511,27482152.0,88.13,1643996.0,235.55,1155170.0,197.3,1133200.0,346.6,3746575.0,87.22,7164600.0,94.84,7577900.0,1621.0,335349.0,667.0,200202.0,381.8,3597399.0,61.3,6096984.0,76.1,3395475.0,1166.5,1324611.0,90.16,755522.0,718.6,1926445.0,146.1,2429075.0,2832.0,7109771.0,49.48,743539.0,336.08,3088700.0,246.8,618010.0,104.77,2547400.0,36.16,17423200.0,2502.0,409329.0,1153.0,2272933.0,704.0,263073.0,1376.5,4071925.0,346.25,207800.0,465.41,1720500.0,189.4,484769.0,95.4,4019300.0,334.0,312269.0,71.98,729400.0,179.78,1005000.0,496.64,1862600.0,239.0,870559.0,7020.0,110817.0,93.17,2568300.0,102.5,714155.0,255.2,1788252.0,191.8,1997.0,1883.5,1990691.0,1556.0,362940.0,161.1,852576.0,1470.5,4750095.0,240.91,1334300.0,1369.0,615141.0,10.94,13183300.0,9.435,1955651.0,158.02,1776400.0,21.76,2467561.0,117.03,2226700.0,137.96,2144800.0,258.75,705071.0,80.6,3158815.0,1024.0,184433.0,2819.0,718663.0,43.4,2431200.0,72.08,2000200.0,75.84,1853200.0,80.32,441223.0,74.96,5008800.0,383.72,1179900.0,100.0,650910.0,78.0,4052500.0,25.53,86220400.0,45.27,2184900.0,394.8,1168909.0,4340.0,132173.0,264.5,918214.0,1354.46,229700.0,528.46,306600.0,164.26,2297700.0,64.25,1690500.0,236.74,2259700.0,234.0,877687.0,1830.0,62962.0,64.96,167908.0,147.5,3940900.0,44.63,9207000.0,112.0,1959795.0,97.77,10000000.0,47.36,4922971.0,616.0,132511.0,95.9,9513197.0,143.27,3775400.0,187.51,1202400.0,563.78,1563600.0,369.5,1081215.0,220.68,5968200.0,664.0,1977621.0,929.4,65200.0,114.97,2959700.0,153.98,1218500.0,78.9,6221607.0,81.12,1087300.0,261.8,463990.0,104.91,1272200.0,218.0,1376997.0,270.34,1108100.0,331.0,1180648.0,458.8,8507911.0,452.42,105867500.0,52.09,2449900.0,428.28,1085200.0,53.61,10851100.0,53.77,2337239.0,254.27,1318200.0,109.3,11759380.0,169.41,8606300.0,80.47,1925100.0,509.06,348100.0,98.8,4016400.0,96.42,11748300.0,62.74,4895711.0,36.01,3393500.0,214.03,925200.0,111.6,4878079.0,522.82,455600.0,4668.0,1906276.0,53.74,923199.0,365.98,7766400.0,218.23,4692000.0,89.22,12012900.0,900.34,797000.0,90.04,182816.0,276.5,2659836.0,47.8,10275400.0,593.0,2789199.0,1216.5,672562.0,347.82,5400300.0,663.0,191530.0,745.0,914183.0,30.97,7498800.0,29.47,1105476.0,174.35,2614200.0,104.12,1032900.0,292.01,700100.0,27.37,1664861.0,89.06,37332231.0,473.0,208207.0,92.4,60237.0,91.36,766519.0,233.68,1193400.0,247.22,1419800.0,420.17,1261800.0,199.3,4539500.0,378.8,184336.0,71.55,1985800.0,10.42,6682000.0,685.0,473208.0,39.23,27487200.0,200.34,998500.0,351.75,520700.0,21.04,24011700.0,238.91,1920200.0,126.67,7249300.0,116.68,2116100.0,2954.0,893794.0,182.61,3371300.0,87.01,11682000.0,1088.0,749574.0,414.0,122914.0,213.77,2753000.0,57.67,7809100.0,104.47,16375900.0,384.8,466518.0,362.4,2756026.0,75.26,2289900.0,192.86,720800.0,287.22,1067900.0,3105.0,446096.0,326.86,639100.0,357.0,1003171.0,24.02,3251000.0,125.44,940400.0,80.69,3627900.0,115.94,10975400.0,344.0,538618.0,149.4,1688000.0,142.98,1743600.0,26.21,893574.0,103.12,993500.0,310.57,975400.0,326.33,1295800.0,147.53,2317400.0
+2025-10-28,359.5,1005077.0,145.85,1470100.0,268.4,7322005.0,2891.0,2566255.0,269.0,41534800.0,227.54,3724200.0,206.4,2334275.0,2294.0,399796.0,53.14,1236668.0,128.01,4463200.0,126.61,4763000.0,45.32,695041.0,16.255,3761269.0,84.72,3721600.0,253.35,3425100.0,36.37,1445389.0,359.91,3005600.0,239.35,2421000.0,61.37,2104200.0,3292.0,765684.0,279.63,2351300.0,184.4,563960.0,311.08,919400.0,1448.8,67317.0,103.32,1399100.0,14.46,6781600.0,106.68,1589700.0,261.5,674844.0,5118.0,808386.0,173.86,798835.0,78.39,2604700.0,207.75,607962.0,207.89,213800.0,550.5,333560.0,267.5,2838800.0,75.75,1999200.0,96.68,2509900.0,232.0,508198.0,133.14,874200.0,190.85,942200.0,169.08,778400.0,357.4,358568.0,1294.0,1414667.0,227.64,6118500.0,8.35,34920900.0,258.01,47448700.0,185.1,1595700.0,292.09,2217200.0,484.54,429700.0,182.72,6047500.0,229.25,47100000.0,156.77,5037400.0,2772.0,2515090.0,105.8,635010.0,329.96,1212800.0,66.84,3248700.0,22.73,9016100.0,254.43,996600.0,137.29,6700200.0,124.47,2004800.0,86.64,1680500.0,62.94,12272900.0,173.09,3335500.0,266.5,199717.0,191.2,1836356.0,1558.0,246963.0,1052.48,856900.0,341.5,1427700.0,174.49,713700.0,530.0,1043983.0,809.4,4244099.0,673.0,3473760.0,184.12,587100.0,372.97,21056000.0,179.17,502300.0,134.81,2031400.0,755.0,566100.0,361.03,1416800.0,12406.0,1501366.0,3803.0,140500.0,223.33,7027200.0,1882.5,5027935.0,1242.0,1728764.0,52.87,29575200.0,685.0,250382.0,225.5,226210.0,49.09,1914500.0,404.45,72950638.0,43.01,1597782.0,3928.0,4942542.0,22.86,5722700.0,27.445,1133956.0,131.0,609144.0,153.3,4491980.0,17.19,5314738.0,83.86,4529000.0,674.0,868648.0,301.5,534519.0,184.21,1330900.0,92.48,286563.0,23.32,2583200.0,905.5,1919349.0,28.22,3271300.0,96.37,1191500.0,7800.0,42939.0,950.0,124688.0,404.0,637380.0,149.13,1662800.0,108.45,3162300.0,4090.0,157091.0,5120.5698,407100.0,47.86,9193800.0,119.35,1690700.0,1124.95,390000.0,384.8,2551718.0,189.3,7462757.0,81.24,689596.0,42.82,17960600.0,509.0,160727.0,78.06,1379770.0,132.2,1590526.0,66.74,5873124.0,48.74,372940.0,2368.0,739321.0,282.0,336636.0,632.0,468490.0,433.7,21589356.0,307.2,308486.0,229.8,408200.0,1300.0,1418082.0,346.8,332031.0,607.0,106758.0,481.44,5029100.0,82.38,7393600.0,1346.0,77947.0,653.0,773780.0,80.9,3888195.0,100.97,5612200.0,184.2,37019180.0,393.8,3643733.0,1430.0,56516.0,28.76,598023.0,2692.0,209228.0,151.69,3654000.0,74.09,1913100.0,1146.0,261841.0,366.0,748036.0,101.39,8766400.0,13.04,1857226.0,18.08,14629200.0,162.79,2067500.0,130.05,924197.0,58.74,9614600.0,524.47,2775400.0,275.58,2176100.0,440.0,337587.0,30.44,2304807.0,238.53,613800.0,159.44,1240200.0,2802.0,478603.0,6960.0,188595.0,3496.0,858614.0,94.58,10161000.0,1933.0,778561.0,136.8,958675.0,341.3,3216000.0,156.16,934100.0,86.1,1467600.0,51.33,3825900.0,4960.0,25649.0,84.26,1898100.0,584.0,1854166.0,128.07,1476800.0,122.4,729472.0,248.88,1983000.0,308.41,1173600.0,151.75,970700.0,3665.0,34503.0,77.14,6814500.0,385.0,241211.0,115.22,1424900.0,29.28,27062800.0,215.0,127961.0,266.33,1860300.0,40.26,12383400.0,414.3,691700.0,73.44,2285300.0,176.1,14289506.0,33.19,13992200.0,39.52,5436600.0,84.3,2094639.0,220.99,2953300.0,65.32,580311.0,71.75,1512600.0,86.79,5234800.0,335.64,1166000.0,285.59,339000.0,30.94,4761500.0,2598.0,2587736.0,44.07,4246600.0,101.42,1164400.0,2945.0,778739.0,119.94,4022800.0,187.93,1102900.0,254.26,6435600.0,170.8,187635.0,546.94,3367400.0,39.7,2104642.0,72.62,19896800.0,78.23,3543900.0,35.68,9642600.0,189.89,1812700.0,244.4,4638684.0,23.38,7601400.0,67.82,6160300.0,63.46,2821400.0,517.0,531992.0,143.9,695778.0,82.2,9852800.0,154.13,5066500.0,5080.0,54194.0,22.09,9747000.0,59.62,4476500.0,57.86,8516600.0,261.42,2775500.0,68.4,2195300.0,223.3,524103.0,29.605,4011969.0,5065.0,165856.0,34.2678,9036112.0,157.27,1855800.0,468.19,1064700.0,962.0,294603.0,87.61,6860100.0,164.88,6446400.0,162.0,44486.0,101.92,2050600.0,117.4,1075004.0,1777.5,3023436.0,178.28,1434000.0,153.75,4768700.0,40.26,2940685.0,216.9,2251700.0,111.65,6839400.0,1825.0,128973.0,174.06,1432300.0,102.7,4327400.0,1156.0,163144.0,18.03,13474800.0,93.65,407253.0,199.6,820838.0,179.71,1125000.0,25.38,11767500.0,5630.0,253690.0,410.97,430800.0,181.33,773400.0,723.0,1887568.0,596.0,220479.0,24.97,2468907.0,139.64,939300.0,29.01,6081828.0,34.87,619036.0,125.65,3159200.0,129.61,544300.0,32.01,6428900.0,69.23,8687500.0,200.3,3019100.0,99.58,6625100.0,268.28,2255400.0,98.55,1156300.0,26.22,1001800.0,839.0,228488.0,3064.0,511450.0,224.16,984000.0,304.91,1557700.0,56.05,3445600.0,98.76,2441900.0,317.5,247475.0,170.8,579578.0,339.4,1368700.0,209.8,1626086.0,63.36,2008000.0,134.52,2525800.0,40.37,517461.0,8.665,16689995.0,19.805,3643815.0,15.886,8829732.0,943.0,650271.0,807.6,1156040.0,16.25,2348244.0,105.9,3064900.0,929.0,117825.0,161.9,666900.0,816.13,603800.0,61.46,2323500.0,52.18,4096000.0,61.0,224127.0,320.34,220200.0,74.88,2287200.0,213.0,1247360.0,78.8,4381050.0,256.15,510100.0,376.01,1551400.0,95.02,2543000.0,77.68,1458100.0,82.19,9813900.0,206.0,344378.0,47.7,7730300.0,119.4,881700.0,225.3,1526100.0,3635.0,1256036.0,146.92,685700.0,482.1,2362866.0,13.13,96738500.0,684.0,380965.0,41.63,6111500.0,1227.0,554388.0,324.5,629424.0,41.17,11973800.0,288.4,601700.0,249.55,1792100.0,46.16,3186500.0,957.0,43359.0,431.0,1071960.0,267.58,2754800.0,69.7,1203178.0,210.8,604274.0,872.0,713131.0,126.17,5802797.0,1666.64,184200.0,65.93,3886100.0,42.28,5143300.0,27.09,255100.0,3430.0,86420.0,61.11,3150000.0,746.0,79817.0,49.72,553983.0,2148.0,1315482.0,98.0,700600.0,79.7,1357128.0,467.5,86647.0,239.6,2552500.0,405.0,502410.0,85.87,4895600.0,49.16,4205200.0,645.0,661656.0,55.7,691440.0,15410.0,46579.0,74.3,1195058.0,346.68,926600.0,130.85,1003400.0,21900.0,19398.0,309.79,3058100.0,79.4,5877000.0,374.0,688069.0,570.98,3589300.0,34.64,3618900.0,992.3,711873.0,117.88,4723500.0,48.05,6617600.0,134.37,523500.0,54.26,1320384.0,351.45,31023077.0,86.43,14455300.0,69.87,13072200.0,241.0,678195.0,2500.0,40311.0,268.43,20101200.0,267.47,29738600.0,131.66,921700.0,341.5,348751.0,85.63,1472500.0,1688.0,190920.0,192.8,1392162.0,248.09,1123900.0,489.8,458718.0,792.09,1242000.0,169.0,600738.0,1644.0,8085611.0,963.48,314700.0,26.62,8571600.0,77.94,1484200.0,59.45,1358224.0,15.54,61710300.0,217.6,2354327.0,466.46,1493700.0,385.75,2372800.0,202.3,189749.0,70.98,286722.0,671.0,141797.0,488.5,838205.0,120.8,3422856.0,122.69,2553200.0,299.14,402700.0,1776.0,328554.0,2180.0,75326.0,3588.0,398475.0,343.7,12817575.0,260.9,1690800.0,310.4,647458.0,252.2,98765.0,252.7,205556.0,327.6,2231981.0,74.01,3334800.0,202.0829,4500232.0,24.25,38284100.0,28.07,7421200.0,2560.0,39645.0,23.65,3370400.0,1050.2,39662605.0,63.21,1277300.0,875.0,93300.0,16.31,5951400.0,1389.0,626660.0,180.25,1761000.0,347.5,226635.0,149.4,1077283.0,455.34,1677955.0,294.8,1329400.0,3045.0,51735.0,876.5,1287531.0,168.0,120088.0,201.04,2499900.0,427.0,941594.0,412.3,9774018.0,17.7,8639718.0,312.57,6044800.0,135.6,781094.0,157.27,3322400.0,1970.0,397611.0,1590.0,94026.0,634.36,396800.0,416.5,462101.0,166.95,897600.0,64.88,2062600.0,34.27,2645436.0,1123.0,368007.0,9366.0,250013.0,375.5,1235882.0,4447.0,886503.0,3019.0,2908719.0,2386.0,354805.0,771.0,1104564.0,91.65,6876000.0,968.4,1596688.0,20.835,5604304.0,127.0,3292187.0,41.53,181256400.0,678.93,1103300.0,28.19,3675200.0,592.0,1577821.0,47.13,4441800.0,58.5,1338069.0,218.13,2009900.0,78.85,3927000.0,104.05,766300.0,5.61,30988343.0,545.39,1586400.0,252.7,1046500.0,206.0,1073412.0,5070.0,1076541.0,70.15,7345940.0,245.87,1558000.0,49.65,1146765.0,23.96,10492800.0,241.4,1066385.0,158.31,1017700.0,1138.0,375477.0,166.56,994600.0,214.52,1275200.0,112.21,2952800.0,99.1,9212902.0,655.5,188103.0,593.0,151265.0,135.0,1602999.0,729.0,704751.0,586.0,1524789.0,154.3,762400.0,2174.0,207638.0,136.6,2099964.0,186.93,8329500.0,305.36,6336000.0,1308.0,1265688.0,152.6,649470.0,212.5,6620412.0,28.85,26860700.0,327.9,197477.0,17.59,13525500.0,170.04,1280200.0,312.4,4725870.0,25.52,16389600.0,229.0,866099.0,21.79,4186300.0,120.61,2881900.0,1206.04,665400.0,1618.0,66500.0,120.66,3297100.0,26.08,16978500.0,44.45,3442900.0,931.5,202650.0,70.16,12730500.0,67.69,4369200.0,14.51,29928100.0,98.37,749100.0,639.5,1885052.0,187.81,581200.0,128.22,3234400.0,241.6,16376690.0,259.69,2170000.0,287.38,970900.0,501.16,418100.0,30.96,3753000.0,87.86,100561949.0,820.1,2493500.0,192.0,6779354.0,485.77,1220600.0,67.98,2342500.0,244.07,1612900.0,149.0,339310.0,155.62,7939700.0,660.0,255892.0,9662.0,1283260.0,179.98,3800100.0,31.09,11384700.0,58.2,4666800.0,65.57,1058800.0,1056.0,236524.0,47.61,3583100.0,151.07,1702300.0,565.93,2916000.0,130.71,1017600.0,253.5,159950.0,265.46,1089900.0,68.43,4224900.0,54.65,2531811.0,614.6,253829.0,306.4,2336500.0,26.1,3295295.0,63.64,4808700.0,804.59,453100.0,490.76,777400.0,336.46,885500.0,60.21,15035000.0,93.23,4279800.0,187.0,330503.0,2290.1399,385400.0,78.75,2948800.0,209.0,617083.0,31.95,5367500.0,4755.0,58411.0,118.76,650300.0,66.01,2613600.0,403.0,5671417.0,163.38,536200.0,28.24,1797111.0,616.84,293400.0,182.82,2990100.0,166.83,2448100.0,863.0,2355344.0,265.7,4524929.0,1538.0,248015.0,69.32,3472100.0,63.28,6000600.0,162.84,1364700.0,196.1,1008948.0,217.5,697964.0,29.38,3012800.0,192.21,1171000.0,1086.36,475700.0,256.5,1361678.0,572.0,479894.0,87.03,8345900.0,25.35,8832400.0,631.2,2110146.0,88.46,13029300.0,165.21,3601000.0,593.76,1465900.0,542.07,29986700.0,440.21,520100.0,178.0,580430.0,284.64,7996800.0,39.77,966000.0,181.41,1314600.0,32.68,2392100.0,1404.58,131400.0,164.2,5127273.0,936.0,227208.0,548.6,159040.0,312.5,542427.0,236.8,592993.0,369.0,38354.0,1490.0,368776.0,151.0,512375.0,22.35,22753500.0,14.695,2937395.0,87.96,2663200.0,235.32,264100.0,83.57,13998100.0,79.34,13352200.0,62.0,1453949.0,110.25,40209000.0,1151.5,7009076.0,43.39,5155500.0,67.43,11262400.0,595.05,714700.0,6.594,66576081.0,937.91,944900.0,172.76,2472200.0,280.4,1535300.0,115.91,1667200.0,127.34,1025300.0,151.99,3402700.0,201.03,297986200.0,7461.3301,16800.0,582.2,32531913.0,31.17,1847600.0,26.68,2679300.0,212.96,4414700.0,13405.0,563763.0,59.21,5791000.0,231.6,2334789.0,136.09,2065700.0,69.1,4593600.0,76.92,3346900.0,51.8,6843400.0,134.7,961464.0,370.45,224786.0,13.89,3539892.0,280.83,12448500.0,96.3,5797600.0,546.5,420280.0,91.3,3218000.0,1934.0,54103.0,40.83,13300100.0,48.58,913183.0,841.0,345933.0,240.8,932493.0,35.12,585587.0,221.38,4608900.0,724.0,135868.0,198.5,488500.0,124.05,2763600.0,99.17,2689400.0,212.5,398511.0,16.12,18995900.0,468.0,3377523.0,138.03,4669800.0,81.27,2156700.0,150.12,5626500.0,219.0,834053.0,185.4,965787.0,24.5,50152400.0,82.2,1781400.0,151.37,5819300.0,211.91,3808400.0,767.01,465300.0,781.0,221423.0,120.74,2354200.0,683.0,1797737.0,93.65,9498784.0,362.5,457173.0,206.16,468000.0,125.72,2922800.0,3250.0,85868.0,149.81,7725500.0,182.84,1798400.0,542.0,1345326.0,534.5,842476.0,108.87,937000.0,90.68,1113800.0,324.34,328700.0,286.95,498200.0,622.0,132247.0,105.31,2967000.0,1424.0,37032.0,36.91,3457600.0,112.2,631600.0,1056.0,3962110.0,60.94,2046774.0,298.04,977500.0,4798.0,119919.0,1240.0,870359.0,1107.5,1164483.0,133.66,2366800.0,202.46,546100.0,285.0,1470108.0,88.16,521391.0,439.57,812900.0,73.02,83722300.0,181.03,20323100.0,47.95,802700.0,184.9,4021627.0,497.4,1436196.0,1910.0,86657.0,292.95,8597400.0,2170.0,169838.0,71.54,1464000.0,654.48,2126800.0,3498.0,3621155.0,24.27,52778600.0,2115.0,17003.0,87.16,317721.0,301.5,626489.0,5408.0,2010041.0,159.69,1081700.0,5884.0,1953418.0,331.2,435100.0,256.57,1171800.0,2201.0,40795.0,684.6,1783354.0,34.2,601262.0,361.98,549000.0,56.05,1822600.0,456.16,1500200.0,350.4,2897900.0,160.7,1534100.0,1146.0,30780865.0,565.0,583287.0,217.73,1782800.0,3650.0,102467.0,431.6,10755495.0,178.67,3344100.0,96.45,1253100.0,41.14,1610426.0,305.3,399571.0,741.0,192548.0,520.0,396975.0,8.607,31031001.0,87.25,1627336.0,234.1,1130651.0,193.4,3275700.0,346.0,5931275.0,85.43,11545600.0,93.85,7090300.0,1622.0,450297.0,671.0,405493.0,381.8,4017349.0,61.5,1635179.0,76.5,7174615.0,1174.5,1729353.0,88.96,1170152.0,710.4,2268898.0,145.7,5053556.0,2833.0,6681379.0,48.86,658315.0,354.45,5420800.0,246.25,516695.0,104.84,1698100.0,35.86,12504600.0,2516.0,464992.0,1163.0,2312607.0,710.0,205204.0,1378.0,2409807.0,342.7,238700.0,456.83,2173800.0,190.0,409466.0,93.91,6012800.0,335.5,394519.0,70.92,446900.0,176.77,962300.0,493.68,1328300.0,237.0,806290.0,7105.0,299317.0,92.55,2407300.0,102.9,2169159.0,255.2,2083470.0,192.6,1716.0,1889.5,2209855.0,1560.0,287463.0,160.6,1091083.0,1500.0,2933336.0,241.2,1475900.0,1349.0,680018.0,11.31,25328000.0,9.587,3233783.0,161.07,1534500.0,21.86,2563075.0,118.68,3177400.0,134.19,2385300.0,256.05,515738.0,80.2,2051531.0,1022.0,192123.0,2810.0,381107.0,43.09,3127300.0,71.88,1993000.0,80.26,11143900.0,76.68,1022449.0,74.72,2322100.0,375.93,1325100.0,101.4,235945.0,75.89,5540200.0,25.7,77662500.0,45.23,1994000.0,388.6,899137.0,4345.0,75622.0,265.0,1480126.0,1335.12,261600.0,525.45,276100.0,163.96,2772500.0,63.94,1143000.0,236.54,2948000.0,234.0,2092699.0,1824.0,143987.0,64.06,204385.0,144.38,5016800.0,44.33,7056800.0,112.2,1245806.0,97.11,7959600.0,46.66,3029981.0,618.0,285681.0,95.3,1262659.0,144.03,3628100.0,187.45,602100.0,557.63,992700.0,371.5,1063992.0,219.99,4467700.0,659.0,1101243.0,915.01,78600.0,113.11,2397800.0,152.54,978800.0,77.9,3510618.0,80.5,1496000.0,258.8,1083959.0,104.96,1161500.0,220.6,1002670.0,268.13,1341300.0,328.5,721226.0,459.0,11556843.0,460.55,80185700.0,52.14,2454600.0,426.36,957500.0,51.67,6958300.0,53.48,2705823.0,251.57,1455600.0,108.45,17773068.0,166.91,9646600.0,79.95,1602300.0,510.68,211500.0,94.94,5628600.0,95.43,17138300.0,63.16,3427900.0,35.04,2595100.0,219.32,1422400.0,109.7,4281601.0,518.79,386900.0,4631.0,4298931.0,53.1,1131862.0,367.84,18858700.0,217.59,2782500.0,96.36,30027000.0,875.67,873000.0,90.88,281625.0,279.0,1190887.0,47.27,7549200.0,578.5,3947221.0,1214.5,809782.0,346.9,7445400.0,665.0,125031.0,764.0,933079.0,30.36,14329800.0,29.44,1314152.0,169.34,1708100.0,102.53,1421900.0,292.59,723100.0,27.18,1237633.0,93.0,100781706.0,477.0,285762.0,92.7,35271.0,91.44,597573.0,232.13,1752500.0,240.37,1114700.0,422.39,1219100.0,190.59,9390500.0,381.0,166006.0,70.05,2445300.0,10.29,7206300.0,668.0,684855.0,39.32,30719200.0,197.99,719100.0,345.95,467500.0,20.99,25825200.0,236.93,1748400.0,124.92,7031900.0,115.22,2915600.0,2982.0,926833.0,179.7,5371100.0,86.9,13201000.0,1080.0,499744.0,413.0,122295.0,204.23,3979400.0,57.59,6877500.0,103.17,13323000.0,380.8,493472.0,365.0,3848612.0,72.61,3053600.0,199.63,1126600.0,283.49,749100.0,3068.0,924676.0,320.37,696600.0,360.0,1468102.0,23.74,3812000.0,120.85,1464000.0,79.82,4134400.0,115.03,9535200.0,342.5,232747.0,150.5,2365100.0,141.09,1451300.0,25.84,812872.0,101.14,956500.0,274.31,3140900.0,328.98,1086700.0,145.41,2934300.0
+2025-10-29,358.5,1726766.0,143.2,1902500.0,268.4,12194614.0,2954.0,3374727.0,269.7,51086700.0,225.14,5469300.0,205.4,3860281.0,2295.0,531418.0,52.98,1528490.0,126.48,5102900.0,124.43,5182000.0,45.02,713539.0,16.265,3324274.0,85.85,2765300.0,247.75,5780700.0,36.03,1593168.0,337.86,6746500.0,235.04,3438500.0,60.52,3183200.0,3268.0,525573.0,261.22,3346300.0,165.25,2635022.0,297.08,1682200.0,1521.6,201936.0,102.28,1222200.0,14.37,5900100.0,105.7,1668700.0,260.0,503477.0,5152.0,868027.0,169.62,569085.0,77.98,2845000.0,208.4,783459.0,208.11,277600.0,543.0,441594.0,262.02,3165300.0,73.01,1755200.0,97.8,2278700.0,226.0,247044.0,131.91,2200100.0,190.0,1302200.0,165.59,1146600.0,354.3,306470.0,1294.0,777605.0,235.75,7784500.0,8.0,40826500.0,264.33,49335600.0,184.19,2201800.0,291.77,2824300.0,478.54,676700.0,179.08,4501500.0,230.3,52036200.0,162.03,6901400.0,2854.0,1144872.0,107.0,466649.0,326.07,1532200.0,65.58,1841300.0,22.54,6035100.0,248.34,1142900.0,139.75,8477100.0,124.88,2991300.0,85.77,2739200.0,58.76,7089100.0,170.39,3098300.0,262.5,154679.0,191.2,1271483.0,1556.0,174204.0,1070.84,1530000.0,321.0,604063.0,171.66,816300.0,541.0,1587805.0,793.6,6858815.0,670.6,4084417.0,176.29,1636600.0,385.98,24975200.0,176.2,779500.0,130.06,2210700.0,759.44,445800.0,358.22,1840500.0,12560.0,946767.0,3709.1201,147000.0,213.58,20940100.0,1869.5,3068106.0,1218.0,1260343.0,52.58,29158800.0,677.0,103155.0,222.5,1709834.0,47.78,2538700.0,405.05,32672661.0,43.72,3510380.0,3920.0,3760575.0,22.42,7770300.0,27.56,1054552.0,132.2,857620.0,154.0,12554616.0,17.58,10750147.0,84.0,3640100.0,675.5,665607.0,300.5,1180737.0,181.52,1610500.0,91.48,265519.0,22.94,2386700.0,933.5,3054734.0,26.79,2862300.0,96.1,1203800.0,7825.0,49365.0,941.0,147771.0,406.0,419344.0,147.86,2450700.0,107.05,4258400.0,4040.0,254221.0,5075.8599,461600.0,48.32,7071700.0,115.29,2977300.0,1098.0,861700.0,385.4,3477562.0,186.8,8200318.0,82.1,869500.0,42.6,16147100.0,492.5,314358.0,77.02,762989.0,133.0,2450251.0,66.94,3258597.0,48.15,188678.0,2350.0,745480.0,274.5,601393.0,626.5,212430.0,441.55,23179189.0,308.4,322470.0,219.88,1077700.0,1306.0,930138.0,350.4,558100.0,608.0,139374.0,475.76,6204500.0,80.3,5728900.0,1340.0,109034.0,675.0,525370.0,81.3,4636117.0,100.3,6969100.0,183.3,13793425.0,387.6,3535694.0,1418.0,80497.0,28.44,679007.0,2662.0,267748.0,148.92,3836800.0,70.36,3187100.0,1136.0,360777.0,366.6,518204.0,99.12,11878800.0,13.03,1408993.0,17.38,20897500.0,164.47,2816500.0,132.6,526543.0,60.75,13232900.0,585.49,6948500.0,278.0,2649500.0,435.8,341151.0,31.11,3189844.0,232.68,897800.0,152.71,2183100.0,2736.0,185070.0,6820.0,195711.0,3470.0,428019.0,92.32,4055600.0,1940.0,449651.0,139.0,631207.0,341.43,2412600.0,157.32,1643500.0,84.15,1648500.0,50.43,3254200.0,4965.0,24527.0,81.84,2518900.0,575.0,491655.0,129.38,2913700.0,125.0,1074230.0,241.56,3192700.0,299.12,1992400.0,151.83,790900.0,3640.0,112460.0,75.73,8658100.0,384.5,299625.0,110.67,2084200.0,28.53,42857700.0,214.0,129965.0,261.53,2926000.0,39.76,30048400.0,441.26,1594800.0,72.29,3758400.0,176.5,17723338.0,37.34,27250000.0,38.95,5074500.0,83.2,1371589.0,218.59,3482500.0,65.9,436763.0,69.58,2550000.0,88.08,5476300.0,333.17,1472800.0,268.11,1639800.0,29.98,5530100.0,2536.0,2745792.0,42.5,7505200.0,97.58,2364500.0,2910.0,1678626.0,118.48,3042500.0,180.15,1590700.0,251.46,7904200.0,167.8,153877.0,545.5,1780600.0,39.23,3254723.0,71.33,18020600.0,70.51,15475600.0,35.3,9817200.0,183.9,2327300.0,241.8,5865267.0,23.34,8492000.0,71.69,10753600.0,63.2,5030400.0,518.0,629380.0,143.8,1021305.0,80.6,14783500.0,155.1,7344400.0,4985.0,104631.0,18.725,26139600.0,58.99,4507800.0,58.76,8625000.0,266.06,4231800.0,68.36,3701500.0,220.1,365421.0,31.07,10396171.0,5040.0,210536.0,34.3766,8183838.0,156.0,4308600.0,473.49,1134800.0,973.5,339886.0,83.84,6365700.0,163.6,4511500.0,161.0,55578.0,99.91,2222100.0,116.15,850721.0,1755.5,3106537.0,174.78,1014800.0,148.29,5517300.0,39.79,1270877.0,214.01,3030400.0,110.24,7097100.0,1814.0,169183.0,167.14,2017000.0,101.33,2629700.0,1166.0,271469.0,17.58,8897400.0,93.0,633190.0,200.6,1327800.0,180.8,1568100.0,24.86,12570700.0,5600.0,276338.0,405.87,550200.0,182.41,1842300.0,732.0,976379.0,587.0,133086.0,24.53,2114780.0,138.86,1176300.0,28.14,9487971.0,34.95,835950.0,124.29,3686400.0,126.56,1567500.0,32.05,7060400.0,68.18,4434800.0,200.2,2166600.0,99.54,9165200.0,257.47,1582100.0,97.0,1804100.0,26.09,564391.0,837.0,288263.0,3072.0,597908.0,214.51,1552800.0,309.45,711200.0,55.39,3813800.0,97.36,3615000.0,318.3,292618.0,165.0,3019406.0,336.36,1572900.0,213.8,3116312.0,61.08,1970500.0,136.43,3356600.0,39.95,614117.0,8.71,16061190.0,20.12,4020520.0,15.962,8775537.0,943.0,264331.0,808.8,1277640.0,16.26,2656634.0,106.0,3740600.0,930.0,88880.0,162.85,1172800.0,797.73,556900.0,58.91,6319500.0,51.8,6876600.0,60.6,195465.0,301.87,212500.0,73.81,1960800.0,213.5,2743912.0,79.2,4100371.0,247.18,859200.0,387.75,2245000.0,95.46,4739600.0,76.94,1752500.0,82.69,6199000.0,206.5,629943.0,47.2,11932600.0,117.57,873500.0,219.76,1932300.0,3566.0,2101374.0,141.76,1228400.0,476.5,3450376.0,13.24,127512200.0,667.0,425554.0,41.09,8842600.0,1238.0,478082.0,330.0,1078660.0,42.19,19707800.0,266.89,1219400.0,249.64,1488500.0,45.8,7853600.0,955.0,25640.0,429.0,688571.0,258.76,1294300.0,69.1,969099.0,207.8,575267.0,855.0,988074.0,70.6,103454150.0,1566.9,261400.0,61.5,15316100.0,41.77,6093600.0,26.9,188700.0,3460.0,139251.0,60.81,2937900.0,761.5,108155.0,50.56,758702.0,2256.0,1835211.0,95.47,706400.0,80.3,1057485.0,458.0,180845.0,241.71,2331300.0,404.0,509803.0,84.22,5430700.0,50.34,9478700.0,640.0,343569.0,57.2,658947.0,15600.0,69805.0,73.4,1971380.0,343.48,1712200.0,126.57,2213200.0,20800.0,30829.0,314.28,3596800.0,77.38,8765300.0,373.0,535335.0,577.97,2808500.0,34.35,2172000.0,991.6,206451.0,118.5,6032300.0,46.57,8082300.0,131.73,543900.0,54.96,2170272.0,371.25,67382473.0,90.29,13123000.0,69.13,10575900.0,237.5,1989044.0,2515.0,62762.0,275.17,26287900.0,274.57,43580300.0,129.15,1013000.0,337.0,889605.0,79.21,4705500.0,1672.0,427373.0,191.4,1873625.0,219.61,2976100.0,484.0,1235057.0,783.06,2251500.0,169.2,577089.0,1752.0,18434583.0,958.97,284700.0,27.48,11791200.0,77.96,2402700.0,59.7,3810934.0,15.16,49576600.0,217.4,1921242.0,468.4,1564900.0,378.04,3852300.0,204.1,214062.0,70.84,286269.0,659.0,213657.0,488.0,614401.0,119.8,4046695.0,122.36,2149400.0,298.42,549400.0,1823.0,676713.0,2180.0,102436.0,3554.0,363161.0,344.9,10861384.0,260.39,2098500.0,312.0,583269.0,251.8,98679.0,246.6,155294.0,333.6,1619500.0,73.98,5002000.0,200.6503,4441983.0,24.27,35121100.0,27.7,8931500.0,2555.0,88127.0,21.49,12021600.0,1073.4,34404972.0,62.32,1254600.0,863.0,154036.0,16.31,6914400.0,1384.0,1023245.0,175.28,3128800.0,344.0,349924.0,148.6,995146.0,472.57,1216536.0,292.67,1337300.0,3035.0,82977.0,871.0,1765882.0,167.5,108686.0,203.48,2517400.0,434.0,237142.0,407.7,9997442.0,17.63,7381823.0,308.21,4135900.0,135.8,1152808.0,150.62,7586500.0,1959.0,821036.0,1586.0,78546.0,627.66,489900.0,415.0,253843.0,173.4,1690700.0,63.28,2377300.0,34.375,2161564.0,1120.0,458595.0,9358.0,799962.0,371.0,964222.0,4446.0,686312.0,3044.0,1366381.0,2374.0,457541.0,771.0,484918.0,90.18,3443500.0,966.6,4402178.0,20.94,8192001.0,125.4,3704055.0,41.34,106962900.0,656.04,1990900.0,27.47,8057000.0,587.0,571242.0,44.23,7383200.0,59.4,1936545.0,217.83,2781500.0,79.7,4414600.0,101.34,1032800.0,5.672,48367643.0,537.59,1721800.0,249.74,1136800.0,207.5,476270.0,5065.0,315014.0,70.3,15535170.0,242.03,1797200.0,49.22,1291509.0,24.1,10981500.0,239.2,1355061.0,158.36,753700.0,1146.0,253453.0,168.88,1636700.0,222.32,1540700.0,113.34,3187100.0,98.32,11244292.0,652.5,216810.0,594.0,51432.0,135.5,815216.0,734.0,305414.0,589.0,1549939.0,149.89,1833000.0,2178.0,398174.0,139.0,1335832.0,186.6,10551100.0,305.51,7520300.0,1316.0,857494.0,154.0,1228953.0,213.0,3271596.0,27.15,29978800.0,325.9,192381.0,17.4,17835200.0,170.47,1335400.0,313.1,3780316.0,24.38,44944200.0,227.0,1272768.0,21.4,5499500.0,118.55,5211300.0,1235.28,1463500.0,1600.0,53786.0,116.72,4365200.0,25.9,18370800.0,42.46,3774500.0,933.5,289090.0,68.35,19789600.0,66.04,6339800.0,14.31,64351200.0,97.8,823900.0,640.0,2585825.0,188.16,531500.0,124.18,5354100.0,240.7,17141474.0,248.14,1536000.0,286.87,1026700.0,487.78,532200.0,30.04,4170600.0,88.58,150424830.0,813.53,3591200.0,193.1,5201434.0,485.33,971500.0,67.79,2768800.0,238.49,3121400.0,148.7,492869.0,160.67,12783300.0,664.0,495792.0,9468.0,1512312.0,170.3,5155700.0,30.66,10919900.0,58.78,4544300.0,63.18,2081400.0,1054.0,172657.0,46.71,5422200.0,149.19,2009400.0,554.58,3763400.0,126.28,1869500.0,250.0,181230.0,263.12,1378500.0,65.22,4483800.0,57.04,6427763.0,618.8,367283.0,302.35,2502300.0,25.8,3302369.0,62.54,9882000.0,807.63,512300.0,471.7,1223200.0,340.53,1072100.0,57.85,20841600.0,91.73,6963600.0,184.0,207839.0,2295.9199,545800.0,78.32,3214000.0,208.5,657351.0,31.21,6785000.0,4690.0,51293.0,117.53,755200.0,63.83,2668900.0,406.3,6456582.0,158.85,704700.0,28.12,1909573.0,616.92,410100.0,179.99,3850800.0,164.63,3163400.0,861.0,1967120.0,266.8,9591612.0,1548.0,548824.0,66.56,5796900.0,61.97,10276100.0,160.28,1830300.0,195.0,1052931.0,218.0,882552.0,28.65,4070400.0,195.75,1624500.0,1094.08,817300.0,257.0,2212574.0,575.0,310670.0,86.58,10921900.0,24.7,8752800.0,628.4,1916055.0,90.15,13399900.0,164.03,4963500.0,567.54,1140300.0,541.55,36023000.0,432.18,710100.0,176.0,475723.0,275.36,10184100.0,39.02,1191000.0,181.34,1424900.0,32.03,3127000.0,1394.17,167000.0,164.0,3140090.0,938.0,213269.0,546.2,133261.0,313.0,945795.0,235.6,468639.0,369.0,181354.0,1500.0,61833.0,149.6,495335.0,22.22,16564300.0,14.81,7118843.0,85.42,4356300.0,233.18,378500.0,81.76,11681500.0,79.67,10811600.0,62.4,1407340.0,110.041,33995000.0,1146.5,6436630.0,42.46,10825700.0,65.35,15143100.0,584.99,723200.0,6.308,59911649.0,911.7,2686800.0,178.5,2483100.0,279.53,1048500.0,114.12,2164700.0,127.26,1159900.0,154.43,2290500.0,207.04,308829600.0,7333.3101,28700.0,585.4,31461416.0,30.27,780900.0,26.05,3189100.0,204.71,5104800.0,14580.0,483123.0,58.36,7192900.0,231.5,1374085.0,136.13,4290600.0,67.2,6515500.0,75.24,4648700.0,51.4,9858200.0,138.2,1517355.0,368.3,174774.0,13.715,4304841.0,275.3,18007100.0,94.52,4976900.0,544.0,807740.0,93.38,3921200.0,1904.0,69423.0,40.58,10870100.0,48.12,696737.0,835.0,390443.0,239.8,1144617.0,35.51,709768.0,217.16,4607700.0,707.0,62072.0,186.46,795700.0,117.4,4919000.0,98.21,3037500.0,212.5,334837.0,15.76,17256900.0,479.5,3516521.0,138.08,9374400.0,80.29,2535400.0,146.16,7767600.0,217.0,586893.0,183.0,1036891.0,24.29,65438400.0,82.43,1194400.0,148.77,7405500.0,207.97,5050900.0,775.03,484200.0,790.0,149588.0,118.23,2879600.0,683.5,1219391.0,94.8,18213185.0,365.0,570888.0,196.65,996300.0,123.47,3329800.0,3212.0,71611.0,146.77,7637100.0,181.02,2592800.0,541.0,493321.0,531.5,986256.0,107.62,1337500.0,89.12,1931800.0,316.17,571100.0,283.55,838300.0,625.0,110034.0,99.13,3446500.0,1420.0,30720.0,36.48,4331200.0,112.0,3626519.0,1059.0,3279699.0,61.46,1561492.0,289.18,1720300.0,4852.0,201249.0,1224.0,846049.0,1088.0,1582434.0,138.0,4455900.0,197.86,539800.0,283.5,856825.0,87.34,666809.0,448.69,1886800.0,69.68,38505400.0,178.67,11614600.0,47.19,879900.0,186.8,5014230.0,495.2,768321.0,1908.0,85321.0,280.05,4187700.0,2185.0,198621.0,69.35,1313500.0,652.91,1751500.0,3396.0,5921032.0,24.07,32437800.0,2150.0,32483.0,85.74,404025.0,304.0,676366.0,5546.0,2636583.0,158.25,1504500.0,5860.0,1666235.0,327.58,441300.0,253.62,1172400.0,2182.0,38641.0,666.2,2610062.0,33.86,711401.0,368.15,880700.0,53.87,3630300.0,446.28,1657800.0,344.4,1823965.0,158.34,1507500.0,1159.5,45110443.0,564.5,834869.0,210.5,2364100.0,3625.0,54799.0,420.6,6312340.0,176.36,4285200.0,95.3,1084100.0,42.36,2429166.0,303.6,302789.0,740.0,243909.0,515.0,423890.0,8.98,58187805.0,87.92,1390309.0,224.3,1934365.0,190.42,1342900.0,344.4,4552670.0,84.17,13881700.0,94.61,11773900.0,1594.0,473447.0,678.0,191269.0,381.0,2086533.0,62.5,3028962.0,76.4,2898738.0,1144.0,3385874.0,88.04,975481.0,713.8,5906748.0,144.2,11719387.0,2875.5,11999775.0,49.35,677599.0,345.73,2037200.0,245.75,599951.0,101.21,1754800.0,36.83,16662800.0,2518.0,1009628.0,1174.0,2593274.0,695.5,1620440.0,1368.0,1898618.0,337.15,273900.0,455.34,2315100.0,189.4,473325.0,93.51,6431000.0,339.0,893363.0,69.78,815800.0,173.64,2293400.0,473.05,2540700.0,235.5,414616.0,7175.0,205109.0,92.2,2200500.0,101.7,2740869.0,256.0,2483516.0,192.2,4213.0,1900.0,2719049.0,1544.0,392016.0,157.8,1290750.0,1516.0,3873498.0,236.79,560400.0,1330.0,2590289.0,11.21,20943200.0,9.701,3816367.0,163.47,1080700.0,21.475,2246349.0,116.75,3290100.0,130.98,2823100.0,257.4,534715.0,80.9,4044962.0,1024.0,77096.0,2797.0,848189.0,37.84,19642900.0,69.96,1861100.0,78.74,7443100.0,73.76,774674.0,73.21,3200300.0,369.59,1451400.0,102.6,371859.0,74.29,4057100.0,25.14,102715000.0,43.51,2637400.0,386.4,834928.0,4355.0,58898.0,265.0,729333.0,1316.0,243800.0,515.33,369900.0,159.28,2603300.0,62.02,1833200.0,240.76,3133300.0,240.5,4980597.0,1818.0,79425.0,63.4,169537.0,173.94,12203800.0,43.91,9490600.0,111.4,1126410.0,94.12,6125600.0,47.62,3005029.0,615.0,230644.0,96.0,1006852.0,141.69,4383300.0,186.6,1113400.0,558.31,1953600.0,374.0,850613.0,215.01,8834600.0,653.0,787337.0,924.4,95600.0,112.92,2714700.0,151.38,1170600.0,77.8,3715618.0,79.39,1523300.0,251.2,1212795.0,103.51,1873900.0,213.2,960817.0,267.91,1262700.0,328.0,532407.0,457.1,9000429.0,461.51,67983500.0,50.72,2867300.0,427.48,2138200.0,49.96,11888300.0,54.14,3320304.0,251.73,1520300.0,107.1,17287562.0,160.26,11961900.0,79.99,1802400.0,478.0,725700.0,95.93,6339300.0,95.76,14532900.0,63.67,4111052.0,33.56,4753400.0,225.3,1020200.0,110.0,3627089.0,506.07,699100.0,4610.0,2396761.0,52.62,887313.0,355.26,11874900.0,216.37,3587900.0,97.4,10789200.0,870.78,656100.0,90.54,200885.0,279.0,2576280.0,46.64,8829500.0,576.5,1806906.0,1206.0,4115276.0,341.28,8361700.0,655.0,102336.0,770.0,146432.0,29.7,18979500.0,29.18,1647706.0,170.66,1569800.0,99.5,3095800.0,294.97,1285800.0,26.66,1981676.0,90.94,86544156.0,472.5,584670.0,93.25,70892.0,92.0,1182664.0,208.0,5108500.0,232.82,1571300.0,417.21,1324900.0,199.37,6158900.0,382.8,279490.0,69.78,4526500.0,10.27,9644000.0,660.0,688806.0,40.21,53730200.0,201.55,1225200.0,343.47,528100.0,21.34,32713000.0,231.36,2201700.0,141.38,18267300.0,114.58,2692500.0,2990.0,833110.0,176.96,4807100.0,86.0,16444400.0,1056.0,891691.0,415.0,343650.0,197.53,3665300.0,56.98,7890600.0,102.46,11986400.0,390.0,704961.0,360.6,4407297.0,71.4,4271800.0,195.49,1302500.0,284.86,479900.0,3046.0,721610.0,317.54,966700.0,362.0,2065862.0,23.2,10319700.0,120.87,1251200.0,79.69,4254500.0,116.45,12570600.0,341.5,256009.0,152.95,1355400.0,139.19,1620700.0,24.61,2299643.0,99.71,1019100.0,270.77,1087500.0,320.96,1210700.0,143.94,3186200.0
+2025-10-30,356.5,1090817.0,143.36,1519600.0,274.8,28217594.0,2910.0,6026488.0,271.4,69886500.0,228.2,5020700.0,204.4,1874113.0,2315.0,371034.0,51.86,2467263.0,126.34,4013400.0,124.67,4877400.0,44.76,699383.0,15.485,10087175.0,86.64,3465500.0,249.25,3982200.0,35.87,1379869.0,339.24,4373200.0,232.9,2940400.0,60.69,2521000.0,3298.0,1101669.0,261.53,2792400.0,167.45,1260687.0,300.77,1527800.0,1516.4,84264.0,102.73,1453800.0,14.02,7956700.0,106.84,1503000.0,258.5,709965.0,5128.0,868005.0,170.54,461456.0,78.19,2770000.0,212.7,1347037.0,212.43,319100.0,543.0,478891.0,262.03,2712700.0,73.93,1625600.0,97.89,2366900.0,223.5,112884.0,138.43,3842800.0,191.88,1127200.0,165.29,636400.0,356.1,352385.0,1294.0,814274.0,232.55,7317700.0,7.85,36380200.0,254.84,45162500.0,198.32,3522800.0,292.0,2058200.0,454.11,1265300.0,179.45,2954900.0,222.86,102252900.0,158.44,6911300.0,2815.0,895851.0,106.0,360704.0,328.19,2212400.0,66.7,1859300.0,22.4,6413700.0,244.66,1090500.0,139.11,7402800.0,123.45,4091500.0,82.12,2916400.0,56.37,7501200.0,165.45,2856000.0,256.0,181810.0,190.3,1494213.0,1552.0,144124.0,1075.45,1283100.0,310.0,340313.0,173.35,660300.0,540.0,1967135.0,808.8,9316740.0,675.6,4227211.0,174.71,1574200.0,376.47,24295300.0,175.93,611500.0,126.7,2298800.0,738.88,491200.0,358.88,2045100.0,12546.0,1214684.0,3705.6299,136500.0,200.08,19417000.0,1860.5,2949114.0,1200.0,1341585.0,53.03,37548600.0,670.0,84834.0,223.0,1743203.0,47.29,2524200.0,405.85,53875055.0,43.02,2102565.0,3894.0,5157831.0,19.16,24018300.0,26.87,3240338.0,130.6,2587442.0,151.6,4348123.0,17.28,10839276.0,83.18,2490400.0,670.5,2854485.0,299.5,882146.0,179.38,2722400.0,91.98,216387.0,22.77,3160000.0,947.0,1883788.0,26.67,3551400.0,95.14,1163900.0,7910.0,88657.0,929.0,161065.0,405.5,595752.0,149.61,2745200.0,107.92,2369700.0,4048.0,247215.0,5080.21,326000.0,48.58,6193500.0,111.69,3714400.0,1098.05,631700.0,382.8,3877732.0,182.0,6881335.0,81.38,917543.0,45.62,41931600.0,495.0,268499.0,77.26,726825.0,133.4,1857158.0,66.47,3524572.0,48.43,197856.0,2336.0,592499.0,273.0,568939.0,618.0,199773.0,447.85,33507216.0,302.6,331609.0,221.0,1095500.0,1280.0,734891.0,346.4,1232176.0,602.0,223979.0,478.52,4786600.0,80.45,4075300.0,1328.0,636146.0,664.0,461733.0,76.5,13586147.0,100.57,6834600.0,183.4,17113712.0,384.1,3168246.0,1406.0,78751.0,28.24,621993.0,2640.0,212530.0,148.39,4497600.0,70.43,2219200.0,1122.0,451404.0,369.8,701445.0,100.22,9584000.0,13.095,1665342.0,17.42,15512700.0,189.84,7173500.0,130.5,352711.0,58.85,10231800.0,583.15,2574800.0,278.06,2180300.0,422.6,447065.0,31.26,2411466.0,236.81,1125600.0,152.89,1409200.0,2872.0,279105.0,6820.0,220152.0,3466.0,481623.0,91.32,2800800.0,1973.0,454198.0,135.8,1812098.0,336.09,1559500.0,156.8,1092400.0,82.81,2144700.0,50.57,3546300.0,4945.0,26503.0,81.8,4243600.0,572.0,480426.0,154.88,5571700.0,121.6,1095486.0,230.92,3957200.0,247.1,9349000.0,154.36,742400.0,3635.0,51477.0,76.51,8657900.0,382.0,352181.0,112.46,1969900.0,27.32,64038100.0,213.0,374081.0,262.89,1568700.0,32.53,110050500.0,438.09,911900.0,73.21,4015700.0,179.8,44887989.0,35.02,12214200.0,38.91,3346300.0,81.6,2278256.0,218.38,2808400.0,65.5,451108.0,70.11,2398500.0,88.14,6114200.0,341.21,1353600.0,255.0,1904100.0,30.29,4448300.0,2536.0,3562401.0,42.48,6075200.0,99.35,2434900.0,2890.0,757837.0,117.23,3350000.0,179.11,784700.0,256.65,7767800.0,167.0,670416.0,538.68,1954900.0,39.34,4095106.0,72.91,18101800.0,69.64,5184600.0,35.64,8405100.0,183.98,1975700.0,242.6,4138578.0,23.4,6607900.0,72.19,7782900.0,61.7,5796300.0,514.0,901737.0,142.0,1862441.0,76.69,14120200.0,153.52,8971200.0,4950.0,87352.0,18.64,15969300.0,59.52,5005200.0,57.12,7191600.0,254.07,3204500.0,68.45,3162500.0,220.4,321974.0,31.135,5214717.0,5010.0,217593.0,34.0879,8288281.0,157.07,2530600.0,465.41,1035000.0,961.0,204491.0,80.89,6206100.0,161.01,3105200.0,162.0,74491.0,99.58,2461900.0,116.4,776004.0,1733.0,6965051.0,175.75,1427000.0,149.29,2569200.0,39.71,854855.0,215.05,2897200.0,111.84,8311300.0,1770.0,326490.0,170.75,2069100.0,98.8,3064900.0,1124.0,744350.0,17.57,9628600.0,92.0,719208.0,197.8,1396120.0,180.14,1223200.0,23.8,11446600.0,5595.0,140950.0,403.96,685200.0,178.2,1192900.0,748.5,2422777.0,582.0,188812.0,24.55,1896156.0,138.06,1975600.0,27.45,10901287.0,34.77,935627.0,125.21,2666400.0,118.75,2541100.0,32.01,6257100.0,68.2,7250700.0,199.92,2143800.0,83.73,16061200.0,257.1,1659200.0,98.19,2073000.0,25.97,555215.0,828.0,200140.0,3102.0,372499.0,211.5,1224300.0,309.18,672600.0,55.64,2973900.0,97.61,5636600.0,319.5,248981.0,163.4,809251.0,321.95,1709900.0,213.0,2106510.0,59.72,2385900.0,136.82,3160200.0,39.6,594548.0,8.796,16741829.0,20.35,6674584.0,15.92,8563486.0,950.5,176573.0,797.0,3850814.0,16.32,2772353.0,105.46,3698700.0,919.0,55006.0,159.15,612800.0,833.16,1065200.0,60.31,4546100.0,52.45,7456600.0,60.62,261099.0,309.64,183000.0,73.8,2358500.0,212.5,1223343.0,78.5,7319930.0,249.82,1097300.0,383.09,3112800.0,96.05,3029200.0,77.75,4578800.0,83.48,6525200.0,205.0,919528.0,47.07,6539200.0,120.19,1225400.0,220.47,1249100.0,3555.0,5795003.0,134.8,3030400.0,480.1,2674497.0,13.06,80766300.0,663.0,446660.0,41.55,5650100.0,1245.0,828913.0,324.0,1046203.0,41.73,11822900.0,269.04,1049900.0,248.93,1767600.0,46.22,3394300.0,950.0,56988.0,427.5,639101.0,256.69,936700.0,68.1,1320299.0,207.8,589039.0,853.0,795068.0,65.19,63794834.0,1585.36,250200.0,62.39,5024300.0,41.95,4684000.0,26.68,424500.0,3330.0,176357.0,65.51,6256000.0,759.5,109291.0,50.36,667193.0,2248.0,2013422.0,94.87,843200.0,76.5,863480.0,455.0,341047.0,233.58,2529300.0,401.0,700840.0,84.2,4575300.0,51.25,4907700.0,620.0,586602.0,57.1,826437.0,15850.0,93148.0,72.2,1942977.0,344.66,1303800.0,126.74,2499300.0,20700.0,11726.0,310.75,3782000.0,75.0,3474800.0,372.5,1938304.0,574.07,2305100.0,36.06,5995100.0,974.3,280060.0,118.44,8349600.0,47.05,5910700.0,132.44,726000.0,53.0,4696719.0,365.35,39664779.0,90.28,5411400.0,68.67,7559500.0,237.0,3810105.0,2485.0,46913.0,281.9,48570000.0,281.48,74876000.0,128.4,713300.0,335.0,491606.0,78.69,2065400.0,1659.0,419825.0,188.6,1300532.0,214.97,1401200.0,474.8,873084.0,790.16,1829500.0,168.8,564166.0,1783.0,9998506.0,956.24,510000.0,26.96,9772900.0,76.55,2132300.0,58.75,3623569.0,15.32,33092300.0,224.0,6683128.0,466.8,1513900.0,379.55,2384300.0,202.8,262761.0,70.84,225224.0,646.0,292040.0,478.0,1153467.0,118.8,4854701.0,123.46,1319000.0,319.07,981500.0,1823.0,1101978.0,2160.0,70986.0,3556.0,393070.0,350.8,54077387.0,260.18,1697300.0,306.8,350903.0,252.2,86598.0,245.8,160511.0,334.0,1923605.0,73.93,5251700.0,200.11,6511200.0,24.41,39387200.0,27.51,10356400.0,2525.0,331704.0,21.29,7752000.0,1069.8,57197819.0,62.9,1626100.0,857.0,274473.0,16.08,6799000.0,1404.0,1050861.0,171.16,4296700.0,342.5,577741.0,150.8,765338.0,469.96,829733.0,285.61,1790900.0,3030.0,86289.0,868.5,3898235.0,164.0,165495.0,201.77,3983100.0,430.0,436341.0,414.5,16617596.0,17.56,10731604.0,310.06,4694300.0,137.6,2509811.0,148.52,6950500.0,1942.0,780298.0,1540.0,78623.0,628.54,373200.0,413.5,596120.0,170.3,855900.0,63.13,2785000.0,34.425,2771403.0,1113.0,450160.0,9408.0,684953.0,367.5,533011.0,4442.0,789311.0,3032.0,1878380.0,2392.0,889669.0,764.0,505895.0,92.59,2405300.0,978.8,1681706.0,22.125,14211879.0,124.4,4085689.0,40.16,84855500.0,656.18,1435200.0,28.41,8331400.0,578.5,491617.0,38.63,16290200.0,60.0,4568237.0,216.47,1755900.0,78.73,5546600.0,101.3,1154900.0,5.703,49249017.0,530.02,1777000.0,248.4,623400.0,217.0,2108728.0,5065.0,384242.0,69.95,32250267.0,243.64,1346800.0,47.87,1472575.0,23.48,4330500.0,233.2,1765041.0,158.22,738300.0,1144.0,273483.0,166.64,1093500.0,221.47,911400.0,114.21,3424100.0,95.0,13198366.0,646.5,133865.0,590.0,132383.0,135.5,1474606.0,738.0,318337.0,585.0,1156265.0,149.88,952000.0,2170.0,177077.0,137.0,2552452.0,189.05,7072500.0,309.44,7514600.0,1310.0,289754.0,153.4,596829.0,212.5,2078572.0,27.68,21264100.0,313.05,372033.0,17.51,11796800.0,175.37,1684900.0,313.1,5791537.0,24.58,30901900.0,219.0,2070875.0,20.99,8054500.0,118.11,3865300.0,1214.41,2037700.0,1580.0,126683.0,120.21,4659700.0,26.08,15228400.0,41.87,36898700.0,950.0,325204.0,68.98,14751700.0,65.43,6496200.0,14.24,34414100.0,99.53,1044200.0,630.0,1681575.0,190.92,835500.0,124.13,4998300.0,239.9,10755367.0,252.33,1609100.0,295.9,2546600.0,495.69,712500.0,31.16,5715000.0,88.82,139509667.0,844.5,6037200.0,190.7,5374039.0,489.72,1081000.0,67.93,2191400.0,239.82,2076700.0,148.55,551503.0,161.01,10440600.0,672.0,389072.0,9468.0,1856618.0,168.02,2832400.0,30.09,6580200.0,58.95,4089800.0,62.19,1489600.0,1052.0,207001.0,45.2,6806000.0,148.02,3026200.0,553.68,4284700.0,128.81,2662400.0,244.5,382514.0,262.27,1217900.0,64.99,3033500.0,56.43,2579469.0,610.1,286364.0,302.43,3128400.0,25.4,3562870.0,62.07,5752900.0,825.53,919200.0,478.97,785900.0,347.54,2316100.0,57.78,12884300.0,90.97,5617400.0,187.0,597253.0,2360.76,892700.0,79.16,2774900.0,210.0,1090278.0,30.72,12463900.0,4655.0,48917.0,115.59,561100.0,64.11,2352000.0,401.8,4727989.0,159.98,819100.0,28.11,2150354.0,613.02,470600.0,178.67,4477800.0,166.45,2143700.0,851.4,2566059.0,263.7,5460396.0,1542.0,611021.0,66.57,8725500.0,57.13,24613800.0,151.1,1887700.0,195.4,537226.0,216.0,3004237.0,27.71,6039000.0,195.63,1697200.0,1087.5601,1262700.0,254.0,1380553.0,573.0,262338.0,86.28,16678800.0,28.14,48698700.0,628.2,2230352.0,88.57,11903800.0,165.26,4960500.0,583.14,697800.0,525.76,41023100.0,431.98,1306300.0,173.0,694591.0,254.57,15564200.0,38.28,874700.0,182.8,1187600.0,32.3,2979600.0,1377.01,129900.0,164.0,3755976.0,935.0,75498.0,547.0,197218.0,310.0,683312.0,233.2,325920.0,368.0,121821.0,1498.0,48480.0,147.2,362954.0,22.22,16756900.0,14.97,4342088.0,85.66,2306000.0,231.79,359800.0,81.64,7620100.0,82.31,10528300.0,61.9,1552726.0,108.9,41581000.0,1153.5,5960288.0,42.13,8511000.0,64.9,13895200.0,578.6,1102800.0,6.176,21571510.0,934.68,3040600.0,173.14,1769200.0,281.62,816700.0,115.57,1302800.0,126.9,1059700.0,149.74,1766000.0,202.89,178864400.0,7245.71,19600.0,588.4,37068605.0,30.51,679500.0,26.48,2738900.0,206.38,3417100.0,14520.0,526831.0,57.91,7396400.0,220.0,3003350.0,137.25,2762400.0,66.72,4247900.0,75.05,3958400.0,50.85,9139600.0,136.5,843954.0,367.35,239594.0,13.855,4055923.0,256.89,27954200.0,95.15,5747800.0,544.0,1045898.0,92.49,2422000.0,1892.0,71302.0,40.7,9556000.0,46.54,812085.0,833.0,490954.0,234.4,2500204.0,34.68,818920.0,218.27,3759900.0,701.0,179154.0,185.29,679500.0,117.23,2476200.0,98.82,2229600.0,214.0,418515.0,15.9,19979200.0,478.0,3470494.0,136.01,4939400.0,80.75,2527000.0,147.55,5752700.0,215.0,664919.0,183.2,2043224.0,24.29,157478000.0,82.74,934800.0,149.58,6760700.0,206.97,6354000.0,774.35,476000.0,791.0,194952.0,119.04,2092300.0,682.0,1554491.0,94.6,21073162.0,360.0,702307.0,196.16,825400.0,124.23,2367100.0,3214.0,59786.0,145.76,5747900.0,182.32,1959600.0,539.0,383626.0,525.0,688308.0,107.14,889800.0,89.55,1265500.0,311.95,403500.0,277.2,631800.0,595.0,98853.0,97.45,2748800.0,1424.0,44067.0,36.82,6010000.0,111.8,4761352.0,1062.5,6261445.0,61.0,1800127.0,280.86,1652500.0,4802.0,89800.0,1213.0,3390127.0,1073.0,2124472.0,137.07,3093600.0,197.38,770600.0,274.0,1642042.0,86.48,596238.0,453.83,1765900.0,67.93,19550800.0,177.26,7862900.0,46.33,1466300.0,186.5,2703915.0,478.4,1183903.0,1812.0,318384.0,284.53,3148100.0,2165.0,147084.0,69.39,2045800.0,654.04,1120700.0,3374.0,7768719.0,24.2,30640000.0,2080.0,30037.0,85.2,584943.0,298.0,515022.0,5483.0,2226299.0,158.05,1002600.0,5828.0,7153021.0,322.88,526900.0,252.26,1777200.0,2178.0,42718.0,670.2,8058306.0,33.09,1368657.0,365.66,538700.0,57.79,3843300.0,443.4,1443300.0,346.2,1131125.0,158.07,1619900.0,1168.0,45387839.0,557.0,3442595.0,209.92,2493000.0,3520.0,39154.0,421.1,29953576.0,177.42,3637300.0,91.02,1539100.0,43.06,2633706.0,305.4,383779.0,726.0,281522.0,512.0,263018.0,8.75,31127250.0,88.07,1533772.0,225.85,1387271.0,191.14,1320100.0,348.0,5710053.0,83.15,18337500.0,94.41,5753500.0,1608.0,267709.0,668.0,292615.0,382.0,2338064.0,62.0,12094939.0,76.8,3566864.0,1151.5,1933660.0,87.2,1206936.0,701.8,1913939.0,141.5,3643746.0,2883.0,8804685.0,48.72,601362.0,347.9,1609900.0,247.0,740055.0,102.35,1166200.0,36.32,15557600.0,2524.0,601606.0,1167.5,1937703.0,681.0,252351.0,1367.0,1404195.0,338.61,238400.0,442.93,1717000.0,190.0,579146.0,95.07,7421400.0,336.5,884653.0,69.28,569000.0,173.35,1571500.0,491.57,2630500.0,236.5,545918.0,7190.0,129040.0,92.44,2064100.0,100.4,1789985.0,254.2,2568166.0,188.8,2985.0,1924.5,3697966.0,1548.0,716397.0,154.2,2053672.0,1571.0,5675882.0,236.19,697900.0,1320.5,1438967.0,10.14,25420100.0,8.852,11304925.0,158.18,1269000.0,21.38,2092229.0,115.22,2894700.0,128.88,2773600.0,249.0,1177091.0,79.4,4970488.0,1008.0,251651.0,2780.0,485249.0,36.04,10299900.0,68.58,1988400.0,79.16,3924000.0,73.44,438792.0,73.59,2571300.0,368.98,1768100.0,101.2,487337.0,74.7,5229500.0,24.68,82167800.0,43.65,2416300.0,387.2,903460.0,4325.0,92380.0,266.0,1740000.0,1306.14,259900.0,517.75,444200.0,160.67,5494300.0,60.96,1424600.0,243.45,1617100.0,237.5,4075792.0,1792.0,82171.0,61.94,203695.0,176.88,5268400.0,44.34,7313100.0,110.4,2049001.0,92.92,5631200.0,47.24,3333187.0,610.0,186273.0,95.1,1403120.0,142.29,4168600.0,187.78,860700.0,556.22,1315100.0,372.5,765656.0,210.65,6235200.0,638.0,1518505.0,928.5,110300.0,111.37,3207400.0,151.52,1269100.0,77.4,4329260.0,78.87,1180200.0,253.8,918734.0,102.13,2113200.0,208.6,872527.0,271.01,1473500.0,325.0,467153.0,462.9,10105339.0,440.1,72447900.0,51.41,2743600.0,446.37,2467900.0,48.97,7389700.0,53.64,4472925.0,252.78,1264900.0,105.5,13953694.0,160.51,9477600.0,79.42,1226600.0,478.08,793200.0,93.38,6272300.0,96.49,13556600.0,63.15,5001178.0,33.63,4435500.0,218.69,657800.0,106.4,5482444.0,509.66,496700.0,4606.0,2150607.0,52.6,693157.0,344.75,11441900.0,218.83,2806900.0,95.06,10073600.0,858.91,503700.0,90.08,284270.0,276.5,4468588.0,46.84,7191000.0,570.0,2494282.0,1205.5,5359327.0,345.03,6411800.0,649.0,255956.0,761.0,790615.0,29.52,11161200.0,29.25,1279664.0,170.1,1849500.0,100.38,2112200.0,290.0,2616900.0,26.52,2274752.0,91.32,31665075.0,469.0,155052.0,91.5,92013.0,90.24,1327554.0,217.6,3877500.0,235.6,1192300.0,419.89,1234400.0,189.71,3805400.0,379.4,124814.0,74.36,5636600.0,10.36,7561000.0,664.2,777370.0,38.96,47371000.0,203.14,1039100.0,342.9,603800.0,21.62,35748900.0,232.87,1947800.0,138.13,13870700.0,112.6,4611900.0,2980.0,762762.0,180.88,2802000.0,85.99,14830000.0,1058.0,400358.0,416.0,533730.0,200.57,2693100.0,57.62,9956700.0,102.23,14065100.0,399.4,1068742.0,302.5,16620845.0,71.54,7972100.0,198.28,1340300.0,278.54,693100.0,2965.0,763402.0,317.0,1128600.0,362.0,1247541.0,23.51,9473000.0,119.77,1111800.0,81.59,9264000.0,114.69,16172900.0,341.0,171341.0,151.53,1508800.0,139.06,2065300.0,24.63,798086.0,99.56,1416100.0,261.37,943700.0,322.04,913200.0,144.1,2476000.0
+2025-10-31,358.0,1190797.0,146.36,1487200.0,276.6,36043282.0,2875.0,2823281.0,270.37,86167100.0,218.04,10825300.0,203.0,1994332.0,2295.0,658010.0,52.9,1614921.0,126.54,3481600.0,123.62,7044900.0,44.15,588756.0,15.64,6041284.0,86.31,2265900.0,250.1,3847800.0,35.51,1712491.0,340.31,3763400.0,234.13,2698100.0,60.53,4037500.0,3276.0,423397.0,260.3,2557700.0,163.8,625479.0,301.34,1076700.0,1488.6,75904.0,102.02,1590800.0,13.87,14090300.0,107.19,2608900.0,257.5,526441.0,5074.0,928883.0,167.92,883351.0,78.96,3250100.0,213.4,836050.0,211.72,728900.0,537.5,525003.0,249.49,5066700.0,75.1,1624100.0,98.23,4021800.0,227.5,376656.0,137.88,1641900.0,191.52,1425900.0,165.77,830600.0,348.2,642581.0,1286.0,660304.0,233.1,6532600.0,7.9,38642000.0,256.12,34449200.0,202.11,2816600.0,298.43,2687100.0,452.77,1003200.0,178.98,2604700.0,244.22,166340800.0,157.69,6209300.0,2790.0,1006077.0,106.4,477521.0,340.68,2460200.0,65.99,2236100.0,22.65,9866800.0,242.59,2161500.0,139.34,6447600.0,124.31,3055700.0,81.1,2988700.0,58.22,4149900.0,169.82,3704400.0,254.5,89462.0,187.9,1741059.0,1554.0,198203.0,1059.23,1179400.0,309.5,497133.0,171.72,1906600.0,543.0,3546544.0,780.4,2815592.0,668.6,3908958.0,173.92,1273500.0,369.63,21598400.0,174.89,676500.0,128.43,2811600.0,732.23,533200.0,360.73,2155600.0,12470.0,1089094.0,3674.4299,145600.0,201.02,10696600.0,1871.0,3885705.0,1213.0,1228548.0,53.45,39295700.0,669.0,110785.0,222.0,710819.0,47.0,3309800.0,407.0,29240730.0,42.79,1775118.0,3904.0,2259233.0,18.47,11557700.0,26.95,1523939.0,130.4,1377304.0,150.1,7830618.0,17.435,9588805.0,82.14,3305500.0,672.0,818783.0,295.0,949925.0,178.71,2692200.0,91.72,352902.0,22.61,5334300.0,930.5,1454252.0,27.23,4741700.0,94.6,1112200.0,8005.0,74351.0,935.0,208541.0,405.0,686331.0,154.27,2235300.0,107.93,2770600.0,4028.0,191378.0,5077.7402,177200.0,48.41,6960400.0,116.17,2444400.0,1082.8101,895300.0,379.6,3351723.0,179.65,6929149.0,80.72,882365.0,46.07,21482900.0,500.0,474964.0,76.68,1031438.0,133.0,1802838.0,67.06,2472901.0,48.15,162792.0,2312.0,756562.0,269.5,426055.0,617.0,345357.0,442.3,22344887.0,301.0,605447.0,220.4,902000.0,1237.5,1780542.0,344.6,692045.0,599.0,167408.0,477.54,7146400.0,79.74,4256900.0,1326.0,86681.0,659.0,527798.0,76.8,3151388.0,100.72,7273900.0,185.75,20599615.0,376.3,5097603.0,1392.0,52662.0,28.48,553241.0,2624.0,278592.0,146.64,6158500.0,71.19,2345100.0,1112.0,520340.0,369.8,1213087.0,101.23,11190300.0,13.05,1833687.0,17.19,12966400.0,190.77,4080700.0,133.5,585190.0,59.49,5294800.0,577.26,2974800.0,276.94,1892400.0,418.8,303246.0,31.51,1867864.0,245.64,1758000.0,152.43,1474400.0,2866.0,184718.0,6810.0,201060.0,3454.0,438072.0,90.22,2582200.0,1980.5,387963.0,136.8,784558.0,338.69,1429800.0,159.37,1143800.0,83.29,1861400.0,50.87,3184200.0,4945.0,35201.0,87.69,6606000.0,573.0,514689.0,153.99,2883100.0,121.6,907895.0,233.84,4283900.0,244.41,5144700.0,154.59,998800.0,3625.0,56119.0,77.05,17696500.0,381.0,532757.0,112.46,2231500.0,27.84,49107300.0,215.5,1327077.0,265.49,1644400.0,31.69,50225000.0,437.68,668000.0,73.55,3715800.0,179.3,11314569.0,35.37,10161400.0,38.24,5805900.0,81.8,2873092.0,219.99,2550300.0,65.48,437072.0,69.91,1274100.0,88.86,5635800.0,337.81,1279500.0,260.35,1667200.0,30.13,7219100.0,2521.0,2927953.0,43.01,5840300.0,99.48,1067400.0,2887.0,732901.0,119.1,5227600.0,180.07,950200.0,260.41,6878300.0,165.5,282432.0,543.01,1873100.0,37.63,7673182.0,73.11,24008000.0,68.81,7020100.0,36.02,13209400.0,183.27,2362700.0,244.2,6271742.0,23.66,8483400.0,72.88,5507200.0,61.44,4608800.0,510.0,751187.0,140.5,2085402.0,78.15,9680800.0,157.72,11136100.0,4935.0,186663.0,20.1,18232100.0,58.69,7892500.0,57.38,7677500.0,254.37,2704300.0,68.74,8343400.0,219.5,280475.0,30.93,3991482.0,5010.0,158396.0,34.1632,9572428.0,162.81,4038300.0,461.63,1116400.0,960.0,187786.0,81.5,6043200.0,162.01,4079200.0,159.0,94241.0,98.66,2897900.0,115.9,791073.0,1750.0,4277037.0,175.95,966200.0,149.08,2991800.0,39.8,1271515.0,215.38,4042500.0,112.62,8700600.0,1760.0,244259.0,170.41,1838600.0,99.12,2740400.0,1118.0,229268.0,17.95,9652600.0,90.9,836375.0,194.7,2523262.0,181.46,1895600.0,23.85,13052700.0,5610.0,224545.0,398.46,716300.0,180.15,1315400.0,721.5,1076313.0,581.0,225284.0,24.63,1744942.0,135.54,2402100.0,26.89,8773813.0,34.71,890998.0,124.3,2961900.0,119.02,1373200.0,32.49,5408400.0,58.22,26557700.0,200.06,2267300.0,81.31,9927100.0,256.4,1519700.0,97.41,2770700.0,24.93,1006420.0,819.0,362181.0,3074.0,383972.0,211.1,1675500.0,314.52,638000.0,55.38,4322500.0,96.69,3833700.0,317.3,315398.0,164.4,705750.0,317.2,1613900.0,210.2,1562553.0,59.52,3580200.0,139.57,4636900.0,39.13,868357.0,8.772,18613286.0,20.3,5088842.0,15.944,10917875.0,964.0,225447.0,792.4,1518737.0,16.14,2332615.0,105.84,3965100.0,918.0,79163.0,163.54,978900.0,846.01,816900.0,59.44,3669200.0,53.58,5219500.0,61.14,276442.0,292.64,368400.0,73.81,3103700.0,213.0,1082660.0,77.9,4493050.0,251.77,861200.0,381.56,2407300.0,96.09,3196600.0,76.81,2907000.0,82.45,11511900.0,205.0,875672.0,46.12,8716400.0,121.9,1580700.0,220.0,1314800.0,3547.0,962856.0,133.54,2550800.0,484.5,2362844.0,13.13,68862000.0,657.0,256719.0,41.15,7530300.0,1237.0,666905.0,318.5,1077964.0,41.7,11939500.0,266.8,1474000.0,253.82,1642600.0,45.83,4276400.0,947.0,54896.0,426.0,1261884.0,253.05,1006400.0,68.5,1589196.0,210.0,545951.0,849.0,564689.0,66.69,30157021.0,1659.53,311400.0,62.52,3073800.0,41.62,5377600.0,26.84,425200.0,3330.0,74281.0,64.65,5501800.0,729.0,129007.0,50.02,583154.0,2222.0,1783023.0,96.19,1827600.0,76.8,820857.0,456.0,212224.0,266.94,6158700.0,399.0,425236.0,86.43,4680400.0,50.34,3578900.0,613.5,639113.0,57.2,730405.0,15930.0,66160.0,72.6,1625289.0,344.9,1520300.0,133.13,2790400.0,21700.0,9769.0,308.95,4023800.0,74.95,3275700.0,370.0,2357477.0,585.14,2789500.0,35.6,3278800.0,952.0,314956.0,119.79,10030000.0,46.61,6762000.0,131.51,876900.0,54.86,2635532.0,364.45,28354364.0,89.08,7547600.0,69.09,6993600.0,238.5,1128040.0,2460.0,67701.0,281.82,29932800.0,281.19,39267900.0,127.31,1050800.0,333.0,653900.0,77.76,2876800.0,1613.0,559660.0,187.4,1991095.0,213.94,1268600.0,464.8,449930.0,789.37,1328100.0,168.6,664945.0,1780.5,7484230.0,979.0,886700.0,26.84,9175500.0,76.31,2214000.0,59.05,3090561.0,15.44,23143200.0,224.8,2545065.0,459.68,1511200.0,379.59,2643500.0,203.1,252127.0,70.26,253103.0,644.0,184498.0,480.5,690735.0,120.0,3645176.0,124.18,1734700.0,322.02,788400.0,1839.0,900953.0,2155.0,81850.0,3546.0,412721.0,354.1,21725217.0,256.96,1903100.0,305.2,733195.0,247.4,109607.0,246.9,211464.0,330.4,10809203.0,73.91,2825000.0,201.33,4067800.0,24.42,33572100.0,27.67,14271800.0,2505.0,129979.0,21.59,8031400.0,1063.4,30043594.0,63.2,2065600.0,856.0,265919.0,16.02,10793300.0,1375.0,1065115.0,169.63,2500700.0,341.5,708442.0,149.6,1505985.0,470.0,725627.0,278.19,1782400.0,3050.0,67034.0,863.5,976936.0,164.0,117348.0,205.95,3401800.0,430.0,1022930.0,417.9,11060602.0,17.565,6174743.0,307.41,7697500.0,136.6,2977091.0,146.29,7069600.0,1931.0,900233.0,1536.0,56589.0,629.51,974400.0,408.0,486718.0,171.46,633100.0,62.97,2487300.0,34.32,2310846.0,1114.0,540763.0,9192.0,353065.0,362.5,429354.0,4400.0,724049.0,3025.0,1116714.0,2388.0,3288941.0,764.0,740824.0,93.48,2503200.0,967.8,2588023.0,21.72,8999164.0,126.4,4187306.0,39.99,80471400.0,667.55,1585500.0,28.15,7257000.0,573.0,666449.0,38.64,10404100.0,60.4,4441886.0,216.46,1531400.0,76.33,6946200.0,102.95,1604100.0,5.576,118805055.0,534.28,1757600.0,248.34,870600.0,217.5,841524.0,5065.0,277094.0,69.65,6234653.0,243.92,1649500.0,47.9,1206423.0,23.7,5898800.0,226.4,4049835.0,155.81,1331000.0,1142.0,281470.0,168.86,1160800.0,220.89,1115100.0,114.39,3696600.0,93.18,13644711.0,645.0,203550.0,587.0,63570.0,134.0,1196324.0,745.0,172922.0,583.0,1349367.0,148.94,1303300.0,2132.0,283866.0,136.6,1394543.0,188.87,8791700.0,311.12,7721300.0,1304.0,369201.0,152.2,2019401.0,212.5,2435548.0,27.16,22073400.0,306.8,350244.0,17.59,13758900.0,182.96,2409500.0,308.8,3449011.0,24.73,30484300.0,216.5,1105480.0,20.66,6343600.0,118.33,4866300.0,1208.74,885200.0,1588.0,92049.0,119.71,4396700.0,26.19,14287400.0,41.91,7502500.0,942.0,216290.0,68.9,16742700.0,63.63,11947800.0,14.37,46602300.0,99.56,716100.0,621.5,2626971.0,190.47,749200.0,123.77,4847700.0,237.8,11796573.0,253.96,1385200.0,289.1,2165600.0,505.0,396500.0,31.96,6896400.0,89.08,85541900.0,862.86,5015000.0,190.2,5926500.0,491.88,1185000.0,66.82,2113800.0,238.13,2404700.0,149.5,442300.0,157.46,9652100.0,668.0,451202.0,9486.0,1013787.0,170.54,2991000.0,30.3,8462500.0,59.35,4747500.0,61.73,2772000.0,1040.0,150243.0,46.42,8533000.0,149.53,2814900.0,551.99,3567100.0,128.23,1687300.0,243.5,508031.0,260.58,1439900.0,64.76,2536900.0,56.21,1784290.0,612.1,367194.0,298.43,3582700.0,26.26,2957146.0,62.42,7081600.0,811.34,933200.0,480.3,687600.0,359.82,2074100.0,57.46,13262800.0,90.7,5959700.0,188.4,355895.0,2327.26,754700.0,79.82,4380500.0,204.0,1426193.0,32.03,9213100.0,4650.0,75321.0,113.64,1017900.0,64.16,3240500.0,397.8,4329650.0,160.06,528700.0,27.69,2780204.0,613.1,354200.0,178.15,4252200.0,166.5,2096600.0,850.2,4504648.0,263.3,6860620.0,1538.0,809514.0,66.83,5003700.0,56.38,15679900.0,153.06,1550300.0,194.2,654680.0,214.5,759470.0,27.45,7273800.0,194.91,1539000.0,1005.0,1646500.0,251.5,1397844.0,571.0,260887.0,85.98,12385000.0,27.16,15696500.0,625.6,1519686.0,93.74,29320800.0,164.0,5323500.0,588.55,871400.0,517.81,34006400.0,406.71,1961000.0,168.8,1287230.0,269.51,14071800.0,38.09,1592600.0,183.87,873500.0,32.34,4784700.0,1416.29,177700.0,164.8,4120442.0,925.0,167561.0,536.4,261127.0,308.0,481173.0,231.6,457513.0,370.0,91540.0,1502.0,133593.0,149.4,2738114.0,22.42,16180800.0,14.815,3469386.0,85.49,2817000.0,231.95,517000.0,81.4,9407300.0,80.97,8511100.0,61.6,578174.0,111.886,68665000.0,1140.0,8278395.0,42.11,7328000.0,64.59,17822500.0,583.45,840200.0,5.864,36130912.0,919.28,2374400.0,171.86,1567500.0,283.38,1062600.0,117.78,1499000.0,128.67,1136700.0,150.05,1992600.0,202.49,179802200.0,7210.8198,14200.0,584.0,20701378.0,30.47,1570400.0,26.5,3706800.0,209.12,2506000.0,14300.0,305529.0,57.98,6794300.0,219.1,4248638.0,140.42,2377200.0,67.0,6249400.0,75.02,3125300.0,50.08,11637300.0,137.0,1607611.0,362.65,352028.0,13.835,3001087.0,262.61,16898700.0,94.44,5746400.0,539.0,888680.0,92.76,2303200.0,1892.0,99076.0,41.2,7211600.0,45.45,757123.0,829.0,322364.0,236.0,1061966.0,34.46,512374.0,220.24,3958700.0,697.0,143627.0,187.09,610100.0,117.03,2754200.0,98.4,2358600.0,214.5,135568.0,15.96,16019800.0,476.5,3225965.0,134.87,4501600.0,80.56,3539500.0,146.09,6313600.0,214.2,623776.0,182.4,715195.0,24.65,132697400.0,84.04,1034900.0,150.37,7930300.0,206.0,3977900.0,772.83,622300.0,783.0,86218.0,119.87,2308500.0,674.0,2182773.0,93.65,10229340.0,362.0,456822.0,195.76,835200.0,124.09,3892700.0,3166.0,85416.0,144.33,6200300.0,182.55,1554500.0,537.0,614807.0,518.5,799685.0,106.35,1578600.0,88.52,1969200.0,313.01,543800.0,267.06,1342300.0,605.0,45771.0,97.75,3132500.0,1432.0,26159.0,36.52,3599500.0,111.4,1251311.0,1055.0,5227406.0,59.93,2213375.0,278.56,1350400.0,4820.0,91379.0,1209.0,645403.0,1060.0,1811422.0,136.14,1917700.0,198.54,882800.0,263.5,943572.0,86.8,562302.0,449.13,1935100.0,69.27,18370100.0,180.9,9452800.0,46.85,1255900.0,181.8,3007949.0,479.4,1587056.0,1784.0,133403.0,286.83,1999300.0,2165.0,213135.0,68.95,1099000.0,651.8,797900.0,3357.0,2704422.0,24.2,23296900.0,2095.0,17275.0,84.96,473527.0,299.0,523878.0,5486.0,1768425.0,158.67,1177300.0,5816.0,1061954.0,319.66,680000.0,246.88,2567500.0,2149.0,48183.0,668.0,1637590.0,33.7,1055038.0,368.36,723700.0,57.61,3454200.0,446.15,1164800.0,342.2,1596212.0,158.92,1755800.0,1167.0,12397146.0,556.5,985455.0,208.24,2577800.0,3535.0,42205.0,421.7,5157817.0,178.5,4347100.0,93.59,1163700.0,42.66,1439957.0,307.9,481601.0,715.0,607501.0,506.0,175212.0,8.826,20602993.0,87.6,1377327.0,224.45,1209055.0,191.48,1330800.0,341.6,6142729.0,80.87,13598000.0,94.52,6275200.0,1598.0,278432.0,670.0,1757915.0,379.4,2525202.0,62.0,1662957.0,77.8,4738820.0,1149.5,1639765.0,84.06,2159796.0,697.4,1482505.0,140.4,3672958.0,2847.5,10109313.0,48.57,451400.0,344.94,1558200.0,245.55,683439.0,103.55,2021700.0,36.06,15188200.0,2518.0,2696166.0,1171.5,2141129.0,676.0,344701.0,1405.0,2178301.0,335.55,270400.0,453.82,1699200.0,190.6,2763713.0,94.04,5432500.0,335.5,714785.0,69.04,836700.0,175.76,1912300.0,487.21,2522400.0,234.5,392777.0,7095.0,129364.0,91.94,3027400.0,99.85,2244163.0,253.8,2209502.0,190.4,2507.0,1916.0,1870315.0,1546.0,485187.0,153.6,1627335.0,1559.5,3423454.0,235.7,604300.0,1297.5,1369636.0,10.14,11774900.0,8.777,2382808.0,156.8,1355700.0,21.34,1810245.0,115.66,2278900.0,131.38,3878900.0,246.1,696523.0,79.1,3681935.0,1008.0,481987.0,2781.0,462507.0,36.92,7649400.0,67.72,3401000.0,77.72,3872400.0,71.78,431323.0,74.38,2986800.0,356.24,2750300.0,101.2,229743.0,74.28,3396400.0,24.75,89936800.0,43.72,2191300.0,386.2,1280651.0,4355.0,61484.0,262.5,1034983.0,1308.51,224200.0,526.82,398000.0,169.42,6806500.0,62.57,2108400.0,247.01,2441900.0,237.5,3773811.0,1776.0,83161.0,61.96,276470.0,181.76,4540000.0,44.63,6214300.0,111.0,1215794.0,92.72,7084800.0,46.48,2543236.0,610.0,200902.0,94.3,1980887.0,140.14,4877300.0,188.4,1103500.0,567.39,1872200.0,368.5,683864.0,210.05,4956500.0,629.0,520783.0,943.38,167100.0,109.82,3215600.0,154.04,1988800.0,77.5,7700731.0,79.75,1376000.0,251.6,1131994.0,102.53,3530500.0,205.4,983438.0,268.62,1900900.0,324.5,670037.0,459.4,11917133.0,456.56,83135800.0,51.41,2484200.0,448.65,2253200.0,50.28,10012700.0,53.95,3199896.0,256.37,1411100.0,105.2,8771340.0,161.46,8707900.0,80.81,1412700.0,476.26,404100.0,94.04,5829900.0,96.5,15333400.0,64.03,4724962.0,33.69,3984700.0,217.01,507900.0,105.4,4744493.0,519.88,509600.0,4589.0,1952179.0,52.5,867805.0,341.56,8390800.0,220.37,2586300.0,96.42,7305400.0,871.18,697600.0,89.64,293451.0,276.0,1484201.0,46.68,9636200.0,567.0,2938136.0,1200.5,1018897.0,340.74,7301600.0,647.0,159867.0,757.0,2386281.0,29.99,12147600.0,28.65,1735331.0,169.56,1670100.0,98.68,2074800.0,289.5,1463000.0,26.05,2035521.0,92.14,45615238.0,458.0,376058.0,91.35,72720.0,90.22,813680.0,218.76,2619200.0,239.8,946200.0,425.57,1499100.0,188.3,4231300.0,375.6,279266.0,73.79,4783600.0,10.36,12301700.0,644.2,882391.0,39.74,52181800.0,204.44,1051500.0,349.6,606700.0,22.45,43732900.0,239.92,1966800.0,150.21,20139900.0,111.73,4117300.0,2960.0,420197.0,181.04,4039900.0,86.97,14776700.0,1047.0,597686.0,418.0,597059.0,199.77,2420900.0,57.87,7130800.0,101.18,20237000.0,392.6,1514648.0,287.5,9691977.0,71.34,3013800.0,194.34,1022100.0,282.07,586200.0,2897.0,974891.0,313.1,950700.0,359.5,1576707.0,23.0,13166300.0,118.99,1703200.0,81.17,6202800.0,114.36,20213400.0,337.5,581165.0,150.85,1347500.0,138.21,2422800.0,24.26,909429.0,100.56,2124800.0,269.25,659300.0,331.14,1632000.0,144.09,3338200.0
+2025-11-03,355.0,1125980.0,144.69,1785800.0,292.8,4168582.0,2799.0,7738195.0,269.05,50194600.0,211.96,8874300.0,205.0,1951558.0,2280.0,772525.0,53.06,1901600.0,126.8,4053800.0,123.84,5833000.0,44.63,474766.0,15.565,2694397.0,86.0,2815900.0,248.44,4196300.0,35.34,1024756.0,337.47,3916600.0,233.61,2266900.0,60.09,3877300.0,3256.0,261609.0,257.17,2365600.0,162.15,531983.0,303.64,1079400.0,1437.0,86953.0,101.54,1475800.0,13.62,9559400.0,106.97,1852700.0,256.5,566697.0,4972.0,842430.0,167.76,590541.0,78.96,4197200.0,214.15,661908.0,212.11,297400.0,542.0,418822.0,242.98,2586700.0,74.53,2148700.0,96.53,2737500.0,227.5,119797.0,138.53,1246200.0,191.25,1706800.0,164.68,679800.0,353.0,414623.0,1286.0,843929.0,237.71,6160600.0,7.86,33594200.0,259.65,36351400.0,198.71,1551800.0,296.3,2753300.0,452.38,826500.0,176.64,3481700.0,254.0,95997800.0,157.59,6422600.0,2745.0,631995.0,106.0,381307.0,339.84,1474800.0,65.66,1331200.0,22.49,5804000.0,239.36,1472900.0,141.55,9568700.0,123.95,4761000.0,81.77,4010100.0,55.69,3765500.0,168.68,2230100.0,235.5,408341.0,189.3,1679818.0,1542.0,170178.0,1066.8199,868100.0,307.5,250562.0,172.7,766600.0,548.0,1910509.0,778.8,3033595.0,666.4,3899065.0,175.37,1256000.0,362.55,17198900.0,174.27,805200.0,125.97,1907400.0,724.1,603800.0,361.62,1822900.0,12364.0,1848389.0,3576.1399,227400.0,204.55,8103900.0,1863.5,8316163.0,1215.0,1076037.0,53.56,31252300.0,668.0,172662.0,222.5,268537.0,47.11,4134300.0,406.6,106413186.0,42.93,1936943.0,4008.0,7127016.0,18.21,11396800.0,26.47,1373051.0,129.4,1461497.0,149.4,4641738.0,17.3,76926704.0,81.52,3287600.0,674.0,732134.0,297.0,1334382.0,177.3,3444500.0,91.5,245571.0,22.84,4630400.0,911.0,1356879.0,27.53,5138600.0,94.02,1300900.0,7965.0,150289.0,937.0,145453.0,406.5,497380.0,151.44,2197200.0,108.06,3386800.0,3992.0,200859.0,5030.5498,226900.0,48.64,5343300.0,112.97,2347600.0,1068.83,790900.0,377.2,1126989.0,171.5,10191968.0,81.54,702836.0,46.02,20374700.0,502.0,240356.0,76.72,671353.0,133.2,2307342.0,66.0,3618749.0,47.8,219075.0,2266.0,583676.0,271.0,338900.0,620.5,254930.0,447.4,23160235.0,304.8,241172.0,221.18,1049000.0,1215.0,619412.0,337.4,645533.0,599.0,159825.0,475.68,5868100.0,77.82,4180900.0,1324.0,118161.0,651.0,596648.0,70.0,7544239.0,98.59,8031600.0,183.0,14188842.0,368.9,4033353.0,1402.0,89304.0,28.54,591648.0,2622.0,214319.0,144.42,6155800.0,70.61,1369000.0,1112.0,337232.0,374.2,297185.0,101.61,10829100.0,12.87,1719494.0,17.29,12535200.0,190.22,2503700.0,129.7,464027.0,57.86,4744500.0,570.59,2439400.0,278.25,1843600.0,418.0,264755.0,32.09,2741419.0,246.92,1031000.0,150.61,1642000.0,2864.0,118217.0,6600.0,205607.0,3460.0,484675.0,89.52,3551900.0,1966.0,228686.0,139.0,396553.0,335.41,1469100.0,154.83,2451700.0,84.41,2851700.0,51.01,3892300.0,4950.0,38193.0,86.28,3685000.0,579.0,367615.0,152.15,1730200.0,120.6,1219846.0,222.2,2991900.0,258.62,5479600.0,153.66,750100.0,3575.0,117939.0,74.98,10824100.0,382.0,540534.0,109.14,3413100.0,26.98,39650700.0,218.0,86529.0,264.16,1471800.0,31.51,33594400.0,437.71,662100.0,72.49,6864200.0,180.05,41336929.0,34.5,9146000.0,38.42,6962800.0,81.0,1537755.0,221.7,2584100.0,66.7,449520.0,69.82,1881400.0,88.57,5310100.0,340.93,1774600.0,263.36,832700.0,29.91,4828600.0,2500.0,4200218.0,43.0,6282700.0,99.99,1300500.0,2822.0,1040108.0,118.4,4407300.0,178.86,670700.0,261.34,7054300.0,164.2,149201.0,551.92,1910500.0,37.77,3679150.0,74.45,21733400.0,69.38,7955600.0,35.83,13064700.0,182.04,2436900.0,238.8,8320166.0,24.39,13771700.0,72.73,5537700.0,62.06,6059600.0,507.0,732037.0,136.9,1736200.0,78.44,8239600.0,154.04,8512200.0,4940.0,72305.0,20.45,11532000.0,58.49,5929700.0,58.5,7598000.0,242.05,5147000.0,68.69,2116800.0,219.3,244439.0,31.41,5476711.0,4948.0,130415.0,34.69,20503300.0,162.08,4311400.0,461.94,957500.0,963.0,171492.0,81.12,5290000.0,160.11,4614600.0,157.0,84347.0,99.17,2562200.0,115.45,573210.0,1776.5,4190865.0,178.84,1106900.0,145.06,4226000.0,39.75,920321.0,214.06,3883300.0,112.12,8542300.0,1736.0,291022.0,171.96,1513700.0,100.85,4085200.0,1157.0,385322.0,17.69,9033500.0,89.65,689609.0,193.4,1260304.0,178.16,1122900.0,23.23,13200100.0,5600.0,142980.0,403.63,715000.0,177.57,1965900.0,714.0,869640.0,587.0,159383.0,24.36,1586245.0,133.87,1639100.0,26.65,7872336.0,34.71,0.0,123.67,3365700.0,119.05,1364000.0,32.82,7413900.0,60.43,17887200.0,199.89,2618400.0,82.77,7428400.0,257.45,1973700.0,96.64,1692200.0,25.53,708743.0,819.0,227273.0,3040.0,391517.0,209.84,1190200.0,313.45,484800.0,54.39,4114900.0,93.25,3911200.0,317.0,249401.0,164.8,747397.0,313.19,1530000.0,212.0,2040420.0,57.89,29976900.0,140.03,3373100.0,39.3,584742.0,8.814,10863888.0,20.6,4828177.0,15.952,8425260.0,976.0,228942.0,789.0,11100622.0,15.89,2656030.0,105.64,3749700.0,918.0,23456.0,161.71,826800.0,832.84,506600.0,59.08,3530100.0,55.86,6800700.0,60.18,219719.0,285.35,195900.0,74.36,2638600.0,213.5,1434861.0,77.0,2966434.0,254.32,620000.0,386.57,3254500.0,96.87,3291600.0,77.27,1494300.0,83.07,6170500.0,204.5,640167.0,46.2,9713700.0,122.46,2459600.0,215.61,1895300.0,3544.0,617460.0,131.2,1575500.0,490.8,8100746.0,13.01,80419400.0,659.0,251862.0,41.04,6568500.0,1233.0,477788.0,317.5,1089742.0,41.18,13717200.0,264.57,888500.0,252.99,1591900.0,46.04,4189500.0,951.0,55781.0,424.5,939842.0,249.04,1539100.0,66.6,3251714.0,211.0,3412948.0,850.0,829396.0,65.14,22480465.0,1650.51,248200.0,62.2,4051200.0,41.53,7096000.0,26.35,635400.0,3275.0,76741.0,63.62,4202600.0,690.0,192120.0,50.02,0.0,2204.0,954215.0,95.68,1127400.0,73.3,3221755.0,461.5,104300.0,265.71,2707600.0,398.5,634002.0,87.52,6239600.0,50.1,3374400.0,608.5,403560.0,56.2,497647.0,16420.0,57789.0,72.8,1173632.0,341.87,1352400.0,135.02,2238200.0,23100.0,19746.0,308.62,3297600.0,74.47,4442900.0,367.0,908494.0,581.26,1853200.0,35.66,2432400.0,948.7,295705.0,122.05,8294100.0,46.43,7765500.0,130.64,847600.0,54.76,1485815.0,356.75,28709989.0,87.5,4938600.0,68.22,10252300.0,235.5,522824.0,2510.0,77956.0,284.12,19691800.0,283.72,29786000.0,123.61,1616100.0,335.5,509995.0,77.1,4338500.0,1590.0,402146.0,187.0,1173308.0,210.54,1056000.0,463.8,294484.0,785.52,1569100.0,168.6,1334474.0,1757.0,6675438.0,966.32,420900.0,27.18,8681200.0,75.85,1601500.0,58.05,1848280.0,15.37,21827100.0,232.8,3465803.0,461.56,1269800.0,378.35,2897600.0,203.1,187618.0,70.06,273476.0,640.0,156674.0,479.5,780571.0,118.2,3407805.0,124.27,1371700.0,317.54,651000.0,1821.0,1573416.0,2175.0,64806.0,3580.0,509228.0,357.7,13716511.0,259.09,1740900.0,303.0,317514.0,247.0,102068.0,249.5,177840.0,327.4,985340.0,74.06,3421700.0,197.77,4963400.0,24.5,28309400.0,27.01,10354400.0,2495.0,52842.0,21.48,5120900.0,1069.0,31605934.0,64.64,4188300.0,850.0,210462.0,16.13,8161700.0,1364.0,621981.0,162.31,2657100.0,358.5,488404.0,151.2,2252713.0,467.61,634925.0,279.92,1295100.0,3055.0,106146.0,870.0,2465128.0,163.0,71719.0,206.74,3134400.0,436.0,313497.0,427.6,28752391.0,17.535,4243512.0,304.73,4958000.0,136.6,3601221.0,145.59,4428200.0,1939.0,422387.0,1538.0,30761.0,722.94,1652800.0,407.0,605428.0,168.25,772300.0,62.08,4115900.0,34.61,3072759.0,1127.0,503846.0,9314.0,233890.0,366.5,543513.0,4385.0,717447.0,3058.0,881848.0,2382.0,369814.0,759.5,291311.0,101.57,6227700.0,970.0,1544517.0,21.91,7133237.0,125.0,6009962.0,39.5,61267500.0,676.19,1270500.0,28.36,4822200.0,572.0,553101.0,36.93,8036600.0,60.9,3010240.0,213.88,2070400.0,76.0,5061000.0,103.67,1811100.0,5.547,48908564.0,544.21,2075000.0,245.92,1287900.0,227.5,1707945.0,5040.0,515146.0,68.55,6595408.0,243.13,1250100.0,47.47,1317880.0,23.58,3713400.0,220.2,2144188.0,154.25,1079700.0,1140.0,356640.0,169.75,1153500.0,220.31,1521500.0,113.18,4320400.0,90.08,12764224.0,646.5,140188.0,585.0,30202.0,133.5,1072565.0,747.0,196580.0,583.0,1337849.0,150.63,1158600.0,2104.0,264742.0,138.4,2191801.0,186.26,7542600.0,309.35,7770000.0,1306.0,355617.0,152.8,1890348.0,213.0,2909269.0,26.64,19617000.0,304.6,231321.0,17.54,14899800.0,186.18,2182400.0,304.9,2875840.0,24.33,20122500.0,215.5,1084635.0,20.37,8790500.0,117.63,4340600.0,1219.14,905500.0,1586.0,79481.0,102.27,36751500.0,26.08,15600600.0,41.34,4953700.0,938.5,195760.0,67.97,15660400.0,63.44,8112500.0,16.14,203526000.0,99.42,899300.0,615.0,1643598.0,193.05,1639500.0,120.59,3553100.0,241.4,14074552.0,257.84,1009000.0,288.59,1007800.0,493.88,468300.0,30.43,3764000.0,89.4,110062034.0,896.53,5401500.0,190.0,3664264.0,487.94,846600.0,66.47,2968100.0,235.64,2333700.0,150.2,325620.0,161.24,7302400.0,654.0,328959.0,9512.0,2101612.0,165.47,4237600.0,30.43,8815200.0,61.73,6581000.0,62.76,1760800.0,1038.0,189612.0,46.27,5658600.0,149.84,3695000.0,544.07,3175500.0,127.59,1364000.0,243.5,184602.0,263.89,2242900.0,63.7,3485700.0,57.31,2430952.0,616.8,310321.0,296.37,3899300.0,26.32,1805339.0,62.41,5769400.0,820.29,650700.0,485.95,871600.0,369.05,4892500.0,56.65,8849900.0,90.2,7307700.0,190.4,305766.0,2316.3999,497300.0,79.21,2890900.0,204.5,782461.0,32.13,7012200.0,4595.0,33480.0,111.2,913600.0,63.84,2197300.0,388.5,9009506.0,159.16,680900.0,28.1,2039417.0,619.3,712300.0,177.13,4468100.0,162.19,3141200.0,840.2,3749321.0,268.4,5619107.0,1528.0,342749.0,66.51,4330100.0,56.67,12745000.0,147.03,2239800.0,193.3,973220.0,208.5,1088076.0,27.26,8334300.0,195.79,1443200.0,1003.93,828000.0,251.0,1803601.0,566.0,302029.0,82.49,13875800.0,24.91,14704000.0,630.0,1439092.0,90.37,14308700.0,163.65,4719200.0,581.1,544100.0,517.03,22374700.0,391.5,2287300.0,171.8,892960.0,264.67,11074600.0,38.17,817800.0,182.73,1192000.0,32.5,6973500.0,1406.88,125900.0,163.2,3248334.0,922.0,119959.0,535.6,268032.0,306.0,968445.0,231.6,270644.0,370.0,85245.0,1514.0,50603.0,151.0,421386.0,22.18,27938600.0,14.87,3391937.0,86.39,2919100.0,229.66,294200.0,81.78,8508200.0,81.62,8413300.0,58.9,6579425.0,110.009,58634000.0,1134.5,6039783.0,42.58,5934600.0,62.65,22633300.0,575.41,657800.0,6.152,16593809.0,913.84,1746600.0,174.48,1593300.0,282.17,1558800.0,116.94,1637900.0,127.68,859100.0,148.12,1642400.0,206.88,180267300.0,7072.3198,18600.0,585.0,25615540.0,30.06,925100.0,25.99,4605500.0,210.39,1982500.0,14310.0,484111.0,58.2,7773500.0,209.4,2955522.0,137.51,2462700.0,65.36,5366700.0,73.03,3438600.0,50.46,18062200.0,135.5,828849.0,361.85,237632.0,13.855,2807897.0,257.85,15709200.0,91.7,11118400.0,538.0,579204.0,90.17,2934300.0,1880.0,93108.0,40.92,7293400.0,45.45,0.0,821.5,190708.0,235.0,985055.0,35.06,561796.0,219.23,5011600.0,682.0,219482.0,184.85,890700.0,115.11,2942700.0,97.46,2753000.0,214.0,108107.0,15.91,29262000.0,481.0,4151529.0,134.68,6009500.0,81.36,3974500.0,143.6,8331500.0,210.8,544205.0,181.8,528213.0,24.66,140871300.0,83.02,1094100.0,148.02,8946400.0,203.7,5635100.0,771.88,665600.0,792.0,385073.0,118.76,2421100.0,679.0,1794747.0,94.15,9006719.0,363.5,951020.0,195.59,862900.0,124.22,3336100.0,3176.0,64242.0,144.6,5056100.0,182.74,2035700.0,539.0,470362.0,504.0,1025033.0,106.84,1312700.0,89.45,2387200.0,318.77,634300.0,259.48,856200.0,619.0,82388.0,94.96,2955400.0,1446.0,19447.0,36.41,4870000.0,114.4,24223967.0,1071.0,4798183.0,60.05,1183584.0,277.62,1206700.0,4772.0,134168.0,1212.5,1108101.0,1048.5,1645557.0,137.92,2636900.0,196.36,1251300.0,255.5,922328.0,85.54,356885.0,450.82,804300.0,68.34,14619000.0,180.72,8535100.0,45.68,1727200.0,184.0,1795321.0,482.0,1099823.0,1804.0,92010.0,277.8,2467200.0,2165.0,154643.0,68.91,1564900.0,642.25,810300.0,3351.0,2860142.0,24.24,23508200.0,2090.0,17130.0,84.32,409890.0,300.5,695673.0,5360.0,1848309.0,158.88,1176000.0,5810.0,1839519.0,314.95,962300.0,248.95,1596000.0,2116.0,46174.0,673.8,8222529.0,34.45,910414.0,364.54,806600.0,58.5,3465600.0,448.54,1440100.0,341.8,589571.0,161.2,2414000.0,1165.0,77114242.0,558.0,503139.0,205.28,2220900.0,3505.0,68898.0,420.8,2482238.0,177.04,3843800.0,92.97,1407400.0,42.89,1003965.0,310.3,343308.0,718.0,206353.0,506.0,314831.0,8.847,17179638.0,86.94,1124261.0,228.85,1081196.0,193.52,1854000.0,335.6,3198984.0,80.96,9525100.0,93.15,6980300.0,1598.0,193819.0,678.0,1045429.0,385.8,2245821.0,61.8,2673049.0,77.6,3058530.0,1171.0,1937960.0,83.24,1293413.0,697.0,1436833.0,141.4,1733810.0,2841.5,12938795.0,48.82,530651.0,345.64,2386600.0,247.2,700448.0,103.64,1785600.0,37.02,19349000.0,2534.0,410885.0,1167.5,2103100.0,668.0,234959.0,1396.0,1128812.0,337.78,391500.0,445.72,1944000.0,199.4,1997418.0,93.15,14019100.0,339.5,449742.0,68.12,1290100.0,176.67,1965500.0,497.02,2068900.0,233.0,300604.0,7130.0,144038.0,92.58,2649200.0,99.5,2081187.0,251.2,2167244.0,183.2,4568.0,1900.5,1953292.0,1542.0,443623.0,151.7,1325881.0,1581.0,3353845.0,237.32,746000.0,1308.0,3657309.0,10.22,14273400.0,8.847,3179684.0,155.97,1340400.0,21.325,1447883.0,116.69,1723600.0,130.82,1962600.0,244.35,713093.0,79.2,2584082.0,997.0,1306609.0,2747.0,686421.0,36.57,7809600.0,66.36,3435000.0,76.54,3824400.0,71.2,433281.0,74.01,3684800.0,358.16,1877800.0,101.0,346728.0,72.9,3679300.0,24.53,89327700.0,43.22,3383300.0,380.6,1681027.0,4370.0,50152.0,262.5,1760008.0,1300.0,199300.0,518.32,365100.0,176.08,4227200.0,61.26,1879000.0,246.87,1820100.0,240.0,2166766.0,1772.0,85644.0,60.54,242672.0,183.07,3309900.0,44.22,12313300.0,111.6,1638006.0,91.45,5698100.0,45.94,1955347.0,609.0,110171.0,93.9,1074504.0,140.41,5195700.0,187.71,1489300.0,564.88,1835000.0,366.5,1053522.0,203.32,7093300.0,622.5,669051.0,924.66,104800.0,106.33,4348600.0,156.09,2327400.0,73.9,8122403.0,79.57,1547100.0,253.8,708132.0,101.71,1739400.0,199.0,1209395.0,267.66,1981800.0,321.5,1665146.0,454.0,10894127.0,468.37,84595200.0,51.63,2707400.0,446.31,1285500.0,49.12,9623200.0,53.79,2656832.0,255.65,1513300.0,105.05,11130702.0,161.46,5208300.0,79.98,1289600.0,467.02,528400.0,96.11,5271500.0,99.72,28836500.0,64.28,4117700.0,33.79,3238100.0,220.7,695100.0,101.3,9165772.0,517.43,492100.0,4597.0,2096031.0,52.66,826385.0,333.79,11181400.0,218.82,3552700.0,94.09,7693100.0,857.41,567300.0,88.5,357321.0,278.5,556982.0,46.62,10455200.0,558.0,1262827.0,1188.5,2176386.0,336.9,5538000.0,636.0,194856.0,738.0,101887.0,30.09,10116700.0,28.62,1044145.0,171.6,1658000.0,98.94,2036800.0,288.55,1976500.0,25.41,3180995.0,87.36,97872776.0,451.5,233359.0,93.45,51639.0,92.3,862197.0,215.4,2270000.0,244.56,1170400.0,426.0,1939100.0,193.04,3585000.0,376.0,248468.0,74.13,4242400.0,10.53,9737900.0,632.4,386859.0,39.47,39851100.0,204.92,1246900.0,345.59,852700.0,22.29,42063100.0,237.68,2181700.0,158.02,13275400.0,110.61,3186500.0,2920.0,1233638.0,182.32,2926400.0,87.3,12769300.0,1056.0,554072.0,415.0,228307.0,196.77,2259700.0,59.03,10167400.0,101.59,14811700.0,400.0,815898.0,274.9,7965463.0,71.78,5321400.0,192.62,930700.0,279.78,593000.0,2872.0,861938.0,314.0,1263800.0,358.0,1107084.0,22.51,8750300.0,125.73,2174200.0,81.26,4716400.0,113.76,12290300.0,340.5,506438.0,149.09,1219000.0,139.38,3632400.0,23.47,1120314.0,99.88,1724900.0,270.58,826600.0,336.27,1088000.0,144.35,3994500.0
+2025-11-04,357.0,1508196.0,146.08,2176600.0,295.6,3800161.0,2751.0,5397314.0,270.04,49274800.0,215.89,6184000.0,204.6,2897864.0,2212.0,1611873.0,54.1,1553121.0,122.35,5967300.0,125.8,5607700.0,44.79,551526.0,15.64,3338618.0,87.47,2748800.0,242.9,3688300.0,35.67,1737274.0,335.35,3694300.0,229.38,3956600.0,60.12,8265200.0,3202.0,1272807.0,259.22,2555000.0,157.75,711292.0,300.86,1301000.0,1411.6,49546.0,101.91,1365700.0,13.44,10859400.0,108.81,2365400.0,256.5,760318.0,4891.0,766254.0,168.9,538275.0,80.71,5270900.0,212.85,621290.0,214.6,369100.0,545.5,483779.0,251.7,2473800.0,71.97,2626200.0,88.45,5264300.0,222.5,1545503.0,135.67,1172700.0,195.26,1565500.0,165.55,797400.0,353.8,418751.0,1290.0,1016185.0,230.19,6896400.0,7.87,31122200.0,250.05,56491800.0,198.06,939500.0,296.7,3412500.0,452.0,532400.0,180.35,2663800.0,249.32,51546300.0,153.55,9026400.0,2663.0,1362329.0,102.0,369251.0,344.21,1074500.0,65.15,1303400.0,22.09,6114800.0,240.77,1720000.0,136.7,10704600.0,130.51,6684400.0,80.85,2950800.0,53.99,3128500.0,160.73,3936600.0,230.0,191029.0,189.8,3259193.0,1522.0,125255.0,1030.14,1735100.0,295.5,507701.0,173.95,834600.0,536.0,1270373.0,769.6,1898729.0,664.8,4026883.0,176.06,1283200.0,351.94,24047500.0,174.39,779200.0,128.08,2796500.0,706.13,1132900.0,360.49,1887800.0,12528.0,1233596.0,3675.8999,186300.0,198.05,8619600.0,1850.0,4730181.0,1213.0,2175963.0,53.54,47226600.0,671.0,185379.0,220.0,268333.0,47.83,4952200.0,406.3,30126221.0,41.85,3186319.0,4050.0,5386655.0,17.94,11712400.0,26.755,1540360.0,128.8,2454429.0,152.1,7205139.0,17.54,88295833.0,79.37,4082700.0,673.5,774640.0,294.0,315582.0,179.04,3330900.0,92.84,289844.0,22.59,3772100.0,896.5,2445549.0,27.36,3534000.0,93.9,2052600.0,7885.0,39359.0,933.0,193709.0,403.0,908952.0,149.33,2028900.0,108.0,3738500.0,3976.0,273445.0,4991.7598,226800.0,45.97,10408800.0,109.79,1770800.0,1059.91,934800.0,387.0,3812151.0,171.5,5593871.0,80.3,920340.0,45.59,16316800.0,500.0,488112.0,77.16,972978.0,133.2,1598588.0,66.0,2903321.0,47.08,207496.0,2260.0,1655882.0,272.5,288992.0,615.0,559832.0,453.15,53948718.0,296.0,344020.0,222.86,919700.0,1168.5,2363887.0,334.8,1358517.0,592.0,95634.0,487.66,7803200.0,78.99,4574800.0,1322.0,139598.0,641.0,403890.0,72.2,3164776.0,98.84,6945600.0,179.95,15818698.0,372.2,3395441.0,1392.0,45982.0,28.82,783051.0,2654.0,282585.0,142.85,5850600.0,69.73,1702200.0,1122.0,573134.0,371.0,575002.0,101.01,13449100.0,12.7,2618783.0,17.11,9363500.0,195.34,3906600.0,127.95,343304.0,57.55,5135400.0,547.58,3440700.0,285.65,1925400.0,419.0,340297.0,32.56,2551267.0,250.26,734500.0,151.44,1658000.0,2852.0,72486.0,6680.0,316734.0,3462.0,399384.0,90.32,2808700.0,1847.5,890755.0,138.4,1037624.0,333.22,3048000.0,141.66,3577900.0,84.55,2694700.0,50.73,3579200.0,4940.0,38283.0,86.6,2366900.0,571.0,1015436.0,152.91,1672500.0,120.2,3835258.0,220.91,1882600.0,264.66,3686500.0,157.39,647300.0,3485.0,64014.0,76.55,8928100.0,381.5,426064.0,110.42,3692200.0,27.44,45561700.0,216.5,143050.0,267.85,1539200.0,31.74,34627200.0,428.74,775300.0,72.94,5959800.0,177.9,20270507.0,36.11,10418300.0,38.74,4933900.0,80.2,2497062.0,220.68,2444200.0,66.28,588995.0,69.08,1661500.0,87.91,5740400.0,344.53,1837900.0,261.17,651800.0,29.79,3708700.0,2519.0,2772315.0,42.85,7748300.0,101.4,2318700.0,2798.0,846604.0,117.32,3326400.0,177.85,1172800.0,254.44,6792200.0,163.1,256462.0,533.92,2505100.0,37.87,3983082.0,72.32,22345000.0,69.79,4498500.0,35.84,12453900.0,184.11,1771200.0,245.0,15292260.0,25.85,27211900.0,72.81,6668700.0,62.5,5189600.0,507.0,1091038.0,132.0,1966255.0,78.08,7129500.0,153.39,6976800.0,4930.0,70034.0,20.02,12961500.0,59.32,6614800.0,55.65,11622700.0,239.93,4975900.0,68.61,2995600.0,218.9,234631.0,31.54,3850810.0,4880.0,684077.0,37.76,21785500.0,157.51,3815000.0,468.3,1576900.0,1041.0,515266.0,79.54,3352600.0,154.64,5330200.0,149.5,588333.0,99.77,2287000.0,116.2,695446.0,1787.0,7199871.0,178.03,1059500.0,145.59,2197700.0,39.11,1233086.0,213.83,3079900.0,111.47,7950100.0,1757.0,1386306.0,168.27,1448400.0,102.07,5089800.0,1157.0,278386.0,17.54,7383900.0,88.85,1143117.0,187.0,2697749.0,178.24,696400.0,22.59,12009900.0,5530.0,614305.0,406.88,649000.0,180.22,1584300.0,712.0,708726.0,578.0,208080.0,24.04,1574771.0,133.44,2353900.0,26.62,8456376.0,34.1,1332595.0,123.83,3169800.0,119.97,1339600.0,32.55,7989600.0,61.18,11623100.0,200.78,1772200.0,81.68,5061800.0,258.66,1625200.0,97.96,1614500.0,23.34,2016150.0,818.0,279305.0,2974.0,442445.0,208.46,3015300.0,317.69,396200.0,55.7,2748800.0,92.88,2243400.0,316.4,296100.0,160.6,744570.0,316.62,1548700.0,210.2,3344351.0,60.74,5374600.0,137.74,3866100.0,39.19,800964.0,8.957,20683972.0,20.82,5822787.0,15.91,10518609.0,962.5,204293.0,761.8,1453294.0,15.86,2704331.0,105.26,4758700.0,914.0,141376.0,158.45,779700.0,829.91,435800.0,59.38,3783200.0,55.85,6999500.0,59.82,261219.0,289.42,178500.0,73.82,3406600.0,213.0,1698272.0,78.3,3022215.0,256.56,563500.0,377.72,7551400.0,96.23,2511300.0,77.04,2153800.0,84.15,4557500.0,203.5,589992.0,46.38,13496600.0,135.73,4911700.0,212.13,1528400.0,3570.0,1712961.0,131.42,1333800.0,480.3,3047593.0,12.79,70360600.0,640.0,364333.0,41.3,6009900.0,1231.0,593379.0,314.0,1491660.0,39.42,14388400.0,264.58,814200.0,251.88,1602600.0,46.15,4382400.0,944.0,27725.0,422.5,828901.0,241.38,1594800.0,66.8,1308184.0,208.4,594977.0,849.0,614183.0,64.45,16559511.0,1606.1,266100.0,63.15,5557700.0,42.15,18994700.0,24.29,1936000.0,3210.0,72547.0,64.53,3779400.0,684.0,239621.0,48.52,895621.0,2172.0,896928.0,96.06,1121900.0,72.5,1524366.0,474.0,344265.0,262.7,2575500.0,395.5,591467.0,85.22,5906500.0,50.34,2569700.0,605.0,531762.0,54.7,1668051.0,16290.0,100571.0,72.2,2805930.0,343.47,1254500.0,135.18,1764200.0,22700.0,15465.0,304.2,3938200.0,74.3,2489700.0,360.0,690615.0,547.96,3994900.0,34.42,2633600.0,940.5,249051.0,123.0,8467200.0,46.38,5281800.0,133.38,660000.0,54.58,1653376.0,350.6,66083737.0,85.21,5601900.0,66.87,8478200.0,233.5,1118364.0,2465.0,44947.0,278.06,18123700.0,277.54,30078400.0,122.69,1392700.0,339.5,1000405.0,79.96,4159800.0,1568.0,460171.0,188.4,1632973.0,205.45,1541200.0,461.8,710580.0,790.83,2046000.0,168.0,694574.0,1789.5,14469995.0,955.87,378400.0,26.81,9532600.0,75.98,1482500.0,57.5,2608480.0,15.27,22667700.0,227.8,1686154.0,471.68,1490400.0,383.08,2590000.0,203.2,270774.0,70.58,597462.0,642.0,269620.0,473.5,703858.0,117.0,6821675.0,127.94,1762100.0,315.9,383300.0,1763.0,744635.0,2150.0,120309.0,3544.0,947461.0,357.9,18919073.0,258.64,1720400.0,302.6,688990.0,248.2,101027.0,247.0,271346.0,316.4,1748350.0,74.11,4258300.0,196.46,5727000.0,23.56,35378300.0,25.94,10081500.0,2480.0,79845.0,21.58,3679300.0,1075.0,18548038.0,71.61,4359300.0,845.0,194710.0,16.05,12376100.0,1358.0,2028080.0,165.95,2084300.0,351.0,373087.0,151.6,8499967.0,459.44,746246.0,281.87,1413500.0,2980.0,110498.0,852.5,1399233.0,163.0,182848.0,205.02,1917800.0,430.0,65342.0,422.6,14031479.0,17.795,6735417.0,300.85,5677300.0,135.8,1889171.0,146.98,3135800.0,1960.0,670617.0,1534.0,54850.0,722.12,680700.0,403.5,644764.0,167.86,912300.0,61.49,2875200.0,34.19,2560934.0,1117.0,627811.0,9310.0,345137.0,364.5,839044.0,4363.0,1771308.0,3077.0,1027766.0,2352.0,1376482.0,747.5,529092.0,102.92,3530900.0,982.4,11006216.0,22.03,7099060.0,124.2,14285275.0,37.03,102250300.0,660.42,1542700.0,28.62,4057500.0,577.0,928271.0,36.56,7133400.0,60.0,2860658.0,210.96,1447300.0,77.24,4103200.0,103.32,1618400.0,5.574,44674834.0,538.82,1780200.0,227.17,1861700.0,222.0,1352674.0,5100.0,395430.0,67.4,12911829.0,244.92,1420000.0,47.38,8446393.0,23.24,4174600.0,215.0,3368733.0,154.57,745900.0,1140.0,440250.0,172.64,2472300.0,209.22,1260900.0,111.04,6765600.0,85.8,25849156.0,641.5,170234.0,585.0,224579.0,134.0,1104789.0,745.0,291029.0,580.0,1760729.0,152.42,1175000.0,2114.0,782342.0,137.6,3601625.0,186.86,7209400.0,309.25,7085200.0,1306.0,1951601.0,150.4,576275.0,212.5,2490120.0,26.46,16092100.0,302.7,260695.0,17.31,30829900.0,179.1,1327200.0,307.0,4334683.0,24.17,19216100.0,213.0,797828.0,20.44,9854300.0,118.29,4296700.0,1193.49,1201400.0,1556.0,94334.0,100.64,15963800.0,25.84,16101600.0,40.75,3496100.0,944.0,174228.0,68.66,12743800.0,63.76,6447400.0,15.97,82978500.0,100.64,768100.0,627.5,4547200.0,199.55,1509400.0,121.65,4317800.0,239.9,14119377.0,252.33,1112500.0,291.12,1098900.0,492.16,620000.0,30.4,2694200.0,88.9,325730720.0,906.86,5911500.0,191.6,3805216.0,484.98,1169300.0,66.59,3326300.0,237.76,2632600.0,147.65,598288.0,155.78,11211100.0,646.0,409695.0,9648.0,2074807.0,160.66,5194800.0,29.67,12954900.0,61.28,7195500.0,62.01,1432000.0,1034.0,183137.0,44.44,5902200.0,150.75,3365400.0,552.75,2653900.0,129.09,1442600.0,241.0,352747.0,272.24,2845200.0,63.0,2795400.0,56.24,2269077.0,611.2,291674.0,299.21,4151300.0,25.94,1614470.0,59.5,8075600.0,841.67,952000.0,487.46,1127000.0,355.84,1828600.0,56.08,12649100.0,90.42,4729200.0,186.0,1026626.0,2305.6899,383300.0,79.46,3731500.0,201.5,1202357.0,31.87,6760400.0,4555.0,56201.0,110.65,938500.0,64.02,1708400.0,384.5,5883346.0,161.3,485000.0,28.07,2137729.0,625.26,725000.0,180.5,3336400.0,160.59,3520900.0,838.8,5968588.0,270.4,10224989.0,1528.0,736555.0,66.87,5424500.0,57.31,9866000.0,151.69,1753000.0,196.2,2387280.0,209.0,991040.0,26.55,9709800.0,183.78,5838700.0,957.87,866100.0,249.5,2110342.0,565.0,292235.0,83.86,12846100.0,23.75,12491400.0,620.6,4661868.0,87.59,13630000.0,164.01,5739200.0,574.9,890800.0,514.33,20958700.0,394.24,1841600.0,169.4,2174503.0,246.99,15735100.0,36.91,1581300.0,180.9,1038400.0,31.55,9010700.0,1420.35,176100.0,161.2,2699966.0,920.0,140687.0,537.0,285925.0,305.0,1048871.0,223.2,922532.0,366.0,54019.0,1514.0,22234.0,149.4,532814.0,18.79,58592100.0,14.74,6832647.0,85.87,1756900.0,230.32,282700.0,81.69,6474500.0,78.9,9923700.0,59.0,2171343.0,109.296,38718000.0,1144.5,6625773.0,42.87,4380900.0,61.23,13725400.0,577.14,494200.0,5.952,14283604.0,887.57,1944900.0,167.99,1835500.0,283.8,1420000.0,113.34,2002100.0,127.54,924200.0,144.29,1748900.0,198.69,188919300.0,7146.0298,14600.0,586.2,49307535.0,29.07,1945600.0,25.8,4190900.0,204.42,2904800.0,14185.0,1255079.0,56.14,11474000.0,210.9,2271621.0,141.36,2588100.0,64.31,4355000.0,73.54,2507600.0,48.28,12690200.0,136.3,712447.0,364.05,223465.0,13.715,2868442.0,248.17,19772600.0,93.83,6563900.0,535.0,853526.0,90.7,2318900.0,1830.0,173938.0,40.08,7720900.0,44.66,599741.0,812.5,204038.0,232.0,641200.0,34.67,477823.0,214.52,6361800.0,667.0,164846.0,181.91,593100.0,115.14,3262700.0,96.92,3000900.0,215.0,360352.0,16.16,25876500.0,472.5,3423319.0,133.84,6291200.0,81.82,2344600.0,142.9,8302900.0,210.0,547321.0,180.6,1154931.0,24.3,166162000.0,82.06,1406700.0,147.17,9295400.0,209.59,4712800.0,768.99,611800.0,782.0,116912.0,119.64,1649600.0,674.0,2395749.0,95.45,10684179.0,364.0,1027881.0,197.16,841000.0,124.0,3086900.0,3102.0,108589.0,147.66,5712900.0,182.95,1658700.0,538.0,484204.0,511.0,1142424.0,107.18,1319400.0,89.36,1994100.0,320.27,605500.0,258.0,840900.0,606.0,111100.0,94.92,2327400.0,1466.0,31457.0,36.25,9326800.0,114.2,11581618.0,1069.0,11182233.0,59.75,1382355.0,276.02,965300.0,4730.0,118632.0,1210.0,1383959.0,1053.0,6311220.0,135.75,2665400.0,192.03,1117200.0,247.5,1207796.0,84.96,405254.0,438.66,840100.0,66.08,19711800.0,172.84,12323600.0,44.16,3574500.0,181.9,2997498.0,475.4,1259099.0,1802.0,79525.0,257.38,3815500.0,2165.0,176687.0,69.12,1699300.0,628.0,1030900.0,3377.0,6127846.0,24.15,20686600.0,2040.0,22461.0,83.52,468912.0,297.5,823708.0,5272.0,4634235.0,158.16,1133700.0,5876.0,2737546.0,309.29,753100.0,246.4,1447200.0,2084.0,49133.0,668.2,3588621.0,33.66,981683.0,359.85,737600.0,59.62,3035800.0,449.31,1193400.0,338.2,804319.0,162.23,2083100.0,1147.5,47146762.0,547.0,530248.0,207.74,1355000.0,3470.0,117002.0,420.5,7149877.0,175.61,3837800.0,91.69,1203000.0,42.46,2502149.0,309.7,365375.0,725.0,464979.0,503.0,267879.0,8.806,63755238.0,86.31,2213272.0,226.05,982932.0,196.2,1447200.0,333.0,6604870.0,79.6,17774600.0,93.84,7719800.0,1572.0,350110.0,675.0,345949.0,385.2,1578232.0,60.9,1804275.0,76.8,2224284.0,1150.0,2783062.0,81.68,1056087.0,708.6,3965016.0,142.5,5741767.0,2838.0,8798137.0,49.25,810954.0,342.98,2221000.0,244.2,713423.0,103.64,1201900.0,36.12,18718800.0,2530.0,748989.0,1153.0,2476903.0,655.0,303633.0,1417.5,2678435.0,338.73,365000.0,416.35,4353400.0,193.6,433600.0,92.73,12289100.0,336.0,509593.0,68.59,1348800.0,182.59,2382100.0,499.21,2089700.0,230.5,826039.0,7030.0,168698.0,92.48,2848900.0,100.7,1823508.0,253.8,1725273.0,183.2,1929.0,1888.0,2396662.0,1542.0,458130.0,147.4,2182462.0,1594.0,3529682.0,241.85,727200.0,1310.0,1195064.0,9.82,15759800.0,8.649,2305927.0,151.62,1311900.0,20.785,2603174.0,116.15,2021200.0,129.18,2129600.0,239.25,950996.0,80.2,3479821.0,1000.0,280383.0,2770.0,925441.0,36.31,6910900.0,66.63,3789900.0,71.99,5593300.0,71.32,387308.0,73.3,3353800.0,362.61,1801600.0,102.4,651295.0,73.1,2845800.0,24.44,75032700.0,43.67,5524400.0,377.8,1329390.0,4260.0,80691.0,262.0,1750810.0,1291.97,250200.0,511.2,311800.0,165.0,4944100.0,61.1,3015900.0,243.55,2070300.0,238.0,3247846.0,1756.0,122132.0,60.98,343613.0,175.65,3216500.0,43.73,12371600.0,111.8,1643551.0,89.98,5057400.0,45.4,3008794.0,603.0,163341.0,94.6,645969.0,142.05,4473300.0,187.35,1292000.0,565.24,1636000.0,364.5,839228.0,206.29,4937400.0,617.5,1261097.0,914.43,88800.0,106.39,2990600.0,154.57,2508700.0,74.0,6320599.0,78.6,1831000.0,254.4,1021271.0,101.27,1784900.0,194.3,1525384.0,277.28,1769700.0,322.5,1343688.0,460.5,37084758.0,444.26,87756600.0,52.04,2291900.0,432.99,1164100.0,47.24,8540900.0,53.6,3153172.0,252.43,1818500.0,104.9,12250537.0,159.36,11462300.0,79.76,1493200.0,469.71,377800.0,90.77,6986600.0,94.67,48787300.0,64.26,3829610.0,34.27,3074200.0,224.19,763300.0,101.2,6654336.0,516.66,435200.0,4632.0,2377360.0,52.86,1042810.0,330.83,9646600.0,220.91,2737800.0,93.25,6457700.0,852.76,468100.0,90.02,312842.0,274.0,821432.0,46.43,7204300.0,563.5,1704620.0,1200.5,2313308.0,340.3,5920200.0,639.0,334988.0,757.0,1181866.0,30.25,9400200.0,28.72,1360233.0,169.11,2188300.0,99.63,1442100.0,292.26,1830000.0,25.58,2773857.0,86.6,51228184.0,456.5,674070.0,92.45,50529.0,91.18,569344.0,220.0,1938400.0,240.18,863100.0,421.67,2365500.0,185.74,3805000.0,372.2,248076.0,74.92,3267700.0,10.49,9990200.0,630.8,456629.0,39.32,33632800.0,204.46,1076900.0,367.34,1421400.0,22.6,42236800.0,233.47,1874200.0,152.18,8870900.0,111.87,2232900.0,2880.0,891699.0,184.35,2578100.0,87.13,16737700.0,1012.0,968061.0,408.0,486198.0,200.68,2506800.0,56.51,15114700.0,102.27,12636400.0,398.8,1082908.0,271.9,8531030.0,74.05,3244300.0,193.99,912200.0,286.94,895000.0,2800.0,1413400.0,322.81,675000.0,360.5,1924174.0,22.59,5685100.0,121.34,1375800.0,81.59,7431000.0,114.14,16860700.0,341.5,3600030.0,149.69,1194700.0,149.55,5598300.0,22.85,1440711.0,103.18,3781400.0,260.35,886400.0,328.3,1067500.0,124.46,11921500.0
+2025-11-05,356.5,1303688.0,146.77,1664700.0,296.0,2813453.0,2795.0,7484747.0,270.14,43683100.0,216.77,4928200.0,204.2,3330029.0,2216.0,3210870.0,54.44,1455874.0,122.5,4580400.0,124.54,4597100.0,45.54,717583.0,15.53,2976976.0,87.55,2396000.0,247.82,3631800.0,35.93,2549867.0,335.53,2646700.0,236.0,2971900.0,56.29,5743600.0,3242.0,491956.0,259.57,2213000.0,159.25,720162.0,300.96,1250700.0,1407.2,46271.0,101.28,1785300.0,14.22,15497800.0,111.24,2965900.0,254.0,880293.0,4937.0,631438.0,168.9,529487.0,76.32,7972100.0,212.35,620877.0,218.31,433500.0,546.0,510805.0,248.05,1673100.0,72.98,3185400.0,91.96,3369800.0,221.5,3452573.0,137.21,1189800.0,194.75,1381000.0,165.81,578600.0,356.3,346132.0,1294.0,1145070.0,240.89,7230800.0,8.07,47042300.0,256.33,67366600.0,198.06,1147000.0,319.86,5486200.0,459.07,593300.0,179.43,2330500.0,250.2,40610700.0,140.42,15901000.0,2653.0,2395225.0,103.6,310043.0,341.7,1344800.0,66.03,1418300.0,21.66,8854300.0,237.56,2160000.0,138.87,8078900.0,133.75,5483900.0,83.61,3217300.0,54.47,3494200.0,160.19,6941800.0,231.5,207353.0,187.4,3574510.0,1524.0,118500.0,1043.75,1169400.0,312.0,879962.0,172.59,1028300.0,534.0,3996974.0,774.0,2955436.0,677.2,7886544.0,177.74,1021200.0,358.98,17087600.0,174.52,898600.0,130.97,2952400.0,639.53,4863000.0,365.8,2195800.0,12450.0,1818602.0,3661.8101,131500.0,197.62,9885700.0,1848.5,7660314.0,1193.0,1435141.0,52.45,54353600.0,676.0,129684.0,225.5,584090.0,48.89,3657400.0,405.75,42372150.0,43.02,2758041.0,4142.0,6267658.0,17.95,11329600.0,26.425,1390189.0,128.2,1751463.0,153.4,9654221.0,17.64,8467637.0,80.88,3327300.0,675.0,1041755.0,293.0,516191.0,176.39,4418600.0,92.84,0.0,22.76,3915000.0,904.0,1360413.0,27.07,4426200.0,95.57,2520800.0,7870.0,43430.0,919.0,177425.0,404.0,613216.0,153.43,1806000.0,108.69,2036500.0,3970.0,305926.0,4911.1499,254900.0,47.04,7306700.0,111.56,2476700.0,1073.5699,550200.0,389.8,6153205.0,168.4,12153625.0,85.8,2174624.0,46.47,11730700.0,508.0,268003.0,77.1,768189.0,133.4,3004125.0,65.98,1892765.0,47.8,279119.0,2286.0,652435.0,275.0,277532.0,624.5,1391988.0,461.3,49135185.0,297.2,219099.0,218.58,821400.0,1205.0,928437.0,340.8,1161061.0,596.0,169594.0,488.77,6551200.0,77.84,2866700.0,1324.0,124982.0,650.0,516999.0,76.9,6496150.0,98.9,6443300.0,179.95,19043216.0,375.4,4759897.0,1398.0,56752.0,28.78,804790.0,2630.0,312243.0,144.32,4643600.0,69.37,1547500.0,1120.0,282040.0,372.0,1283858.0,101.69,9992400.0,12.86,1995453.0,17.09,10988400.0,196.79,2608800.0,128.3,329155.0,56.85,6333200.0,569.15,2701300.0,283.26,1373200.0,421.0,442458.0,32.54,3042748.0,251.4,774100.0,150.07,1828000.0,2900.0,192031.0,6830.0,387782.0,3520.0,489672.0,89.83,2012500.0,1877.0,779750.0,137.6,563887.0,327.63,2229600.0,146.32,2743400.0,85.05,3655800.0,51.44,3054900.0,4950.0,41366.0,86.67,1991900.0,563.0,521356.0,153.13,1209400.0,119.4,1611614.0,225.15,2154900.0,259.58,3202200.0,160.04,520400.0,3625.0,99922.0,76.91,7515000.0,383.5,212624.0,108.92,3362900.0,27.94,40249200.0,215.0,229419.0,268.0,2379800.0,31.97,32380700.0,439.18,884400.0,72.57,2724900.0,176.65,17704634.0,36.84,10291500.0,38.86,6229300.0,81.2,1797420.0,221.4,2539300.0,66.28,0.0,68.88,2450000.0,87.7,6384600.0,354.0,3702700.0,261.69,939300.0,30.1,3412500.0,2542.0,2489036.0,41.93,11291400.0,101.82,1960400.0,2794.0,761054.0,115.67,6959500.0,167.7,2827100.0,252.68,5241200.0,163.9,292846.0,534.14,1646200.0,38.11,4082619.0,72.1,16113500.0,70.44,3897900.0,35.32,13966400.0,185.81,2179600.0,242.6,6294744.0,25.75,12311500.0,74.66,6359600.0,63.67,6989100.0,514.0,821177.0,131.7,2171012.0,78.55,6078900.0,152.66,5894700.0,4975.0,52126.0,19.93,9295000.0,59.69,7846100.0,58.54,8311000.0,238.0,8126700.0,68.54,7780600.0,219.9,210920.0,31.54,0.0,4852.0,222420.0,39.63,15789100.0,154.98,5345400.0,473.69,891600.0,1054.0,198054.0,81.81,4431000.0,152.41,7326500.0,151.5,62555.0,100.61,2229600.0,117.15,537014.0,1797.5,4473423.0,178.26,784900.0,145.27,2181200.0,39.88,1645956.0,212.21,2935400.0,111.36,5746000.0,1756.0,277061.0,166.52,1681000.0,104.92,3616400.0,1150.0,189391.0,17.87,9467900.0,89.0,1158673.0,187.0,2438324.0,179.65,647200.0,22.77,12998600.0,5560.0,202398.0,400.41,686300.0,180.1,1126100.0,724.0,1427391.0,591.0,133498.0,23.98,1361709.0,134.0,2942700.0,26.61,5976297.0,35.37,1306895.0,123.77,3822300.0,121.16,936600.0,32.34,9305500.0,59.28,8967400.0,200.74,1301400.0,81.01,4066200.0,258.93,1560000.0,96.11,2273800.0,22.59,1014690.0,826.0,307653.0,2992.0,397831.0,207.33,1779700.0,321.99,605500.0,56.78,4493100.0,91.09,8579000.0,316.3,288898.0,162.8,2385753.0,318.08,1299800.0,208.8,3426465.0,61.09,2783600.0,132.45,4780300.0,39.76,1272317.0,8.936,16203200.0,20.95,5207575.0,15.968,7194438.0,986.0,337032.0,753.4,11444444.0,16.055,3260419.0,105.19,3636000.0,906.0,498724.0,160.91,1064000.0,822.12,592000.0,59.77,2998300.0,55.99,5957300.0,59.06,240921.0,288.16,122000.0,72.91,3167800.0,214.0,815212.0,78.3,1473027.0,260.36,552800.0,385.44,3075600.0,96.28,2212700.0,76.77,4748700.0,82.84,3880600.0,204.0,939800.0,46.15,9720500.0,137.92,3413500.0,213.81,1678300.0,3606.0,1434435.0,133.01,1380700.0,484.1,2649158.0,13.11,79134300.0,637.0,433890.0,41.68,6031900.0,1238.0,532041.0,314.0,1580863.0,40.21,12057600.0,261.14,693700.0,256.1,1682200.0,45.69,4282800.0,946.0,83386.0,424.0,1019853.0,246.49,1257700.0,67.3,1248395.0,210.2,589575.0,856.0,659638.0,64.0,15622957.0,1629.2,248100.0,64.75,7694200.0,42.51,5368800.0,24.25,727700.0,3355.0,67483.0,64.78,4906100.0,692.0,104565.0,48.05,915384.0,2146.0,771163.0,96.2,654300.0,72.6,1259300.0,475.0,235958.0,277.39,3644300.0,400.5,589474.0,85.99,8713500.0,50.23,2853000.0,608.5,593694.0,54.8,868263.0,16200.0,68426.0,72.0,966337.0,342.91,1088700.0,133.1,1282800.0,23300.0,8970.0,305.11,4711100.0,75.61,3732000.0,360.0,283887.0,559.7,2844700.0,35.63,2419600.0,956.8,257533.0,122.58,6417500.0,46.39,5408300.0,133.75,599200.0,54.64,1640478.0,355.95,59826079.0,87.1,5915300.0,68.77,7807000.0,237.5,1752739.0,2470.0,71423.0,284.75,20063200.0,284.31,31010300.0,124.59,1612600.0,338.5,927607.0,79.2,2808400.0,1607.0,431782.0,191.2,1318158.0,205.48,1366700.0,464.4,506311.0,793.09,1832700.0,168.4,639871.0,1788.0,8393764.0,962.39,259300.0,27.1,7909200.0,76.87,2872700.0,58.55,1739723.0,15.29,26636600.0,230.4,2397448.0,473.2,1097000.0,373.84,4763000.0,207.0,253551.0,71.08,339933.0,652.0,396627.0,473.5,810929.0,118.8,10164964.0,128.23,1484600.0,306.68,525500.0,1771.0,568964.0,2190.0,105634.0,3572.0,592450.0,357.2,9813385.0,264.46,1697200.0,307.4,1432595.0,248.2,0.0,240.1,302055.0,320.6,2052437.0,74.23,3799200.0,197.05,4206400.0,23.71,27393700.0,26.64,12247700.0,2475.0,53029.0,21.55,4197500.0,1085.8,48668461.0,72.01,2364900.0,850.0,220426.0,16.21,15014700.0,1374.0,2077838.0,169.88,2199000.0,361.0,461944.0,155.0,1675937.0,468.06,531369.0,264.94,3485400.0,3000.0,140172.0,871.0,2020657.0,163.5,247800.0,206.31,1406300.0,429.0,186959.0,425.2,10518121.0,17.78,5618738.0,306.77,4650400.0,134.2,1295686.0,146.21,3980900.0,1987.0,1024488.0,1540.0,34220.0,720.21,590700.0,407.0,548525.0,168.27,549700.0,64.0,4274800.0,34.25,2432076.0,1122.0,585184.0,9552.0,287169.0,362.0,584145.0,4358.0,2104108.0,3140.0,1064637.0,2402.0,549196.0,750.0,281712.0,105.7,2764000.0,993.4,3528220.0,22.155,7295133.0,124.8,5881309.0,38.38,74631600.0,655.33,1467100.0,28.38,3967400.0,579.5,575611.0,36.32,7425400.0,60.9,5464147.0,210.12,1513800.0,78.4,4141000.0,100.47,3221900.0,5.607,42965378.0,548.55,2863400.0,237.12,1322800.0,226.5,1701082.0,5130.0,234286.0,68.5,6022668.0,245.06,1591100.0,47.94,14876494.0,23.37,3958200.0,221.2,2771210.0,155.99,607200.0,1136.0,460124.0,170.25,1099300.0,218.15,932400.0,120.86,13299800.0,84.6,24027289.0,642.0,174153.0,579.0,159877.0,134.5,516159.0,740.0,340357.0,583.0,1678977.0,159.83,1595700.0,2132.0,311621.0,137.2,1208637.0,186.0,5049400.0,311.68,6865200.0,1318.0,585256.0,154.2,1614521.0,212.5,4080329.0,26.72,12807300.0,302.85,216440.0,17.52,22150900.0,185.85,1629200.0,309.8,3581095.0,24.14,19613700.0,213.5,702292.0,20.43,5719300.0,118.89,3791800.0,1227.1,901100.0,1568.0,101679.0,100.05,12418400.0,25.92,18891700.0,40.81,4040900.0,946.0,252744.0,68.51,12850100.0,63.15,6734500.0,16.23,59492800.0,100.86,616600.0,630.5,2776211.0,195.07,1018600.0,121.18,3250900.0,241.7,21412536.0,250.69,847100.0,287.1,898300.0,489.99,466700.0,30.84,2319700.0,89.56,195068630.0,925.81,7272900.0,193.8,3910899.0,473.14,1708000.0,66.85,2610800.0,234.35,2749600.0,147.2,603840.0,165.05,11130200.0,672.0,1322435.0,9734.0,1345688.0,167.59,4679500.0,31.62,9061800.0,62.54,4684300.0,62.76,1348500.0,1048.0,261087.0,43.97,5460700.0,134.79,8851400.0,553.31,2198500.0,128.5,1802100.0,245.5,164947.0,283.07,2736800.0,63.41,4508600.0,58.23,3137536.0,612.8,286517.0,305.67,6070300.0,26.16,3157490.0,60.8,8254300.0,844.26,1217500.0,486.46,799300.0,350.28,1646700.0,56.02,12718900.0,90.4,5675100.0,194.4,761542.0,2301.8799,464400.0,78.68,3779500.0,204.0,491515.0,32.01,4934100.0,4575.0,83303.0,110.49,756300.0,64.56,2042500.0,385.0,15740554.0,161.0,714200.0,28.23,2499514.0,610.61,708600.0,178.4,2548500.0,164.32,2656200.0,840.8,3301524.0,272.2,5595271.0,1520.0,568830.0,67.87,5329600.0,57.16,8448400.0,149.75,1546000.0,196.4,554065.0,211.0,2487467.0,26.22,11955900.0,186.18,2092700.0,1000.15,697100.0,251.0,2016131.0,567.0,257112.0,84.39,9440200.0,23.56,11158500.0,624.0,1842452.0,92.9,17194500.0,165.18,4133000.0,571.93,652000.0,507.16,23024300.0,394.49,1885200.0,172.0,2705105.0,255.0,9676200.0,37.42,1525000.0,183.35,834000.0,33.19,7876800.0,1439.73,137400.0,163.0,3297149.0,929.0,217809.0,543.8,207930.0,306.0,1184317.0,224.2,332994.0,367.0,74281.0,1520.0,177140.0,149.6,426969.0,18.61,33394500.0,14.27,6257420.0,85.56,2563600.0,233.3,315100.0,82.14,7291000.0,81.63,8682500.0,59.9,2308261.0,109.846,35539000.0,1151.5,7394289.0,42.87,3773500.0,62.11,20979800.0,570.5,535800.0,5.932,11725668.0,879.63,1520800.0,173.19,3047200.0,280.77,878600.0,115.69,1588800.0,128.19,829100.0,145.25,1466200.0,195.21,171350300.0,7181.8701,19600.0,588.4,17031113.0,29.2,895800.0,25.64,4583500.0,210.44,2306700.0,14375.0,298850.0,56.12,7875100.0,208.4,1510712.0,140.78,2351400.0,66.27,6055600.0,73.4,2419300.0,50.08,8948700.0,135.2,2135057.0,362.5,327949.0,13.715,3380269.0,250.31,11991500.0,94.94,6896400.0,526.0,1022201.0,91.24,1740500.0,1844.0,157113.0,39.75,8251300.0,44.66,0.0,801.5,266742.0,235.0,850227.0,35.23,703836.0,213.18,4309300.0,687.0,285429.0,183.71,1306200.0,116.5,3978600.0,100.74,3941700.0,215.0,244294.0,16.27,33849700.0,472.5,6818156.0,136.34,4408000.0,79.86,3629000.0,142.86,7136400.0,210.8,597658.0,181.8,462834.0,24.61,107240900.0,81.16,2061500.0,145.79,11199900.0,208.94,3520500.0,774.15,772600.0,776.0,204842.0,119.46,1863000.0,679.5,2675053.0,95.65,14575105.0,364.5,631753.0,199.12,1337200.0,123.82,4179300.0,3126.0,80611.0,148.4,5928400.0,184.15,1800800.0,539.0,631057.0,517.0,754761.0,107.95,1139800.0,88.46,1510800.0,314.44,854100.0,253.03,1399900.0,607.0,56916.0,96.25,2602500.0,1476.0,20765.0,36.37,7226300.0,114.2,2065465.0,1082.5,12681963.0,59.78,1829889.0,278.92,864100.0,4796.0,116264.0,1206.0,1162637.0,1053.0,2610483.0,135.93,2206900.0,189.97,1390200.0,235.0,1757311.0,85.1,384524.0,453.45,984300.0,68.06,13606100.0,179.72,18845500.0,44.05,2045100.0,183.6,2159474.0,461.0,1822061.0,1808.0,119893.0,256.63,1991800.0,2175.0,165886.0,69.42,1784600.0,644.19,724300.0,3417.0,2281425.0,24.38,23884300.0,2060.0,32790.0,84.88,501622.0,299.0,611725.0,5278.0,2214425.0,159.55,748700.0,5888.0,2704566.0,316.9,1016500.0,245.22,1214300.0,2098.0,41110.0,670.4,2481954.0,34.45,1150512.0,362.6,1199700.0,59.67,2675400.0,445.83,1076000.0,340.0,711394.0,162.23,2650700.0,1157.0,44744588.0,552.5,844806.0,206.43,1168800.0,3470.0,46578.0,421.2,8459267.0,174.0,4493800.0,92.57,899800.0,42.59,2127212.0,306.9,355626.0,730.0,740843.0,506.0,420387.0,8.877,16308128.0,85.23,1539721.0,227.95,944453.0,195.79,978600.0,337.2,12182087.0,82.88,17996200.0,93.68,8338800.0,1581.0,807794.0,677.0,153745.0,388.6,6306720.0,61.8,1791217.0,77.9,2082087.0,1161.5,2345271.0,82.66,1014521.0,712.8,2720841.0,143.2,3851280.0,2863.5,7483378.0,45.0,3911396.0,335.77,2543600.0,245.0,894514.0,105.26,1209800.0,36.55,14655300.0,2550.0,855308.0,1134.5,3895219.0,652.0,828602.0,1393.5,2613556.0,342.75,273200.0,409.11,4292500.0,192.6,514653.0,91.41,12553100.0,337.0,298987.0,67.69,1204900.0,181.4,1809900.0,497.1,1567700.0,230.0,263753.0,7150.0,259907.0,92.39,6589900.0,102.0,1355307.0,254.2,2752704.0,183.2,0.0,1887.0,3617692.0,1546.0,496429.0,150.9,1862385.0,1584.0,4300717.0,243.18,1086100.0,1329.5,1226488.0,10.25,17474800.0,8.807,2336322.0,154.13,1149000.0,20.675,2224055.0,116.9,1884800.0,130.62,1744400.0,242.25,764528.0,80.4,2275088.0,998.0,259368.0,2818.0,411060.0,36.05,5812500.0,69.62,3796100.0,73.46,5613100.0,72.52,340138.0,74.37,3501300.0,357.67,2110200.0,101.4,199926.0,73.18,3480200.0,24.56,61112200.0,45.18,4004600.0,378.0,2282438.0,4295.0,75720.0,251.0,4028951.0,1266.3101,326500.0,512.69,344000.0,161.46,2780600.0,59.94,4297300.0,249.0,2002400.0,237.5,3570403.0,1776.0,296642.0,62.76,357069.0,187.59,4135300.0,44.06,9574600.0,111.8,2660634.0,91.94,8215300.0,45.68,3527244.0,606.0,196038.0,95.2,1217818.0,143.7,6335900.0,187.24,1575500.0,567.64,1682900.0,368.0,824241.0,204.74,3463900.0,618.5,309857.0,919.05,94000.0,109.31,4145700.0,162.69,2817600.0,74.0,5231532.0,80.57,2161700.0,267.2,4025305.0,102.38,1615800.0,198.2,1069980.0,276.65,1158400.0,321.5,383893.0,466.3,13504765.0,462.07,85573000.0,52.43,2601500.0,436.16,1267900.0,47.7,9982300.0,53.68,2177639.0,254.76,2309400.0,103.75,17081505.0,163.57,9770200.0,80.27,1266100.0,460.81,715000.0,96.65,6757000.0,92.75,20150800.0,64.4,3402328.0,34.37,2987600.0,227.95,650800.0,101.2,4453925.0,521.82,486400.0,4650.0,3338814.0,53.08,761260.0,327.74,9697100.0,217.38,2707600.0,92.91,6215300.0,844.51,495000.0,89.02,312940.0,271.0,1532687.0,46.74,5577200.0,560.0,3230751.0,1218.5,1837214.0,340.04,4984600.0,620.0,862896.0,762.0,1060060.0,30.17,10367500.0,29.04,1584669.0,170.14,1762400.0,99.92,1902300.0,285.1,1709600.0,25.28,3978272.0,86.92,45444399.0,462.0,219268.0,95.1,68963.0,93.4,1049850.0,214.05,1700100.0,244.03,1026700.0,417.0,1420800.0,189.39,3547000.0,376.6,148885.0,74.98,3838200.0,10.75,17838600.0,628.4,607963.0,39.69,22947100.0,206.02,825100.0,371.97,779100.0,22.76,45354400.0,232.1,2020800.0,160.1,9749000.0,111.85,1894600.0,2894.0,874917.0,186.35,3129600.0,86.95,15609400.0,1035.0,648334.0,405.0,211547.0,200.54,2054000.0,57.54,10052900.0,101.47,13356800.0,390.0,1559880.0,268.9,7183515.0,74.72,2420000.0,198.96,909300.0,283.54,529400.0,2874.0,783579.0,323.06,709600.0,360.0,2429880.0,22.48,7422500.0,125.19,1775500.0,81.19,6708200.0,113.68,12400900.0,344.5,352806.0,150.68,898500.0,149.39,3277200.0,22.65,1133985.0,87.55,9199800.0,266.27,1083800.0,323.9,1419100.0,120.49,8355300.0
+2025-11-06,354.5,734202.0,147.49,1286000.0,293.4,11895309.0,2814.0,4525476.0,269.77,51204000.0,219.04,6615300.0,201.4,2999467.0,2244.0,1006256.0,54.46,1931719.0,120.53,9853400.0,124.95,4714700.0,45.07,749311.0,15.645,3640597.0,87.76,2573700.0,241.34,3512400.0,36.17,1748948.0,327.35,3888700.0,232.88,3126800.0,56.72,4019000.0,3216.0,446103.0,252.36,3338300.0,159.35,774626.0,294.86,1165800.0,1369.2,55880.0,102.01,2862000.0,14.19,11561800.0,113.7,2769000.0,250.5,724866.0,4790.0,1702273.0,168.2,560147.0,76.28,4023900.0,208.65,731286.0,216.81,305600.0,542.0,286682.0,245.24,1456700.0,73.0,3349400.0,91.26,3772800.0,218.0,119406.0,133.73,991700.0,198.01,1697500.0,165.07,655500.0,353.3,382256.0,1274.0,763401.0,233.53,9278400.0,8.22,42483100.0,237.7,66049700.0,197.25,1084900.0,315.59,3330300.0,457.52,514400.0,178.09,1960500.0,243.04,46004200.0,134.02,13296100.0,2746.0,947377.0,104.8,361229.0,340.0,897100.0,65.58,1092700.0,23.64,16429700.0,258.79,4254500.0,138.11,7647400.0,128.98,4095700.0,82.1,1994900.0,53.17,2332400.0,158.25,7123700.0,233.0,235952.0,170.8,3494952.0,1506.0,123909.0,1029.2,1073000.0,297.0,359258.0,175.48,1741700.0,524.0,2556566.0,798.6,5761092.0,676.6,4745724.0,175.24,910600.0,355.59,19896900.0,171.95,656000.0,129.5,1415600.0,587.14,1891500.0,365.73,2354600.0,12834.0,3100862.0,3673.6599,137700.0,196.5,7740500.0,1811.0,5740263.0,1190.0,998229.0,53.29,55296000.0,676.0,77550.0,221.0,224350.0,48.38,2746600.0,409.8,65890100.0,42.9,1680080.0,4159.0,8511059.0,17.98,10346300.0,26.51,1761716.0,127.2,1573159.0,153.1,11298226.0,17.935,10103616.0,78.67,2330200.0,671.5,557800.0,287.5,474365.0,177.39,6595400.0,93.28,571171.0,23.25,8667300.0,897.0,1906346.0,26.53,4787400.0,94.77,2860200.0,7660.0,47071.0,921.0,444187.0,403.5,489459.0,156.74,1848500.0,108.42,3254500.0,3952.0,133112.0,4899.0498,293200.0,47.29,7690200.0,109.04,1579900.0,1069.4399,415700.0,393.6,8082873.0,164.9,12343890.0,84.3,812886.0,46.63,11591200.0,508.0,286146.0,77.4,967390.0,131.4,2248156.0,65.34,3823499.0,46.3,498194.0,2228.0,521736.0,269.5,225035.0,616.5,154378.0,458.7,22057131.0,289.6,184881.0,217.49,780600.0,1169.5,1080865.0,332.8,971993.0,584.0,275873.0,493.15,4964700.0,76.42,2429000.0,1298.0,727353.0,648.0,408016.0,75.2,7106683.0,99.05,6809700.0,181.45,36741950.0,376.7,8551037.0,1384.0,103571.0,28.32,785356.0,2644.0,244463.0,143.43,3711500.0,70.1,1681300.0,1122.0,191400.0,360.4,1276885.0,100.85,9282500.0,13.015,2087833.0,16.7,10641600.0,197.99,2571700.0,124.75,349357.0,56.57,5344400.0,569.78,2245800.0,283.05,1263300.0,423.8,303493.0,31.89,4391544.0,252.64,540200.0,149.99,1092200.0,2830.0,161677.0,6710.0,297180.0,3514.0,1037635.0,87.81,2568200.0,1825.0,354782.0,136.2,522194.0,324.45,3178000.0,141.56,1671900.0,81.45,4175600.0,50.9,4314800.0,4945.0,22683.0,86.21,1344800.0,546.0,817398.0,148.23,1546800.0,117.6,5273391.0,217.86,1896100.0,256.38,2882000.0,161.38,603700.0,3545.0,40907.0,77.27,6823200.0,383.0,246998.0,106.28,2079200.0,27.31,32823400.0,213.5,194843.0,271.42,1847400.0,30.56,31448200.0,462.8,1780800.0,72.35,2751200.0,177.55,15712442.0,37.1,9431200.0,38.99,4214800.0,79.2,1318025.0,216.88,4059000.0,67.06,680602.0,69.0,1722800.0,85.66,13101800.0,360.24,1954900.0,278.0,1100800.0,30.06,4383600.0,2493.0,2424314.0,39.98,16853700.0,99.29,2260800.0,2785.0,1343024.0,114.78,5139100.0,170.88,1906800.0,239.27,11041800.0,162.9,162267.0,532.52,3099900.0,37.78,4823198.0,71.04,16469900.0,67.36,4763700.0,35.16,9007000.0,184.89,2945400.0,233.6,6055633.0,26.37,13007200.0,72.83,4863500.0,63.15,5146100.0,512.0,815575.0,130.4,4897295.0,78.66,5807600.0,152.94,6466300.0,4925.0,38656.0,19.16,6921600.0,60.5,5342400.0,57.81,6605400.0,196.46,18356900.0,68.52,5372000.0,210.8,793076.0,31.32,4564837.0,4770.0,249119.0,39.15,11076500.0,190.82,21307200.0,475.38,1258600.0,1068.0,276928.0,79.81,3388500.0,149.18,4255100.0,151.0,71494.0,95.94,3093300.0,116.45,672335.0,1680.0,12672006.0,176.51,830200.0,145.22,2163200.0,43.32,5621001.0,210.67,2845700.0,110.49,10291800.0,1789.0,491680.0,168.35,1473600.0,101.97,3700800.0,1127.0,172251.0,17.56,6366500.0,86.85,439704.0,182.8,1409767.0,178.57,801900.0,22.22,15504300.0,5365.0,311211.0,401.46,516000.0,177.51,1035800.0,730.5,849242.0,580.0,181342.0,23.26,1938122.0,134.09,2006100.0,26.35,6958639.0,35.37,0.0,124.0,4674700.0,121.53,963100.0,32.43,13993900.0,58.02,8984500.0,200.38,1953000.0,80.85,3522200.0,253.06,1732400.0,96.99,3064400.0,22.02,884329.0,820.0,177732.0,3050.0,326963.0,204.19,1433800.0,319.61,508100.0,56.56,2194500.0,87.78,7269200.0,312.7,409895.0,159.8,4944576.0,314.44,1259200.0,209.2,4139082.0,59.64,2492600.0,131.49,3634500.0,39.81,981853.0,8.892,16462950.0,21.35,7417320.0,15.948,7509064.0,1023.0,725619.0,741.4,1522620.0,16.155,3182778.0,105.0,6018300.0,887.0,78930.0,168.0,1997500.0,819.33,671500.0,58.7,2467000.0,56.28,7328200.0,58.62,263726.0,281.58,128800.0,71.54,2716800.0,210.0,713860.0,77.9,1762219.0,256.26,431300.0,377.4,2235800.0,95.7,1786100.0,75.56,3362300.0,82.44,3137900.0,199.6,705712.0,45.71,6482900.0,134.54,2076400.0,219.7,4325100.0,3516.0,1333585.0,131.06,1055300.0,478.5,3359303.0,13.12,82291000.0,634.0,253791.0,40.77,7727400.0,1214.0,417120.0,314.0,773309.0,38.65,25307300.0,253.62,1405600.0,258.86,2224400.0,45.87,3311700.0,940.0,18418.0,420.0,1250020.0,248.09,1407000.0,66.6,1520156.0,207.0,701098.0,832.0,989620.0,61.63,17566204.0,1674.8,408300.0,64.68,3468800.0,42.54,4886900.0,24.3,368300.0,3280.0,45006.0,65.71,3889000.0,690.0,74983.0,48.25,774966.0,2220.0,708281.0,95.88,799100.0,71.4,1526150.0,471.0,75920.0,271.98,2338800.0,399.5,504066.0,80.54,13371800.0,51.08,3692600.0,595.5,417415.0,53.1,380974.0,15560.0,302505.0,72.1,3431544.0,340.3,899000.0,132.95,1144600.0,21200.0,9260.0,305.27,3467800.0,74.17,2554200.0,356.5,1104191.0,550.17,2215300.0,34.42,2516900.0,942.0,1347447.0,123.4,6087500.0,45.98,6110200.0,131.83,583800.0,55.8,2318629.0,359.75,44188882.0,87.86,6659900.0,68.84,6086300.0,232.0,2005913.0,2395.0,135961.0,285.34,23103800.0,284.75,37173600.0,125.03,1130300.0,339.5,374995.0,76.37,3778400.0,1576.0,283324.0,190.8,1635439.0,203.98,894600.0,449.8,1836419.0,787.58,1572500.0,167.6,567131.0,1778.5,12858364.0,952.66,269100.0,27.33,10367700.0,76.61,1629600.0,58.7,2123657.0,15.42,23875800.0,232.8,4659551.0,471.36,836700.0,369.07,3622100.0,196.75,540885.0,71.62,699554.0,649.0,166516.0,475.5,944703.0,116.2,16703638.0,127.94,1007400.0,305.43,434600.0,1522.0,2642513.0,2125.0,106198.0,3428.0,654068.0,358.5,18386420.0,265.27,1598800.0,311.2,630019.0,249.8,88304.0,238.5,263329.0,336.4,2124226.0,74.15,4162700.0,195.91,3031300.0,23.4,22854200.0,26.17,9075400.0,2430.0,85636.0,21.72,3820100.0,1088.8,20937878.0,70.06,1700100.0,842.0,179881.0,17.32,25709800.0,1354.0,1592669.0,167.64,1612500.0,356.5,445890.0,171.8,8211819.0,461.47,482293.0,251.11,2465900.0,2975.0,457998.0,820.0,5498814.0,164.0,108567.0,205.72,1935700.0,424.0,231207.0,414.1,22544695.0,17.77,7639992.0,312.42,6818500.0,131.0,1381776.0,147.52,3497500.0,1948.0,675439.0,1528.0,37068.0,713.74,1094900.0,402.5,428323.0,166.82,544000.0,62.85,2243600.0,33.92,2820230.0,1117.0,800522.0,9518.0,288314.0,359.0,403588.0,4245.0,1295517.0,3173.0,5512245.0,2492.0,1290309.0,741.5,1840426.0,105.2,2392100.0,977.4,8274022.0,22.2,6814728.0,123.6,6871540.0,37.24,77629900.0,653.64,1866300.0,27.81,3237900.0,576.5,406900.0,36.54,5052200.0,60.1,3086730.0,210.86,1987500.0,77.68,3060500.0,100.86,1494600.0,5.576,44411626.0,547.78,2052500.0,226.44,1087100.0,226.0,653925.0,5035.0,264032.0,67.7,13644212.0,244.3,915900.0,47.7,1263143.0,23.39,5212000.0,217.8,1506806.0,153.49,549500.0,1120.0,463677.0,169.03,1108900.0,215.06,944700.0,122.25,6802200.0,83.76,17167399.0,627.5,199748.0,571.0,153243.0,132.0,3283899.0,732.0,433637.0,572.0,1157520.0,163.08,1330800.0,2126.0,181166.0,136.2,1510650.0,186.97,6767400.0,313.42,7206100.0,1292.0,1933062.0,151.0,3889822.0,212.5,2488872.0,26.36,12916800.0,291.4,301655.0,17.59,23023900.0,185.05,1030000.0,310.5,4732907.0,23.72,29327100.0,210.0,1045675.0,20.24,4863300.0,119.31,6348400.0,1206.4,1178800.0,1520.0,130492.0,100.77,9007400.0,26.12,12929300.0,30.88,28932000.0,931.0,212066.0,69.06,15906700.0,63.43,5389500.0,16.46,63905400.0,101.63,594500.0,638.0,3622933.0,194.76,684000.0,120.33,1945200.0,241.5,14207771.0,246.64,1049200.0,285.02,631800.0,491.0,509600.0,30.02,2418900.0,91.14,196133174.0,937.44,6417400.0,193.6,4292669.0,468.92,1093600.0,66.74,2143200.0,231.35,3272700.0,129.25,1799307.0,162.19,9640100.0,667.0,563090.0,9478.0,1893358.0,163.55,3023100.0,31.51,7749500.0,62.79,5280900.0,61.89,1382600.0,1040.0,181978.0,42.38,7157400.0,137.77,7068600.0,553.28,2593600.0,127.04,862000.0,241.5,149750.0,281.14,1543600.0,62.1,2838400.0,58.19,2003544.0,600.0,403702.0,298.41,3544900.0,25.72,1934286.0,59.35,10993500.0,858.61,1097300.0,482.21,577200.0,355.83,1588500.0,56.19,8879700.0,90.06,5462000.0,189.6,566276.0,2128.3301,742300.0,75.97,8562600.0,202.5,735903.0,31.72,5201300.0,4480.0,74615.0,106.88,1186800.0,64.05,2162400.0,389.1,27964013.0,165.75,1145200.0,28.23,1889296.0,608.33,479900.0,176.58,2693400.0,163.85,5193100.0,821.0,2666866.0,271.4,10261244.0,1498.0,616804.0,66.31,10132900.0,57.27,7864600.0,147.12,1333000.0,196.3,440014.0,206.0,2324430.0,24.92,12181600.0,192.72,3079300.0,958.07,676700.0,248.0,1457301.0,566.0,104882.0,85.78,10601400.0,24.33,17644600.0,615.8,1408507.0,93.33,28022500.0,163.42,4292900.0,580.39,708900.0,497.1,27406500.0,389.1,1541900.0,169.4,770569.0,237.2,14468300.0,37.86,2448500.0,183.3,956300.0,32.65,4335400.0,1439.62,211000.0,161.6,4790650.0,920.0,89537.0,538.8,212545.0,305.5,855622.0,222.0,423629.0,366.0,26230.0,1532.0,41115.0,144.4,1001708.0,18.24,23798300.0,14.505,5236813.0,86.19,2770300.0,230.57,301000.0,82.0,6212700.0,82.53,9711700.0,58.5,1652639.0,109.702,36532000.0,1160.5,14952122.0,42.78,4379000.0,61.89,15164600.0,571.96,610700.0,5.946,10604180.0,858.77,2046200.0,170.1,3293200.0,282.1,1088100.0,113.77,1807900.0,128.3,764000.0,144.66,1191300.0,188.08,223029800.0,7195.0498,15700.0,600.8,27691268.0,28.48,760500.0,25.08,6104100.0,206.45,2037800.0,14390.0,495734.0,56.33,6114400.0,199.2,2113574.0,137.69,3031300.0,67.81,4284500.0,72.99,2956300.0,48.8,9214500.0,133.7,5293375.0,354.25,320823.0,13.94,3643038.0,243.8,18678300.0,95.0,4814600.0,552.5,1094676.0,91.15,2445000.0,1804.0,432904.0,40.3,9987600.0,46.0,448561.0,800.0,263887.0,234.8,773705.0,34.88,493433.0,211.37,5444800.0,688.0,173346.0,164.01,2050300.0,112.82,5031100.0,98.28,4843700.0,216.5,705415.0,16.33,22594000.0,462.0,5593366.0,136.74,4977300.0,82.4,4687100.0,141.58,6449400.0,209.0,628555.0,178.8,741537.0,24.85,124137200.0,82.44,2028600.0,146.13,10024500.0,209.61,3326800.0,834.15,1748600.0,762.0,84890.0,118.93,1241900.0,683.5,1755002.0,96.95,20064368.0,361.5,469144.0,198.09,842300.0,124.0,3575300.0,3018.0,101013.0,149.9,7315100.0,182.92,1301500.0,539.0,481196.0,519.5,535954.0,106.66,1141000.0,87.64,968000.0,323.4,1498300.0,248.37,1721900.0,605.0,61935.0,95.17,3974500.0,1470.0,33082.0,36.5,4855800.0,114.4,17485746.0,1079.5,3245999.0,60.29,1940856.0,273.96,955600.0,4714.0,92828.0,1203.5,1125614.0,1002.5,2327647.0,138.2,2073800.0,173.93,2327600.0,233.0,1482298.0,84.26,623082.0,442.9,963100.0,66.26,11480200.0,173.2,16184700.0,43.06,1471500.0,182.8,1891752.0,444.4,1627427.0,1798.0,51204.0,253.57,1660700.0,2160.0,334001.0,68.72,951600.0,646.87,916600.0,3316.0,4034151.0,24.31,23956300.0,2030.0,16266.0,82.08,744534.0,296.5,511016.0,5259.0,3187261.0,160.83,1161700.0,5842.0,1894626.0,315.04,1861800.0,249.65,2225900.0,2043.0,42303.0,655.4,8454359.0,34.11,628778.0,372.5,2076000.0,58.65,2457600.0,444.48,991200.0,336.2,506546.0,160.23,1572700.0,1131.5,21460016.0,595.0,5701400.0,204.23,1700000.0,3410.0,68217.0,414.2,14737125.0,175.1,3631300.0,89.52,1906300.0,43.12,2316560.0,302.8,429488.0,733.5,569557.0,501.0,741115.0,8.943,22007844.0,85.61,1733455.0,217.95,1263039.0,194.75,998900.0,355.8,22228754.0,82.22,10382800.0,94.2,6350300.0,1488.0,1547239.0,669.0,149004.0,388.0,1760544.0,60.9,3084742.0,77.5,2706712.0,1115.0,1982113.0,80.82,1246358.0,721.8,3489035.0,144.6,3087347.0,2850.0,10771845.0,44.29,1552688.0,333.66,1989900.0,241.6,831849.0,104.92,1406700.0,36.36,14651300.0,2510.0,1908843.0,1096.5,2677092.0,641.0,569137.0,1242.0,6497387.0,341.35,208100.0,396.14,4046800.0,189.6,691626.0,90.9,4916100.0,333.0,301714.0,66.28,1791800.0,180.74,1099500.0,490.0,1315500.0,225.5,416679.0,7045.0,150512.0,92.78,2659500.0,102.0,812516.0,250.0,2025292.0,176.0,2604.0,1902.0,2718695.0,1528.0,418326.0,147.9,988429.0,1609.0,8186642.0,260.06,1610600.0,1319.5,3777242.0,10.08,18248400.0,8.738,2135003.0,152.92,1304700.0,20.535,2166978.0,117.27,1301300.0,127.95,2004400.0,235.15,1056801.0,80.4,2946884.0,998.0,412142.0,2827.0,700570.0,35.72,4795100.0,67.47,1749800.0,70.64,3585400.0,71.62,240357.0,73.55,3940500.0,353.81,2732100.0,99.0,219088.0,72.91,2894800.0,24.74,71665300.0,44.09,4487900.0,380.8,4057523.0,3785.0,467798.0,252.0,1275979.0,1271.6,256200.0,506.68,357500.0,156.13,2664900.0,58.18,2370000.0,242.5,1941300.0,236.5,3746739.0,1752.0,111509.0,60.32,585519.0,185.02,4504200.0,44.01,6387700.0,112.0,903688.0,89.15,7051500.0,44.82,2198450.0,604.0,255864.0,94.8,4798138.0,143.77,5554600.0,181.0,3359200.0,565.98,1277800.0,365.0,407861.0,201.01,5909700.0,615.0,532258.0,1011.13,325000.0,98.81,8136200.0,169.88,2563900.0,72.9,4271850.0,78.82,1573000.0,269.2,2455335.0,102.15,1440500.0,190.6,911996.0,276.26,856900.0,322.0,764947.0,474.4,13053254.0,445.91,109622900.0,51.69,2242600.0,435.6,836300.0,45.9,24102100.0,53.24,3364968.0,252.4,3324700.0,103.5,14684681.0,161.38,5859500.0,80.43,900100.0,465.01,514400.0,95.72,5783400.0,92.12,18316200.0,63.5,4695483.0,33.77,3119500.0,226.39,418800.0,100.0,4958684.0,509.85,454600.0,4593.0,5687404.0,52.46,758947.0,321.56,7922100.0,217.99,3429800.0,93.6,6571800.0,845.04,758400.0,89.68,557687.0,267.0,749859.0,46.85,7170000.0,557.5,1409778.0,1221.0,2663344.0,336.96,8507900.0,619.0,408568.0,753.0,144163.0,29.78,7974500.0,29.43,2169395.0,176.01,3111800.0,98.52,1383700.0,286.3,1450700.0,25.39,2418441.0,87.16,69951925.0,457.0,73693.0,94.85,55696.0,92.82,643171.0,212.87,1266600.0,239.6,807400.0,416.25,1331800.0,184.62,6543600.0,371.8,132014.0,74.95,3528100.0,10.11,17669300.0,633.8,1137657.0,39.82,30949700.0,203.77,920300.0,371.16,1144000.0,22.42,48559200.0,224.5,2954500.0,163.6,8419200.0,110.78,2469000.0,2904.0,984158.0,187.76,3826900.0,86.04,16800200.0,998.5,1070761.0,408.5,136512.0,199.62,1811100.0,57.94,6301600.0,101.68,14866000.0,402.8,1725952.0,270.3,13430294.0,74.58,2309800.0,191.87,1041900.0,275.34,1038400.0,2843.0,688426.0,322.2,599800.0,360.0,2361433.0,22.83,6740000.0,122.54,2895800.0,80.54,5096100.0,114.5,14219700.0,338.5,400435.0,150.34,888200.0,147.61,2713100.0,24.14,3057721.0,88.51,4482700.0,258.24,530000.0,317.92,1242500.0,119.56,7260900.0
+2025-11-07,352.5,866238.0,146.74,1027200.0,295.6,2250041.0,2765.0,3744973.0,268.47,48227400.0,219.16,4647900.0,201.4,5307815.0,2263.0,1766270.0,54.46,1690400.0,120.88,11756000.0,126.36,5458500.0,45.45,494054.0,15.64,2598059.0,89.57,2431600.0,245.76,4047400.0,35.98,1839733.0,326.95,4112600.0,228.48,4583600.0,56.98,3739900.0,3244.0,326205.0,254.16,2442100.0,159.35,0.0,297.18,950500.0,1337.2,52908.0,104.65,2283400.0,14.13,12468900.0,114.09,2337700.0,250.5,869768.0,4686.0,1184286.0,169.32,522013.0,76.93,4259500.0,208.05,804316.0,224.32,452000.0,537.5,300882.0,250.01,1746600.0,83.74,9629200.0,97.18,4482800.0,217.0,1532658.0,134.84,810900.0,202.29,1360100.0,167.35,613500.0,353.3,0.0,1260.0,772464.0,230.07,6892800.0,8.37,26524900.0,233.54,52162600.0,196.29,1417400.0,320.2,2665200.0,461.43,697100.0,177.95,4255800.0,244.41,46374300.0,134.65,11341600.0,2723.0,689959.0,103.2,273927.0,346.32,1500600.0,66.26,1172800.0,23.83,6707900.0,259.74,1666900.0,139.09,8749500.0,132.37,4214600.0,83.66,2230900.0,55.61,2936800.0,152.38,5794600.0,223.0,314974.0,167.9,2139916.0,1488.0,111405.0,1016.96,1841900.0,289.0,285091.0,176.91,1343600.0,508.0,2931749.0,751.2,2698056.0,675.6,12391317.0,177.38,910900.0,349.43,21903200.0,174.07,523000.0,130.84,1446400.0,602.51,1049900.0,368.54,2752200.0,12900.0,3536657.0,3718.26,115700.0,194.61,7869500.0,1807.0,2617203.0,1186.0,1015224.0,53.2,40537700.0,680.0,118440.0,219.5,173024.0,48.98,3501800.0,404.7,33549227.0,42.9,0.0,4130.0,3401445.0,18.0,7414100.0,26.51,0.0,126.8,3327361.0,152.8,4743982.0,17.47,11925197.0,79.03,3130900.0,661.0,2197246.0,263.5,2568589.0,177.84,3068600.0,93.28,0.0,22.23,8809800.0,894.5,1615651.0,26.6,4775100.0,94.72,1486800.0,7585.0,43723.0,920.0,211096.0,403.5,481658.0,155.51,1552000.0,109.64,3292800.0,3916.0,103365.0,4940.0,271400.0,47.87,5076300.0,109.42,2824000.0,1082.2,470300.0,399.6,3813133.0,163.7,4659689.0,84.3,0.0,46.69,9007500.0,511.0,293465.0,78.2,1163325.0,129.2,2340507.0,65.49,1814972.0,46.3,0.0,2210.0,529395.0,269.0,413740.0,603.0,175368.0,458.7,18278453.0,290.6,337577.0,221.72,646700.0,1147.0,873648.0,324.8,826293.0,573.0,242885.0,499.06,6377800.0,78.54,2560800.0,1292.0,104705.0,640.0,479722.0,73.0,1647020.0,100.02,7046500.0,179.35,22737311.0,376.0,2212705.0,1378.0,94505.0,27.88,915595.0,2634.0,258420.0,145.94,3613700.0,72.36,1903500.0,1120.0,394189.0,355.4,923649.0,100.79,14887100.0,13.035,1363807.0,17.14,10833100.0,203.67,5013900.0,123.35,331239.0,57.51,5669400.0,563.1,2320100.0,287.55,1303500.0,426.8,300592.0,31.89,0.0,256.62,978400.0,152.65,1676700.0,2794.0,152835.0,6950.0,184296.0,3558.0,766747.0,89.54,3568100.0,1809.5,552764.0,136.6,423421.0,325.05,1612800.0,142.45,1561000.0,82.03,2891800.0,51.7,3539400.0,4935.0,20366.0,86.86,2504900.0,543.0,536976.0,149.44,1553700.0,117.2,1829756.0,219.86,1405200.0,264.58,3025500.0,164.64,694800.0,3505.0,51896.0,78.76,8565900.0,381.0,360939.0,107.36,1843200.0,27.35,36519300.0,211.5,389376.0,276.5,2158600.0,30.59,33734900.0,473.34,1372900.0,73.23,3008300.0,174.4,32972461.0,37.56,10510700.0,39.41,4178400.0,78.5,1793004.0,217.82,3945800.0,67.06,0.0,70.1,1354100.0,86.83,7567400.0,360.7,1302500.0,276.53,643600.0,30.74,6029700.0,2505.0,2887884.0,40.51,7481700.0,101.78,2274300.0,2772.0,423523.0,113.0,4090200.0,168.05,901000.0,239.88,5741500.0,161.3,187078.0,539.81,2427100.0,37.51,6240272.0,71.07,16913700.0,67.52,4196300.0,35.34,11267300.0,185.07,2526800.0,235.8,4485685.0,26.57,9296900.0,73.2,5345000.0,64.15,3686800.0,511.0,646614.0,128.6,3712148.0,78.99,4306200.0,155.02,9835900.0,4915.0,148249.0,19.82,7779300.0,61.58,5018200.0,58.88,8748700.0,204.31,9524100.0,68.35,3595300.0,210.8,0.0,31.32,0.0,4720.0,178872.0,39.8,7328400.0,191.24,9288200.0,467.79,1912500.0,1048.0,283082.0,81.77,3428900.0,146.7,5780800.0,148.0,136648.0,99.22,3744300.0,115.6,560374.0,1726.5,5588197.0,179.5,1020700.0,144.77,2942300.0,43.01,2242954.0,209.94,3028000.0,110.74,8782100.0,1769.0,387386.0,169.89,1211900.0,105.74,2998400.0,1119.0,108912.0,17.82,8175800.0,83.85,3042491.0,181.1,1261289.0,180.33,868800.0,22.29,13745900.0,5320.0,272785.0,410.18,486400.0,178.06,1224500.0,721.5,510156.0,573.0,141749.0,23.34,2490088.0,136.75,1704600.0,26.35,0.0,35.37,0.0,123.66,5456800.0,123.69,956300.0,33.7,9921100.0,55.0,10943900.0,200.6,1756000.0,83.8,5572900.0,256.13,1728300.0,98.52,2924400.0,20.9,1105627.0,813.0,276032.0,3008.0,427479.0,207.59,1496200.0,326.14,598100.0,57.04,2242700.0,87.75,5083200.0,308.4,437076.0,159.4,661099.0,317.78,1151500.0,207.8,1277013.0,61.25,2282000.0,129.49,4631000.0,39.82,616810.0,8.864,14011903.0,21.17,4554641.0,15.932,7401986.0,1004.0,432820.0,731.2,2491501.0,16.155,0.0,105.41,7053600.0,868.0,69665.0,175.3,1539700.0,824.75,306800.0,59.71,2352100.0,57.97,5783700.0,58.28,246656.0,284.84,152500.0,73.04,2701700.0,208.0,893812.0,78.9,2523209.0,260.42,644700.0,373.77,2604600.0,97.19,2658600.0,75.59,2856700.0,83.39,3160200.0,197.6,1277790.0,46.21,7715600.0,137.43,1673000.0,258.25,7653600.0,3405.0,3622281.0,133.18,866900.0,471.4,3447702.0,13.21,80011300.0,626.0,483161.0,40.85,5109400.0,1194.0,854756.0,308.0,1187719.0,39.81,17305700.0,262.6,753600.0,262.09,1648800.0,45.9,5516400.0,932.0,544579.0,415.0,1337894.0,245.74,957200.0,65.8,952661.0,203.6,2593650.0,816.0,1025520.0,63.7,14163908.0,1740.0,252200.0,64.78,3601400.0,42.87,9136000.0,24.0,452100.0,3250.0,39586.0,65.97,4029900.0,698.0,134175.0,48.25,0.0,2192.0,455243.0,97.34,917400.0,70.2,1582373.0,469.0,212637.0,267.64,2513300.0,397.0,586513.0,81.79,7152600.0,51.23,3262900.0,593.5,417541.0,52.6,1475488.0,15300.0,63517.0,72.5,7828251.0,346.34,1209000.0,132.03,960600.0,21200.0,7305.0,307.27,4766500.0,73.05,4401300.0,355.5,1821303.0,575.13,2823800.0,34.08,2732800.0,930.0,180849.0,118.84,9065500.0,46.88,6267900.0,132.24,592500.0,54.64,1484276.0,357.6,18339236.0,85.48,7430000.0,70.75,8408500.0,225.5,460429.0,2365.0,43498.0,279.7,21991100.0,278.83,34479600.0,126.66,935500.0,340.5,764914.0,76.03,1958400.0,1557.0,452434.0,191.8,1112580.0,201.16,1138500.0,440.6,311475.0,786.34,2098400.0,165.2,618956.0,1768.5,7168260.0,955.04,188200.0,27.57,6677100.0,76.57,1736400.0,57.75,9285429.0,15.69,27999100.0,229.2,1756810.0,476.61,1186300.0,371.11,2766400.0,196.75,0.0,71.62,0.0,642.0,126441.0,475.0,626945.0,115.8,3602040.0,129.41,1074700.0,309.56,595400.0,1582.0,2125678.0,2095.0,101184.0,3392.0,433758.0,361.2,12634942.0,273.32,1904100.0,309.4,394895.0,249.8,0.0,241.0,213438.0,335.2,1338576.0,74.1,4739600.0,194.07,3706900.0,23.45,21932600.0,26.28,8710800.0,2365.0,132564.0,22.03,6408100.0,1070.8,15947148.0,71.9,1455600.0,833.0,137231.0,17.84,14670400.0,1374.0,1025530.0,170.61,1260900.0,350.5,376833.0,167.2,1932766.0,462.43,533812.0,252.04,1472200.0,2955.0,78737.0,806.5,1405209.0,163.5,172447.0,206.66,2282400.0,417.0,135576.0,366.2,53421595.0,17.64,6441138.0,306.38,5070800.0,128.8,1927754.0,149.0,3487100.0,1933.0,464949.0,1524.0,19483.0,708.45,409900.0,396.5,1190500.0,167.96,872600.0,62.0,3193300.0,33.92,0.0,1112.0,385602.0,9738.0,964259.0,355.5,470087.0,4207.0,1027024.0,3171.0,1625081.0,2428.0,732908.0,746.0,636137.0,105.98,2019800.0,968.0,7338693.0,22.045,6348669.0,122.8,4313128.0,38.13,95521400.0,648.85,1697700.0,28.01,5508100.0,575.5,582830.0,38.1,6324900.0,60.1,3121523.0,210.46,1160600.0,77.5,2576900.0,104.12,2261800.0,5.572,37773875.0,560.0,2712200.0,230.57,771900.0,230.0,1280368.0,4954.0,169765.0,78.95,46914849.0,245.49,1077200.0,47.54,1239773.0,23.37,5394000.0,215.6,1287182.0,153.36,769800.0,1098.0,423516.0,170.96,947400.0,213.71,1075700.0,122.25,4900800.0,84.46,10116689.0,628.5,142276.0,569.0,207852.0,131.5,664895.0,727.0,402940.0,562.0,1451885.0,160.8,1045500.0,2124.0,402657.0,134.6,1642368.0,186.57,6959200.0,314.21,7302300.0,1358.0,1172796.0,149.0,1007849.0,212.5,4007766.0,25.96,19727500.0,299.9,289804.0,18.08,23789800.0,180.87,1297400.0,310.0,2611550.0,24.28,18904800.0,208.5,1653530.0,20.54,4101900.0,121.32,9118300.0,1193.37,1142100.0,1466.0,263300.0,103.85,10218700.0,26.55,11602400.0,32.36,12321900.0,927.0,176958.0,70.55,25108300.0,64.91,6900600.0,16.88,47283800.0,102.59,706100.0,642.5,1863897.0,196.98,605700.0,121.55,4076200.0,241.2,12829378.0,252.72,1189100.0,290.66,928600.0,492.22,433100.0,30.37,2575300.0,90.6,125847700.0,924.37,4373400.0,194.2,2695116.0,458.35,2514500.0,67.34,5146400.0,233.16,3053800.0,129.85,728494.0,159.35,11609300.0,666.0,298996.0,9270.0,1059743.0,166.13,2912700.0,32.45,8647100.0,65.21,6105600.0,62.42,1407700.0,1028.0,329030.0,43.02,6195300.0,140.51,4124500.0,551.97,2510400.0,129.65,1134300.0,236.5,860727.0,291.16,2471600.0,61.99,3024500.0,58.19,0.0,603.2,291704.0,299.66,3250100.0,25.52,1920314.0,56.28,19099500.0,851.99,619400.0,487.98,656100.0,361.04,1622000.0,57.18,8717300.0,92.2,7520500.0,175.0,1982990.0,2108.6001,655600.0,76.15,6228700.0,200.5,2316672.0,32.66,4249700.0,4385.0,135419.0,108.69,902600.0,65.04,1663300.0,382.4,5533385.0,167.27,1110500.0,28.42,1872104.0,610.64,358500.0,180.05,2902700.0,164.84,2506400.0,819.0,1602269.0,270.0,3668896.0,1466.0,624984.0,69.73,14099800.0,58.03,8937400.0,152.06,1707500.0,194.3,476211.0,203.5,790988.0,25.58,8226700.0,193.76,2174200.0,958.26,739900.0,245.0,1353018.0,562.0,217927.0,86.28,9214300.0,24.54,10383700.0,608.2,1341938.0,90.92,20898700.0,162.36,6323300.0,582.85,552600.0,496.82,24019800.0,390.75,1057200.0,166.8,2711754.0,241.93,16976100.0,39.16,2699800.0,185.86,768600.0,32.87,3872800.0,1439.35,194300.0,159.6,2313001.0,913.0,138277.0,538.8,0.0,305.0,691343.0,221.0,470676.0,365.0,116923.0,1534.0,33366.0,143.2,562636.0,19.07,25574700.0,14.41,2923684.0,87.24,3431200.0,232.61,249200.0,83.93,9167100.0,83.39,7555900.0,58.6,3288696.0,110.366,44125000.0,1170.5,17676244.0,43.55,3341000.0,61.09,15504800.0,568.61,646000.0,5.852,12890888.0,861.87,1632500.0,172.5,2530600.0,284.25,1090400.0,112.97,1764700.0,129.96,757900.0,144.31,1134200.0,188.15,264942300.0,7251.2402,17100.0,598.8,19758591.0,30.29,855600.0,26.72,6327500.0,204.56,2586100.0,14285.0,102523.0,56.87,5958500.0,197.0,4700166.0,139.9,2065600.0,68.12,2804200.0,74.28,3037900.0,47.83,10824500.0,140.0,5220201.0,354.45,308308.0,14.165,3771241.0,239.26,20969300.0,97.09,6079800.0,550.0,941770.0,91.02,1882700.0,1786.0,106877.0,41.31,10788500.0,46.0,0.0,795.5,887493.0,234.0,468978.0,34.88,0.0,212.29,5046400.0,687.0,127272.0,162.15,944900.0,111.96,3515000.0,98.69,2629600.0,215.0,299071.0,16.51,24987500.0,452.0,4503504.0,135.78,5740800.0,83.31,3764100.0,142.95,7592300.0,209.2,404617.0,177.0,522061.0,24.43,117794500.0,82.86,1368100.0,146.98,8500100.0,217.27,5260900.0,844.01,975400.0,754.0,215998.0,119.76,2675000.0,677.5,1144333.0,97.45,4786338.0,362.0,832000.0,200.55,573100.0,125.6,2322100.0,3018.0,84693.0,153.39,7365000.0,184.2,1390100.0,539.0,615050.0,514.0,591919.0,107.36,1023400.0,87.97,1498600.0,319.82,677200.0,252.01,1065700.0,595.0,87079.0,96.25,1847200.0,1488.0,13016.0,36.58,4770500.0,114.6,913633.0,1068.5,4973286.0,58.95,1633115.0,278.05,664800.0,4620.0,365967.0,1200.0,985234.0,991.0,4996107.0,137.95,2123900.0,176.11,1198200.0,239.5,11068348.0,84.18,633688.0,445.01,818200.0,66.22,13449300.0,170.89,10614700.0,43.56,1302600.0,182.1,1773563.0,444.8,1425143.0,1790.0,76034.0,256.01,1893900.0,2140.0,210055.0,69.77,941100.0,657.53,782800.0,3194.0,4768840.0,24.85,30064800.0,1994.0,19493.0,82.42,361762.0,294.0,530008.0,5226.0,1886729.0,163.11,908100.0,5860.0,1424886.0,324.68,665300.0,251.49,1683100.0,2058.0,45838.0,573.6,23966081.0,34.04,677423.0,373.49,1509600.0,58.61,1985300.0,447.05,769700.0,329.6,1560907.0,161.08,2142100.0,1138.5,39724795.0,584.0,1047813.0,205.59,1218000.0,3385.0,46215.0,410.7,5015685.0,176.97,3774300.0,90.78,1242100.0,43.12,0.0,301.1,322895.0,738.0,283541.0,496.0,437241.0,8.849,21927577.0,85.44,1047635.0,217.95,0.0,197.4,798300.0,349.2,5198053.0,85.57,15009900.0,95.24,6743700.0,1481.0,227018.0,666.0,270824.0,383.4,6207679.0,61.0,1730166.0,77.4,1833559.0,1101.5,2132156.0,79.78,1073433.0,721.4,2454565.0,143.8,1658454.0,2849.0,10823812.0,44.29,0.0,340.16,1631900.0,241.6,0.0,107.06,1359400.0,36.66,11074700.0,2474.0,1471971.0,1077.5,4243442.0,632.5,235564.0,1266.5,4582921.0,343.71,297000.0,393.43,2641900.0,187.4,499357.0,91.44,4769600.0,333.0,552509.0,71.52,1739200.0,183.6,1040800.0,496.42,1704400.0,226.0,305016.0,6905.0,121044.0,93.72,3505800.0,102.0,3564751.0,248.4,1869779.0,176.0,0.0,1868.5,2280605.0,1498.0,625903.0,145.9,1326086.0,1600.0,6898376.0,263.77,897400.0,1309.5,2077903.0,10.24,13064000.0,8.72,1632330.0,151.94,1086100.0,20.16,2680227.0,118.31,1659500.0,127.65,3760400.0,230.85,891876.0,80.6,3273172.0,979.0,81502.0,2819.0,344505.0,35.81,4821500.0,68.27,1308100.0,69.58,3200700.0,71.62,0.0,73.19,3710600.0,356.03,1523200.0,100.4,3140584.0,75.18,3697000.0,24.83,62440000.0,46.33,4323900.0,385.0,1573286.0,3830.0,513548.0,249.5,2469685.0,1284.76,262000.0,513.17,344500.0,157.83,1692500.0,57.41,1756000.0,242.42,1936500.0,232.5,4101530.0,1718.0,158019.0,57.78,362652.0,182.28,3627400.0,44.74,6741100.0,112.0,2016873.0,91.24,6524900.0,43.1,3086668.0,603.0,244399.0,95.3,921902.0,144.61,5638000.0,182.56,1169800.0,572.41,2264000.0,364.0,449385.0,207.0,6464100.0,609.0,455589.0,981.69,173800.0,103.68,6671400.0,172.06,2151500.0,72.5,6294142.0,78.9,1096700.0,258.6,859182.0,102.66,1842900.0,182.6,2793863.0,279.81,931100.0,323.5,659540.0,474.3,13239801.0,429.52,103471500.0,52.68,8163500.0,434.5,977300.0,43.0,34336200.0,53.58,2738302.0,232.0,5792500.0,102.75,11694681.0,160.55,8837700.0,82.03,1371500.0,463.43,345000.0,97.43,6143800.0,91.99,16489900.0,62.99,3982025.0,34.47,2808200.0,229.23,573200.0,99.5,8564443.0,517.79,433000.0,4618.0,2645959.0,52.88,1064949.0,324.21,9402900.0,221.48,3735400.0,95.95,7741700.0,848.25,376800.0,89.88,463756.0,267.0,3565672.0,47.32,6870400.0,563.0,1332067.0,1214.5,876857.0,336.02,5318400.0,627.0,327486.0,735.0,204513.0,30.34,8660800.0,28.84,1459622.0,175.62,2393400.0,98.61,1669900.0,287.3,1688400.0,25.39,0.0,88.36,111386455.0,443.0,1326688.0,94.85,0.0,92.82,0.0,214.66,1292800.0,241.97,613000.0,409.47,1357700.0,191.0,5805300.0,365.4,99650.0,76.07,3378400.0,10.12,12732700.0,631.8,751253.0,40.03,28389500.0,206.31,957800.0,371.69,407900.0,22.67,30905500.0,225.17,3694900.0,162.96,9652800.0,112.87,1822300.0,2888.0,757678.0,190.25,3319400.0,86.04,15612100.0,980.0,1240080.0,409.5,329302.0,201.92,1668200.0,59.58,9729800.0,102.59,17248700.0,401.4,2195048.0,279.1,9445763.0,74.97,2048100.0,196.95,752100.0,271.04,856200.0,2833.0,445918.0,326.05,504200.0,355.0,1192661.0,23.08,6547900.0,126.14,3206100.0,80.91,4770100.0,117.22,17181100.0,335.5,1811248.0,151.31,1020800.0,149.12,2415500.0,24.14,0.0,88.5,2628200.0,259.54,777800.0,320.01,1503100.0,120.24,5808800.0
+2025-11-10,354.5,1083869.0,146.36,1310500.0,300.4,13563924.0,2800.0,3789169.0,269.43,41312400.0,218.71,4530800.0,203.6,3036074.0,2258.0,641414.0,54.52,1466027.0,120.2,7481700.0,125.89,4251600.0,46.52,648162.0,15.905,4515677.0,89.79,2620100.0,244.55,2818600.0,35.97,1083458.0,328.85,3087000.0,232.0,3264100.0,56.0,4063200.0,3254.0,1930624.0,254.06,1735600.0,157.7,683248.0,298.72,1194200.0,1354.0,60836.0,104.34,1492700.0,14.21,6632800.0,113.58,1784500.0,253.0,733123.0,4813.0,775214.0,169.74,511988.0,76.92,4416000.0,211.1,587605.0,226.11,308000.0,544.0,225652.0,251.06,1463100.0,87.12,5974700.0,103.58,3390200.0,217.0,629572.0,138.23,872500.0,203.89,1133700.0,166.88,547900.0,356.8,412518.0,1284.0,1290208.0,235.08,7673700.0,8.43,26374500.0,243.98,43361600.0,198.01,1306900.0,323.66,2518600.0,459.3,467500.0,179.72,2911100.0,248.4,36476500.0,137.26,6974300.0,2750.0,571721.0,104.4,303153.0,344.87,1099100.0,66.17,1062900.0,24.35,6500800.0,258.43,1208400.0,143.85,7783100.0,130.92,2875700.0,82.56,1979200.0,54.26,2682700.0,154.84,3274200.0,222.5,300360.0,171.0,1189470.0,1502.0,127016.0,1038.79,992900.0,285.0,532320.0,177.76,885800.0,533.0,2033554.0,751.0,3735018.0,683.2,5720534.0,176.75,741700.0,358.39,16409000.0,173.59,484500.0,128.94,1777600.0,584.69,1118600.0,367.88,2876800.0,13126.0,3313530.0,3728.0901,107800.0,194.81,7447400.0,1822.0,4128693.0,1194.0,1921097.0,53.42,26094600.0,676.0,162511.0,220.5,1423331.0,46.41,4715700.0,417.25,35794947.0,43.02,1909674.0,4164.0,5936112.0,17.75,7892800.0,26.5,1348508.0,127.6,2182469.0,152.8,3490718.0,18.205,9860029.0,78.15,3036000.0,668.5,730913.0,255.0,4400670.0,181.64,2480000.0,93.28,0.0,22.52,5396100.0,899.0,2665933.0,27.32,4094200.0,95.07,1272900.0,7900.0,58682.0,930.0,84408.0,403.5,514041.0,156.26,1258600.0,110.96,2547000.0,3972.0,294678.0,4958.3999,263200.0,48.8,5492300.0,107.06,3043600.0,1082.63,413500.0,399.0,5430269.0,163.5,7125806.0,86.92,714860.0,47.26,10739300.0,510.0,208436.0,78.18,1104355.0,130.8,3629933.0,67.0,2722131.0,46.45,169718.0,2202.0,571882.0,271.5,410216.0,615.0,192235.0,464.15,18582406.0,293.2,299541.0,223.16,797300.0,1182.5,3118244.0,330.8,1029144.0,581.0,122518.0,496.98,5084000.0,78.51,2908600.0,1306.0,128519.0,668.0,521873.0,73.8,905520.0,100.91,8236200.0,177.1,13364255.0,388.6,3509217.0,1386.0,83212.0,28.0,602130.0,2720.0,294527.0,144.3,3946000.0,71.61,1307300.0,1110.0,213427.0,354.6,840583.0,101.49,11270600.0,13.16,1665706.0,16.98,9212500.0,205.43,2111100.0,128.45,452199.0,57.33,4054700.0,570.85,1829900.0,288.25,1573700.0,432.8,211862.0,33.91,5304425.0,259.14,932000.0,151.83,1331400.0,2794.0,88059.0,6880.0,115189.0,3590.0,546573.0,91.83,4615200.0,1851.0,314922.0,138.4,333382.0,328.94,2008200.0,143.31,1574000.0,82.85,2580600.0,52.35,3369300.0,4935.0,23637.0,84.64,2799000.0,535.0,1221795.0,151.72,1081400.0,120.4,1028002.0,210.45,1829100.0,258.16,2543300.0,166.4,431100.0,3600.0,57035.0,78.47,6801100.0,382.5,418693.0,104.69,2456500.0,27.12,55469900.0,211.0,197563.0,277.28,1429100.0,30.48,30289000.0,484.34,972000.0,74.06,3147100.0,174.45,32740378.0,34.25,17719000.0,39.48,3566000.0,79.7,1956852.0,220.36,3135300.0,67.06,0.0,70.72,1640700.0,88.23,6071400.0,364.65,1390500.0,281.08,556000.0,30.64,3581600.0,2479.0,3736973.0,41.41,10068500.0,102.4,1295400.0,2781.0,1742201.0,113.98,3452000.0,168.97,1163800.0,241.71,6486600.0,164.1,384540.0,557.53,2164500.0,37.94,6394461.0,72.09,22201200.0,67.23,3887900.0,35.12,13101100.0,185.25,2700800.0,234.8,11986901.0,26.39,6951700.0,72.88,4043300.0,65.56,3695500.0,517.0,896233.0,130.4,1174152.0,77.54,6905300.0,155.65,8436800.0,4930.0,193523.0,20.03,10237000.0,60.87,4120400.0,58.56,7918200.0,204.08,6391900.0,68.6,4264700.0,208.5,319305.0,31.32,0.0,4774.0,252453.0,40.24,6702600.0,199.72,6580000.0,474.39,922900.0,1064.0,281625.0,79.84,4169400.0,142.69,8203600.0,150.0,44189.0,100.4,4042600.0,116.95,509671.0,1816.5,11897554.0,184.31,1592600.0,144.57,2745100.0,44.0,2046123.0,211.17,2255200.0,112.24,9158700.0,1777.0,193436.0,169.21,1247600.0,106.29,2771600.0,1133.0,229520.0,17.7,7303700.0,84.95,838452.0,180.5,708499.0,182.09,937700.0,22.1,14784800.0,5390.0,350436.0,407.59,463700.0,173.59,1418700.0,711.5,1096920.0,571.0,146061.0,23.59,2783750.0,139.13,2210100.0,26.69,5086698.0,35.54,1643374.0,122.93,4442000.0,120.17,1044600.0,33.92,6808200.0,54.84,8877600.0,201.4,1622900.0,85.18,4573500.0,258.56,1294700.0,98.24,2188900.0,21.21,971290.0,820.0,222707.0,3142.0,530177.0,208.82,1158800.0,328.61,440900.0,57.34,2247200.0,89.63,3513000.0,311.8,310136.0,160.0,1335813.0,303.78,1964900.0,209.0,1232463.0,61.53,1893800.0,129.99,2509100.0,40.51,653536.0,8.903,15985666.0,21.18,4103946.0,16.15,10069151.0,1005.0,370014.0,753.0,1829174.0,16.005,3848458.0,106.57,4811000.0,885.0,87583.0,182.4,1809000.0,828.13,512900.0,59.51,2003600.0,58.94,7437500.0,58.0,212562.0,277.63,136500.0,72.51,2778600.0,208.5,500527.0,78.0,1674329.0,260.15,451200.0,379.57,1801700.0,97.11,2657300.0,76.57,3177000.0,84.08,3140300.0,203.0,730867.0,45.46,7480500.0,140.44,2034500.0,268.04,3311600.0,3455.0,2871845.0,130.5,953800.0,474.7,2528425.0,13.16,62051200.0,626.0,615351.0,41.35,7300400.0,1223.0,762707.0,317.5,1012166.0,40.95,13890600.0,265.09,688500.0,253.89,2020800.0,46.13,4404000.0,939.0,1062600.0,420.0,1072087.0,240.77,861100.0,67.7,2787861.0,207.8,745524.0,822.0,569938.0,63.8,8431560.0,1756.34,278000.0,65.44,2479400.0,43.13,6973600.0,23.7,718600.0,3405.0,77245.0,66.53,3276600.0,701.0,122068.0,47.91,714584.0,2310.0,599196.0,96.78,1039400.0,70.7,985505.0,481.0,339036.0,272.64,2141200.0,401.5,581601.0,82.28,6447900.0,51.33,2547900.0,615.5,1456213.0,51.7,2357131.0,15400.0,242702.0,73.4,1809803.0,349.49,923900.0,131.45,1768200.0,21200.0,7980.0,311.94,3716400.0,73.48,4400700.0,357.5,301129.0,579.8,2555800.0,34.62,3519900.0,952.8,366524.0,118.15,7566000.0,46.22,4784400.0,132.77,452200.0,56.9,1951165.0,362.8,22296394.0,88.56,6733800.0,71.05,8592700.0,230.0,1713748.0,2355.0,29150.0,290.59,19508200.0,290.1,29557300.0,125.16,1288900.0,341.0,308254.0,75.69,2550600.0,1554.0,416443.0,194.0,1259621.0,202.73,903400.0,440.4,3921626.0,797.2,1698200.0,167.0,965443.0,1772.0,10820320.0,949.96,229400.0,27.71,8446500.0,78.15,2082600.0,58.3,1370002.0,15.81,20031000.0,232.2,2276309.0,459.3,1716500.0,370.43,3257900.0,201.3,231499.0,72.82,313542.0,641.0,530466.0,482.5,613755.0,116.6,4605095.0,130.86,1275700.0,318.66,708100.0,1555.0,810904.0,2125.0,85964.0,3410.0,747256.0,363.1,12397115.0,274.54,1587200.0,309.8,379590.0,249.8,0.0,241.3,182750.0,361.4,2455649.0,74.3,2146900.0,196.07,3820700.0,23.88,34049800.0,25.29,16143200.0,2410.0,42210.0,22.15,4559200.0,1089.0,29367426.0,73.0,1470200.0,834.0,110166.0,18.18,15282300.0,1379.0,1160586.0,168.91,2248200.0,360.0,878979.0,162.0,6271141.0,462.28,655435.0,238.42,1974400.0,2950.0,55823.0,812.5,872518.0,164.0,188177.0,209.74,1413700.0,422.0,255731.0,378.7,23834330.0,17.625,10223202.0,309.13,2975200.0,130.4,724917.0,149.5,3231200.0,1957.0,326896.0,1522.0,39937.0,709.59,351700.0,399.5,472031.0,168.8,612900.0,62.78,2207100.0,33.345,3567586.0,1119.0,436813.0,9924.0,929288.0,356.0,228597.0,4302.0,1394427.0,3179.0,2062967.0,2464.0,901895.0,753.5,1322903.0,105.98,2654400.0,968.0,1995391.0,22.7,7681360.0,124.2,3128390.0,38.45,77820300.0,653.27,1530500.0,28.04,4685500.0,579.5,854856.0,37.93,5066900.0,60.8,2601249.0,213.05,1061200.0,77.25,2764800.0,102.33,1776500.0,5.77,93258145.0,576.2,3070200.0,228.64,863100.0,232.0,4357582.0,4980.0,140972.0,80.0,15884370.0,244.27,1069100.0,48.39,1580013.0,23.64,3182500.0,218.8,1322112.0,154.28,491900.0,1120.0,375773.0,168.48,1134300.0,219.26,1019500.0,122.58,5589200.0,84.76,11716680.0,630.0,122711.0,572.0,104473.0,134.0,911502.0,738.0,197589.0,570.0,1334711.0,162.61,850700.0,2140.0,213857.0,136.0,1208765.0,188.41,5323800.0,316.89,5794100.0,1300.0,11421707.0,151.4,413001.0,213.0,1898434.0,26.12,22572300.0,310.45,228185.0,18.12,17118500.0,183.51,1031100.0,312.4,14293741.0,24.38,23012800.0,216.0,879155.0,20.33,4419600.0,120.11,5681300.0,1217.95,948100.0,1480.0,234829.0,103.09,7028800.0,27.06,12878400.0,33.25,8021700.0,931.0,660158.0,70.52,15318000.0,64.44,4601600.0,16.77,43689200.0,103.02,518200.0,640.0,1083753.0,196.87,570300.0,123.21,3283600.0,243.8,19433413.0,261.13,1457600.0,297.0,1462000.0,489.42,293700.0,30.96,4021000.0,92.92,106639986.0,966.64,5696600.0,194.2,5212446.0,452.1,1630100.0,66.96,1879100.0,233.03,2588000.0,131.0,584776.0,166.37,10030600.0,676.0,6320917.0,9072.0,2704699.0,170.35,2942200.0,32.66,7819100.0,66.13,5559900.0,60.36,2154800.0,1044.0,142959.0,42.77,5928000.0,143.35,3628000.0,552.96,1978300.0,129.55,1039300.0,238.0,117909.0,290.47,1737600.0,61.47,2322300.0,58.45,1868272.0,617.9,323780.0,299.1,3824300.0,25.66,2542176.0,55.41,9866700.0,859.37,571700.0,484.93,572600.0,373.89,1986100.0,56.25,9205200.0,92.66,5375000.0,164.4,974633.0,2092.04,823700.0,77.18,4511200.0,202.0,665910.0,32.85,3926900.0,4460.0,116740.0,108.08,943300.0,64.31,1538000.0,390.0,7319165.0,169.19,656700.0,28.47,1538195.0,616.77,320700.0,178.12,2142900.0,167.67,2754900.0,824.0,1211767.0,269.6,9585152.0,1490.0,323571.0,70.03,6721300.0,57.55,7814300.0,140.9,2275300.0,195.4,488221.0,207.0,1100598.0,25.89,8265500.0,196.36,2269100.0,976.31,608300.0,246.5,978692.0,571.0,213594.0,86.75,8319600.0,24.76,8257900.0,610.6,1542396.0,93.23,14570700.0,165.05,5015400.0,576.95,683900.0,506.0,26101500.0,394.0,1374400.0,168.0,561964.0,238.88,9527200.0,39.57,1371600.0,188.25,1131300.0,33.31,3494400.0,1432.5699,106200.0,159.2,3817987.0,923.0,92695.0,544.4,225345.0,309.0,503475.0,223.0,395343.0,370.0,25678.0,1556.0,36461.0,145.4,816599.0,19.04,26280000.0,14.63,3438355.0,87.82,2084800.0,234.77,218700.0,84.77,11701700.0,88.26,10153900.0,60.2,2757135.0,112.007,36929000.0,1165.0,8606454.0,43.72,3113900.0,60.8,13063100.0,562.98,1075600.0,5.856,8218542.0,866.3,1408900.0,166.72,2225200.0,286.92,1369200.0,112.5,2084100.0,130.09,892500.0,142.66,1508400.0,199.05,198897100.0,7336.8101,23000.0,609.2,14217426.0,30.32,1025200.0,26.8,5059000.0,205.13,2160500.0,14475.0,151277.0,56.38,6427800.0,207.1,3495684.0,137.76,1639400.0,67.9,3271700.0,72.74,3921500.0,48.54,6228500.0,138.1,1680247.0,353.95,304341.0,14.145,3009098.0,240.83,16698700.0,98.1,5319900.0,553.5,1224504.0,90.26,2021900.0,1792.0,137766.0,41.8,11909200.0,46.0,0.0,809.5,372938.0,235.6,421062.0,35.79,595880.0,216.54,4917100.0,691.0,142238.0,166.8,987900.0,111.48,2397200.0,98.98,2067000.0,217.0,287458.0,16.56,20439900.0,472.0,4265676.0,138.13,7040900.0,83.24,2173400.0,142.62,6617500.0,208.8,553191.0,176.6,1430943.0,24.39,148958600.0,83.58,1485900.0,145.5,10208100.0,217.53,3275600.0,840.63,862700.0,764.0,108910.0,120.17,1692800.0,683.0,1603060.0,97.85,9721487.0,362.0,1030861.0,200.72,709200.0,124.9,2101300.0,3002.0,71699.0,155.07,4976900.0,185.09,1399500.0,539.0,544755.0,510.0,573522.0,108.69,1304400.0,87.71,1849800.0,320.35,545000.0,248.86,692100.0,593.0,54669.0,95.93,1699900.0,1496.0,91269.0,36.84,3605800.0,114.6,4482649.0,1077.0,4608494.0,61.7,2158527.0,272.78,868800.0,4730.0,123698.0,1231.5,1575941.0,991.4,1449634.0,138.65,1927400.0,177.49,719700.0,241.0,1309509.0,84.3,449741.0,450.38,700500.0,66.25,11129900.0,171.57,10129300.0,43.17,937400.0,183.6,1651487.0,451.4,2522826.0,1800.0,89762.0,264.98,2626300.0,2150.0,119973.0,70.09,1097900.0,654.74,824800.0,3180.0,5394185.0,25.04,23496300.0,2330.0,74507.0,83.58,334863.0,294.5,773623.0,5301.0,3741356.0,161.93,1032300.0,5870.0,2800893.0,334.71,638700.0,250.1,981500.0,2086.0,46463.0,563.4,10239372.0,34.62,878315.0,391.24,1405800.0,58.56,1989900.0,449.82,821700.0,331.2,544471.0,161.92,2852800.0,1161.0,44449275.0,587.5,2070073.0,204.12,1144800.0,3395.0,36851.0,411.5,3396286.0,179.03,2739000.0,92.28,1369400.0,43.47,1678616.0,309.0,402521.0,733.0,1183541.0,502.0,786667.0,9.174,27304790.0,86.81,1147091.0,216.25,1208040.0,199.42,717600.0,351.0,7054975.0,84.6,10507600.0,95.58,8498900.0,1470.0,312535.0,669.0,94641.0,389.2,2359522.0,61.3,2360578.0,78.0,1542525.0,1103.5,4608537.0,80.86,874011.0,726.4,1866840.0,145.0,2286399.0,2869.5,9743504.0,43.36,1630652.0,342.55,1617100.0,245.7,1019990.0,107.21,1359500.0,36.91,12276000.0,2500.0,3579229.0,1103.0,2207851.0,638.0,843016.0,1271.0,2871635.0,343.18,251800.0,400.77,1886600.0,190.0,213062.0,90.76,6177900.0,337.0,328191.0,71.79,1203600.0,182.94,1282300.0,493.84,1505700.0,226.5,270870.0,6980.0,457992.0,92.94,3807500.0,102.8,1525072.0,248.6,4413169.0,176.0,0.0,1943.0,3512241.0,1512.0,269608.0,146.6,1788005.0,1634.0,2765711.0,264.01,1080500.0,1343.5,2622115.0,10.36,15996300.0,8.915,2319309.0,152.43,1268200.0,20.38,2430748.0,119.69,1430800.0,128.47,2268400.0,233.45,918364.0,81.0,3131656.0,981.0,102212.0,2795.0,796767.0,35.5,4847500.0,67.94,1430000.0,69.1,3298800.0,71.5,338791.0,74.7,3135000.0,355.02,1868800.0,100.0,116133.0,74.58,2748800.0,24.83,52677600.0,46.84,2972500.0,388.4,2511071.0,3890.0,839971.0,251.5,976885.0,1288.91,295000.0,520.15,332900.0,159.13,2394400.0,57.46,1840900.0,247.76,1681200.0,237.5,5913916.0,1730.0,129154.0,59.04,211412.0,184.08,2954400.0,45.12,6576800.0,111.8,1655587.0,90.73,6299900.0,44.28,3762323.0,606.0,132112.0,97.6,1613459.0,146.72,4056300.0,179.17,1378900.0,576.35,1380300.0,371.0,795041.0,205.87,4079700.0,615.0,436482.0,993.86,98800.0,106.08,3607600.0,169.48,1593100.0,73.7,4298063.0,79.7,1302800.0,263.2,3230533.0,103.0,1661700.0,183.0,2834098.0,282.39,1503800.0,325.5,802430.0,475.6,9768541.0,445.23,76515900.0,53.9,6190400.0,433.5,943600.0,43.26,23444600.0,54.04,2783208.0,234.06,3222600.0,104.8,17885950.0,160.58,7677900.0,82.06,1442700.0,464.48,414400.0,96.14,5975500.0,94.1,13310200.0,65.6,6442652.0,34.57,3607600.0,222.64,976300.0,100.3,7102445.0,516.56,411100.0,4589.0,5066127.0,52.72,1094265.0,321.58,9283800.0,223.88,4095300.0,93.06,9771900.0,854.53,429900.0,90.34,576074.0,274.5,1064137.0,47.58,5685900.0,558.0,1724539.0,1210.5,783362.0,334.85,5295800.0,631.0,184944.0,722.0,266431.0,30.43,9783900.0,28.93,1251818.0,179.18,2145900.0,98.26,1526900.0,292.84,1140700.0,25.1,2479378.0,88.92,107133777.0,441.0,113823.0,97.15,44141.0,95.7,683067.0,212.94,1249000.0,247.65,740900.0,421.2,1494000.0,188.28,4273700.0,373.8,243528.0,75.97,2614200.0,10.17,9798900.0,644.8,715225.0,39.85,22414400.0,210.0,1273400.0,376.57,511900.0,22.98,30461700.0,227.97,1998600.0,174.22,11230700.0,112.42,2188000.0,2904.0,698088.0,191.06,3429100.0,86.1,13138200.0,1000.0,927251.0,410.0,211519.0,200.47,2175300.0,60.6,7619500.0,102.42,14507600.0,424.6,1047102.0,286.9,6285695.0,75.84,2866700.0,194.65,782300.0,275.47,574700.0,2860.0,450807.0,321.61,640500.0,361.0,1409264.0,22.68,7552400.0,128.88,2400000.0,80.4,5354100.0,118.22,13048000.0,336.0,865506.0,151.05,947600.0,148.26,2142100.0,22.58,2234639.0,88.73,3073800.0,260.63,658100.0,328.9,1027900.0,119.79,4828400.0
+2025-11-11,365.0,2674323.0,149.42,1218600.0,304.0,5697325.0,2862.0,4140330.0,275.25,46208300.0,225.17,4802400.0,204.4,3348461.0,2235.0,596128.0,55.84,1984905.0,122.53,4424700.0,127.0,5293900.0,46.69,489123.0,16.02,2889857.0,90.66,2564000.0,242.56,3766700.0,36.21,1156132.0,333.22,2827200.0,233.41,3159900.0,57.63,3394100.0,3250.0,565873.0,255.2,1413500.0,162.3,642105.0,301.86,855600.0,1467.2,123955.0,105.19,1269400.0,14.27,7805000.0,113.79,1985100.0,255.5,403394.0,4888.0,684751.0,171.6,355476.0,76.15,4581900.0,211.0,545152.0,225.52,217600.0,541.5,183698.0,255.0,1338500.0,90.61,5596400.0,103.88,2655400.0,223.5,478121.0,144.49,1427800.0,207.36,921000.0,167.55,387800.0,359.0,380099.0,1292.0,799199.0,228.67,6237600.0,8.46,19325500.0,237.52,61336800.0,197.64,1079200.0,338.45,3136500.0,464.94,501600.0,184.79,2429500.0,249.1,23564100.0,134.93,7189300.0,2767.0,414800.0,106.0,399641.0,349.93,789600.0,65.79,1056400.0,24.59,7741400.0,262.23,1113700.0,143.47,6977300.0,132.88,2133800.0,81.6,1933000.0,54.85,2059800.0,149.74,4075300.0,229.0,128120.0,166.0,1992571.0,1506.0,101790.0,1022.42,1026000.0,280.5,467557.0,178.66,669100.0,538.0,3626304.0,729.4,7211707.0,679.4,5200314.0,178.84,823300.0,351.96,16446800.0,174.31,615200.0,130.01,1419700.0,572.18,1240000.0,370.16,2132900.0,13466.0,2223275.0,3756.24,75800.0,195.21,5783400.0,1799.0,3139282.0,1177.0,879095.0,53.63,22244300.0,677.0,120963.0,221.0,462546.0,47.25,3347700.0,422.85,67493203.0,43.57,1806836.0,4244.0,8541414.0,18.25,12070300.0,27.43,2075024.0,129.4,2184026.0,153.9,3656721.0,18.545,8219773.0,77.68,2657700.0,654.0,1214601.0,245.0,3594470.0,189.02,2983900.0,93.86,154269.0,22.82,4054300.0,905.0,1371329.0,27.82,3622900.0,96.45,1272600.0,7945.0,85787.0,935.0,86245.0,403.5,505179.0,159.56,1504500.0,111.25,2088600.0,4108.0,230335.0,5050.6499,203600.0,48.95,5780700.0,106.91,3808900.0,1085.76,309600.0,401.0,4645264.0,164.55,11667839.0,87.32,687005.0,48.72,14446000.0,522.0,187972.0,78.98,859121.0,133.6,2191318.0,67.55,1931233.0,47.1,249570.0,2250.0,546475.0,275.0,341362.0,621.5,151608.0,476.15,61361094.0,298.4,316939.0,222.87,811900.0,1205.0,2496798.0,332.6,1422899.0,591.0,177969.0,497.07,2960200.0,80.04,2221400.0,1310.0,140877.0,677.0,517392.0,73.3,1052939.0,102.5,6006800.0,180.4,11958373.0,400.6,6497259.0,1392.0,203228.0,28.34,464749.0,2794.0,775755.0,144.98,3694100.0,72.42,1875700.0,1116.0,323590.0,361.4,907914.0,100.76,9639500.0,13.24,2347689.0,17.3,9691400.0,204.81,1966200.0,131.65,398738.0,56.97,3955100.0,567.93,1517400.0,292.42,1442400.0,433.2,485073.0,33.54,2593158.0,259.25,840500.0,154.9,1334900.0,2828.0,379117.0,7090.0,258586.0,3666.0,823495.0,94.23,2866600.0,1856.0,278139.0,139.2,553039.0,318.51,1905500.0,142.67,1484100.0,83.68,1743600.0,52.24,2944400.0,4940.0,19025.0,85.51,1970400.0,524.0,1052384.0,150.7,2171800.0,120.4,836936.0,209.22,1352400.0,268.0,3298600.0,166.13,397400.0,3605.0,72425.0,79.47,8253200.0,385.0,308829.0,105.03,2020000.0,27.45,53417000.0,209.0,361933.0,278.84,1235700.0,29.81,36971800.0,476.01,796500.0,74.84,2052200.0,172.95,19049646.0,35.36,9089100.0,39.69,3031200.0,81.5,2774887.0,220.75,1778900.0,63.86,844400.0,71.74,1122100.0,90.69,6561600.0,365.08,855100.0,290.67,719400.0,31.55,4461900.0,2527.0,2382513.0,41.34,10613600.0,103.68,1415500.0,2759.0,465574.0,112.65,3063800.0,173.5,929300.0,244.5,5762800.0,169.3,269555.0,556.73,1355800.0,38.19,4118506.0,71.71,21412900.0,68.41,3683700.0,34.98,8099000.0,185.76,1642400.0,236.6,5334346.0,26.79,7964600.0,73.13,4126200.0,65.72,2912500.0,521.0,754096.0,133.8,1530937.0,79.87,5931700.0,156.24,6361400.0,4990.0,86502.0,19.69,5186200.0,61.2,3509900.0,57.74,5693800.0,200.63,5152100.0,68.8,2896100.0,210.9,271732.0,32.5,3140720.0,4894.0,392798.0,40.4,7029100.0,197.86,5251700.0,477.95,1179100.0,1111.0,221282.0,82.71,3766200.0,138.76,7116100.0,154.0,219684.0,104.07,3135600.0,118.4,406538.0,1851.0,8100976.0,188.85,1293700.0,146.99,2004900.0,44.4,1687969.0,215.79,2843000.0,114.85,9713300.0,1809.0,215371.0,168.57,1354600.0,105.98,3038300.0,1143.0,274594.0,17.9,4866700.0,86.3,822854.0,181.4,741500.0,183.97,1468300.0,22.31,9556900.0,5445.0,181790.0,409.23,279000.0,171.59,1702100.0,704.0,1756401.0,579.0,172510.0,23.93,1393155.0,139.78,1691200.0,27.07,5355879.0,35.95,1197630.0,123.67,3101600.0,122.27,947800.0,35.16,9901700.0,58.13,9740700.0,201.93,1717400.0,87.26,6796000.0,262.05,899000.0,99.59,1779700.0,21.19,630987.0,825.0,244126.0,3104.0,368751.0,212.65,1119100.0,324.43,759500.0,57.87,2617600.0,90.84,4283400.0,315.4,287780.0,162.2,966591.0,315.25,1449600.0,211.4,2556900.0,60.93,1549900.0,129.53,1689900.0,40.76,648201.0,8.955,15674825.0,21.27,4043991.0,16.464,12959675.0,1026.0,316890.0,747.2,1297221.0,16.035,3935141.0,109.34,5666800.0,894.0,42684.0,180.16,1013200.0,821.04,441100.0,60.49,1987100.0,60.69,9165500.0,58.74,181071.0,282.66,187100.0,73.33,2591700.0,210.0,638682.0,79.2,1708793.0,261.71,328600.0,367.91,3103300.0,96.87,2197900.0,76.99,2185300.0,85.16,2639700.0,208.0,3155649.0,45.44,6757200.0,139.51,1309000.0,265.32,2398500.0,3479.0,1908520.0,133.93,1247900.0,478.6,6830083.0,13.3,79742400.0,638.0,976781.0,41.26,5809000.0,1232.0,550395.0,321.0,779280.0,41.07,10730700.0,271.56,707100.0,267.72,3520100.0,46.28,2873600.0,950.0,173257.0,428.0,898249.0,238.51,881500.0,66.9,2396905.0,205.8,1286433.0,830.0,870735.0,64.26,5512744.0,1797.6899,276400.0,66.38,3175600.0,42.99,6596200.0,23.99,630200.0,4020.0,503262.0,66.44,4037800.0,712.5,93322.0,48.89,909767.0,2302.0,904961.0,99.06,621600.0,71.5,1289545.0,489.0,434836.0,264.15,1922200.0,407.0,794764.0,83.66,5108100.0,51.88,2213700.0,619.0,761662.0,51.8,943349.0,15400.0,126846.0,73.1,1095609.0,352.42,670600.0,131.67,811700.0,22100.0,4329.0,310.72,2682200.0,73.41,3672900.0,366.0,300184.0,576.08,1748500.0,34.81,4024800.0,956.8,179728.0,122.56,6281100.0,46.65,5525600.0,132.31,367100.0,56.72,1286155.0,367.8,55971959.0,87.93,4083900.0,71.22,6164000.0,231.5,1098335.0,2385.0,50404.0,291.74,14156700.0,291.31,19842100.0,127.29,788300.0,344.5,744297.0,77.23,1734100.0,1558.0,403823.0,199.0,2389150.0,199.66,822400.0,439.8,439055.0,810.31,1521500.0,168.0,3100618.0,1824.5,4414582.0,945.61,144300.0,28.06,11807600.0,78.43,1282300.0,59.5,2004578.0,15.82,23926000.0,236.0,4199462.0,462.31,1347900.0,374.24,2407300.0,204.5,312000.0,72.24,351490.0,495.5,3336539.0,483.0,984763.0,117.4,3483185.0,131.17,833700.0,324.19,725400.0,1597.0,639031.0,2145.0,120997.0,3430.0,409813.0,374.6,21588967.0,273.61,1636000.0,316.2,959728.0,259.6,108748.0,240.6,172899.0,361.6,2737295.0,74.6,1722500.0,200.41,4196500.0,22.89,28882000.0,24.73,14505700.0,2460.0,289242.0,22.51,4244000.0,1099.4,50198780.0,73.22,1477800.0,841.0,94206.0,17.95,11696100.0,1396.0,1018476.0,172.72,2037500.0,363.0,1249632.0,160.4,6836645.0,450.12,437780.0,243.47,1491900.0,2980.0,65559.0,823.5,922269.0,166.0,259147.0,208.9,1435300.0,432.0,588023.0,382.8,27891995.0,17.725,5330304.0,313.72,4381900.0,134.2,1080480.0,151.99,2854600.0,1982.0,526647.0,1514.0,48756.0,712.47,292000.0,400.5,466304.0,169.51,333400.0,65.31,2195900.0,33.88,3285532.0,1125.0,470335.0,9912.0,542525.0,355.0,248498.0,4211.0,2017244.0,3224.0,782703.0,2496.0,826987.0,757.0,911098.0,108.16,2006600.0,977.0,2829994.0,22.75,6410782.0,124.4,5078494.0,37.88,53741900.0,654.32,1150100.0,28.64,3915200.0,583.5,1489339.0,38.5,4025200.0,60.2,2379303.0,218.53,1445700.0,77.33,2784000.0,101.15,1807600.0,5.847,62654607.0,572.17,1609700.0,231.54,663700.0,234.5,1704168.0,5030.0,309086.0,81.0,10459983.0,245.36,662700.0,49.83,2678666.0,23.88,3949400.0,217.4,2405946.0,154.67,432500.0,1134.0,532974.0,168.03,1214400.0,211.09,819700.0,121.94,4340700.0,86.32,15839991.0,633.0,118240.0,577.0,52385.0,135.5,1131402.0,735.0,245217.0,579.0,1968005.0,165.73,759500.0,2140.0,600131.0,137.2,2863794.0,193.83,7465600.0,315.62,5030200.0,1318.0,4048428.0,148.6,352403.0,213.5,4096287.0,26.73,17000800.0,316.65,201624.0,18.08,10471000.0,182.46,1186100.0,307.3,5549640.0,24.67,15282100.0,215.5,773212.0,20.69,5913600.0,121.36,3123900.0,1190.9,911800.0,1474.0,117532.0,103.03,4520900.0,26.94,12348200.0,34.14,5763200.0,937.5,299321.0,71.61,16160200.0,65.02,4852500.0,16.72,28741500.0,103.74,503000.0,646.0,3073904.0,198.25,591800.0,125.44,2999000.0,246.1,21169535.0,268.21,1919400.0,301.68,1511900.0,487.39,257700.0,31.04,2747300.0,94.62,153595500.0,988.62,4166400.0,196.2,5316295.0,457.07,1322100.0,68.02,2515400.0,235.34,1968100.0,131.4,442375.0,159.18,9144600.0,672.0,2700422.0,9186.0,2047814.0,169.81,2664000.0,31.99,7650900.0,66.99,4713900.0,60.1,2545400.0,1050.0,198156.0,43.82,4876300.0,141.85,3862900.0,558.35,1832400.0,131.57,1091500.0,240.5,209468.0,291.9,1409000.0,61.93,1787700.0,58.77,1469834.0,632.9,405420.0,306.83,2755800.0,25.5,2569985.0,54.71,8502600.0,856.44,388900.0,493.0,575200.0,371.42,1461200.0,57.12,10048300.0,95.4,8555500.0,161.4,789028.0,2099.5701,395000.0,77.79,3929700.0,205.5,496713.0,32.87,3708600.0,4485.0,57890.0,108.85,704500.0,65.71,3171600.0,372.2,11219798.0,171.4,675100.0,28.87,1718339.0,620.4,238400.0,181.92,2719400.0,168.67,2365800.0,846.8,1735862.0,271.3,13315717.0,1490.0,307972.0,71.91,7129900.0,58.41,6974800.0,143.52,1615700.0,197.0,925953.0,209.5,880129.0,25.71,6901300.0,200.13,2132900.0,954.71,580500.0,250.0,1594963.0,577.0,419156.0,90.95,15436000.0,26.41,11705800.0,621.6,2765266.0,89.33,13538500.0,166.5,3237600.0,584.39,366300.0,508.68,17980000.0,391.96,1175700.0,172.0,1614166.0,231.35,8340300.0,39.94,801500.0,186.76,804400.0,32.94,2767800.0,1445.0601,145000.0,163.2,3656802.0,933.0,827241.0,545.4,286585.0,311.0,745148.0,220.8,668739.0,370.0,175553.0,1550.0,24025.0,146.6,331310.0,18.82,13950100.0,14.91,4577287.0,87.83,1493100.0,236.41,208300.0,85.76,11733900.0,89.95,10648300.0,59.2,3450352.0,113.644,27966000.0,1163.0,8467312.0,43.94,3062700.0,63.15,17646400.0,566.74,743300.0,5.912,11087978.0,860.67,1035400.0,162.84,2015600.0,287.57,727500.0,110.42,2071700.0,130.37,952300.0,144.04,908700.0,193.16,176483300.0,7301.21,45000.0,617.8,14008624.0,30.22,690600.0,26.83,4201100.0,202.86,1735200.0,14580.0,119849.0,57.16,5019100.0,213.0,2174713.0,139.51,1560300.0,69.09,3818300.0,73.91,2344500.0,48.43,5535100.0,140.4,2124623.0,356.7,272635.0,14.16,3187610.0,236.15,20686600.0,99.22,4152100.0,561.5,628564.0,90.32,1845300.0,2060.0,583507.0,41.85,18086700.0,46.0,0.0,827.0,333885.0,241.6,1148031.0,36.47,486589.0,218.27,3581100.0,693.0,116563.0,170.34,932400.0,111.64,2052900.0,98.02,2892000.0,218.5,145651.0,16.59,21153000.0,472.0,3344686.0,137.11,7476100.0,83.75,1319900.0,145.08,7683600.0,210.0,750357.0,174.4,1595220.0,25.51,139673800.0,84.38,1573300.0,148.54,7332500.0,219.91,2390400.0,857.93,866500.0,770.0,167243.0,121.22,1611800.0,685.0,1786053.0,97.75,18500646.0,363.0,2397161.0,203.02,585800.0,126.26,2068000.0,2960.0,94620.0,156.8,3570100.0,184.82,1140000.0,540.0,506567.0,515.5,580073.0,108.24,549500.0,88.77,1880800.0,326.28,476600.0,254.31,699800.0,611.0,86251.0,95.91,1057100.0,1480.0,24660.0,36.86,4820500.0,114.6,9021038.0,1089.5,4873648.0,61.48,1391423.0,277.86,649500.0,4802.0,143125.0,1256.0,1330671.0,1011.5,1341989.0,140.85,2215800.0,178.0,995300.0,241.0,2086917.0,85.82,443874.0,448.91,728100.0,67.4,10032500.0,173.98,8419100.0,44.22,875200.0,182.6,995380.0,447.2,1337931.0,1808.0,99310.0,263.55,2498500.0,2200.0,361084.0,71.26,979800.0,674.55,977200.0,3227.0,5865867.0,25.06,17758800.0,2470.0,74426.0,84.36,456134.0,294.0,681667.0,5324.0,1257835.0,163.51,614800.0,5900.0,3142171.0,333.78,523300.0,252.43,1316800.0,2163.0,45689.0,575.4,7115436.0,35.77,1110365.0,392.08,1034200.0,58.53,10525300.0,443.27,772900.0,335.4,768819.0,162.73,1718100.0,1152.5,26863472.0,588.0,2047833.0,207.13,1337700.0,3460.0,70323.0,408.4,3285472.0,179.22,3387700.0,94.31,1049000.0,42.94,2292534.0,308.9,324947.0,737.0,183913.0,506.0,444565.0,9.309,24049035.0,89.05,1071549.0,217.05,1024146.0,202.84,967700.0,344.0,9522667.0,86.42,9575800.0,96.12,5641900.0,1478.0,202742.0,675.0,188654.0,392.4,1739841.0,61.7,2944437.0,79.2,2224593.0,1126.0,1795912.0,82.74,980772.0,731.6,2074165.0,147.6,2848314.0,2931.5,9902024.0,43.36,0.0,345.08,2216600.0,247.4,691696.0,108.53,1110000.0,37.61,10426200.0,2514.0,436881.0,1105.0,1788906.0,649.0,391731.0,1266.5,2002696.0,343.07,174400.0,395.6,1718400.0,191.2,386115.0,91.14,3885400.0,338.5,765921.0,73.88,919100.0,185.0,1251700.0,497.73,1130300.0,229.0,669725.0,7070.0,181741.0,93.53,3201000.0,103.5,1975551.0,247.8,1657235.0,180.4,3928.0,1974.5,3669625.0,1528.0,443170.0,147.9,1803993.0,1631.0,2548612.0,266.7,809700.0,1351.0,642642.0,10.76,22595800.0,9.28,2888028.0,152.38,905700.0,20.64,2108756.0,119.43,1208700.0,131.81,2920700.0,235.1,671595.0,81.9,3671553.0,992.0,168589.0,2787.0,423970.0,35.84,7860800.0,67.62,938600.0,68.85,2988000.0,72.46,306502.0,74.42,2231100.0,363.7,2228000.0,100.0,392490.0,75.49,3251000.0,25.18,40962700.0,47.16,2889000.0,394.6,1106763.0,3880.0,229657.0,246.5,1197730.0,1294.0,330100.0,514.91,375300.0,157.54,2716500.0,59.18,2228600.0,247.16,1556600.0,238.0,4431805.0,1716.0,96392.0,59.84,201695.0,177.23,2928800.0,45.31,4798800.0,112.0,912992.0,91.58,4762900.0,45.06,2889079.0,611.0,343210.0,98.2,1328067.0,146.16,2980000.0,179.68,972600.0,586.49,1377700.0,375.0,1365543.0,211.98,5043100.0,622.0,595847.0,989.19,68600.0,102.04,3060300.0,173.23,1273800.0,73.9,4476247.0,79.58,840000.0,271.2,947971.0,103.67,1185500.0,180.4,2465592.0,286.02,1453000.0,327.5,596777.0,461.9,13756416.0,439.62,60533200.0,55.51,3544500.0,421.64,1255400.0,44.2,13144600.0,55.34,4113692.0,240.7,2072300.0,105.8,36696612.0,159.73,7274200.0,82.45,681500.0,470.0,265100.0,94.95,5037000.0,93.6,13276300.0,66.64,4459127.0,35.06,2049700.0,224.41,505500.0,102.6,6443801.0,522.83,339800.0,4609.0,4422482.0,52.7,722180.0,327.45,7157800.0,224.8,2698000.0,95.03,6859200.0,855.01,310100.0,91.38,579644.0,279.0,754986.0,47.62,4751600.0,567.0,1090022.0,1208.5,1436845.0,338.92,4453300.0,640.0,131878.0,736.0,1027625.0,30.63,4521400.0,29.22,1319314.0,180.86,1868800.0,97.89,1735900.0,295.1,993900.0,25.73,3111130.0,96.32,136970985.0,455.0,318068.0,99.65,89729.0,97.64,875329.0,215.27,891300.0,248.68,535200.0,429.22,990000.0,179.16,4542600.0,382.2,287660.0,76.17,2377100.0,11.2,11953500.0,668.4,662964.0,40.7,25360900.0,207.94,1041400.0,386.14,536700.0,23.05,18926700.0,226.98,1540600.0,169.99,9244000.0,112.5,2033200.0,2900.0,634188.0,192.31,2139400.0,86.19,13851500.0,1012.0,649413.0,415.0,116823.0,203.27,1510300.0,60.6,6416500.0,103.44,13182100.0,447.0,3108545.0,303.0,9731395.0,76.35,1298000.0,191.49,664200.0,277.41,718400.0,2873.0,387726.0,322.14,660900.0,368.0,1157941.0,22.74,3797500.0,126.07,1566600.0,81.16,4506100.0,119.78,16077100.0,350.0,862595.0,149.78,789500.0,150.75,1609800.0,22.58,0.0,88.5,2018100.0,255.17,482100.0,331.29,1457300.0,120.12,5574800.0
+2025-11-12,368.0,836281.0,151.52,2064500.0,312.4,3521189.0,2892.0,2449648.0,273.47,48398000.0,233.23,8583200.0,204.8,9940698.0,2227.0,982380.0,56.14,1894606.0,121.69,3713600.0,128.82,4979700.0,47.12,462753.0,16.225,4201168.0,91.78,1911000.0,246.53,3230700.0,36.16,1792003.0,337.05,2990200.0,241.44,4677300.0,57.75,3130700.0,3218.0,515477.0,254.55,1772100.0,164.8,447959.0,301.74,1191100.0,1458.2,78674.0,105.72,1327400.0,14.07,7859200.0,114.61,1825100.0,258.0,716503.0,4900.0,865090.0,172.3,510176.0,78.0,4892900.0,212.0,778836.0,226.48,261300.0,536.0,305950.0,255.86,1256800.0,90.1,3793100.0,110.32,4399100.0,223.5,406370.0,141.69,1212800.0,209.21,961500.0,168.38,743100.0,361.0,474685.0,1304.0,1278849.0,230.73,5955400.0,8.41,18836600.0,258.89,108942000.0,196.79,1482100.0,336.28,2941000.0,470.54,393900.0,183.35,2947600.0,244.2,31190100.0,134.98,6471400.0,2807.0,605277.0,105.0,423087.0,350.11,1221200.0,66.37,1149900.0,23.89,6634100.0,261.55,983100.0,141.92,6538600.0,133.58,2936600.0,82.74,1827900.0,53.78,2429400.0,148.75,2602100.0,230.0,128441.0,164.5,1726663.0,1510.0,124198.0,1037.33,961900.0,283.0,253811.0,177.83,939200.0,534.0,857173.0,702.6,4488898.0,692.6,12601316.0,178.05,1120300.0,355.22,12190500.0,174.01,613000.0,129.77,1512100.0,569.51,1048600.0,372.77,2961500.0,13518.0,1841863.0,3788.7,101700.0,195.5,8288300.0,1792.0,5284571.0,1179.0,1029275.0,54.11,40536700.0,677.0,78505.0,223.0,1766743.0,46.47,3547800.0,429.05,39313072.0,43.74,1704371.0,4241.0,4664008.0,18.7,12362500.0,29.06,6950848.0,131.6,1914486.0,152.3,3973971.0,18.905,10478547.0,77.71,2232200.0,665.0,1095965.0,232.5,5092737.0,192.12,2845200.0,93.64,226089.0,23.05,4349900.0,905.0,1000378.0,27.35,3023700.0,96.3,1288800.0,7990.0,51474.0,941.0,51293.0,398.0,399493.0,161.48,1659700.0,112.64,3090500.0,3994.0,209187.0,5175.5801,241800.0,47.53,5723800.0,106.42,3167100.0,1093.9301,432800.0,397.8,2299625.0,164.0,7629515.0,89.06,899332.0,49.08,12717200.0,526.0,531228.0,79.34,951390.0,135.0,2364730.0,69.29,3265461.0,49.19,464575.0,2242.0,745273.0,277.0,880452.0,621.5,142695.0,467.85,18659885.0,295.8,307309.0,223.66,704800.0,1253.5,1517144.0,333.2,966774.0,598.0,104175.0,502.4,5456000.0,80.2,2495900.0,1310.0,126945.0,686.0,662594.0,73.5,3838367.0,104.13,7530700.0,178.75,12502859.0,393.2,8394356.0,1404.0,112554.0,28.26,648597.0,2772.0,324306.0,144.36,3947900.0,71.65,1535600.0,1108.0,328607.0,359.0,991156.0,102.87,15069200.0,13.25,1358731.0,17.34,8059400.0,204.32,2513700.0,134.9,519759.0,55.99,7253700.0,573.02,2645100.0,294.93,1336000.0,444.6,431284.0,34.88,3701314.0,260.88,666900.0,155.4,1163900.0,2834.0,96384.0,7130.0,321415.0,3690.0,493348.0,93.67,2451200.0,1889.0,511277.0,139.4,248021.0,315.54,1649900.0,147.39,1916200.0,84.75,2618000.0,52.66,3888800.0,4960.0,33427.0,85.38,2113500.0,522.0,768672.0,152.99,1928700.0,117.0,1342189.0,213.07,1871000.0,270.61,2459700.0,166.89,357900.0,3590.0,60580.0,78.56,5936600.0,386.0,177731.0,104.7,1697100.0,27.89,30938900.0,211.5,216653.0,279.58,1100200.0,31.32,31813300.0,479.49,736800.0,74.96,2172100.0,173.15,24696494.0,36.2,8729600.0,39.58,2938200.0,81.3,1313542.0,222.13,4014600.0,64.68,577797.0,72.49,1960800.0,89.07,6941500.0,363.42,1812400.0,286.72,1112700.0,31.17,16080900.0,2491.0,2808305.0,41.28,13129700.0,102.69,1402200.0,2823.0,500706.0,113.4,3126900.0,171.5,1056900.0,246.02,4278200.0,167.3,285462.0,545.86,1991500.0,38.54,4944062.0,73.96,57591600.0,69.02,4608800.0,35.39,11818400.0,185.28,1864900.0,236.6,9018416.0,26.13,9817500.0,74.2,4140300.0,66.48,3131400.0,521.0,466552.0,131.6,1327313.0,80.26,9324600.0,153.32,11670900.0,4985.0,70469.0,19.76,9727200.0,61.37,2945500.0,60.48,9805400.0,196.51,5119300.0,68.99,5529200.0,209.3,320420.0,33.35,4830049.0,4840.0,340196.0,40.79,5748000.0,190.89,4670700.0,480.78,1068200.0,1111.0,194976.0,84.39,3948300.0,140.71,5503000.0,156.5,212128.0,104.21,2415700.0,119.9,650832.0,1855.0,6554976.0,186.85,1076600.0,146.03,2081600.0,45.18,2255995.0,219.4,4324100.0,116.65,15248700.0,1805.0,137976.0,163.9,2213500.0,106.18,2497100.0,1139.0,182133.0,17.64,5461100.0,86.4,638280.0,178.6,2276934.0,183.62,1244500.0,22.18,8406100.0,5460.0,287839.0,403.76,544100.0,175.67,1512700.0,746.5,2024570.0,583.0,173959.0,24.03,1914291.0,140.28,1387700.0,27.31,6552314.0,35.95,881143.0,123.9,3238900.0,123.6,919600.0,35.22,10711300.0,59.61,6845200.0,202.0,2634500.0,87.79,4948500.0,261.06,1015600.0,100.19,1340200.0,20.34,4464959.0,823.0,286895.0,3214.0,555639.0,208.35,831100.0,325.03,552300.0,58.76,2179200.0,92.01,3401600.0,320.7,401630.0,161.6,2322882.0,327.63,2020700.0,207.6,1404219.0,60.94,1201800.0,132.44,2564900.0,41.15,775649.0,8.938,22453349.0,21.67,5215477.0,16.43,9408893.0,1017.0,208344.0,751.4,947543.0,15.46,10277929.0,108.74,3397000.0,899.0,84831.0,180.12,681000.0,813.24,672300.0,59.62,1955800.0,60.84,9286300.0,59.38,246068.0,282.84,129500.0,73.61,2047300.0,212.5,1143410.0,78.4,1004742.0,254.97,911800.0,369.4,1962100.0,96.54,2247000.0,77.34,2861500.0,85.58,3052800.0,208.5,515274.0,45.93,8593500.0,140.68,1608400.0,273.65,2684200.0,3323.0,2974638.0,132.63,1745200.0,473.7,4355035.0,13.45,61840500.0,638.0,214015.0,40.97,6704300.0,1241.0,587385.0,325.0,1323542.0,41.81,12842900.0,271.88,490700.0,268.67,1751100.0,46.33,4895000.0,974.0,16746805.0,431.0,669587.0,240.17,647000.0,65.9,2245604.0,203.4,773137.0,820.0,758956.0,64.38,6244651.0,1777.91,219500.0,66.23,3258500.0,43.21,7777400.0,23.95,683500.0,4030.0,44906.0,66.71,3316400.0,709.0,52971.0,49.77,686988.0,2344.0,1103896.0,97.65,563400.0,70.2,912702.0,484.0,117754.0,267.52,1503400.0,410.0,738367.0,82.14,4786400.0,52.03,2894400.0,610.0,389874.0,52.7,1216385.0,16320.0,104900.0,73.4,1473025.0,349.45,941400.0,132.53,998900.0,22900.0,10046.0,309.02,3884500.0,74.98,3034600.0,362.5,222903.0,575.4,2026300.0,34.17,9250100.0,952.0,187233.0,123.4,6004800.0,46.5,5622300.0,133.97,512900.0,58.46,2343369.0,371.65,39156292.0,89.01,6927800.0,71.84,9167200.0,232.0,2018969.0,2385.0,33492.0,287.43,16998800.0,286.71,24829900.0,127.1,1294000.0,340.0,467686.0,77.39,1612700.0,1565.0,303337.0,195.6,1105783.0,198.61,1228400.0,433.4,374716.0,838.97,2954100.0,169.4,756244.0,1823.5,6038708.0,944.97,202100.0,26.93,11730300.0,79.13,1643300.0,59.85,1446926.0,15.95,22198900.0,233.8,1859141.0,473.61,1411800.0,371.13,3375800.0,215.5,465929.0,72.76,277407.0,495.5,1916180.0,482.5,661244.0,117.6,3082729.0,132.67,1140700.0,317.89,471100.0,1587.0,531373.0,2160.0,51566.0,3466.0,560019.0,378.1,21126187.0,274.8,1274300.0,313.2,1581384.0,258.0,71190.0,241.0,194116.0,370.4,1779863.0,74.56,2057400.0,201.59,4606900.0,23.48,37546600.0,25.21,10318200.0,2495.0,44225.0,22.27,4163900.0,1117.4,22563979.0,72.84,967000.0,846.0,137264.0,18.06,7687900.0,1357.0,1336032.0,178.26,2426700.0,357.0,791362.0,158.8,1722094.0,453.0,430817.0,240.48,1829000.0,2960.0,86369.0,831.0,2608423.0,164.0,281365.0,205.07,2144500.0,433.0,1235464.0,392.5,10251513.0,17.895,7752962.0,314.98,6042700.0,134.4,455907.0,154.05,3032100.0,1981.0,1270673.0,1508.0,61593.0,713.56,468500.0,405.0,447457.0,169.57,546000.0,65.41,2210500.0,36.225,11595039.0,1111.0,586561.0,9968.0,212848.0,351.5,214210.0,4069.0,2482946.0,3230.0,1607085.0,2524.0,435877.0,758.0,351948.0,108.26,1743200.0,950.0,2608216.0,22.94,6094617.0,124.6,3125483.0,37.89,53876000.0,659.3,1575200.0,28.91,5173200.0,585.0,786409.0,38.17,4444200.0,60.2,15080733.0,220.88,1421100.0,77.71,2857000.0,98.09,1705200.0,5.94,78146394.0,572.45,1633200.0,230.13,813700.0,233.0,1476883.0,5060.0,205628.0,81.65,7282357.0,245.43,695200.0,49.86,1628271.0,24.66,3342500.0,217.8,615477.0,154.62,475900.0,1140.0,343878.0,169.26,831000.0,213.93,884700.0,122.66,5138800.0,85.26,10092064.0,639.5,98560.0,582.0,109638.0,137.5,1372582.0,745.0,375375.0,582.0,1697606.0,167.17,896400.0,2160.0,252361.0,137.0,2373043.0,194.39,8803000.0,320.41,10578300.0,1298.0,3091432.0,148.4,445695.0,213.0,2361425.0,26.9,11843700.0,314.15,233823.0,17.8,29956200.0,184.05,999200.0,310.2,9521111.0,24.75,12984700.0,213.5,1100814.0,20.59,3589500.0,123.07,3612500.0,1198.97,824600.0,1486.0,106366.0,104.12,6539800.0,27.01,10557700.0,34.42,4698300.0,974.0,374315.0,71.51,13612600.0,65.4,5148300.0,16.67,34933500.0,104.04,554500.0,641.0,2444130.0,193.02,876200.0,124.13,4404100.0,243.7,20802914.0,266.0,1711100.0,300.24,1604100.0,476.95,546500.0,31.06,3783400.0,95.16,188622617.0,1017.78,5185200.0,194.4,4635621.0,457.04,935400.0,68.14,1895800.0,234.7,2587500.0,133.65,749440.0,161.42,8950000.0,654.0,826122.0,8916.0,1362657.0,170.9,2556400.0,33.34,8948800.0,66.65,4200900.0,58.46,2189200.0,1050.0,248485.0,43.31,3556900.0,140.49,3373500.0,561.23,1761500.0,131.5,999700.0,241.0,208661.0,291.67,1102800.0,62.52,1673400.0,59.44,2543056.0,647.2,487410.0,306.94,2818600.0,25.6,994860.0,55.63,6536100.0,840.75,1157400.0,490.84,904100.0,365.38,1284600.0,57.01,7818800.0,95.81,6322000.0,159.4,363112.0,2103.9099,406000.0,80.21,4218900.0,204.5,475751.0,33.17,3943700.0,4460.0,114135.0,109.83,751000.0,65.88,2388400.0,364.9,8092043.0,169.73,685200.0,28.91,1800521.0,614.81,382600.0,182.79,1901000.0,171.08,2694300.0,854.0,1725255.0,271.0,4985869.0,1486.0,299332.0,70.48,6270300.0,58.05,8902000.0,141.03,1717800.0,197.0,701945.0,207.5,904508.0,25.46,5818200.0,196.9,2506100.0,958.35,543900.0,249.5,1863076.0,579.0,226525.0,91.45,13218900.0,26.71,9582300.0,637.2,4114110.0,89.33,11846700.0,169.92,6892900.0,580.78,620700.0,511.14,26574900.0,391.97,1128000.0,172.6,1776181.0,224.61,10800400.0,40.72,924600.0,188.15,879900.0,32.99,2906200.0,1447.8101,162800.0,165.8,3241210.0,935.0,153999.0,548.0,209726.0,314.0,798551.0,221.0,426065.0,374.0,40767.0,1550.0,58927.0,145.8,487534.0,18.94,14649500.0,15.12,4559193.0,88.77,1713100.0,236.24,287000.0,85.89,7604800.0,93.07,9721400.0,57.9,5161623.0,115.75,39221000.0,1177.0,14089141.0,43.64,3646400.0,64.2,14812200.0,558.57,669600.0,5.992,9560623.0,864.04,1520700.0,168.84,2048500.0,286.49,960100.0,111.57,2255900.0,132.4,1054000.0,148.38,1580900.0,193.8,154935300.0,7287.3799,23900.0,624.4,12511330.0,30.33,1088900.0,26.82,3557100.0,204.08,2046300.0,14205.0,326533.0,56.93,5498000.0,217.1,8502220.0,138.85,1487800.0,68.9,3878900.0,74.09,3032700.0,49.27,6493400.0,136.3,1257476.0,356.9,283814.0,14.215,3593007.0,226.99,24195000.0,98.09,3279700.0,559.5,469726.0,90.98,2429300.0,2115.0,361153.0,41.93,10927200.0,46.7,449095.0,815.5,375407.0,241.0,385720.0,37.28,910378.0,210.04,4535100.0,689.0,136335.0,167.66,988000.0,111.08,1731600.0,98.47,1856900.0,222.0,431151.0,16.81,17015200.0,471.0,5572288.0,136.04,4947200.0,83.53,2209200.0,144.39,5790100.0,208.0,989896.0,173.0,4484732.0,25.87,96008000.0,85.26,1163000.0,148.01,7851100.0,221.87,2783100.0,854.32,904400.0,773.0,161600.0,120.63,1244500.0,687.0,4855982.0,96.3,6877846.0,364.0,351236.0,200.44,789400.0,124.84,2687000.0,2950.0,137997.0,155.56,4781900.0,186.91,1989700.0,544.0,482120.0,509.5,744254.0,108.68,878100.0,88.98,1193800.0,336.84,606200.0,250.54,665200.0,610.0,72791.0,97.49,1565100.0,1476.0,89601.0,36.88,4527000.0,114.6,2378578.0,1095.0,6131743.0,61.72,1628781.0,275.15,706400.0,4788.0,86393.0,1233.0,1173324.0,1011.0,952249.0,138.02,2057800.0,178.16,1038700.0,242.0,1048813.0,87.72,759221.0,449.42,706200.0,67.2,10134000.0,176.67,8785800.0,44.53,978300.0,182.2,1383826.0,441.8,2570624.0,1806.0,200171.0,263.43,1384200.0,2200.0,205901.0,70.0,1203300.0,681.72,1208300.0,3136.0,9894629.0,25.39,16884500.0,2480.0,23797.0,83.6,437588.0,294.5,606690.0,5410.0,2613348.0,165.91,874300.0,5892.0,821541.0,340.21,494100.0,252.86,1270200.0,2200.0,65805.0,563.4,5188876.0,36.48,1702443.0,394.54,1115600.0,58.48,7939300.0,455.2,923600.0,331.2,1314310.0,162.85,2535500.0,1152.5,12189972.0,581.0,3007808.0,205.15,1137500.0,3515.0,88643.0,405.9,3722811.0,177.69,4470500.0,94.13,1163100.0,46.86,5212022.0,310.2,302269.0,730.5,324462.0,512.0,489657.0,9.564,51788574.0,90.13,1816316.0,218.4,1121213.0,201.63,781300.0,340.8,11187253.0,87.26,11975800.0,97.71,10610500.0,1469.0,344536.0,675.0,277171.0,394.8,1627686.0,60.7,2049430.0,79.2,2387601.0,1125.5,2073328.0,83.18,929272.0,732.2,3202966.0,146.3,2249173.0,2909.0,10376151.0,44.82,872008.0,344.72,1516300.0,250.4,783235.0,109.83,1853100.0,36.07,11588100.0,2546.0,453488.0,1111.0,2057456.0,640.0,461770.0,1282.0,1104246.0,341.71,169700.0,398.81,1705100.0,189.0,283751.0,91.89,5588400.0,340.5,260916.0,73.83,1003200.0,183.81,1480000.0,495.84,966300.0,228.0,334821.0,7085.0,169271.0,92.47,2946000.0,100.6,1810553.0,247.6,2093542.0,183.0,3443.0,2307.0,9950222.0,1636.0,3930428.0,150.6,2049508.0,1642.0,3296617.0,267.99,706800.0,1353.5,1757645.0,10.72,11809100.0,9.223,2224831.0,157.85,1640400.0,20.655,4086135.0,121.11,1505300.0,130.38,1318600.0,239.1,1009137.0,80.9,2297066.0,989.0,213777.0,2771.0,1557900.0,35.38,4473900.0,68.24,1059100.0,69.46,2552400.0,73.52,334600.0,75.49,2756400.0,367.34,1678200.0,100.2,128494.0,75.42,3005500.0,25.65,44097000.0,45.97,4112800.0,394.4,765566.0,3785.0,115819.0,246.0,1165786.0,1307.97,569200.0,519.43,535900.0,155.5,2066400.0,61.4,2609600.0,246.32,2449900.0,238.5,2673126.0,1708.0,125915.0,60.1,226333.0,179.27,2365600.0,45.64,8622600.0,112.0,1878768.0,91.91,5512400.0,46.02,2823255.0,612.0,174855.0,97.3,1242060.0,147.63,5826500.0,181.68,741300.0,588.02,1504200.0,376.0,1413845.0,212.68,3554700.0,618.5,838851.0,1006.4,124300.0,103.98,3221900.0,170.58,1381600.0,74.2,6828344.0,82.19,1717000.0,268.4,2329318.0,104.77,1431300.0,186.4,3456954.0,286.13,1483200.0,329.0,590927.0,452.7,14199018.0,430.6,58513500.0,54.06,3210500.0,421.75,1356300.0,43.79,10335800.0,55.3,3829106.0,240.34,1317400.0,101.65,39663581.0,163.09,6241200.0,82.48,1054500.0,466.62,315600.0,99.97,5967000.0,93.57,16004600.0,68.06,6846507.0,34.85,3030900.0,228.42,494100.0,104.0,9546643.0,535.4,602900.0,4608.0,3574153.0,52.52,973556.0,339.06,10403300.0,223.55,1945700.0,96.18,5814500.0,860.71,440600.0,91.58,249872.0,280.0,509640.0,47.89,5664400.0,564.5,1805021.0,1201.0,1389004.0,338.88,6389600.0,630.0,180832.0,756.0,242935.0,30.58,11100100.0,29.25,1470348.0,177.54,1800800.0,97.73,1540500.0,295.09,989300.0,26.06,2412206.0,94.88,106767813.0,465.5,78252.0,101.0,109487.0,98.6,1299091.0,212.91,1195300.0,250.49,991600.0,434.19,1365300.0,178.27,4252100.0,383.0,365991.0,76.9,2698400.0,11.01,8653500.0,646.4,733818.0,40.8,17834000.0,209.65,642900.0,387.37,502100.0,22.19,25310100.0,225.93,1562900.0,166.11,9868300.0,112.11,2356900.0,2906.0,589187.0,191.64,3879400.0,86.26,16775200.0,1014.0,937330.0,410.0,173407.0,203.8,1666400.0,60.43,6664600.0,103.44,12084400.0,444.2,518119.0,298.7,18533166.0,76.65,1884200.0,191.89,910400.0,273.85,595700.0,2862.0,608457.0,320.05,939200.0,375.0,1342855.0,22.45,6965800.0,125.02,1413900.0,80.72,3627100.0,118.12,13790900.0,348.0,950683.0,149.87,1322700.0,149.37,2159000.0,23.55,1655018.0,90.03,1615800.0,255.69,576500.0,317.08,1080400.0,121.25,5002800.0
+2025-11-13,363.0,1255198.0,146.89,1940700.0,311.4,9150831.0,2862.0,2068809.0,272.95,49602800.0,232.29,7968500.0,205.8,2198331.0,2221.0,391933.0,55.72,1643145.0,121.19,3716000.0,129.26,5182400.0,46.77,348050.0,16.53,4854593.0,92.76,2329800.0,247.57,3703500.0,36.4,1371283.0,333.6,3084600.0,237.53,4897200.0,58.83,3691400.0,3150.0,702476.0,254.61,1980600.0,164.8,0.0,297.17,1122700.0,1416.2,58437.0,104.77,1898600.0,13.67,9732800.0,115.01,2911800.0,255.5,711963.0,4822.0,1463832.0,173.2,554863.0,78.35,4681600.0,210.25,874682.0,227.05,228400.0,528.0,397080.0,256.71,2174300.0,88.67,3597000.0,114.57,7195900.0,227.0,602364.0,139.42,1026800.0,211.16,1669700.0,164.52,757300.0,361.0,0.0,1290.0,959703.0,223.23,13465900.0,8.58,28843300.0,247.96,63178600.0,194.15,1524900.0,336.0,3413500.0,459.42,635600.0,181.13,3072000.0,237.58,41401700.0,130.3,10471400.0,2795.0,675151.0,103.6,258337.0,350.94,1183600.0,66.09,1323300.0,24.69,20362600.0,263.03,1255600.0,135.25,10097700.0,128.71,4868400.0,81.05,1890400.0,52.24,2308900.0,140.31,6496000.0,263.0,879759.0,166.1,932618.0,1500.0,155183.0,1019.86,1406300.0,277.0,196774.0,177.97,1210300.0,519.0,825070.0,692.0,3778572.0,650.0,18658192.0,176.98,1435500.0,339.98,22616600.0,176.41,770700.0,131.46,2193900.0,557.29,1285500.0,364.73,2273500.0,13494.0,1535199.0,3819.29,127000.0,194.58,6739300.0,1806.5,4377252.0,1185.0,995615.0,52.87,37716100.0,652.0,97978.0,224.5,348261.0,47.94,3626500.0,427.25,36632795.0,43.74,0.0,4147.0,3056641.0,18.7,9828700.0,29.06,0.0,133.6,2359158.0,152.0,3562982.0,18.88,9068267.0,76.18,3566000.0,662.5,793523.0,230.5,3531923.0,193.04,3976400.0,93.64,0.0,22.29,3224200.0,909.5,1036584.0,28.05,4462700.0,96.9,1610500.0,8100.0,33617.0,926.0,278918.0,396.0,708249.0,164.73,2993000.0,111.04,2830400.0,3964.0,366319.0,5075.6099,293700.0,47.51,5536000.0,103.89,2146200.0,1069.65,541700.0,398.0,1676278.0,165.1,11088044.0,89.06,0.0,48.63,14502600.0,527.0,585424.0,79.6,1167587.0,133.2,3832486.0,69.59,2319791.0,49.19,0.0,2214.0,2877267.0,276.5,450718.0,620.0,112191.0,460.05,21663321.0,292.8,165401.0,225.61,675600.0,1228.0,2836306.0,332.4,1605661.0,589.0,148080.0,513.11,7340700.0,80.06,2505600.0,1292.0,164089.0,687.0,563237.0,74.0,1910210.0,104.98,10338000.0,179.45,7641497.0,386.1,5377114.0,1394.0,53820.0,28.22,625191.0,2754.0,235471.0,139.53,8996400.0,70.8,1392700.0,1104.0,255709.0,357.4,555558.0,100.67,11427000.0,13.525,3283675.0,17.43,9838700.0,206.06,2182100.0,134.65,374580.0,55.16,5356900.0,553.55,3458700.0,296.22,1723100.0,438.2,419919.0,34.7,2114195.0,259.96,714500.0,153.17,1106600.0,2826.0,68854.0,6930.0,153556.0,3658.0,547148.0,90.61,3430200.0,1846.5,398823.0,132.0,445141.0,315.99,1773600.0,146.75,1850600.0,84.33,1644200.0,51.71,3052500.0,4950.0,22710.0,84.94,1962300.0,510.0,2260558.0,151.66,1522100.0,115.0,1755723.0,204.8,2286300.0,270.89,2678100.0,166.01,517700.0,3560.0,37864.0,78.79,6161100.0,384.0,192950.0,104.27,1717800.0,27.97,31960600.0,211.5,231270.0,283.54,2777700.0,31.38,22759000.0,467.49,904700.0,73.93,2135300.0,170.55,19452132.0,36.09,7244200.0,39.58,4002600.0,80.8,1928955.0,216.8,4608700.0,64.68,0.0,71.75,2754600.0,89.42,8207700.0,365.45,1314900.0,283.12,638900.0,31.23,6092600.0,2460.0,2355544.0,41.62,9345700.0,101.76,1031100.0,2856.0,693773.0,111.16,3125400.0,169.21,1144300.0,240.43,5542100.0,166.8,134737.0,529.78,2406000.0,38.95,4350660.0,77.38,57638500.0,68.53,4616900.0,34.88,13447000.0,187.91,2323800.0,248.6,16170362.0,25.84,7927100.0,73.56,4342100.0,66.2,3408700.0,516.0,571271.0,130.6,781320.0,79.24,7262100.0,155.58,7998700.0,4905.0,61439.0,19.75,9662200.0,60.87,4875500.0,59.91,8536100.0,195.21,6346100.0,68.91,2130800.0,209.3,0.0,33.35,0.0,4938.0,736064.0,40.6,5385300.0,185.97,4452200.0,473.41,1005300.0,1131.0,202752.0,83.1,3193000.0,133.94,6912000.0,158.5,339552.0,104.19,3054900.0,120.6,727362.0,1818.0,3400454.0,187.58,1412000.0,143.4,2560900.0,44.56,1533055.0,221.2,6520000.0,107.61,44045400.0,1788.0,196969.0,158.11,2687200.0,103.15,3218600.0,1134.0,111482.0,17.51,5445300.0,86.0,775893.0,177.4,1093500.0,181.97,1214200.0,23.11,18599300.0,5325.0,317397.0,408.68,486000.0,175.42,1495300.0,750.0,865906.0,566.0,122700.0,24.23,1760279.0,137.72,2018700.0,27.27,10517856.0,35.95,0.0,123.59,3277900.0,123.05,728900.0,35.04,8334600.0,59.72,6824000.0,201.34,1727900.0,84.43,4968200.0,261.98,1355000.0,100.95,1977700.0,19.65,1779357.0,814.0,193014.0,3402.0,1509602.0,207.0,1144000.0,327.49,401700.0,59.08,2283700.0,89.92,3828300.0,319.9,361576.0,161.0,727789.0,328.28,1759600.0,210.2,1807743.0,62.72,1602800.0,128.46,2346900.0,41.85,930418.0,8.956,16149815.0,21.93,4299886.0,16.458,6106520.0,1002.0,137815.0,727.4,1713357.0,15.46,0.0,109.24,3077600.0,892.0,46082.0,180.47,1448900.0,786.54,574800.0,59.28,2306000.0,60.25,8004900.0,59.5,199044.0,287.18,117400.0,73.69,2142000.0,211.0,462004.0,78.5,1243199.0,253.61,524400.0,354.07,2762400.0,94.42,2706500.0,76.34,1623400.0,86.11,4444700.0,202.5,741407.0,45.45,7267400.0,138.44,1451900.0,267.35,2659400.0,3357.0,3457411.0,131.94,1202000.0,477.0,2961618.0,13.28,71481600.0,631.0,575047.0,40.75,9090400.0,1233.0,580219.0,324.0,635294.0,40.54,10381700.0,277.94,944800.0,267.34,1308100.0,45.71,2804700.0,985.0,814165.0,426.5,938168.0,238.87,1121400.0,63.2,6628566.0,204.0,896732.0,814.0,864109.0,64.53,9274509.0,1737.27,139100.0,66.26,3739500.0,42.44,7522600.0,23.7,381700.0,3970.0,109291.0,65.44,3507900.0,710.0,41413.0,49.77,0.0,2410.0,885137.0,97.63,655100.0,69.6,797619.0,482.5,1811032.0,256.59,2351500.0,405.5,745848.0,81.03,4735300.0,51.96,3905500.0,617.5,726943.0,50.8,614857.0,16230.0,46779.0,70.9,2845582.0,344.06,975500.0,131.07,1208200.0,22400.0,6844.0,304.17,4153300.0,73.97,2708200.0,363.5,419339.0,558.17,5166900.0,32.72,4740900.0,927.6,601334.0,125.2,9253800.0,47.33,7670600.0,133.16,487400.0,59.16,2149638.0,373.1,16495090.0,82.36,11373700.0,71.89,9004300.0,229.0,564679.0,2435.0,71177.0,279.12,18060200.0,278.57,29494000.0,127.73,1094300.0,337.0,1990529.0,75.44,1587400.0,1544.0,345172.0,196.8,1212968.0,195.06,1139700.0,423.6,729874.0,805.5,2557400.0,168.4,550935.0,1810.5,6544853.0,934.94,232700.0,27.02,11483200.0,78.9,1963400.0,59.75,2239170.0,15.71,25657700.0,234.2,1135659.0,473.28,1253100.0,368.07,3034800.0,215.5,0.0,72.76,0.0,487.5,779363.0,482.0,625111.0,116.4,2644347.0,133.68,1379500.0,312.67,431400.0,1595.0,581564.0,2145.0,162356.0,3382.0,747353.0,376.5,17143010.0,269.89,1410700.0,312.8,441684.0,258.0,0.0,243.7,200194.0,384.6,5277928.0,74.26,2880700.0,199.87,4162200.0,22.93,42098300.0,24.98,12224900.0,2430.0,119430.0,22.66,6832700.0,1120.0,18564403.0,73.34,1447800.0,837.0,141477.0,17.57,9418800.0,1367.0,739307.0,178.14,1924700.0,358.5,1120396.0,156.8,1307881.0,437.65,477583.0,236.74,1456900.0,2935.0,53664.0,821.0,1081609.0,162.0,232435.0,201.3,3006400.0,427.0,83152.0,395.8,11092835.0,17.975,6154618.0,304.86,5310200.0,133.2,603641.0,152.7,3484800.0,1939.0,406320.0,1490.0,55047.0,701.48,473400.0,400.5,5821046.0,167.06,548900.0,67.43,3638900.0,36.225,0.0,1106.0,645681.0,9836.0,335992.0,346.5,275186.0,3360.0,7023178.0,3200.0,1573826.0,2482.0,347333.0,752.0,798327.0,105.41,2151800.0,936.6,1744729.0,22.765,5944975.0,121.0,3657444.0,35.91,95593200.0,650.11,1779300.0,28.26,5080100.0,596.0,1574329.0,37.89,4020800.0,60.0,2417106.0,223.55,2405900.0,76.2,2396900.0,91.37,4391500.0,5.98,54216852.0,565.51,2116700.0,230.17,1142800.0,232.0,688414.0,4996.0,155842.0,79.85,5151431.0,245.29,1060100.0,48.93,1634352.0,23.98,3149300.0,223.4,1395492.0,153.2,712700.0,1124.0,319893.0,166.31,733400.0,201.82,1329500.0,120.2,4220300.0,84.1,10999392.0,638.5,114616.0,580.0,190301.0,137.0,1166360.0,735.0,224234.0,577.0,1562170.0,165.27,814400.0,2180.0,308465.0,135.8,1680489.0,195.25,8631600.0,309.48,8973300.0,1294.0,982303.0,148.0,482274.0,212.5,6765949.0,27.0,25615000.0,321.35,277604.0,17.62,17425800.0,178.37,1007100.0,308.0,4199609.0,24.96,17991000.0,210.0,1571505.0,20.43,3195200.0,120.75,9600100.0,1161.72,1203500.0,1544.0,339081.0,104.45,5312400.0,26.89,15289400.0,34.79,4283500.0,974.0,283386.0,71.07,14002800.0,65.97,5226800.0,16.77,30762100.0,104.39,600900.0,647.0,6930409.0,191.32,790100.0,121.24,5255900.0,241.1,16005997.0,267.87,1262900.0,288.37,1512800.0,476.66,482500.0,31.35,4048300.0,94.12,80264328.0,1022.87,4153600.0,193.6,4434035.0,455.85,819600.0,67.42,1771800.0,231.47,3109000.0,130.8,758625.0,153.32,13693700.0,593.0,644682.0,8786.0,1233058.0,169.66,2096400.0,33.04,7849200.0,65.6,10241500.0,57.83,1650500.0,1036.0,144590.0,45.52,6805200.0,136.82,2640500.0,555.57,2031300.0,130.55,1079500.0,243.5,172059.0,287.43,1769200.0,61.8,1743700.0,59.44,0.0,636.8,450276.0,307.58,2294300.0,25.86,856403.0,54.81,10618100.0,846.24,712600.0,490.77,827100.0,351.14,1406100.0,56.97,8720100.0,96.14,5284400.0,156.0,493195.0,2031.05,700900.0,79.47,4523800.0,202.0,423768.0,32.82,3831500.0,4440.0,126172.0,107.94,562100.0,66.1,2484600.0,362.6,7559811.0,174.0,606300.0,28.95,1408099.0,602.13,453100.0,183.85,2381900.0,170.62,3878900.0,854.0,1616006.0,272.9,3385291.0,1474.0,623632.0,71.08,6312800.0,57.81,7925200.0,138.48,1866100.0,193.9,1315716.0,208.5,434747.0,25.55,5211800.0,194.58,2217900.0,924.29,675800.0,246.5,1540860.0,575.0,491201.0,92.93,16086100.0,24.96,10689800.0,628.6,3390843.0,87.52,17226600.0,165.61,6090900.0,573.34,530800.0,503.29,25273100.0,383.38,1341700.0,173.2,936505.0,208.54,16474500.0,39.9,1065800.0,186.38,856700.0,32.54,3150000.0,1412.1801,146000.0,164.0,3079961.0,922.0,167107.0,548.0,0.0,313.0,1039180.0,218.6,385227.0,370.0,43082.0,1572.0,42136.0,145.0,550439.0,18.56,14657400.0,15.145,3522407.0,87.43,1677900.0,233.15,305700.0,83.99,11859300.0,89.72,9710000.0,55.6,3843964.0,115.423,40144000.0,1182.0,18728252.0,42.96,5633500.0,66.03,21923600.0,558.0,828400.0,5.978,11051484.0,849.69,1629400.0,166.15,2725300.0,283.53,1295500.0,109.6,1842100.0,128.91,1026500.0,145.81,1492400.0,186.86,207423100.0,7255.5698,27400.0,623.2,24030356.0,29.68,625900.0,26.27,4795500.0,201.22,2528400.0,14270.0,406126.0,56.59,6716400.0,218.5,2949410.0,135.45,1870000.0,69.44,4272300.0,73.06,2128900.0,48.13,8318300.0,134.3,1239430.0,359.1,340961.0,14.33,2721287.0,217.57,30009000.0,98.35,4446000.0,556.5,671357.0,90.59,1985000.0,2090.0,376571.0,42.02,8678800.0,46.7,0.0,820.5,278907.0,241.0,930494.0,37.28,0.0,204.77,5361200.0,665.0,96303.0,164.66,976500.0,111.8,3602200.0,96.55,2403300.0,218.5,120203.0,16.65,20412600.0,460.5,3768302.0,134.47,6113400.0,82.39,2268200.0,145.02,6663300.0,207.0,688352.0,170.8,5400615.0,25.79,123083100.0,84.62,1336000.0,147.96,7566800.0,223.15,2674300.0,841.94,970700.0,771.0,175438.0,118.42,1496300.0,680.5,1476228.0,96.85,5360987.0,361.0,469034.0,199.09,735400.0,124.0,3761000.0,2968.0,104816.0,155.15,5293300.0,183.99,1098000.0,542.0,408945.0,505.0,576332.0,106.75,780100.0,88.82,2129200.0,332.67,550500.0,245.93,1210700.0,611.0,51082.0,98.11,1809100.0,1500.0,71009.0,36.55,6194800.0,113.0,10364705.0,1087.0,3777236.0,62.18,2455610.0,274.28,839700.0,4682.0,89732.0,1274.0,1506365.0,1015.5,1456250.0,139.5,2444200.0,174.57,1113000.0,237.0,780518.0,87.48,366406.0,426.93,1276600.0,65.33,14185800.0,174.5,9526100.0,44.65,866000.0,180.8,671291.0,466.4,2302506.0,1794.0,183550.0,255.76,1533400.0,2175.0,147712.0,69.82,963300.0,694.99,1505300.0,3140.0,4470218.0,24.96,16272600.0,2500.0,35303.0,82.18,691038.0,294.0,641732.0,5411.0,1272135.0,161.17,1134300.0,5836.0,1902825.0,332.77,444100.0,252.11,1124300.0,2164.0,55423.0,551.2,8822411.0,36.84,929370.0,379.69,1007600.0,57.61,3370500.0,447.75,859400.0,335.0,1373513.0,161.83,2285300.0,1120.5,15919881.0,566.5,724216.0,206.02,1221200.0,3450.0,87291.0,402.5,5684571.0,173.96,3617800.0,93.4,1146400.0,46.86,0.0,306.9,481595.0,727.5,293533.0,507.0,341698.0,9.55,23033220.0,90.44,1560576.0,218.4,0.0,193.95,1169600.0,326.6,6534167.0,86.44,10507700.0,95.36,8347600.0,1447.0,300077.0,671.0,157013.0,397.6,4302217.0,61.0,1646136.0,79.2,1843692.0,1108.0,1931893.0,83.98,1103906.0,725.0,2145329.0,145.5,4814766.0,2859.5,10096437.0,44.82,0.0,338.84,2322900.0,227.0,2815783.0,110.3,2241900.0,36.31,10203600.0,2506.0,860304.0,1098.0,2036165.0,642.0,324786.0,1264.0,1196404.0,336.18,243300.0,393.93,2022600.0,187.4,279489.0,91.17,5696400.0,337.0,557181.0,75.22,1341100.0,183.61,1467800.0,502.96,1962900.0,225.0,519674.0,7160.0,197640.0,92.22,5611200.0,99.75,1303017.0,246.2,1410311.0,183.0,0.0,2263.0,10924456.0,1610.0,930468.0,146.3,1129694.0,1646.5,2765155.0,260.44,973900.0,1341.5,1462036.0,10.62,12743100.0,9.252,1855837.0,154.59,1337000.0,20.625,2145468.0,118.28,1452900.0,129.69,2079900.0,234.65,794214.0,80.4,2206033.0,973.0,163914.0,2764.0,347621.0,35.08,4891800.0,67.4,1005900.0,68.17,3078500.0,73.52,0.0,73.79,3980700.0,373.42,2589200.0,99.6,1718189.0,75.07,2743100.0,25.75,49785600.0,46.88,4230400.0,388.2,1964037.0,3785.0,103634.0,245.0,648159.0,1325.04,575900.0,505.41,496200.0,152.05,3119500.0,60.75,2515400.0,236.28,2018400.0,237.0,4004716.0,1690.0,166528.0,60.74,171564.0,169.59,4473200.0,45.33,11444900.0,112.0,1334721.0,90.62,6303500.0,46.12,3455932.0,608.0,189651.0,96.7,1737590.0,146.4,3879200.0,182.64,1126500.0,580.13,2745400.0,372.5,565982.0,214.57,5551500.0,609.0,553974.0,988.97,126800.0,100.76,2834500.0,169.71,1345800.0,71.4,3763299.0,77.02,1488100.0,268.0,819070.0,103.72,1215000.0,181.3,1806641.0,287.42,1595100.0,328.5,798459.0,451.3,6507756.0,401.99,118948000.0,54.3,3091600.0,414.85,1533200.0,42.87,9301200.0,56.19,3641626.0,237.55,1358200.0,102.0,16160968.0,162.23,7719600.0,81.45,965800.0,466.37,386700.0,97.17,4367000.0,91.78,16367500.0,67.48,4936123.0,34.52,4342400.0,227.57,492500.0,99.8,5746507.0,533.87,543500.0,4564.0,1956919.0,52.12,791398.0,332.52,7788700.0,221.48,2682200.0,95.97,6119500.0,843.26,483400.0,92.32,296160.0,275.0,358688.0,47.31,6287900.0,560.0,2990276.0,1201.0,1723609.0,336.08,4961700.0,635.0,146915.0,752.0,51570.0,30.45,7300300.0,29.62,1532561.0,175.78,2308100.0,98.56,2049300.0,284.09,1328200.0,26.06,0.0,95.38,66542212.0,465.0,109732.0,101.0,0.0,98.98,654369.0,217.68,2046700.0,251.51,1033000.0,434.52,1560000.0,171.56,5467400.0,387.8,205605.0,77.24,2703400.0,10.91,7383000.0,637.0,3612851.0,41.11,30487400.0,204.27,1121200.0,379.3,637000.0,22.14,31904200.0,223.49,2363300.0,157.16,10238600.0,111.74,1794200.0,2818.0,1013631.0,191.07,3181900.0,84.7,15708000.0,1082.0,5370304.0,410.0,144132.0,204.51,2631600.0,59.59,8415300.0,102.54,18088500.0,439.2,1038452.0,286.5,7611899.0,76.96,2262800.0,186.47,777500.0,266.66,581000.0,2822.0,533916.0,324.3,902700.0,375.0,1611439.0,22.44,6504500.0,123.01,1045200.0,80.14,5274700.0,118.79,17291900.0,349.5,525636.0,147.27,1755100.0,149.73,1877000.0,23.55,0.0,90.57,1859000.0,241.57,971100.0,308.6,1169100.0,121.16,3826400.0
+2025-11-14,361.0,985413.0,146.82,1302600.0,306.8,6010386.0,2850.0,2921316.0,272.41,47431300.0,232.36,5461500.0,203.6,3207611.0,2160.0,736276.0,54.72,1286794.0,122.02,4119700.0,130.59,6998900.0,46.46,517840.0,16.335,4162048.0,92.52,1554900.0,245.21,2845000.0,36.17,1399585.0,331.11,2761400.0,234.89,3319600.0,58.61,3103300.0,3154.0,574108.0,253.09,1720000.0,161.65,406345.0,299.39,1049800.0,1408.4,57227.0,105.02,1588100.0,13.82,7612600.0,114.34,1925900.0,255.5,479193.0,4800.0,642216.0,171.08,552967.0,77.75,4337700.0,206.5,971118.0,228.59,368000.0,510.0,2234383.0,258.51,1828600.0,87.17,3715600.0,115.14,4691600.0,224.5,171041.0,137.13,809700.0,214.3,2489700.0,161.25,888600.0,367.6,882792.0,1282.0,753545.0,226.01,15254400.0,8.48,21568400.0,246.81,47655600.0,193.36,1731100.0,336.74,3310300.0,458.0,660700.0,183.59,3807200.0,234.69,38956700.0,131.37,10672500.0,2778.0,595771.0,103.4,354945.0,350.13,1232200.0,64.74,1168800.0,24.79,6335400.0,259.34,843100.0,133.74,9797600.0,130.6,3498400.0,78.91,2296500.0,52.29,1753300.0,139.77,3717900.0,269.0,696185.0,166.4,1231965.0,1492.0,184188.0,1006.98,1307800.0,271.5,445402.0,175.12,1321800.0,521.0,1660556.0,691.0,3025615.0,643.8,9122973.0,177.7,836800.0,342.46,18500800.0,172.91,816900.0,131.62,2019000.0,554.37,823300.0,357.18,2943500.0,13532.0,1348061.0,3856.8701,124600.0,194.52,6189800.0,1807.0,3880559.0,1175.0,1894900.0,52.61,32363100.0,652.0,80416.0,217.5,144449.0,47.6,4141600.0,413.5,34799102.0,43.47,2171069.0,4072.0,4130291.0,18.47,7472600.0,28.405,4022158.0,135.0,2251818.0,148.5,6003601.0,18.385,11024155.0,75.72,2601100.0,659.0,1466462.0,233.0,3960813.0,193.04,3347100.0,91.26,248454.0,22.17,2644100.0,900.0,3094247.0,27.87,3993700.0,96.01,1113900.0,7930.0,55807.0,932.0,838430.0,398.0,548119.0,167.55,2620400.0,110.48,4468100.0,3962.0,503933.0,5048.0098,205500.0,48.73,7976200.0,103.44,2129200.0,1057.9399,459100.0,385.8,18357847.0,164.0,8170002.0,88.74,760333.0,46.65,19779300.0,520.0,864571.0,78.54,1272123.0,133.4,2382129.0,68.83,2190683.0,49.17,190979.0,2178.0,577443.0,272.0,798930.0,613.0,196041.0,460.8,19434034.0,284.8,2424848.0,226.06,1257100.0,1232.0,1790723.0,318.8,1206542.0,585.0,153261.0,508.94,5462500.0,80.7,2521400.0,1280.0,155497.0,671.0,956288.0,74.1,4881810.0,102.69,9709100.0,176.5,14283884.0,380.1,10192107.0,1380.0,93163.0,28.14,527963.0,2724.0,528602.0,141.44,4645200.0,70.64,1059400.0,1090.0,482774.0,356.0,823206.0,100.3,10134500.0,13.27,2422739.0,17.45,8036600.0,205.37,2524100.0,133.5,439650.0,54.1,6034900.0,554.03,2764500.0,295.49,1393300.0,436.8,357948.0,33.54,2852104.0,258.35,734100.0,153.66,1067200.0,2892.0,487390.0,6840.0,151343.0,3616.0,834970.0,91.68,3279200.0,1812.0,383286.0,130.8,739243.0,314.93,1363700.0,145.08,1832600.0,85.04,1978100.0,51.69,3462000.0,4940.0,13900.0,84.1,2473200.0,515.0,938306.0,152.8,1379100.0,114.6,2537536.0,203.1,1967800.0,269.66,1960300.0,163.9,510900.0,3540.0,26046.0,78.05,6950900.0,383.0,417315.0,103.68,1690400.0,27.51,37839100.0,209.5,241398.0,285.04,3339700.0,31.57,18557400.0,462.61,1147200.0,73.94,1990400.0,168.3,28931413.0,36.38,7387900.0,39.74,5429200.0,79.9,1681476.0,211.15,5022000.0,63.88,563484.0,72.13,2599000.0,91.37,7628400.0,361.94,1960500.0,279.07,580400.0,31.29,6210200.0,2421.0,3096124.0,41.08,11916500.0,102.66,1363800.0,2824.0,892345.0,109.57,3169500.0,167.81,1894500.0,243.66,5512900.0,166.0,255892.0,537.55,1942300.0,38.49,3328665.0,78.0,38819600.0,68.05,3648700.0,34.9,12120700.0,186.72,3417000.0,245.8,6229842.0,26.34,8179000.0,72.62,3058100.0,66.0,2862500.0,510.0,1192336.0,129.1,1310753.0,77.81,5170900.0,157.62,8484800.0,4840.0,59433.0,19.78,8510100.0,60.56,4342600.0,58.41,5320800.0,206.96,11454400.0,69.0,1842300.0,206.1,365206.0,31.87,6090493.0,5020.0,857131.0,39.71,6756000.0,185.01,3850000.0,476.23,1180100.0,1141.0,234384.0,82.82,2478100.0,133.76,5573300.0,160.0,147504.0,104.3,2375100.0,119.5,744799.0,1793.5,3650384.0,186.95,923900.0,142.43,2584800.0,43.97,1711331.0,221.21,4552300.0,105.8,16691400.0,1724.0,248466.0,158.18,2088800.0,104.75,3504700.0,1133.0,200626.0,17.35,6239600.0,85.75,1130160.0,176.0,1620713.0,183.12,957800.0,22.93,12069100.0,5275.0,352109.0,410.16,445400.0,173.83,1210700.0,745.0,2382253.0,564.0,145213.0,23.99,2292624.0,137.1,1664300.0,27.24,5757319.0,35.18,1109417.0,122.71,3878200.0,121.55,684300.0,35.84,8369700.0,58.06,5375000.0,201.06,1767500.0,83.85,4336700.0,258.58,883200.0,101.66,2443200.0,19.365,1165641.0,806.0,278339.0,3302.0,1180207.0,207.15,1853500.0,326.23,372400.0,58.71,1930200.0,88.18,2321500.0,318.9,348356.0,158.4,618738.0,325.83,1392800.0,208.4,2196556.0,60.25,1950500.0,127.58,1955500.0,41.63,689182.0,8.979,27129771.0,21.8,4762219.0,16.474,7839107.0,1004.0,149233.0,700.4,1900612.0,15.25,3957601.0,110.4,3721200.0,886.0,53100.0,179.02,1128700.0,785.57,498300.0,59.42,1923700.0,59.9,10974900.0,58.96,184932.0,286.58,136400.0,73.3,2526800.0,209.0,440814.0,77.5,1893252.0,254.59,398200.0,352.39,3385200.0,95.05,2465000.0,76.47,1457500.0,86.3,3269800.0,203.0,5168393.0,45.94,9104300.0,138.42,1036500.0,264.66,2112400.0,3342.0,1214492.0,132.91,1171300.0,469.2,2658980.0,13.19,67932400.0,622.0,320040.0,40.45,6339100.0,1223.0,498168.0,325.0,1059767.0,40.16,10358500.0,273.91,677700.0,267.56,1576800.0,45.94,3077400.0,983.0,314904.0,422.0,854871.0,234.0,894200.0,61.9,5210391.0,203.0,1068237.0,808.0,848229.0,63.42,5596494.0,1741.37,118000.0,64.24,3551300.0,42.57,4078800.0,23.39,359500.0,3815.0,190449.0,64.84,2642800.0,702.0,81821.0,48.72,709283.0,2374.0,853754.0,97.03,489800.0,70.0,920590.0,475.0,432794.0,253.08,2816400.0,402.0,703628.0,82.31,5149800.0,51.59,4473400.0,614.0,580058.0,50.0,1782547.0,16080.0,44039.0,70.4,8323174.0,344.25,1081500.0,129.7,921400.0,20800.0,143881.0,304.82,2803300.0,73.15,4407300.0,355.0,353820.0,578.31,4037300.0,33.05,3000100.0,914.7,421461.0,125.02,6599300.0,47.41,5811100.0,131.81,386400.0,57.98,1943311.0,365.8,39763519.0,82.06,9792200.0,70.52,7100900.0,225.0,898711.0,2450.0,273711.0,276.98,18330500.0,276.41,31647200.0,127.26,1043400.0,325.0,861827.0,74.11,2218300.0,1520.0,455594.0,191.0,928193.0,194.13,1575900.0,422.0,3384600.0,790.91,2552000.0,167.4,365335.0,1784.0,7347901.0,926.21,239900.0,27.3,9703700.0,77.71,1663800.0,58.75,3127362.0,15.73,23315300.0,235.2,2082001.0,472.65,1000700.0,362.36,3413300.0,209.2,327220.0,71.24,460884.0,483.0,1380887.0,476.5,929437.0,117.8,8179652.0,133.85,1228100.0,313.97,340400.0,1577.0,570822.0,2130.0,99145.0,3364.0,740914.0,368.9,14404601.0,269.67,1276800.0,303.0,642789.0,259.0,136523.0,239.4,214328.0,374.4,1411373.0,74.15,5298000.0,199.04,3725400.0,22.83,29807000.0,24.53,9788700.0,2425.0,128837.0,22.64,3823500.0,1104.4,15838483.0,71.43,1499900.0,832.0,204645.0,17.59,6411100.0,1361.0,1264498.0,179.2,1595700.0,362.5,591213.0,155.0,2485726.0,432.82,508626.0,237.12,1540400.0,2925.0,69393.0,799.5,1527277.0,161.5,294121.0,203.29,1573800.0,429.0,189417.0,387.5,11553789.0,18.035,20099818.0,305.69,3592500.0,130.2,1309671.0,152.07,2554300.0,1916.0,929696.0,1480.0,83917.0,689.93,468500.0,394.0,734412.0,164.49,891900.0,65.88,2221000.0,35.295,7604852.0,1087.0,768602.0,9728.0,234524.0,343.0,319259.0,3335.0,5062064.0,3151.0,874283.0,2466.0,308545.0,748.5,603095.0,104.15,2035000.0,935.4,1963158.0,22.385,7183079.0,121.6,4319528.0,35.52,71716200.0,662.41,1438300.0,28.39,3457700.0,595.0,711496.0,37.35,3707600.0,61.9,4781967.0,220.61,1426400.0,75.47,2165900.0,91.37,2427200.0,5.795,71002097.0,549.51,1879900.0,231.03,772700.0,233.0,892683.0,4928.0,279785.0,79.0,7876914.0,243.97,978500.0,48.73,1436379.0,23.52,3893000.0,223.2,1202184.0,154.41,1439500.0,1122.0,426132.0,162.81,1722200.0,201.87,926800.0,118.72,3399900.0,82.4,24472677.0,635.5,160265.0,574.0,191858.0,136.5,588706.0,747.0,341981.0,577.0,2031280.0,164.02,752300.0,2150.0,591465.0,135.8,0.0,195.93,8824800.0,303.61,10327000.0,1300.0,2169705.0,146.4,539958.0,212.5,2774596.0,27.13,18295500.0,320.6,264316.0,17.62,18339600.0,179.06,1191900.0,295.6,5882196.0,24.85,19863400.0,211.5,2017702.0,20.42,3870000.0,119.92,4359700.0,1134.3199,1444600.0,1544.0,126441.0,104.02,5752400.0,27.42,17510700.0,34.43,3564500.0,974.5,491800.0,71.16,13172000.0,66.71,5328000.0,16.66,34737900.0,104.41,1187400.0,613.0,6105199.0,191.41,823200.0,121.11,4641300.0,237.7,24650860.0,266.89,1154900.0,289.39,1239000.0,471.5,246700.0,30.55,2377400.0,91.5,150556292.0,1025.28,3862300.0,191.6,6913521.0,465.77,1177300.0,67.33,1451600.0,227.85,2691900.0,130.35,1053323.0,148.26,15076100.0,592.0,2673037.0,8764.0,2305773.0,170.68,1950100.0,32.82,7673600.0,65.38,7243600.0,57.01,1778200.0,1024.0,335647.0,45.3,4720100.0,135.86,1777100.0,545.73,2567800.0,130.94,649100.0,240.5,163007.0,285.72,1363300.0,60.75,2373800.0,59.56,2110910.0,637.0,357865.0,307.03,3112500.0,25.34,2714394.0,53.48,8290000.0,842.09,758200.0,479.48,756100.0,352.61,1377400.0,56.86,6854200.0,95.87,6324500.0,154.0,1239856.0,2048.8899,600500.0,78.64,3275600.0,199.0,785064.0,32.47,4172000.0,4405.0,64565.0,106.96,778300.0,65.33,2428200.0,353.7,5951863.0,174.97,574300.0,28.43,2825668.0,596.44,342700.0,182.81,2857800.0,167.58,2748800.0,839.0,1978803.0,268.4,5681964.0,1462.0,985866.0,71.31,5258600.0,58.19,7788000.0,137.54,1345600.0,192.6,1158318.0,208.0,706194.0,26.05,6154100.0,199.98,1714400.0,920.19,486200.0,245.0,2515583.0,572.0,464334.0,92.92,19632000.0,24.77,8952400.0,621.2,3604181.0,86.45,12414100.0,163.86,6691200.0,565.15,423500.0,510.18,28505700.0,379.98,2273800.0,168.2,1192270.0,199.75,23233800.0,39.47,1139200.0,186.96,862300.0,32.28,2412100.0,1403.08,139300.0,160.0,5132601.0,916.0,945107.0,546.8,182675.0,314.0,923112.0,219.8,1284645.0,373.0,83755.0,1558.0,521948.0,143.8,903461.0,18.29,10177500.0,14.865,3692562.0,87.08,2542400.0,230.27,287200.0,83.88,8352100.0,87.8,9590400.0,55.1,3903564.0,111.217,47607000.0,1169.5,7286242.0,42.88,3304400.0,64.17,17760100.0,558.0,742500.0,5.83,11876917.0,850.43,1183500.0,165.19,2085800.0,283.98,2086700.0,109.44,1437300.0,127.39,738800.0,147.78,1160500.0,190.17,186591900.0,7271.8901,16900.0,600.8,44301510.0,29.56,532700.0,26.15,4199000.0,197.1,2111000.0,14140.0,132474.0,56.8,5630900.0,225.0,5459350.0,132.29,1936200.0,70.49,5543800.0,72.23,2206800.0,46.92,5565300.0,130.4,1609817.0,359.0,335570.0,14.02,4351291.0,222.85,36053800.0,98.8,3351700.0,558.0,678207.0,88.77,1901600.0,2075.0,297035.0,42.76,8617300.0,46.13,370714.0,817.0,183676.0,237.4,643266.0,37.42,526821.0,205.25,5371700.0,656.0,129766.0,166.12,890300.0,112.1,2927000.0,95.59,2928000.0,217.5,184905.0,16.49,21185500.0,458.0,4128669.0,130.95,10272700.0,82.84,2378400.0,145.85,5770500.0,204.2,548577.0,173.2,2353826.0,25.06,96507600.0,84.47,1077700.0,147.67,9150800.0,225.18,3227200.0,831.95,1119600.0,763.0,133749.0,118.37,1340200.0,666.0,2572100.0,95.65,6921232.0,357.5,403105.0,197.22,835000.0,122.83,3651800.0,2996.0,101993.0,155.43,3529300.0,183.99,1958000.0,540.0,477543.0,498.6,613722.0,104.33,1239600.0,88.39,1524900.0,332.7,405800.0,242.32,658800.0,601.0,133888.0,97.03,1601100.0,1744.0,106559.0,36.76,4538300.0,112.6,4056993.0,1082.0,4090234.0,60.74,1777982.0,274.26,577700.0,4636.0,98209.0,1256.0,3066110.0,1009.0,1669441.0,142.32,2633700.0,179.61,1406400.0,232.0,1133648.0,86.92,636445.0,429.3,1254300.0,62.81,21979900.0,173.98,7949900.0,44.32,1279300.0,181.3,1577515.0,445.2,1557587.0,1778.0,195258.0,252.87,1804200.0,2140.0,132570.0,69.59,1012200.0,693.5,907000.0,3126.0,4915225.0,24.96,14510600.0,2400.0,28927.0,81.74,401017.0,295.0,663716.0,5394.0,2134698.0,158.73,1197400.0,5850.0,1041337.0,331.48,399000.0,244.46,1008400.0,2156.0,44805.0,549.8,14045061.0,36.25,938390.0,377.13,866800.0,58.22,2749200.0,449.5,874500.0,333.0,942301.0,160.58,2918600.0,1106.0,19588033.0,557.0,4168818.0,209.8,1546500.0,3420.0,52291.0,403.6,6042248.0,175.57,3224700.0,92.73,924500.0,45.69,2446550.0,304.4,477876.0,717.5,497639.0,504.0,279992.0,9.291,22844848.0,89.59,1512508.0,211.1,2184437.0,197.21,821900.0,322.0,5948703.0,84.78,13434600.0,94.39,9356800.0,1450.0,305212.0,676.0,99915.0,394.4,2126306.0,60.2,2714133.0,79.6,2751239.0,1090.0,3439960.0,82.6,864309.0,706.8,2602957.0,141.7,3573343.0,2858.0,5089214.0,43.87,1458907.0,332.18,2317500.0,230.35,1573363.0,109.14,1901500.0,36.94,10858300.0,2484.0,610300.0,1089.5,2904996.0,626.0,380770.0,1248.5,1413311.0,329.98,266600.0,389.83,1337400.0,186.6,573709.0,90.69,4613600.0,337.5,404917.0,75.66,1053800.0,182.73,792100.0,493.9,2082700.0,225.0,1405701.0,6930.0,213289.0,92.0,4475200.0,98.85,1790677.0,247.0,1498684.0,181.2,5781.0,2227.0,5552524.0,1588.0,495143.0,144.3,7570846.0,1613.0,2758088.0,258.41,504400.0,1306.5,1755640.0,10.38,9880500.0,9.011,2352825.0,155.41,1058000.0,20.34,2111281.0,116.84,1232400.0,129.16,2973400.0,235.65,881229.0,79.3,3438554.0,958.0,555334.0,2743.0,439620.0,34.29,4507100.0,65.65,1430900.0,66.6,2258100.0,72.1,290640.0,73.09,3144900.0,362.22,1913200.0,99.8,594372.0,74.71,2542900.0,25.59,37390200.0,46.44,2776700.0,382.6,1286113.0,3760.0,158244.0,243.0,1225176.0,1340.6,312900.0,501.23,475200.0,151.79,2658800.0,59.38,1969100.0,237.33,2006100.0,235.0,4606567.0,1712.0,101321.0,59.48,192643.0,169.97,3208300.0,44.86,7258400.0,112.2,1283693.0,89.9,6096900.0,45.02,2829603.0,603.0,119854.0,95.7,1372630.0,146.08,4774300.0,184.09,1159700.0,578.71,1318000.0,368.0,911426.0,216.08,4880800.0,587.5,543934.0,1022.65,144900.0,101.41,2859600.0,173.1,1801500.0,72.0,22307248.0,77.56,1190000.0,263.8,830287.0,101.72,1544500.0,176.0,3673674.0,287.29,1437300.0,326.0,1286012.0,438.4,11514180.0,404.35,105506700.0,53.98,3318000.0,418.16,1508400.0,41.93,11493500.0,56.23,3110005.0,235.03,1542800.0,102.1,40282588.0,159.33,6041500.0,80.72,1446500.0,467.64,304600.0,95.03,3314000.0,91.62,12475600.0,64.48,8701203.0,34.68,2687600.0,225.04,524000.0,100.0,5864008.0,529.34,506800.0,4470.0,3272015.0,51.2,1330866.0,321.86,8676500.0,223.02,2886400.0,95.98,6583000.0,834.03,396800.0,91.04,358684.0,271.5,551854.0,47.1,6121500.0,548.0,1694998.0,1187.0,1230844.0,330.02,6422300.0,622.0,116377.0,751.0,104007.0,30.36,10511900.0,29.07,1490472.0,181.76,3222400.0,98.78,1546900.0,280.58,993200.0,25.9,2592194.0,93.94,37723643.0,459.0,284541.0,99.65,79384.0,97.66,959612.0,215.84,1086600.0,252.88,670600.0,437.15,1265000.0,174.69,5484400.0,384.4,302735.0,78.0,2998400.0,10.72,7397800.0,623.6,1226841.0,41.06,29368500.0,203.92,646600.0,379.4,630700.0,23.03,54192800.0,230.82,3100200.0,157.83,9677800.0,110.97,2120800.0,2814.0,635466.0,193.82,2794100.0,85.05,15397300.0,1078.0,748502.0,403.0,708579.0,209.17,3446100.0,60.99,7667500.0,102.48,23424200.0,444.4,1482896.0,288.3,10329127.0,77.0,3179100.0,182.24,1476300.0,261.36,738400.0,2777.0,866876.0,322.13,707100.0,374.5,1072579.0,22.13,6338200.0,120.73,1212500.0,80.58,4233500.0,119.29,17064300.0,348.5,664280.0,142.73,2095500.0,149.02,1955000.0,22.94,1581649.0,89.91,2226100.0,240.56,825900.0,299.45,2170400.0,120.82,2964800.0
+2025-11-17,361.5,1053415.0,144.52,1445600.0,306.8,5103802.0,2794.0,2085657.0,267.46,45018300.0,234.0,5023100.0,199.9,2154399.0,2103.0,452641.0,53.92,1134246.0,117.6,5187100.0,130.03,5816600.0,46.01,298640.0,16.22,3162680.0,91.81,1318500.0,241.33,3187800.0,35.94,1079552.0,325.07,3300000.0,229.94,3885000.0,58.74,2404600.0,3176.0,412897.0,250.9,1761300.0,160.0,346611.0,291.96,1081300.0,1369.0,73806.0,105.37,2060800.0,13.92,7689500.0,112.27,2633400.0,254.5,793555.0,4765.0,649966.0,169.6,485281.0,76.46,4019400.0,207.3,695011.0,224.83,261800.0,510.5,587312.0,259.31,2174900.0,87.62,3936400.0,117.7,7466600.0,225.5,496049.0,132.61,902600.0,209.21,1738700.0,159.97,752600.0,362.2,554628.0,1272.0,728368.0,228.71,8713600.0,8.45,23216800.0,240.52,37942200.0,191.19,1656400.0,341.71,2996600.0,440.8,1065700.0,180.47,3253600.0,232.87,59919000.0,127.26,12455900.0,2738.0,611830.0,102.2,318152.0,350.02,1609300.0,63.31,964200.0,24.38,6063600.0,253.09,1200100.0,132.33,6000900.0,124.34,4110200.0,76.85,2371300.0,50.84,2921200.0,140.26,2977500.0,255.5,312798.0,162.7,630601.0,1488.0,120753.0,1020.0,1691500.0,268.0,247154.0,175.68,1430100.0,515.0,861468.0,676.6,7424829.0,643.2,8176781.0,177.51,1209200.0,342.65,14799600.0,170.76,562400.0,132.68,2082200.0,543.23,812200.0,341.25,3599000.0,13592.0,1324704.0,3855.26,123400.0,191.81,5877800.0,1805.0,10055271.0,1166.0,3961460.0,51.48,35546800.0,650.0,109615.0,218.5,74477.0,47.52,3054800.0,410.8,36053201.0,42.57,1761278.0,4159.0,5483038.0,17.77,7790700.0,27.945,1451699.0,135.4,2048983.0,148.6,4460890.0,18.11,36597994.0,74.65,3195100.0,664.0,1021396.0,232.5,6985458.0,190.98,3027700.0,90.06,250568.0,21.56,7515800.0,893.0,1559710.0,27.78,2969700.0,93.97,1436700.0,7835.0,32795.0,914.0,125181.0,398.5,545499.0,164.68,2244600.0,106.77,3547600.0,3874.0,200863.0,4804.0098,417500.0,47.88,5704200.0,99.42,2512200.0,1023.8,935200.0,380.0,1622520.0,158.95,13752418.0,87.0,543687.0,46.81,12851600.0,507.0,544266.0,78.26,755787.0,132.0,2308887.0,68.3,2167821.0,48.24,269332.0,2156.0,1571524.0,270.0,382727.0,602.5,148422.0,463.6,56747827.0,277.4,2550833.0,224.77,796700.0,1150.5,2426046.0,314.4,924721.0,578.0,222150.0,503.26,5371000.0,80.71,2446200.0,1276.0,150120.0,671.0,755727.0,75.0,830795.0,101.76,6765400.0,178.7,11002798.0,375.6,9688774.0,1382.0,54657.0,27.96,449256.0,2690.0,490414.0,138.42,3510400.0,69.11,1064300.0,1096.0,419107.0,352.8,468879.0,98.19,11389600.0,13.245,1443242.0,17.12,10891100.0,206.18,2026900.0,131.7,244966.0,53.13,5766600.0,552.05,1941100.0,295.58,1406000.0,426.8,489598.0,32.69,2973279.0,257.87,640000.0,149.41,1199200.0,2902.0,134438.0,6890.0,118038.0,3628.0,258960.0,90.55,2335700.0,1794.5,375833.0,129.2,283048.0,311.29,1519700.0,140.24,1415900.0,80.69,2595400.0,49.71,4963100.0,4935.0,35098.0,83.02,2284000.0,511.0,422227.0,152.64,1200600.0,113.4,1135163.0,201.84,2212400.0,271.33,2003300.0,161.44,544800.0,3595.0,305464.0,78.81,6463200.0,381.5,278000.0,101.21,2287600.0,27.22,26584800.0,207.0,168786.0,279.13,2199500.0,30.53,21919800.0,455.98,608000.0,74.46,1573600.0,166.25,49155712.0,37.08,9098300.0,40.18,4864800.0,80.6,1660729.0,201.01,7102700.0,63.18,463023.0,71.35,3205200.0,88.72,8610800.0,365.0,1542600.0,274.18,472300.0,30.73,5029800.0,2444.0,5941643.0,41.33,9111200.0,102.15,1294000.0,2760.0,618833.0,109.24,3272200.0,162.74,714200.0,237.03,5280900.0,163.4,372547.0,529.78,1395300.0,38.24,2467719.0,77.78,28720100.0,67.0,3346100.0,34.01,17850900.0,183.76,2429800.0,239.2,3431827.0,25.97,7261600.0,71.17,3832100.0,63.88,3998600.0,511.0,661049.0,127.1,1260246.0,78.41,8668200.0,154.82,8745000.0,4860.0,93353.0,20.61,22323000.0,61.5,4432700.0,55.76,8424500.0,210.65,10819600.0,68.83,2167400.0,203.6,329063.0,30.815,7273677.0,5005.0,306320.0,38.65,4444400.0,180.26,3974800.0,475.98,1318400.0,1192.0,348684.0,80.72,3385000.0,122.48,15291100.0,161.5,122692.0,103.15,2721500.0,118.5,648308.0,1777.5,3280911.0,186.19,1086500.0,137.76,2991800.0,42.99,1356151.0,220.44,3991200.0,105.69,12296400.0,1700.0,257491.0,157.7,1855100.0,103.67,2588300.0,1103.0,332958.0,17.29,6602100.0,84.0,681433.0,172.8,1020243.0,180.05,2147600.0,21.67,13080800.0,5260.0,477587.0,404.63,500600.0,171.79,1353500.0,745.5,679791.0,569.0,181458.0,23.53,1664013.0,137.6,1338400.0,27.24,4217216.0,34.9,917509.0,125.18,3879900.0,117.27,939100.0,35.07,6735700.0,58.49,6047700.0,200.77,2944400.0,82.16,4105000.0,255.46,994800.0,103.85,3007600.0,19.05,1145734.0,805.0,224789.0,3186.0,560518.0,204.86,1179700.0,320.33,378400.0,57.76,3328300.0,86.09,3659600.0,315.6,281910.0,155.8,778496.0,330.91,1995800.0,204.2,1150881.0,57.49,1970500.0,126.93,2827200.0,41.96,1074740.0,9.082,19357508.0,22.06,3964852.0,16.534,8274129.0,996.5,226728.0,709.4,1700019.0,15.29,3043208.0,109.48,3410800.0,879.0,28105.0,177.78,1416900.0,776.88,355200.0,59.05,1922700.0,59.04,7681900.0,58.72,189047.0,287.28,134800.0,74.03,1804900.0,208.5,2231121.0,77.3,949509.0,252.29,385900.0,342.75,3019500.0,95.54,2949100.0,77.12,1315100.0,84.74,3798500.0,200.5,373782.0,46.6,6633800.0,142.23,2676800.0,244.16,5045100.0,3289.0,1347778.0,130.55,1138700.0,461.2,2106933.0,12.88,73404400.0,617.0,451946.0,39.7,6937400.0,1227.0,583162.0,316.5,777924.0,39.0,17578500.0,273.65,1138300.0,264.73,1770000.0,46.56,4024900.0,980.0,164273.0,420.0,593088.0,228.64,812200.0,64.2,3520166.0,200.4,1319772.0,803.0,969287.0,62.7,5473962.0,1760.25,187800.0,63.93,2822200.0,41.12,9484500.0,23.02,277100.0,3800.0,66024.0,64.55,3581900.0,685.5,55347.0,48.85,484633.0,2338.0,396704.0,96.0,447800.0,70.5,886452.0,467.5,231731.0,253.54,1484500.0,399.5,533694.0,81.94,4479000.0,50.52,4358500.0,610.0,625878.0,49.2,736565.0,16250.0,62566.0,71.0,980102.0,341.78,909100.0,125.19,1559400.0,20500.0,6461.0,300.13,3076600.0,70.63,4806100.0,306.0,3680903.0,577.02,2998000.0,32.96,2679700.0,898.9,239934.0,124.09,5758100.0,46.97,5385200.0,131.43,884900.0,58.14,1339165.0,363.85,23488691.0,81.06,7248000.0,67.91,8031700.0,224.0,902145.0,2435.0,66361.0,285.6,34286100.0,285.02,52670200.0,126.58,1119400.0,321.5,694250.0,72.58,1627600.0,1505.0,316341.0,189.0,989460.0,189.8,1305900.0,409.0,568121.0,775.56,1850600.0,166.0,938515.0,1799.5,11567367.0,923.47,302700.0,26.62,8263600.0,77.04,1469200.0,58.25,2486131.0,15.3,30170300.0,237.6,1931783.0,477.1,1183800.0,358.03,5127200.0,211.7,298175.0,70.54,248581.0,486.0,632824.0,473.5,457569.0,110.0,17768859.0,132.06,1466300.0,309.74,321000.0,1577.0,376916.0,2125.0,132022.0,3352.0,483828.0,369.5,29917820.0,266.05,1374500.0,300.2,743124.0,257.2,85927.0,242.7,237425.0,369.2,978222.0,74.14,4530200.0,196.08,2837500.0,21.23,50382100.0,22.87,19877400.0,2400.0,299107.0,22.28,4301500.0,1093.4,19457711.0,71.25,1272000.0,828.0,207329.0,17.23,5387800.0,1355.0,1069945.0,179.0,2295000.0,368.5,425421.0,157.0,1777909.0,420.57,546769.0,234.11,1261600.0,2960.0,73804.0,790.5,2544518.0,161.0,150954.0,200.28,1469200.0,428.0,276553.0,381.0,43753568.0,18.145,5311684.0,297.17,3909700.0,126.6,1172846.0,150.33,2737300.0,1889.0,2426848.0,1470.0,49430.0,669.0,495700.0,389.5,437881.0,162.76,513300.0,65.13,2618900.0,34.38,3251647.0,1083.0,1935641.0,9634.0,258990.0,340.0,254970.0,3399.0,3624122.0,3153.0,3120767.0,2434.0,377032.0,736.0,614126.0,104.17,1411700.0,906.6,2353393.0,22.09,5935880.0,121.2,3617768.0,34.71,72580100.0,645.98,1441500.0,28.04,5504200.0,585.5,583979.0,36.69,4239900.0,61.1,1511046.0,216.12,1564100.0,73.67,2939000.0,88.68,2553700.0,5.727,47675072.0,546.71,1470200.0,226.89,782700.0,237.5,2239833.0,4858.0,604295.0,78.9,3402443.0,241.41,989500.0,47.05,1375692.0,22.44,3359600.0,222.4,983989.0,150.59,870600.0,1116.0,310148.0,160.3,1414400.0,200.46,1226700.0,116.38,4266700.0,78.5,18852237.0,629.5,319373.0,573.0,97336.0,134.5,686671.0,736.0,284495.0,571.0,1447170.0,163.64,626100.0,2094.0,340148.0,135.0,1939215.0,199.58,13257000.0,300.37,8344000.0,1294.0,3173611.0,145.2,649452.0,213.0,1843278.0,26.96,23188000.0,313.45,171534.0,17.12,21035000.0,175.51,987900.0,293.8,3989986.0,24.49,14016300.0,209.5,891849.0,20.11,3507900.0,114.02,5278200.0,1133.7,1326500.0,1544.0,122349.0,103.66,9323800.0,27.14,14176300.0,32.11,4555300.0,974.5,511762.0,70.68,14772300.0,66.1,4957100.0,16.24,54955600.0,104.21,1200600.0,608.0,5651304.0,188.79,597000.0,114.1,8987400.0,237.4,26290927.0,261.37,907000.0,287.69,829600.0,459.89,300800.0,29.89,2104900.0,90.84,226193713.0,1021.7,4720000.0,190.0,4077947.0,470.78,1822400.0,68.1,1619700.0,225.0,4411500.0,130.0,467068.0,147.46,10487800.0,592.0,424338.0,8662.0,2114344.0,164.16,3240500.0,31.85,5773700.0,64.88,4575800.0,56.25,1372700.0,1022.0,140390.0,43.56,4433500.0,132.42,4524000.0,536.85,2557900.0,130.27,653000.0,242.0,223318.0,282.89,1182900.0,59.36,2465800.0,58.52,1742217.0,624.0,321628.0,304.9,2435700.0,23.56,4446427.0,51.7,8118600.0,855.23,768300.0,472.12,774600.0,339.6,1444600.0,55.57,6549200.0,96.28,11087600.0,156.2,431805.0,2057.72,375300.0,75.53,5028900.0,195.8,417694.0,31.39,6542300.0,4375.0,39002.0,103.98,895900.0,64.57,2746900.0,343.2,6794781.0,173.47,468300.0,28.16,1412452.0,589.97,350600.0,180.87,3202200.0,165.39,2908400.0,840.2,1167036.0,266.0,6615710.0,1454.0,532041.0,71.84,4816700.0,58.13,9692500.0,136.79,1719200.0,192.6,543001.0,205.0,940461.0,24.52,7404200.0,195.97,1984000.0,897.01,483900.0,243.5,1794283.0,572.0,262324.0,92.86,14345800.0,24.76,8249600.0,626.4,1909169.0,83.45,16548600.0,159.45,5727200.0,557.93,674200.0,507.49,19092800.0,377.69,1829500.0,165.2,1099959.0,195.42,19545000.0,39.27,828500.0,181.06,970700.0,31.58,3164800.0,1388.96,99900.0,160.4,2761998.0,916.0,148095.0,540.6,167363.0,314.0,573382.0,214.6,873914.0,372.0,122706.0,1582.0,37798.0,143.0,582260.0,17.53,15371000.0,14.705,2766197.0,85.7,1924500.0,227.79,210500.0,85.75,11607900.0,87.09,8832200.0,55.4,1719799.0,110.29,26082700.0,1178.0,23003838.0,43.18,2268100.0,62.9,17064700.0,563.03,912800.0,5.778,7134316.0,835.79,1140200.0,163.21,1492300.0,281.41,1568400.0,106.8,2757800.0,122.72,1153000.0,148.67,1655000.0,186.6,173628900.0,7156.6401,17200.0,598.2,28636409.0,28.92,670400.0,25.48,3711600.0,190.51,2498900.0,13820.0,592584.0,57.0,5548000.0,217.8,2072056.0,129.89,1991000.0,68.86,5316600.0,73.03,3384400.0,46.02,7961000.0,127.7,864540.0,354.55,257925.0,14.03,2760939.0,219.86,16143800.0,99.56,4777500.0,544.5,446834.0,88.07,2556600.0,2035.0,76236.0,41.69,8093900.0,45.32,366957.0,815.5,361794.0,235.6,382991.0,37.03,409019.0,202.9,4860700.0,653.0,97814.0,164.09,847700.0,110.48,2362700.0,94.15,2701800.0,216.0,166714.0,16.33,21384500.0,456.0,2321555.0,129.04,11608300.0,82.47,2567500.0,147.83,7320200.0,202.6,695984.0,174.0,3321265.0,25.08,88042200.0,81.01,1428400.0,145.82,9902300.0,225.35,3238500.0,820.97,879300.0,756.0,53348.0,113.88,1857100.0,666.5,3024340.0,95.65,5467804.0,355.0,355293.0,196.67,896100.0,123.52,3111000.0,3014.0,134163.0,152.76,4709000.0,179.04,2313200.0,540.0,461060.0,501.0,586759.0,101.83,988600.0,89.16,1742700.0,328.02,512200.0,237.84,796300.0,602.0,41501.0,95.36,2168200.0,1888.0,168351.0,36.8,5757500.0,112.8,695316.0,1067.5,3658987.0,59.64,1348551.0,270.27,581800.0,4758.0,160314.0,1230.5,2197322.0,1014.5,1618326.0,136.65,2812900.0,174.21,847700.0,232.5,933014.0,86.28,286886.0,426.87,1099300.0,61.89,20632700.0,166.75,10211100.0,44.13,1999400.0,178.5,1273394.0,440.8,1672796.0,1776.0,169987.0,246.71,2217200.0,2150.0,128597.0,69.13,709700.0,704.31,1132900.0,3086.0,4717917.0,24.3,15588200.0,2405.0,21171.0,81.36,350435.0,295.0,461976.0,5398.0,1264300.0,155.34,1087800.0,5892.0,1815030.0,324.1,538400.0,244.71,1037900.0,2125.0,36322.0,550.4,8705939.0,35.57,999427.0,370.1,1559900.0,57.96,3001500.0,443.88,652100.0,331.2,819278.0,159.41,2767700.0,1094.5,45034243.0,571.5,4103495.0,209.81,2499000.0,3355.0,40077.0,403.3,12166703.0,175.63,3913600.0,91.06,806300.0,45.61,1496200.0,305.9,350281.0,715.0,324657.0,501.0,387438.0,9.1,18544257.0,89.89,1054262.0,207.0,1334374.0,195.78,725200.0,318.2,7149397.0,83.69,8547200.0,91.91,9141200.0,1450.0,342031.0,667.0,359333.0,387.2,5735256.0,59.7,1641008.0,79.4,2244342.0,1081.0,5565519.0,82.0,658179.0,703.0,4585673.0,141.9,1150870.0,2858.0,22186675.0,41.78,1812338.0,326.81,1991300.0,223.0,1270415.0,106.54,1833400.0,35.8,10775700.0,2464.0,892284.0,1082.0,1743562.0,619.0,307161.0,1245.0,1149257.0,328.69,266200.0,390.24,1694700.0,185.2,237790.0,90.58,5709100.0,335.0,599796.0,76.19,1248500.0,180.99,1418200.0,488.95,1880300.0,226.0,156159.0,6805.0,117458.0,92.2,5119400.0,96.0,6075917.0,249.0,2354540.0,181.4,4596.0,2251.0,14408368.0,1572.0,397672.0,141.0,1513167.0,1598.0,4610511.0,257.01,532900.0,1302.0,2398269.0,9.98,15865700.0,8.794,2425917.0,155.07,1079500.0,19.76,2280740.0,112.84,1813200.0,130.96,2443900.0,232.0,685097.0,79.3,1716333.0,959.0,153253.0,2744.0,278296.0,33.92,4563900.0,63.67,1236400.0,63.16,3997600.0,70.76,195566.0,70.47,3708500.0,360.13,2018700.0,100.0,335634.0,75.13,3167400.0,25.47,34519900.0,45.62,3771200.0,379.4,1058404.0,3740.0,82163.0,243.5,2564637.0,1335.77,362100.0,499.55,588800.0,146.02,2971300.0,58.61,1672200.0,234.21,1855100.0,234.0,3211761.0,1710.0,140658.0,57.4,236839.0,167.44,3517700.0,43.92,9530400.0,112.4,1969956.0,88.48,7549400.0,43.74,4770270.0,596.0,125780.0,96.1,843745.0,145.18,10612400.0,184.75,2254900.0,567.16,1624400.0,367.5,822518.0,215.84,7379900.0,576.0,891289.0,957.47,171300.0,101.74,3246800.0,168.32,1502200.0,76.0,21086079.0,75.55,1263500.0,259.8,559166.0,97.42,2173300.0,174.2,2102039.0,284.51,1343200.0,321.5,1375620.0,437.5,6378470.0,408.92,102214300.0,53.11,2906000.0,413.78,966900.0,40.21,14631400.0,56.53,2660776.0,233.58,1456900.0,100.2,17429000.0,154.99,7343400.0,80.06,948500.0,463.05,419100.0,89.95,8068400.0,92.11,16922500.0,64.01,4087101.0,34.48,2430800.0,226.5,862200.0,101.0,4536874.0,509.57,565200.0,4466.0,4770020.0,51.14,758975.0,320.52,6485400.0,221.0,2921100.0,94.19,6488200.0,806.61,793700.0,91.12,230410.0,270.0,674557.0,45.47,7832100.0,547.0,1134587.0,1186.0,923912.0,325.75,6494800.0,610.0,132007.0,758.0,167392.0,30.13,9006300.0,29.0,1321949.0,178.4,3014800.0,98.07,1698900.0,280.08,1383500.0,25.99,1221793.0,93.62,51343090.0,467.0,319310.0,98.1,31300.0,96.36,574445.0,219.1,1373200.0,250.19,779200.0,434.02,1304500.0,175.0,3108600.0,375.4,470401.0,79.0,2416500.0,10.66,5993100.0,616.8,524591.0,41.01,21620800.0,199.58,1395400.0,377.98,563800.0,22.74,36814300.0,224.95,2281500.0,162.45,8774200.0,111.89,2013700.0,2796.0,279598.0,197.27,5516700.0,83.42,14457100.0,1071.0,924336.0,405.0,245650.0,207.97,1876800.0,59.91,6198400.0,102.95,15289400.0,440.4,992042.0,320.1,13145869.0,77.1,1826700.0,181.32,1403600.0,262.41,626900.0,2757.0,1083329.0,318.6,742000.0,376.0,1033510.0,21.51,5797700.0,118.14,1164300.0,81.31,3901100.0,117.68,16034900.0,344.0,227460.0,140.99,1570300.0,148.03,2783800.0,22.17,2101454.0,88.64,2441400.0,232.71,629000.0,294.92,1053300.0,118.8,4714700.0
+2025-11-18,363.0,1848165.0,143.84,2330800.0,302.2,8256366.0,2722.0,5184183.0,267.44,45677300.0,233.87,6232600.0,196.0,6209987.0,2084.0,815199.0,52.62,1314232.0,115.42,5547200.0,130.0,6775000.0,44.85,604134.0,15.88,6939073.0,91.79,1467300.0,240.0,3375300.0,35.49,1745568.0,324.47,3286400.0,230.13,3953400.0,61.03,3312200.0,3168.0,540644.0,249.69,2031600.0,153.9,592335.0,292.23,1526300.0,1316.2,77244.0,104.9,1950400.0,13.72,7941600.0,111.76,2253600.0,251.0,587039.0,4632.0,863565.0,165.94,710739.0,77.07,2422200.0,204.15,914627.0,225.95,213800.0,504.5,1648795.0,258.64,1814900.0,87.74,3681700.0,121.39,4524100.0,222.0,1359484.0,132.28,1593500.0,209.96,1507800.0,161.07,1043500.0,359.6,0.0,1254.0,770156.0,225.12,12167400.0,8.46,26984800.0,230.29,45619900.0,189.9,1619700.0,343.99,2966600.0,442.81,908600.0,181.55,3436500.0,222.55,60608400.0,123.45,12561100.0,2637.0,974760.0,101.0,249192.0,348.54,1428700.0,63.38,1257600.0,24.92,6062200.0,252.16,1008100.0,132.44,8100300.0,124.32,2859500.0,75.77,3433900.0,50.8,3171700.0,136.04,3993000.0,250.0,367296.0,160.4,813315.0,1472.0,143293.0,1004.06,1414000.0,273.0,286610.0,175.22,926200.0,504.0,2448413.0,672.6,3375849.0,640.4,8741130.0,177.41,744200.0,340.5,21726800.0,168.73,617900.0,129.91,1784100.0,533.77,841200.0,340.66,4216800.0,13566.0,1654756.0,3827.8899,102700.0,189.63,8195800.0,1805.0,7048032.0,1157.0,3878365.0,51.64,35189500.0,647.0,123212.0,225.0,1836907.0,47.53,2377400.0,399.8,34964137.0,41.9,2367253.0,4128.0,5244452.0,18.15,9780700.0,27.37,1910340.0,134.4,1081814.0,148.3,6402649.0,17.6,9114406.0,74.4,3248200.0,659.0,1544279.0,227.5,5828225.0,192.33,2106300.0,89.02,249272.0,21.44,6250600.0,889.5,981803.0,27.69,3795500.0,96.14,1370400.0,7775.0,45149.0,881.0,119312.0,399.5,1008939.0,168.83,2257400.0,107.5,3766500.0,3846.0,337383.0,4783.0098,325600.0,48.06,8977400.0,98.6,2726300.0,1019.14,749500.0,378.6,13989426.0,156.55,13112706.0,84.66,771291.0,47.06,14588800.0,495.0,418193.0,77.74,1057868.0,129.8,3477502.0,66.69,3245412.0,47.43,204760.0,2104.0,1255923.0,270.5,429126.0,604.0,214403.0,458.55,22735461.0,273.4,1672759.0,224.94,726600.0,1145.0,1626845.0,313.8,2411518.0,567.0,405159.0,504.37,5457400.0,79.93,2602200.0,1246.0,117892.0,658.0,614597.0,75.0,1903809.0,99.22,10109400.0,177.0,32634733.0,374.4,10077079.0,1370.0,61637.0,27.46,569699.0,2684.0,547604.0,136.53,5751100.0,69.13,1117200.0,1096.0,895944.0,349.4,589130.0,98.32,10463700.0,12.97,2558765.0,17.38,9522000.0,206.97,2079200.0,127.5,507153.0,52.01,6507000.0,546.88,1918600.0,296.57,1443800.0,413.6,356789.0,31.34,4086439.0,259.11,800500.0,150.08,1358100.0,2822.0,89095.0,6810.0,140940.0,3576.0,684305.0,91.04,2443200.0,1800.0,494696.0,127.6,973012.0,303.21,2025900.0,139.81,1225200.0,81.13,1989400.0,50.43,4497700.0,4910.0,32978.0,82.89,2422500.0,508.0,558964.0,151.69,1302700.0,111.8,1587500.0,200.69,1319500.0,272.61,2048200.0,162.37,540500.0,3560.0,141063.0,79.33,5844000.0,376.0,359772.0,100.14,2860900.0,27.36,29241600.0,206.0,225594.0,279.28,1749700.0,30.76,21086100.0,464.92,1233700.0,74.27,1875400.0,167.1,42059853.0,36.93,8029500.0,39.99,4924300.0,79.0,1565151.0,200.04,6180400.0,61.96,0.0,72.2,2788500.0,89.68,6876800.0,361.64,2045800.0,272.78,575700.0,31.03,4936100.0,2450.0,3361687.0,41.32,7615300.0,102.03,1160700.0,2703.0,565746.0,108.87,6343400.0,162.53,1289500.0,233.5,8045100.0,138.9,3324544.0,513.67,2573000.0,37.86,4491572.0,77.37,26025500.0,66.81,3961800.0,33.99,21187100.0,183.91,1839800.0,230.6,43181641.0,26.17,6426600.0,71.75,4240700.0,64.5,3148300.0,503.0,1018372.0,127.8,4488807.0,77.94,6254100.0,153.62,10813400.0,4885.0,50231.0,20.35,9362700.0,61.45,7127400.0,57.13,6441800.0,212.08,7355000.0,68.97,3030900.0,209.3,446673.0,29.495,8340662.0,4930.0,1312904.0,38.7,5953400.0,176.46,3600200.0,473.85,1117500.0,1159.0,188004.0,83.77,3915500.0,122.69,10147100.0,163.0,490818.0,103.33,1897000.0,116.7,836216.0,1731.5,6569605.0,185.32,1368400.0,138.45,2707200.0,42.09,1500915.0,225.51,5311300.0,106.28,11796200.0,1685.0,182849.0,159.62,2058100.0,101.57,4263100.0,1088.0,234891.0,17.69,7814000.0,82.9,693588.0,172.1,1144791.0,179.78,1603400.0,21.85,12329300.0,5290.0,1056066.0,403.34,312400.0,171.04,1552000.0,734.5,782666.0,551.0,162023.0,23.18,2394007.0,137.08,1493700.0,26.91,5708857.0,34.66,1840621.0,123.8,3774300.0,116.56,788400.0,35.87,9686500.0,60.17,6688600.0,201.81,2394400.0,81.83,3305000.0,255.67,1071600.0,102.91,2585400.0,18.445,1228469.0,794.0,265237.0,3168.0,616736.0,204.52,1117100.0,320.02,341200.0,58.42,2230800.0,88.06,3142000.0,311.4,397037.0,154.6,2712612.0,324.53,1416100.0,200.6,2859239.0,57.51,1572600.0,126.75,2235800.0,41.32,814599.0,9.005,20482894.0,21.95,4579021.0,16.33,8882789.0,972.5,234711.0,701.0,925406.0,15.385,5749673.0,109.57,2720900.0,867.0,98714.0,178.71,1857000.0,779.17,397400.0,59.18,1932600.0,58.75,6400900.0,57.5,203033.0,290.17,124800.0,74.54,2710000.0,206.0,2131080.0,77.5,1417041.0,253.58,311000.0,338.29,3158100.0,94.44,2481800.0,76.73,1401400.0,84.04,3334000.0,196.2,722075.0,46.38,7873000.0,139.91,1260900.0,240.0,3029300.0,3290.0,1248304.0,130.34,878400.0,455.8,2075066.0,13.02,70215400.0,608.0,279678.0,39.96,7184900.0,1210.0,679029.0,308.0,1329386.0,40.0,23695200.0,272.11,828300.0,263.08,1550000.0,46.61,6391400.0,968.0,45911.0,412.5,813618.0,227.05,745300.0,64.0,2443365.0,181.8,4502423.0,797.0,1212321.0,61.34,7240107.0,1724.97,173400.0,63.15,3144500.0,41.34,7155100.0,22.95,458000.0,3720.0,101701.0,64.96,2736200.0,682.5,90353.0,47.54,743188.0,2278.0,636216.0,96.75,457900.0,71.0,833728.0,464.0,154367.0,252.19,1760300.0,393.0,807611.0,80.15,6448400.0,50.38,2638300.0,596.5,1232023.0,48.15,1499607.0,16070.0,81033.0,71.2,1591404.0,341.29,1208700.0,125.28,1648500.0,19800.0,26895.0,296.01,4053600.0,71.02,3371500.0,298.5,1208751.0,554.93,2986000.0,32.85,2350500.0,892.8,472443.0,127.18,8179000.0,47.69,6071400.0,131.85,317500.0,56.48,2541195.0,355.65,34321834.0,80.12,6889700.0,67.93,6092400.0,238.0,2524256.0,2375.0,97631.0,284.96,29702200.0,284.28,49158700.0,126.21,1222100.0,315.0,1437984.0,72.03,2053100.0,1489.0,570650.0,188.4,1263282.0,189.85,1149300.0,404.4,2568150.0,776.3,1673500.0,163.6,739211.0,1787.0,10583101.0,918.18,271600.0,26.79,8400000.0,76.04,1550100.0,55.95,3697975.0,15.35,26499900.0,234.2,1494085.0,478.14,1119800.0,336.48,10168500.0,208.0,411315.0,69.5,485019.0,483.0,291458.0,467.5,557171.0,109.2,7876023.0,133.12,928600.0,309.16,308900.0,1558.0,359892.0,2080.0,156028.0,3334.0,731255.0,366.5,20999275.0,267.94,1623100.0,297.2,538370.0,255.2,101781.0,238.8,234836.0,360.2,1364216.0,74.11,3310500.0,191.45,6072500.0,20.9,43252800.0,22.71,11853500.0,2345.0,67624.0,22.32,3513100.0,1056.0,30842126.0,71.2,1416400.0,818.0,413977.0,17.2,5016600.0,1342.0,843883.0,182.93,2216000.0,363.5,1198150.0,155.0,1730907.0,417.28,578828.0,234.1,1423200.0,2885.0,111060.0,789.0,2319295.0,160.0,566243.0,201.22,2035200.0,423.0,473477.0,371.3,34331063.0,17.995,5910297.0,289.95,4861900.0,124.8,761317.0,152.78,5191000.0,1973.0,2280477.0,1472.0,69835.0,670.21,574400.0,381.5,584759.0,161.68,627500.0,66.0,2272400.0,32.985,4362328.0,1070.0,1121248.0,9522.0,326038.0,337.5,882295.0,3276.0,3441573.0,3229.0,1391757.0,2388.0,329614.0,728.5,1307949.0,103.89,2831200.0,909.6,3381472.0,21.38,8524154.0,119.8,5627391.0,34.33,61504800.0,649.73,2437200.0,27.54,7156900.0,575.5,775325.0,36.85,5337400.0,59.8,5177043.0,217.28,1135200.0,73.56,1928100.0,89.28,3577200.0,5.558,73604572.0,546.77,2297400.0,226.32,993000.0,234.0,834400.0,4776.0,326229.0,77.1,8344807.0,241.93,1365700.0,46.59,2311656.0,22.66,4089100.0,217.6,8303890.0,150.76,601600.0,1100.0,527346.0,162.03,1364700.0,198.88,940800.0,114.44,4865400.0,77.0,19719541.0,624.0,240224.0,564.0,146778.0,133.0,797084.0,715.0,262150.0,561.0,2903489.0,163.94,937900.0,2076.0,341548.0,134.0,2146209.0,200.0,12468600.0,299.41,8077300.0,1290.0,3941325.0,143.4,765271.0,214.0,1874752.0,27.42,12137000.0,309.8,312027.0,17.19,18784100.0,174.73,812700.0,291.3,5153920.0,24.97,15670600.0,206.0,1002512.0,20.23,3973300.0,114.18,5746900.0,1123.09,1151900.0,1526.0,97155.0,103.25,6676300.0,27.09,16210400.0,33.44,4430100.0,966.0,623532.0,71.22,12838900.0,67.38,7926300.0,16.23,44935300.0,105.12,801100.0,599.5,2501908.0,189.11,677700.0,115.97,7621500.0,234.8,17177131.0,259.81,607300.0,285.44,908000.0,455.54,334300.0,29.97,3143900.0,89.08,111242007.0,1030.05,3430500.0,190.1,4465904.0,474.72,1242100.0,68.09,1999300.0,219.57,6260400.0,127.1,1044272.0,143.24,12706700.0,588.0,2626642.0,8518.0,1581232.0,163.97,2791900.0,31.96,7093400.0,64.78,5274000.0,56.18,984600.0,1000.0,252782.0,43.74,5130500.0,131.33,3377500.0,527.58,3594700.0,130.43,717700.0,242.5,201254.0,282.9,1553500.0,59.09,2655600.0,56.53,2687862.0,611.3,499293.0,304.59,2773800.0,21.84,9192294.0,50.87,9779900.0,860.75,927200.0,470.16,680700.0,337.86,970900.0,55.78,9659700.0,100.8,21965400.0,156.4,505333.0,2058.8101,380000.0,75.37,3583500.0,193.4,494343.0,31.41,4991000.0,4305.0,129912.0,104.09,676700.0,65.1,3397500.0,342.3,7472263.0,172.97,513700.0,27.58,2907746.0,593.18,318200.0,180.25,2729000.0,165.79,2325700.0,828.2,1638898.0,263.0,8495989.0,1418.0,540125.0,72.9,4469200.0,58.94,9548800.0,141.19,2456700.0,191.1,909874.0,204.0,1280620.0,24.68,6248500.0,199.61,1545300.0,856.96,878600.0,240.5,1949204.0,560.0,226982.0,96.43,28153500.0,24.92,8360500.0,602.0,2583656.0,78.68,23426900.0,159.83,4864900.0,556.83,655700.0,493.79,33815100.0,372.36,1599700.0,162.6,943498.0,206.8,22049500.0,39.3,1283400.0,182.1,780100.0,31.49,3561600.0,1396.45,163200.0,159.6,5670001.0,902.0,124590.0,534.4,282975.0,309.5,896636.0,211.6,550978.0,369.0,165215.0,1546.0,71586.0,142.0,504307.0,17.84,14192200.0,14.45,3997579.0,85.54,2248900.0,226.69,334200.0,84.64,11061200.0,86.6,7778800.0,54.6,1942931.0,114.09,43440600.0,1172.0,10455062.0,43.06,2502600.0,62.49,14614600.0,566.76,1047000.0,5.644,14442032.0,817.97,1528100.0,166.45,2451600.0,280.74,2076600.0,106.4,2195100.0,124.78,1050900.0,148.51,1334300.0,181.36,213598900.0,7147.1299,19900.0,584.4,27666622.0,28.79,790300.0,25.31,4772200.0,188.59,2776900.0,13825.0,159771.0,57.34,5440700.0,179.9,13527112.0,130.66,2030700.0,69.43,4401100.0,73.54,2813000.0,45.56,7133100.0,123.6,939607.0,351.75,330786.0,13.96,4853786.0,220.49,21098300.0,98.33,6109400.0,538.0,814103.0,87.7,3360900.0,1982.0,177020.0,42.52,7963200.0,44.35,464257.0,816.5,813368.0,230.8,1870942.0,36.22,697811.0,201.0,5373200.0,652.0,150872.0,161.33,610400.0,109.96,2552800.0,97.0,5004700.0,212.5,448831.0,16.15,28913300.0,446.5,9765447.0,119.58,20642300.0,82.36,1857400.0,148.77,10821500.0,203.6,922206.0,173.2,3553853.0,25.45,66511800.0,82.19,1041500.0,146.99,10735200.0,224.88,3764900.0,817.3,682000.0,740.0,118597.0,113.49,2082400.0,659.0,3030506.0,95.3,8482483.0,350.5,637859.0,196.63,608000.0,123.8,6382500.0,3032.0,123959.0,155.85,5144000.0,180.08,1929000.0,536.0,513329.0,502.5,572737.0,102.12,1391900.0,89.38,1160800.0,333.47,654900.0,240.24,990700.0,602.0,112916.0,94.82,3052700.0,1816.0,39003.0,36.49,6930100.0,113.2,10741971.0,1045.0,5063148.0,58.77,2167140.0,271.5,873500.0,4696.0,230002.0,1227.5,1787709.0,1002.5,1103744.0,138.41,2387500.0,173.07,927600.0,233.5,1385057.0,84.42,645331.0,439.29,1663400.0,60.7,18446600.0,165.06,11073200.0,44.35,1396000.0,176.2,1458259.0,435.6,2290375.0,1760.0,263716.0,251.42,1572400.0,2125.0,214454.0,69.49,799300.0,725.34,1368700.0,3057.0,4915502.0,24.18,23726800.0,2395.0,21176.0,78.44,782412.0,295.0,1026893.0,5288.0,2853769.0,155.78,1247100.0,5820.0,771134.0,328.26,542900.0,246.22,1175600.0,2080.0,53725.0,553.0,6454699.0,34.21,1464325.0,366.01,1007300.0,58.61,3351700.0,444.41,1071000.0,327.0,1955253.0,159.9,2285700.0,1073.5,26758325.0,558.0,1041409.0,213.96,1806000.0,3325.0,53912.0,397.0,4180163.0,174.72,3742500.0,93.06,837500.0,44.81,2000834.0,299.2,529356.0,717.0,274803.0,496.5,509297.0,8.773,34698068.0,87.58,2533837.0,205.35,1354135.0,197.7,778500.0,318.4,11478794.0,83.33,7189400.0,92.28,8505800.0,1421.0,676489.0,657.0,84752.0,378.2,2160727.0,59.7,2154241.0,78.6,1769715.0,1076.0,2680529.0,79.92,997462.0,701.6,3276624.0,140.7,3162829.0,2817.5,16931602.0,41.57,1458497.0,323.83,2255300.0,218.15,1382725.0,106.69,1641500.0,36.04,15306200.0,2444.0,590449.0,1055.0,3081967.0,613.5,244088.0,1238.5,1589177.0,329.9,359200.0,383.82,2248300.0,183.6,775005.0,90.69,4992500.0,332.5,622560.0,76.89,1355900.0,181.93,945400.0,490.28,1208400.0,222.5,683254.0,6755.0,213714.0,91.6,3882400.0,96.0,5384241.0,246.2,3578877.0,175.4,2160.0,2226.0,4159924.0,1536.0,846984.0,138.6,1260496.0,1562.5,4151728.0,257.0,543800.0,1298.5,1311316.0,9.74,11149900.0,8.403,3817700.0,154.61,1179000.0,19.278,2648746.0,113.2,1577800.0,130.53,1874900.0,226.55,1158475.0,79.0,3550109.0,954.0,276757.0,2715.0,463334.0,33.82,6321500.0,62.83,1404900.0,62.32,3130800.0,69.98,365906.0,71.22,4652300.0,359.52,1760800.0,101.0,307382.0,75.9,2619500.0,25.6,41527600.0,46.45,2987600.0,378.4,1474872.0,3640.0,172413.0,243.0,1960798.0,1351.0601,388200.0,504.17,575800.0,148.75,2561500.0,58.15,1726800.0,231.54,2217500.0,231.0,2530527.0,1698.0,146683.0,56.4,263661.0,163.72,2803700.0,44.34,6656200.0,112.4,2177570.0,88.53,10063400.0,42.68,5217498.0,587.0,293489.0,95.1,1157732.0,145.58,10007700.0,186.56,1787900.0,576.03,1916000.0,360.0,1053983.0,213.08,5857300.0,566.5,340844.0,920.12,135900.0,103.28,2855700.0,169.58,1298900.0,73.7,12746182.0,75.42,1232200.0,250.2,883520.0,97.48,1586200.0,170.8,1521892.0,286.85,1199900.0,320.5,581006.0,441.1,10074765.0,401.25,80688600.0,53.66,2578200.0,407.04,975600.0,40.47,10171600.0,55.47,4508769.0,239.09,1867400.0,100.0,17619288.0,157.32,8164700.0,79.85,952500.0,466.25,437900.0,91.92,3859300.0,90.86,17439400.0,62.78,6902847.0,34.47,2003200.0,228.84,686000.0,100.4,3793092.0,507.37,504100.0,4471.0,4077116.0,51.06,1182497.0,313.58,9182100.0,220.82,3863100.0,92.83,6347800.0,800.5,781000.0,90.44,367645.0,265.0,4074729.0,45.92,8035200.0,546.0,1396936.0,1178.0,2162143.0,321.18,9170400.0,605.0,113530.0,761.0,337329.0,29.57,11020300.0,28.61,1874400.0,185.43,3387500.0,97.8,1652700.0,281.87,921700.0,25.78,1694605.0,93.04,45161631.0,467.0,361933.0,95.7,73125.0,94.7,940297.0,222.96,1885700.0,249.63,896600.0,435.52,1084300.0,174.42,3279100.0,369.6,430620.0,79.86,3175400.0,10.71,7719800.0,610.6,625783.0,41.48,24067500.0,197.61,951700.0,376.63,446000.0,23.69,60510100.0,225.64,2930700.0,152.86,9321300.0,111.6,2139000.0,2738.0,741001.0,198.29,3990300.0,83.86,14233900.0,1015.0,751005.0,402.5,344065.0,211.3,2459600.0,59.17,7299400.0,101.39,17604500.0,437.4,827631.0,311.7,15755569.0,77.5,2174800.0,180.75,1853800.0,260.14,480100.0,2739.0,418008.0,319.52,473500.0,374.0,1483942.0,21.57,6615800.0,120.29,1401600.0,81.0,3754000.0,119.03,15808500.0,338.5,483982.0,140.16,1611200.0,148.82,1758300.0,22.3,2106839.0,89.08,1936800.0,230.9,882900.0,293.11,1184100.0,118.14,6740900.0
+2025-11-19,357.5,2618594.0,144.4,1848300.0,295.6,13230557.0,2757.0,3236631.0,268.56,40424500.0,232.91,7618400.0,195.0,2924472.0,2100.0,798825.0,52.9,1436872.0,114.44,4516100.0,126.15,10296100.0,45.35,439269.0,15.89,3251809.0,91.17,1499200.0,241.08,2554600.0,34.81,2260916.0,318.11,3738400.0,232.2,2790300.0,58.23,5265200.0,3160.0,445260.0,250.41,2170500.0,152.9,565642.0,291.19,1359000.0,1324.0,73977.0,102.99,1755000.0,13.77,9155100.0,109.4,2596800.0,250.0,792724.0,4624.0,2138425.0,165.5,667328.0,75.75,3518300.0,203.25,1108938.0,224.62,185000.0,503.5,477369.0,248.72,2191200.0,86.52,3994100.0,125.68,3631700.0,221.5,459199.0,133.68,1049900.0,209.93,1749900.0,160.68,586300.0,359.3,440634.0,1262.0,1019467.0,235.13,8870500.0,8.42,17820800.0,223.55,52093400.0,191.57,1420100.0,342.4,2129800.0,449.8,608200.0,180.5,2673200.0,222.69,58335600.0,124.81,7703500.0,2645.0,1413106.0,101.0,331490.0,344.17,1112000.0,63.61,1270100.0,24.05,7162900.0,253.25,965500.0,136.66,8981300.0,127.2,2819600.0,72.36,3703600.0,49.51,2687800.0,136.99,3499400.0,259.5,189648.0,157.8,2614279.0,1464.0,121071.0,1039.33,1587800.0,266.5,760351.0,173.92,993300.0,512.0,3592854.0,660.8,2332190.0,632.0,6605212.0,176.97,824500.0,354.42,21851900.0,168.44,685600.0,127.12,1955500.0,531.09,1059500.0,344.64,2005000.0,13596.0,1594300.0,3808.55,101500.0,185.7,12550400.0,1724.5,6275188.0,1118.0,1738535.0,52.02,28112300.0,639.0,189250.0,223.0,336355.0,47.57,2638900.0,399.6,31094998.0,43.1,4092983.0,4173.0,4943108.0,17.69,7690300.0,27.02,1472652.0,135.0,1005968.0,147.0,5761366.0,17.76,10141226.0,74.38,3316300.0,656.5,532688.0,228.5,3651318.0,191.22,1642600.0,88.68,0.0,21.44,4866700.0,867.0,2726170.0,27.25,3468400.0,93.15,2610600.0,7765.0,40035.0,878.0,123889.0,398.0,699490.0,167.93,1766000.0,107.51,3242900.0,3770.0,355902.0,4690.77,346200.0,48.48,6303500.0,95.75,2425100.0,1014.68,838600.0,375.8,4604466.0,165.85,18239739.0,85.2,640330.0,45.79,14825000.0,485.5,634013.0,77.66,845032.0,130.4,2383373.0,67.07,2342031.0,48.1,250818.0,2092.0,467538.0,271.5,357683.0,605.0,238450.0,455.6,30402217.0,274.0,314109.0,226.33,961000.0,1152.0,1099655.0,316.0,3029648.0,567.0,176128.0,501.26,4695000.0,78.81,2291200.0,1262.0,93435.0,676.0,316032.0,75.6,3234371.0,97.01,16170100.0,174.6,8821078.0,370.4,7543889.0,1370.0,100204.0,27.34,631054.0,2638.0,552893.0,138.65,5141700.0,69.38,976600.0,1092.0,1013314.0,344.4,804851.0,99.83,8426800.0,12.91,3155147.0,17.4,10219200.0,207.52,2751800.0,127.45,294218.0,51.25,6655600.0,553.11,1880900.0,293.96,1379000.0,412.0,365911.0,31.69,2639300.0,254.29,867400.0,151.79,1331400.0,2850.0,128746.0,6830.0,181945.0,3560.0,1016075.0,91.05,2177300.0,1812.0,942331.0,128.0,1123344.0,306.76,1434800.0,139.71,1054600.0,78.72,2908100.0,51.16,3412700.0,4915.0,23413.0,82.52,1786100.0,492.5,1295345.0,151.36,780400.0,111.0,1660539.0,194.22,2744100.0,271.99,1732700.0,161.65,403400.0,3660.0,142011.0,78.47,3832000.0,377.0,253941.0,98.43,2622400.0,26.87,27469300.0,207.5,246016.0,272.49,3543200.0,31.0,17756000.0,473.26,1242500.0,72.95,2273100.0,165.5,14992478.0,35.95,6933800.0,39.61,4030400.0,80.3,2973153.0,202.4,4297200.0,62.48,323223.0,72.15,3505400.0,87.98,5092900.0,360.73,1217000.0,276.46,467000.0,30.78,4121100.0,2443.0,1880698.0,41.37,9634700.0,102.16,1057400.0,2704.0,367392.0,110.15,3257300.0,161.64,751400.0,227.88,9710700.0,131.8,2070800.0,520.59,1521900.0,37.8,2677887.0,78.39,24759700.0,66.02,3902900.0,33.96,15198900.0,183.47,2532600.0,236.6,16846870.0,25.76,6928900.0,72.29,3802600.0,64.68,2505800.0,503.0,735881.0,127.0,667992.0,76.55,7371800.0,151.7,7539900.0,4900.0,61776.0,19.98,8899100.0,60.19,5721200.0,56.87,5538400.0,202.315,9410100.0,68.97,2886600.0,209.9,542070.0,29.875,4458938.0,4942.0,904491.0,37.88,6045800.0,176.31,3564800.0,474.77,1202100.0,1126.0,559472.0,83.01,2228100.0,119.38,6729200.0,160.0,79224.0,99.65,3391000.0,117.85,731245.0,1702.0,10233898.0,185.96,874600.0,137.53,2694600.0,42.75,1285000.0,222.41,4483400.0,104.67,12790000.0,1660.0,246727.0,159.3,1539300.0,99.95,3570200.0,1071.0,256550.0,17.61,6022000.0,81.6,3217870.0,170.9,1043188.0,179.64,1171300.0,21.31,13044100.0,5210.0,465912.0,399.67,326000.0,170.0,1017000.0,714.5,726014.0,557.0,129140.0,23.38,2756148.0,135.05,1318600.0,27.16,6102740.0,35.72,1700047.0,122.23,3411000.0,115.2,767200.0,35.28,7934500.0,59.73,6353100.0,201.58,2024800.0,81.28,4034100.0,261.5,1965500.0,100.38,3059700.0,18.285,663823.0,793.0,217684.0,3208.0,840975.0,206.26,1333200.0,312.84,362800.0,57.5,3040600.0,85.91,3513200.0,308.7,309011.0,155.2,690834.0,316.37,1497700.0,201.4,2089676.0,57.44,1205500.0,128.17,2349100.0,41.3,669437.0,8.732,24135087.0,21.58,5511767.0,16.218,8051185.0,957.0,185780.0,711.8,1639553.0,15.295,4160585.0,107.09,3337700.0,878.0,44103.0,180.93,1335500.0,765.08,512100.0,58.94,1932300.0,58.89,7889900.0,57.4,176073.0,285.06,159600.0,65.26,10405100.0,204.0,2774373.0,76.3,1576348.0,254.63,252000.0,345.65,2650800.0,94.03,2179200.0,75.62,1577300.0,86.02,4473300.0,197.8,614174.0,45.56,7332800.0,139.13,1138800.0,239.96,2068300.0,3269.0,2896242.0,129.42,838100.0,462.1,9152894.0,12.9,49619300.0,606.0,392622.0,39.55,6215400.0,1217.0,950839.0,307.5,792783.0,41.25,19873600.0,267.02,571700.0,262.57,1035300.0,46.24,8390900.0,964.0,17204.0,414.0,673185.0,223.99,750700.0,65.0,1817170.0,176.8,1443243.0,796.0,1252979.0,61.17,5086125.0,1736.16,124600.0,62.66,2937800.0,41.48,4911300.0,22.79,563500.0,3835.0,432432.0,64.78,2080000.0,686.5,52829.0,46.69,660749.0,2410.0,1225390.0,96.17,505900.0,70.9,724172.0,459.0,196316.0,251.87,1514700.0,390.0,432512.0,79.73,4190100.0,50.42,2716900.0,588.5,637649.0,53.6,3047617.0,16090.0,52023.0,70.2,2291996.0,343.06,1253500.0,124.28,1822400.0,19600.0,12038.0,300.82,2952600.0,72.31,4218900.0,302.5,2132302.0,595.37,4212100.0,32.94,2060000.0,887.5,138627.0,128.07,6881900.0,47.63,5459600.0,130.74,358200.0,56.82,2132855.0,352.9,52126713.0,81.69,5412600.0,68.5,10557100.0,235.0,1209715.0,2585.0,178792.0,292.99,43123600.0,292.81,68198900.0,125.4,1087600.0,306.5,1747036.0,72.03,1661400.0,1492.0,278773.0,188.6,2225048.0,189.62,804900.0,408.2,3023444.0,785.99,1521100.0,163.6,436013.0,1772.5,8033376.0,922.56,259900.0,26.46,8311300.0,76.47,2559300.0,55.7,2422936.0,15.38,31578500.0,231.4,1827143.0,481.06,1217000.0,334.5,7595000.0,213.4,463228.0,70.04,420034.0,477.5,699420.0,462.0,528656.0,109.0,8747002.0,132.18,1367700.0,309.74,312900.0,1577.0,850910.0,2130.0,79442.0,3312.0,507235.0,365.4,32202671.0,267.01,1234500.0,293.2,871986.0,252.4,0.0,232.9,243442.0,368.0,968406.0,74.17,3020500.0,190.57,3394100.0,20.6,26653200.0,22.47,9138800.0,2350.0,44483.0,22.19,3690000.0,1047.6,23028425.0,70.6,1158100.0,820.0,488740.0,17.0,6538900.0,1329.0,1445121.0,182.48,1374100.0,364.0,652919.0,152.2,1757097.0,419.09,395189.0,228.9,1493300.0,2895.0,112851.0,785.0,2558268.0,160.0,196330.0,202.06,2152000.0,424.0,203996.0,377.6,27984642.0,17.9,7316802.0,288.53,3595900.0,125.4,848275.0,153.65,4432700.0,2054.0,2722617.0,1474.0,32966.0,697.1,1010300.0,384.5,3281171.0,161.68,384400.0,65.13,1907100.0,32.775,0.0,1038.0,3356872.0,9508.0,363548.0,336.5,388019.0,3320.0,5294030.0,3239.0,885347.0,2380.0,385786.0,732.5,441622.0,101.32,2734500.0,910.8,1974801.0,21.48,5962304.0,117.6,8715821.0,35.11,67115500.0,650.62,1288100.0,27.45,5301100.0,580.0,803515.0,36.39,4073500.0,60.1,4406387.0,217.48,866200.0,73.71,4479300.0,86.7,6190600.0,5.593,52873883.0,564.64,2440600.0,225.89,816400.0,228.0,1709578.0,4824.0,233105.0,77.05,4261914.0,241.07,990800.0,47.33,1606164.0,22.92,2807500.0,218.0,6256980.0,145.05,1982000.0,1106.0,447105.0,159.92,918300.0,200.09,800300.0,114.42,4288300.0,80.4,27623122.0,622.0,151315.0,566.0,89455.0,133.0,573539.0,711.0,155350.0,566.0,1889613.0,165.8,913200.0,2088.0,320139.0,133.4,1265152.0,202.51,14690800.0,303.27,5546600.0,1286.0,2826651.0,141.4,728818.0,213.5,16081867.0,26.89,8917800.0,296.75,398457.0,17.35,14732500.0,174.61,822000.0,289.2,6875498.0,24.91,9803400.0,204.5,1125178.0,20.01,4236600.0,117.5,3708900.0,1167.46,960000.0,1534.0,72787.0,102.37,5856900.0,26.82,15595200.0,34.2,3403900.0,987.0,1265275.0,71.11,12401500.0,67.41,6478400.0,16.06,30635600.0,105.3,661000.0,597.0,2341971.0,189.18,649800.0,115.16,17005600.0,234.0,22924217.0,260.55,482500.0,285.25,965700.0,446.44,364300.0,29.6,2585200.0,87.62,119681922.0,1049.6,3571200.0,188.8,9831374.0,469.91,861300.0,67.22,1783800.0,228.41,7728900.0,128.45,469829.0,148.8,9818300.0,580.0,2288734.0,8390.0,939022.0,166.06,2500900.0,31.92,5614400.0,64.05,5769000.0,56.05,1037700.0,1002.0,254785.0,42.76,3872600.0,130.0,2921500.0,530.36,2723100.0,129.83,818700.0,241.0,838644.0,284.2,1040500.0,59.44,2516500.0,56.96,0.0,609.6,329533.0,302.74,2008300.0,21.64,3355827.0,50.8,9005800.0,852.47,815600.0,472.86,695000.0,337.19,727000.0,56.08,10779200.0,100.34,12429800.0,151.6,258626.0,2077.1799,428500.0,74.76,3001500.0,194.2,5726846.0,31.1,4138800.0,4400.0,145676.0,104.61,867200.0,66.74,3257300.0,337.9,11690701.0,167.19,599800.0,27.73,2037897.0,596.82,330700.0,177.13,2258600.0,166.58,2219100.0,835.4,1828570.0,261.3,9867067.0,1428.0,653229.0,72.3,5599200.0,58.61,5915000.0,138.12,2149300.0,189.1,1369749.0,205.5,692127.0,24.5,5993600.0,195.52,2076800.0,884.65,843200.0,241.5,2038576.0,560.0,237683.0,95.05,14641300.0,24.18,9400500.0,597.8,4994042.0,81.32,13688200.0,162.29,6413600.0,559.59,484000.0,487.12,23245300.0,371.51,1231600.0,162.0,920122.0,186.5,28025400.0,40.36,911900.0,182.63,586500.0,31.51,2620000.0,1404.4301,91300.0,156.4,3891150.0,903.0,88441.0,531.4,212574.0,312.0,612122.0,207.6,609297.0,370.0,100820.0,1540.0,78477.0,141.6,502646.0,17.78,10948700.0,14.42,3823508.0,86.02,2370700.0,227.57,292800.0,84.27,11138700.0,87.51,7005800.0,54.5,1085802.0,110.0,31868100.0,1156.0,8904710.0,42.7,2659000.0,62.64,11732100.0,565.0,665400.0,5.25,27212118.0,816.45,1915400.0,168.8,2295900.0,281.77,1505100.0,106.27,1952600.0,126.01,797800.0,148.58,981400.0,186.52,247246400.0,7119.8999,15200.0,581.4,24116467.0,28.36,670900.0,24.97,4419900.0,190.06,2969200.0,13825.0,122655.0,56.71,4429100.0,184.0,7806217.0,127.51,1963600.0,69.45,3899300.0,72.0,2535700.0,46.12,11871300.0,123.2,716405.0,350.65,285369.0,13.78,4293347.0,225.53,21679500.0,98.7,3708500.0,537.5,945519.0,86.58,2424500.0,1968.0,78699.0,41.45,7098200.0,44.45,544834.0,821.0,201497.0,231.0,823268.0,35.6,813768.0,199.9,7529100.0,650.0,195423.0,160.97,607300.0,109.55,2307700.0,96.49,2869300.0,212.0,300265.0,15.72,52115200.0,448.5,5543992.0,118.02,12380500.0,81.11,2118000.0,147.11,8123200.0,205.8,755746.0,174.8,933755.0,24.88,62000200.0,83.11,1417600.0,146.99,6367000.0,222.93,3814000.0,820.67,595800.0,742.0,50887.0,113.76,1387300.0,654.0,1895826.0,95.0,9583311.0,357.0,3151506.0,194.31,939800.0,122.4,5119100.0,3042.0,109514.0,155.61,4343200.0,182.97,2181800.0,535.0,473620.0,489.8,2180196.0,102.52,860600.0,88.72,1427900.0,346.36,977900.0,233.88,939900.0,600.0,27381.0,94.34,2350000.0,1760.0,26235.0,35.55,12889400.0,113.0,16063492.0,1035.5,8123877.0,57.92,1744041.0,266.16,1323500.0,4780.0,83723.0,1201.5,2436371.0,996.6,984212.0,134.49,2927200.0,171.94,701000.0,236.0,776938.0,84.26,414132.0,445.47,1275700.0,60.11,25061900.0,166.11,8176500.0,44.43,1280800.0,175.7,871165.0,427.0,1322632.0,1744.0,396843.0,256.0,2590400.0,2115.0,143105.0,69.09,797000.0,702.75,1383600.0,3016.0,5249638.0,24.22,15745700.0,2405.0,16905.0,78.28,435981.0,295.0,982031.0,5307.0,1500708.0,157.72,952700.0,5778.0,1191620.0,330.88,457800.0,244.99,942800.0,2110.0,45677.0,546.2,8379824.0,34.4,911332.0,372.48,1204200.0,59.35,2548700.0,444.78,1021100.0,340.2,3818201.0,160.45,2454400.0,1066.5,43673771.0,566.5,1314930.0,217.47,2063400.0,3380.0,84974.0,398.1,6299210.0,173.77,3902400.0,92.25,874700.0,43.91,1651592.0,298.8,400618.0,705.5,263013.0,498.0,423042.0,8.92,23855535.0,85.94,2481800.0,205.5,1173122.0,196.09,630700.0,318.8,6655608.0,83.68,6195100.0,92.64,6193800.0,1417.0,693374.0,656.0,237902.0,380.8,2021957.0,59.6,1287782.0,79.0,4143051.0,1089.0,11173983.0,81.24,882373.0,697.6,3555085.0,140.5,2258288.0,2794.0,19329734.0,41.37,1412827.0,329.78,2050200.0,218.6,992561.0,104.69,1574000.0,35.86,9709500.0,2420.0,559726.0,1058.5,2209892.0,657.5,1064192.0,1237.5,1646425.0,330.16,214100.0,386.3,2076100.0,183.8,586570.0,89.05,5014600.0,331.5,978479.0,77.31,888900.0,180.13,1132400.0,490.8,1533600.0,221.0,413360.0,6835.0,402894.0,91.02,3566900.0,96.25,6052533.0,245.2,1425980.0,175.8,888.0,2193.0,5435146.0,1540.0,2699299.0,140.9,1341685.0,1560.0,4244565.0,254.71,652600.0,1260.5,3777053.0,9.69,7814900.0,8.451,2036704.0,155.46,873000.0,19.336,1942494.0,114.0,821700.0,129.27,2174200.0,227.2,687154.0,77.8,3863733.0,951.0,481900.0,2685.0,526040.0,33.67,6251400.0,62.12,1673400.0,62.59,3180100.0,69.8,228294.0,72.55,5567700.0,364.23,1696700.0,98.0,287759.0,75.73,2362700.0,25.27,34296900.0,45.27,2982300.0,385.8,1245788.0,3695.0,88632.0,241.0,1324359.0,1341.1899,310000.0,493.94,379000.0,146.51,2065200.0,57.81,1256900.0,233.04,1621300.0,230.5,2910767.0,1686.0,274004.0,58.22,262893.0,168.23,2726200.0,44.65,5998900.0,112.4,1701019.0,86.08,18972000.0,42.7,1513388.0,588.0,83649.0,93.8,1033533.0,145.81,8563300.0,188.37,1193300.0,573.79,1247900.0,359.5,639938.0,211.27,3684000.0,569.5,4280522.0,905.76,87100.0,104.41,4832400.0,170.16,968000.0,74.2,10061487.0,75.76,898600.0,245.2,1213382.0,97.41,1892200.0,171.7,18197087.0,285.47,1116100.0,320.0,712039.0,439.5,20918749.0,403.99,72047700.0,53.05,2702000.0,406.83,899900.0,40.19,11633300.0,55.4,3525280.0,240.46,2097100.0,98.92,15929781.0,157.09,5568500.0,79.78,1328700.0,465.77,453700.0,91.33,4153000.0,89.53,18256200.0,61.96,5232553.0,34.55,1739800.0,227.94,711100.0,98.0,4293400.0,497.41,516500.0,4478.0,5478331.0,51.04,940936.0,309.09,8181100.0,221.17,3396500.0,92.41,5604300.0,792.27,619500.0,90.08,172169.0,268.0,554127.0,46.8,8899100.0,540.5,1722307.0,1160.0,1670901.0,324.12,7066700.0,600.0,133231.0,757.0,157365.0,29.15,9288400.0,28.51,2100165.0,180.33,3768400.0,98.26,1529300.0,284.23,953500.0,26.05,1847666.0,91.78,101386954.0,464.5,196809.0,95.55,43793.0,94.78,555410.0,224.87,2169000.0,245.76,952300.0,421.03,1545100.0,179.14,3384400.0,375.0,279350.0,80.0,2790000.0,10.46,9939100.0,597.4,1576659.0,41.19,21895000.0,197.92,676900.0,376.25,585900.0,23.09,47882200.0,223.86,2837600.0,153.97,6499100.0,110.16,2334300.0,2722.0,693483.0,196.9,2842000.0,84.16,10959600.0,1073.0,1205038.0,381.0,2402106.0,215.66,4459000.0,58.89,6273000.0,100.61,22157000.0,438.2,1099558.0,313.6,7279641.0,76.69,2249800.0,174.62,3348500.0,257.9,333100.0,2742.0,666934.0,317.37,592600.0,377.5,2017249.0,21.35,5866000.0,118.32,939200.0,79.67,2879500.0,117.35,15919200.0,336.5,917359.0,138.98,1269100.0,148.32,1168400.0,22.63,1288722.0,89.45,1997500.0,230.93,721400.0,291.81,1409300.0,117.08,5415500.0
+2025-11-20,351.0,1470945.0,145.06,1443700.0,305.6,6928342.0,2736.0,2802666.0,266.25,45823600.0,229.45,4283600.0,197.3,1887797.0,2099.0,464618.0,52.84,1452969.0,111.54,7206700.0,123.97,11654000.0,44.98,297973.0,15.985,3870673.0,91.88,1661000.0,240.79,2905500.0,34.89,1990942.0,312.4,3884800.0,225.2,4316600.0,57.87,2997400.0,3160.0,822055.0,249.06,2034400.0,152.25,695393.0,286.95,1212500.0,1311.0,59916.0,103.46,1221100.0,13.51,10222500.0,110.55,2368700.0,251.0,730752.0,4626.0,541746.0,165.7,504373.0,75.69,3270300.0,204.4,879198.0,226.05,260100.0,512.0,654852.0,247.3,1571200.0,87.38,3366900.0,116.42,5683200.0,222.5,276888.0,132.81,924400.0,211.74,1772200.0,159.45,923300.0,362.7,443092.0,1266.0,1357839.0,220.23,9264000.0,8.36,19932600.0,206.02,66342900.0,190.02,1619600.0,336.07,3183700.0,441.63,706600.0,179.12,3094500.0,217.14,50309000.0,119.59,12642000.0,2647.0,501079.0,99.9,240537.0,345.89,1124000.0,63.25,1375300.0,23.38,7397200.0,251.09,1156400.0,130.36,10313300.0,126.76,3965700.0,70.28,3310600.0,48.86,2482400.0,132.53,4609700.0,247.0,213838.0,158.2,1645348.0,1480.0,140126.0,981.04,2055100.0,263.0,400973.0,174.77,975700.0,518.0,4026492.0,657.6,1902335.0,637.4,7929917.0,177.04,1263300.0,346.82,28867000.0,166.01,763600.0,128.13,2059300.0,519.61,787200.0,343.8,3095700.0,13650.0,1656623.0,3849.8101,123400.0,179.38,13706400.0,1755.0,3842531.0,1130.0,2013526.0,51.0,36661600.0,639.0,126505.0,223.5,130383.0,47.91,3315100.0,397.75,21960599.0,42.77,2065488.0,4183.0,2245837.0,17.42,8313700.0,26.985,1658614.0,138.2,1324821.0,145.4,4930024.0,17.96,7756519.0,73.78,3017200.0,652.5,1139978.0,224.0,1218459.0,189.58,2588800.0,87.76,318083.0,21.18,4646700.0,859.5,4716024.0,27.9,3588000.0,92.8,1838900.0,8160.0,71056.0,866.0,126458.0,397.5,1128391.0,168.18,1914500.0,106.46,2565900.0,3716.0,181244.0,4583.1001,361700.0,48.07,7986800.0,94.85,2583600.0,992.52,677800.0,373.0,2050164.0,165.0,6503756.0,84.42,506126.0,45.94,12137600.0,491.5,214290.0,77.14,1041717.0,131.8,2423283.0,70.02,5282670.0,47.88,254323.0,2090.0,685564.0,270.0,377179.0,602.5,307377.0,458.25,22955844.0,274.0,806089.0,227.12,999500.0,1132.5,3105433.0,310.0,6330559.0,564.0,120364.0,501.12,5486900.0,79.62,2741500.0,1250.0,107506.0,680.0,306138.0,74.0,3295403.0,96.6,7939000.0,176.25,37632359.0,365.5,4656931.0,1380.0,46371.0,27.16,736005.0,2630.0,373248.0,138.42,5503400.0,68.66,1135400.0,1092.0,771599.0,343.0,1227724.0,97.63,12633700.0,12.845,2160376.0,17.38,8232400.0,207.9,2588900.0,127.05,305156.0,50.36,6400900.0,546.13,3195000.0,296.32,1599900.0,401.0,386407.0,31.92,2608237.0,255.32,736300.0,151.58,2133800.0,2858.0,137078.0,6830.0,103024.0,3578.0,404017.0,90.12,2639300.0,1807.0,373855.0,127.8,416051.0,302.14,1570500.0,136.64,1427300.0,77.79,3949400.0,50.7,4184100.0,4935.0,25910.0,83.34,2287100.0,499.0,725616.0,148.57,1090200.0,110.0,1528621.0,194.71,1669700.0,269.6,2005800.0,163.66,367300.0,3660.0,60847.0,78.86,5984600.0,382.0,149662.0,100.07,2815700.0,26.63,24690800.0,267.5,2523541.0,275.22,2038000.0,30.35,21402600.0,465.19,1029300.0,73.5,1774100.0,164.45,18312652.0,34.83,8321300.0,39.59,8094700.0,79.3,907239.0,202.22,5580000.0,61.84,423035.0,71.11,2343600.0,87.47,4911200.0,362.07,975700.0,277.3,632600.0,30.8,3414600.0,2444.0,2640257.0,41.02,10861200.0,103.76,1492500.0,2685.0,310384.0,108.37,4505600.0,162.08,579400.0,225.37,7521100.0,128.0,1880364.0,501.31,2483100.0,37.78,4395727.0,75.44,27381900.0,65.52,5403100.0,33.68,14228000.0,183.2,4148400.0,234.6,61327865.0,25.4,5631600.0,72.35,4753900.0,64.38,5939400.0,505.0,579956.0,127.0,867213.0,76.04,5258100.0,150.31,7623400.0,4910.0,66493.0,19.91,6019100.0,60.83,4955100.0,55.97,6229000.0,187.73,14574500.0,68.87,3561700.0,208.4,357316.0,29.83,5016726.0,4850.0,708955.0,37.12,7007000.0,159.57,8715500.0,476.33,1543200.0,1131.0,472182.0,81.48,2745300.0,117.4,8855000.0,161.0,127849.0,100.29,2458200.0,116.8,892463.0,1704.0,3383359.0,187.61,1104400.0,137.32,2335700.0,42.52,863815.0,222.18,2987200.0,102.7,12609900.0,1630.0,373429.0,157.59,2446600.0,98.56,2443300.0,1077.0,191159.0,17.4,5829500.0,73.8,5433672.0,170.5,996855.0,178.03,1383900.0,20.95,12657200.0,5320.0,324133.0,397.21,486500.0,169.21,1538700.0,719.0,562063.0,557.0,77841.0,23.32,2427506.0,135.71,966100.0,27.08,4895490.0,35.07,1098578.0,122.54,2639200.0,115.35,773700.0,35.16,10806100.0,58.42,4820900.0,201.12,1823400.0,80.05,4609600.0,261.74,1694500.0,100.95,2462200.0,18.01,851022.0,794.0,242048.0,3222.0,582634.0,206.65,1365100.0,304.99,404900.0,58.08,4550300.0,86.61,2916900.0,311.2,293028.0,153.6,566416.0,313.99,1120600.0,206.0,5359787.0,56.37,1639700.0,123.72,2930200.0,41.43,661855.0,8.789,19154911.0,21.77,3573098.0,16.296,7107536.0,960.0,216570.0,719.8,7112829.0,15.465,2609607.0,106.07,3833500.0,875.0,82327.0,178.62,1114600.0,752.81,607500.0,59.16,1726400.0,56.35,8745700.0,57.38,180441.0,293.06,167200.0,63.55,5818700.0,206.5,1792370.0,76.2,2666085.0,255.73,457400.0,328.19,4550600.0,93.35,3767100.0,75.72,1629700.0,84.09,3595000.0,200.5,314916.0,45.41,7564100.0,138.3,983700.0,234.77,1894000.0,3239.0,2721304.0,128.81,1490700.0,458.0,2558012.0,12.41,95861900.0,601.0,211511.0,39.15,7162100.0,1222.0,499856.0,311.0,1128526.0,39.63,15648000.0,273.05,638700.0,263.1,1572500.0,46.57,5611400.0,978.0,164994.0,416.0,457877.0,225.83,1335600.0,65.6,2640535.0,178.9,1565628.0,795.0,1050325.0,59.77,7165461.0,1720.55,140500.0,62.38,2256000.0,41.28,7937000.0,22.59,778200.0,3805.0,47495.0,65.14,2670700.0,685.0,61606.0,46.78,528358.0,2338.0,661034.0,96.26,503800.0,65.6,3494884.0,456.0,267544.0,245.84,2300700.0,393.0,516597.0,78.04,5994200.0,50.84,3644500.0,595.0,617255.0,53.4,3134739.0,18260.0,263529.0,70.3,2709851.0,339.44,892300.0,124.23,1327000.0,19850.0,6298.0,290.62,3733900.0,74.75,8322400.0,301.0,803757.0,558.03,4874600.0,32.24,2469900.0,879.1,206241.0,124.99,9924200.0,47.81,5786600.0,130.37,299900.0,57.42,1868857.0,349.05,29259911.0,78.03,8332200.0,68.04,9385200.0,233.0,1064025.0,2515.0,113888.0,289.98,34801400.0,289.45,62025200.0,125.03,909000.0,307.0,1382143.0,71.47,1690300.0,1462.0,338287.0,180.4,4454235.0,187.1,833600.0,411.8,1798392.0,773.7,2599000.0,165.0,505709.0,1760.5,8550829.0,925.15,350600.0,25.62,12537600.0,76.76,1974300.0,54.6,4427628.0,15.32,29636600.0,231.0,1508894.0,476.28,1149700.0,332.38,4025300.0,212.9,362255.0,69.28,399563.0,479.5,739989.0,464.5,457643.0,109.8,23719433.0,134.77,1822800.0,301.83,533300.0,1564.0,286245.0,2135.0,117994.0,3618.0,1880228.0,369.6,23053100.0,264.32,1108400.0,288.6,729431.0,254.6,82580.0,235.8,203377.0,365.0,913879.0,74.12,3417900.0,188.14,3673200.0,20.02,24343600.0,22.61,15566200.0,2365.0,44240.0,22.32,3743400.0,1044.4,18437032.0,71.18,967200.0,822.0,162411.0,16.81,7090600.0,1323.0,2283035.0,182.66,1511700.0,370.0,479489.0,151.8,1377241.0,407.36,740369.0,223.29,1442400.0,2960.0,159063.0,788.5,1374521.0,160.5,166887.0,197.92,2487100.0,428.0,166302.0,382.4,16224094.0,18.03,6125749.0,290.4,5597000.0,125.6,828396.0,151.66,4304300.0,2038.0,1142873.0,1488.0,61062.0,689.35,767700.0,389.5,879141.0,163.0,596700.0,64.56,2668700.0,32.91,4339103.0,1042.0,1934989.0,9554.0,340803.0,335.5,556109.0,3297.0,1882052.0,3260.0,2773437.0,2390.0,966981.0,723.0,451864.0,101.76,1673200.0,923.0,3674262.0,21.54,7295865.0,117.2,4743702.0,33.62,96389100.0,637.44,2516600.0,27.95,6194700.0,538.5,2041295.0,35.6,4366500.0,60.2,5509370.0,217.11,980600.0,74.54,4222900.0,83.0,3687800.0,5.646,48346279.0,552.23,1909000.0,224.13,885600.0,233.5,1215302.0,4800.0,222836.0,76.95,4275059.0,241.1,1403300.0,47.48,1506640.0,22.7,4296100.0,215.2,1175242.0,129.17,3783300.0,1122.0,460999.0,158.92,1269900.0,192.49,1526500.0,112.99,7047400.0,77.28,20645301.0,627.0,218911.0,567.0,54686.0,134.0,831866.0,712.0,327525.0,564.0,1732861.0,167.77,1031800.0,2018.0,786448.0,134.4,1457694.0,203.07,10612600.0,298.38,7501600.0,1290.0,2113365.0,143.0,442106.0,213.5,3368932.0,27.21,14598000.0,294.6,304444.0,17.28,18931100.0,169.67,1199600.0,288.4,6563463.0,24.98,14973300.0,205.5,1054726.0,19.87,5992400.0,114.41,5748000.0,1102.45,1171900.0,1530.0,117424.0,103.76,5332000.0,26.72,19024600.0,33.52,4179500.0,991.0,656103.0,71.21,15396500.0,65.9,7503000.0,16.15,27266900.0,104.94,921300.0,588.0,4060805.0,185.66,808600.0,116.25,32418900.0,235.8,9505852.0,261.47,494900.0,284.22,1026500.0,444.26,313000.0,28.76,2574600.0,87.42,84605418.0,1043.29,3135700.0,186.5,13010749.0,468.26,1044900.0,67.47,2624900.0,228.43,4769200.0,129.6,757349.0,139.59,13695500.0,580.0,974348.0,8330.0,1516079.0,164.69,2911400.0,31.16,7806000.0,63.48,3933500.0,55.59,1028300.0,1008.0,227833.0,42.55,5506400.0,129.01,3235600.0,527.88,3240300.0,130.87,1368500.0,243.5,115955.0,282.38,1215500.0,60.1,2817300.0,56.61,1817694.0,619.6,406558.0,304.16,4205100.0,21.38,5019859.0,49.02,10584000.0,849.46,612200.0,474.52,842500.0,329.09,1646300.0,55.75,9746800.0,99.35,6726200.0,150.2,282108.0,1899.75,1195200.0,73.92,3430400.0,194.2,475269.0,30.76,4436500.0,4470.0,111253.0,103.68,933800.0,67.48,2287000.0,333.4,8792311.0,161.69,989200.0,27.06,3729900.0,597.0,448100.0,178.95,3835300.0,164.61,3303500.0,826.0,2935903.0,264.8,3047739.0,1432.0,784863.0,72.22,5248700.0,58.18,6158700.0,134.51,1760200.0,189.8,593938.0,202.0,498758.0,23.93,9073900.0,187.87,2983600.0,857.19,1053100.0,242.0,2166665.0,563.0,199596.0,94.97,12554200.0,22.36,18620800.0,607.0,1918053.0,76.68,23315900.0,158.7,5258600.0,560.08,572300.0,478.43,26802500.0,367.04,1570100.0,164.8,1147312.0,177.13,27684400.0,39.46,1459500.0,182.75,819500.0,31.25,3451700.0,1399.41,96800.0,154.6,7277650.0,879.0,516574.0,531.0,221217.0,314.0,1070900.0,210.6,718730.0,374.0,63846.0,1552.0,36586.0,147.0,2498010.0,17.5,15223000.0,14.67,4169221.0,86.99,3037500.0,228.08,406400.0,84.3,10967000.0,82.0,12422400.0,52.1,2718756.0,105.67,36918500.0,1139.5,13581123.0,42.4,2585500.0,61.43,13886600.0,567.35,688100.0,5.2,23354994.0,800.46,1619100.0,160.46,2071200.0,280.22,2600400.0,103.24,2105900.0,125.72,964000.0,147.2,1392200.0,180.64,343504800.0,7163.3301,17100.0,577.0,9565874.0,27.98,755900.0,24.8,4204400.0,184.19,3426800.0,13870.0,186587.0,56.3,6060300.0,187.6,2322241.0,126.29,2257500.0,69.72,5422200.0,71.51,2844700.0,44.9,10385600.0,124.1,1351022.0,352.15,253214.0,13.66,3226589.0,210.69,27459600.0,99.01,4411300.0,534.5,427754.0,86.86,2159900.0,1938.0,80258.0,41.21,9657700.0,42.82,932738.0,813.0,233314.0,227.8,966591.0,35.4,470630.0,185.07,16079000.0,512.0,2005842.0,159.91,694200.0,108.46,2164400.0,97.6,4073100.0,214.0,232023.0,15.84,38325600.0,457.0,3804882.0,112.93,11201700.0,80.76,2962300.0,146.1,6878900.0,206.4,793516.0,174.6,823717.0,24.4,51983200.0,82.36,1125800.0,148.19,9021300.0,226.0,2785100.0,819.4,817300.0,752.0,194056.0,114.35,1451800.0,658.0,2005735.0,93.7,13901183.0,360.5,578962.0,191.68,914600.0,123.12,3087200.0,3044.0,83577.0,155.65,4021200.0,183.54,2710200.0,536.0,348688.0,492.4,496765.0,101.48,1167800.0,89.34,1326500.0,312.89,1801400.0,230.21,812400.0,603.0,60382.0,95.2,2297800.0,1772.0,15712.0,35.54,21880600.0,112.8,9032598.0,1049.5,9685378.0,57.45,1698418.0,265.45,1125500.0,4810.0,151454.0,1201.5,1048353.0,991.2,898456.0,131.99,2155100.0,170.43,770900.0,240.0,959390.0,82.04,813111.0,429.78,1146800.0,58.105,21059300.0,159.59,12075400.0,45.67,1461000.0,177.9,1447644.0,431.8,1643962.0,1754.0,246664.0,252.72,1816700.0,2150.0,158811.0,69.41,1062400.0,737.0,2296800.0,3028.0,8770108.0,24.1,16512600.0,2400.0,42577.0,78.82,843642.0,295.0,420938.0,5337.0,3492858.0,151.33,1850800.0,5824.0,2369613.0,326.96,481500.0,243.92,1120400.0,2108.0,40686.0,539.2,2321266.0,33.72,1271251.0,368.7,1455800.0,59.63,2746500.0,440.86,774200.0,337.8,2057645.0,160.5,4895600.0,1079.0,46535648.0,554.5,4046904.0,218.43,1964100.0,3395.0,40985.0,400.7,4665283.0,172.73,4221000.0,94.02,1204000.0,45.1,2306018.0,300.3,323947.0,692.5,265841.0,499.0,307498.0,8.922,19507217.0,85.32,2370262.0,206.6,1092550.0,195.25,731400.0,319.8,16454379.0,82.62,8966300.0,90.49,14227600.0,1420.0,344499.0,660.0,392269.0,382.4,4062575.0,60.1,1267838.0,79.1,3487006.0,1085.0,7134907.0,80.34,1053126.0,694.0,1617745.0,139.4,3022927.0,2813.5,9405920.0,41.29,1279078.0,328.01,2881900.0,221.1,1132381.0,103.75,1843300.0,35.19,11718200.0,2432.0,1849157.0,1061.5,2154083.0,645.5,426401.0,1231.0,995700.0,331.22,337900.0,385.6,1898900.0,167.8,3733784.0,88.57,7947400.0,328.5,794582.0,79.51,1879600.0,180.07,1184700.0,490.91,1245900.0,221.0,472300.0,6745.0,107773.0,90.71,2573700.0,94.85,3724982.0,246.6,1960746.0,175.6,1856.0,2186.0,5532949.0,1566.0,754064.0,142.7,2181624.0,1575.0,2657485.0,256.98,623600.0,1259.5,943207.0,9.23,16922800.0,8.2,2173270.0,153.11,888000.0,18.926,3760665.0,113.3,1288600.0,130.45,1979400.0,228.4,960711.0,77.9,2442196.0,937.0,209326.0,2718.0,405418.0,32.79,5284800.0,62.44,1683900.0,60.5,3775500.0,68.6,455693.0,72.25,5452200.0,360.48,1381400.0,98.4,213971.0,75.48,2824400.0,25.52,44631800.0,45.47,2456200.0,367.6,1474844.0,3720.0,61722.0,240.5,1038826.0,1327.87,266000.0,484.47,456000.0,144.04,2300000.0,58.73,1534600.0,214.49,4106700.0,232.0,2394175.0,1686.0,126741.0,57.88,241351.0,155.9,5142700.0,44.4,8232100.0,113.0,1193072.0,83.68,12051800.0,42.1,1663442.0,589.0,148478.0,93.1,1487298.0,148.07,9023900.0,176.49,1417700.0,572.74,1167800.0,356.5,552833.0,210.51,5259300.0,575.0,865608.0,883.56,117200.0,102.18,3380400.0,170.2,2246800.0,73.9,30093456.0,74.82,993900.0,252.6,965518.0,97.31,1747800.0,172.7,2094860.0,287.85,1296200.0,319.0,562139.0,446.2,18233589.0,395.23,113548800.0,52.71,3167500.0,400.06,1071500.0,38.35,14808900.0,55.67,3031513.0,235.37,1717300.0,97.6,10693792.0,153.33,7890900.0,79.53,1272700.0,466.0,478900.0,90.05,5552700.0,83.36,41734000.0,62.84,4194335.0,34.68,2436900.0,225.38,1011000.0,100.5,4073210.0,496.44,510400.0,4482.0,7162065.0,51.12,1226389.0,311.54,7337600.0,221.21,3955100.0,90.87,7452700.0,770.0,893400.0,89.76,210977.0,272.0,432057.0,46.49,8172200.0,539.5,1185646.0,1171.0,1245813.0,323.77,6510300.0,589.0,116328.0,765.0,331636.0,28.8,17181400.0,28.4,1758859.0,170.82,3980500.0,97.29,1565200.0,285.97,1957200.0,25.9,2056285.0,89.82,140961108.0,470.5,290112.0,95.0,33295.0,93.76,589376.0,221.88,1628300.0,248.42,2417900.0,422.32,1188900.0,173.79,4271500.0,370.8,186293.0,79.78,3006000.0,10.19,8666500.0,589.0,2518614.0,40.76,32173600.0,196.14,531100.0,378.62,361900.0,22.88,46807500.0,216.81,3297200.0,140.23,11373600.0,110.65,2041600.0,2720.0,402173.0,197.58,5023000.0,82.4,12135800.0,1085.0,990889.0,364.5,814828.0,216.8,2880300.0,58.91,8023800.0,107.11,50375900.0,434.6,834543.0,299.4,14653723.0,77.3,1847500.0,172.55,2014400.0,257.77,1315100.0,2715.0,412258.0,314.88,558100.0,384.0,1313943.0,21.37,5647000.0,117.14,1099400.0,79.49,5649600.0,117.02,14401000.0,314.0,3398429.0,138.04,1520800.0,149.21,1370700.0,22.61,955900.0,89.07,1738900.0,228.4,1011400.0,279.73,1455100.0,115.89,3961000.0
+2025-11-21,352.5,880233.0,151.25,2469000.0,305.0,5566297.0,2710.0,4412513.0,271.49,59030800.0,236.28,8017600.0,194.7,2676134.0,2112.0,699145.0,54.4,1656322.0,114.26,6865800.0,128.11,9401000.0,45.58,498279.0,16.1,2819607.0,92.46,1611300.0,251.85,5959400.0,35.32,1921650.0,324.19,4825400.0,232.32,4467200.0,58.63,3103700.0,3152.0,941152.0,253.12,2003200.0,151.6,531992.0,290.8,1359300.0,1301.0,81794.0,104.53,1874600.0,13.75,9306300.0,110.98,2411100.0,248.0,636562.0,4701.0,1114876.0,165.94,665601.0,75.96,5545900.0,202.75,1274171.0,226.82,293800.0,504.5,385371.0,251.41,1710200.0,89.01,3662900.0,116.82,4858600.0,220.0,100030.0,142.56,1814100.0,214.32,1633400.0,162.87,1145900.0,363.1,615631.0,1258.0,887792.0,224.01,8596800.0,8.5,30981900.0,203.78,67421100.0,195.02,1605800.0,337.54,4128600.0,447.56,524500.0,179.56,2609900.0,220.69,68490500.0,117.43,16704100.0,2577.0,2856259.0,99.1,276946.0,346.51,1967900.0,65.1,2023500.0,23.95,5760900.0,257.37,1780800.0,131.6,8207300.0,130.02,3214200.0,74.13,3136700.0,50.89,2792500.0,131.57,6166800.0,234.0,761438.0,156.1,788948.0,1496.0,422736.0,966.57,2481800.0,269.5,386457.0,175.16,1894700.0,492.5,1991160.0,659.4,10999400.0,637.2,6219672.0,180.68,1284400.0,340.2,30280300.0,170.46,1325100.0,132.74,3643400.0,521.99,902200.0,352.89,3044100.0,13820.0,3044890.0,3897.8799,123700.0,179.7,10134000.0,1713.0,9325552.0,1150.0,2809749.0,51.56,43867200.0,639.0,264585.0,226.0,56940.0,49.87,4251600.0,392.2,44762935.0,43.79,3590055.0,4227.0,4089842.0,18.31,8278400.0,27.585,2826668.0,138.0,916859.0,145.8,3625202.0,17.705,10120862.0,76.45,4072500.0,644.5,2099145.0,230.5,1495216.0,192.72,3000600.0,89.2,366380.0,21.68,6033100.0,862.0,1974938.0,28.45,5212000.0,94.58,1372500.0,8330.0,125166.0,868.0,127788.0,394.5,1399445.0,175.3,2268000.0,106.43,4199000.0,3796.0,312269.0,4768.0,476600.0,48.88,8125900.0,101.62,4744300.0,1014.72,1229200.0,374.8,2614876.0,168.15,7489605.0,85.08,694075.0,46.25,14183500.0,480.0,255715.0,78.46,1359790.0,130.0,2451454.0,70.47,3303109.0,48.81,347555.0,2126.0,593840.0,270.0,450963.0,601.0,147793.0,453.35,24952732.0,272.4,304210.0,228.39,914600.0,1121.0,1438027.0,319.6,1317133.0,556.0,239043.0,504.04,6059000.0,80.32,2297400.0,1250.0,105973.0,652.0,427766.0,71.0,1064006.0,96.88,13388300.0,176.65,24908324.0,378.8,5000994.0,1366.0,80964.0,27.08,1008796.0,2750.0,774311.0,142.67,4812700.0,70.04,1252800.0,1088.0,1333371.0,338.4,578614.0,98.7,14404700.0,12.985,2360526.0,17.77,14288300.0,209.48,3095000.0,131.5,476630.0,52.41,12733000.0,550.43,2921600.0,298.29,2130100.0,397.6,408227.0,31.84,2764137.0,252.6,861900.0,156.79,2054600.0,2872.0,133291.0,6950.0,190638.0,3666.0,927391.0,90.01,3163300.0,1808.5,394410.0,129.6,964733.0,300.58,1748300.0,140.2,2062900.0,78.54,2270100.0,52.3,5335700.0,4920.0,22087.0,84.02,3073700.0,490.5,678853.0,151.68,1570100.0,108.4,1219290.0,203.0,2253800.0,278.09,1928700.0,166.02,606100.0,3650.0,37159.0,80.93,7633100.0,375.5,238811.0,103.92,4334400.0,27.35,31572800.0,285.5,1017889.0,273.09,2248500.0,31.63,21759000.0,472.51,1390900.0,74.04,2421700.0,163.55,18857643.0,36.5,7915900.0,39.56,5498000.0,78.7,2987783.0,207.87,4623900.0,62.74,467131.0,75.47,3811400.0,87.37,7046600.0,365.68,1521200.0,288.82,631000.0,31.66,6337500.0,2458.0,3856629.0,40.73,16643000.0,105.23,1600000.0,2735.0,386360.0,110.15,4035600.0,167.64,1342700.0,227.11,7479300.0,132.3,1680618.0,490.67,3063700.0,38.14,4077850.0,76.1,24428800.0,67.25,5769900.0,34.28,17220900.0,185.8,1997200.0,236.8,36071564.0,25.75,6311800.0,75.98,7973000.0,65.54,5184100.0,505.0,562528.0,126.4,994002.0,78.03,6493200.0,149.98,9248400.0,4940.0,72023.0,21.32,11057700.0,61.47,5538600.0,58.57,9568000.0,189.63,6709000.0,68.85,2365600.0,218.9,1143584.0,29.385,8867478.0,4852.0,235969.0,38.54,4790600.0,157.55,6127600.0,487.24,1835800.0,1108.0,3489061.0,85.13,4335100.0,122.51,8401600.0,160.5,70547.0,101.7,2927000.0,119.2,1327995.0,1768.0,5077324.0,191.25,1769800.0,146.71,5410300.0,43.0,1437101.0,227.39,3181300.0,104.28,10785400.0,1639.0,359429.0,157.18,2391400.0,101.82,3021000.0,1080.0,185398.0,17.84,7124700.0,73.9,1388599.0,172.7,1642930.0,183.58,994200.0,22.2,19595100.0,5365.0,227390.0,407.4,476300.0,174.72,2204000.0,713.0,1331815.0,567.0,189727.0,23.49,3865674.0,135.77,1245300.0,27.62,7989893.0,35.55,1131152.0,122.8,4407000.0,120.25,1096000.0,35.65,11410100.0,60.23,5453400.0,200.69,3904700.0,80.84,4441500.0,267.07,1914700.0,100.16,4721900.0,18.425,988177.0,797.0,227998.0,3162.0,1869590.0,213.73,1614500.0,311.34,603100.0,58.58,5169600.0,89.9,2933000.0,306.0,678984.0,154.6,600897.0,321.73,1173700.0,199.8,4214499.0,59.53,1588100.0,128.22,3667900.0,41.75,765600.0,8.784,21733133.0,21.62,5386234.0,16.096,12320520.0,930.5,182534.0,727.8,1398422.0,15.5,4518362.0,106.97,3794200.0,865.0,47144.0,180.98,1009900.0,754.68,536200.0,60.55,2948200.0,57.03,10655700.0,57.78,276891.0,296.36,170600.0,64.55,4206100.0,202.5,2585503.0,75.7,1852276.0,261.2,392200.0,331.71,4397400.0,93.7,2601100.0,75.85,2067300.0,85.13,4848900.0,196.6,421929.0,45.75,7010900.0,143.21,1691500.0,247.49,4870500.0,3353.0,4232056.0,131.46,1154200.0,463.8,2283177.0,12.83,74048900.0,604.0,205048.0,39.91,8314100.0,1202.0,838383.0,307.0,1134931.0,39.87,18896900.0,277.02,946200.0,269.43,1723400.0,46.89,5949200.0,948.0,184320.0,412.0,816437.0,234.29,3011400.0,65.9,2755320.0,180.6,896371.0,804.0,1232907.0,60.84,8356432.0,1788.2,301100.0,64.07,3291700.0,42.42,6571700.0,23.41,688700.0,3820.0,35300.0,65.69,3151700.0,715.5,439100.0,46.94,964059.0,2290.0,1433520.0,97.97,659900.0,65.9,3841778.0,448.5,135689.0,249.91,1923000.0,391.0,383711.0,78.86,5531300.0,52.82,4152300.0,598.5,606215.0,57.7,9292883.0,18770.0,153696.0,70.1,759059.0,340.34,1358300.0,127.06,1411900.0,19400.0,15573.0,287.44,5604100.0,76.45,8388600.0,307.5,2452200.0,555.84,4872800.0,33.99,2748700.0,883.9,296164.0,126.64,10379100.0,48.33,7435000.0,132.42,561200.0,56.54,2007996.0,335.0,41526223.0,79.46,7037500.0,70.33,10852400.0,237.0,1818766.0,2470.0,300106.0,299.65,43670600.0,299.66,74137700.0,128.56,1156600.0,307.0,1860150.0,73.49,2099400.0,1450.0,969257.0,183.0,2294735.0,192.23,1517200.0,410.2,2038214.0,774.03,2284700.0,164.0,460449.0,1788.0,8672000.0,952.15,414000.0,25.82,13324400.0,79.2,2961100.0,55.65,1372614.0,15.88,33189700.0,218.0,3147385.0,491.0,1937800.0,343.32,7441300.0,206.3,449754.0,70.22,477730.0,494.0,830320.0,472.5,676620.0,112.0,13356269.0,136.45,1502900.0,305.49,516500.0,1595.0,1012213.0,2130.0,89020.0,3540.0,1039188.0,377.2,31768890.0,274.48,2148400.0,309.2,1448806.0,254.6,115644.0,226.9,388226.0,349.4,2768429.0,74.36,3792000.0,190.02,4711500.0,20.52,22404400.0,23.96,19349500.0,2305.0,50657.0,22.69,9186300.0,1041.4,23467600.0,73.4,1493400.0,820.0,135387.0,17.42,8469200.0,1328.0,787546.0,186.0,1874400.0,357.5,358110.0,152.6,6915900.0,421.84,760070.0,227.1,1779600.0,2995.0,392763.0,802.0,3376910.0,160.0,207638.0,197.28,2927600.0,418.0,248875.0,379.3,12642042.0,17.935,9869810.0,297.44,5710900.0,126.0,916189.0,154.43,4777400.0,2008.0,879078.0,1498.0,13903.0,725.91,972600.0,386.0,373074.0,170.65,974000.0,67.45,2440000.0,31.695,5386658.0,1033.0,1017426.0,9732.0,394459.0,319.5,537519.0,3273.0,2511525.0,3224.0,2286724.0,2388.0,778411.0,745.0,599598.0,102.06,1722300.0,918.2,3076520.0,21.515,7892811.0,117.6,4485506.0,34.5,105641700.0,663.15,3802200.0,28.19,5458300.0,536.0,2785432.0,37.67,5525200.0,60.6,3622848.0,224.9,1446600.0,78.54,3894100.0,85.02,3586400.0,5.619,53600706.0,561.61,2622300.0,234.18,1470400.0,203.0,12339127.0,4834.0,266703.0,77.8,13932581.0,247.77,1548900.0,46.54,1945073.0,23.22,6129000.0,219.4,2045663.0,128.77,2734400.0,1098.0,794128.0,166.43,1780400.0,196.7,1505600.0,113.55,5121900.0,72.88,34090825.0,630.0,646171.0,560.0,158816.0,132.5,598968.0,711.0,377712.0,558.0,1373518.0,170.8,758400.0,1974.0,984353.0,131.0,2396083.0,203.9,13189100.0,298.02,11766800.0,1284.0,4264211.0,142.0,1318611.0,213.5,13617573.0,27.74,15256000.0,296.2,432119.0,17.82,16316000.0,172.71,2183900.0,291.5,9953902.0,25.29,11876300.0,203.0,1223595.0,20.36,10145600.0,118.67,5949900.0,1097.12,1438400.0,1520.0,73842.0,105.18,5876200.0,26.98,14887300.0,35.33,5420100.0,991.0,558124.0,72.95,26492500.0,66.06,6691600.0,16.64,46900000.0,106.4,1194500.0,589.0,2511168.0,186.49,1025800.0,123.16,17030000.0,237.3,13180123.0,265.64,1091500.0,277.78,1694900.0,465.12,654500.0,29.56,2588800.0,87.12,90232708.0,1059.7,4266700.0,185.8,13327728.0,460.78,1575300.0,68.27,2225400.0,234.29,6090000.0,126.85,608272.0,142.65,14654600.0,580.0,279888.0,8602.0,1807947.0,168.18,3337500.0,32.8,7111200.0,64.31,5289600.0,57.68,1615300.0,1002.0,146422.0,44.8,6073900.0,130.63,2736700.0,540.4,3807500.0,133.61,1611800.0,246.0,237901.0,295.84,2384700.0,62.24,3104400.0,57.02,2142627.0,623.0,451386.0,309.35,3348900.0,21.06,3257286.0,50.9,11767300.0,866.03,754500.0,479.65,707600.0,321.18,2179200.0,57.0,11209100.0,101.2,11381000.0,155.8,470476.0,1951.78,816100.0,75.07,4018900.0,193.4,472075.0,32.55,8331700.0,4470.0,186503.0,109.93,1384400.0,68.16,2937100.0,333.1,9930192.0,161.72,608500.0,27.66,2120008.0,603.18,573900.0,180.92,3230800.0,168.09,3183500.0,832.8,2250099.0,262.6,4745046.0,1406.0,657650.0,72.04,5258800.0,58.19,9461000.0,141.56,2310000.0,184.5,1490346.0,204.0,392575.0,24.17,5659100.0,190.62,1914500.0,872.35,763000.0,242.5,3166325.0,561.0,197856.0,97.76,23183300.0,23.72,13904500.0,570.0,3385977.0,77.45,16211000.0,158.17,9021300.0,561.99,578000.0,472.12,31769200.0,368.99,2308500.0,170.4,1268135.0,170.5,29651300.0,39.79,1328800.0,188.6,1192100.0,32.27,3869500.0,1452.35,293100.0,157.4,3983460.0,873.0,1657411.0,532.4,244839.0,311.5,740621.0,210.0,1193859.0,364.0,143223.0,1564.0,47887.0,146.6,1111976.0,18.2,14461100.0,14.69,5641387.0,87.66,2416400.0,233.48,533800.0,83.48,13930100.0,83.49,10168500.0,51.9,4864650.0,104.31,41232700.0,1138.5,10429343.0,42.78,4750100.0,62.8,12476900.0,566.7,943900.0,5.13,12374239.0,813.43,1470800.0,159.2,2119300.0,286.29,1337500.0,107.3,2974700.0,127.13,1005300.0,152.35,1523200.0,178.88,346926200.0,7388.8198,18100.0,579.2,10670648.0,29.0,767900.0,25.69,4076300.0,191.35,3403000.0,13925.0,343323.0,56.67,7221700.0,185.4,6346842.0,134.28,3335800.0,70.53,4916900.0,74.87,3434400.0,46.7,14423200.0,132.1,2391879.0,361.5,361045.0,13.945,3561601.0,198.76,44834100.0,100.43,6554500.0,537.0,434893.0,88.06,2722900.0,1922.0,93605.0,41.44,9210600.0,43.21,573440.0,809.5,209802.0,233.8,490262.0,35.78,475013.0,182.9,8201400.0,501.0,694558.0,162.14,1049200.0,111.46,4236100.0,102.99,5639000.0,211.5,145297.0,15.67,44108900.0,433.0,11920938.0,113.24,9444000.0,81.27,2581500.0,146.33,7911800.0,205.6,973944.0,176.0,1002720.0,25.04,73079400.0,84.29,1512900.0,150.92,12018000.0,226.91,3405600.0,839.57,776600.0,726.0,122173.0,120.32,2348100.0,660.0,1827124.0,94.3,15188084.0,362.0,586832.0,197.31,707400.0,125.79,3709000.0,3064.0,123528.0,155.24,6834600.0,186.99,2391000.0,538.0,377102.0,505.5,759053.0,104.79,2848900.0,89.15,1884700.0,331.17,1443000.0,239.98,914300.0,608.0,17390.0,98.7,3808100.0,1780.0,30544.0,36.12,8228000.0,112.6,24893262.0,1047.0,4572375.0,56.62,2533160.0,269.51,1473300.0,4688.0,217234.0,1258.5,2717777.0,998.6,1728730.0,133.72,2324900.0,172.12,865500.0,240.5,1447076.0,84.1,536153.0,430.15,1401100.0,60.57,20849400.0,163.3,10815000.0,46.84,833000.0,174.6,1766997.0,425.4,3801321.0,1746.0,124434.0,264.09,2798800.0,2145.0,145144.0,70.87,1184000.0,755.9,1427700.0,3105.0,6414554.0,24.91,14122100.0,2400.0,41121.0,81.22,1087779.0,294.0,773994.0,5308.0,2409005.0,152.99,1510500.0,5908.0,1514755.0,339.88,759400.0,250.75,1187300.0,2124.0,48904.0,547.6,4518456.0,34.32,1282679.0,378.73,1644900.0,60.31,2274200.0,443.75,1085000.0,338.2,2471982.0,174.0,7821200.0,1038.0,31928007.0,557.0,958158.0,219.0,2475900.0,3365.0,83659.0,405.3,7588305.0,169.68,6108400.0,98.27,1564000.0,44.04,1718930.0,289.4,622077.0,697.0,914003.0,498.0,234647.0,8.805,25090259.0,86.32,2095419.0,205.0,1520744.0,195.02,1111500.0,322.6,7239373.0,85.35,10227700.0,90.51,8270200.0,1423.0,667329.0,646.0,172404.0,380.0,1465237.0,59.3,4581227.0,79.4,2506026.0,1064.5,5698448.0,81.3,1195332.0,692.4,2410134.0,138.9,5543571.0,2785.0,11519296.0,41.77,1176137.0,337.06,2392500.0,219.15,1251537.0,105.54,2139600.0,36.19,20752800.0,2398.0,879576.0,1028.5,2886912.0,651.0,734018.0,1251.0,1708460.0,335.9,365300.0,388.36,1795800.0,164.6,804378.0,89.27,6434600.0,322.0,638281.0,82.9,1314600.0,183.08,1331500.0,493.6,1904900.0,223.5,1246032.0,6745.0,245817.0,92.5,4634900.0,95.2,1771872.0,244.4,2460091.0,177.2,2543.0,2176.0,7365649.0,1560.0,600391.0,145.0,1746233.0,1560.0,3467672.0,263.29,976400.0,1235.0,1287895.0,9.87,20068000.0,8.447,2530992.0,158.16,981200.0,18.81,2827144.0,114.36,2185200.0,133.66,2773500.0,222.3,1176368.0,78.0,2463604.0,950.0,167796.0,2772.0,1010866.0,33.78,5968900.0,66.15,2374500.0,62.61,3928800.0,70.84,864190.0,74.62,4040300.0,368.27,1460200.0,95.0,298065.0,76.63,3416000.0,25.93,59017100.0,46.11,4134100.0,370.8,6197274.0,3760.0,182614.0,241.0,1517517.0,1347.22,294400.0,494.87,609700.0,146.28,3995500.0,61.53,2001700.0,218.93,2760300.0,225.5,2778468.0,1770.0,428418.0,59.8,330465.0,158.91,3871300.0,45.48,9239000.0,112.8,1609028.0,87.62,12573900.0,42.68,12456711.0,582.0,204666.0,93.2,1422877.0,151.43,10087100.0,178.17,1052400.0,587.48,1933500.0,355.0,507135.0,209.48,6286900.0,586.5,316044.0,896.43,133800.0,105.24,3582500.0,170.54,1546500.0,75.8,8653212.0,77.03,1255100.0,253.6,2084610.0,100.31,2143600.0,176.1,6237343.0,290.07,1781300.0,317.5,535019.0,452.5,22722392.0,391.09,100460600.0,53.67,3350900.0,410.1,1337900.0,39.65,15475400.0,55.97,4848056.0,235.47,1759800.0,100.7,33212919.0,159.4,11711300.0,81.33,1325600.0,472.77,565500.0,92.2,10190400.0,83.87,33783100.0,62.85,5688653.0,35.59,2729000.0,231.92,679500.0,101.0,3173784.0,515.58,633000.0,4585.0,3444798.0,52.36,2008013.0,319.97,8406300.0,226.22,3595600.0,94.66,8913200.0,800.0,1320500.0,89.4,307779.0,265.5,326246.0,47.78,7874000.0,536.5,2987943.0,1189.0,2069082.0,327.98,8930000.0,596.0,238564.0,761.0,272238.0,28.82,23203000.0,28.5,2244948.0,173.45,3735100.0,98.98,2183800.0,287.83,1002100.0,26.05,0.0,90.02,67267918.0,464.0,909186.0,96.15,53649.0,94.72,961403.0,223.16,1866800.0,251.42,1221000.0,426.76,1917700.0,168.59,6303800.0,371.0,167222.0,79.24,3783200.0,10.46,8953300.0,596.6,4239445.0,41.23,32037600.0,200.22,1127300.0,393.99,596600.0,23.17,38256200.0,225.14,4719900.0,139.19,11191100.0,111.14,2455300.0,2712.0,450583.0,199.93,4471600.0,83.11,16169500.0,1097.0,1847170.0,367.5,1239036.0,216.62,2475100.0,59.61,8195100.0,105.32,41420800.0,439.0,652440.0,303.2,12669974.0,78.1,2008700.0,177.93,2077400.0,271.07,894000.0,2773.0,1001073.0,315.05,726200.0,382.0,1241454.0,21.78,6885900.0,119.6,1757100.0,79.67,3825000.0,117.08,15667600.0,333.0,2317605.0,140.39,1752600.0,152.98,2468300.0,22.14,1473507.0,92.18,2552300.0,240.95,1141600.0,275.01,1525100.0,122.06,6374800.0
+2025-11-24,349.5,1217114.0,153.60000610351562,3984500.0,295.6000061035156,46251606.0,2735.0,7000346.0,275.9200134277344,65585800.0,229.509994506836,10225900.0,197.0,2896396.0,2084.0,1434571.0,53.86000061035156,3853115.0,114.41000366210938,6476400.0,127.19000244140624,14041300.0,46.13999938964844,704284.0,16.094999313354492,4967227.0,91.94000244140624,3317100.0,243.6199951171875,5596900.0,35.22999954223633,4072578.0,318.7300109863281,5414400.0,239.3999938964844,8219900.0,58.650001525878906,5782000.0,3144.0,2291062.0,250.1000061035156,3502300.0,152.35000610351562,729693.0,289.8500061035156,3027600.0,1317.0,73843.0,104.79000091552734,1818300.0,13.880000114440918,5428400.0,110.37999725341795,6647200.0,249.5,958876.0,4705.0,1952476.0,164.4199981689453,2237537.0,75.11000061035156,4706300.0,200.0500030517578,1504691.0,226.0200042724609,291600.0,504.5,984012.0,248.2100067138672,2094700.0,88.33999633789062,19566700.0,115.87999725341795,2844300.0,220.0,325332.0,143.6300048828125,6264100.0,212.3699951171875,2505100.0,162.2899932861328,1524300.0,362.8999938964844,813326.0,1270.0,738981.0,230.9100036621093,8806600.0,8.470000267028809,40152500.0,215.0500030517578,46749600.0,195.22000122070312,2272600.0,334.29998779296875,3551600.0,446.0499877929688,1099600.0,179.57000732421875,6032500.0,226.27999877929688,54318400.0,122.16999816894533,12758600.0,2594.0,3470608.0,99.3000030517578,723392.0,344.70001220703125,1657400.0,64.0999984741211,1644400.0,24.40999984741211,6879900.0,256.5799865722656,1633600.0,137.8800048828125,13568400.0,130.10000610351562,3577100.0,74.8499984741211,3084800.0,51.220001220703125,2913800.0,134.7100067138672,3417600.0,218.5,2727743.0,153.5,2804527.0,1502.0,167109.0,987.8200073242188,1628100.0,283.0,4620157.0,174.55999755859375,4679900.0,508.0,2000407.0,653.0,7349582.0,638.4000244140625,13770724.0,180.4100036621093,1858600.0,377.9599914550781,47262400.0,167.58999633789062,1213700.0,131.50999450683594,5459700.0,524.5999755859375,1024200.0,355.92999267578125,3330900.0,13934.0,3131678.0,3851.52001953125,141700.0,179.1199951171875,9386000.0,1652.0,14092085.0,1132.0,7932089.0,51.93000030517578,52852100.0,641.0,317041.0,223.5,586631.0,48.83000183105469,6498000.0,400.6000061035156,47510313.0,44.33000183105469,2950027.0,4196.0,11028045.0,18.18000030517578,8506100.0,30.59499931335449,15994654.0,141.1999969482422,533341.0,144.1999969482422,5129977.0,17.979999542236328,12764734.0,75.62000274658203,7166100.0,657.5,2853356.0,232.5,2554552.0,190.9600067138672,2100200.0,90.3000030517578,540051.0,22.030000686645508,5939300.0,860.0,4890540.0,28.549999237060547,4552400.0,93.51000213623048,1666300.0,8575.0,77422.0,870.0,181511.0,395.5,914157.0,176.82000732421875,4164200.0,108.06999969482422,5511400.0,3778.0,379066.0,4875.3701171875,402200.0,49.36000061035156,11197700.0,100.52999877929688,2513700.0,1019.489990234375,1010300.0,375.0,5118046.0,164.10000610351562,9422639.0,87.04000091552734,1468012.0,47.7599983215332,27383800.0,480.5,164109.0,77.13999938964844,2223653.0,130.8000030517578,4823995.0,70.41999816894531,3883575.0,48.93999862670898,866007.0,2122.0,1352972.0,268.0,358299.0,605.5,263097.0,453.8500061035156,45344747.0,276.79998779296875,2549013.0,226.22999572753903,1140400.0,1116.0,1453352.0,321.20001220703125,1399004.0,557.0,183728.0,507.80999755859375,13404500.0,79.25,2783800.0,1246.0,89883.0,664.0,460009.0,68.5999984741211,4864613.0,98.04000091552734,17698500.0,175.14999389648438,19332098.0,378.3999938964844,10195767.0,1368.0,101050.0,27.13999938964844,1914524.0,2738.0,399039.0,141.4199981689453,4847800.0,70.66000366210938,1500400.0,1084.0,476912.0,341.3999938964844,876560.0,99.69000244140624,17389200.0,12.9350004196167,3383503.0,17.520000457763672,12973300.0,211.1999969482422,3438100.0,133.1999969482422,993259.0,51.75,9383900.0,559.5999755859375,4653500.0,295.8099975585937,2112900.0,392.7999877929688,1057212.0,31.979999542236328,9134170.0,254.5,1517600.0,158.0500030517578,2105800.0,2930.0,279557.0,6820.0,172070.0,3690.0,1200371.0,89.0199966430664,3947500.0,1844.0,832514.0,125.1999969482422,900890.0,304.4700012207031,2997000.0,141.9199981689453,1731300.0,77.66000366210938,3571300.0,52.790000915527344,3938800.0,4930.0,46409.0,82.73999786376953,4216000.0,477.5,1453869.0,154.57000732421875,2233400.0,108.4000015258789,1069844.0,199.0800018310547,2879600.0,271.4700012207031,2640400.0,166.7100067138672,844300.0,3640.0,56578.0,79.18000030517578,7111300.0,375.0,349079.0,105.66000366210938,3932700.0,26.459999084472656,51662500.0,289.5,968804.0,275.67999267578125,3560900.0,31.190000534057617,25032600.0,485.6199951171875,2132400.0,74.30000305175781,3652900.0,162.6999969482422,66541802.0,38.16999816894531,21103300.0,39.720001220703125,5630600.0,79.5999984741211,6122775.0,208.83999633789065,4195400.0,62.7400016784668,888892.0,76.01000213623047,4963200.0,87.55999755859375,7143900.0,372.2200012207031,2847500.0,287.0299987792969,931800.0,30.61000061035156,7395800.0,2449.0,4907433.0,38.90999984741211,16942000.0,104.63999938964844,8295900.0,2768.0,962975.0,112.63999938964844,5665800.0,170.44000244140625,1747400.0,226.82000732421875,8563300.0,135.0,1042641.0,506.8200073242188,2649200.0,38.2400016784668,8030483.0,76.23999786376953,26691500.0,67.55000305175781,10979900.0,34.38999938964844,19363300.0,182.1600036621093,4125600.0,236.0,23004682.0,26.200000762939453,8342000.0,74.91999816894531,6348700.0,65.66000366210938,3825600.0,504.0,904070.0,124.5,3183793.0,77.9000015258789,9843400.0,149.75,14181100.0,4995.0,210501.0,20.88999938964844,7970500.0,61.59999847412109,8970700.0,60.66999816894531,9994900.0,188.0800018310547,8715900.0,68.94999694824219,2160400.0,216.0,1076099.0,29.530000686645508,12464095.0,4912.0,504594.0,38.470001220703125,7982800.0,158.44000244140625,6818000.0,487.2300109863281,2182900.0,1142.0,357486.0,83.12999725341797,4384000.0,127.22000122070312,8985900.0,160.0,77001.0,101.69000244140624,3812900.0,119.4000015258789,1366407.0,1729.0,9521712.0,190.5800018310547,2285300.0,146.0800018310547,4556800.0,43.81999969482422,3154250.0,226.97999572753903,4393800.0,101.94000244140624,15024800.0,1624.0,249501.0,159.00999450683594,4469900.0,100.25,4008400.0,1050.0,349070.0,17.850000381469727,7463000.0,73.0999984741211,3029074.0,171.0,1201610.0,183.0399932861328,1192500.0,22.530000686645508,15713700.0,5390.0,356275.0,402.6700134277344,667400.0,173.32000732421875,1598900.0,720.5,1040565.0,570.0,549237.0,23.770000457763672,4083201.0,136.07000732421875,1232600.0,27.200000762939453,19925835.0,36.08000183105469,2049836.0,122.08999633789062,3442700.0,119.48999786376952,4939400.0,35.93000030517578,9494000.0,62.209999084472656,6298000.0,201.0500030517578,3114500.0,80.88999938964844,5959900.0,268.79998779296875,2924900.0,98.91999816894533,7708000.0,18.625,1953315.0,793.0,274775.0,3294.0,16637097.0,209.6199951171875,1477400.0,309.989990234375,617800.0,59.18000030517578,6443400.0,93.38999938964844,3734000.0,303.70001220703125,1380583.0,155.8000030517578,1332399.0,329.6000061035156,2549200.0,201.1999969482422,1822253.0,58.72999954223633,1597300.0,128.6199951171875,2982700.0,42.02999877929688,921532.0,8.859999656677246,40599784.0,21.59000015258789,8367860.0,15.710000038146973,14399700.0,934.0,710281.0,735.4000244140625,2774672.0,15.30500030517578,6961119.0,106.58999633789062,4095200.0,864.0,68423.0,183.22999572753903,793900.0,760.6199951171875,1031600.0,60.54999923706055,3265300.0,57.540000915527344,11711100.0,58.5,600759.0,291.9200134277344,220500.0,65.68000030517578,4035300.0,203.5,2319424.0,75.0,2338662.0,260.25,492000.0,330.42999267578125,3672800.0,95.4800033569336,3528000.0,77.0199966430664,2707500.0,84.70999908447266,7729200.0,199.8000030517578,702281.0,46.22999954223633,16557300.0,144.25999450683594,2414900.0,249.13999938964844,2911600.0,3314.0,7707833.0,130.35000610351562,1126400.0,480.3999938964844,5035596.0,12.960000038146973,52936200.0,609.0,511794.0,39.59000015258789,11564500.0,1214.0,556542.0,308.5,995262.0,40.790000915527344,15241000.0,271.760009765625,3959800.0,266.9800109863281,1920400.0,47.34000015258789,6767100.0,948.0,87810.0,412.5,960874.0,236.13999938964844,3194600.0,65.69999694824219,2977395.0,179.8000030517578,1762083.0,802.0,1030425.0,60.66999816894531,10106085.0,1748.25,278900.0,64.41000366210938,6173300.0,42.33000183105469,5912600.0,23.75,410800.0,3755.0,76901.0,64.30000305175781,7055300.0,725.0,374693.0,47.20000076293945,1085913.0,2498.0,3209646.0,97.13999938964844,852500.0,65.4000015258789,1171924.0,445.0,574478.0,259.8500061035156,2094100.0,391.5,792232.0,79.7699966430664,8416900.0,52.459999084472656,4210500.0,603.0,1000202.0,70.5999984741211,15633269.0,19040.0,202540.0,70.0,1456220.0,338.1300048828125,1476500.0,125.27999877929688,2654300.0,19300.0,6052.0,294.04998779296875,11909200.0,78.23999786376953,7118800.0,312.5,998883.0,580.489990234375,2748900.0,34.63999938964844,2479000.0,886.7000122070312,335927.0,125.2699966430664,9553600.0,46.95000076293945,11542800.0,133.27000427246094,557500.0,56.79999923706055,6802521.0,343.45001220703125,70417476.0,82.5999984741211,12117400.0,71.0,13768100.0,235.5,1117891.0,2425.0,171306.0,318.4700012207031,55311800.0,318.5799865722656,85165100.0,126.51000213623048,1168000.0,306.5,1400222.0,72.80000305175781,3175900.0,1418.0,709139.0,182.6000061035156,1995228.0,192.3999938964844,2234400.0,419.3999938964844,659274.0,790.7100219726562,2319500.0,164.39999389648438,1082111.0,1794.0,22546181.0,929.9600219726562,495200.0,25.670000076293945,13998200.0,79.3499984741211,2080400.0,56.5,3056742.0,15.90999984741211,25969800.0,215.6000061035156,8262762.0,501.0400085449219,3187300.0,336.5799865722656,6132900.0,207.8000030517578,966403.0,69.4800033569336,557816.0,483.0,631295.0,474.0,793686.0,111.5999984741211,11476709.0,136.63999938964844,3168600.0,309.9200134277344,282600.0,1609.0,1069768.0,2165.0,407936.0,3572.0,3746387.0,371.7999877929688,46554689.0,274.3299865722656,2097300.0,308.0,3566169.0,255.0,318769.0,223.5,431369.0,360.3999938964844,1819877.0,74.76000213623047,4956800.0,188.6600036621093,5304200.0,21.09000015258789,35604100.0,24.3799991607666,19135900.0,2335.0,74440.0,22.600000381469727,8567300.0,1048.0,46402510.0,74.45999908447266,1436900.0,821.0,334123.0,17.329999923706055,6464400.0,1321.0,1470663.0,185.8000030517578,2821600.0,358.0,694438.0,156.0,2650245.0,424.0799865722656,516418.0,229.1999969482422,2121100.0,3000.0,98776.0,811.0,1426979.0,161.0,669515.0,200.1199951171875,3086400.0,421.0,740531.0,389.7999877929688,15086669.0,18.0,15166582.0,304.1199951171875,6050600.0,127.8000030517578,2952950.0,152.89999389648438,4135700.0,2036.0,931439.0,1482.0,122740.0,752.1400146484375,1314100.0,388.0,386693.0,169.91000366210938,982400.0,67.44999694824219,3210600.0,32.8650016784668,7444672.0,1025.0,1765920.0,9894.0,1077201.0,321.5,770469.0,3236.0,7766971.0,3158.0,4376113.0,2396.0,1463523.0,754.0,1338873.0,106.23999786376952,2660600.0,915.7999877929688,4989834.0,21.645000457763672,10315531.0,118.0,4596152.0,35.790000915527344,103804200.0,653.22998046875,3184200.0,28.13999938964844,5380200.0,545.0,1842540.0,37.59000015258789,8743400.0,61.0,2720739.0,228.17999267578125,1666100.0,77.73999786376953,5826200.0,84.7300033569336,3691200.0,5.445000171661377,63498339.0,568.47998046875,2399900.0,230.2400054931641,1802700.0,195.1999969482422,2902707.0,4870.0,538873.0,77.9000015258789,5685436.0,242.52999877929688,2511800.0,46.72999954223633,11144796.0,23.809999465942383,3218300.0,223.3999938964844,1911976.0,132.8699951171875,2563700.0,1114.0,435815.0,166.64999389648438,1297800.0,197.1499938964844,2320800.0,114.19000244140624,6430300.0,73.55999755859375,28259621.0,618.5,1020241.0,563.0,140088.0,133.0,1687497.0,710.0,280093.0,563.0,1869239.0,170.5800018310547,1001300.0,1934.0,962311.0,132.0,2196061.0,206.0500030517578,14803900.0,298.0,10940200.0,1280.0,6777169.0,140.0,1621276.0,213.5,10659264.0,27.36000061035156,19631700.0,295.6499938964844,412760.0,17.889999389648438,19662600.0,177.6699981689453,2828000.0,292.3999938964844,8786390.0,25.229999542236328,22402800.0,209.0,1494205.0,20.450000762939453,9729000.0,117.8499984741211,4898300.0,1136.72998046875,1579600.0,1546.0,140833.0,105.02999877929688,6826000.0,26.81999969482422,23465300.0,35.630001068115234,5812400.0,1013.0,387428.0,72.58999633789062,39818600.0,64.29000091552734,9035400.0,16.760000228881836,69858400.0,107.1999969482422,1506400.0,588.5,4992532.0,186.8099975585937,1267400.0,122.95999908447266,10562800.0,238.8999938964844,46024602.0,265.3099975585937,1291300.0,275.3999938964844,2080900.0,465.1700134277344,757900.0,29.14999961853028,3668900.0,87.37999725341797,322917616.0,1070.1600341796875,5497200.0,185.8000030517578,9967494.0,451.05999755859375,1411200.0,68.41000366210938,2005000.0,228.759994506836,4212600.0,127.9000015258789,1197096.0,150.3800048828125,23096000.0,575.0,1330351.0,8642.0,5457022.0,169.6699981689453,3862500.0,33.279998779296875,6136600.0,65.66999816894531,6652500.0,56.52000045776367,1287900.0,1000.0,265671.0,45.36000061035156,5634600.0,125.61000061035156,4986000.0,537.8499755859375,5941000.0,133.30999755859375,1034000.0,243.5,307580.0,296.2300109863281,2348200.0,61.7400016784668,3310700.0,57.4900016784668,3141781.0,621.7000122070312,654594.0,304.8999938964844,3687300.0,21.13999938964844,1610212.0,51.25,12016400.0,870.2100219726562,946100.0,478.75,1519000.0,330.6300048828125,2209000.0,56.18999862670898,10860000.0,103.1999969482422,13926400.0,159.1999969482422,507838.0,2008.9200439453125,870200.0,75.19000244140625,4590600.0,195.1999969482422,596053.0,32.380001068115234,5154600.0,4490.0,225689.0,109.52999877929688,899300.0,66.91999816894531,3935900.0,324.5,15544458.0,161.8000030517578,522100.0,27.46999931335449,3693500.0,604.5900268554688,722900.0,179.58999633789062,3519400.0,169.55999755859375,7138100.0,837.5999755859375,41153201.0,262.70001220703125,8070899.0,1424.0,699605.0,73.23999786376953,10334000.0,57.33000183105469,12757800.0,145.3000030517578,6961000.0,185.1999969482422,1393799.0,200.5,1896648.0,23.600000381469727,7784800.0,190.17999267578125,2533400.0,892.969970703125,1145200.0,242.5,2410597.0,560.0,293038.0,100.4000015258789,28320900.0,24.14999961853028,9557200.0,574.0,4311012.0,83.79000091552734,23945100.0,162.8300018310547,10125700.0,556.5999755859375,822100.0,474.0,34421000.0,368.3299865722656,2580900.0,173.39999389648438,1784165.0,179.0399932861328,23282600.0,40.619998931884766,947900.0,187.5800018310547,1153700.0,32.54999923706055,4630400.0,1470.1400146484375,253700.0,160.0,8155585.0,877.0,199040.0,531.7999877929688,487739.0,312.0,1418036.0,211.6000061035156,1028777.0,355.0,413567.0,1556.0,73655.0,150.0,1200375.0,17.75,19034000.0,14.895000457763672,9033965.0,88.44000244140625,4586600.0,233.0399932861328,483700.0,84.2300033569336,13291500.0,86.52999877929688,16768900.0,50.59999847412109,5904172.0,106.97000122070312,62918300.0,1116.0,18105776.0,43.40999984741211,7441700.0,61.93000030517578,16681700.0,565.5599975585938,731700.0,5.196000099182129,23586129.0,815.8400268554688,1789400.0,166.85000610351562,2531800.0,283.1099853515625,2112500.0,108.95999908447266,3981600.0,128.75,1971100.0,153.64999389648438,1640400.0,182.5500030517578,256618300.0,7263.52001953125,36200.0,583.0,19633696.0,28.86000061035156,910100.0,25.229999542236328,6971800.0,191.5599975585937,4513700.0,13700.0,692873.0,56.4900016784668,10444700.0,175.0,8703450.0,132.3300018310547,2663200.0,70.2300033569336,8520000.0,74.83000183105469,6485300.0,47.38999938964844,12237900.0,137.0,4336529.0,365.2999877929688,465077.0,13.93000030517578,8826833.0,200.27999877929688,31144700.0,99.0,6226600.0,544.5,684633.0,86.95999908447266,5058300.0,1928.0,123160.0,41.43000030517578,8834400.0,43.209999084472656,0.0,809.0,454716.0,236.0,675431.0,36.119998931884766,899680.0,183.88999938964844,16207000.0,472.0,1084717.0,159.2100067138672,1054200.0,109.91000366210938,5405000.0,102.45999908447266,4084600.0,212.0,148238.0,15.949999809265137,41808700.0,445.0,3780058.0,113.48999786376952,8359800.0,82.13999938964844,3715100.0,145.5,9391400.0,203.0,1314451.0,173.39999389648438,980964.0,25.21999931335449,63074900.0,84.55999755859375,2668300.0,146.97999572753906,13846900.0,225.0800018310547,5848500.0,840.02001953125,1156300.0,732.0,272365.0,119.27999877929688,2195800.0,664.0,2624072.0,94.0500030517578,14220264.0,365.0,678800.0,197.32000732421875,749600.0,126.4499969482422,10057900.0,3094.0,155790.0,151.05999755859375,13674800.0,188.5200042724609,3428900.0,539.0,475082.0,511.0,1101429.0,104.11000061035156,2107300.0,89.44000244140625,1972600.0,337.5299987792969,1129400.0,236.7100067138672,3865600.0,603.0,84956.0,97.16000366210938,3013400.0,1830.0,88710.0,36.47999954223633,7658200.0,113.0,5301131.0,1047.0,19024310.0,55.33000183105469,8002287.0,269.1700134277344,1879100.0,4792.0,115893.0,1285.0,4531712.0,1007.0,5954759.0,133.1999969482422,3034200.0,170.16000366210938,1595800.0,247.0,1197932.0,82.76000213623047,1616810.0,442.6400146484375,1782100.0,60.560001373291016,21013500.0,165.05999755859375,12070100.0,47.220001220703125,1243800.0,177.1999969482422,1996606.0,417.6000061035156,2221692.0,1732.0,231698.0,255.57000732421875,5550000.0,2150.0,191332.0,71.16999816894531,2346800.0,761.4500122070312,1554900.0,3071.0,7127321.0,24.850000381469727,11537800.0,2415.0,125169.0,78.37999725341797,1128848.0,293.5,607527.0,5355.0,3328364.0,153.14999389648438,2146700.0,5848.0,2930538.0,349.9800109863281,828100.0,250.5200042724609,1217600.0,2110.0,80470.0,536.5999755859375,3006038.0,34.25,1865080.0,384.3699951171875,2140100.0,60.119998931884766,3504400.0,439.6400146484375,1453100.0,332.79998779296875,3903312.0,174.1300048828125,5598700.0,1029.0,37006312.0,563.5,1457568.0,215.1600036621093,2421400.0,3435.0,201302.0,405.5,11799483.0,173.2100067138672,8116600.0,100.58000183105467,12294800.0,44.08000183105469,3305794.0,282.5,1061916.0,682.0,521397.0,497.5,239641.0,8.82800006866455,55325921.0,85.94999694824219,2795567.0,207.5,2706084.0,193.08999633789065,1372200.0,325.0,17502335.0,83.33999633789062,10805800.0,90.5199966430664,9966500.0,1426.0,214477.0,651.0,145652.0,378.7999877929688,7131608.0,59.20000076293945,2058012.0,79.4000015258789,3268286.0,1088.5,10384295.0,81.58000183105469,1503256.0,688.0,8936541.0,137.5,3467069.0,2772.0,19348794.0,42.18000030517578,2885685.0,338.0,2306500.0,223.0,1956242.0,104.2699966430664,3306400.0,35.709999084472656,36923800.0,2418.0,2519643.0,1044.5,1588556.0,638.0,708101.0,1256.0,3116134.0,333.0199890136719,405200.0,404.6300048828125,2855900.0,168.0,1020399.0,89.13999938964844,6045200.0,324.5,509523.0,83.37999725341797,1532500.0,182.6600036621093,1425900.0,489.239990234375,2782200.0,222.0,1219342.0,6745.0,436282.0,93.91000366210938,13195700.0,94.5500030517578,3165312.0,246.3999938964844,2457787.0,181.3999938964844,5295.0,2128.0,18540598.0,1572.0,448556.0,147.3000030517578,2330205.0,1606.5,11586651.0,263.0799865722656,1025900.0,1261.5,2563115.0,10.130000114440918,9029400.0,8.74899959564209,4194913.0,161.19000244140625,1731200.0,19.13400077819824,5698836.0,115.0999984741211,2470000.0,132.11000061035156,2369300.0,222.8000030517578,1668430.0,77.0999984741211,4542802.0,957.0,208458.0,2800.0,4130397.0,33.709999084472656,6202400.0,67.19000244140625,1841700.0,63.04999923706055,3036100.0,70.23999786376953,545933.0,74.5199966430664,7559200.0,370.2200012207031,1927600.0,91.5,520496.0,74.69999694824219,4249300.0,25.6200008392334,66605900.0,46.22999954223633,18871200.0,358.0,3946642.0,3850.0,140075.0,241.0,1439961.0,1335.760009765625,479900.0,492.3500061035156,588300.0,146.4499969482422,3605100.0,63.4900016784668,2954400.0,220.22999572753903,3841700.0,227.0,3486079.0,1742.0,187111.0,60.400001525878906,3878115.0,165.97000122070312,5139900.0,45.5,11189400.0,112.5999984741211,1895038.0,84.54000091552734,9227300.0,42.70000076293945,3807539.0,583.0,230674.0,92.8000030517578,1987116.0,148.86000061035156,13003600.0,181.6499938964844,1048100.0,586.0700073242188,1803100.0,354.0,880500.0,207.33999633789065,8026400.0,585.5,304808.0,876.719970703125,261000.0,105.69000244140624,6190200.0,169.86000061035156,2087300.0,75.0999984741211,8124526.0,79.05999755859375,2446100.0,237.6000061035156,3224610.0,100.4499969482422,2128900.0,184.0,2566274.0,290.8399963378906,1825700.0,316.5,1097463.0,448.2999877929688,50533727.0,417.7799987792969,96806400.0,57.16999816894531,8868700.0,409.9400024414063,1905000.0,39.060001373291016,15322400.0,55.88999938964844,10538741.0,239.07000732421875,2272200.0,101.1500015258789,24646077.0,161.25999450683594,9466500.0,82.38999938964844,1941200.0,453.0400085449219,841400.0,95.62000274658205,8515900.0,83.69000244140625,24883200.0,61.43999862670898,8048026.0,35.630001068115234,3774300.0,236.9499969482422,924100.0,99.5999984741211,3781672.0,514.5900268554688,916900.0,4836.0830078125,5848967.0,52.53089141845703,1135500.0,319.04998779296875,10773800.0,224.5,4483200.0,93.55999755859376,6554600.0,811.0,951900.0,89.45999908447266,934646.0,272.0,832838.0,47.75,10955800.0,530.0,1731291.0,1202.5,5616770.0,329.29998779296875,9337100.0,600.0,374126.0,763.0,365239.0,28.71999931335449,21901100.0,28.729999542236328,3214079.0,174.3699951171875,3817000.0,98.13999938964844,4783700.0,287.19000244140625,1215800.0,26.11000061035156,4211098.0,90.37999725341795,148791509.0,465.0,458946.0,97.1999969482422,38098.0,95.55999755859376,751759.0,219.83999633789065,2132000.0,249.57000732421875,1428700.0,424.0,2223000.0,175.13999938964844,5750900.0,375.3999938964844,205058.0,78.80000305175781,4948300.0,10.56999969482422,10614100.0,619.0,2822963.0,40.209999084472656,44805100.0,200.009994506836,1271200.0,399.5400085449219,1108600.0,22.86000061035156,50601200.0,226.63999938964844,3999600.0,150.92999267578125,10818400.0,111.0199966430664,2078300.0,2730.0,399856.0,202.3000030517578,6147600.0,84.66000366210938,27574500.0,1139.0,979753.0,362.0,423063.0,211.83999633789065,2599200.0,59.43000030517578,12396600.0,104.05999755859376,42519200.0,447.3999938964844,1848909.0,303.0,89496018.0,77.52999877929688,2704000.0,173.72999572753906,2518300.0,273.989990234375,901700.0,2802.0,1726724.0,317.5199890136719,1089800.0,386.0,1400997.0,21.51000022888184,7799600.0,123.23999786376952,2024600.0,80.26000213623047,6340300.0,115.97000122070312,18034900.0,342.5,2456037.0,141.8300018310547,3242500.0,151.0800018310547,3656900.0,22.11000061035156,1452608.0,93.5199966430664,2779100.0,242.4499969482422,930100.0,280.3500061035156,2162400.0,122.87000274658205,7826900.0
+2025-11-25,351.0,1200925.0,157.1999969482422,3698000.0,314.79998779296875,4290190.0,2778.0,3376603.0,276.9700012207031,46914200.0,231.8000030517578,7134100.0,198.6000061035156,2188952.0,2095.0,600298.0,54.5,1458935.0,118.55999755859376,7731100.0,128.0500030517578,8035500.0,47.0099983215332,489097.0,16.334999084472656,4458034.0,93.61000061035156,1851200.0,249.22999572753903,3664500.0,35.470001220703125,1482127.0,319.54998779296875,3765000.0,252.0200042724609,7515100.0,59.70000076293945,2315700.0,3130.0,594443.0,256.3099975585937,2670000.0,154.1999969482422,456869.0,294.42999267578125,2336400.0,1326.0,47017.0,104.91999816894533,1441500.0,13.8100004196167,4853900.0,111.62999725341795,2085500.0,251.0,792171.0,4747.0,1199937.0,164.4199981689453,672298.0,75.01000213623047,4063300.0,201.75,667083.0,228.1699981689453,260600.0,516.5,466691.0,250.2400054931641,966400.0,90.70999908447266,3622300.0,125.26000213623048,3548500.0,223.0,218623.0,147.5,2572500.0,212.6499938964844,1732800.0,166.08999633789062,699800.0,367.0,390451.0,1272.0,760102.0,242.4600067138672,8330300.0,8.510000228881836,35287900.0,206.1300048828125,69773500.0,197.22000122070312,1219800.0,341.1099853515625,2868600.0,452.8200073242188,451200.0,179.75999450683594,2005100.0,229.6699981689453,39379300.0,125.04000091552734,7143400.0,2671.0,1356342.0,100.8000030517578,1375022.0,350.9599914550781,692600.0,65.41000366210938,1435300.0,24.07999992370605,5281600.0,258.92999267578125,1234000.0,137.80999755859375,7102900.0,130.6199951171875,3437800.0,76.37999725341797,1953700.0,52.650001525878906,1924100.0,131.44000244140625,4858100.0,229.5,330407.0,156.10000610351562,2722436.0,1510.0,105482.0,1003.219970703125,1193000.0,289.5,568254.0,173.33999633789062,991000.0,506.0,1179707.0,645.4000244140625,2869396.0,642.7999877929688,4128606.0,181.63999938964844,824900.0,385.0299987792969,33507600.0,170.49000549316406,614800.0,130.38999938964844,1493600.0,528.8900146484375,914400.0,362.6400146484375,2059400.0,14100.0,2169015.0,3948.070068359375,110500.0,182.44000244140625,9676200.0,1621.0,12380143.0,1128.0,1614968.0,52.47999954223633,41310100.0,651.0,78145.0,226.0,2614596.0,49.380001068115234,2287500.0,410.0,76904301.0,44.709999084472656,3055037.0,4314.0,8676426.0,18.65999984741211,7339900.0,30.82999992370605,3641243.0,140.0,1909127.0,145.1999969482422,5872829.0,18.28499984741211,5289342.0,79.66000366210938,7625400.0,672.5,1613192.0,227.5,1329086.0,195.4900054931641,2016300.0,92.13999938964844,310957.0,22.26000022888184,3881600.0,781.0,4363240.0,28.799999237060547,3821800.0,96.51000213623048,1442100.0,8595.0,64414.0,863.0,225222.0,398.5,592530.0,181.9600067138672,2344500.0,109.12999725341795,3155600.0,3840.0,204838.0,4906.240234375,335200.0,49.43000030517578,5767200.0,108.97000122070312,3165100.0,1029.77001953125,688700.0,382.2000122070313,5034209.0,167.0500030517578,6505354.0,87.63999938964844,581152.0,49.04999923706055,15000000.0,494.0,111828.0,77.18000030517578,1069349.0,131.1999969482422,2043820.0,71.7699966430664,3335567.0,49.68999862670898,261764.0,2150.0,670120.0,275.5,269080.0,614.5,131856.0,449.5,50397396.0,280.0,790810.0,228.22000122070312,432600.0,1168.5,1786114.0,338.0,1258391.0,558.0,151946.0,508.5700073242188,4064000.0,80.51000213623047,1744400.0,1272.0,126469.0,673.0,420060.0,69.0,1309013.0,101.36000061035156,8827500.0,178.0500030517578,15892962.0,393.8999938964844,6809355.0,1378.0,34306.0,27.020000457763672,980971.0,2816.0,319929.0,143.42999267578125,3506300.0,72.43000030517578,1447000.0,1090.0,710554.0,340.0,394139.0,101.16999816894533,10881900.0,13.03499984741211,2136535.0,17.739999771118164,8208800.0,213.72999572753903,1343900.0,133.3000030517578,324325.0,53.95000076293945,11511500.0,566.6099853515625,3105100.0,297.7699890136719,941900.0,413.6000061035156,326141.0,32.560001373291016,3439645.0,257.32000732421875,598000.0,162.2100067138672,1043600.0,2938.0,143061.0,6930.0,227062.0,3802.0,818854.0,89.4000015258789,2453300.0,1800.0,997283.0,128.0,956269.0,303.6600036621094,1976100.0,143.22999572753906,1164000.0,77.68000030517578,3314900.0,54.18999862670898,4337600.0,4930.0,21766.0,84.16000366210938,2312300.0,474.5,1870303.0,157.35000610351562,1562700.0,109.4000015258789,2507395.0,200.759994506836,1378200.0,278.20001220703125,1862100.0,168.3800048828125,374600.0,3655.0,35920.0,79.81999969482422,6097700.0,379.0,231283.0,106.87000274658205,2759100.0,26.68000030517578,30445600.0,291.5,1148322.0,276.9800109863281,1514500.0,33.400001525878906,28601200.0,494.9400024414063,1072100.0,74.80999755859375,2753000.0,164.3000030517578,18177539.0,39.65999984741211,7073600.0,39.40999984741211,4075400.0,80.9000015258789,1319057.0,214.4499969482422,2885200.0,64.63999938964844,637959.0,78.20999908447266,2403400.0,86.62000274658203,6926400.0,374.75,1563900.0,291.9800109863281,540200.0,30.420000076293945,5049000.0,2408.0,7118252.0,39.060001373291016,11838800.0,106.18000030517578,1141600.0,2766.0,467252.0,116.2699966430664,4855900.0,178.0500030517578,789500.0,234.1199951171875,10233000.0,138.39999389648438,465524.0,512.3400268554688,1652200.0,38.29999923706055,4182858.0,76.31999969482422,18818800.0,69.19999694824219,3746700.0,34.900001525878906,12472600.0,183.6699981689453,2282800.0,237.8000030517578,9841800.0,25.84000015258789,5195800.0,76.44999694824219,5440000.0,66.05000305175781,3722700.0,510.0,718486.0,127.0,2849332.0,78.47000122070312,4732600.0,148.52999877929688,11447900.0,5120.0,150080.0,22.01000022888184,12637000.0,61.540000915527344,6362600.0,62.150001525878906,7753400.0,195.4900054931641,5652600.0,69.06999969482422,2314100.0,221.1000061035156,457953.0,29.8799991607666,3880386.0,4972.0,150306.0,38.77999877929688,6434200.0,158.99000549316406,3318800.0,498.1300048828125,2188500.0,1133.0,357761.0,85.47000122070312,3582500.0,125.91999816894533,14794100.0,156.5,174767.0,104.30999755859376,3016800.0,121.0,854662.0,1733.5,6132119.0,192.3500061035156,1207300.0,154.52999877929688,4592000.0,44.040000915527344,1599131.0,230.7700042724609,2957500.0,103.30999755859376,10574500.0,1639.0,593081.0,157.3699951171875,1707600.0,105.66000366210938,2613700.0,1074.0,223001.0,18.11000061035156,4493300.0,73.8499984741211,1523161.0,168.6999969482422,10530158.0,186.0200042724609,729600.0,23.200000762939453,14209700.0,5410.0,547780.0,417.6199951171875,647600.0,179.27999877929688,1563200.0,711.5,1217641.0,578.0,109282.0,23.959999084472656,1611405.0,136.07000732421875,1406300.0,27.6200008392334,4633402.0,37.150001525878906,1390343.0,121.93000030517578,2835100.0,121.37000274658205,716400.0,35.81999969482422,6312500.0,61.68999862670898,6759200.0,201.6600036621093,1234100.0,82.79000091552734,3693600.0,273.4599914550781,1744000.0,98.8499984741211,2127200.0,18.4950008392334,1221850.0,801.0,371128.0,3304.0,2177310.0,214.8800048828125,1041600.0,314.0400085449219,364000.0,58.5,2580700.0,91.94000244140624,2920600.0,308.70001220703125,517945.0,156.39999389648438,501705.0,336.2699890136719,1389500.0,203.8000030517578,1354772.0,60.619998931884766,1815500.0,130.89999389648438,2357300.0,42.369998931884766,573932.0,8.777000427246094,20401456.0,21.64999961853028,4656500.0,15.68000030517578,9381741.0,918.0,167523.0,747.0,1123672.0,15.350000381469728,2579387.0,105.47000122070312,3170700.0,876.0,64668.0,185.8000030517578,931800.0,748.1500244140625,626200.0,61.09999847412109,1933200.0,56.7599983215332,8376900.0,59.02000045776367,186231.0,295.6300048828125,100000.0,65.94000244140625,2356500.0,204.0,3268130.0,75.30000305175781,2795605.0,261.1600036621094,383700.0,336.6499938964844,3968800.0,95.2699966430664,2318200.0,76.56999969482422,1402200.0,86.81999969482422,3156700.0,202.0,1268897.0,45.77999877929688,6968800.0,147.5800018310547,1379600.0,258.1400146484375,3152600.0,3356.0,3179027.0,132.3699951171875,980900.0,473.1000061035156,7770028.0,13.170000076293944,52885000.0,618.0,276425.0,40.09000015258789,5578600.0,1218.0,558233.0,306.0,892141.0,41.06999969482422,11446600.0,278.7300109863281,653800.0,273.8699951171875,1270400.0,46.91999816894531,3604400.0,960.0,187562.0,414.0,654153.0,240.009994506836,1120100.0,65.5,2329424.0,175.39999389648438,1208591.0,808.0,1186346.0,60.7599983215332,6886945.0,1810.0,195500.0,65.6500015258789,2313300.0,43.27999877929688,4519200.0,24.059999465942383,302100.0,3865.0,51097.0,64.7300033569336,2384100.0,738.0,140436.0,47.65999984741211,858122.0,2476.0,2474843.0,98.37999725341795,504600.0,65.0,1009723.0,452.5,246305.0,260.3599853515625,1570900.0,395.0,590942.0,80.87000274658203,3816400.0,53.27999877929688,3143700.0,619.0,606318.0,72.80000305175781,11732758.0,19450.0,80579.0,70.19999694824219,1644199.0,341.07000732421875,1498700.0,126.4000015258789,1228600.0,19550.0,6933.0,293.44000244140625,4693100.0,79.95999908447266,5949700.0,327.0,1433738.0,572.5599975585938,2356500.0,34.599998474121094,2288200.0,911.0,479926.0,127.12000274658205,7589800.0,46.95000076293945,4795000.0,135.3699951171875,551900.0,58.29999923706055,2810733.0,346.54998779296875,22388740.0,82.94999694824219,4467100.0,72.77999877929688,12089700.0,235.5,1288618.0,2455.0,1621107.0,323.6400146484375,50899300.0,323.44000244140625,88632100.0,128.8699951171875,2084200.0,309.0,1453020.0,74.0199966430664,2017400.0,1470.0,437175.0,184.8000030517578,1396865.0,192.92999267578125,971300.0,442.6000061035156,579418.0,802.3200073242188,2252900.0,165.1999969482422,757212.0,1795.0,9012873.0,941.75,232300.0,25.690000534057617,10284000.0,81.56999969482422,2749900.0,58.0,5853265.0,16.18000030517578,47994300.0,214.6000061035156,2144732.0,515.8499755859375,1240900.0,351.07000732421875,6316600.0,221.6000061035156,582909.0,69.9800033569336,356900.0,500.0,869355.0,479.0,671213.0,112.5999984741211,10061908.0,137.57000732421875,1284800.0,314.7300109863281,452500.0,1600.0,2018475.0,2195.0,330179.0,3590.0,599697.0,374.5,24328034.0,284.7300109863281,2364000.0,314.3999938964844,679610.0,258.3999938964844,86926.0,226.3000030517578,364455.0,358.0,1892175.0,74.87999725341797,3572700.0,191.0200042724609,3663400.0,21.36000061035156,21491200.0,24.31999969482422,22657500.0,2330.0,93016.0,22.979999542236328,4164800.0,1050.5999755859375,17698053.0,75.5,1431500.0,835.0,294143.0,17.790000915527344,8328700.0,1322.0,1550917.0,186.75,1341900.0,368.5,293455.0,158.60000610351562,9232016.0,429.8200073242188,274930.0,237.8800048828125,2181900.0,3065.0,80358.0,834.0,1184801.0,162.0,176239.0,203.67999267578125,3035700.0,422.0,606704.0,391.2000122070313,9772631.0,18.03499984741211,5535468.0,304.4800109863281,2825300.0,135.39999389648438,2528411.0,155.9600067138672,2274700.0,2054.0,577868.0,1486.0,33662.0,766.6799926757812,660800.0,392.0,440922.0,173.64999389648438,533000.0,69.19999694824219,3375000.0,33.54999923706055,4752933.0,1029.0,1879632.0,10075.0,269736.0,329.5,968256.0,3244.0,3467071.0,3218.0,3448016.0,2390.0,880548.0,758.5,458195.0,105.5500030517578,1701800.0,937.5999755859376,3187066.0,22.100000381469727,8812060.0,118.8000030517578,3892348.0,35.83000183105469,62203300.0,648.0700073242188,1921900.0,28.040000915527344,4576300.0,544.0,1796512.0,39.130001068115234,5149300.0,62.29999923706055,1657350.0,231.9199981689453,1438900.0,79.45999908447266,2269700.0,85.66000366210938,2698300.0,5.508999824523926,46451373.0,578.8699951171875,1684800.0,235.3800048828125,744700.0,194.0,1783663.0,4592.0,748152.0,80.3499984741211,9700111.0,248.3500061035156,1070100.0,47.540000915527344,1266923.0,24.229999542236328,3800500.0,225.6000061035156,798196.0,133.5399932861328,1168600.0,1122.0,492346.0,172.02999877929688,1103900.0,203.97999572753903,1062900.0,114.6500015258789,6359300.0,73.83999633789062,25969579.0,640.0,387914.0,570.0,72954.0,134.0,897663.0,711.0,186599.0,566.0,1159779.0,173.6199951171875,578000.0,1959.0,544450.0,132.0,1372486.0,206.6699981689453,10275300.0,303.0,8877200.0,1276.0,5259853.0,143.1999969482422,525656.0,213.5,10601744.0,27.049999237060547,19179700.0,298.3500061035156,162567.0,18.3700008392334,14223300.0,195.4600067138672,3898500.0,309.8999938964844,7549185.0,25.440000534057617,12690400.0,213.0,845472.0,20.68000030517578,4458100.0,120.80999755859376,4734700.0,1145.8900146484375,944200.0,1572.0,55590.0,106.01000213623048,4303900.0,26.520000457763672,15378100.0,37.52999877929688,5199600.0,1015.0,666922.0,72.61000061035156,17451200.0,66.1500015258789,5383500.0,17.030000686645508,46709500.0,107.9499969482422,869000.0,594.5,3160599.0,191.5,872800.0,131.0800018310547,15138300.0,241.0,11909748.0,269.8299865722656,905400.0,276.3299865722656,1602100.0,484.1600036621094,460600.0,29.75,2617900.0,90.68000030517578,105398180.0,1109.93994140625,4181500.0,187.5,11076555.0,452.4100036621094,1615900.0,68.4800033569336,1561600.0,238.1000061035156,3330300.0,128.5500030517578,482904.0,151.92999267578125,9691500.0,575.0,807250.0,8828.0,2117600.0,177.50999450683594,4518200.0,34.36000061035156,7179100.0,67.62999725341797,4986400.0,59.0099983215332,1543100.0,1002.0,419798.0,47.0099983215332,5626100.0,129.55999755859375,4446900.0,546.469970703125,3132600.0,135.05999755859375,888200.0,250.0,161888.0,304.1199951171875,1372800.0,63.34000015258789,4157700.0,58.220001220703125,1645576.0,619.2999877929688,381010.0,310.45001220703125,4189600.0,21.700000762939453,6109979.0,51.83000183105469,9605200.0,889.280029296875,829200.0,485.6700134277344,473600.0,331.75,1582600.0,56.52999877929688,9100900.0,105.3499984741211,9482900.0,160.1999969482422,210121.0,2055.0,524700.0,75.73999786376953,3305700.0,193.1999969482422,1193929.0,34.13999938964844,6515900.0,4565.0,186438.0,114.41999816894533,830000.0,67.1500015258789,1989600.0,329.3999938964844,7515582.0,163.8800048828125,629100.0,28.01000022888184,1649425.0,617.9299926757812,675100.0,182.0200042724609,2158400.0,171.5399932861328,2605800.0,863.0,6135068.0,264.79998779296875,7849605.0,1432.0,642662.0,74.81999969482422,5668300.0,58.34000015258789,9621300.0,146.77000427246094,1602500.0,186.5,2133178.0,204.5,777537.0,24.15999984741211,7904000.0,190.0,1594400.0,908.6099853515624,559700.0,246.5,2634164.0,569.0,110889.0,105.66000366210938,22225500.0,24.75,6726600.0,580.4000244140625,2389713.0,83.43000030517578,11667900.0,165.42999267578125,5561000.0,562.9199829101562,617900.0,476.989990234375,28019800.0,369.510009765625,1883100.0,180.8000030517578,2191004.0,172.19000244140625,19112700.0,42.22999954223633,1975000.0,191.5800018310547,830600.0,33.38999938964844,4419500.0,1506.02001953125,220100.0,161.60000610351562,2308926.0,884.0,185957.0,540.2000122070312,214153.0,315.0,1043709.0,212.8000030517578,863898.0,355.0,283903.0,1552.0,46488.0,146.60000610351562,745638.0,18.350000381469727,17977600.0,15.039999961853027,4227833.0,89.13999938964844,3447600.0,238.3300018310547,308300.0,84.83000183105469,7916800.0,86.2699966430664,8176100.0,49.59999847412109,4260407.0,104.4000015258789,35122600.0,1123.5,7701936.0,43.13999938964844,3004400.0,63.68000030517578,11527200.0,569.4199829101562,919500.0,5.228000164031982,8582830.0,825.3099975585938,1456000.0,163.80999755859375,1628800.0,289.0599975585937,1022500.0,111.4800033569336,3625300.0,129.92999267578125,885900.0,156.25,1364800.0,177.82000732421875,320600300.0,7453.3798828125,18800.0,604.7999877929688,12504845.0,29.059999465942383,642200.0,25.40999984741211,3336200.0,191.0200042724609,3214000.0,13925.0,492203.0,56.720001220703125,7260000.0,175.1999969482422,2389669.0,134.3300018310547,2066300.0,70.87999725341797,3956200.0,72.8499984741211,7564000.0,48.310001373291016,6389700.0,144.5,13639991.0,367.2000122070313,254599.0,13.979999542236328,4086277.0,197.02999877929688,29595000.0,101.37999725341795,4511300.0,556.0,302395.0,88.44000244140625,2263600.0,1968.0,79328.0,41.40999984741211,7738500.0,43.70000076293945,396587.0,828.0,132682.0,241.0,2741697.0,36.68000030517578,479361.0,186.2700042724609,6035600.0,474.5,716042.0,164.33999633789062,796500.0,112.11000061035156,2832400.0,104.91999816894533,3225900.0,214.0,268587.0,15.729999542236328,29890700.0,444.0,3835167.0,114.0,5798000.0,82.16000366210938,1304600.0,146.11000061035156,8954000.0,207.1999969482422,979422.0,175.8000030517578,851741.0,25.71999931335449,39130300.0,84.69000244140625,1124100.0,148.49000549316406,10477700.0,226.4100036621093,2361300.0,852.0399780273438,765700.0,738.0,94551.0,125.70999908447266,2286200.0,669.5,1524050.0,95.1999969482422,6288680.0,365.0,499103.0,201.259994506836,545600.0,127.38999938964844,3158000.0,3072.0,88077.0,157.41000366210938,7287100.0,192.58999633789065,1889600.0,540.0,395518.0,518.0,753182.0,106.02999877929688,1180600.0,89.5,901200.0,328.8500061035156,884600.0,243.88999938964844,813800.0,602.0,38885.0,99.5999984741211,2859100.0,1852.0,17926.0,36.40999984741211,8341700.0,113.8000030517578,3947863.0,1060.0,4979903.0,55.310001373291016,2315702.0,272.3299865722656,877500.0,4856.0,227636.0,1304.0,1608832.0,985.2000122070312,3147805.0,134.1300048828125,1791600.0,173.44000244140625,761300.0,242.5,1252677.0,83.69999694824219,424244.0,450.1400146484375,1055000.0,61.220001220703125,11065200.0,163.3000030517578,7758100.0,48.560001373291016,1026200.0,180.1999969482422,1512132.0,411.3999938964844,2346294.0,1776.0,213256.0,266.4100036621094,5202100.0,2195.0,136314.0,71.06999969482422,1187300.0,787.3200073242188,1200400.0,3059.0,6131560.0,25.420000076293945,10966600.0,2405.0,21019.0,78.62000274658203,525458.0,293.5,311671.0,5400.0,1651852.0,154.5399932861328,1053200.0,5870.0,1745541.0,364.5,1068200.0,255.8000030517578,812400.0,2126.0,38832.0,536.7999877929688,2892655.0,34.70000076293945,1079653.0,391.2999877929688,834600.0,61.220001220703125,2328600.0,446.4100036621094,755900.0,336.20001220703125,1444562.0,176.5,4531100.0,1045.0,36425525.0,570.5,1097347.0,217.08999633789065,1494900.0,3410.0,38199.0,408.7000122070313,2747123.0,172.14999389648438,5511700.0,105.56999969482422,2054500.0,43.40999984741211,1472173.0,286.29998779296875,380240.0,687.0,341732.0,501.0,391924.0,9.03600025177002,22070538.0,86.38999938964844,2530813.0,204.8500061035156,1286031.0,193.3000030517578,772000.0,322.0,15829296.0,85.91000366210938,9265300.0,90.73999786376952,8979600.0,1402.0,305264.0,648.0,182371.0,381.7999877929688,2989011.0,59.900001525878906,3593670.0,80.0999984741211,1994305.0,1087.0,4505307.0,85.0,1737778.0,693.4000244140625,2370945.0,139.3000030517578,2493532.0,2766.0,16559063.0,42.52999877929688,1133941.0,342.6499938964844,1452400.0,227.0,1129454.0,100.37999725341795,4114200.0,35.900001525878906,13234500.0,2420.0,765663.0,1051.5,2200975.0,658.5,2534580.0,1262.0,7808066.0,340.2900085449219,266300.0,401.6099853515625,1218000.0,171.1999969482422,687969.0,89.29000091552734,5363600.0,324.0,621973.0,85.7699966430664,1216400.0,185.1300048828125,1368100.0,494.1900024414063,1136600.0,226.0,462566.0,6775.0,107587.0,92.47000122070312,3382200.0,94.8000030517578,13060287.0,249.0,1921905.0,188.1999969482422,6751.0,2151.0,2781713.0,1584.0,301073.0,150.6999969482422,1487258.0,1601.0,4527218.0,267.7900085449219,577900.0,1292.5,2803495.0,10.539999961853027,19701000.0,9.04699993133545,3946400.0,164.25,1167600.0,19.34600067138672,2517052.0,116.08999633789062,1701800.0,132.17999267578125,1863200.0,223.75,913395.0,78.80000305175781,4501463.0,977.0,174891.0,2808.0,611564.0,34.959999084472656,5106900.0,70.7300033569336,2022300.0,63.5099983215332,2579500.0,70.33999633789062,292100.0,76.51000213623047,2648600.0,375.0799865722656,1374900.0,92.0,902830.0,75.91000366210938,3981000.0,25.86000061035156,44336200.0,46.38999938964844,3789100.0,373.0,1931080.0,3890.0,139268.0,246.0,2241982.0,1352.5400390625,283900.0,497.7699890136719,274900.0,149.0399932861328,2529000.0,65.8499984741211,2047000.0,222.259994506836,1583000.0,227.0,2740810.0,1642.0,319806.0,58.81999969482422,314349.0,167.6699981689453,2833700.0,46.31999969482422,7575600.0,112.8000030517578,1375544.0,86.58000183105469,6520100.0,42.81999969482422,2320432.0,591.0,187012.0,93.6999969482422,1842653.0,152.38999938964844,5639100.0,187.4199981689453,1109600.0,597.780029296875,1803400.0,360.0,502187.0,206.8999938964844,6278400.0,616.0,987323.0,864.4099731445312,168300.0,107.68000030517578,3269300.0,171.05999755859375,1349100.0,72.9000015258789,8159498.0,80.8499984741211,1167900.0,238.6000061035156,2057487.0,101.12999725341795,1691000.0,186.6999969482422,1282726.0,293.70001220703125,1708600.0,317.5,675732.0,445.1000061035156,24077696.0,419.3999938964844,71915600.0,57.13999938964844,3503000.0,418.8200073242188,1242800.0,39.09000015258789,13823600.0,56.16999816894531,3513354.0,241.83999633789065,1142000.0,103.4000015258789,25110473.0,161.77000427246094,7406700.0,82.91999816894531,1150600.0,470.6900024414063,436500.0,98.91000366210938,8935600.0,83.69000244140625,18482200.0,63.150001525878906,5302763.0,36.08000183105469,2454200.0,243.7400054931641,645700.0,97.8499984741211,4851472.0,521.02001953125,746400.0,4868.1669921875,2617697.0,53.03892517089844,982234.0,326.2799987792969,6149100.0,229.1300048828125,2582500.0,94.54000091552734,5840200.0,810.0,1100100.0,90.0,208897.0,272.5,459685.0,48.90999984741211,10153100.0,536.5,2445556.0,1210.0,1597711.0,334.5299987792969,5854300.0,611.0,204129.0,762.0,69217.0,28.75,15698900.0,28.979999542236328,1699814.0,174.10000610351562,2646100.0,103.95999908447266,2780600.0,292.7200012207031,846200.0,25.96999931335449,2095329.0,92.5199966430664,72638958.0,465.0,99916.0,98.5999984741211,39697.0,97.1999969482422,634649.0,223.0200042724609,1073200.0,255.67999267578125,701400.0,429.8200073242188,1550100.0,170.83999633789062,3865100.0,380.0,227188.0,79.44000244140625,3756800.0,10.5600004196167,6948100.0,652.2000122070312,1411373.0,40.59000015258789,24375300.0,206.0800018310547,758400.0,412.5400085449219,574700.0,22.959999084472656,31113400.0,233.69000244140625,5326500.0,155.41000366210938,5467700.0,111.22000122070312,1975400.0,2750.0,300562.0,204.58999633789065,2830000.0,85.0999984741211,12966400.0,1180.0,1753519.0,365.0,2400295.0,216.22999572753903,1632100.0,59.369998931884766,5778400.0,107.0,20212900.0,457.2000122070313,445563.0,304.5,7717629.0,77.91999816894531,1745800.0,179.5800018310547,1414200.0,280.8399963378906,579400.0,2840.0,311376.0,320.6199951171875,670900.0,390.0,1016358.0,22.13999938964844,4855300.0,127.47000122070312,3599300.0,80.38999938964844,4980300.0,114.51000213623048,14434600.0,350.0,1452510.0,141.50999450683594,1695800.0,154.0,2409600.0,22.420000076293945,1732036.0,97.06999969482422,1856400.0,249.3099975585937,671200.0,289.7300109863281,3319500.0,127.88999938964844,6021600.0
+2025-11-26,358.5,1280000.0,154.3699951171875,3294300.0,314.6000061035156,8677713.0,2847.0,14614565.0,277.54998779296875,33431400.0,227.6600036621093,5920800.0,203.8000030517578,4418673.0,2124.0,954937.0,53.41999816894531,1580505.0,116.73999786376952,5112200.0,128.5399932861328,5473800.0,46.93999862670898,710754.0,16.454999923706055,4044877.0,94.4000015258789,1587800.0,247.8500061035156,2389100.0,35.54999923706055,1642693.0,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116.0,254.3300018310547,1711800.0,158.85000610351562,655493.0,301.3800048828125,4686400.0,1340.199951171875,40714.0,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.5500030517578,1825300.0,255.0,653246.0,4800.0,947696.0,165.0,496830.0,76.04000091552734,3134100.0,204.8500061035156,680047.0,228.5200042724609,265700.0,533.0,894666.0,248.5200042724609,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524.0,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,373.3999938964844,451223.0,1286.0,488576.0,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.2400054931641,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.2400054931641,1941700.0,229.1600036621093,38497900.0,127.6500015258789,5995000.0,2728.0,833119.0,104.4000015258789,576991.0,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569.0,158.8000030517578,626524.0,1528.0,102902.0,1040.969970703125,1572400.0,288.0,1123767.0,175.74000549316406,715200.0,521.0,1329744.0,642.4000244140625,3933299.0,650.4000244140625,9689504.0,181.8699951171875,608700.0,397.5700073242188,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651.0,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300.0,1132.0,1172079.0,52.9900016784668,32045600.0,649.0,85890.0,225.0,92716.0,49.630001068115234,1501700.0,422.9500122070313,55231292.0,44.619998931884766,1891712.0,4357.0,5809892.0,18.90999984741211,7170000.0,30.36000061035156,2326719.0,140.39999389648438,1714482.0,147.39999389648438,10078251.0,18.600000381469727,6531226.0,80.9800033569336,5607900.0,685.5,1512400.0,232.5,1185420.0,193.8999938964844,1243800.0,92.05999755859376,300311.0,22.520000457763672,3698100.0,798.0,4185000.0,28.63999938964844,3232900.0,96.4800033569336,1115900.0,8720.0,51007.0,881.0,67448.0,396.5,571210.0,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842.0,4911.85009765625,283700.0,49.52999877929688,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351.0,169.25,6164375.0,87.4000015258789,515763.0,49.25,11373500.0,496.0,136734.0,77.5,990157.0,132.60000610351562,2018754.0,72.33999633789062,2653974.0,49.68999862670898,0.0,2140.0,733036.0,278.0,293859.0,623.0,154535.0,452.7000122070313,19997907.0,280.6000061035156,4474784.0,227.58999633789065,566100.0,1197.5,956081.0,332.20001220703125,1366807.0,566.0,210377.0,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377.0,691.0,413994.0,69.4000015258789,550991.0,100.95999908447266,5310100.0,181.3500061035156,27529325.0,392.3999938964844,8887644.0,1398.0,51039.0,27.18000030517578,720210.0,2808.0,943725.0,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699.0,340.0,360853.0,102.5,11384100.0,13.19499969482422,2169597.0,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317.0,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631.0,34.45000076293945,3728288.0,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461.0,6910.0,142673.0,3784.0,476421.0,90.5500030517578,2768600.0,1796.5,544690.0,128.0,766731.0,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177.0,84.55000305175781,1906600.0,481.0,3061557.0,159.5399932861328,892900.0,112.8000030517578,863187.0,199.8099975585937,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100.0,80.04000091552734,4049300.0,383.0,222230.0,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828.0,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346.0,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214.0,217.47000122070312,2431500.0,64.23999786376953,565302.0,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467.0,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428.0,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.1499938964844,8506600.0,135.60000610351562,836142.0,501.5400085449219,2213800.0,38.7400016784668,3024758.0,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.6000061035156,1779800.0,235.3999938964844,26286057.0,26.38999938964844,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591.0,128.1999969482422,2092883.0,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727.0,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753903,3646200.0,69.0,2576500.0,221.5,326091.0,30.6299991607666,3347547.0,4952.0,186285.0,39.43999862670898,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905.0,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201.0,108.7699966430664,3118400.0,122.0500030517578,566763.0,1716.5,3716024.0,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851.0,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576.0,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702.0,18.21999931335449,4694400.0,75.4000015258789,1562208.0,171.0,9003178.0,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599.0,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665.0,575.0,66344.0,24.14999961853028,2556960.0,136.77999877929688,1048600.0,27.64999961853028,4643109.0,37.150001525878906,0.0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.52999877929688,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579.0,807.0,247017.0,3462.0,3550862.0,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.6999969482422,2640600.0,313.1000061035156,302306.0,157.60000610351562,728572.0,338.5199890136719,1691000.0,205.6000061035156,1795115.0,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805.0,8.829999923706055,17711380.0,21.82999992370605,5721487.0,15.986000061035156,8440055.0,916.0,480821.0,772.4000244140625,4649688.0,15.524999618530272,3450840.0,106.1999969482422,2650300.0,890.0,37300.0,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965.0,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613.0,76.0,10111619.0,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.5500030517578,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024.0,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700.0,133.2899932861328,936600.0,483.0,4912423.0,13.1899995803833,44942200.0,623.0,266486.0,40.29999923706055,6343500.0,1229.0,393299.0,308.0,525341.0,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333.0,420.5,514463.0,238.22000122070312,908100.0,65.30000305175781,1423403.0,177.1999969482422,2393751.0,807.0,981002.0,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629.0,65.05000305175781,2159500.0,739.5,171212.0,47.65999984741211,0.0,2604.0,872736.0,98.56999969482422,548700.0,65.0999984741211,1379903.0,456.5,170292.0,272.2099914550781,1903800.0,402.0,568660.0,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255.0,70.4000015258789,3937665.0,19760.0,59998.0,70.4000015258789,1817637.0,340.0400085449219,693400.0,127.0500030517578,1185900.0,19400.0,10337.0,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692.0,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360.0,127.51000213623048,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932.0,350.04998779296875,39064971.0,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802.0,2505.0,139824.0,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111.0,74.97000122070312,2215700.0,1561.0,1087096.0,186.0,3655156.0,194.7899932861328,818400.0,455.7999877929688,443261.0,816.010009765625,1862500.0,168.1999969482422,466597.0,1814.0,10807792.0,945.0999755859376,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622.0,16.270000457763672,33297800.0,204.6000061035156,4472193.0,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559.0,69.76000213623047,447762.0,502.0,446186.0,485.5,444355.0,113.0,10668570.0,137.38999938964844,1056000.0,314.3099975585937,229900.0,1560.0,1612713.0,2200.0,125673.0,3610.0,834836.0,370.7999877929688,20777451.0,285.7699890136719,1870700.0,317.20001220703125,1913804.0,257.6000061035156,56959.0,225.6000061035156,258268.0,379.6000061035156,1732349.0,74.80000305175781,2528500.0,189.9900054931641,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719.0,23.229999542236328,3109900.0,1064.4000244140625,35711938.0,75.25,943600.0,842.0,398009.0,17.739999771118164,4808300.0,1328.0,4875219.0,188.1999969482422,1061900.0,367.0,224146.0,159.0,987619.0,428.4700012207031,325525.0,245.9900054931641,1993500.0,3110.0,1030995.0,834.0,3323077.0,160.5,1317568.0,204.6300048828125,1968200.0,430.0,643132.0,399.2000122070313,18017707.0,18.270000457763672,7583488.0,303.2099914550781,2196400.0,133.60000610351562,607208.0,156.2899932861328,2286800.0,2062.0,693711.0,1512.0,33218.0,755.9600219726562,426200.0,395.5,354354.0,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723.0,1135.0,2854262.0,10175.0,453124.0,337.5,2517908.0,3246.0,1996546.0,3277.0,1123781.0,2398.0,742511.0,760.0,447462.0,105.6500015258789,1403500.0,945.5999755859376,1587912.0,22.395000457763672,5814050.0,121.0,3766329.0,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573.0,39.36000061035156,3301200.0,63.900001525878906,2668367.0,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450.0,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454.0,4638.0,748169.0,81.25,9120918.0,248.9900054931641,725700.0,48.04999923706055,1573366.0,24.530000686645508,3556100.0,228.1999969482422,1587963.0,135.86000061035156,1238100.0,1136.0,790515.0,173.39999389648438,852100.0,207.22999572753903,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853.0,672.5,468186.0,574.0,39247.0,135.0,892617.0,723.0,199158.0,572.0,808708.0,173.9199981689453,540300.0,1964.0,540393.0,134.0,1806877.0,207.5599975585937,6729000.0,307.6400146484375,7910900.0,1276.0,3376950.0,145.0,817435.0,214.0,1360595.0,27.68000030517578,11864200.0,298.8500061035156,198482.0,18.39999961853028,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144.0,25.600000381469727,9517900.0,217.5,964032.0,20.6200008392334,3475700.0,120.83000183105467,3429500.0,1159.0699462890625,1125700.0,1596.0,46321.0,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456.0,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623048,689700.0,612.5,12436112.0,190.3600006103516,760800.0,131.27999877929688,14129600.0,245.5,38311249.0,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.57999992370605,2397300.0,93.8000030517578,237528005.0,1104.3399658203125,3093700.0,190.3999938964844,15486697.0,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.6100006103516,2303300.0,129.64999389648438,405355.0,155.13999938964844,8398100.0,579.0,2857390.0,8890.0,1364099.0,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321.0,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262.0,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659.0,625.4000244140625,287616.0,312.3999938964844,2786600.0,21.86000061035156,8944586.0,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474.0,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910.0,34.779998779296875,4340700.0,4650.0,161834.0,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871.0,164.1999969482422,626500.0,28.0,1166354.0,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949.0,269.29998779296875,8619770.0,1454.0,496474.0,75.04000091552734,3353600.0,58.68999862670898,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077.0,206.0,626850.0,24.26000022888184,6621900.0,191.7400054931641,1253600.0,924.9500122070312,603700.0,250.0,2465409.0,579.0,227383.0,104.62999725341795,12624000.0,25.01000022888184,6495400.0,594.7999877929688,2031907.0,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982.0,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.2400054931641,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991.0,892.0,190754.0,540.2000122070312,0.0,318.5,694286.0,215.8000030517578,918099.0,364.0,88740.0,1566.0,27616.0,146.1999969482422,429693.0,18.32999992370605,11092800.0,15.234999656677246,3717811.0,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119.0,106.13999938964844,27951000.0,1134.5,16152788.0,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646.0,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.259994506836,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471.0,29.31999969482422,640000.0,25.57999992370605,3115100.0,193.759994506836,2836000.0,14120.0,571705.0,57.13999938964844,5129900.0,181.6000061035156,2842403.0,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234.0,373.8999938964844,329193.0,14.079999923706056,3722618.0,204.9600067138672,26544100.0,101.51000213623048,4032700.0,567.5,1329091.0,88.56999969482422,1682800.0,1964.0,51241.0,41.41999816894531,7116400.0,43.70000076293945,0.0,843.0,1172755.0,236.8000030517578,615024.0,36.68000030517578,0.0,185.3500061035156,5915200.0,476.0,753458.0,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.9499969482422,2205500.0,216.0,216657.0,16.010000228881836,24983100.0,456.0,3289942.0,115.8000030517578,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756.0,177.39999389648438,1533395.0,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.1499938964844,2824200.0,861.489990234375,642000.0,750.0,204511.0,127.58999633789062,1429100.0,690.5,4498321.0,96.3499984741211,12479741.0,373.0,532429.0,203.4900054931641,498900.0,128.16000366210938,2183000.0,3120.0,131247.0,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928.0,528.5,1648524.0,106.08000183105467,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.2700042724609,477700.0,609.0,58135.0,99.88999938964844,1400100.0,1920.0,25304.0,36.709999084472656,5127100.0,114.0,2324451.0,1081.0,3486879.0,55.400001525878906,1806526.0,274.2099914550781,922800.0,4888.0,542203.0,1301.5,4116457.0,986.7999877929688,2286040.0,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320.0,82.86000061035156,359784.0,460.4299926757813,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.09999847412109,1029400.0,186.1999969482422,2637803.0,415.6000061035156,1461981.0,1802.0,135253.0,265.7099914550781,1517900.0,2210.0,118095.0,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579.0,25.450000762939453,10417500.0,2430.0,20092.0,76.23999786376953,913747.0,295.5,304020.0,5461.0,5710174.0,155.75,769600.0,5892.0,2313124.0,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895.0,539.0,3599001.0,34.349998474121094,961251.0,393.989990234375,895800.0,61.5,1927000.0,446.0799865722656,532500.0,336.0,6497307.0,177.69000244140625,2193800.0,1058.0,27451942.0,573.5,1830116.0,217.3699951171875,1228600.0,3415.0,33380.0,411.2000122070313,5731150.0,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405.0,289.1000061035156,424075.0,712.5,2203077.0,507.0,343588.0,9.213000297546388,22532248.0,86.2300033569336,1598183.0,206.6999969482422,1239164.0,194.7899932861328,756200.0,327.20001220703125,7938205.0,86.69999694824219,7602600.0,91.8000030517578,6697200.0,1409.0,785253.0,660.0,109959.0,385.2000122070313,6079723.0,60.0,8266859.0,80.4000015258789,3329904.0,1064.5,5581331.0,86.0999984741211,1462979.0,705.7999877929688,4756522.0,141.89999389648438,3213021.0,2766.5,12831725.0,42.52999877929688,0.0,343.3900146484375,1174300.0,228.1000061035156,689041.0,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862.0,1070.0,1643489.0,678.0,938028.0,1263.0,1366950.0,340.5599975585937,231400.0,409.6799926757813,1603000.0,176.8000030517578,1205750.0,90.23999786376952,3490300.0,330.5,334242.0,85.2699966430664,988100.0,185.5599975585937,1180100.0,495.6099853515625,1041700.0,224.0,1825143.0,6770.0,79878.0,93.79000091552734,2725200.0,97.3000030517578,6402472.0,250.8000030517578,4673860.0,187.1999969482422,6529.0,2192.0,7205839.0,1598.0,266110.0,152.1999969482422,4637904.0,1645.0,9008239.0,266.8500061035156,431600.0,1361.0,5620542.0,10.31999969482422,11528600.0,8.930000305175781,2104805.0,166.6199951171875,841600.0,19.58799934387207,2351807.0,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474.0,80.19999694824219,5775879.0,988.0,395730.0,2852.0,1902733.0,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,71.05999755859375,0.0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832.0,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479.0,4010.0,196316.0,249.5,1329915.0,1355.010009765625,239100.0,497.6799926757813,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753903,1533000.0,231.5,1795217.0,1616.0,248744.0,57.47999954223633,251381.0,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.1999969482422,901770.0,89.80000305175781,7927600.0,42.93999862670898,3217888.0,600.0,175672.0,95.5,1711727.0,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342.0,206.72999572753903,4002900.0,604.5,2274224.0,862.9099731445312,89200.0,110.6999969482422,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545.0,81.2699966430664,1024100.0,238.3999938964844,942346.0,102.08999633789062,1401000.0,187.8000030517578,1759151.0,294.5199890136719,1094700.0,324.0,692942.0,453.3999938964844,21254233.0,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265.0,243.6300048828125,1026800.0,101.5999984741211,46797691.0,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992.0,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734.0,535.1599731445312,508100.0,4835.013671875,4158968.0,52.63249588012695,1327225.0,329.7099914550781,5504200.0,230.6600036621093,3233700.0,95.66999816894533,4685800.0,814.969970703125,787000.0,90.72000122070312,275989.0,280.0,318773.0,48.95000076293945,4452700.0,545.5,4034773.0,1225.5,1385770.0,333.7900085449219,4309900.0,610.0,101754.0,765.0,204389.0,28.82999992370605,10995800.0,29.350000381469727,1435136.0,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.96999931335449,0.0,94.08000183105467,124769669.0,468.5,1317876.0,98.0,26604.0,97.05999755859376,628896.0,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289.0,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791.0,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,23.8799991607666,40581600.0,215.33999633789065,12125700.0,157.74000549316406,4853800.0,112.23999786376952,1324900.0,2754.0,444082.0,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028.0,380.5,765074.0,217.3500061035156,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414.0,301.70001220703125,3695511.0,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368.0,321.2300109863281,527800.0,397.0,843527.0,22.26000022888184,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241.0,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0.0,97.5500030517578,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140624,3199000.0
+2025-11-27,362.5,821201.0,154.3699951171875,0.0,311.20001220703125,2736013.0,2826.0,1523613.0,277.54998779296875,0.0,227.6600036621093,0.0,205.6000061035156,2640499.0,2148.0,452587.0,53.720001220703125,1077464.0,116.73999786376952,0.0,128.5399932861328,0.0,47.36000061035156,667907.0,16.5,1962365.0,94.4000015258789,0.0,247.8500061035156,0.0,35.66999816894531,740486.0,317.5199890136719,0.0,257.9200134277344,0.0,60.54999923706055,0.0,3182.0,295129.0,254.3300018310547,0.0,159.60000610351562,364233.0,301.3800048828125,0.0,1345.800048828125,35884.0,106.0199966430664,0.0,13.90999984741211,0.0,110.5500030517578,0.0,252.5,351661.0,4815.0,426177.0,164.5399932861328,298488.0,76.04000091552734,0.0,204.1499938964844,594470.0,228.5200042724609,0.0,540.5,854205.0,248.5200042724609,0.0,89.44999694824219,0.0,126.91000366210938,0.0,222.5,122719.0,147.22999572753906,0.0,213.8699951171875,0.0,165.6699981689453,0.0,371.7999877929688,327977.0,1274.0,502004.0,249.97000122070312,0.0,8.619999885559082,0.0,214.2400054931641,0.0,196.27999877929688,0.0,344.57000732421875,0.0,453.4700012207031,0.0,181.2400054931641,0.0,229.1600036621093,0.0,127.6500015258789,0.0,2690.0,321619.0,106.5999984741211,188004.0,352.6099853515625,0.0,66.33000183105469,0.0,24.670000076293945,0.0,258.9599914550781,0.0,138.72000122070312,0.0,130.27000427246094,0.0,76.83000183105469,0.0,53.56999969482422,0.0,132.61000061035156,0.0,237.5,218237.0,162.0,483239.0,1548.0,89209.0,1040.969970703125,0.0,282.5,442312.0,175.74000549316406,0.0,519.0,402078.0,642.7999877929688,1506350.0,653.0,4028016.0,181.8699951171875,0.0,397.5700073242188,0.0,172.22000122070312,0.0,129.85000610351562,0.0,533.1699829101562,0.0,363.9700012207031,0.0,14012.0,1037265.0,3967.949951171875,0.0,186.9199981689453,0.0,1654.0,10521938.0,1145.0,833193.0,52.9900016784668,0.0,653.0,82689.0,227.0,1167151.0,49.630001068115234,0.0,429.9500122070313,26966929.0,44.619998931884766,1432303.0,4340.0,1541390.0,18.90999984741211,0.0,30.6200008392334,1225487.0,140.0,490427.0,149.3000030517578,7448902.0,18.52499961853028,3479907.0,80.9800033569336,0.0,700.0,1085547.0,237.0,1353387.0,193.8999938964844,0.0,92.33999633789062,145415.0,22.520000457763672,0.0,803.0,948210.0,28.63999938964844,0.0,96.4800033569336,0.0,8850.0,22377.0,885.0,129552.0,397.0,505971.0,181.94000244140625,0.0,111.38999938964844,0.0,3786.0,201811.0,4911.85009765625,0.0,49.52999877929688,0.0,111.75,0.0,1040.06005859375,0.0,407.0,8621552.0,170.9499969482422,3295839.0,87.9000015258789,423030.0,49.25,0.0,499.0,147618.0,77.4000015258789,501785.0,132.8000030517578,1783547.0,73.38999938964844,2130568.0,49.45000076293945,230023.0,2140.0,257491.0,284.0,323692.0,630.0,111571.0,447.0,33507623.0,283.3999938964844,1231450.0,227.58999633789065,0.0,1173.5,980895.0,334.3999938964844,613940.0,566.0,108081.0,511.2300109863281,0.0,80.44999694824219,0.0,1286.0,47215.0,688.0,469462.0,71.0999984741211,654707.0,100.95999908447266,0.0,180.6000061035156,8611667.0,397.6000061035156,2665590.0,1400.0,40989.0,27.26000022888184,519247.0,2858.0,285783.0,144.9199981689453,0.0,72.70999908447266,0.0,1164.0,615055.0,343.3999938964844,365047.0,102.5,0.0,13.225000381469728,980867.0,17.81999969482422,0.0,213.13999938964844,0.0,133.85000610351562,163862.0,54.36000061035156,0.0,573.72998046875,0.0,297.8999938964844,0.0,455.6000061035156,482925.0,33.970001220703125,1725696.0,258.1199951171875,0.0,162.2100067138672,0.0,2964.0,70365.0,6940.0,62789.0,3784.0,252310.0,90.5500030517578,0.0,1839.5,647006.0,130.1999969482422,411338.0,306.3500061035156,0.0,144.39999389648438,0.0,78.41000366210938,0.0,53.97999954223633,0.0,4975.0,23999.0,84.55000305175781,0.0,485.5,703316.0,159.5399932861328,0.0,111.4000015258789,1231138.0,199.8099975585937,0.0,278.3500061035156,0.0,168.47999572753906,0.0,3730.0,51560.0,80.04000091552734,0.0,391.0,256053.0,107.75,0.0,26.56999969482422,0.0,291.0,236399.0,280.8699951171875,0.0,34.029998779296875,0.0,497.1099853515625,0.0,75.2699966430664,0.0,170.6999969482422,13829664.0,39.459999084472656,0.0,39.95000076293945,0.0,80.5,1178831.0,217.47000122070312,0.0,64.95999908447266,334170.0,77.94000244140625,0.0,87.08999633789062,0.0,368.5299987792969,0.0,293.3399963378906,0.0,30.239999771118164,0.0,2375.0,3637706.0,38.75,0.0,106.02999877929688,0.0,2738.0,356109.0,119.66000366210938,0.0,178.94000244140625,0.0,228.1499938964844,0.0,142.8000030517578,700966.0,501.5400085449219,0.0,38.93000030517578,1728611.0,76.06999969482422,0.0,67.81999969482422,0.0,35.29999923706055,0.0,184.6000061035156,0.0,235.1999969482422,5097258.0,26.38999938964844,0.0,77.05000305175781,0.0,66.6500015258789,0.0,520.0,3182282.0,131.6999969482422,1244682.0,79.86000061035156,0.0,149.50999450683594,0.0,5150.0,50275.0,22.940000534057617,0.0,62.540000915527344,0.0,64.2699966430664,0.0,195.97999572753903,0.0,69.0,0.0,225.5,984580.0,30.545000076293945,1695394.0,4948.0,148976.0,39.43999862670898,0.0,158.39999389648438,0.0,469.8699951171875,0.0,1134.199951171875,88469.0,87.19000244140625,0.0,133.25999450683594,0.0,157.0,82582.0,108.7699966430664,0.0,122.3000030517578,397935.0,1742.0,2535355.0,189.69000244140625,0.0,156.75999450683594,0.0,45.0,816689.0,228.4600067138672,0.0,103.43000030517578,0.0,1687.0,327157.0,158.91000366210938,0.0,109.75,0.0,1112.0,150204.0,18.21999931335449,0.0,76.4000015258789,915959.0,176.10000610351562,3564209.0,186.19000244140625,0.0,23.90999984741211,0.0,5450.0,276261.0,415.5899963378906,0.0,180.0,0.0,736.5,1132789.0,588.0,211770.0,24.14999961853028,1199289.0,136.77999877929688,0.0,27.530000686645508,2194860.0,37.040000915527344,665566.0,123.43000030517578,0.0,120.0999984741211,0.0,36.400001525878906,0.0,62.52999877929688,0.0,201.9199981689453,0.0,82.48999786376953,0.0,274.989990234375,0.0,100.13999938964844,0.0,18.520000457763672,473300.0,811.0,157047.0,3480.0,1319300.0,212.6999969482422,0.0,312.0299987792969,0.0,59.11000061035156,0.0,93.6999969482422,0.0,313.1000061035156,213138.0,161.8000030517578,552768.0,338.5199890136719,0.0,207.1999969482422,1009745.0,61.25,0.0,131.44000244140625,0.0,42.54999923706055,404874.0,8.899999618530273,10788825.0,21.75,2618912.0,15.93000030517578,5003577.0,930.0,142044.0,767.4000244140625,2638816.0,15.329999923706056,4907081.0,106.1999969482422,0.0,893.0,17864.0,184.69000244140625,0.0,750.4099731445312,0.0,61.58000183105469,0.0,59.0,0.0,59.2400016784668,122002.0,294.239990234375,0.0,66.69999694824219,0.0,208.5,1445655.0,75.0,9875797.0,262.1199951171875,0.0,341.69000244140625,0.0,96.5500030517578,0.0,77.11000061035156,0.0,86.75,0.0,206.0,391343.0,46.56999969482422,0.0,147.36000061035156,0.0,257.6199951171875,0.0,3324.0,682707.0,133.2899932861328,0.0,485.0,2169971.0,13.1899995803833,0.0,632.0,917691.0,40.29999923706055,0.0,1227.0,274430.0,307.5,895401.0,42.150001525878906,0.0,277.4100036621094,0.0,275.8299865722656,0.0,47.36000061035156,0.0,988.0,80390.0,420.0,415017.0,238.22000122070312,0.0,66.5999984741211,1832718.0,175.5,2024944.0,815.0,1188086.0,60.79999923706055,0.0,1797.27001953125,0.0,65.37999725341797,0.0,43.33000183105469,0.0,23.81999969482422,0.0,3900.0,32317.0,65.05000305175781,0.0,761.0,219314.0,47.36000061035156,408029.0,2584.0,393890.0,98.56999969482422,0.0,65.80000305175781,570097.0,469.5,200704.0,272.2099914550781,0.0,400.5,559684.0,80.55000305175781,0.0,53.22999954223633,0.0,626.5,815551.0,71.30000305175781,3066412.0,19540.0,45591.0,71.5999984741211,1152108.0,340.0400085449219,0.0,127.0500030517578,0.0,19700.0,4252.0,296.6199951171875,0.0,80.62999725341797,0.0,330.5,3918120.0,589.719970703125,0.0,35.27000045776367,0.0,944.7999877929688,546322.0,127.51000213623048,0.0,47.16999816894531,0.0,134.8699951171875,0.0,59.900001525878906,1503782.0,356.70001220703125,47861217.0,83.5999984741211,0.0,72.80999755859375,0.0,236.0,725186.0,2595.0,113460.0,320.2799987792969,0.0,319.95001220703125,0.0,129.86000061035156,0.0,321.0,758288.0,74.97000122070312,0.0,1559.0,330493.0,186.1999969482422,2377948.0,194.7899932861328,0.0,481.0,1439499.0,816.010009765625,0.0,168.60000610351562,421842.0,1802.0,8413945.0,945.0999755859376,0.0,25.790000915527344,0.0,82.66999816894531,0.0,57.34999847412109,1918877.0,16.270000457763672,0.0,208.3999938964844,2799115.0,514.760009765625,0.0,355.4700012207031,0.0,220.6000061035156,201285.0,69.5,286465.0,507.0,246015.0,489.5,562828.0,112.4000015258789,4303251.0,137.38999938964844,0.0,314.3099975585937,0.0,1570.0,245721.0,2215.0,77930.0,3570.0,279126.0,370.0,5348793.0,285.7699890136719,0.0,323.6000061035156,475208.0,258.79998779296875,49189.0,226.5,157114.0,380.6000061035156,1051457.0,74.80000305175781,0.0,189.9900054931641,0.0,21.530000686645508,0.0,23.979999542236328,0.0,2370.0,308331.0,23.229999542236328,0.0,1065.0,22059489.0,75.25,0.0,849.0,77478.0,17.739999771118164,0.0,1342.0,564213.0,188.1999969482422,0.0,366.5,212426.0,160.39999389648438,976324.0,428.4700012207031,0.0,245.9900054931641,0.0,3090.0,151049.0,839.5,1995475.0,161.5,438553.0,204.6300048828125,0.0,432.0,969757.0,396.7000122070313,9429393.0,18.21500015258789,2877643.0,303.2099914550781,0.0,135.60000610351562,511126.0,156.2899932861328,0.0,2076.0,335168.0,1524.0,20533.0,755.9600219726562,0.0,396.5,215158.0,173.75999450683594,0.0,69.77999877929688,0.0,35.709999084472656,2730254.0,1141.0,1387645.0,10105.0,181494.0,344.5,2002695.0,3196.0,809219.0,3200.0,4987591.0,2396.0,226594.0,767.0,366886.0,105.6500015258789,0.0,946.7999877929688,944648.0,22.48500061035156,2922157.0,122.4000015258789,3077494.0,36.810001373291016,0.0,629.1300048828125,0.0,27.93000030517578,0.0,548.5,1290035.0,39.36000061035156,0.0,64.9000015258789,10580636.0,231.8000030517578,0.0,79.87000274658203,0.0,86.22000122070312,0.0,5.576000213623047,25302568.0,574.22998046875,0.0,231.25,0.0,180.6000061035156,6304589.0,4634.0,461007.0,82.44999694824219,12604962.0,248.9900054931641,0.0,48.04999923706055,1611608.0,24.530000686645508,0.0,231.6000061035156,821545.0,135.86000061035156,0.0,1136.0,145626.0,173.39999389648438,0.0,207.22999572753903,0.0,116.29000091552734,0.0,77.16000366210938,11826522.0,694.5,499607.0,577.0,54125.0,134.0,1452827.0,726.0,222770.0,571.0,708914.0,173.9199981689453,0.0,1944.0,666762.0,133.39999389648438,1050636.0,207.5599975585937,0.0,307.6400146484375,0.0,1280.0,864034.0,147.1999969482422,549946.0,214.0,3983605.0,27.68000030517578,0.0,296.20001220703125,115442.0,18.39999961853028,0.0,196.19000244140625,0.0,307.1000061035156,2326135.0,25.600000381469727,0.0,222.0,678508.0,20.6200008392334,0.0,120.83000183105467,0.0,1159.0699462890625,0.0,1606.0,37561.0,108.29000091552734,0.0,26.950000762939453,0.0,38.20000076293945,0.0,1028.0,193090.0,72.87999725341797,0.0,67.02999877929688,0.0,17.219999313354492,0.0,108.26000213623048,0.0,605.0,11533041.0,190.3600006103516,0.0,131.27999877929688,0.0,246.5,26454374.0,268.2699890136719,0.0,276.1400146484375,0.0,493.3999938964844,0.0,29.57999992370605,0.0,96.5999984741211,255834317.0,1104.3399658203125,0.0,187.6000061035156,6764136.0,454.1600036621094,0.0,69.18000030517578,0.0,241.6100006103516,0.0,130.5500030517578,308972.0,155.13999938964844,0.0,582.0,271205.0,8862.0,577858.0,181.94000244140625,0.0,35.060001373291016,0.0,68.25,0.0,59.61000061035156,0.0,1022.0,396666.0,48.41999816894531,0.0,131.0500030517578,0.0,544.9299926757812,0.0,135.50999450683594,0.0,256.0,373287.0,304.6499938964844,0.0,64.41999816894531,0.0,58.130001068115234,1080720.0,627.4000244140625,157842.0,312.3999938964844,0.0,22.31999969482422,4319700.0,52.56999969482422,0.0,883.7100219726562,0.0,487.1300048828125,0.0,326.2699890136719,0.0,57.209999084472656,0.0,105.0199966430664,0.0,162.0,165449.0,2033.3199462890625,0.0,76.33000183105469,0.0,198.3999938964844,295316.0,34.779998779296875,0.0,4705.0,104476.0,115.5,0.0,67.30000305175781,0.0,350.0,21018147.0,164.1999969482422,0.0,28.270000457763672,900295.0,622.5,0.0,182.6999969482422,0.0,170.8000030517578,0.0,880.0,1297140.0,272.1000061035156,4169213.0,1452.0,158440.0,75.04000091552734,0.0,58.68999862670898,0.0,148.3300018310547,0.0,187.6999969482422,706330.0,210.0,713531.0,24.26000022888184,0.0,191.7400054931641,0.0,924.9500122070312,0.0,252.5,5168564.0,583.0,222991.0,104.62999725341795,0.0,25.01000022888184,0.0,593.7999877929688,995579.0,87.72000122070312,0.0,167.94000244140625,0.0,562.739990234375,0.0,485.5,0.0,369.5,0.0,180.6000061035156,872023.0,175.63999938964844,0.0,43.150001525878906,0.0,190.2400054931641,0.0,33.220001220703125,0.0,1486.550048828125,0.0,161.60000610351562,7436799.0,900.0,266309.0,544.0,86501.0,321.0,1342348.0,217.8000030517578,930649.0,365.0,25831.0,1570.0,58658.0,148.39999389648438,363871.0,18.32999992370605,0.0,15.28499984741211,3159675.0,89.9800033569336,0.0,238.0,0.0,85.54000091552734,0.0,90.5199966430664,0.0,51.400001525878906,4118590.0,106.13999938964844,0.0,1144.0,9592897.0,43.7599983215332,0.0,64.33000183105469,0.0,567.1099853515625,0.0,5.254000186920166,3983564.0,802.719970703125,0.0,168.5399932861328,0.0,290.0299987792969,0.0,109.25,0.0,131.3699951171875,0.0,159.1300048828125,0.0,180.259994506836,0.0,7566.669921875,0.0,632.4000244140625,15526814.0,29.31999969482422,0.0,25.57999992370605,0.0,193.759994506836,0.0,14115.0,227729.0,57.13999938964844,0.0,182.8999938964844,1629374.0,134.91000366210938,0.0,71.51000213623047,0.0,71.5,0.0,49.63999938964844,0.0,138.89999389648438,749320.0,372.6000061035156,141269.0,14.100000381469728,1745571.0,204.9600067138672,0.0,101.51000213623048,0.0,583.5,369617.0,88.56999969482422,0.0,1968.0,32523.0,41.41999816894531,0.0,44.619998931884766,400480.0,860.0,190518.0,242.3999938964844,1230105.0,36.95000076293945,240282.0,185.3500061035156,0.0,476.5,354232.0,160.82000732421875,0.0,111.41000366210938,0.0,104.9499969482422,0.0,216.5,141388.0,16.010000228881836,0.0,452.5,1671649.0,115.8000030517578,0.0,83.25,0.0,147.97999572753906,0.0,219.3999938964844,887251.0,178.0,621663.0,25.709999084472656,0.0,84.5999984741211,0.0,148.25,0.0,229.1499938964844,0.0,861.489990234375,0.0,747.0,98728.0,127.58999633789062,0.0,694.0,1611255.0,97.1999969482422,6900438.0,378.5,1352608.0,203.4900054931641,0.0,128.16000366210938,0.0,3158.0,81132.0,156.49000549316406,0.0,191.8800048828125,0.0,545.0,367734.0,552.0,2019824.0,106.08000183105467,0.0,90.58999633789062,0.0,326.79998779296875,0.0,244.2700042724609,0.0,608.0,51481.0,99.88999938964844,0.0,1950.0,31515.0,36.709999084472656,0.0,114.4000015258789,24440834.0,1091.0,6353317.0,53.77999877929688,2325508.0,274.2099914550781,0.0,4866.0,62801.0,1342.0,1228751.0,991.7999877929688,875975.0,134.9600067138672,0.0,173.4600067138672,0.0,278.5,2824885.0,83.12000274658203,247392.0,460.4299926757813,0.0,61.83000183105469,0.0,165.13999938964844,0.0,48.09999847412109,0.0,187.6000061035156,6027102.0,419.3999938964844,566027.0,1836.0,137176.0,265.7099914550781,0.0,2215.0,914945.0,71.26000213623047,0.0,784.6099853515625,0.0,3035.0,5036824.0,25.450000762939453,0.0,2455.0,13798.0,77.76000213623047,711731.0,294.5,443597.0,5355.0,1041402.0,155.75,0.0,5874.0,1765822.0,371.2200012207031,0.0,255.0399932861328,0.0,2113.0,26022.0,545.4000244140625,1706639.0,34.77000045776367,593229.0,393.989990234375,0.0,61.5,0.0,446.0799865722656,0.0,338.0,831363.0,177.69000244140625,0.0,1058.5,71113326.0,576.5,1629236.0,217.3699951171875,0.0,3410.0,44790.0,413.8999938964844,1834295.0,173.19000244140625,0.0,104.66000366210938,0.0,43.43999862670898,1295252.0,289.0,232381.0,736.0,364766.0,509.0,229164.0,9.241000175476074,15386600.0,85.88999938964844,983046.0,207.0,473852.0,194.7899932861328,0.0,329.20001220703125,4791905.0,86.69999694824219,0.0,91.8000030517578,0.0,1423.0,153059.0,658.0,137137.0,390.2000122070313,2470298.0,61.5,1745183.0,80.0,2438544.0,1072.0,2971436.0,85.81999969482422,718658.0,717.0,1759301.0,144.0,1882253.0,2753.0,4778729.0,42.7400016784668,667241.0,343.3900146484375,0.0,227.5500030517578,517418.0,103.18000030517578,0.0,35.65999984741211,0.0,2438.0,923569.0,1057.0,838173.0,690.0,284228.0,1259.0,592891.0,340.5599975585937,0.0,409.6799926757813,0.0,180.3999938964844,834730.0,90.23999786376952,0.0,329.0,569000.0,85.2699966430664,0.0,185.5599975585937,0.0,495.6099853515625,0.0,229.0,444846.0,6720.0,114036.0,93.79000091552734,0.0,98.8499984741211,3473750.0,254.3999938964844,2703901.0,191.1999969482422,4856.0,2202.0,3162857.0,1582.0,1064467.0,155.39999389648438,1259590.0,1666.0,2597256.0,266.8500061035156,0.0,1388.0,1622089.0,10.31999969482422,0.0,9.017000198364258,2176490.0,166.6199951171875,0.0,19.554000854492188,1241530.0,117.66000366210938,0.0,134.88999938964844,0.0,228.1999969482422,438443.0,81.30000305175781,3110532.0,1006.0,130856.0,2827.0,412732.0,35.779998779296875,0.0,71.83000183105469,0.0,65.33999633789062,0.0,70.91999816894531,174095.0,76.94999694824219,0.0,372.2900085449219,0.0,93.4000015258789,223309.0,75.9000015258789,0.0,25.81999969482422,0.0,46.61000061035156,0.0,374.7999877929688,582243.0,4050.0,192884.0,252.5,703486.0,1355.010009765625,0.0,497.6799926757813,0.0,148.02999877929688,0.0,64.62999725341797,0.0,224.72999572753903,0.0,230.5,652054.0,1598.0,132114.0,58.619998931884766,162930.0,179.3800048828125,0.0,46.2400016784668,0.0,113.1999969482422,1434273.0,89.80000305175781,0.0,44.34000015258789,3912996.0,606.0,1064848.0,96.5999984741211,759065.0,153.1300048828125,0.0,193.3699951171875,0.0,593.25,0.0,368.0,953701.0,206.72999572753903,0.0,626.0,432307.0,862.9099731445312,0.0,110.6999969482422,0.0,173.1300048828125,0.0,74.5999984741211,3498514.0,81.2699966430664,0.0,240.3999938964844,673632.0,102.08999633789062,0.0,190.1000061035156,1333434.0,294.5199890136719,0.0,326.0,466152.0,455.2000122070313,7568753.0,426.5799865722656,0.0,57.90999984741211,0.0,419.6400146484375,0.0,39.11000061035156,0.0,56.45000076293945,1647962.0,243.6300048828125,0.0,103.75,12448907.0,165.35000610351562,0.0,83.04000091552734,0.0,465.9599914550781,0.0,101.58999633789062,0.0,85.66000366210938,0.0,64.12000274658203,2947408.0,36.09000015258789,0.0,244.17999267578125,0.0,99.5,8192889.0,535.1599731445312,0.0,4833.9443359375,6950711.0,52.59185409545898,1195456.0,329.7099914550781,0.0,230.6600036621093,0.0,95.66999816894533,0.0,814.969970703125,0.0,91.58000183105467,228180.0,281.0,179601.0,48.95000076293945,0.0,526.5,5873001.0,1236.5,588935.0,333.7900085449219,0.0,627.0,160594.0,761.0,102095.0,28.82999992370605,0.0,29.15999984741211,953375.0,174.47000122070312,0.0,101.2699966430664,0.0,295.0799865722656,0.0,26.25,1952112.0,94.26000213623048,37985363.0,469.0,30542.0,98.4000015258789,29688.0,97.18000030517578,257899.0,223.88999938964844,0.0,252.6699981689453,0.0,432.1700134277344,0.0,176.8000030517578,0.0,385.6000061035156,130575.0,80.08000183105469,0.0,10.640000343322754,0.0,666.2000122070312,542649.0,40.880001068115234,0.0,207.75,0.0,407.1400146484375,0.0,23.8799991607666,0.0,215.33999633789065,0.0,157.74000549316406,0.0,112.23999786376952,0.0,2748.0,177912.0,206.25,0.0,85.55999755859375,0.0,1201.0,713103.0,386.0,246507.0,217.3500061035156,0.0,60.220001220703125,0.0,109.0999984741211,0.0,481.3999938964844,1005506.0,299.1000061035156,6125500.0,77.63999938964844,0.0,181.1199951171875,0.0,277.1400146484375,0.0,2812.0,533613.0,321.2300109863281,0.0,393.5,521016.0,22.26000022888184,0.0,129.4600067138672,0.0,81.25,0.0,114.7699966430664,0.0,355.0,582595.0,141.1199951171875,0.0,153.8000030517578,0.0,23.1200008392334,502918.0,97.5500030517578,0.0,250.5,0.0,251.97000122070312,0.0,127.69000244140624,0.0
+2025-11-28,365.0,727081.0,153.5,1531600.0,310.79998779296875,1717023.0,2851.0,2433055.0,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040.0,2136.0,479974.0,53.02000045776367,1736898.0,116.98999786376952,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849.0,16.520000457763672,2316745.0,93.91999816894533,897600.0,250.0,1493700.0,35.650001525878906,1126498.0,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856.0,255.3000030517578,975300.0,160.39999389648438,291454.0,303.3399963378906,912400.0,1340.5999755859375,43591.0,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859376,1140400.0,252.5,541967.0,4828.0,557425.0,165.1199951171875,469460.0,76.16000366210938,1427800.0,204.4499969482422,792558.0,228.1600036621093,127700.0,539.5,680959.0,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900.0,147.19000244140625,732800.0,212.97999572753903,623300.0,166.02999877929688,267900.0,372.2999877929688,435642.0,1286.0,725821.0,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.2700042724609,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496.0,109.8000030517578,807204.0,353.9200134277344,400100.0,65.9800033569336,772900.0,24.96999931335449,2355200.0,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666.0,162.89999389648438,491799.0,1552.0,82385.0,1060.0,939700.0,282.0,272296.0,176.3699951171875,336500.0,523.0,532798.0,639.0,2139846.0,651.7999877929688,4729119.0,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274.0,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560.0,1133.0,1233261.0,53.650001525878906,18920800.0,649.0,84688.0,229.5,97394.0,49.52999877929688,1054500.0,430.25,23628366.0,44.900001525878906,1596845.0,4421.0,2895042.0,18.739999771118164,3766200.0,30.48500061035156,1852505.0,140.60000610351562,530691.0,148.8000030517578,3276376.0,18.565000534057617,4307398.0,79.27999877929688,2491700.0,704.0,527082.0,236.5,1356663.0,194.0200042724609,592800.0,92.66000366210938,340482.0,22.59000015258789,1717600.0,797.5,1335440.0,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348.0,893.0,211188.0,397.0,376258.0,182.08999633789065,566400.0,112.0999984741211,1724000.0,3756.0,122485.0,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.7999877929688,2825015.0,168.89999389648438,1995377.0,88.04000091552734,438101.0,49.20000076293945,6187100.0,498.0,128087.0,77.0,980261.0,134.0,1156758.0,73.69000244140625,2643969.0,49.45000076293945,259265.0,2164.0,774403.0,279.5,377762.0,634.5,131674.0,454.2000122070313,21303329.0,283.0,970644.0,228.08999633789065,222700.0,1139.5,717483.0,328.6000061035156,712268.0,570.0,86789.0,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401.0,703.0,335223.0,70.5999984741211,417482.0,101.58000183105467,2819000.0,180.9499969482422,11776813.0,394.3999938964844,2606672.0,1406.0,48917.0,27.57999992370605,595417.0,2834.0,212502.0,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061.0,346.0,302579.0,103.5999984741211,5865200.0,13.265000343322754,1846354.0,17.850000381469727,3764800.0,212.259994506836,817800.0,134.8000030517578,353004.0,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921.0,33.880001068115234,1484604.0,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400.0,6950.0,145049.0,3788.0,387197.0,91.27999877929688,1291600.0,1813.5,534828.0,129.60000610351562,220104.0,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.09999847412109,1508100.0,4970.0,14971.0,85.16000366210938,1054000.0,481.5,686359.0,158.8699951171875,495300.0,112.8000030517578,1323248.0,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152.0,80.38999938964844,2568000.0,391.5,403101.0,107.94000244140624,962900.0,26.690000534057617,13634000.0,290.0,140880.0,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169.0,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191.0,219.07000732421875,1639800.0,64.54000091552734,290184.0,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.9299926757813,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802.0,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031.0,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263.0,509.1600036621094,1018900.0,38.900001525878906,2315605.0,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.0200042724609,738700.0,235.6000061035156,3929731.0,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611.0,131.6999969482422,1044491.0,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087.0,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885.0,30.61000061035156,2887104.0,4994.0,205337.0,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444.0,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177.0,109.48999786376952,1380400.0,122.25,543736.0,1735.5,3507437.0,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076.0,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270.0,160.1199951171875,625700.0,110.80999755859376,2147700.0,1112.0,109382.0,18.26000022888184,2231400.0,77.30000305175781,1078912.0,174.6999969482422,986380.0,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638.0,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676.0,592.0,169408.0,24.11000061035156,1324558.0,137.02999877929688,539300.0,27.76000022888184,4767948.0,36.470001220703125,731655.0,123.94000244140624,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986.0,814.0,293682.0,3490.0,425845.0,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028.0,163.1999969482422,468738.0,338.260009765625,570800.0,206.8000030517578,801710.0,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226.0,8.907999992370605,13750588.0,21.89999961853028,3059593.0,16.131999969482422,7406356.0,939.0,172013.0,777.0,1549110.0,15.350000381469728,3055335.0,107.8499984741211,1530700.0,902.0,26278.0,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539.0,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407.0,75.30000305175781,11872150.0,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040.0,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839.0,133.1699981689453,371000.0,499.3999938964844,5513943.0,13.279999732971191,29536200.0,632.0,390705.0,40.400001525878906,2175800.0,1236.0,286362.0,311.0,706391.0,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558.0,422.0,437850.0,239.1600036621093,558400.0,67.69999694824219,2446956.0,176.6999969482422,601665.0,820.0,1271879.0,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224.0,65.5,1391700.0,769.0,232583.0,47.33000183105469,542749.0,2634.0,687279.0,98.7300033569336,199600.0,66.0,672923.0,476.0,120834.0,272.9200134277344,1091200.0,400.5,751503.0,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551.0,74.5,3544598.0,19410.0,66994.0,71.80000305175781,1240904.0,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450.0,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193.0,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140624,182199.0,125.83999633789062,3063600.0,47.34999847412109,1951000.0,134.72999572753906,208600.0,59.93999862670898,1441206.0,360.7999877929688,31112558.0,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282.0,2630.0,53369.0,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476.0,75.76000213623047,1144800.0,1560.0,351117.0,185.0,1592020.0,195.32000732421875,393400.0,491.3999938964844,1013746.0,826.0399780273438,868300.0,169.39999389648438,418355.0,1791.0,4299804.0,948.6300048828124,106700.0,26.21999931335449,3968300.0,82.5999984741211,1023800.0,57.59999847412109,1233168.0,16.299999237060547,14181400.0,208.3999938964844,2548124.0,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605.0,69.58000183105469,252600.0,509.0,353389.0,492.5,529946.0,113.1999969482422,3698554.0,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325.0,2255.0,135847.0,3560.0,845962.0,370.8999938964844,10443008.0,285.0299987792969,756100.0,325.20001220703125,460686.0,259.3999938964844,65072.0,225.3999938964844,232305.0,403.0,2354048.0,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368.0,23.209999084472656,2114300.0,1070.199951171875,11338813.0,74.56999969482422,453700.0,858.0,56043.0,17.6299991607666,4331500.0,1340.0,713601.0,188.0800018310547,527700.0,370.5,257959.0,159.60000610351562,689304.0,431.4299926757813,177382.0,245.7700042724609,621900.0,3100.0,69761.0,841.0,678071.0,162.0,116026.0,204.58999633789065,688600.0,432.0,198546.0,396.2999877929688,15574373.0,18.184999465942383,5352678.0,308.5799865722656,1689000.0,134.39999389648438,416493.0,157.3000030517578,1323700.0,2076.0,367544.0,1548.0,43045.0,752.8800048828125,209000.0,398.0,322315.0,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150.0,1135.0,975542.0,10015.0,323816.0,347.0,1068338.0,3158.0,1451027.0,3208.0,751981.0,2434.0,419879.0,770.5,454888.0,104.45999908447266,932400.0,959.7999877929688,2131200.0,22.350000381469727,4470567.0,122.4000015258789,2214903.0,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587.0,39.47999954223633,1681400.0,64.5999984741211,1203383.0,230.009994506836,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080.0,573.47998046875,1003900.0,232.7400054931641,421000.0,173.39999389648438,2368034.0,4626.0,304115.0,82.25,3543485.0,249.27999877929688,452200.0,48.25,954990.0,24.450000762939453,1388300.0,231.8000030517578,843894.0,134.80999755859375,521100.0,1138.0,270237.0,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859376,1396000.0,77.26000213623047,11843162.0,686.5,560893.0,582.0,54760.0,134.5,1098848.0,735.0,254016.0,574.0,492413.0,174.47999572753906,404200.0,1990.0,370621.0,134.60000610351562,783012.0,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272.0,146.60000610351562,760281.0,214.5,964370.0,27.89999961853028,6348300.0,292.79998779296875,190307.0,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714.0,25.51000022888184,6295200.0,224.5,703479.0,20.65999984741211,1781800.0,122.30999755859376,1187800.0,1175.469970703125,389300.0,1624.0,41609.0,109.12000274658205,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236.0,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658205,424300.0,605.0,3837130.0,191.1000061035156,379600.0,131.3000030517578,5108400.0,246.8999938964844,11634731.0,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728.0,1075.469970703125,2732200.0,188.1999969482422,9609741.0,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753903,1289900.0,130.5500030517578,431502.0,156.0,4919200.0,585.0,261968.0,8908.0,798489.0,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290.0,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045.0,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715.0,635.5,380928.0,311.82000732421875,1850700.0,21.959999084472656,3069550.0,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105467,2618200.0,163.0,291687.0,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719.0,35.290000915527344,1863100.0,4750.0,72175.0,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774.0,163.88999938964844,260800.0,28.14999961853028,1462206.0,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385.0,272.3999938964844,3163181.0,1456.0,145500.0,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.6000061035156,1172882.0,211.5,759140.0,24.489999771118164,6883700.0,193.72999572753903,1020900.0,928.1699829101562,357500.0,253.5,1384564.0,586.0,238822.0,104.83000183105467,6154500.0,25.979999542236328,4286500.0,595.0,2172560.0,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.6799926757813,744100.0,179.8000030517578,907280.0,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949.0,904.0,437494.0,544.0,127296.0,325.5,865445.0,216.0,608333.0,365.0,23468.0,1570.0,35494.0,148.39999389648438,559762.0,18.459999084472656,5851500.0,15.239999771118164,5783634.0,90.91999816894533,1126100.0,237.6600036621093,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167.0,107.58000183105467,15021600.0,1146.5,7734712.0,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966.0,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859376,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864.0,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218.0,57.61000061035156,3490800.0,184.3500061035156,1231981.0,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144.0,375.6000061035156,307412.0,14.1899995803833,2887638.0,201.9499969482422,13848500.0,101.6999969482422,3499200.0,572.5,523337.0,88.8499984741211,940800.0,1972.0,43427.0,42.0,4155500.0,44.63999938964844,301465.0,842.5,429213.0,241.1999969482422,676575.0,37.130001068115234,317473.0,190.1300048828125,4808300.0,488.5,723327.0,161.1699981689453,214500.0,111.69000244140624,1244900.0,105.41999816894533,993100.0,218.0,178187.0,16.1200008392334,6710700.0,455.5,2380581.0,116.08000183105467,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.6000061035156,951543.0,178.8000030517578,1194535.0,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842.0,127.19000244140624,675500.0,696.0,1840731.0,97.5,7421268.0,375.0,811803.0,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938.0,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246.0,551.5,1116028.0,105.23999786376952,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.6000061035156,202900.0,605.0,39349.0,100.04000091552734,689800.0,1926.0,19008.0,36.900001525878906,1638100.0,114.4000015258789,2120276.0,1093.5,2876892.0,54.2599983215332,2090688.0,274.5400085449219,382100.0,4910.0,102944.0,1335.0,1161195.0,997.5999755859376,1316018.0,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008.0,83.9800033569336,300706.0,464.8800048828125,409500.0,62.68999862670898,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314.0,415.3999938964844,726225.0,1850.0,82234.0,266.25,648300.0,2215.0,114303.0,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731.0,25.450000762939453,3895200.0,2525.0,28596.0,77.58000183105469,708672.0,294.5,409836.0,5422.0,1655757.0,156.5399932861328,659400.0,5852.0,958755.0,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681.0,548.5999755859375,2253956.0,34.470001220703125,908195.0,395.8599853515625,540200.0,61.47999954223633,1014700.0,446.2200012207031,328300.0,336.6000061035156,1482196.0,176.36000061035156,984100.0,1068.0,10706611.0,586.0,1256256.0,217.0599975585937,596800.0,3470.0,72201.0,416.2000122070313,4190938.0,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584.0,290.29998779296875,343974.0,741.5,250987.0,512.0,221301.0,9.243000030517578,15926871.0,85.76000213623047,1255360.0,208.5500030517578,901070.0,194.2700042724609,313100.0,322.20001220703125,3717125.0,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767.0,661.0,36719.0,388.3999938964844,1739481.0,61.5,2796031.0,79.9000015258789,1504608.0,1074.5,2471839.0,85.94000244140625,695581.0,714.5999755859375,1630775.0,144.89999389648438,3448196.0,2783.5,7551151.0,42.84000015258789,698724.0,343.69000244140625,566800.0,228.3000030517578,758614.0,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823.0,1065.0,1287813.0,686.0,422261.0,1254.5,1196016.0,340.04998779296875,140400.0,418.010009765625,1062500.0,182.6000061035156,466946.0,91.12000274658205,2548700.0,331.0,244110.0,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178.0,6705.0,121139.0,94.72000122070312,1281200.0,98.1999969482422,3452560.0,255.6000061035156,2170034.0,194.8000030517578,2552.0,2198.0,3630871.0,1594.0,328038.0,151.5,2367834.0,1673.5,6568544.0,266.2799987792969,311300.0,1393.0,1496449.0,10.65999984741211,6294600.0,9.199000358581545,1975846.0,167.8300018310547,641500.0,19.775999069213867,1460390.0,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201.0,81.80000305175781,3269566.0,1018.0,149514.0,2818.0,2150556.0,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,71.44000244140625,303198.0,77.36000061035156,923600.0,371.1799926757813,641300.0,94.4000015258789,309759.0,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428.0,4080.0,54240.0,254.5,883182.0,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.1499938964844,611600.0,232.0,1111267.0,1582.0,271655.0,59.2400016784668,189778.0,181.88999938964844,1877100.0,46.5,3930000.0,113.1999969482422,1790903.0,90.62000274658205,4059000.0,45.15999984741211,2018319.0,612.0,203439.0,96.8000030517578,498953.0,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956.0,209.009994506836,1633900.0,636.5,477055.0,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180.0,81.41999816894531,446000.0,236.1999969482422,980825.0,102.37999725341795,936700.0,192.0,731858.0,292.8599853515625,566800.0,326.0,422683.0,450.2999877929688,10490006.0,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849.0,246.07000732421875,590100.0,102.5999984741211,18031504.0,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437.0,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514.0,538.8300170898438,289400.0,4859.611328125,3949176.0,52.85603332519531,1642958.0,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658205,228853.0,282.5,140529.0,49.04999923706055,3280100.0,528.0,3965180.0,1237.0,786798.0,334.44000244140625,4586200.0,632.0,80830.0,766.0,56370.0,28.81999969482422,6014300.0,29.290000915527344,1253550.0,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264.0,94.0199966430664,63140157.0,469.0,180879.0,99.5,38407.0,98.37999725341795,594865.0,225.07000732421875,550900.0,251.9900054931641,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131.0,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090.0,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186.0,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168.0,381.5,281965.0,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623048,9846500.0,480.6000061035156,806678.0,303.79998779296875,3927526.0,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893.0,321.0,252900.0,393.5,549469.0,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894533,7240800.0,362.0,1078337.0,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980.0,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0
+2025-12-01,365.0,1653080.0,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.1100006103516,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.8000030517578,4713200.0,128.00999450683594,5766900.0,46.34999847412109,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789065,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.5500030517578,2485600.0,251.0,406950.0,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.1000061035156,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,369.7000122070313,435739.0,1276.0,694366.0,254.75,6842400.0,8.539999961853027,18118000.0,219.759994506836,30768700.0,195.6100006103516,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.09999847412109,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156.0,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164.0,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.02999877929688,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.07999992370605,9634800.0,30.46999931335449,1905009.0,138.8000030517578,890112.0,147.5,3577109.0,18.76000022888184,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.71999931335449,7710300.0,96.41999816894533,1479500.0,8965.0,18412.0,885.0,124850.0,397.0,357309.0,177.77999877929688,1946900.0,111.80999755859376,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985.0,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.5499877929688,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824.0,508.5499877929688,3995200.0,81.18000030517578,3065900.0,1296.0,95354.0,709.0,481983.0,70.0,911322.0,101.01000213623048,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080.0,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813.0,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.1999969482422,716376.0,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527.0,106.41000366210938,1982000.0,26.57999992370605,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623048,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859376,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.6000061035156,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972.0,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.14999961853028,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.6000061035156,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.5500030517578,608644.0,1747.5,4209236.0,183.7700042724609,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511.0,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376952,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341795,2744600.0,18.8700008392334,1461964.0,811.0,201999.0,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706056,3366788.0,109.70999908447266,4119500.0,891.0,24029.0,190.4199981689453,935600.0,733.280029296875,588200.0,61.43999862670898,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591.0,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908.0,45.68999862670898,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072.0,310.0,565041.0,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868.0,420.5,564726.0,238.57000732421875,1199800.0,67.69999694824219,2194528.0,176.0,1566848.0,818.0,1386120.0,62.68999862670898,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.64999961853028,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357.0,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049.0,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925.0,332.3800048828125,1193600.0,127.94000244140624,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859376,151211.0,124.33000183105467,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.7000122070313,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.6000061035156,1735115.0,196.8800048828125,1077200.0,461.2000122070313,1003823.0,810.8599853515625,2133200.0,168.60000610351562,429649.0,1800.0,12683882.0,944.8699951171876,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.3999938964844,294608.0,69.73999786376953,373072.0,511.0,401377.0,488.0,189544.0,117.0,13116729.0,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.7999877929688,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.38999938964844,14182800.0,2380.0,42898.0,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970.0,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753903,1623500.0,3085.0,65587.0,839.5,742786.0,162.5,976264.0,198.7400054931641,1832500.0,430.0,222987.0,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907.0,728.969970703125,805000.0,397.0,3163561.0,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276.0,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.8000030517578,5302261.0,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.18999862670898,3201100.0,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.4900054931641,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829.0,179.72999572753906,1739800.0,209.9900054931641,1091700.0,114.94000244140624,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737.0,133.5,673249.0,728.0,339802.0,570.0,1011111.0,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789065,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140624,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.3999938964844,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.46999931335449,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.1900024414063,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.4100036621093,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283.0,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.4499969482422,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212.0,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859376,545000.0,253.0,1775915.0,582.0,325772.0,101.83000183105467,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.59999847412109,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325.0,540.2000122070312,121877.0,325.5,710094.0,214.3999938964844,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105467,7716800.0,51.79999923706055,1103066.0,109.12999725341795,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.277999877929688,7186948.0,822.0700073242188,1386845.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.4900054931641,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.9500122070313,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376952,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753903,6692000.0,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357.0,15.84000015258789,18811800.0,455.0,2225178.0,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.3999938964844,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107.0,203.2400054931641,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.3999938964844,1393800.0,545.0,403460.0,548.5,1518027.0,105.05999755859376,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777.0,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802.0,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934.0,1330.0,1995255.0,995.5999755859376,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.2000122070313,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628.0,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.32999992370605,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969.0,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927.0,9.295000076293944,18727043.0,86.58999633789062,2021650.0,208.8999938964844,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140624,7974500.0,1451.0,458945.0,658.0,94403.0,386.0,3374240.0,61.5,1150723.0,80.0,3227700.0,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.59999847412109,12674200.0,2434.0,732294.0,1065.0,1797186.0,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845.0,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361.0,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530272,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.94799995422364,1602592.0,118.12000274658205,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.3200073242188,1637600.0,94.0,201447.0,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855.0,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899.0,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788.0,96.6999969482422,1191696.0,151.1300048828125,4598200.0,193.97999572753903,837400.0,585.1500244140625,1754200.0,369.5,599765.0,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189.0,81.66999816894531,1150100.0,230.3999938964844,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846.0,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789065,1706700.0,101.1999969482422,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.5499877929688,384100.0,101.12000274658205,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.6999969482422,3236077.0,547.6400146484375,716600.0,4875.65283203125,3530264.0,52.9576416015625,1416950.0,323.2099914550781,6154600.0,231.3600006103516,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376952,188887.0,280.0,240924.0,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533.0,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810.0,101.0,77316.0,99.54000091552734,1269097.0,224.009994506836,1152500.0,251.0200042724609,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.6499938964844,982200.0,397.7900085449219,413100.0,23.8700008392334,36016900.0,213.3500061035156,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.8999938964844,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.43999862670898,5311600.0,111.52999877929688,17236800.0,479.7999877929688,690203.0,298.70001220703125,6247657.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312.0,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341795,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623048,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
+2025-12-02,366.0,737712.0,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.6000061035156,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140624,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.8099975585937,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623048,1793100.0,13.960000038146973,4755400.0,108.83000183105467,1623800.0,250.5,756582.0,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.9100036621093,2089900.0,164.16000366210938,754300.0,371.7999877929688,323201.0,1278.0,782597.0,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.2400054931641,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698.0,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.5700073242188,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.7000122070313,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.18999862670898,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974.0,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.88999938964844,5837800.0,96.0500030517578,1409300.0,9155.0,43861.0,875.0,72427.0,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105467,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584.0,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.9500122070313,18393841.0,275.0,1091538.0,227.6100006103516,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090.0,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532.0,705.0,324126.0,70.30000305175781,938230.0,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.7999877929688,2944108.0,1410.0,47688.0,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140624,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.3500061035156,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.1999969482422,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303.0,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573.0,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.34999847412109,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.88999938964844,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.38999938964844,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036.0,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.34999847412109,6108000.0,65.13999938964844,7337600.0,216.97999572753903,10330200.0,69.11000061035156,2339600.0,224.8999938964844,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538.0,226.58999633789065,2737100.0,104.83000183105467,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376952,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753903,1214200.0,23.86000061035156,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140624,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.2400054931641,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658205,2753100.0,18.299999237060547,889735.0,807.0,227267.0,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.30500030517578,3190520.0,109.05999755859376,3638300.0,884.0,47469.0,192.9900054931641,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.59999847412109,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768.0,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687.0,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842.0,310.5,506843.0,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220.0,420.0,497554.0,238.5200042724609,1247100.0,69.80000305175781,2018860.0,174.89999389648438,1283794.0,812.0,1464990.0,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665.0,409.5,725325.0,262.5599975585937,1573300.0,401.0,449475.0,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140624,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.8099975585937,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695.0,815.2100219726562,2254200.0,168.1999969482422,442356.0,1819.0,8474628.0,961.1500244140624,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.09999847412109,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,503.0,174341.0,484.0,314636.0,115.5999984741211,7256078.0,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.7999877929688,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.3999938964844,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.1499938964844,4477200.0,21.920000076293945,16830400.0,25.14999961853028,15550900.0,2370.0,54414.0,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.7700042724609,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807.0,824.5,919387.0,162.5,128144.0,196.259994506836,2551800.0,432.0,213911.0,389.2999877929688,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433.0,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862.0,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140624,2438800.0,937.2000122070312,2208747.0,22.88999938964844,5361819.0,122.0,3647003.0,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.89999961853028,5481900.0,527.5,1550237.0,37.84999847412109,6193200.0,60.59999847412109,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214.0,185.72999572753903,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832.0,134.5,1155824.0,723.0,102101.0,572.0,1597212.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.3999938964844,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.9499969482422,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859376,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.8200073242188,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.3999938964844,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801.0,47.77999877929688,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.3600006103516,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136.0,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.6000061035156,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988.0,581.0,173791.0,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753903,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785.0,538.2000122070312,129662.0,323.5,571893.0,215.6000061035156,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916.0,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,164.87600708007812,6551620.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105467,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.96999931335449,881600.0,25.39999961853028,3032900.0,215.3500061035156,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.06999969482422,3830400.0,201.1000061035156,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.31999969482422,25697300.0,459.5,2548719.0,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.6000061035156,561684.0,177.8000030517578,1021706.0,25.14999961853028,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.759994506836,3953900.0,858.9400024414062,453300.0,754.0,98579.0,126.5500030517578,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273.0,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209.0,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753903,708800.0,604.0,28923.0,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.1999969482422,703436.0,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167.0,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.93999862670898,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070.0,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563.0,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.8500061035156,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.2000122070313,721700.0,60.900001525878906,1737700.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941.0,9.430999755859377,18695936.0,86.1500015258789,1205255.0,207.8500061035156,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322.0,387.2000122070313,2731743.0,62.5,3358709.0,79.5999984741211,3016821.0,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076.0,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.6000061035156,484941.0,89.04000091552734,5825600.0,331.0,325242.0,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,6640.0,157385.0,90.9499969482422,3406300.0,97.3000030517578,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065.0,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.6799926757813,1561100.0,93.9000015258789,219377.0,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.2000122070313,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389.0,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092.0,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172.0,97.1999969482422,1816673.0,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295.0,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623048,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772.0,82.2300033569336,1105500.0,226.6000061035156,1449311.0,102.47000122070312,1724800.0,189.1000061035156,1286697.0,288.5199890136719,1314400.0,326.0,610453.0,456.7999877929688,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.1999969482422,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341795,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725.0,548.0499877929688,565300.0,4794.37451171875,6199402.0,51.961891174316406,1852599.0,324.5400085449219,7978100.0,232.2400054931641,5190100.0,95.58000183105467,4854500.0,800.8300170898438,512100.0,91.26000213623048,278630.0,277.5,316954.0,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700.0,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.8000030517578,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140624,70673720.0,464.5,209746.0,102.3000030517578,66381.0,101.1999969482422,1027468.0,224.8500061035156,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.7999877929688,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,24.530000686645508,46583800.0,213.0599975585937,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688.0,21.88999938964844,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341795,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.21999931335449,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140624,6896900.0
+2025-12-03,369.5,1129978.0,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.2400054931641,4872900.0,202.3999938964844,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341795,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,251.5,1258386.0,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.3600006103516,1519200.0,87.97000122070312,2337200.0,126.48999786376952,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,365.2000122070313,469042.0,1272.0,716881.0,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.6000061035156,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.8000030517578,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220.0,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.5200042724609,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.77999877929688,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.88999938964844,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922.0,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.01000022888184,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716.0,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140624,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060.0,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861.0,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217.0,721.0,451456.0,70.80000305175781,1264055.0,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648.0,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530272,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.2000122070313,234412.0,33.58000183105469,2248692.0,253.8999938964844,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846.0,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165.0,105.16999816894533,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.2400054931641,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859376,5647600.0,335.3099975585937,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.84999847412109,6919400.0,105.55999755859376,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.18999862670898,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069.0,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.02999877929688,7941900.0,67.48999786376953,10140600.0,222.47999572753903,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.8200073242188,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.6100006103516,1057300.0,165.0,4043700.0,44.9900016784668,1351142.0,228.4600067138672,3761000.0,105.73999786376952,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894533,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.2700042724609,1005300.0,23.76000022888184,10524700.0,5430.0,245408.0,431.6900024414063,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658205,3328400.0,118.25,722400.0,37.68999862670898,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.4499969482422,1761600.0,18.28499984741211,726168.0,810.0,207923.0,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.6000061035156,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706056,6127804.0,111.51000213623048,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.02999877929688,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525.0,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376952,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732.0,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384.0,309.0,738155.0,44.52999877929688,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312.0,419.0,539630.0,240.6300048828125,1072200.0,69.80000305175781,4101903.0,177.89999389648438,986963.0,816.0,1276896.0,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341795,422900.0,65.30000305175781,739993.0,402.5,666005.0,256.0599975585937,1862500.0,404.5,662784.0,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859376,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704.0,836.5700073242188,2347900.0,168.39999389648438,365090.0,1833.0,9069137.0,971.1599731445312,228000.0,27.39999961853028,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.3999938964844,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.3999938964844,267900.0,68.81999969482422,430108.0,499.5,219442.0,486.0,565001.0,117.5999984741211,7983208.0,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.3999938964844,100553.0,224.5,233478.0,414.7999877929688,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.26000022888184,19079400.0,25.190000534057617,11970800.0,2380.0,53479.0,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909.0,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568.0,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966.0,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201.0,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522.0,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,61.20000076293945,1255658.0,227.2400054931641,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.9100036621093,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.38999938964844,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530.0,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795.0,134.5,764632.0,720.0,303704.0,569.0,928306.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,28.32999992370605,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.6100006103516,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341795,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.7999877929688,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.8000030517578,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112.0,46.02999877929688,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.07999992370605,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.9400024414063,2574100.0,56.02999877929688,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865.0,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.8999938964844,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912.0,585.0,234117.0,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.1999969482422,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.6900024414063,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134.0,532.4000244140625,280090.0,325.0,1120024.0,214.3999938964844,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.82999992370605,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789065,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.09999847412109,4825393.0,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,166.5800018310547,4619730.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.01000022888184,671700.0,25.559999465942383,2185200.0,227.5599975585937,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753903,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624.0,117.1999969482422,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899.0,130.3300018310547,1450700.0,693.5,1411304.0,97.4499969482422,6601927.0,371.0,791720.0,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275.0,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.5599975585937,905100.0,245.97999572753903,524700.0,607.0,59580.0,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186.0,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525.0,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834.0,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663.0,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623048,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836.0,9.315999984741213,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789065,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376952,9688300.0,1440.0,775343.0,657.0,112713.0,384.7999877929688,3111908.0,63.0,1152837.0,79.30000305175781,2515019.0,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749.0,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.4400024414063,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443.0,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994.0,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581545,6981558.0,171.5,1453500.0,21.32999992370605,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.9500122070313,939800.0,96.5,383850.0,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629.0,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385.0,90.91999816894533,7308400.0,45.900001525878906,4379327.0,615.0,211554.0,97.0,1497044.0,150.05999755859375,4517000.0,194.8999938964844,1318800.0,580.4500122070312,1186600.0,370.5,1272584.0,208.509994506836,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894533,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307.0,82.33999633789062,1305300.0,214.3999938964844,6735663.0,105.0500030517578,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901.0,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.77999877929688,3538400.0,409.0700073242188,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.6000061035156,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.1499938964844,602100.0,98.1500015258789,3825747.0,544.52001953125,640800.0,4762.29052734375,6609120.0,51.81964111328125,1812257.0,339.7099914550781,9770000.0,235.22999572753903,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006.0,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973.0,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067.0,103.8000030517578,59585.0,102.8499984741211,1193002.0,224.47999572753903,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,24.56999969482422,22786500.0,214.83999633789065,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.1499938964844,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.7999877929688,600107.0,286.29998779296875,8056166.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.3099975585937,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776.0,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.8000030517578,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.6600036621093,2226800.0,122.56999969482422,5019700.0
+2025-12-04,373.5,1823291.0,148.32000732421875,2865100.0,314.20001220703125,3752648.0,2950.0,3833256.0,280.70001220703125,43989100.0,228.7100067138672,3732900.0,199.8000030517578,2649960.0,2125.0,664910.0,52.540000915527344,1736876.0,120.81999969482422,4024100.0,125.4000015258789,5226900.0,46.0,579470.0,16.84000015258789,3788979.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,34.689998626708984,2506720.0,328.7300109863281,3592300.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3122.0,1135676.0,259.3999938964844,2594200.0,161.64999389648438,518464.0,305.8500061035156,1458000.0,1330.5999755859375,56756.0,100.8499984741211,2771800.0,13.93000030517578,10009200.0,109.23999786376952,2192500.0,252.0,377146.0,4805.0,1212300.0,163.1999969482422,640623.0,77.27999877929688,3455800.0,197.0200042724609,786700.0,224.2700042724609,368900.0,484.3999938964844,2920306.0,245.4100036621093,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4241900.0,223.0,389193.0,156.83999633789062,1364300.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,366.7999877929688,351550.0,1268.0,634993.0,269.44000244140625,6348800.0,8.319999694824219,16605200.0,215.97999572753903,24478200.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.1100006103516,45683200.0,128.5500030517578,4516400.0,2981.0,922145.0,108.1999969482422,338219.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6751000.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4963400.0,140.49000549316406,2390200.0,248.5,203584.0,166.1999969482422,4718838.0,1564.0,103282.0,1110.0799560546875,1511800.0,285.5,338247.0,170.9499969482422,1222500.0,520.0,511634.0,608.4000244140625,4323324.0,641.0,5699728.0,179.4199981689453,1130900.0,381.0299987792969,15845900.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13514.0,1868518.0,3840.5,110000.0,201.8699951171875,9513300.0,1686.5,12398310.0,1147.0,1110000.0,54.15999984741211,38529600.0,632.0,81949.0,232.5,260523.0,48.84999847412109,2447600.0,439.2000122070313,48021624.0,42.77000045776367,3402908.0,4342.0,4384363.0,18.479999542236328,7934100.0,33.57500076293945,2921265.0,136.1999969482422,599795.0,149.0,3782555.0,19.09499931335449,12870419.0,74.05999755859375,4592000.0,721.5,1933578.0,186.0,22166856.0,193.759994506836,1253100.0,90.73999786376952,219047.0,23.13999938964844,2786900.0,780.0,2060164.0,29.700000762939453,12755400.0,94.38999938964844,1084200.0,9225.0,149731.0,879.0,91354.0,400.5,1184853.0,181.97999572753903,1246300.0,113.9499969482422,2561100.0,3728.0,402917.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623048,2141700.0,1075.5799560546875,597800.0,411.0,15278748.0,166.1999969482422,3038218.0,93.18000030517578,2098877.0,51.95000076293945,20473100.0,499.5,168996.0,76.12000274658203,682127.0,133.60000610351562,1296713.0,75.69000244140625,3038154.0,49.060001373291016,266665.0,2160.0,405625.0,278.0,981206.0,676.5,215837.0,465.0,36118113.0,276.3999938964844,799216.0,230.8800048828125,584600.0,1213.0,1267005.0,323.3999938964844,561616.0,572.0,247872.0,503.2300109863281,3574800.0,79.63999938964844,2249500.0,1310.0,144290.0,730.0,414212.0,70.4000015258789,935650.0,97.72000122070312,9407600.0,179.4499969482422,16049596.0,376.0,3068176.0,1410.0,39878.0,26.799999237060547,925057.0,2708.0,341318.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1070.0,1072419.0,343.6000061035156,684222.0,107.79000091552734,12811300.0,13.43000030517578,2055893.0,16.950000762939453,8758100.0,199.19000244140625,2810100.0,142.6999969482422,731977.0,54.5,12206300.0,599.1500244140625,2313600.0,294.6400146484375,1799000.0,449.0,243127.0,34.099998474121094,1801696.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,3056.0,148244.0,6830.0,230795.0,3684.0,481784.0,88.61000061035156,2330500.0,1779.0,358794.0,124.4000015258789,397434.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379.0,83.94999694824219,2155600.0,482.5,589257.0,158.0500030517578,1277800.0,111.0,2076233.0,199.97999572753903,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3750.0,97808.0,77.5999984741211,5760200.0,382.0,221359.0,105.0999984741211,1367900.0,27.200000762939453,40806200.0,281.0,617874.0,273.19000244140625,2413100.0,34.150001525878906,16999800.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.6999969482422,22027128.0,38.84999847412109,4798200.0,38.540000915527344,6057700.0,80.5999984741211,5755372.0,229.7100067138672,4294200.0,65.33999633789062,316010.0,77.02999877929688,5125400.0,93.12000274658205,7312400.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.36000061035156,7754200.0,2360.0,4553775.0,38.79999923706055,6541100.0,104.51000213623048,928500.0,2670.0,872643.0,121.0500030517578,4550700.0,184.0399932861328,992700.0,247.4600067138672,20912100.0,137.10000610351562,370171.0,513.1199951171875,2477300.0,38.560001373291016,3386603.0,77.76000213623047,12572600.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.1999969482422,15814785.0,27.34000015258789,9036800.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026.0,132.0,1086885.0,76.75,8872700.0,152.25999450683594,7254700.0,5110.0,49448.0,22.940000534057617,5348400.0,59.84000015258789,7389000.0,67.23999786376953,9455900.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,220.5,227666.0,30.98500061035156,3415429.0,5020.0,154376.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1140.0,76349.0,96.25,3311500.0,138.99000549316406,6857100.0,159.5,68205.0,125.29000091552734,14189800.0,119.5,711611.0,1682.0,9174678.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576.0,227.1300048828125,4089300.0,105.47000122070312,11471400.0,1677.0,204747.0,161.02000427246094,1774200.0,115.87000274658205,5044400.0,1127.0,153016.0,17.18000030517578,7564400.0,78.69999694824219,716931.0,175.0,3498170.0,190.63999938964844,896500.0,22.8700008392334,10415800.0,5500.0,628926.0,427.0700073242188,570800.0,176.25999450683594,1031800.0,778.5,1487649.0,605.0,148391.0,23.76000022888184,2435126.0,132.16000366210938,2210300.0,27.38999938964844,4639103.0,37.630001068115234,2053489.0,117.97000122070312,3151000.0,117.27999877929688,660600.0,37.709999084472656,5638500.0,65.25,3484300.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.405000686645508,932953.0,812.0,238707.0,3460.0,558462.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941900.0,303.20001220703125,483679.0,160.1999969482422,674114.0,333.489990234375,2357300.0,209.1999969482422,1825060.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.369998931884766,633647.0,8.821999549865723,18177404.0,21.670000076293945,3561969.0,16.350000381469727,6650581.0,880.0,411649.0,755.2000122070312,2619734.0,15.585000038146973,3575831.0,112.16000366210938,3533600.0,883.0,26678.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11361800.0,59.040000915527344,308381.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443.0,73.9000015258789,22043243.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578.0,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3315.0,1746941.0,131.08999633789062,974500.0,489.2000122070313,2119890.0,13.140000343322754,47554800.0,611.0,307390.0,41.75,9162500.0,1234.0,330560.0,309.5,595203.0,44.61000061035156,12392100.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482.0,420.0,793762.0,243.3300018310547,1093600.0,68.9000015258789,2347468.0,175.89999389648438,832035.0,815.0,357376.0,66.05999755859375,7480517.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3900.0,31367.0,67.79000091552734,3557800.0,704.0,351377.0,47.86000061035156,679178.0,2724.0,1320459.0,97.12999725341795,509000.0,65.80000305175781,981411.0,408.0,245735.0,257.2799987792969,1365400.0,405.5,504496.0,85.18000030517578,6709900.0,53.380001068115234,2570400.0,638.5,1769507.0,65.19999694824219,3801090.0,19830.0,34164.0,72.5999984741211,1256937.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,20400.0,3379.0,291.8599853515625,4195300.0,82.5199966430664,3321100.0,328.0,14175974.0,629.1099853515625,3698500.0,37.58000183105469,2069400.0,931.5999755859376,181209.0,122.62000274658205,5234200.0,45.97999954223633,6066800.0,130.82000732421875,300400.0,62.5,3337077.0,382.8999938964844,51646179.0,85.44999694824219,8201900.0,75.29000091552734,12659100.0,247.5,728287.0,2650.0,85252.0,318.3900146484375,20831600.0,317.6199951171875,31240900.0,130.3300018310547,771100.0,322.5,683249.0,79.73999786376953,3017600.0,1590.0,262980.0,185.8000030517578,2317056.0,202.08999633789065,1392300.0,477.3999938964844,479591.0,837.8300170898438,1670800.0,168.60000610351562,456564.0,1826.0,9014389.0,968.9099731445312,280200.0,27.82999992370605,9450800.0,81.8499984741211,1037200.0,55.20000076293945,2415589.0,17.100000381469727,22713300.0,209.6000061035156,3429839.0,487.6600036621094,1633400.0,351.1700134277344,4022800.0,217.6000061035156,192142.0,68.94000244140625,431735.0,498.0,210786.0,484.0,526191.0,118.8000030517578,6643315.0,131.86000061035156,1566500.0,315.8800048828125,358000.0,1590.0,279053.0,2265.0,231666.0,3618.0,849653.0,359.5,15760034.0,273.45001220703125,1529900.0,318.0,1149690.0,254.3999938964844,104308.0,224.6999969482422,225390.0,423.0,832594.0,74.86000061035156,3630500.0,192.22999572753903,4006200.0,22.89999961853028,33710900.0,25.89999961853028,11666100.0,2385.0,44319.0,24.15999984741211,10459100.0,1074.4000244140625,12431340.0,73.33999633789062,1119700.0,846.0,134806.0,17.15999984741211,5726200.0,1323.0,803632.0,182.4600067138672,1295300.0,396.0,367425.0,160.0,1384034.0,437.7099914550781,372260.0,253.0200042724609,2097400.0,3095.0,80517.0,827.5,675215.0,161.5,1305056.0,196.2700042724609,1976900.0,430.0,503725.0,385.0,7432695.0,17.924999237060547,5770244.0,307.989990234375,2962500.0,133.8000030517578,2244945.0,159.11000061035156,3804600.0,2052.0,1411340.0,1538.0,20726.0,717.469970703125,526200.0,404.5,646368.0,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.5,3613603.0,1163.0,651823.0,10060.0,439709.0,346.5,644741.0,3153.0,5400308.0,3300.0,2385702.0,2466.0,1300572.0,764.0,597958.0,100.45999908447266,2088500.0,940.7999877929688,8115235.0,22.709999084472656,6830306.0,125.0,4544107.0,40.5,107850200.0,663.0800170898438,2174200.0,27.3799991607666,3566100.0,528.5,974843.0,39.130001068115234,4444700.0,61.79999923706055,1603425.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.618000030517578,39336988.0,568.6300048828125,1147800.0,232.1000061035156,663700.0,177.8000030517578,1171512.0,4608.0,197553.0,82.55000305175781,14600496.0,249.3800048828125,1021600.0,54.84000015258789,3512040.0,25.209999084472656,8686300.0,227.1999969482422,2289734.0,140.72999572753906,1483600.0,1128.0,215585.0,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.1999969482422,4471700.0,80.5,23378908.0,700.0,309005.0,578.0,29547.0,135.0,704992.0,729.0,235703.0,568.0,544630.0,180.33999633789065,1082400.0,2008.0,313127.0,134.60000610351562,607045.0,202.47999572753903,9049900.0,316.1000061035156,9627800.0,1278.0,905225.0,150.39999389648438,446537.0,215.5,508383.0,28.57999992370605,15526600.0,295.3500061035156,217700.0,19.11000061035156,16615200.0,209.07000732421875,1103000.0,310.70001220703125,10639416.0,24.59000015258789,11029900.0,220.0,1827408.0,20.36000061035156,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1636.0,235896.0,104.94000244140624,5654100.0,27.84000015258789,11907400.0,38.900001525878906,2404600.0,1089.0,289799.0,70.44999694824219,17710000.0,63.13999938964844,22791000.0,16.989999771118164,38194800.0,104.48999786376952,918300.0,614.0,2237326.0,192.4199981689453,782900.0,126.75,7426800.0,250.5,20642548.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,96.95999908447266,115038191.0,1014.489990234375,3854900.0,190.1999969482422,4826710.0,448.3500061035156,1283700.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,130.4499969482422,455730.0,157.08999633789062,8834700.0,575.0,326303.0,8690.0,1386074.0,183.6000061035156,2973300.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173.0,43.15999984741211,9469400.0,139.67999267578125,4126200.0,542.3099975585938,2878800.0,132.86000061035156,788000.0,264.0,578028.0,296.0,2268200.0,64.4000015258789,2775300.0,60.41999816894531,3357541.0,633.0999755859375,383235.0,308.5400085449219,4632200.0,22.34000015258789,1900560.0,64.72000122070312,12641900.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2516700.0,55.79999923706055,9805500.0,101.98999786376952,4480500.0,162.8000030517578,573584.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,208.0,847634.0,35.38999938964844,3390600.0,4800.0,92839.0,111.95999908447266,773900.0,63.43999862670898,2222400.0,338.29998779296875,10940995.0,167.25,821600.0,27.96999931335449,1771283.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,873.5999755859375,1733149.0,275.6000061035156,3068929.0,1436.0,185452.0,73.26000213623047,4520700.0,58.34000015258789,6733800.0,150.57000732421875,1083700.0,192.0,713069.0,211.5,603974.0,24.100000381469727,4790300.0,190.1499938964844,2103000.0,952.739990234375,478800.0,253.5,1232342.0,588.0,151916.0,100.88999938964844,12770700.0,25.489999771118164,8531800.0,582.2000122070312,1872010.0,98.19000244140624,23981800.0,174.88999938964844,4813200.0,540.8499755859375,816200.0,480.8399963378906,22318200.0,371.489990234375,1423600.0,175.1999969482422,356579.0,186.009994506836,16474400.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,162.0,4249000.0,900.0,96928.0,534.5999755859375,182285.0,326.5,679388.0,211.8000030517578,892676.0,363.0,46821.0,1546.0,48912.0,146.60000610351562,848891.0,18.799999237060547,15648900.0,15.40999984741211,5872941.0,90.29000091552734,4624300.0,238.4100036621093,349900.0,83.38999938964844,12489600.0,90.72000122070312,7002900.0,54.09999847412109,1998287.0,103.22000122070312,51779100.0,1142.5,11177683.0,41.88999938964844,5859900.0,65.69000244140625,10619500.0,553.0,753000.0,5.309999942779541,5520283.0,167.7740020751953,5549000.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376952,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167364900.0,7519.669921875,20400.0,625.7999877929688,14046594.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.1600036621093,3614800.0,14200.0,258101.0,58.209999084472656,6072600.0,184.25,2661145.0,153.50999450683594,4582700.0,76.16999816894531,3325200.0,70.16999816894531,5546700.0,54.790000915527344,11174500.0,130.3000030517578,1352732.0,368.7999877929688,240790.0,14.029999732971191,3635732.0,214.3300018310547,23316900.0,99.51000213623048,3949000.0,566.0,860808.0,86.91000366210938,2294300.0,2120.0,147226.0,42.66999816894531,4929900.0,46.84000015258789,893247.0,781.0,1012533.0,237.8000030517578,641576.0,39.84000015258789,2408037.0,195.67999267578125,4164800.0,449.5,412737.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452.0,15.329999923706056,16009900.0,463.5,1547693.0,116.81999969482422,6358500.0,80.7699966430664,2066500.0,146.91000366210938,6803000.0,209.1999969482422,634840.0,177.39999389648438,1514534.0,25.700000762939453,35454000.0,85.93000030517578,935200.0,145.36000061035156,10479300.0,227.08999633789065,1982400.0,873.6599731445312,427400.0,753.0,79487.0,127.88999938964844,1594000.0,694.5,2165057.0,97.5999984741211,5148560.0,374.0,1584228.0,196.6300048828125,732300.0,128.17999267578125,3902300.0,3438.0,81687.0,148.5800018310547,8566200.0,198.2700042724609,1939300.0,543.0,472864.0,541.0,703444.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961.0,100.66999816894533,1989500.0,1824.0,17479.0,34.15999984741211,9998500.0,113.5999984741211,17841792.0,1095.5,4501027.0,51.95000076293945,2118345.0,276.6300048828125,851800.0,4990.0,135667.0,1344.0,1035556.0,998.5999755859376,2216022.0,139.4199981689453,2179000.0,178.5,753500.0,282.0,1292825.0,85.22000122070312,420771.0,464.8399963378906,942900.0,61.72999954223633,15994300.0,174.35000610351562,7245000.0,47.08000183105469,1851800.0,185.1999969482422,2012152.0,417.7999877929688,1279334.0,1846.0,137293.0,259.2699890136719,2599200.0,2230.0,333878.0,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3035.0,7817991.0,26.40999984741211,9766600.0,2530.0,22646.0,76.69999694824219,718938.0,293.5,1001236.0,5494.0,3665663.0,162.60000610351562,1341400.0,5906.0,1808184.0,356.9700012207031,514100.0,251.509994506836,489100.0,2121.0,58558.0,522.7999877929688,2457068.0,37.0099983215332,2335759.0,403.8900146484375,1310900.0,60.34000015258789,1978000.0,444.7799987792969,609100.0,343.6000061035156,1197336.0,177.08999633789062,3431500.0,1091.0,38390962.0,618.5,3175210.0,215.1199951171875,1538700.0,3560.0,34047.0,423.1000061035156,7108603.0,171.30999755859375,7486500.0,102.5500030517578,1108400.0,43.59000015258789,1704319.0,294.0,492048.0,727.5,248831.0,506.0,406435.0,9.482000350952148,19478546.0,84.56999969482422,2217125.0,210.1499938964844,1760993.0,190.0,760600.0,311.0,11106129.0,85.0,10555100.0,95.02999877929688,8367600.0,1493.0,367554.0,656.0,138995.0,389.3999938964844,4179680.0,63.0,1574662.0,78.30000305175781,3331982.0,1064.5,6745689.0,84.33999633789062,905374.0,709.2000122070312,2597437.0,142.1999969482422,2445216.0,2799.5,4394848.0,42.650001525878906,1233335.0,335.3699951171875,1368400.0,230.1999969482422,946516.0,99.61000061035156,1260200.0,38.119998931884766,15860100.0,2458.0,1190196.0,1063.0,2265033.0,689.0,400813.0,1231.5,1909678.0,346.1300048828125,347900.0,463.739990234375,1511500.0,189.0,449922.0,87.33000183105469,7651900.0,330.0,381836.0,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,181.1999969482422,4333781.0,6920.0,129399.0,90.06999969482422,5004200.0,96.75,2642187.0,264.0,1562386.0,199.6000061035156,5341.0,2189.0,2770026.0,1592.0,312940.0,164.89999389648438,14263559.0,1662.0,2562438.0,261.0199890136719,537800.0,1360.0,2384619.0,11.84000015258789,13709800.0,10.19200038909912,6229677.0,168.11000061035156,1726100.0,22.05500030517578,3781951.0,121.87000274658205,1888000.0,138.02999877929688,2204400.0,237.5500030517578,880116.0,82.19999694824219,2457596.0,1014.0,99683.0,2816.0,1152164.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,68.58000183105469,346175.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.8000030517578,434857.0,73.44000244140625,3072300.0,25.38999938964844,33035200.0,45.56999969482422,2897100.0,369.7999877929688,915600.0,4065.0,101417.0,248.5,3215800.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1870800.0,63.540000915527344,1442700.0,233.4100036621093,1640600.0,231.0,1024701.0,1428.0,529852.0,58.5,262150.0,198.6300048828125,4260700.0,47.540000915527344,7882300.0,113.4000015258789,1176876.0,91.58999633789062,6759400.0,44.68000030517578,1768623.0,614.0,177905.0,97.8000030517578,1449643.0,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314.0,208.009994506836,3694300.0,621.5,429454.0,919.75,104300.0,115.05999755859376,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486.0,82.30000305175781,1411000.0,219.8000030517578,3212703.0,105.79000091552734,1440400.0,129.1999969482422,43111445.0,282.8500061035156,1282700.0,327.5,561740.0,452.0,12053015.0,454.5299987792969,71906500.0,56.13999938964844,2315700.0,405.3500061035156,997300.0,39.34999847412109,13044900.0,57.18000030517578,2557628.0,247.509994506836,1013900.0,101.9499969482422,8282580.0,180.1199951171875,6724100.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7449500.0,90.98999786376952,13145300.0,65.70999908447266,3819266.0,35.220001220703125,2454200.0,230.58999633789065,475600.0,98.4499969482422,3859522.0,533.9500122070312,2062700.0,4735.55419921875,2444690.0,51.65707015991211,1116846.0,333.489990234375,8061600.0,237.2899932861328,3162200.0,94.76000213623048,9451300.0,807.739990234375,861600.0,90.13999938964844,362658.0,276.5,134387.0,51.369998931884766,7917400.0,515.5,4862322.0,1222.5,902924.0,327.1000061035156,6277500.0,662.0,510536.0,774.0,167949.0,28.0,13809900.0,29.43000030517578,1329297.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.489999771118164,1687354.0,95.3000030517578,210237759.0,467.0,305847.0,106.9000015258789,107388.0,105.4499969482422,1768865.0,222.08999633789065,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3408700.0,388.3999938964844,479139.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,655.0,587138.0,41.2599983215332,28382300.0,214.0399932861328,589100.0,396.3699951171875,626400.0,24.540000915527344,38315600.0,216.6199951171875,2669200.0,161.0,6303300.0,106.27999877929688,2351800.0,2882.0,1515574.0,203.8699951171875,2544800.0,90.20999908447266,13433000.0,1107.0,661450.0,381.5,152492.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25905100.0,486.2000122070313,2095289.0,290.8999938964844,4800213.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2394.0,1242425.0,320.0,445600.0,380.5,641681.0,21.39999961853028,4741800.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13686900.0,345.0,614558.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.57999992370605,970387.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.8500061035156,1695600.0,120.41000366210938,4938900.0
+2025-12-05,376.5,954703.0,145.49000549316406,2142100.0,309.0,2716781.0,2980.0,3149443.0,278.7799987792969,47265800.0,226.0800018310547,3985200.0,196.5,2188409.0,2125.0,841141.0,52.720001220703125,1362809.0,124.31999969482422,3962300.0,125.08000183105467,4361100.0,46.58000183105469,778663.0,16.795000076293945,2038620.0,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719.0,346.260009765625,7650400.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516.0,261.6300048828125,2756600.0,164.3000030517578,605682.0,306.739990234375,1558800.0,1349.4000244140625,60705.0,99.86000061035156,2221700.0,13.920000076293944,5815800.0,109.27999877929688,2061500.0,253.0,263889.0,4795.0,1200866.0,163.05999755859375,594244.0,77.02999877929688,4223000.0,196.6999969482422,567740.0,222.8699951171875,264300.0,492.3999938964844,1740414.0,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140624,5265000.0,222.0,79861.0,157.2100067138672,1565400.0,202.2700042724609,1575400.0,159.0800018310547,1160500.0,366.7000122070313,317629.0,1278.0,587432.0,268.0,5373400.0,8.300000190734863,16900300.0,217.97000122070312,33292400.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33117400.0,128.58999633789062,5166300.0,3010.0,782281.0,109.1999969482422,283472.0,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6263200.0,260.69000244140625,1315500.0,139.36000061035156,7437500.0,138.1300048828125,1976900.0,76.37000274658203,1809000.0,45.47999954223633,5032900.0,141.30999755859375,2445200.0,258.0,412163.0,166.89999389648438,627782.0,1562.0,147633.0,1099.469970703125,1054400.0,294.5,265036.0,171.2899932861328,939100.0,524.0,603589.0,608.0,4207352.0,644.5999755859375,3281022.0,178.02000427246094,1549700.0,390.239990234375,24779900.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116.0,3822.659912109375,116100.0,201.88999938964844,6857200.0,1673.0,4396113.0,1146.0,4730869.0,53.95000076293945,33986500.0,634.0,67732.0,231.5,120537.0,49.02999877929688,2783700.0,434.3999938964844,20292757.0,43.72999954223633,2060275.0,4283.0,2345247.0,18.540000915527344,8572200.0,33.30500030517578,2131845.0,136.39999389648438,1018334.0,148.8000030517578,4951749.0,18.875,9318679.0,74.16999816894531,3977300.0,707.0,1932878.0,175.39999389648438,27140882.0,193.9600067138672,1784700.0,90.77999877929688,449570.0,23.399999618530277,3171400.0,782.0,1877916.0,30.399999618530277,6343700.0,93.62999725341795,919300.0,9170.0,40756.0,893.0,126855.0,401.0,725413.0,181.3000030517578,1210000.0,114.0199966430664,2631600.0,3714.0,233456.0,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623048,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055.0,166.75,3427113.0,96.45999908447266,2051715.0,52.150001525878906,15667700.0,490.0,172550.0,76.18000030517578,963278.0,133.39999389648438,861903.0,75.38999938964844,2167322.0,49.540000915527344,301748.0,2152.0,652544.0,285.5,235602.0,672.5,1319402.0,452.8500061035156,26597588.0,279.79998779296875,909790.0,232.0200042724609,748600.0,1230.5,1712440.0,325.79998779296875,430354.0,573.0,175432.0,504.3399963378906,3463700.0,78.37000274658203,2123900.0,1312.0,119635.0,735.0,283883.0,72.4000015258789,648265.0,97.5199966430664,8145400.0,177.9499969482422,8001457.0,378.2000122070313,4839851.0,1412.0,64174.0,26.700000762939453,648732.0,2708.0,159617.0,152.14999389648438,2903400.0,69.27999877929688,1915900.0,1024.0,1426592.0,348.79998779296875,317767.0,108.87999725341795,14936300.0,13.5,1638353.0,17.049999237060547,8210900.0,198.8300018310547,1738600.0,144.5,460316.0,54.290000915527344,9063800.0,603.1699829101562,2177300.0,295.0,2780400.0,460.3999938964844,271253.0,34.06999969482422,2116955.0,252.75999450683597,503000.0,160.86000061035156,822000.0,3034.0,311283.0,6830.0,104102.0,3686.0,197154.0,89.27999877929688,2706400.0,1796.5,397861.0,126.1999969482422,352766.0,337.5299987792969,1325600.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623.0,84.5199966430664,2645900.0,477.5,462426.0,157.22000122070312,1388300.0,113.1999969482422,578968.0,205.1000061035156,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529.0,78.06999969482422,5649600.0,381.0,165803.0,104.9000015258789,1384400.0,27.309999465942383,47686300.0,288.0,1312749.0,270.8699951171875,1968700.0,33.939998626708984,17372800.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633.0,38.34000015258789,7470600.0,38.43000030517578,4328700.0,81.30000305175781,5884271.0,230.67999267578125,3919700.0,64.9000015258789,486293.0,81.4000015258789,10745800.0,93.69000244140624,9873600.0,339.6600036621094,1344000.0,310.6400146484375,711600.0,29.600000381469727,7590500.0,2370.0,2555239.0,38.720001220703125,8192400.0,103.87999725341795,764300.0,2711.0,233187.0,119.48999786376952,9165200.0,184.30999755859372,705100.0,260.57000732421875,15852400.0,136.1999969482422,258362.0,512.030029296875,2629400.0,38.54999923706055,2194608.0,77.97000122070312,12579400.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741.0,27.38999938964844,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736.0,132.60000610351562,1012058.0,75.62999725341797,7768400.0,150.0,12659800.0,5090.0,72918.0,23.239999771118164,4384000.0,58.4900016784668,7138000.0,67.0999984741211,7895600.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716.0,31.114999771118164,2923907.0,5025.0,186498.0,40.5099983215332,4490800.0,151.41000366210938,6441200.0,475.1099853515625,1224900.0,1190.0,170601.0,99.6999969482422,4560800.0,138.91000366210938,5001600.0,160.0,39045.0,132.3699951171875,12342200.0,120.5999984741211,750498.0,1670.5,4711788.0,182.50999450683597,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194.0,226.25,3179600.0,105.3000030517578,10680100.0,1662.0,161897.0,164.72999572753906,1875200.0,122.44000244140624,7147400.0,1125.0,138136.0,17.020000457763672,6357800.0,78.1500015258789,1230233.0,174.1999969482422,1115580.0,191.08999633789065,770700.0,22.959999084472656,9023600.0,5485.0,185578.0,416.5499877929688,751000.0,177.72000122070312,1139800.0,771.0,745481.0,610.0,288210.0,23.780000686645508,2616091.0,131.22999572753906,1580000.0,27.559999465942383,4000259.0,37.650001525878906,1147383.0,116.5199966430664,3983100.0,117.38999938964844,620100.0,37.470001220703125,7670800.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647.0,807.0,223991.0,3472.0,445160.0,211.50999450683597,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341795,3807100.0,302.6000061035156,380353.0,166.8000030517578,1615365.0,330.75,1324200.0,210.0,1712778.0,61.52999877929688,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440.0,8.77299976348877,16545060.0,21.40999984741211,3532091.0,16.101999282836914,13631804.0,884.5,313291.0,759.2000122070312,1098955.0,15.420000076293944,3775263.0,112.16999816894533,3128800.0,885.0,44764.0,203.6000061035156,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,9006800.0,58.81999969482422,253533.0,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738.0,74.5,3274723.0,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3461300.0,203.5,2665416.0,43.810001373291016,7619800.0,151.47000122070312,1599100.0,263.42999267578125,1754300.0,3324.0,2608046.0,129.55999755859375,1158200.0,489.7000122070313,1933393.0,13.029999732971191,54099400.0,612.0,233410.0,41.5,7062700.0,1235.0,249507.0,310.5,693404.0,45.20000076293945,20208100.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789.0,421.0,388567.0,248.1199951171875,952200.0,68.80000305175781,1346702.0,176.60000610351562,576363.0,816.0,569430.0,66.27999877929688,7187612.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124.0,68.4000015258789,3768900.0,678.5,492215.0,47.54999923706055,479004.0,2714.0,510951.0,97.1999969482422,690300.0,66.9000015258789,557683.0,410.0,291087.0,257.6099853515625,1911200.0,404.5,595856.0,86.91999816894531,6172200.0,53.75,2461500.0,634.0,663874.0,66.5999984741211,1688890.0,19750.0,32621.0,72.30000305175781,1244659.0,337.3099975585937,1317800.0,128.4600067138672,1183900.0,19650.0,6587.0,283.94000244140625,5220300.0,85.45999908447266,4439300.0,327.5,2620748.0,631.3200073242188,2348000.0,38.95000076293945,3392000.0,928.2000122070312,136703.0,121.22000122070312,10416800.0,45.93000030517578,5465500.0,131.3699951171875,456600.0,61.540000915527344,1653265.0,379.8500061035156,41319110.0,85.97000122070312,5340800.0,76.05000305175781,8817800.0,250.0,518047.0,2590.0,72894.0,322.0899963378906,15719900.0,321.2699890136719,28851700.0,130.24000549316406,861600.0,319.0,534337.0,78.8499984741211,2180800.0,1674.0,1030433.0,185.8000030517578,2654969.0,203.58999633789065,999800.0,485.3999938964844,362168.0,854.5599975585938,2277500.0,169.1999969482422,1120443.0,1805.0,4275805.0,975.5399780273438,208300.0,28.450000762939453,13609700.0,81.0999984741211,1097500.0,54.20000076293945,1461366.0,16.899999618530273,25173200.0,209.0,3881596.0,486.7000122070313,947300.0,354.6099853515625,5959200.0,219.5,212318.0,68.76000213623047,341172.0,502.0,608840.0,484.0,444839.0,119.4000015258789,4844494.0,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891.0,2265.0,109301.0,3658.0,593300.0,360.6000061035156,13494030.0,272.25,1314600.0,318.0,916296.0,252.6000061035156,107610.0,224.1999969482422,209947.0,420.7999877929688,1128285.0,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.32999992370605,47409100.0,25.90999984741211,10225100.0,2415.0,33504.0,24.34000015258789,6182100.0,1062.0,10538178.0,73.62000274658203,1070400.0,848.0,118684.0,17.260000228881836,8610800.0,1313.0,777112.0,182.3000030517578,1084300.0,392.5,257759.0,159.39999389648438,1810619.0,440.5299987792969,389051.0,257.8500061035156,1626900.0,3125.0,51661.0,824.5,638638.0,163.0,167705.0,190.97999572753903,2754300.0,432.0,245373.0,385.7000122070313,4757689.0,17.969999313354492,5395721.0,307.94000244140625,2344700.0,133.8000030517578,920689.0,157.82000732421875,3852100.0,2084.0,469466.0,1542.0,13289.0,714.0999755859375,386700.0,405.0,418657.0,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631.0,1154.0,982442.0,9952.0,281031.0,348.0,457604.0,3231.0,3139047.0,3250.0,778492.0,2464.0,272339.0,763.0,283561.0,102.5199966430664,2357000.0,948.5999755859376,2224459.0,22.63999938964844,3452416.0,127.0,4302254.0,41.40999984741211,103042000.0,673.6300048828125,2356400.0,27.13999938964844,3526100.0,526.5,983276.0,39.060001373291016,3397200.0,62.09999847412109,9446017.0,225.8500061035156,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132.0,575.3400268554688,1096600.0,229.7700042724609,656900.0,172.60000610351562,1312522.0,4590.0,251284.0,82.19999694824219,5047811.0,249.6999969482422,782700.0,54.86000061035156,2208470.0,26.239999771118164,11943400.0,224.6000061035156,2034857.0,140.22000122070312,1692600.0,1136.0,246891.0,188.41000366210935,813300.0,220.05999755859372,764900.0,114.2300033569336,4329300.0,82.72000122070312,12838963.0,700.0,294683.0,578.0,48254.0,135.5,837803.0,726.0,108225.0,570.0,734146.0,181.7100067138672,813900.0,2000.0,205781.0,135.39999389648438,1221343.0,201.92999267578125,7785300.0,315.0400085449219,6518900.0,1276.0,3011183.0,150.1999969482422,309974.0,215.5,1224837.0,28.690000534057617,15669700.0,295.5,145449.0,19.26000022888184,40222100.0,210.4900054931641,1159900.0,312.0,4099898.0,24.34000015258789,9376300.0,218.5,2446382.0,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723.0,102.95999908447266,5449000.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352.0,70.0,13978200.0,62.709999084472656,8883100.0,16.93000030517578,21148100.0,102.81999969482422,870500.0,618.0,4007050.0,186.82000732421875,917200.0,123.91000366210938,6243100.0,248.6000061035156,15088502.0,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2617600.0,95.76000213623048,88627417.0,1010.3099975585938,2502100.0,186.5,9726529.0,452.2000122070313,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591.0,158.6999969482422,7834100.0,574.0,1356650.0,8652.0,922104.0,190.00999450683597,4641900.0,37.84999847412109,15212300.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951.0,43.34999847412109,6327800.0,139.3300018310547,4793400.0,545.52001953125,2126700.0,131.6699981689453,874500.0,264.0,355820.0,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.59999847412109,2967929.0,628.0999755859375,405642.0,311.2300109863281,3147200.0,21.920000076293945,3405321.0,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2101200.0,54.90999984741211,10435600.0,101.36000061035156,5158000.0,159.39999389648438,1783224.0,2066.419921875,668900.0,78.66000366210938,3557700.0,210.5,494278.0,36.06999969482422,6642300.0,4780.0,189999.0,110.69000244140624,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927.0,167.24000549316406,528800.0,28.030000686645508,1520136.0,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646.0,274.8999938964844,3660717.0,1452.0,478598.0,73.73999786376953,3510500.0,57.9900016784668,5746700.0,151.86000061035156,960800.0,181.8000030517578,3556476.0,217.0,672378.0,23.61000061035156,7299400.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834.0,588.0,130301.0,99.72000122070312,16430400.0,27.700000762939453,16532100.0,586.7999877929688,3078494.0,98.91000366210938,22219900.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22608700.0,374.3900146484375,1934900.0,174.60000610351562,447746.0,178.99000549316406,20750700.0,42.2599983215332,897200.0,195.1100006103516,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663.0,901.0,198396.0,531.5999755859375,275822.0,328.5,955999.0,210.3999938964844,668428.0,363.0,235638.0,1544.0,21780.0,144.60000610351562,558100.0,18.920000076293945,12754300.0,15.40999984741211,3098086.0,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8194600.0,89.76000213623047,6500400.0,54.59999847412109,1806947.0,100.23999786376952,133363600.0,1134.5,5412287.0,42.0,2841100.0,65.86000061035156,10917900.0,548.969970703125,785500.0,5.22599983215332,6136948.0,170.8719940185547,6473000.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210935,143971100.0,7538.080078125,16800.0,617.5999755859375,9777956.0,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310.0,58.47999954223633,5419800.0,184.75,6726123.0,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7168500.0,124.6999969482422,1183721.0,372.75,291417.0,13.739999771118164,3626633.0,217.5800018310547,24208700.0,98.88999938964844,4517300.0,564.5,451950.0,86.44999694824219,2662400.0,2150.0,162274.0,42.43000030517578,10015000.0,47.88999938964844,594182.0,788.5,789042.0,236.0,1250685.0,40.470001220703125,1359911.0,198.83999633789065,4611800.0,438.5,301849.0,165.72000122070312,807800.0,112.05999755859376,2463800.0,110.33000183105467,3093900.0,220.0,149546.0,15.15999984741211,18867400.0,464.5,1390191.0,117.62000274658205,4190900.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167.0,177.39999389648438,495936.0,26.030000686645508,47443700.0,87.5199966430664,1324800.0,143.4499969482422,12791700.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240.0,126.98999786376952,1205000.0,692.5,1992179.0,96.8499984741211,5862317.0,374.0,91659.0,198.47999572753903,890900.0,127.9800033569336,3242200.0,3428.0,81233.0,147.80999755859375,5456200.0,197.8600006103516,1367300.0,545.0,266217.0,540.0,832017.0,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.5200042724609,677500.0,614.0,21517.0,101.02999877929688,2474700.0,1812.0,13843.0,33.86000061035156,9133800.0,113.5999984741211,12902700.0,1078.0,2626841.0,52.119998931884766,1789948.0,272.0599975585937,783700.0,5010.0,130154.0,1345.0,1367103.0,992.2000122070312,3746855.0,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895.0,86.22000122070312,244478.0,460.6400146484375,728800.0,62.27999877929688,11152900.0,174.80999755859375,8400100.0,47.0099983215332,1854300.0,184.3999938964844,1218741.0,418.0,1183721.0,1844.0,71867.0,257.6600036621094,2389900.0,2235.0,61588.0,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695.0,26.280000686645508,9895700.0,2550.0,21025.0,76.87999725341797,555331.0,294.5,327035.0,5500.0,1635280.0,163.1300048828125,1122000.0,5968.0,935627.0,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757.0,540.2000122070312,7205858.0,37.20000076293945,1064006.0,404.2900085449219,780200.0,61.400001525878906,2276300.0,447.55999755859375,802200.0,341.0,832270.0,177.8699951171875,2904200.0,1084.5,21149587.0,623.5,3807359.0,216.52999877929688,1438000.0,3640.0,129304.0,425.2999877929688,13333297.0,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734.0,292.8999938964844,299615.0,709.0,588472.0,510.0,414995.0,9.460000038146973,18249119.0,85.0,2004635.0,213.25,1025075.0,189.5800018310547,716000.0,312.0,4012523.0,85.12000274658203,9402900.0,93.81999969482422,9043200.0,1470.0,451184.0,664.0,182149.0,389.2000122070313,1316297.0,62.900001525878906,908582.0,77.9000015258789,1950233.0,1070.0,1453444.0,86.73999786376953,1169207.0,707.4000244140625,1761978.0,140.89999389648438,1700180.0,2760.0,5555202.0,43.5099983215332,1453826.0,333.1099853515625,2011700.0,233.4499969482422,831499.0,100.11000061035156,942200.0,38.459999084472656,12579700.0,2372.0,957525.0,1069.5,1360575.0,694.5,284932.0,1265.0,2417327.0,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954.0,86.27999877929688,7255500.0,333.0,534510.0,85.43000030517578,1119300.0,182.55999755859372,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364.0,6895.0,85634.0,90.66000366210938,3395000.0,96.6500015258789,4313425.0,258.20001220703125,1785681.0,196.8000030517578,2392.0,2163.0,3637782.0,1596.0,215888.0,172.3000030517578,11616953.0,1634.5,2633118.0,263.2799987792969,585600.0,1373.5,1289857.0,12.050000190734863,14051200.0,10.411999702453612,4130019.0,165.22000122070312,1444100.0,22.405000686645508,2718999.0,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365.0,81.0999984741211,2071770.0,1010.0,128096.0,2769.0,2144508.0,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,69.23999786376953,354037.0,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.3000030517578,145149.0,73.0999984741211,3181500.0,25.280000686645508,28075600.0,45.130001068115234,2882800.0,374.0,628660.0,4035.0,48129.0,251.5,1810953.0,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.3600006103516,1810400.0,235.0,1460418.0,1396.0,220488.0,60.09999847412109,244660.0,200.7700042724609,2656000.0,47.52999877929688,5196700.0,113.1999969482422,1027210.0,92.19000244140624,5898900.0,45.380001068115234,2700736.0,614.0,240122.0,97.0,1086093.0,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211.0,209.6300048828125,3461500.0,625.0,288637.0,308.3599853515625,291000.0,116.3000030517578,2124700.0,180.7400054931641,1494400.0,72.80000305175781,9381879.0,83.5199966430664,1204200.0,209.0,3912888.0,106.58000183105467,1528800.0,146.39999389648438,7397232.0,280.8900146484375,1287300.0,326.5,504668.0,453.0,14016755.0,455.0,56427500.0,56.91999816894531,3435300.0,401.4299926757813,1166600.0,40.04999923706055,11322800.0,56.400001525878906,4175466.0,247.8800048828125,1362400.0,103.0,12200641.0,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.9499969482422,6375300.0,91.31999969482422,11154600.0,65.05000305175781,4156354.0,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666.0,601.5,3395600.0,4765.4990234375,3494084.0,51.98221206665039,1581604.0,330.9100036621094,5906000.0,235.30999755859372,2494700.0,94.87000274658205,5523600.0,796.9099731445312,697500.0,89.22000122070312,257428.0,278.0,263931.0,51.2599983215332,7693500.0,530.0,2817139.0,1208.0,854522.0,331.239990234375,5266600.0,670.0,481612.0,770.0,96768.0,27.729999542236328,16346500.0,29.31999969482422,933392.0,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602.0,93.91999816894533,99958195.0,467.0,377239.0,108.3000030517578,76462.0,106.9000015258789,988726.0,221.2400054931641,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4524300.0,386.3999938964844,232833.0,80.61000061035156,2298600.0,10.93000030517578,5855800.0,640.7999877929688,833499.0,41.68999862670898,27802700.0,214.9499969482422,523000.0,394.80999755859375,468800.0,26.07999992370605,198872300.0,219.9600067138672,2367100.0,168.88999938964844,5815300.0,105.70999908447266,2530600.0,2880.0,377394.0,204.30999755859372,2731900.0,89.83000183105469,11210900.0,1113.0,368672.0,381.5,709517.0,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23956400.0,498.6000061035156,1962439.0,295.29998779296875,5371389.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884.0,320.70001220703125,596000.0,383.0,629675.0,21.690000534057617,7305600.0,125.51000213623048,856000.0,77.18000030517578,3563000.0,116.54000091552734,12516900.0,343.5,786927.0,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856.0,94.27999877929688,2305900.0,264.8099975585937,525100.0,242.67999267578125,1772600.0,118.6500015258789,4279500.0
+2025-12-08,376.0,1554994.0,142.44000244140625,2195300.0,310.3999938964844,4512893.0,2930.0,3720432.0,277.8900146484375,38211800.0,223.1199951171875,4006100.0,196.0,3473304.0,2124.0,933853.0,51.7599983215332,1420126.0,122.01000213623048,4030300.0,122.08999633789062,6391900.0,46.13999938964844,577767.0,16.899999618530273,2265245.0,90.94000244140624,2009600.0,266.5,3218800.0,34.810001373291016,1773647.0,339.1199951171875,4293600.0,279.1300048828125,3190800.0,57.93999862670898,2428400.0,3072.0,687523.0,258.69000244140625,2584200.0,160.35000610351562,455192.0,301.3900146484375,1667800.0,1334.0,56512.0,99.31999969482422,2327800.0,13.859999656677246,4816400.0,108.05999755859376,2170600.0,252.5,671104.0,4809.0,908450.0,161.52000427246094,563576.0,76.30999755859375,4153700.0,198.0800018310547,476146.0,221.75999450683597,233500.0,490.0,943017.0,237.8500061035156,1358000.0,85.31999969482422,2313800.0,127.1999969482422,3602800.0,219.5,217079.0,157.67999267578125,1180000.0,200.8699951171875,2049900.0,158.86000061035156,1029600.0,369.6000061035156,363713.0,1276.0,495170.0,268.1600036621094,5338100.0,8.25,17093500.0,221.1100006103516,30943200.0,199.25999450683597,1072900.0,321.2300109863281,3510700.0,476.7300109863281,550600.0,183.1999969482422,5804200.0,226.88999938964844,35019200.0,129.11000061035156,7813800.0,2958.0,595665.0,108.4000015258789,230022.0,343.3900146484375,875000.0,67.1500015258789,1934500.0,26.13999938964844,6698900.0,236.0500030517578,4138200.0,140.05999755859375,3882800.0,137.3800048828125,2556200.0,77.08000183105469,2474100.0,44.970001220703125,5998000.0,139.77999877929688,2168100.0,264.0,636056.0,163.5,768255.0,1546.0,243735.0,1119.68994140625,1118800.0,292.5,249574.0,167.07000732421875,1066600.0,534.0,880536.0,596.4000244140625,7148195.0,644.7999877929688,11461723.0,177.61000061035156,1298000.0,401.1000061035156,30410600.0,175.30999755859375,902900.0,128.4600067138672,2257300.0,553.1199951171875,533200.0,362.2799987792969,2581400.0,13578.0,3939740.0,3766.9599609375,229300.0,206.2700042724609,8823900.0,1691.0,5131289.0,1176.0,1315072.0,53.900001525878906,34386600.0,626.0,109550.0,232.0,858780.0,47.709999084472656,2184000.0,437.0,68625536.0,43.310001373291016,1325726.0,4317.0,2853765.0,18.15999984741211,9194800.0,34.869998931884766,4246670.0,137.0,1749362.0,146.1999969482422,4147948.0,18.959999084472656,8073758.0,72.55999755859375,4759400.0,716.5,1054636.0,183.3999938964844,19075372.0,189.5,1740500.0,88.08000183105469,314425.0,23.1200008392334,2711100.0,779.5,2053982.0,30.149999618530277,4452200.0,91.91000366210938,1062100.0,9400.0,137140.0,888.0,256357.0,401.5,347350.0,180.44000244140625,1474200.0,114.44000244140624,3061700.0,3616.0,227848.0,5177.39013671875,304000.0,47.38999938964844,9766100.0,107.45999908447266,1732500.0,1062.02001953125,612600.0,387.3999938964844,5135308.0,160.8000030517578,3084586.0,97.13999938964844,1026968.0,51.66999816894531,15278700.0,475.0,603310.0,76.08000183105469,1068321.0,133.39999389648438,1681889.0,76.41999816894531,2442558.0,49.540000915527344,0.0,2132.0,506046.0,276.5,834823.0,682.5,181075.0,450.3999938964844,100912735.0,279.20001220703125,912209.0,227.5399932861328,654000.0,1204.0,891567.0,321.3999938964844,659560.0,573.0,87203.0,497.2300109863281,7032200.0,77.63999938964844,2813900.0,1298.0,137523.0,750.0,808652.0,71.0,1553118.0,93.83999633789062,14721300.0,177.0,7341740.0,363.2000122070313,4059408.0,1410.0,42465.0,26.34000015258789,973328.0,2648.0,226675.0,151.3699951171875,2996000.0,68.52999877929688,1279700.0,1012.0,329942.0,344.79998779296875,776963.0,108.91999816894533,11394800.0,13.460000038146973,1375634.0,17.110000610351562,12353600.0,198.8800048828125,2198800.0,145.10000610351562,571344.0,53.02999877929688,13159200.0,596.5,1822500.0,297.2300109863281,2376100.0,460.0,244356.0,34.06999969482422,0.0,253.22000122070312,863300.0,155.38999938964844,1620600.0,3064.0,208132.0,6770.0,119207.0,3654.0,343694.0,90.81999969482422,2593200.0,1788.5,253967.0,125.0,313432.0,337.2900085449219,1024000.0,145.94000244140625,1574500.0,77.26000213623047,2106300.0,55.7599983215332,6308600.0,4945.0,47780.0,81.5999984741211,3288700.0,480.5,922956.0,153.41000366210938,1805200.0,112.1999969482422,1660311.0,204.6499938964844,2028600.0,263.5400085449219,2547000.0,161.3000030517578,442900.0,3760.0,32340.0,76.11000061035156,6394700.0,381.0,236060.0,100.93000030517578,2562600.0,26.649999618530277,40134200.0,289.0,226042.0,270.4200134277344,1565900.0,33.61000061035156,16257100.0,507.7000122070313,896100.0,70.5199966430664,1682900.0,168.14999389648438,18719273.0,37.880001068115234,5167300.0,38.11000061035156,4262100.0,80.0999984741211,1260487.0,230.58999633789065,3723000.0,64.62000274658203,267372.0,78.04000091552734,4170800.0,92.87999725341795,7974900.0,337.82000732421875,1755300.0,303.70001220703125,641900.0,30.040000915527344,13030100.0,2355.0,1792030.0,38.40999984741211,8112900.0,102.69000244140624,1264000.0,2732.0,788307.0,126.54000091552734,23653400.0,187.1199951171875,810800.0,259.5299987792969,10805400.0,131.5,661194.0,515.1900024414062,1660500.0,38.81999969482422,2578837.0,78.86000061035156,17454500.0,66.33000183105469,3429300.0,36.34999847412109,9128100.0,182.97999572753903,1792200.0,226.3999938964844,4858004.0,26.56999969482422,6437900.0,80.70999908447266,3512200.0,65.08999633789062,5423200.0,520.0,737822.0,130.60000610351562,906171.0,76.52999877929688,8549700.0,148.7100067138672,10237200.0,5050.0,64580.0,23.76000022888184,6697800.0,58.43999862670898,5467900.0,67.22000122070312,9235500.0,225.42999267578125,5334100.0,69.02999877929688,2384400.0,222.3000030517578,0.0,31.53499984741211,3016966.0,5000.0,253023.0,40.58000183105469,4422200.0,154.27999877929688,3896500.0,466.3500061035156,1896600.0,1190.0,122089.0,101.20999908447266,4306200.0,140.41000366210938,3915400.0,157.0,38097.0,124.2699966430664,6759800.0,120.9499969482422,408775.0,1644.5,4538830.0,181.82000732421875,980700.0,152.42999267578125,3228900.0,45.83000183105469,1150719.0,224.47999572753903,2945900.0,107.62999725341795,13727700.0,1616.0,155428.0,163.77999877929688,1637200.0,120.33000183105467,3696100.0,1109.0,253946.0,16.739999771118164,7187200.0,77.80000305175781,882617.0,168.6999969482422,1459147.0,191.27999877929688,949800.0,22.86000061035156,11723700.0,5445.0,117071.0,418.4700012207031,651600.0,179.88999938964844,1246200.0,777.0,1192599.0,603.0,328829.0,23.51000022888184,1818063.0,130.0,1572500.0,27.559999465942383,0.0,37.5,710741.0,115.22000122070312,5217200.0,117.0500030517578,688100.0,37.56999969482422,8556200.0,65.62000274658203,4681300.0,203.52999877929688,1534700.0,83.8499984741211,4339700.0,257.1499938964844,1625900.0,95.4499969482422,2089300.0,17.854999542236328,1752936.0,799.0,264776.0,3412.0,574020.0,210.2899932861328,1410500.0,308.3999938964844,366300.0,56.02999877929688,4162500.0,102.77999877929688,3775500.0,303.20001220703125,292158.0,165.39999389648438,652952.0,330.6099853515625,1765500.0,207.8000030517578,3295990.0,60.40999984741211,1708300.0,135.92999267578125,2541100.0,43.709999084472656,641373.0,8.76200008392334,14252907.0,21.670000076293945,3252157.0,16.06800079345703,6433118.0,900.5,285109.0,735.2000122070312,7031389.0,15.510000228881836,2862210.0,110.62000274658205,4161900.0,885.0,70640.0,203.63999938964844,898100.0,739.9299926757812,546300.0,60.59999847412109,2540300.0,58.65999984741211,9770200.0,57.560001373291016,322194.0,280.8099975585937,172300.0,66.69999694824219,2668600.0,211.5,1419429.0,73.5,1566441.0,252.22000122070312,412700.0,343.3900146484375,3734100.0,92.9000015258789,3219700.0,73.33999633789062,1865300.0,84.31999969482422,3579300.0,207.5,4540183.0,43.33000183105469,8091100.0,148.0500030517578,1492800.0,264.4100036621094,1824500.0,3275.0,2112987.0,128.5399932861328,1103900.0,484.6000061035156,3056218.0,13.140000343322754,45580800.0,612.0,228358.0,40.79999923706055,5290200.0,1243.0,437091.0,311.0,383963.0,45.0,16538400.0,286.8900146484375,870000.0,276.6400146484375,1310500.0,44.75,4919700.0,999.0,172996.0,418.0,629886.0,248.2100067138672,1153200.0,67.30000305175781,1212954.0,175.5,1599714.0,805.0,1195826.0,65.7300033569336,8524999.0,1760.449951171875,226500.0,65.87999725341797,2317400.0,45.220001220703125,9311100.0,22.82999992370605,375900.0,3820.0,23982.0,69.20999908447266,4508100.0,655.0,219240.0,47.650001525878906,507936.0,2692.0,828656.0,95.5199966430664,584000.0,65.0,982563.0,410.5,340072.0,255.8800048828125,1825200.0,406.0,762066.0,83.52999877929688,6075000.0,54.130001068115234,3674300.0,585.5,852556.0,64.0,3371755.0,19630.0,257276.0,71.0,2088129.0,336.010009765625,1435600.0,127.3000030517578,1151600.0,19550.0,6573.0,287.19000244140625,4333200.0,83.08999633789062,4234100.0,323.0,933359.0,621.9000244140625,2540100.0,39.91999816894531,2984500.0,915.0999755859376,154764.0,121.19000244140624,8870700.0,45.959999084472656,5844400.0,133.02000427246094,696600.0,62.619998931884766,1142588.0,378.8999938964844,19670639.0,88.2699966430664,6331900.0,75.70999908447266,10018200.0,247.5,678964.0,2620.0,94667.0,314.45001220703125,22006900.0,313.7200012207031,33909400.0,128.3699951171875,1614200.0,311.5,973971.0,77.91000366210938,2858700.0,1630.0,347324.0,180.8000030517578,2015731.0,201.2700042724609,720900.0,475.6000061035156,543754.0,866.6900024414062,2238100.0,173.0,2577115.0,1820.5,5964836.0,959.0700073242188,284900.0,28.07999992370605,10455200.0,81.12999725341797,1556200.0,53.150001525878906,2821950.0,16.940000534057617,22433200.0,205.3999938964844,2155164.0,485.1499938964844,1083200.0,349.9100036621094,7273000.0,219.5,0.0,68.76000213623047,0.0,502.0,156943.0,485.5,814752.0,118.0,7789857.0,129.72999572753906,1415900.0,315.8800048828125,449800.0,1562.0,580784.0,2235.0,84551.0,3652.0,441768.0,357.6000061035156,13141958.0,269.82000732421875,1137100.0,311.6000061035156,662598.0,250.8000030517578,102164.0,227.0,149110.0,427.7999877929688,1065555.0,74.8499984741211,1932800.0,191.9900054931641,3239800.0,23.86000061035156,26246100.0,25.06999969482422,15600400.0,2430.0,58329.0,23.850000381469727,6146300.0,1064.5999755859375,14089393.0,72.86000061035156,1092500.0,839.0,530106.0,17.100000381469727,6584100.0,1312.0,1041574.0,180.77999877929688,1824400.0,393.0,325647.0,158.8000030517578,797370.0,441.510009765625,353026.0,256.3900146484375,1282100.0,3095.0,76374.0,808.5,970249.0,162.0,215515.0,193.63999938964844,2661600.0,433.0,128875.0,391.0,14489205.0,17.950000762939453,4008873.0,309.17999267578125,3630200.0,130.8000030517578,722640.0,157.02999877929688,5387600.0,2072.0,491636.0,1540.0,91141.0,706.6500244140625,411700.0,401.0,297754.0,175.9499969482422,583700.0,65.36000061035156,1663900.0,37.61000061035156,2978141.0,1156.0,607745.0,9900.0,285125.0,347.0,595219.0,3194.0,2301249.0,3262.0,1344308.0,2462.0,359924.0,756.5,380484.0,96.6999969482422,3868800.0,941.4000244140624,2010201.0,22.95499992370605,4907650.0,125.5999984741211,4160721.0,40.29999923706055,93953600.0,656.239990234375,1878900.0,26.65999984741211,5477000.0,529.0,1717956.0,38.5099983215332,3716000.0,61.0,2302200.0,223.57000732421875,1269900.0,79.30999755859375,2839100.0,84.43000030517578,1965300.0,5.623000144958496,27799111.0,566.8900146484375,1298500.0,227.27999877929688,1181000.0,173.8000030517578,846924.0,4532.0,352797.0,80.5,4290252.0,248.1300048828125,994500.0,53.900001525878906,1507182.0,25.809999465942383,6044700.0,223.3999938964844,1025076.0,140.05999755859375,982600.0,1134.0,285555.0,189.88999938964844,1398500.0,225.4199981689453,1356500.0,114.9800033569336,4658900.0,79.5999984741211,18267514.0,700.0,634001.0,578.0,79985.0,136.0,1508090.0,723.0,317299.0,572.0,952282.0,180.9900054931641,1155600.0,2004.0,309177.0,134.8000030517578,775454.0,201.6199951171875,7785700.0,315.2099914550781,7417200.0,1276.0,603149.0,148.60000610351562,531760.0,215.5,1625103.0,29.0,15805700.0,291.8999938964844,116147.0,19.38999938964844,20917100.0,209.6199951171875,1001500.0,307.1000061035156,3313215.0,24.51000022888184,11198500.0,217.5,1178657.0,19.780000686645508,4044500.0,130.24000549316406,4116400.0,1224.5899658203125,819800.0,1638.0,232889.0,101.8499984741211,5917400.0,27.290000915527344,12518300.0,39.2599983215332,3722700.0,1155.0,695470.0,70.25,17775100.0,63.380001068115234,7585500.0,16.760000228881836,25717700.0,101.41000366210938,1255000.0,604.0,2901877.0,185.6199951171875,887600.0,120.70999908447266,5332700.0,249.5,24248174.0,259.94000244140625,558600.0,281.6499938964844,1196300.0,503.4299926757813,590200.0,28.8700008392334,4976700.0,95.6999969482422,180313050.0,997.5900268554688,3088600.0,183.1000061035156,6420668.0,465.3800048828125,1390700.0,64.77999877929688,1920900.0,244.82000732421875,3935000.0,130.8000030517578,418437.0,162.74000549316406,10170500.0,574.0,421758.0,8500.0,1297865.0,183.0399932861328,5226400.0,37.95000076293945,12448300.0,67.08000183105469,4117200.0,59.52999877929688,1141400.0,1032.0,213295.0,42.27999877929688,6849900.0,138.0800018310547,3534000.0,540.4400024414062,2453800.0,131.0,1051000.0,259.0,644564.0,287.82000732421875,1569900.0,62.459999084472656,2969800.0,61.5,1684872.0,625.2000122070312,272878.0,309.7900085449219,3575000.0,21.940000534057617,3078531.0,67.3499984741211,8146600.0,797.9299926757812,989000.0,487.1300048828125,496200.0,418.7099914550781,2237200.0,54.7599983215332,9884300.0,101.26000213623048,5528800.0,161.0,310335.0,2088.360107421875,361300.0,78.08000183105469,3222200.0,207.0,590571.0,35.31999969482422,3003100.0,4825.0,86769.0,108.6999969482422,1400000.0,63.59999847412109,1910500.0,325.79998779296875,7721596.0,165.05999755859375,581200.0,28.0,1467921.0,622.2000122070312,510100.0,181.6000061035156,2994200.0,163.9600067138672,3254000.0,858.2000122070312,1475694.0,272.6000061035156,4375218.0,1454.0,354235.0,73.94000244140625,4050600.0,58.11000061035156,6814700.0,155.50999450683594,1898700.0,182.1999969482422,1099545.0,214.0,1629992.0,23.63999938964844,9176800.0,189.66000366210935,2258600.0,983.5800170898438,444800.0,251.0,1454097.0,579.0,263498.0,98.93000030517578,12902600.0,27.96999931335449,10973000.0,580.5999755859375,2666513.0,92.0,40731000.0,176.8300018310547,7271700.0,536.9000244140625,899900.0,491.0199890136719,21965900.0,371.4100036621094,1082300.0,172.1999969482422,609852.0,183.69000244140625,16328100.0,43.56999969482422,1506100.0,195.8999938964844,731100.0,34.130001068115234,2993100.0,1381.3699951171875,189000.0,161.39999389648438,3436109.0,891.0,139458.0,534.2000122070312,129688.0,328.5,902120.0,208.3999938964844,464144.0,364.0,122664.0,1560.0,50570.0,144.0,480570.0,19.11000061035156,16433800.0,15.46500015258789,4463150.0,89.80000305175781,4853200.0,234.4499969482422,503600.0,80.55000305175781,18136600.0,89.0,8480200.0,51.20000076293945,6214605.0,96.79000091552734,100906300.0,1135.5,4842975.0,41.31999969482422,2675100.0,63.540000915527344,12867300.0,553.5599975585938,706000.0,5.277999877929688,5555319.0,170.70399475097656,7741000.0,164.11000061035156,1639400.0,293.0,967800.0,117.52999877929688,1700000.0,133.49000549316406,1091800.0,159.3000030517578,1292500.0,185.5500030517578,204378100.0,7438.35986328125,20400.0,621.0,12931323.0,29.31999969482422,645600.0,25.729999542236328,3639300.0,229.00999450683597,2839700.0,13935.0,1216378.0,57.31999969482422,8372000.0,188.5,2411434.0,151.67999267578125,3444700.0,74.93000030517578,4919700.0,73.1500015258789,5848300.0,56.380001068115234,7224000.0,130.5,2025727.0,365.3500061035156,364968.0,13.710000038146973,4162522.0,220.5399932861328,24711200.0,98.11000061035156,4041300.0,570.5,353501.0,86.12000274658203,2297800.0,2075.0,179910.0,41.36000061035156,12415600.0,47.4900016784668,421498.0,802.5,481355.0,227.1999969482422,643514.0,40.470001220703125,0.0,195.3500061035156,4425300.0,461.0,328950.0,163.97000122070312,816300.0,112.4499969482422,3679700.0,109.72000122070312,4499900.0,219.5,203812.0,14.9399995803833,20663200.0,475.0,2427690.0,117.62000274658205,3902500.0,78.75,3340100.0,145.6300048828125,6327400.0,205.3999938964844,659583.0,175.60000610351562,692253.0,25.770000457763672,45209300.0,86.87999725341797,1014100.0,138.33999633789062,17507500.0,223.16000366210935,2756600.0,879.6699829101562,655600.0,764.0,110550.0,124.87999725341795,1291900.0,687.0,1937156.0,95.3499984741211,5822915.0,375.5,353455.0,196.7899932861328,861600.0,126.66999816894533,2927900.0,3412.0,66624.0,148.2899932861328,6657700.0,197.6499938964844,2245200.0,540.0,913380.0,534.5,893423.0,104.25,924700.0,87.31999969482422,1547100.0,296.19000244140625,644300.0,236.9199981689453,538900.0,622.0,55108.0,100.37000274658205,2161800.0,1812.0,16195.0,33.93000030517578,7739900.0,113.4000015258789,13079382.0,1097.5,8934953.0,51.34000015258789,2222347.0,269.54998779296875,1036800.0,5090.0,112289.0,1298.5,1099978.0,984.5999755859376,1427000.0,139.05999755859375,2525900.0,174.41000366210938,763100.0,286.0,818529.0,87.44000244140625,569394.0,463.0899963378906,836000.0,61.119998931884766,12544000.0,175.30999755859375,6690200.0,45.86000061035156,1356300.0,185.1000061035156,1523560.0,421.3999938964844,960375.0,1824.0,72860.0,252.41000366210935,2840100.0,2210.0,195818.0,67.87000274658203,971900.0,703.260009765625,1005900.0,2972.0,3827160.0,26.34000015258789,10204200.0,2530.0,12515.0,75.22000122070312,711663.0,294.0,395463.0,5476.0,1787481.0,164.19000244140625,1042400.0,5902.0,1688200.0,356.44000244140625,867400.0,250.0399932861328,760600.0,2132.0,67158.0,531.5999755859375,5817953.0,36.7599983215332,678745.0,402.2200012207031,824600.0,60.540000915527344,3075200.0,446.7099914550781,801700.0,328.3999938964844,2016338.0,178.19000244140625,2553900.0,1107.0,22298645.0,613.5,1707246.0,211.44000244140625,1475200.0,3570.0,79020.0,425.8999938964844,2464218.0,171.52000427246094,3498200.0,99.79000091552734,2156300.0,43.470001220703125,960298.0,295.0,315342.0,694.0,306743.0,506.0,301490.0,9.489999771118164,14742312.0,83.5999984741211,1912105.0,210.1000061035156,1104633.0,190.97999572753903,852300.0,308.3999938964844,5540923.0,83.41000366210938,10277600.0,94.27999877929688,8371100.0,1448.0,165123.0,664.0,113588.0,390.2000122070313,2519634.0,52.70000076293945,25800848.0,77.5999984741211,2261169.0,1067.5,2286972.0,84.77999877929688,731770.0,695.4000244140625,2262975.0,139.0,4124353.0,2750.0,3555701.0,43.5099983215332,0.0,327.1300048828125,1376300.0,234.3500061035156,690101.0,100.68000030517578,1414900.0,38.2400016784668,24484700.0,2358.0,976784.0,1094.5,1797731.0,681.5,268482.0,1265.0,1925156.0,347.45001220703125,259900.0,465.75,2172400.0,191.0,841245.0,85.55999755859375,6726100.0,333.0,345715.0,82.5999984741211,1589400.0,180.07000732421875,1840000.0,492.1000061035156,1464000.0,174.0,5098618.0,6855.0,131293.0,88.16000366210938,4131100.0,94.5999984741211,2337530.0,258.20001220703125,1917982.0,195.0,2126.0,2147.0,2166484.0,1586.0,312988.0,178.39999389648438,8344382.0,1656.0,5423898.0,261.4100036621094,757000.0,1379.0,1710196.0,11.9399995803833,5970800.0,10.28600025177002,2537656.0,166.13999938964844,848000.0,22.225000381469727,1975078.0,124.06999969482422,2160100.0,141.99000549316406,2545000.0,237.6000061035156,458028.0,80.0,2218304.0,990.0,95619.0,2752.0,252757.0,36.060001373291016,5752700.0,72.36000061035156,1365200.0,69.20999908447266,2583700.0,66.81999969482422,463851.0,79.77999877929688,3920700.0,353.6000061035156,1933400.0,96.0,507685.0,72.70999908447266,2661200.0,24.84000015258789,41475000.0,46.619998931884766,4842800.0,365.2000122070313,1167489.0,4060.0,69273.0,250.5,1082562.0,1347.1700439453125,186900.0,513.72998046875,480800.0,160.74000549316406,2009900.0,60.290000915527344,2070600.0,233.97999572753903,1525600.0,234.0,976347.0,1372.0,239510.0,58.18000030517578,205811.0,202.9900054931641,2100000.0,47.70000076293945,7837400.0,113.0,1543551.0,93.05999755859376,7694700.0,45.65999984741211,1618893.0,609.0,221094.0,94.8000030517578,905818.0,153.72000122070312,5633500.0,203.82000732421875,1101800.0,568.2100219726562,1412100.0,369.0,1246553.0,204.44000244140625,4613200.0,606.5,1850473.0,301.3833312988281,425700.0,117.2699966430664,3492100.0,179.10000610351562,1840500.0,71.0,4789853.0,81.7699966430664,1389000.0,215.3999938964844,7460077.0,104.5199966430664,1636800.0,152.39999389648438,4699361.0,279.8699951171875,1450700.0,322.0,851368.0,449.7999877929688,10602735.0,439.5799865722656,69165800.0,56.220001220703125,3047500.0,397.2699890136719,1654600.0,39.34999847412109,10925300.0,56.31999969482422,2753136.0,247.27999877929688,1096100.0,100.4000015258789,17453160.0,180.94000244140625,6427600.0,84.41000366210938,1075400.0,460.2000122070313,526800.0,104.5,6599700.0,92.56999969482422,12646900.0,65.16999816894531,3035079.0,34.88999938964844,3375300.0,226.1300048828125,763100.0,97.1500015258789,4727445.0,589.2999877929688,1747800.0,4680.0,4327257.0,53.69624710083008,2227623.0,323.6199951171875,4782800.0,235.44000244140625,2461800.0,95.5500030517578,5617400.0,785.0399780273438,1075700.0,90.73999786376952,553988.0,281.5,3574569.0,51.40999984741211,7502700.0,510.0,3344155.0,1199.0,556296.0,326.8399963378906,6059400.0,661.0,167046.0,769.0,55621.0,27.920000076293945,15862900.0,29.26000022888184,1178155.0,173.55999755859375,2040400.0,99.62000274658205,1519500.0,295.7799987792969,1093800.0,25.450000762939453,0.0,94.13999938964844,50614106.0,467.0,302410.0,107.9000015258789,66681.0,106.9000015258789,0.0,218.9600067138672,1482700.0,250.9499969482422,629300.0,442.0400085449219,1504400.0,166.1199951171875,4230200.0,380.3999938964844,199269.0,81.0,3987900.0,11.09000015258789,9337100.0,614.0,657541.0,41.29999923706055,22932000.0,212.1999969482422,765500.0,392.75,675900.0,27.229999542236328,167058200.0,221.0,2485400.0,169.77999877929688,4272200.0,104.76000213623048,2711300.0,2870.0,304391.0,200.8800048828125,3807800.0,90.05999755859375,13267300.0,1100.0,432387.0,379.0,742296.0,210.22999572753903,1709900.0,61.95000076293945,6202200.0,113.55999755859376,22700700.0,491.0,705910.0,298.5,4599957.0,66.61000061035156,4292300.0,179.4499969482422,1080300.0,269.0799865722656,660500.0,2363.0,714818.0,320.3699951171875,687700.0,380.5,701174.0,22.280000686645508,11331600.0,127.12999725341795,1816500.0,75.7300033569336,3197700.0,115.9800033569336,14904200.0,348.0,1249543.0,138.32000732421875,1725000.0,142.52999877929688,1822600.0,23.729999542236328,0.0,92.75,3079100.0,264.4100036621094,466800.0,244.8800048828125,2077300.0,118.16000366210938,5272600.0
+2025-12-09,375.5,881694.0,140.63999938964844,2324500.0,313.79998779296875,5840133.0,2916.0,3440581.0,277.17999267578125,32193300.0,222.9900054931641,4267900.0,198.8999938964844,3110946.0,2116.0,823089.0,51.97999954223633,1699509.0,125.38999938964844,3608600.0,121.25,5229100.0,45.97999954223633,535289.0,17.15999984741211,4604863.0,91.91999816894533,1703600.0,269.5299987792969,3515000.0,34.83000183105469,1346441.0,344.32000732421875,4267700.0,276.239990234375,2584600.0,58.06999969482422,2543500.0,3070.0,407263.0,258.2300109863281,1717100.0,159.89999389648438,464667.0,300.75,1393600.0,1318.5999755859375,55211.0,98.33999633789062,1430000.0,13.960000038146973,7054000.0,108.0199966430664,2219600.0,253.0,476807.0,4797.0,1601289.0,158.52000427246094,1682593.0,76.41999816894531,3672400.0,195.44000244140625,791687.0,222.3999938964844,288600.0,487.7999877929688,1543033.0,239.91000366210935,1067000.0,85.66000366210938,2649400.0,129.2899932861328,2362900.0,218.5,976780.0,159.0,1505300.0,201.0500030517578,1023500.0,157.49000549316406,1013400.0,380.7000122070313,790268.0,1274.0,236273.0,267.1400146484375,4062600.0,8.109999656677246,18767400.0,221.6199951171875,25166100.0,195.97000122070312,1006000.0,313.8500061035156,2924900.0,478.2099914550781,404700.0,179.5500030517578,3161100.0,227.9199981689453,25841700.0,130.0399932861328,5227900.0,2921.0,877976.0,107.0,570694.0,346.19000244140625,974800.0,66.43000030517578,1142600.0,26.38999938964844,4371800.0,230.75999450683597,3329700.0,138.5800018310547,5597300.0,143.88999938964844,5025800.0,76.3499984741211,1616700.0,45.290000915527344,3142800.0,141.92999267578125,2303400.0,255.0,131011.0,162.3000030517578,1760122.0,1542.0,248561.0,1111.43994140625,904700.0,297.0,365481.0,166.27999877929688,972500.0,534.0,627144.0,596.2000122070312,6964582.0,649.0,4321147.0,175.3800048828125,1052500.0,406.2900085449219,24546000.0,172.94000244140625,530000.0,128.14999389648438,2182500.0,546.6500244140625,459300.0,363.9100036621094,2197600.0,13592.0,1232581.0,3496.77001953125,380000.0,200.3699951171875,9101900.0,1726.5,4828421.0,1196.0,1395513.0,53.540000915527344,47189300.0,623.0,189035.0,230.0,979275.0,46.869998931884766,1721800.0,440.0,31546937.0,43.25,1611326.0,4303.0,4289194.0,18.15999984741211,6331000.0,36.310001373291016,5732064.0,139.39999389648438,2002792.0,145.8000030517578,4642015.0,18.934999465942383,9694006.0,73.16999816894531,4269000.0,714.5,643111.0,189.0,9704024.0,188.82000732421875,1493800.0,91.5,556018.0,23.459999084472656,2194800.0,779.5,1973519.0,29.649999618530277,5613700.0,91.4499969482422,1066900.0,9335.0,212430.0,886.0,201265.0,401.5,466572.0,175.83999633789062,1506600.0,115.93000030517578,3826300.0,3580.0,401700.0,5195.759765625,339700.0,47.68999862670898,6162400.0,105.01000213623048,1396300.0,1071.31005859375,445300.0,389.2000122070313,3100473.0,159.0,3407728.0,97.41999816894533,871199.0,50.650001525878906,12715400.0,487.5,319509.0,75.66000366210938,1130712.0,133.39999389648438,1457115.0,77.54000091552734,3069994.0,48.209999084472656,396473.0,2166.0,2223062.0,280.0,576422.0,680.5,136984.0,446.2000122070313,41328236.0,281.3999938964844,1092846.0,225.32000732421875,647200.0,1195.0,966551.0,322.6000061035156,348883.0,571.0,162819.0,491.4299926757813,4574000.0,78.41000366210938,2395100.0,1300.0,96478.0,754.0,594322.0,70.0999984741211,860203.0,92.52999877929688,12670400.0,178.9499969482422,15403487.0,363.7000122070313,5403371.0,1410.0,68593.0,25.6200008392334,970798.0,2636.0,593932.0,156.02000427246094,6539600.0,68.9800033569336,909700.0,1006.0,689352.0,347.3999938964844,595108.0,109.43000030517578,15822700.0,13.460000038146973,1319009.0,17.1200008392334,10499600.0,198.0,2143100.0,147.1999969482422,613247.0,52.84000015258789,12466900.0,594.3599853515625,1755300.0,301.2200012207031,1977100.0,467.6000061035156,597679.0,34.63999938964844,1853863.0,253.0200042724609,490900.0,156.02000427246094,1506700.0,3018.0,141009.0,6840.0,137003.0,3642.0,320561.0,90.1999969482422,2514700.0,1781.5,247844.0,125.0,443244.0,335.07000732421875,994300.0,147.1300048828125,1112600.0,76.69999694824219,1865900.0,55.93999862670898,8558400.0,4925.0,24591.0,82.62999725341797,3726800.0,477.5,1513600.0,152.52000427246094,1296800.0,111.8000030517578,697283.0,205.1300048828125,1111000.0,262.7099914550781,1160200.0,161.49000549316406,353700.0,3750.0,90508.0,76.9800033569336,6254300.0,381.0,235266.0,101.41999816894533,1925700.0,26.790000915527344,27468900.0,290.0,282639.0,270.1199951171875,1255700.0,33.72999954223633,12830100.0,500.1600036621094,775800.0,70.43000030517578,1511200.0,167.0500030517578,14856275.0,38.08000183105469,4350700.0,37.93000030517578,4143500.0,78.69999694824219,5342939.0,230.80999755859372,4141500.0,64.77999877929688,366186.0,78.51000213623047,3878100.0,93.43000030517578,6177200.0,337.2900085449219,1473800.0,300.2799987792969,571800.0,28.46999931335449,18639300.0,2349.0,3858376.0,38.43999862670898,6377400.0,101.69000244140624,1031700.0,2687.0,885623.0,123.69000244140624,12520000.0,185.9900054931641,1070100.0,261.0199890136719,8045900.0,130.0,2529774.0,517.97998046875,2035800.0,39.02999877929688,2761282.0,79.51000213623047,15737500.0,67.93000030517578,2774400.0,36.369998931884766,8389400.0,183.1499938964844,1268900.0,225.3999938964844,4169465.0,26.86000061035156,4377500.0,80.94999694824219,3439800.0,65.83999633789062,5325800.0,520.0,883294.0,131.8000030517578,1090862.0,78.23999786376953,12602200.0,148.49000549316406,8916700.0,5060.0,109958.0,23.290000915527344,5600200.0,58.459999084472656,4456500.0,67.41000366210938,7340400.0,229.9900054931641,5384300.0,68.94999694824219,4124300.0,224.0,439161.0,32.130001068115234,4529161.0,5005.0,211358.0,40.61000061035156,3676800.0,152.57000732421875,2824600.0,462.8599853515625,1173700.0,1170.0,126208.0,100.80999755859376,2420200.0,138.22000122070312,3464800.0,158.0,407381.0,125.54000091552734,4086300.0,120.3499984741211,552532.0,1602.5,6804421.0,179.6199951171875,846500.0,149.35000610351562,3915900.0,45.900001525878906,1108297.0,223.22999572753903,3369200.0,107.0199966430664,8549400.0,1610.0,155029.0,162.75999450683594,1239900.0,119.68000030517578,2435300.0,1113.0,350918.0,16.489999771118164,6557000.0,76.6500015258789,782803.0,167.1999969482422,2323024.0,190.0800018310547,1089500.0,23.11000061035156,11305700.0,5475.0,531578.0,417.1900024414063,490900.0,177.14999389648438,895600.0,770.0,1034228.0,608.0,238437.0,23.350000381469727,1750206.0,130.25,1084700.0,26.850000381469727,6333770.0,36.90999984741211,1010481.0,115.23999786376952,2929700.0,116.66999816894533,573700.0,37.400001525878906,7091700.0,66.33000183105469,5136000.0,203.82000732421875,1886100.0,83.88999938964844,3447000.0,253.2899932861328,1349200.0,95.81999969482422,1823300.0,17.959999084472656,1289450.0,799.0,276157.0,3456.0,441523.0,209.0200042724609,964700.0,310.5599975585937,354800.0,56.630001068115234,2216500.0,102.63999938964844,2604900.0,286.29998779296875,713361.0,166.60000610351562,1589668.0,329.8099975585937,1296200.0,216.0,2307536.0,61.209999084472656,2096200.0,135.25,1646500.0,43.70000076293945,605087.0,8.720999717712402,15273488.0,21.649999618530277,2950025.0,16.107999801635742,6634646.0,897.5,95507.0,748.0,4382382.0,15.5649995803833,2726196.0,109.38999938964844,3083300.0,885.0,43032.0,207.97000122070312,1023800.0,740.6699829101562,417400.0,60.04999923706055,1955100.0,58.52000045776367,6050800.0,56.7400016784668,234966.0,277.3999938964844,147300.0,67.83000183105469,3521000.0,212.0,2170318.0,73.0,20148878.0,252.1999969482422,486300.0,341.760009765625,2149700.0,93.2300033569336,2972700.0,73.5,2826000.0,83.27999877929688,2412600.0,210.0,2798402.0,43.7599983215332,7428500.0,147.7100067138672,850000.0,261.2699890136719,1272300.0,3243.0,917263.0,126.69000244140624,1538600.0,478.2999877929688,2242545.0,13.079999923706056,33350000.0,613.0,397662.0,40.34000015258789,5302300.0,1242.0,225711.0,309.0,639461.0,44.79999923706055,10310100.0,287.5599975585937,816900.0,275.1300048828125,866200.0,44.77000045776367,4327400.0,995.0,112640.0,418.5,596800.0,257.9800109863281,1335500.0,65.69999694824219,923619.0,175.10000610351562,1008176.0,805.0,869024.0,66.20999908447266,5925674.0,1751.68994140625,183000.0,65.16999816894531,2191100.0,45.18000030517578,8683500.0,22.690000534057617,433300.0,3810.0,45450.0,70.30000305175781,3148000.0,646.5,194740.0,46.959999084472656,424568.0,2762.0,844300.0,96.93000030517578,965000.0,63.5,1098520.0,410.5,205356.0,253.4199981689453,1998900.0,405.5,519331.0,83.5,3991200.0,53.66999816894531,2119100.0,580.0,1497223.0,65.0,1746730.0,19650.0,128755.0,70.69999694824219,1515639.0,334.2699890136719,1033800.0,126.13999938964844,994600.0,19400.0,3699.0,285.3099975585937,3553400.0,83.02999877929688,2749300.0,321.5,416674.0,625.2999877929688,3017500.0,39.959999084472656,2535200.0,902.9000244140624,347291.0,119.36000061035156,7255700.0,45.63999938964844,5698700.0,133.08999633789062,599300.0,62.900001525878906,1226248.0,380.5,75489277.0,91.11000061035156,7681600.0,77.16000366210938,7970100.0,244.0,1713323.0,2585.0,253462.0,317.75,14151300.0,317.0799865722656,30194000.0,126.52999877929688,2058200.0,307.5,671002.0,77.5,2524100.0,1627.0,349278.0,179.0,1963196.0,202.2400054931641,462500.0,474.7999877929688,1894808.0,876.5800170898438,2274800.0,174.8000030517578,3946543.0,1783.0,8160060.0,958.6799926757812,178100.0,28.57999992370605,11941800.0,79.86000061035156,1438200.0,52.5,4672236.0,16.989999771118164,31683700.0,205.0,1736887.0,488.5,994200.0,345.2699890136719,5063100.0,220.3999938964844,176502.0,68.87999725341797,525399.0,496.5,305913.0,485.0,458705.0,117.8000030517578,4844490.0,130.0399932861328,1029700.0,314.95001220703125,322900.0,1550.0,776316.0,2240.0,86352.0,3626.0,637038.0,354.20001220703125,16339956.0,269.25,1346000.0,307.79998779296875,774493.0,253.3999938964844,64648.0,232.8999938964844,257324.0,435.6000061035156,1483005.0,74.88999938964844,1873700.0,190.1699981689453,2772000.0,24.770000457763672,31516600.0,25.3799991607666,10452000.0,2440.0,36419.0,23.6299991607666,4503800.0,1068.0,14459901.0,74.44000244140625,1347600.0,841.0,295903.0,17.450000762939453,9218700.0,1315.0,1460049.0,178.77999877929688,1333900.0,389.0,609880.0,165.1999969482422,4069208.0,438.7000122070313,357359.0,250.38999938964844,970700.0,3090.0,119549.0,808.0,692158.0,163.5,158414.0,191.3600006103516,2234600.0,430.0,264070.0,387.6000061035156,15410383.0,17.8700008392334,9995008.0,310.4800109863281,2935300.0,131.0,1509120.0,158.00999450683594,3558500.0,2070.0,396513.0,1530.0,45764.0,699.0599975585938,409200.0,402.5,270985.0,173.5,541900.0,64.54000091552734,1796000.0,37.505001068115234,2047779.0,1155.0,603233.0,9828.0,361451.0,348.0,381041.0,3159.0,1505336.0,3312.0,1179767.0,2448.0,566965.0,755.0,474491.0,95.16000366210938,2455800.0,942.5999755859376,1767579.0,23.084999084472656,5608074.0,124.8000030517578,6082474.0,40.5,61877200.0,655.75,1386700.0,26.09000015258789,5464800.0,531.5,1700209.0,37.58000183105469,4599600.0,60.70000076293945,1954570.0,218.05999755859372,1185500.0,78.37999725341797,2324900.0,85.0999984741211,1446600.0,5.671000003814697,34882372.0,558.1300048828125,1230000.0,229.3800048828125,740400.0,171.0,542125.0,4446.0,480178.0,81.4000015258789,14763670.0,246.6300048828125,871900.0,54.29999923706055,2193399.0,26.540000915527344,4776200.0,221.6000061035156,804594.0,137.27999877929688,702900.0,1136.0,204399.0,189.7700042724609,1128100.0,228.08999633789065,1127800.0,115.7699966430664,4534300.0,79.18000030517578,12974551.0,700.0,528550.0,581.0,84760.0,136.0,1033749.0,722.0,162662.0,569.0,743673.0,180.1699981689453,643100.0,2010.0,272260.0,134.39999389648438,637639.0,199.9600067138672,7509400.0,300.510009765625,18049200.0,1280.0,1616938.0,149.0,638179.0,215.0,1555471.0,29.059999465942383,21258800.0,286.5,254221.0,19.979999542236328,32497700.0,210.4600067138672,1012600.0,305.8999938964844,3766708.0,24.229999542236328,10096300.0,219.5,3231779.0,19.899999618530277,5451800.0,135.77999877929688,5774800.0,1225.6099853515625,782700.0,1628.0,231722.0,102.88999938964844,4269300.0,27.31999969482422,13651700.0,39.02999877929688,2648500.0,1190.0,731098.0,70.08999633789062,13010600.0,62.900001525878906,5669900.0,17.020000457763672,37343400.0,102.55999755859376,1043800.0,598.0,2235299.0,184.9499969482422,872900.0,117.19000244140624,4128300.0,246.3000030517578,34275115.0,258.0599975585937,500200.0,277.3699951171875,1009600.0,500.489990234375,445500.0,28.170000076293945,4977100.0,94.31999969482422,198866911.0,982.219970703125,2569700.0,182.8999938964844,5631009.0,466.8900146484375,1102300.0,64.88999938964844,1296500.0,242.6699981689453,2865500.0,129.89999389648438,465102.0,165.80999755859375,8127000.0,581.0,354670.0,8466.0,1262706.0,182.27999877929688,3274300.0,38.150001525878906,8837400.0,66.43000030517578,4029800.0,58.22999954223633,1351500.0,1034.0,119342.0,42.77999877929688,6207700.0,139.07000732421875,2353700.0,537.5499877929688,1965300.0,130.50999450683594,1191700.0,254.0,473888.0,283.8399963378906,2035800.0,61.11000061035156,2500400.0,61.08000183105469,1531183.0,616.2999877929688,226771.0,310.7900085449219,2355100.0,23.13999938964844,3658261.0,66.8499984741211,7488600.0,795.010009765625,623000.0,486.3699951171875,619000.0,414.05999755859375,1234100.0,54.11000061035156,10114000.0,99.62000274658205,4666100.0,162.0,291054.0,2074.47998046875,418100.0,77.81999969482422,2897000.0,204.5,512887.0,35.88999938964844,3303100.0,4845.0,125402.0,106.55999755859376,1168200.0,63.47999954223633,2101400.0,321.0,11603993.0,173.16000366210938,859300.0,27.71999931335449,1186328.0,612.010009765625,348500.0,181.25999450683597,2287700.0,165.08999633789062,2335000.0,864.5999755859375,1456610.0,274.6000061035156,4223292.0,1454.0,794850.0,73.56999969482422,3964200.0,58.18000030517578,5700900.0,156.8800048828125,1374000.0,181.5,1035694.0,211.5,1490697.0,23.809999465942383,6688800.0,190.72999572753903,1808500.0,962.9500122070312,440200.0,252.0,1895549.0,579.0,233127.0,96.88999938964844,16283900.0,28.239999771118164,11701400.0,574.7999877929688,3698777.0,88.9000015258789,23037400.0,178.8300018310547,4191200.0,537.219970703125,598800.0,492.0199890136719,14696100.0,371.3299865722656,1617000.0,172.0,1174392.0,188.9900054931641,24269600.0,43.27999877929688,1311200.0,197.66000366210935,804900.0,34.02000045776367,2750300.0,1371.4200439453125,113700.0,162.1999969482422,2182787.0,892.0,146768.0,540.7999877929688,127241.0,330.0,785705.0,209.1999969482422,683792.0,361.0,58124.0,1556.0,42001.0,143.1999969482422,571408.0,18.71999931335449,19649600.0,15.484999656677246,3055012.0,90.72000122070312,3888900.0,233.44000244140625,451700.0,79.63999938964844,13760400.0,94.08999633789062,8820200.0,50.0,3320926.0,96.70999908447266,51745600.0,1129.0,8757795.0,41.43999862670898,2382100.0,63.33000183105469,9300200.0,550.6300048828125,410900.0,5.354000091552734,8549192.0,170.98199462890625,4894500.0,166.75,1822400.0,289.5299987792969,1704000.0,117.3000030517578,1271900.0,133.3800048828125,793200.0,158.13999938964844,1296000.0,184.97000122070312,144719700.0,7318.2900390625,17500.0,619.0,10594014.0,29.440000534057617,526100.0,25.950000762939453,2712900.0,228.0500030517578,1845500.0,13665.0,475617.0,57.04999923706055,6047300.0,194.75,3549057.0,148.88999938964844,1674500.0,74.95999908447266,3556500.0,73.23999786376953,5124400.0,55.22999954223633,5893600.0,130.5,4100922.0,368.2000122070313,231309.0,13.71500015258789,3524422.0,221.52999877929688,17643600.0,94.25,8978600.0,568.5,974254.0,87.08999633789062,2508200.0,2080.0,94777.0,41.54999923706055,7143500.0,46.9900016784668,498348.0,808.5,1062759.0,224.3999938964844,1334906.0,41.04999923706055,767188.0,195.0,3193500.0,443.0,525896.0,162.6999969482422,690300.0,112.73999786376952,2835900.0,108.91000366210938,3104200.0,221.0,144026.0,14.989999771118164,19074500.0,475.0,1783686.0,117.13999938964844,4803800.0,79.33000183105469,4204900.0,144.63999938964844,10035200.0,202.6000061035156,1055180.0,174.60000610351562,2170286.0,25.32999992370605,43483800.0,88.20999908447266,1353100.0,139.6300048828125,10375700.0,226.3500061035156,2486400.0,862.9299926757812,523100.0,761.0,40127.0,123.04000091552734,1695100.0,688.5,1479357.0,95.1999969482422,7037394.0,375.0,2672367.0,193.3999938964844,605000.0,127.4499969482422,4358400.0,3436.0,71728.0,150.3699951171875,5065200.0,202.1499938964844,2475900.0,539.0,534046.0,526.5,1079218.0,101.86000061035156,1675500.0,87.0,1111100.0,294.20001220703125,798300.0,233.30999755859372,726600.0,591.0,38109.0,99.43000030517578,1586100.0,1776.0,22043.0,33.79999923706055,7503500.0,113.4000015258789,13937457.0,1095.0,4931961.0,51.56999969482422,2064373.0,264.7099914550781,1240700.0,5015.0,111630.0,1298.5,1509444.0,1004.5,2312828.0,139.8800048828125,1309100.0,173.1699981689453,915100.0,295.0,1337168.0,86.76000213623047,733917.0,457.9599914550781,744900.0,60.77999877929688,13214700.0,176.0,7719100.0,45.560001373291016,860800.0,185.1999969482422,1404810.0,436.7999877929688,1085556.0,1828.0,70254.0,248.32000732421875,2055000.0,2210.0,144239.0,67.79000091552734,848300.0,692.5800170898438,604400.0,2976.0,8252276.0,26.440000534057617,10824400.0,2535.0,19024.0,73.69999694824219,567667.0,293.0,594156.0,5528.0,2268219.0,164.92999267578125,1181900.0,5918.0,628221.0,355.5299987792969,638800.0,246.5200042724609,806200.0,2119.0,53803.0,530.5999755859375,6658904.0,36.52999877929688,900951.0,400.6099853515625,594600.0,58.0099983215332,3467700.0,440.6400146484375,759500.0,325.3999938964844,2328590.0,177.02000427246094,2024900.0,1111.0,13290156.0,613.5,1473003.0,209.32000732421875,1252500.0,3545.0,194281.0,418.2999877929688,6900514.0,171.92999267578125,4816400.0,98.77999877929688,886300.0,43.66999816894531,1103024.0,294.79998779296875,249790.0,691.0,458839.0,506.0,239386.0,9.52400016784668,40693482.0,83.2300033569336,1937799.0,210.0,798949.0,189.2899932861328,636800.0,312.0,6789925.0,82.27999877929688,10322900.0,94.16000366210938,6479300.0,1431.0,264380.0,663.0,130949.0,390.7999877929688,3219326.0,53.70000076293945,7985259.0,76.69999694824219,2666495.0,1083.0,3878665.0,84.30000305175781,778960.0,694.7999877929688,2507622.0,138.8000030517578,2388620.0,2734.5,5743587.0,43.79999923706055,1296420.0,321.1400146484375,1685000.0,234.0500030517578,759515.0,99.4000015258789,1233400.0,38.29999923706055,16847300.0,2352.0,943471.0,1099.5,1521443.0,667.0,306685.0,1251.5,1459722.0,342.8699951171875,312200.0,465.8500061035156,1961600.0,187.1999969482422,837425.0,85.48999786376953,6830100.0,330.5,750657.0,80.11000061035156,1053000.0,181.0500030517578,1522600.0,490.7300109863281,1081900.0,167.8000030517578,4807966.0,6785.0,159679.0,88.31999969482422,2656100.0,94.9000015258789,3161052.0,256.6000061035156,1544766.0,193.3999938964844,1655.0,2140.0,1856368.0,1580.0,182248.0,178.1999969482422,5999177.0,1669.0,3976729.0,257.2699890136719,448000.0,1380.5,767904.0,11.68000030517578,9434100.0,10.119999885559082,3290707.0,165.42999267578125,754200.0,22.26000022888184,1599508.0,126.16000366210938,2016000.0,143.3699951171875,2339900.0,234.25,663692.0,79.80000305175781,3654489.0,979.0,108892.0,2748.0,418756.0,35.310001373291016,3256100.0,71.87999725341797,1313600.0,68.54000091552734,2468400.0,67.81999969482422,523884.0,81.01000213623047,3172500.0,349.2300109863281,1481600.0,96.0,192115.0,72.58999633789062,3585200.0,24.51000022888184,41499600.0,45.220001220703125,2752100.0,363.7999877929688,1143698.0,4045.0,112118.0,249.5,1157767.0,1318.02001953125,200000.0,512.9400024414062,339300.0,161.41000366210938,1863700.0,58.81999969482422,1835900.0,236.1999969482422,1406800.0,234.0,940335.0,1386.0,230295.0,58.52000045776367,207974.0,199.97000122070312,1871400.0,47.91999816894531,8344400.0,113.1999969482422,3192622.0,93.62000274658205,4650500.0,45.29999923706055,3432842.0,610.0,232982.0,93.6999969482422,1105219.0,153.67999267578125,5108800.0,197.1100006103516,1217600.0,563.0700073242188,1416000.0,370.0,1124614.0,201.3500061035156,6483800.0,608.5,1071238.0,293.6066589355469,289800.0,118.20999908447266,2982600.0,183.69000244140625,2574300.0,69.5999984741211,4130960.0,81.44000244140625,1033300.0,215.0,1801935.0,105.37000274658205,1410800.0,161.6999969482422,4009707.0,279.1600036621094,1831600.0,319.0,824029.0,440.0,14088786.0,445.1700134277344,62367400.0,55.90999984741211,2849000.0,399.0,1096000.0,39.400001525878906,8764800.0,56.5099983215332,2959715.0,248.72999572753903,1356600.0,100.3000030517578,14365071.0,179.52000427246094,3760400.0,83.9000015258789,1032100.0,453.3599853515625,352000.0,105.6999969482422,4916200.0,89.06999969482422,17117500.0,65.73999786376953,3322375.0,34.900001525878906,2704600.0,225.3500061035156,496200.0,96.3000030517578,3852033.0,602.969970703125,758100.0,4846.5,4599250.0,55.5,3514322.0,323.6000061035156,4628400.0,231.55999755859372,3785200.0,96.97000122070312,4738300.0,789.9000244140625,928500.0,90.55999755859376,301217.0,285.0,781275.0,51.56999969482422,9187300.0,512.5,2357310.0,1195.5,2358945.0,326.5,4325400.0,648.0,213970.0,771.0,127262.0,27.76000022888184,21776500.0,29.290000915527344,1215829.0,175.32000732421875,2026200.0,98.41000366210938,1381400.0,291.0400085449219,676400.0,24.040000915527344,4613658.0,94.55999755859376,48578953.0,469.5,205578.0,108.0999984741211,91250.0,106.8499984741211,521851.0,216.02999877929688,1222300.0,242.57000732421875,824900.0,437.010009765625,989500.0,164.80999755859375,3939500.0,381.2000122070313,191516.0,80.01000213623047,2572200.0,11.1899995803833,11213000.0,621.4000244140625,680645.0,40.13999938964844,31770600.0,209.6199951171875,609900.0,386.1600036621094,413900.0,28.26000022888184,106789400.0,222.25,2065900.0,169.5399932861328,3709900.0,104.63999938964844,2100300.0,2856.0,419462.0,195.8000030517578,3422600.0,88.88999938964844,17101700.0,1072.0,762369.0,376.5,813341.0,209.30999755859372,1808400.0,61.54999923706055,4794400.0,115.05999755859376,24326700.0,495.0,486652.0,317.20001220703125,6383529.0,66.94000244140625,3083000.0,180.47999572753903,1183300.0,266.07000732421875,513000.0,2361.0,572149.0,322.2200012207031,704000.0,379.0,840144.0,22.1200008392334,7622300.0,124.22000122070312,1400500.0,75.72000122070312,4842400.0,118.25,23790800.0,352.0,1756662.0,136.9499969482422,1334700.0,143.0399932861328,1582800.0,23.399999618530277,872790.0,92.2699966430664,1666800.0,265.239990234375,311700.0,243.00999450683597,1518200.0,115.75,4364400.0
+2025-12-10,372.5,1306963.0,143.47000122070312,1864000.0,309.6000061035156,4243911.0,2880.0,2909630.0,278.7799987792969,33038300.0,225.17999267578125,8735200.0,195.8000030517578,2496903.0,2130.0,643247.0,53.0,2112510.0,127.56999969482422,4731200.0,122.5500030517578,6716200.0,45.40999984741211,633374.0,17.094999313354492,3501430.0,91.7699966430664,3199300.0,272.2200012207031,3580500.0,34.380001068115234,2373202.0,343.1300048828125,6789900.0,281.57000732421875,5176700.0,58.209999084472656,2961900.0,3068.0,302959.0,259.3399963378906,2449800.0,161.39999389648438,385353.0,300.1000061035156,1792800.0,1333.800048828125,43755.0,97.7699966430664,986700.0,13.800000190734863,11788000.0,107.19000244140624,2751900.0,252.5,480145.0,4785.0,1463760.0,158.75999450683594,954818.0,81.08000183105469,13424400.0,193.97999572753903,926845.0,222.9600067138672,368800.0,481.7999877929688,761074.0,240.4499969482422,1745100.0,86.44999694824219,2214500.0,133.2100067138672,2764400.0,221.5,647014.0,164.5800018310547,1233400.0,201.19000244140625,1565200.0,160.3000030517578,891000.0,379.1000061035156,547798.0,1268.0,365216.0,275.1499938964844,6244600.0,8.199999809265137,18771900.0,221.4199981689453,23279400.0,200.66000366210935,1645500.0,315.3800048828125,3071500.0,497.260009765625,978600.0,180.25999450683597,2500900.0,231.77999877929688,38790700.0,132.36000061035156,5921300.0,2920.0,717046.0,107.1999969482422,264103.0,340.04998779296875,1300300.0,67.91999816894531,1146000.0,26.31999969482422,5682400.0,236.7100067138672,3623000.0,138.67999267578125,6758800.0,149.0800018310547,5073700.0,78.55000305175781,2030400.0,46.470001220703125,2990700.0,141.52000427246094,1765800.0,258.0,66432.0,161.39999389648438,837305.0,1540.0,325841.0,1119.3199462890625,1093600.0,285.0,483976.0,166.8000030517578,1051300.0,538.0,1448348.0,599.2000122070312,6332397.0,648.5999755859375,5220483.0,176.33999633789062,1311400.0,412.9700012207031,31531000.0,177.10000610351562,862000.0,128.72000122070312,2798700.0,568.3900146484375,1396000.0,375.5700073242188,2804400.0,13514.0,2485928.0,3421.1298828125,264800.0,198.72000122070312,15159600.0,1706.5,4033015.0,1211.0,1287496.0,54.08000183105469,54424400.0,631.0,155945.0,230.0,115593.0,47.77000045776367,2770800.0,442.25,67159116.0,43.13999938964844,1537382.0,4399.0,3485491.0,18.26000022888184,11642800.0,36.6150016784668,4062204.0,139.1999969482422,1120001.0,143.6999969482422,4298415.0,18.979999542236328,11474702.0,74.12000274658203,5666200.0,704.0,437105.0,189.8000030517578,9977958.0,198.3999938964844,2788400.0,92.81999969482422,361569.0,23.309999465942383,8153500.0,783.0,1052326.0,30.3799991607666,3495900.0,91.5,1068400.0,9340.0,74649.0,888.0,188285.0,400.5,435361.0,177.5500030517578,2147900.0,118.37999725341795,5254900.0,3696.0,359544.0,5277.2001953125,457800.0,48.040000915527344,7506900.0,109.58000183105467,1883100.0,1083.3599853515625,840700.0,381.2000122070313,8388012.0,156.3000030517578,3616524.0,95.66000366210938,832142.0,51.209999084472656,12132400.0,485.5,236463.0,75.12000274658203,1525477.0,133.8000030517578,1437244.0,77.01000213623047,2511250.0,47.68999862670898,310550.0,2156.0,560393.0,279.0,138010.0,676.5,622903.0,443.25,37599908.0,279.3999938964844,1361540.0,226.91000366210935,665700.0,1194.5,1167629.0,321.0,523309.0,568.0,166942.0,490.4299926757813,4558800.0,77.51000213623047,2144400.0,1300.0,66522.0,774.0,669374.0,67.5,969717.0,92.6999969482422,11593600.0,176.0500030517578,10084729.0,362.0,2358628.0,1402.0,32664.0,25.799999237060547,957866.0,2632.0,307755.0,156.60000610351562,5168200.0,70.33999633789062,1805200.0,998.0,678147.0,342.3999938964844,376438.0,111.08999633789062,16584300.0,13.595000267028809,1545401.0,17.440000534057617,14148700.0,198.2100067138672,1397400.0,146.10000610351562,356942.0,53.400001525878906,16529100.0,615.3499755859375,2797900.0,296.5400085449219,3100900.0,464.3999938964844,416089.0,34.70000076293945,1275739.0,249.05999755859372,860800.0,156.64999389648438,2000000.0,2998.0,420575.0,6750.0,129602.0,3650.0,326795.0,90.63999938964844,2589400.0,1807.5,1018898.0,125.5999984741211,230228.0,338.0599975585937,1192200.0,149.5399932861328,1402500.0,76.08999633789062,2427200.0,58.459999084472656,10233700.0,4920.0,22699.0,83.30999755859375,4126500.0,472.5,1541489.0,158.33999633789062,1809600.0,111.0,515440.0,213.2899932861328,1546400.0,262.6000061035156,1373700.0,162.6199951171875,1030900.0,3740.0,29447.0,77.76000213623047,9298400.0,386.0,363729.0,102.5199966430664,2068400.0,27.57999992370605,36933500.0,289.5,142945.0,266.3299865722656,2242900.0,33.939998626708984,13445000.0,524.530029296875,1175200.0,70.01000213623047,1832300.0,167.5,37869077.0,38.66999816894531,8414200.0,37.47999954223633,5489200.0,78.69999694824219,956524.0,237.75999450683597,4146200.0,64.94000244140625,361033.0,80.73999786376953,3500200.0,96.8000030517578,10640100.0,340.7900085449219,1416400.0,311.57000732421875,514000.0,28.18000030517578,10125200.0,2319.0,6743947.0,39.18999862670898,9723300.0,103.12999725341795,1050000.0,2661.0,882831.0,125.13999938964844,7940100.0,194.8500061035156,1107300.0,264.20001220703125,8894700.0,131.3000030517578,734159.0,519.5399780273438,2359300.0,39.2400016784668,4359505.0,80.25,21302700.0,67.87000274658203,2744000.0,37.09000015258789,11325700.0,185.5399932861328,1490000.0,226.0,2446467.0,27.020000457763672,6487100.0,83.22000122070312,5348200.0,65.0999984741211,6388200.0,518.0,763345.0,131.6999969482422,1161812.0,78.97000122070312,14869900.0,151.41000366210938,10976300.0,5090.0,80962.0,23.479999542236328,11386000.0,58.060001373291016,6792200.0,69.93000030517578,11823200.0,220.3000030517578,6952800.0,69.1500015258789,10085100.0,219.5,319520.0,32.005001068115234,2899598.0,5030.0,275340.0,40.959999084472656,4793900.0,151.1999969482422,2281600.0,468.8999938964844,1677800.0,1170.0,110084.0,100.70999908447266,3075500.0,140.6300048828125,4576000.0,160.0,263387.0,125.88999938964844,2939400.0,116.5999984741211,1089761.0,1602.0,6359994.0,179.50999450683594,1071100.0,155.27000427246094,3775900.0,45.77000045776367,1190168.0,230.4199981689453,3914000.0,108.83000183105467,11237900.0,1608.0,168406.0,159.50999450683594,2384700.0,124.23999786376952,2550100.0,1097.0,207254.0,16.6299991607666,9385100.0,75.55000305175781,416571.0,167.89999389648438,988929.0,195.6999969482422,1043700.0,24.59000015258789,11997200.0,5480.0,224223.0,418.8800048828125,436000.0,179.1199951171875,1018800.0,761.0,933741.0,594.0,251771.0,23.020000457763672,1933792.0,129.99000549316406,1935600.0,26.86000061035156,5248363.0,36.90999984741211,0.0,114.0,3366400.0,118.68000030517578,969400.0,38.40999984741211,8178700.0,67.55999755859375,8527600.0,203.50999450683597,2010100.0,82.62999725341797,4806600.0,257.45001220703125,1962600.0,95.41000366210938,1848900.0,18.11000061035156,1062157.0,796.0,271391.0,3434.0,789943.0,215.17999267578125,2006100.0,315.4700012207031,399300.0,57.4900016784668,3577000.0,107.27999877929688,2741000.0,285.0,510026.0,164.0,1038936.0,341.0400085449219,1318000.0,216.0,4329832.0,64.95999908447266,2018500.0,137.00999450683594,2651300.0,43.130001068115234,536464.0,8.680999755859375,20289800.0,21.459999084472656,2577023.0,16.013999938964844,7780999.0,879.0,137749.0,759.7999877929688,1587959.0,15.515000343322754,3817975.0,111.43000030517578,4705800.0,880.0,278172.0,211.72000122070312,793400.0,734.4000244140625,429300.0,60.66999816894531,2669600.0,57.25,7558600.0,57.459999084472656,251284.0,275.0,230000.0,67.62999725341797,2504700.0,211.0,1101392.0,73.9000015258789,10797764.0,255.2100067138672,635200.0,353.45001220703125,2554100.0,93.33000183105467,2248100.0,73.51000213623047,3560700.0,83.91999816894531,2898600.0,213.5,1553415.0,43.27999877929688,6328500.0,151.35000610351562,1770700.0,274.07000732421875,2539800.0,3274.0,3399795.0,129.77000427246094,1924900.0,476.3999938964844,3173894.0,13.40999984741211,72210700.0,635.0,1389585.0,40.93000030517578,9005300.0,1239.0,381172.0,306.5,333230.0,46.45000076293945,17054800.0,288.20001220703125,709400.0,284.3099975585937,1310000.0,44.400001525878906,4434500.0,1006.0,99772.0,417.0,418266.0,258.0799865722656,1287300.0,65.5999984741211,1258151.0,183.8000030517578,1596830.0,802.0,607796.0,66.56999969482422,10319239.0,1752.239990234375,161800.0,66.5999984741211,2523600.0,47.54999923706055,10713700.0,23.3799991607666,332600.0,3805.0,24670.0,71.73999786376953,4824400.0,642.5,575093.0,48.040000915527344,786465.0,2774.0,888268.0,97.5,886000.0,62.5,1072031.0,408.0,342654.0,262.2300109863281,1825800.0,406.0,567094.0,81.5999984741211,7383600.0,54.79999923706055,2106500.0,559.0,549899.0,65.80000305175781,1467288.0,19670.0,64148.0,70.69999694824219,558744.0,342.2300109863281,1654500.0,128.3000030517578,1539200.0,19600.0,5705.0,283.6000061035156,5807400.0,84.47000122070312,2562000.0,321.5,1046136.0,723.0,11396400.0,40.41999816894531,2648200.0,913.9000244140624,138264.0,121.33999633789062,8530500.0,45.709999084472656,8200700.0,134.91000366210938,471300.0,63.47999954223633,1412130.0,380.3999938964844,18655383.0,94.1999969482422,11260900.0,80.80000305175781,14421300.0,241.5,2524237.0,2575.0,169889.0,321.0,22764500.0,320.2099914550781,33428900.0,131.24000549316406,1508900.0,303.5,599636.0,80.33999633789062,1728300.0,1639.0,216367.0,177.39999389648438,2243893.0,210.27999877929688,1102700.0,475.0,2906153.0,889.239990234375,2394300.0,176.60000610351562,1602790.0,1803.5,6940562.0,995.5700073242188,312600.0,29.040000915527344,11399700.0,82.16000366210938,1442400.0,52.04999923706055,3060834.0,17.559999465942383,37663700.0,202.3999938964844,1601034.0,468.7300109863281,2229200.0,351.1300048828125,6316100.0,218.1000061035156,352329.0,69.0,521433.0,493.5,164905.0,483.0,314549.0,118.0,4097893.0,130.24000549316406,1976200.0,323.1400146484375,441400.0,1530.0,415923.0,2215.0,76367.0,3542.0,803918.0,356.20001220703125,11637111.0,271.2300109863281,1574000.0,306.3999938964844,445994.0,256.3999938964844,151103.0,228.0,165351.0,427.0,3459463.0,74.83000183105469,2099000.0,192.05999755859372,5567800.0,25.26000022888184,40648800.0,25.489999771118164,11980400.0,2440.0,48957.0,23.739999771118164,7692100.0,1102.199951171875,37977483.0,75.87999725341797,1499400.0,838.0,110157.0,17.829999923706055,9972500.0,1317.0,608119.0,180.05999755859375,2083600.0,390.0,355605.0,162.1999969482422,1380851.0,448.1799926757813,467933.0,256.6600036621094,1046900.0,3090.0,56844.0,810.0,1381440.0,160.5,140249.0,192.38999938964844,2296000.0,430.0,185789.0,385.6000061035156,7590082.0,17.815000534057617,10418325.0,312.6700134277344,3411500.0,128.0,1534615.0,160.3800048828125,4524800.0,2038.0,781694.0,1520.0,23265.0,701.8300170898438,529400.0,399.0,330435.0,176.50999450683594,807600.0,65.38999938964844,2909900.0,36.709999084472656,4052614.0,1146.0,420641.0,9780.0,248790.0,338.0,1122533.0,3122.0,2001072.0,3283.0,1050758.0,2436.0,332857.0,757.0,738831.0,95.16999816894533,1872100.0,929.5999755859376,3581123.0,22.9950008392334,4595841.0,125.5999984741211,4030112.0,40.77999877929688,75974900.0,662.4299926757812,1596400.0,26.479999542236328,5638700.0,531.5,923481.0,39.119998931884766,6782400.0,59.09999847412109,5185678.0,222.9199981689453,1458900.0,80.9800033569336,2243000.0,85.5,1762800.0,5.633999824523926,39058029.0,555.9199829101562,1562900.0,230.8800048828125,862600.0,170.0,1454076.0,4434.0,535960.0,82.3499984741211,16142597.0,253.52999877929688,1231900.0,54.70000076293945,2158088.0,26.93000030517578,4868700.0,219.0,783980.0,135.25,1715400.0,1128.0,270722.0,198.1300048828125,1614900.0,229.97000122070312,1291400.0,115.80999755859376,5002900.0,78.91999816894531,10854061.0,702.0,103339.0,580.0,91053.0,135.0,895470.0,718.0,211875.0,568.0,960311.0,184.9199981689453,914200.0,2006.0,1190063.0,135.0,533446.0,206.5399932861328,11599800.0,310.1099853515625,18874100.0,1276.0,8786512.0,147.60000610351562,285187.0,215.0,3559462.0,29.530000686645508,18699600.0,288.79998779296875,205975.0,20.520000457763672,19497800.0,212.77999877929688,1198900.0,302.29998779296875,10748721.0,24.350000381469727,11200600.0,216.5,1776430.0,20.059999465942383,4298600.0,141.5399932861328,7348900.0,1238.9100341796875,711900.0,1610.0,109424.0,103.13999938964844,7243100.0,26.59000015258789,15477000.0,41.209999084472656,3961900.0,1098.0,397321.0,70.20999908447266,29789400.0,61.2400016784668,8130100.0,17.31999969482422,34842800.0,102.61000061035156,1445100.0,586.5,3698025.0,188.30999755859372,770100.0,120.02999877929688,3341600.0,242.1000061035156,30281122.0,261.989990234375,592600.0,285.94000244140625,1368600.0,505.7799987792969,507300.0,30.200000762939453,4092000.0,94.83999633789062,281700134.0,993.6400146484376,2966300.0,181.0,3573357.0,467.9400024414063,2313600.0,64.80999755859375,3338600.0,246.1999969482422,4778900.0,129.0,488113.0,168.25999450683594,9259600.0,580.0,468135.0,8366.0,1148822.0,187.6199951171875,3233500.0,39.83000183105469,17176500.0,66.47000122070312,3392100.0,58.97999954223633,2090300.0,1036.0,123822.0,45.22999954223633,5129800.0,138.82000732421875,3601400.0,538.8599853515625,3023400.0,131.89999389648438,979200.0,256.0,234492.0,286.9599914550781,1743800.0,63.43999862670898,3002700.0,60.7400016784668,1842747.0,618.7999877929688,301108.0,310.5299987792969,4103900.0,22.979999542236328,2000784.0,67.9000015258789,8780400.0,813.0999755859375,1192600.0,479.989990234375,2442500.0,427.4100036621094,1719400.0,53.88999938964844,17184600.0,100.7699966430664,6158600.0,158.39999389648438,8295786.0,1970.72998046875,1173900.0,79.81999969482422,3076300.0,203.5,544254.0,37.20000076293945,5617800.0,4665.0,203771.0,111.6999969482422,1024500.0,64.30999755859375,1880200.0,321.20001220703125,20932318.0,175.2100067138672,797700.0,27.540000915527344,1644137.0,623.4099731445312,305300.0,180.92999267578125,2788400.0,165.66000366210938,3382000.0,865.7999877929688,1189152.0,272.20001220703125,3117216.0,1450.0,692583.0,73.86000061035156,7191200.0,58.68999862670898,7834700.0,160.52000427246094,1174400.0,180.6000061035156,1057814.0,203.0,2007563.0,23.75,7369300.0,191.3000030517578,2782600.0,979.02001953125,446700.0,251.5,1772616.0,578.0,97747.0,97.62000274658205,18077700.0,29.030000686645508,7686000.0,567.0,3153949.0,92.47000122070312,22573600.0,179.7100067138672,6591200.0,538.1900024414062,1128800.0,478.55999755859375,35756200.0,370.7300109863281,1519200.0,173.8000030517578,1293840.0,184.63999938964844,22459000.0,45.0,1115900.0,204.6000061035156,1349100.0,33.810001373291016,3358100.0,1405.8499755859375,143200.0,163.0,6636085.0,888.0,98198.0,546.7999877929688,389404.0,331.0,655425.0,207.3999938964844,375894.0,357.0,67269.0,1550.0,44742.0,139.8000030517578,1249163.0,19.239999771118164,24865000.0,15.5600004196167,3718242.0,91.91999816894533,4813600.0,236.32000732421875,1006900.0,81.2699966430664,13341100.0,94.4000015258789,13150500.0,49.84999847412109,6960594.0,92.70999908447266,74129300.0,1117.0,7994859.0,41.33000183105469,4002600.0,65.79000091552734,20302100.0,555.3599853515625,680000.0,5.306000232696533,7727836.0,170.71200561523438,8460500.0,168.16000366210938,1635900.0,294.260009765625,1652500.0,119.38999938964844,1976000.0,137.5800018310547,1309300.0,164.3300018310547,1907400.0,183.77999877929688,162785400.0,7504.3701171875,17100.0,619.4000244140625,15380385.0,29.520000457763672,1276800.0,26.1200008392334,2834600.0,230.77999877929688,2155300.0,13580.0,332284.0,56.66999816894531,7983900.0,235.0,16397463.0,157.32000732421875,2991400.0,73.77999877929688,4426900.0,77.41999816894531,9950300.0,55.09999847412109,7466500.0,130.10000610351562,1440454.0,370.7999877929688,263262.0,13.664999961853027,3353854.0,223.00999450683597,47928000.0,93.62999725341795,7453200.0,570.5,2179748.0,87.8499984741211,2888100.0,2045.0,253674.0,41.75,9376800.0,45.959999084472656,452552.0,817.5,828594.0,224.0,608845.0,40.72999954223633,773166.0,192.9600067138672,4715800.0,448.5,237616.0,163.8000030517578,825500.0,112.87999725341795,4022400.0,113.4800033569336,4199700.0,219.5,372862.0,15.079999923706056,24207800.0,475.0,2224199.0,115.27999877929688,10842600.0,78.69000244140625,2554600.0,149.6999969482422,18526400.0,202.6000061035156,561281.0,173.8000030517578,498035.0,25.780000686645508,43635400.0,90.2300033569336,1398000.0,139.82000732421875,13650400.0,222.80999755859372,2650800.0,889.25,677600.0,765.0,63134.0,127.9000015258789,1882800.0,679.0,1893705.0,94.5,4480074.0,375.0,907523.0,202.6199951171875,952600.0,129.7100067138672,3479900.0,3404.0,51811.0,149.77000427246094,9023100.0,206.97000122070312,2329700.0,539.0,590286.0,520.5,705966.0,105.25,1618000.0,86.55000305175781,1084000.0,295.19000244140625,918600.0,240.5800018310547,689900.0,602.0,44126.0,100.44000244140624,2122000.0,1752.0,18403.0,33.2599983215332,6057300.0,113.4000015258789,24553536.0,1084.5,3882394.0,52.0,2580783.0,267.6199951171875,1177200.0,5030.0,64255.0,1304.0,931035.0,1024.5,1834668.0,143.80999755859375,2110200.0,175.66000366210938,1001500.0,296.5,1136304.0,86.31999969482422,388347.0,462.2099914550781,1057700.0,61.15999984741211,19985100.0,182.2100067138672,11100100.0,45.65999984741211,875000.0,184.1000061035156,11355646.0,426.2000122070313,662145.0,1824.0,71313.0,260.3800048828125,2952800.0,2230.0,116004.0,67.19999694824219,1714300.0,726.2100219726562,1316500.0,3005.0,5835375.0,27.3799991607666,15523400.0,2555.0,20321.0,73.31999969482422,554337.0,293.0,639862.0,5607.0,2663797.0,166.94000244140625,1736100.0,5954.0,1030792.0,357.70001220703125,873600.0,251.5,1167700.0,2129.0,61547.0,532.0,3159801.0,36.0099983215332,1130719.0,410.2300109863281,932400.0,58.77000045776367,3190100.0,442.2799987792969,1175900.0,324.6000061035156,1185801.0,181.82000732421875,3730100.0,1106.0,16792081.0,605.5,2783046.0,207.55999755859372,2104800.0,3485.0,123541.0,426.8999938964844,30797930.0,174.72000122070312,5611300.0,103.51000213623048,1115200.0,43.52999877929688,1216611.0,294.0,256937.0,680.5,332980.0,504.0,255159.0,9.60099983215332,17007701.0,82.68000030517578,2362119.0,210.9499969482422,1275692.0,189.22000122070312,824000.0,317.0,5905024.0,83.8499984741211,10539600.0,95.80999755859376,8521900.0,1433.0,595647.0,667.0,120344.0,386.6000061035156,2878564.0,50.29999923706055,8736618.0,76.5999984741211,7744042.0,1072.5,4655881.0,83.5,672197.0,686.0,2152151.0,136.8000030517578,2001891.0,2709.0,8282468.0,43.79999923706055,0.0,326.2699890136719,2160500.0,231.6000061035156,835719.0,99.68000030517578,1265300.0,39.93000030517578,20648100.0,2344.0,810971.0,1140.0,3527591.0,664.0,765730.0,1249.0,2598099.0,348.4599914550781,590300.0,475.8299865722656,3278400.0,185.0,406847.0,84.08000183105469,8528200.0,334.5,392394.0,81.9000015258789,916600.0,181.6499938964844,2038500.0,491.3200073242188,1634700.0,169.39999389648438,1676907.0,6765.0,121612.0,89.06999969482422,5688700.0,93.8000030517578,2617419.0,257.79998779296875,1856628.0,197.1999969482422,2055.0,2092.0,3367319.0,1566.0,417720.0,177.8000030517578,6262129.0,1703.5,4684284.0,258.8399963378906,772500.0,1368.0,877341.0,12.119999885559082,11751200.0,10.178000450134276,2796875.0,171.22999572753906,1368000.0,22.26499938964844,1771866.0,128.9199981689453,2630400.0,148.50999450683594,3775300.0,233.5,655682.0,78.0999984741211,4960611.0,976.0,91712.0,2711.0,358959.0,37.16999816894531,4339600.0,75.86000061035156,2036300.0,68.80999755859375,2951900.0,67.19999694824219,375252.0,84.55000305175781,4143400.0,353.79998779296875,2160900.0,95.0,1181954.0,73.56999969482422,3390600.0,24.38999938964844,48955400.0,46.84999847412109,4315800.0,365.7999877929688,640663.0,3950.0,124884.0,248.5,1809701.0,1302.9000244140625,531400.0,516.2000122070312,290300.0,161.72999572753906,1918500.0,60.83000183105469,2301100.0,244.1300048828125,3918700.0,235.0,1433657.0,1378.0,336640.0,58.7599983215332,105159.0,204.00999450683597,2057200.0,49.560001373291016,10268800.0,112.8000030517578,1341591.0,94.62000274658205,8444700.0,45.27999877929688,1165341.0,611.0,236545.0,93.5,1459535.0,155.6699981689453,6249200.0,196.94000244140625,2333600.0,573.8099975585938,1275600.0,369.5,1035028.0,195.32000732421875,8175800.0,607.0,392363.0,297.5,486600.0,117.7300033569336,3948300.0,183.47999572753903,1803400.0,68.0,6518779.0,82.45999908447266,1029700.0,221.0,3961980.0,103.55999755859376,3539900.0,159.8000030517578,4716415.0,278.3500061035156,1417000.0,320.5,1866075.0,447.1000061035156,14150672.0,451.4500122070313,63257500.0,57.66999816894531,4959700.0,399.1400146484375,1785300.0,39.220001220703125,9120600.0,55.81999969482422,2778257.0,246.0200042724609,1150000.0,99.63999938964844,12882389.0,181.6699981689453,5268900.0,85.0999984741211,1475500.0,455.7799987792969,414000.0,107.73999786376952,7534600.0,84.16000366210938,51202000.0,66.76000213623047,4259516.0,35.220001220703125,2772200.0,222.8500061035156,794900.0,94.3000030517578,5283510.0,600.6500244140625,639800.0,4820.0,3348477.0,55.22999954223633,1541111.0,328.3699951171875,5910500.0,235.4600067138672,4938300.0,99.63999938964844,7188100.0,813.5900268554688,839100.0,91.08000183105467,325935.0,291.0,691109.0,53.560001373291016,10355300.0,516.0,3132527.0,1175.0,1241468.0,325.7300109863281,5467500.0,649.0,169870.0,758.0,68884.0,27.76000022888184,14648300.0,28.86000061035156,1513122.0,176.0,2895900.0,97.75,1692300.0,296.7699890136719,727800.0,23.959999084472656,3382132.0,94.5,50801054.0,460.5,322452.0,107.9000015258789,75019.0,106.8000030517578,585275.0,214.47999572753903,1303200.0,242.32000732421875,1633100.0,444.6400146484375,999600.0,165.1699981689453,5778100.0,382.0,160902.0,77.7300033569336,3369700.0,11.600000381469728,9779100.0,622.7999877929688,424437.0,39.91999816894531,40053400.0,215.5800018310547,495200.0,395.8200073242188,541000.0,29.530000686645508,103651300.0,222.75,2204300.0,181.9499969482422,7966000.0,103.66000366210938,1863200.0,2896.0,499570.0,191.07000732421875,3744100.0,90.69000244140624,22729100.0,1080.0,573596.0,375.0,550002.0,209.1499938964844,2474900.0,60.5,7059200.0,113.18000030517578,22859600.0,487.0,1330674.0,318.1000061035156,4362274.0,67.58999633789062,4281100.0,187.1000061035156,1494100.0,266.9599914550781,683900.0,2335.0,907514.0,315.0,1185900.0,374.5,755357.0,23.030000686645508,9505100.0,123.5999984741211,1122200.0,74.62000274658203,4824700.0,119.54000091552734,19845200.0,345.0,3045325.0,138.4600067138672,1381100.0,143.88999938964844,2506500.0,23.399999618530277,0.0,93.08999633789062,2184500.0,271.29998779296875,457900.0,243.2899932861328,1692700.0,118.06999969482422,5915600.0
+2025-12-11,370.5,1259582.0,142.8699951171875,1226100.0,310.0,4268512.0,2897.0,3791855.0,278.0299987792969,33248000.0,223.97999572753903,4170600.0,196.3000030517578,3934861.0,2097.0,1014582.0,54.119998931884766,1747599.0,128.0,5075500.0,123.27999877929688,5390000.0,46.20000076293945,677857.0,17.280000686645508,3895106.0,93.63999938964844,3490800.0,270.3699951171875,4063100.0,34.84000015258789,1349515.0,350.42999267578125,10158700.0,283.3900146484375,2840000.0,59.91999816894531,2427400.0,3066.0,537033.0,264.69000244140625,1634400.0,164.25,382237.0,300.92999267578125,1534500.0,1331.0,42056.0,97.25,1544400.0,14.0,7595500.0,108.8499984741211,2293900.0,252.5,557725.0,5010.0,1222493.0,158.4600067138672,889927.0,82.8499984741211,10529100.0,193.27999877929688,1034043.0,228.0200042724609,386700.0,467.6000061035156,674253.0,247.6199951171875,2426100.0,85.44999694824219,1783700.0,134.58999633789062,2291600.0,222.5,2045373.0,163.8699951171875,1188100.0,206.82000732421875,1318100.0,164.7100067138672,1009000.0,384.0,546167.0,1268.0,391182.0,270.1099853515625,7061200.0,8.329999923706055,17784900.0,221.42999267578125,30694600.0,203.83999633789065,1994800.0,317.3800048828125,2454800.0,498.6099853515625,1313700.0,181.7100067138672,4370000.0,230.27999877929688,28249600.0,134.38999938964844,6679500.0,2963.0,1005771.0,108.0,307079.0,347.3999938964844,1037300.0,68.58000183105469,1095400.0,25.950000762939453,4767300.0,243.72999572753903,1911200.0,139.08999633789062,7248000.0,150.3300018310547,4427500.0,79.9000015258789,2002500.0,45.56999969482422,2037400.0,136.13999938964844,4227500.0,252.5,70407.0,161.39999389648438,692723.0,1536.0,41648.0,1122.8399658203125,1403600.0,285.5,264718.0,167.08999633789062,916800.0,534.0,1499370.0,594.7999877929688,6224588.0,653.7999877929688,5607278.0,176.07000732421875,1388300.0,406.3699951171875,45681600.0,181.66000366210935,748000.0,130.08999633789062,2064900.0,581.030029296875,742700.0,384.8900146484375,2975800.0,13596.0,1284701.0,3469.10009765625,271600.0,200.7100067138672,7917800.0,1691.0,6740165.0,1230.0,3012188.0,54.560001373291016,35686900.0,626.0,57560.0,228.0,3617746.0,49.209999084472656,4011600.0,446.8999938964844,24388070.0,44.560001373291016,2878632.0,4384.0,1632880.0,18.899999618530277,8940700.0,36.33000183105469,3175724.0,140.0,610348.0,144.5,6500115.0,19.424999237060547,11019568.0,74.97000122070312,3877600.0,705.0,740405.0,192.3999938964844,11845437.0,200.42999267578125,1652600.0,93.9000015258789,509626.0,23.46999931335449,2627700.0,802.5,3444729.0,30.8799991607666,3952400.0,93.2699966430664,1101400.0,9260.0,40264.0,878.0,259688.0,402.5,835710.0,172.5,2721400.0,118.68000030517578,4791200.0,3790.0,453156.0,5279.68017578125,246700.0,47.459999084472656,6617400.0,109.87000274658205,1875500.0,1101.8399658203125,774100.0,383.3999938964844,2814006.0,155.25,5655202.0,95.5,973583.0,51.20000076293945,9684200.0,483.0,243891.0,75.76000213623047,1602728.0,132.60000610351562,2191745.0,78.66999816894531,3579181.0,49.790000915527344,398086.0,2168.0,2028834.0,280.0,310632.0,675.0,359657.0,442.0499877929688,27542814.0,277.6000061035156,571573.0,231.5,590100.0,1218.0,781710.0,322.79998779296875,996210.0,574.0,93257.0,495.8500061035156,4493400.0,79.55000305175781,2603400.0,1298.0,73264.0,782.0,817770.0,67.19999694824219,1961703.0,91.75,11749700.0,176.75,6255562.0,362.5,4576552.0,1408.0,69869.0,26.0,765932.0,2634.0,337929.0,154.11000061035156,3921000.0,71.62000274658203,940300.0,1004.0,306603.0,342.0,732391.0,111.73999786376952,10829700.0,14.114999771118164,5189773.0,17.600000381469727,7955000.0,198.32000732421875,1086700.0,151.85000610351562,734193.0,54.150001525878906,6583800.0,625.6099853515625,2779500.0,305.9800109863281,2407600.0,461.7999877929688,188767.0,35.25,2739505.0,251.1000061035156,666300.0,160.4600067138672,1842800.0,3026.0,109137.0,6720.0,112677.0,3676.0,1048978.0,91.83999633789062,2024600.0,1885.0,714156.0,129.0,431322.0,335.42999267578125,1109000.0,149.86000061035156,1201000.0,78.66000366210938,2956500.0,58.34999847412109,7920600.0,4930.0,31275.0,83.56999969482422,2797300.0,461.0,1023641.0,159.8000030517578,1364500.0,109.5999984741211,559085.0,212.05999755859372,1532400.0,272.260009765625,2084100.0,165.02000427246094,529900.0,3795.0,39581.0,77.25,7265500.0,386.0,333148.0,102.83000183105467,1519500.0,27.600000381469727,46100500.0,287.0,204521.0,272.4100036621094,1784600.0,34.869998931884766,17170300.0,523.4099731445312,869500.0,69.73999786376953,2724700.0,165.3000030517578,19699175.0,40.459999084472656,9018600.0,37.33000183105469,5051700.0,80.4000015258789,1988046.0,239.2899932861328,4067300.0,66.19999694824219,415534.0,82.11000061035156,2550200.0,96.70999908447266,8225500.0,344.5,1770700.0,316.29998779296875,422300.0,28.43000030517578,7632500.0,2337.0,4945839.0,38.68999862670898,7039400.0,104.16999816894533,867200.0,2719.0,1068978.0,126.98999786376952,7953900.0,194.42999267578125,639000.0,262.3500061035156,7783800.0,129.3000030517578,782362.0,517.6500244140625,2001500.0,39.90999984741211,3061233.0,79.2699966430664,18652300.0,67.47000122070312,3408300.0,37.150001525878906,10058400.0,188.8300018310547,1451600.0,229.1999969482422,18277906.0,26.489999771118164,6414800.0,83.81999969482422,4048100.0,66.04000091552734,2662900.0,520.0,724420.0,130.0,1212338.0,80.83000183105469,11065300.0,150.72000122070312,8414200.0,4945.0,85853.0,24.100000381469727,9463000.0,58.16999816894531,6554400.0,70.55999755859375,9134700.0,224.5200042724609,4250200.0,69.16000366210938,3300200.0,215.1000061035156,519923.0,32.61000061035156,3885673.0,5145.0,406766.0,41.4900016784668,3185200.0,149.89999389648438,2692400.0,475.9400024414063,1186500.0,1135.0,122186.0,101.36000061035156,2796100.0,138.60000610351562,4933500.0,160.0,15488.0,132.67999267578125,4208800.0,119.8000030517578,711112.0,1645.5,4892423.0,181.57000732421875,685600.0,155.1999969482422,1669600.0,47.0,1720857.0,232.3699951171875,5781800.0,111.45999908447266,13281400.0,1625.0,427900.0,158.82000732421875,2293900.0,129.97000122070312,3006400.0,1099.0,128077.0,16.68000030517578,9502900.0,76.94999694824219,660868.0,168.1999969482422,2082119.0,201.27999877929688,1475700.0,24.57999992370605,11607200.0,5450.0,307630.0,433.6700134277344,552600.0,183.3000030517578,1220100.0,771.5,852811.0,587.0,349291.0,23.1299991607666,2277813.0,130.75,1853000.0,26.920000076293945,4934557.0,38.540000915527344,1595612.0,114.38999938964844,2992300.0,120.33000183105467,1045600.0,37.540000915527344,6407000.0,68.94000244140625,6926600.0,203.66000366210935,2393200.0,84.4000015258789,3933900.0,261.3299865722656,1023700.0,95.63999938964844,1396800.0,18.45499992370605,716706.0,798.0,213575.0,3544.0,1019619.0,220.6000061035156,1964000.0,324.3800048828125,390600.0,57.93000030517578,3374900.0,105.55999755859376,4637700.0,284.8999938964844,392307.0,167.60000610351562,849026.0,360.2200012207031,2990500.0,213.1999969482422,2154277.0,65.83999633789062,2138300.0,139.57000732421875,2281600.0,43.36000061035156,573241.0,8.71500015258789,16531901.0,21.459999084472656,3117858.0,15.904000282287598,8646456.0,888.5,215456.0,743.2000122070312,1583974.0,14.979999542236328,5583767.0,109.51000213623048,3403800.0,888.0,103721.0,211.1100006103516,730700.0,754.1300048828125,555700.0,60.630001068115234,2189100.0,56.06999969482422,10417500.0,57.459999084472656,230131.0,278.9599914550781,244400.0,67.5,1591800.0,212.0,999281.0,74.30000305175781,3715342.0,258.1300048828125,480800.0,350.3599853515625,2405600.0,93.31999969482422,2504600.0,73.37000274658203,1981600.0,84.23999786376953,2104100.0,208.0,5264647.0,43.09000015258789,4946900.0,153.02000427246094,1370800.0,281.1499938964844,2309300.0,3312.0,1229737.0,133.02000427246094,1351100.0,485.1000061035156,2083400.0,13.630000114440918,59012300.0,628.0,1259261.0,41.75,5613600.0,1236.0,293552.0,305.5,729173.0,48.11000061035156,20741000.0,291.54998779296875,615000.0,284.7799987792969,1357600.0,44.08000183105469,4898700.0,1008.0,85066.0,418.5,500032.0,264.45001220703125,1482500.0,64.9000015258789,1510174.0,187.3999938964844,853462.0,807.0,1392967.0,68.16000366210938,26056921.0,1825.8299560546875,280500.0,67.23999786376953,4095700.0,48.38999938964844,9894500.0,23.3799991607666,809800.0,3775.0,22850.0,71.81999969482422,4557900.0,639.5,331916.0,47.90999984741211,694116.0,2858.0,3768984.0,98.77999877929688,1027300.0,62.5,983606.0,418.5,385591.0,272.8299865722656,2315800.0,404.0,698477.0,82.47000122070312,4523600.0,55.459999084472656,2410400.0,545.0,1950177.0,70.80000305175781,1393155.0,19550.0,37509.0,70.69999694824219,1691128.0,341.4800109863281,1326100.0,126.0500030517578,1527100.0,20000.0,7659.0,288.4200134277344,5971500.0,86.05000305175781,3478800.0,324.5,399234.0,704.2000122070312,4830900.0,39.97999954223633,3636300.0,920.0,285184.0,123.20999908447266,4892300.0,46.22999954223633,8036600.0,139.0399932861328,482500.0,64.36000061035156,1857536.0,383.0,24426622.0,95.97000122070312,8895200.0,80.8499984741211,9686800.0,239.5,2884772.0,2560.0,71143.0,313.70001220703125,25912100.0,312.42999267578125,42353700.0,133.9600067138672,1104500.0,305.0,1157433.0,81.91999816894531,2608800.0,1658.0,258203.0,178.1999969482422,875427.0,210.7899932861328,913400.0,474.0,916056.0,911.030029296875,2683000.0,175.60000610351562,919820.0,1821.0,8075614.0,1032.3900146484375,478900.0,29.1200008392334,9680000.0,83.95999908447266,2651300.0,52.04999923706055,3589710.0,17.90999984741211,24359600.0,199.1999969482422,3630377.0,482.3500061035156,996400.0,357.4599914550781,6609800.0,224.6999969482422,372378.0,70.16000366210938,517577.0,494.5,124958.0,490.0,954630.0,117.0,5575062.0,135.2899932861328,2292400.0,326.7200012207031,521900.0,1528.0,517398.0,2190.0,94145.0,3530.0,580378.0,361.6000061035156,10822160.0,278.17999267578125,1563000.0,307.3999938964844,405840.0,258.0,67361.0,228.3999938964844,169119.0,444.2000122070313,2636011.0,74.83000183105469,4932600.0,193.8500061035156,3733700.0,24.540000915527344,31575300.0,25.40999984741211,10515800.0,2430.0,361332.0,23.709999084472656,4382100.0,1112.5999755859375,15570442.0,76.23999786376953,1256000.0,837.0,70926.0,18.1299991607666,9806800.0,1339.0,1740046.0,181.5800018310547,1058300.0,386.5,365765.0,162.60000610351562,798284.0,462.8200073242188,572950.0,266.489990234375,1902200.0,3075.0,83873.0,806.0,924921.0,163.5,151113.0,195.88999938964844,1970900.0,426.0,319432.0,397.6000061035156,15786889.0,17.709999084472656,13855712.0,310.739990234375,2755700.0,130.39999389648438,947138.0,163.10000610351562,3855900.0,2028.0,359119.0,1520.0,30552.0,707.5,417400.0,399.0,309945.0,181.2400054931641,632200.0,63.25,4578700.0,36.56999969482422,3088190.0,1152.0,1685402.0,10050.0,373586.0,337.5,288336.0,3175.0,2484348.0,3265.0,951082.0,2454.0,1934940.0,766.0,659669.0,96.0999984741211,1836000.0,899.0,3324202.0,23.4950008392334,6215128.0,125.1999969482422,3981648.0,39.5099983215332,59096800.0,676.010009765625,2815300.0,26.549999237060547,6545100.0,518.0,3089533.0,39.04999923706055,6118500.0,58.400001525878906,3063076.0,225.97999572753903,994300.0,83.44000244140625,2535800.0,88.02999877929688,2311200.0,5.723999977111816,49602372.0,547.3599853515625,1573800.0,232.66000366210935,654700.0,163.60000610351562,2291980.0,4414.0,732266.0,82.94999694824219,5805982.0,257.4100036621094,1041100.0,55.08000183105469,3541912.0,27.0,4952700.0,219.1999969482422,3152794.0,136.72999572753906,1003800.0,1124.0,204712.0,199.5500030517578,1802900.0,234.25,1091000.0,118.05999755859376,4423700.0,81.72000122070312,9167518.0,710.5,116568.0,583.0,124055.0,137.0,1710206.0,711.0,123221.0,566.0,764599.0,187.17999267578125,817200.0,2016.0,359575.0,134.39999389648438,1428151.0,210.00999450683597,9009000.0,317.3800048828125,9721900.0,1278.0,1405308.0,148.0,1017530.0,215.5,20770899.0,29.46999931335449,14532700.0,291.8500061035156,236965.0,20.690000534057617,14343600.0,214.13999938964844,756300.0,304.29998779296875,3130590.0,24.38999938964844,13562200.0,213.5,2504161.0,20.1299991607666,4183700.0,142.77000427246094,6855400.0,1246.1800537109375,922300.0,1606.0,84802.0,103.4499969482422,5513300.0,26.81999969482422,11034100.0,41.650001525878906,3581200.0,1082.0,517952.0,69.11000061035156,23124200.0,62.209999084472656,7352600.0,17.31999969482422,57405300.0,104.6500015258789,1111800.0,585.5,4883384.0,190.52999877929688,659800.0,119.1500015258789,3105100.0,247.0,37642391.0,264.7300109863281,387900.0,289.8599853515625,1106700.0,514.8599853515625,567100.0,31.040000915527344,3899900.0,95.0199966430664,85150003.0,1009.3800048828124,4517000.0,180.6999969482422,3612082.0,474.8800048828125,1294000.0,64.93000030517578,1388900.0,248.0800018310547,2832100.0,125.6500015258789,1468623.0,168.7100067138672,10000000.0,585.0,212829.0,8396.0,1322639.0,187.00999450683597,9925700.0,40.7400016784668,22816800.0,66.19999694824219,5107200.0,59.47999954223633,1040900.0,1036.0,144543.0,45.11000061035156,5778200.0,141.8699951171875,2041100.0,563.3699951171875,3659900.0,132.9600067138672,823500.0,255.5,358108.0,296.4599914550781,2260700.0,64.69000244140625,2706100.0,61.150001525878906,1701350.0,625.2000122070312,308923.0,309.7099914550781,4844000.0,23.459999084472656,1137548.0,69.08999633789062,8243200.0,815.5399780273438,732500.0,485.510009765625,663800.0,420.3900146484375,1314000.0,53.790000915527344,16302500.0,99.75,8338900.0,159.0,912839.0,2019.81005859375,522400.0,82.25,3896400.0,206.5,415752.0,37.43999862670898,3668500.0,4635.0,109492.0,112.66000366210938,709800.0,65.94000244140625,3126500.0,319.70001220703125,10516272.0,177.85000610351562,853500.0,27.88999938964844,2099018.0,632.0800170898438,310700.0,183.47000122070312,3677000.0,168.60000610351562,2525200.0,877.7999877929688,1343172.0,273.29998779296875,2209883.0,1450.0,1513529.0,72.48999786376953,5639900.0,58.720001220703125,7515600.0,166.89999389648438,1533300.0,181.5,1112208.0,200.0,1108375.0,25.190000534057617,14195800.0,187.1100006103516,2603200.0,981.47998046875,590900.0,250.5,1221847.0,581.0,130100.0,99.01000213623048,11808200.0,29.6299991607666,8179800.0,561.7999877929688,2627802.0,89.43000030517578,16593500.0,180.2899932861328,7598700.0,549.6099853515625,685300.0,483.4700012207031,24669200.0,368.0499877929688,1007400.0,177.1999969482422,1369792.0,183.3000030517578,19542400.0,45.5099983215332,2619000.0,205.75,1033000.0,33.18000030517578,3459300.0,1421.5799560546875,144000.0,161.39999389648438,7766708.0,892.0,224132.0,558.7999877929688,346534.0,330.0,1147157.0,207.0,389537.0,359.0,219542.0,1554.0,41688.0,139.0,3811848.0,20.549999237060547,27382700.0,15.6899995803833,3097305.0,93.8499984741211,5554500.0,234.42999267578125,1518400.0,81.20999908447266,9494100.0,99.41999816894533,11600200.0,50.20000076293945,5321643.0,94.08999633789062,43949000.0,1116.0,6585512.0,41.68999862670898,2494700.0,67.73999786376953,16153500.0,560.0399780273438,618200.0,5.406000137329102,14184070.0,173.4980010986328,7037000.0,170.63999938964844,1558900.0,294.0599975585937,1946500.0,119.11000061035156,1845200.0,140.08999633789062,1022900.0,166.57000732421875,1260000.0,180.92999267578125,182136600.0,7511.16015625,17400.0,620.4000244140625,20918181.0,29.559999465942383,760800.0,26.100000381469727,2104100.0,231.8300018310547,2350000.0,13575.0,155463.0,57.220001220703125,5385900.0,220.1999969482422,4389042.0,158.9199981689453,3657400.0,73.62000274658203,3023100.0,80.06999969482422,9330100.0,55.970001220703125,7069900.0,130.6999969482422,1355615.0,371.9500122070313,252538.0,13.734999656677246,2323755.0,198.8500061035156,100612700.0,93.95999908447266,4483800.0,589.0,897940.0,87.7300033569336,2774200.0,2040.0,73913.0,41.20000076293945,8317200.0,46.290000915527344,626471.0,836.0,480500.0,227.0,464906.0,41.060001373291016,1140714.0,190.3600006103516,5776100.0,446.5,188457.0,166.0800018310547,796600.0,114.62999725341795,2594400.0,112.79000091552734,3853500.0,220.5,91283.0,14.829999923706056,23973500.0,469.5,2244407.0,111.97000122070312,12511700.0,78.95999908447266,3297200.0,149.0399932861328,7854000.0,203.0,503402.0,172.0,892340.0,25.799999237060547,35570200.0,91.54000091552734,958500.0,140.75999450683594,11798000.0,230.44000244140625,3452000.0,899.1300048828125,760200.0,758.0,81694.0,127.56999969482422,1508500.0,679.5,2735820.0,94.1500015258789,7028770.0,371.5,3302588.0,205.3000030517578,705900.0,130.55999755859375,3702700.0,3446.0,69952.0,150.9499969482422,4130200.0,211.4900054931641,2140900.0,538.0,370858.0,520.5,466646.0,105.88999938964844,1218800.0,86.75,866300.0,294.1700134277344,629500.0,240.2899932861328,578900.0,594.0,48551.0,102.76000213623048,1567500.0,1772.0,15818.0,33.459999084472656,6503900.0,113.4000015258789,17112923.0,1087.0,5873333.0,53.04999923706055,2928729.0,273.7099914550781,1246200.0,4984.0,141369.0,1324.5,3905198.0,1045.0,1489367.0,143.42999267578125,2923500.0,178.0,848100.0,295.5,855168.0,87.19999694824219,418158.0,466.9100036621094,716600.0,61.68999862670898,14023800.0,181.2700042724609,6319200.0,45.43999862670898,966500.0,183.6000061035156,8085803.0,426.2000122070313,1090063.0,1812.0,56888.0,279.70001220703125,4466500.0,2215.0,87676.0,67.76000213623047,1702100.0,746.7999877929688,1153900.0,3004.0,4053620.0,27.84000015258789,11867100.0,2570.0,11244.0,75.45999908447266,552073.0,293.5,461074.0,5685.0,2571577.0,163.91000366210938,1439000.0,6028.0,1282151.0,367.6199951171875,551400.0,252.38999938964844,765900.0,2131.0,48225.0,534.0,3896461.0,36.25,1280783.0,413.0499877929688,842800.0,59.4900016784668,2018600.0,445.8399963378906,954900.0,329.20001220703125,1230197.0,183.1300048828125,3090700.0,1100.0,12288673.0,643.0,2073508.0,211.17999267578125,1189500.0,3480.0,84203.0,432.5,2608511.0,177.4199981689453,4865500.0,103.91999816894533,1049200.0,43.09999847412109,1080811.0,291.29998779296875,339204.0,680.0,836234.0,504.0,316515.0,9.777999877929688,20495653.0,83.63999938964844,1744922.0,209.3000030517578,1724153.0,192.8300018310547,693800.0,323.6000061035156,8760182.0,84.73999786376953,6894000.0,97.0500030517578,10564900.0,1448.0,616472.0,659.0,53367.0,386.2000122070313,2033347.0,52.0,5045810.0,76.80000305175781,2388128.0,1077.0,2802709.0,87.13999938964844,951803.0,690.4000244140625,3766879.0,136.39999389648438,5000699.0,2707.0,6872137.0,43.619998931884766,502921.0,329.29998779296875,1899700.0,238.8500061035156,963113.0,100.91000366210938,1602400.0,40.34000015258789,18982800.0,2350.0,3589891.0,1142.0,1904431.0,667.5,248012.0,1214.5,2244965.0,351.489990234375,350600.0,477.260009765625,4607700.0,184.3999938964844,532598.0,84.7300033569336,6262600.0,333.0,1027794.0,82.79000091552734,802300.0,181.8500061035156,1451500.0,497.55999755859375,2666200.0,169.1999969482422,1011469.0,6795.0,229224.0,88.97000122070312,2913800.0,91.0500030517578,3703709.0,254.1999969482422,1665523.0,192.8000030517578,3055.0,2088.0,4217761.0,1572.0,305041.0,181.8999938964844,6412639.0,1717.0,8557866.0,252.4900054931641,838200.0,1365.5,1950067.0,11.800000190734863,11625500.0,10.026000022888184,2942539.0,173.00999450683594,1058200.0,21.9950008392334,2014022.0,129.60000610351562,2142700.0,149.5500030517578,3051500.0,239.1499938964844,1034001.0,78.19999694824219,3250140.0,987.0,87384.0,2694.0,295170.0,38.0099983215332,6745800.0,76.54000091552734,1552800.0,68.25,2158300.0,66.9000015258789,652293.0,85.66000366210938,2812400.0,352.9700012207031,1550500.0,95.0999984741211,307918.0,74.2300033569336,3015400.0,24.299999237060547,38931800.0,47.060001373291016,2403600.0,369.3999938964844,1015275.0,4005.0,67180.0,249.0,1546914.0,1317.489990234375,293500.0,523.1099853515625,336700.0,163.26499938964844,1510500.0,60.2599983215332,1479800.0,244.2899932861328,2081000.0,232.0,1063948.0,1398.0,1042895.0,61.18000030517578,264380.0,203.97000122070312,2507100.0,49.70000076293945,9095200.0,113.1999969482422,1991372.0,96.97000122070312,6812900.0,44.7400016784668,3217539.0,608.0,944188.0,94.0,1835656.0,155.5800018310547,4444400.0,204.3000030517578,1112100.0,578.9000244140625,1226400.0,370.0,1243767.0,195.3300018310547,4627700.0,593.0,1801324.0,296.76666259765625,321900.0,123.48999786376952,3120900.0,185.72999572753903,1814100.0,67.69999694824219,3235893.0,83.33999633789062,961600.0,223.6000061035156,4053024.0,104.95999908447266,1990100.0,162.60000610351562,2423047.0,282.8800048828125,2090100.0,314.0,512854.0,446.0,10191341.0,446.8900146484375,55979500.0,59.560001373291016,4986000.0,403.3800048828125,924200.0,37.02000045776367,21472800.0,55.84000015258789,3562616.0,242.41000366210935,1478400.0,101.25,8485523.0,181.6699981689453,4838000.0,86.8499984741211,1501700.0,453.7300109863281,406200.0,108.38999938964844,4703200.0,85.44000244140625,23346300.0,68.36000061035156,6192357.0,35.619998931884766,2124600.0,224.5800018310547,730200.0,94.8000030517578,5138130.0,593.4099731445312,699800.0,4853.5,2907722.0,55.4900016784668,1467419.0,336.7300109863281,7513200.0,236.1199951171875,2888600.0,100.4800033569336,5264200.0,833.8499755859375,756100.0,90.4800033569336,249195.0,287.0,2943152.0,53.58000183105469,10115700.0,521.5,2614793.0,1174.5,1259304.0,345.6300048828125,12953600.0,654.0,287709.0,753.0,147464.0,28.1200008392334,12216400.0,29.3799991607666,2087760.0,171.91000366210938,2910900.0,98.7300033569336,1489200.0,299.2699890136719,900200.0,24.1200008392334,2620846.0,94.26000213623048,79274155.0,456.0,267659.0,108.5,115695.0,107.1500015258789,1078911.0,216.2899932861328,850500.0,244.07000732421875,646200.0,445.9299926757813,1178400.0,174.60000610351562,6197100.0,384.2000122070313,215227.0,77.2699966430664,4134700.0,11.59000015258789,6353000.0,625.0,324986.0,40.220001220703125,21895000.0,217.7700042724609,669700.0,392.2099914550781,565700.0,29.489999771118164,43468400.0,224.0399932861328,2271700.0,187.1999969482422,7468900.0,103.4800033569336,1958700.0,2936.0,1104938.0,184.97000122070312,7107100.0,92.58999633789062,15505100.0,1112.0,1109762.0,377.0,170525.0,212.0500030517578,2512300.0,60.91999816894531,4913600.0,115.5199966430664,21586600.0,489.2000122070313,449061.0,327.79998779296875,4893821.0,69.33999633789062,3027300.0,189.27999877929688,1203700.0,272.5400085449219,688200.0,2405.0,946219.0,325.5799865722656,995100.0,376.5,525288.0,23.200000762939453,8716800.0,124.8499984741211,1193900.0,74.68000030517578,5494900.0,119.54000091552734,14781800.0,337.0,1475347.0,140.05999755859375,1084700.0,148.1199951171875,2560700.0,23.059999465942383,1049233.0,92.4499969482422,3132600.0,273.5400085449219,601700.0,242.0800018310547,1294300.0,117.66000366210938,6150000.0
+2025-12-12,372.0,1150595.0,139.67999267578125,1961800.0,307.0,2519260.0,2817.0,4454972.0,278.2799987792969,39532900.0,223.32000732421875,5467600.0,194.6999969482422,3437524.0,2086.0,507108.0,54.13999938964844,1504458.0,128.38999938964844,3581000.0,125.45999908447266,4765300.0,46.79999923706055,1046498.0,17.114999771118164,3526550.0,93.91999816894531,3601600.0,271.55999755859375,2983800.0,34.58000183105469,1035067.0,356.42999267578125,5483900.0,279.32000732421875,4182300.0,60.0099983215332,2996600.0,3100.0,446590.0,266.1000061035156,2079100.0,167.5,725315.0,297.6400146484375,1425200.0,1333.800048828125,62316.0,97.2699966430664,2198900.0,13.829999923706055,7114500.0,110.05000305175781,2185600.0,252.0,453279.0,5138.0,1731371.0,158.60000610351562,938455.0,84.9000015258789,6717600.0,194.02000427246094,799504.0,229.3000030517578,345100.0,455.20001220703125,841807.0,255.3800048828125,2238600.0,85.87999725341797,2151200.0,132.74000549316406,2775300.0,221.5,157731.0,165.42999267578125,1685900.0,207.17999267578125,1443000.0,160.8300018310547,741900.0,380.3999938964844,461359.0,1276.0,728162.0,259.2099914550781,6739300.0,8.229999542236328,16477000.0,210.77999877929688,37073900.0,201.74000549316406,1489900.0,317.739990234375,2247200.0,493.6300048828125,526900.0,180.6999969482422,5329400.0,226.19000244140625,35639100.0,124.76000213623047,8508700.0,2932.0,2896837.0,106.80000305175781,437755.0,353.7900085449219,1074300.0,68.72000122070312,1289700.0,25.93000030517578,4103600.0,243.0,3053500.0,129.24000549316406,13261000.0,148.0500030517578,3744200.0,78.77999877929688,1215800.0,46.63999938964844,2610500.0,130.88999938964844,3965900.0,253.5,85590.0,163.10000610351562,547082.0,1540.0,336770.0,1080.8499755859375,1623000.0,283.0,116584.0,168.3699951171875,983900.0,524.0,1352202.0,602.0,4213867.0,649.4000244140625,4092921.0,176.89999389648438,1176800.0,359.92999267578125,95588500.0,182.60000610351562,804700.0,131.5500030517578,1946500.0,564.280029296875,943800.0,382.55999755859375,2477800.0,13444.0,1443781.0,3445.7099609375,165300.0,204.3800048828125,7069700.0,1700.5,4060992.0,1248.0,1266481.0,55.13999938964844,40539400.0,630.0,127469.0,230.5,997071.0,50.90999984741211,3602700.0,444.3500061035156,40414755.0,44.84000015258789,2166899.0,4238.0,2837600.0,19.149999618530273,10800100.0,36.5,2394762.0,140.60000610351562,1242571.0,143.6999969482422,3638894.0,19.204999923706055,10981370.0,73.45999908447266,3328500.0,708.5,1055803.0,194.39999389648438,3095266.0,200.88999938964844,2494100.0,93.44000244140625,238367.0,23.479999542236328,2533600.0,813.5,1863412.0,30.760000228881836,3888000.0,92.83999633789062,1345100.0,9150.0,70040.0,890.0,127148.0,403.0,699959.0,174.10000610351562,1781500.0,117.02999877929688,3422500.0,3774.0,428175.0,5301.64013671875,201800.0,46.86000061035156,5512900.0,108.4800033569336,1071400.0,1089.0899658203125,608000.0,381.79998779296875,2591993.0,156.85000610351562,3454368.0,96.13999938964844,587674.0,52.40999984741211,19046700.0,475.5,219026.0,76.0999984741211,1145755.0,132.1999969482422,1504311.0,78.08999633789062,2804777.0,50.52000045776367,328327.0,2150.0,960186.0,278.5,189403.0,685.0,985220.0,439.25,18527794.0,278.20001220703125,939487.0,230.0500030517578,590900.0,1272.5,1712147.0,322.3999938964844,528056.0,573.0,218880.0,499.5199890136719,4113700.0,81.62000274658203,2675600.0,1298.0,64008.0,792.0,900179.0,66.9000015258789,1111300.0,92.58000183105469,7775100.0,180.4499969482422,10616111.0,358.79998779296875,3179717.0,1410.0,73849.0,25.8799991607666,1567153.0,2620.0,812383.0,151.17999267578125,4843100.0,71.41000366210938,1118000.0,1006.0,304105.0,347.3999938964844,485029.0,111.80000305175781,11227900.0,14.170000076293945,2997723.0,17.75,7071100.0,198.17999267578125,2746300.0,147.60000610351562,592804.0,52.939998626708984,6481000.0,597.8900146484375,4581100.0,308.4700012207031,2015000.0,466.79998779296875,251988.0,34.439998626708984,1771034.0,253.02000427246094,776400.0,159.5800018310547,1577400.0,2984.0,141883.0,6770.0,146891.0,3696.0,345127.0,90.95999908447266,2432100.0,1915.0,452281.0,131.60000610351562,355842.0,323.2200012207031,1443300.0,144.92999267578125,1522100.0,79.19000244140625,1688600.0,58.38999938964844,5720900.0,4915.0,40526.0,84.61000061035156,2414500.0,475.0,967580.0,157.08999633789062,1298600.0,111.19999694824219,633216.0,206.60000610351562,1687600.0,274.70001220703125,1758600.0,165.86000061035156,482700.0,3750.0,39778.0,78.33999633789062,5253700.0,384.0,200309.0,104.01000213623047,1435400.0,27.229999542236328,28912100.0,285.0,243129.0,273.54998779296875,1444200.0,36.13999938964844,28320100.0,510.04998779296875,1070400.0,69.83999633789062,2347200.0,166.10000610351562,20167135.0,40.849998474121094,6318400.0,37.84000015258789,4222800.0,80.5999984741211,2489773.0,237.8699951171875,2964100.0,66.55999755859375,345907.0,82.08000183105469,3308500.0,95.54000091552734,5731300.0,346.0,1614200.0,316.0899963378906,559600.0,28.739999771118164,7317800.0,2324.0,4879536.0,38.66999816894531,7116700.0,104.2300033569336,979900.0,2724.0,425843.0,126.4000015258789,7313900.0,193.02999877929688,515100.0,262.2300109863281,6006600.0,129.3000030517578,456659.0,504.7799987792969,2677700.0,40.380001068115234,4786837.0,77.80000305175781,16672300.0,68.2300033569336,3147300.0,37.38999938964844,9394700.0,187.52999877929688,2842400.0,229.8000030517578,7567991.0,26.270000457763672,7869300.0,83.94000244140625,4405400.0,66.12000274658203,2666800.0,519.0,753716.0,127.5999984741211,4538074.0,79.41999816894531,6527200.0,149.99000549316406,5848100.0,4905.0,62100.0,24.530000686645508,8358100.0,59.33000183105469,7601200.0,69.80999755859375,7937900.0,227.49000549316406,3672200.0,69.26000213623047,2394300.0,214.60000610351562,274659.0,31.59000015258789,3968771.0,5080.0,567661.0,40.93000030517578,4824200.0,146.0,3725100.0,484.79998779296875,1852100.0,1085.0,137290.0,101.18000030517578,2482600.0,129.97999572753906,9299000.0,162.0,49619.0,133.2100067138672,4592800.0,119.30000305175781,557294.0,1664.0,5265774.0,182.55999755859375,1139000.0,156.4499969482422,2477200.0,46.97999954223633,1189029.0,226.3300018310547,4858300.0,111.5999984741211,13059100.0,1641.0,144622.0,153.6300048828125,3460000.0,129.8699951171875,2506200.0,1094.0,178929.0,16.6200008392334,6177700.0,77.0999984741211,624256.0,170.10000610351562,981577.0,199.1199951171875,1272300.0,23.969999313354492,9613300.0,5315.0,413432.0,431.7300109863281,552900.0,182.27999877929688,1585300.0,783.5,1372042.0,593.0,104068.0,23.510000228881836,3263841.0,129.8000030517578,1780100.0,26.809999465942383,5035290.0,38.470001220703125,0.0,115.30000305175781,2955700.0,121.3499984741211,775900.0,37.52000045776367,7109100.0,66.95999908447266,6833000.0,203.72999572753906,2269900.0,85.36000061035156,3896400.0,263.6000061035156,1357400.0,97.52999877929688,2638200.0,18.600000381469727,891662.0,798.0,218242.0,3538.0,616775.0,220.8300018310547,1546900.0,327.1600036621094,344500.0,58.310001373291016,2976400.0,104.0999984741211,3648400.0,282.1000061035156,379699.0,168.0,857229.0,359.07000732421875,2090600.0,211.60000610351562,1249755.0,65.12000274658203,2200500.0,136.63999938964844,2240100.0,43.150001525878906,628378.0,8.720000267028809,16103269.0,21.700000762939453,2589913.0,15.937999725341797,6888467.0,886.5,160499.0,736.5999755859375,1422822.0,15.25,5833292.0,108.01000213623047,3438600.0,890.0,25409.0,209.6300048828125,669400.0,750.3200073242188,697000.0,60.95000076293945,1952600.0,55.56999969482422,8651900.0,57.68000030517578,306420.0,287.3299865722656,243200.0,68.11000061035156,1766500.0,211.5,1016001.0,74.19999694824219,4660288.0,257.6199951171875,763400.0,331.9800109863281,3921900.0,92.3499984741211,3197500.0,73.80000305175781,1543600.0,83.08000183105469,2855700.0,209.5,787544.0,43.56999969482422,5989100.0,151.75999450683594,1316800.0,274.2099914550781,1490300.0,3344.0,1863011.0,134.47999572753906,1728900.0,488.0,2878766.0,13.760000228881836,48337300.0,622.0,295908.0,42.0099983215332,6699000.0,1234.0,574279.0,304.0,488654.0,47.380001068115234,17034900.0,292.4700012207031,634700.0,284.3399963378906,1224300.0,44.2599983215332,4069600.0,1018.0,159364.0,418.0,454950.0,262.6700134277344,1414300.0,67.4000015258789,1758900.0,188.1999969482422,852479.0,813.0,594968.0,68.75,20182732.0,1844.97998046875,242100.0,67.11000061035156,2877700.0,48.150001525878906,6213600.0,23.600000381469727,759000.0,3745.0,51934.0,71.0999984741211,3345800.0,629.5,206368.0,47.560001373291016,584655.0,2904.0,727127.0,99.58000183105469,650100.0,62.400001525878906,808999.0,413.0,398199.0,254.8000030517578,2969100.0,405.5,490451.0,82.22000122070312,4283800.0,54.93000030517578,3049400.0,533.0,820248.0,71.0999984741211,3214107.0,19460.0,67377.0,71.69999694824219,2141842.0,337.489990234375,1226900.0,124.80000305175781,1373800.0,20600.0,5090.0,299.80999755859375,9381900.0,83.95999908447266,2386900.0,326.0,601754.0,671.7100219726562,5225700.0,38.72999954223633,4228900.0,927.7999877929688,184510.0,120.4000015258789,6767700.0,46.689998626708984,6373100.0,139.4600067138672,442200.0,63.58000183105469,2312983.0,375.5,37524962.0,88.31999969482422,9693400.0,80.88999938964844,9649500.0,240.0,1079143.0,2495.0,69379.0,310.5199890136719,21264800.0,309.2900085449219,35940200.0,131.5500030517578,867900.0,305.0,580904.0,82.05000305175781,2559000.0,1628.0,435552.0,179.0,1287056.0,208.36000061035156,995300.0,469.6000061035156,359099.0,887.9600219726562,2715200.0,176.8000030517578,878703.0,1824.5,11917528.0,1022.5399780273438,386200.0,28.6200008392334,12144400.0,81.55000305175781,2240300.0,53.79999923706055,2265856.0,17.81999969482422,21631000.0,205.8000030517578,4224987.0,484.7699890136719,856300.0,359.6499938964844,3861200.0,222.5,228770.0,70.0999984741211,434845.0,495.5,144397.0,496.0,507534.0,117.4000015258789,3671037.0,135.3000030517578,1495400.0,326.9200134277344,386300.0,1516.0,459397.0,2175.0,104381.0,3472.0,552740.0,358.5,10936925.0,280.239990234375,1235300.0,308.79998779296875,454400.0,260.20001220703125,101975.0,231.10000610351562,158504.0,456.3999938964844,6237205.0,75.0,2129300.0,193.66000366210938,3324500.0,23.8700008392334,49512900.0,24.739999771118164,9407400.0,2420.0,69319.0,24.049999237060547,4669500.0,1111.800048828125,15170467.0,76.55000305175781,1099500.0,844.0,151701.0,18.360000610351562,9417000.0,1349.0,693045.0,181.8300018310547,1020100.0,387.0,322358.0,159.0,1015060.0,448.0,1177643.0,268.45001220703125,1130700.0,3095.0,51189.0,808.0,1069795.0,163.0,133063.0,198.30999755859375,2466100.0,429.0,206433.0,403.70001220703125,31273864.0,17.8799991607666,7169037.0,309.239990234375,2953400.0,133.39999389648438,767279.0,163.2100067138672,2700500.0,2028.0,516943.0,1524.0,39898.0,704.2000122070312,460700.0,399.5,311751.0,178.92999267578125,742200.0,63.2599983215332,3276100.0,36.290000915527344,2717279.0,1153.0,740221.0,10235.0,303954.0,338.0,1148257.0,3128.0,1022425.0,3179.0,1899929.0,2426.0,356445.0,759.5,617689.0,95.41000366210938,2264500.0,889.0,3886932.0,23.200000762939453,6721301.0,126.5999984741211,5081869.0,37.810001373291016,87784500.0,670.9299926757812,1940900.0,26.350000381469727,6207000.0,519.5,1879761.0,38.540000915527344,8580500.0,58.400001525878906,1789166.0,222.25999450683594,1007100.0,81.76000213623047,3541900.0,83.3499984741211,3224900.0,5.669000148773193,38897980.0,542.3200073242188,2116200.0,233.88999938964844,906700.0,161.0,1981023.0,4424.0,711508.0,82.8499984741211,3847144.0,258.0199890136719,967300.0,55.7599983215332,1817138.0,26.260000228881836,5612100.0,221.39999389648438,1534130.0,135.72000122070312,731500.0,1120.0,237089.0,198.67999267578125,1211600.0,222.3699951171875,1725700.0,114.76000213623047,7293200.0,80.86000061035156,9366518.0,706.0,166265.0,583.0,128996.0,136.5,1006650.0,714.0,299021.0,568.0,706501.0,187.5,659300.0,2042.0,225044.0,134.0,1143175.0,211.5800018310547,6922700.0,318.5199890136719,8982900.0,1280.0,4222009.0,149.60000610351562,938366.0,215.5,1951289.0,29.510000228881836,16504900.0,296.20001220703125,213413.0,20.65999984741211,17219400.0,208.80999755859375,1151400.0,302.8999938964844,4667643.0,24.450000762939453,11339600.0,214.5,1519580.0,20.15999984741211,2801900.0,136.60000610351562,5443400.0,1193.9200439453125,1143900.0,1610.0,146557.0,103.1500015258789,4961600.0,26.729999542236328,10579500.0,41.0099983215332,3378100.0,1060.0,261857.0,70.5199966430664,18444500.0,63.189998626708984,5386400.0,17.329999923706055,46965300.0,104.30999755859375,634500.0,581.0,2867178.0,189.72999572753906,1152300.0,119.37000274658203,2436300.0,245.89999389648438,9417480.0,264.17999267578125,414800.0,286.95001220703125,1317600.0,505.760009765625,297100.0,30.989999771118164,3884300.0,93.72000122070312,111083279.0,1027.510009765625,3275200.0,181.5,5433541.0,480.25,1384300.0,65.33000183105469,1530000.0,247.2899932861328,2046900.0,123.5999984741211,983185.0,160.52000427246094,11414800.0,592.0,581905.0,8464.0,1318958.0,204.97000122070312,20263800.0,41.16999816894531,20008600.0,65.23999786376953,11242300.0,59.65999984741211,1029100.0,1038.0,226363.0,44.38999938964844,4942900.0,143.13999938964844,2293000.0,571.9299926757812,3515400.0,132.11000061035156,1045000.0,254.0,386821.0,298.7200012207031,1788600.0,63.939998626708984,1744900.0,61.689998626708984,1408111.0,624.5,234630.0,316.7200012207031,3771900.0,23.479999542236328,1223011.0,67.18000030517578,13126900.0,813.7999877929688,1010300.0,486.6000061035156,736500.0,419.0,1260100.0,54.040000915527344,9288900.0,99.87000274658203,6546500.0,158.60000610351562,484720.0,2015.8900146484375,401200.0,82.16000366210938,3379400.0,212.0,551610.0,37.400001525878906,3297400.0,4620.0,67869.0,112.48999786376953,885600.0,66.80000305175781,2956800.0,318.3999938964844,5762127.0,178.99000549316406,957500.0,28.049999237060547,2743192.0,628.25,441700.0,186.2100067138672,2929400.0,168.89999389648438,2423500.0,876.5999755859375,2016833.0,273.70001220703125,2290597.0,1454.0,421202.0,73.97000122070312,4855300.0,58.75,8571400.0,168.5,1780300.0,183.10000610351562,831512.0,197.0,1257274.0,26.209999084472656,9825800.0,185.77000427246094,2419200.0,946.510009765625,781600.0,251.0,712145.0,581.0,199776.0,100.30000305175781,11810800.0,29.459999084472656,12305900.0,560.2000122070312,4760382.0,84.43000030517578,21576300.0,178.41000366210938,4961500.0,551.0900268554688,629600.0,478.5299987792969,21248100.0,364.70001220703125,1378400.0,178.0,648013.0,176.4499969482422,14532100.0,46.22999954223633,1604800.0,203.83999633789062,903900.0,33.189998626708984,2441200.0,1393.6400146484375,161700.0,163.1999969482422,2922998.0,894.0,210456.0,558.0,234111.0,328.5,705015.0,206.39999389648438,559077.0,365.0,69574.0,1568.0,46865.0,138.8000030517578,1695833.0,20.860000610351562,22198100.0,15.425000190734863,4376325.0,93.56999969482422,4842500.0,235.4499969482422,729900.0,81.6500015258789,7783100.0,98.13999938964844,9239500.0,50.5,992994.0,95.19000244140625,49323100.0,1118.5,6597912.0,41.40999984741211,2384800.0,67.47000122070312,14829200.0,569.760009765625,784400.0,5.269999980926514,10328905.0,173.01199340820312,7495000.0,161.44000244140625,2018000.0,296.9800109863281,1690100.0,115.66000366210938,1489200.0,138.52000427246094,784600.0,165.11000061035156,1200100.0,175.02000427246094,204274900.0,7517.81005859375,22300.0,612.0,15820045.0,29.65999984741211,723600.0,26.219999313354492,2535600.0,228.16000366210938,3591000.0,13370.0,174210.0,57.720001220703125,5166000.0,225.5,4275450.0,159.49000549316406,2264000.0,73.58999633789062,2766300.0,80.25,5126700.0,54.959999084472656,11623800.0,124.80000305175781,1328735.0,370.04998779296875,258786.0,13.680000305175781,3109721.0,189.97000122070312,55201600.0,94.11000061035156,4246300.0,593.5,721839.0,88.13999938964844,2061500.0,2050.0,163209.0,41.06999969482422,6832700.0,46.900001525878906,556819.0,846.0,504822.0,231.1999969482422,490701.0,40.86000061035156,444093.0,191.69000244140625,5352700.0,457.0,350880.0,166.61000061035156,643700.0,115.44999694824219,4543300.0,111.55999755859375,3343300.0,223.0,546889.0,15.15999984741211,23226500.0,459.5,2300468.0,111.95999908447266,7320600.0,78.88999938964844,3859100.0,150.64999389648438,8143100.0,202.8000030517578,503428.0,173.1999969482422,767670.0,25.850000381469727,51599700.0,89.94000244140625,1780200.0,142.83999633789062,10268800.0,234.85000610351562,2991600.0,884.8699951171875,517000.0,756.0,137908.0,126.43000030517578,1280000.0,676.5,2564802.0,93.75,13295960.0,372.5,385753.0,205.07000732421875,884200.0,130.17999267578125,2721600.0,3398.0,115634.0,153.64999389648438,5781800.0,210.58999633789062,1820300.0,541.0,365160.0,517.0,1794021.0,106.01000213623047,1086000.0,87.80999755859375,1188800.0,295.70001220703125,576600.0,240.27000427246094,486300.0,600.0,68446.0,103.54000091552734,1708500.0,1760.0,28106.0,33.9900016784668,5978000.0,113.4000015258789,14529788.0,1072.5,4272012.0,53.25,2619331.0,274.9700012207031,1175100.0,4936.0,100083.0,1305.0,2045253.0,1045.0,1975278.0,141.44000244140625,1932200.0,176.0,1177400.0,292.0,1254598.0,87.54000091552734,521714.0,438.1099853515625,1497000.0,61.65999984741211,15964000.0,178.2899932861328,8865800.0,45.220001220703125,977200.0,178.3000030517578,2651052.0,430.6000061035156,763059.0,1806.0,100792.0,278.8599853515625,2135600.0,2235.0,254777.0,67.76000213623047,1015300.0,741.2899780273438,804800.0,3016.0,4833262.0,27.600000381469727,8719100.0,2615.0,22141.0,76.19999694824219,454978.0,294.0,243114.0,5589.0,3366671.0,163.85000610351562,972100.0,6000.0,2363430.0,370.2200012207031,649300.0,252.27000427246094,973600.0,2134.0,53226.0,533.7999877929688,3942870.0,37.130001068115234,992102.0,405.17999267578125,797400.0,60.04999923706055,2132600.0,445.8599853515625,1765600.0,327.6000061035156,4646730.0,182.08999633789062,2549400.0,1096.5,18270550.0,654.0,1627654.0,213.64999389648438,1018300.0,3425.0,68192.0,427.3999938964844,3923979.0,178.66000366210938,6440100.0,100.48999786376953,1041800.0,43.099998474121094,0.0,291.29998779296875,384548.0,683.0,240180.0,505.0,326052.0,9.631999969482422,20362633.0,83.31999969482422,1808314.0,208.1999969482422,1233372.0,191.66000366210938,1008700.0,321.79998779296875,6057198.0,85.3499984741211,9071500.0,96.6500015258789,13406700.0,1450.0,277894.0,663.0,271833.0,384.6000061035156,2258395.0,52.599998474121094,2211172.0,78.19999694824219,3086379.0,1072.0,2624210.0,86.30000305175781,818960.0,687.4000244140625,3182797.0,135.5,6065030.0,2686.5,14881878.0,44.029998779296875,1037503.0,328.69000244140625,1633000.0,238.85000610351562,0.0,101.56999969482422,1012100.0,39.45000076293945,14892500.0,2330.0,1269177.0,1134.0,2153196.0,653.5,241642.0,1215.5,2920884.0,350.8299865722656,252900.0,452.95001220703125,2740800.0,190.0,798829.0,84.44000244140625,4796100.0,335.0,209688.0,82.9800033569336,792000.0,182.02000427246094,1239800.0,501.0299987792969,1463200.0,168.60000610351562,1015159.0,6730.0,115696.0,88.48999786376953,2424100.0,91.4000015258789,1933824.0,250.39999389648438,4596600.0,188.1999969482422,2332.0,2108.0,3588626.0,1568.0,415162.0,181.10000610351562,4163468.0,1727.0,3560913.0,251.7899932861328,563700.0,1316.5,1034359.0,11.779999732971191,8065300.0,10.041999816894531,1888949.0,171.97000122070312,1289900.0,22.3700008392334,2331930.0,127.66999816894531,1916300.0,147.4199981689453,2098100.0,235.39999389648438,946049.0,79.0,3043706.0,990.0,108504.0,2699.0,452282.0,37.189998626708984,4719400.0,75.68000030517578,1484900.0,66.97000122070312,3372900.0,66.9800033569336,325095.0,84.22000122070312,3797100.0,354.0899963378906,1400400.0,95.9000015258789,304528.0,74.33999633789062,2195400.0,24.579999923706055,34207700.0,47.599998474121094,2274600.0,365.20001220703125,865113.0,4000.0,55062.0,251.5,1637068.0,1294.6500244140625,432200.0,518.219970703125,238500.0,162.0399932861328,1438200.0,58.5099983215332,2371200.0,230.16000366210938,2295400.0,233.0,1974480.0,1410.0,396477.0,61.400001525878906,241337.0,193.3699951171875,4163300.0,49.88999938964844,11452600.0,113.0,1357738.0,97.08999633789062,5260200.0,45.560001373291016,1737413.0,608.0,224443.0,94.0,953817.0,156.13999938964844,4431100.0,208.4199981689453,1143300.0,572.280029296875,1576500.0,368.5,941368.0,195.16000366210938,4635300.0,605.5,717378.0,279.5466613769531,527700.0,123.20999908447266,2832300.0,183.19000244140625,1369700.0,69.0,4604835.0,80.26000213623047,1268100.0,220.60000610351562,1708497.0,104.9000015258789,1707100.0,159.0,2077019.0,285.30999755859375,1617300.0,316.0,366327.0,440.79998779296875,10958747.0,458.9599914550781,95656700.0,59.90999984741211,3883300.0,391.19000244140625,1653600.0,36.650001525878906,13651000.0,55.59000015258789,2342352.0,241.47000122070312,1529900.0,101.75,8990201.0,179.4199981689453,5980500.0,87.16999816894531,2139100.0,455.6400146484375,334900.0,106.83999633789062,3772800.0,85.11000061035156,16211600.0,67.4800033569336,5860470.0,35.529998779296875,1824000.0,222.60000610351562,763800.0,96.1500015258789,3691405.0,601.5900268554688,708400.0,4835.5,3532745.0,55.11000061035156,1030532.0,341.8399963378906,7979000.0,239.9499969482422,2928000.0,100.91999816894531,4510200.0,818.3099975585938,708400.0,91.4000015258789,334372.0,286.5,656685.0,53.41999816894531,9239700.0,524.5,2565364.0,1176.5,1181371.0,347.8299865722656,6942300.0,646.0,284029.0,729.0,238668.0,28.65999984741211,11927400.0,29.139999389648438,1689023.0,168.3000030517578,3234700.0,98.70999908447266,1276200.0,295.94000244140625,983500.0,24.200000762939453,2124646.0,94.62000274658203,37385407.0,447.0,188513.0,109.4000015258789,48903.0,108.5999984741211,658854.0,217.13999938964844,1113900.0,242.0,735400.0,452.0400085449219,1621600.0,170.10000610351562,5870200.0,386.0,226681.0,77.86000061035156,3550100.0,11.649999618530273,5553000.0,616.4000244140625,477767.0,40.88999938964844,20600000.0,214.41000366210938,834800.0,385.3299865722656,620000.0,29.979999542236328,45678400.0,224.49000549316406,2965600.0,176.33999633789062,9677900.0,103.87999725341797,2800700.0,2856.0,358337.0,186.72999572753906,4236500.0,92.76000213623047,12532800.0,1194.0,1369830.0,379.5,289547.0,215.61000061035156,2572700.0,59.7400016784668,7311000.0,116.69999694824219,19092400.0,490.3999938964844,625439.0,330.5,6651534.0,69.33000183105469,4040500.0,187.58999633789062,1551000.0,267.55999755859375,839200.0,2349.0,816895.0,326.92999267578125,709600.0,376.5,618230.0,23.389999389648438,11772600.0,123.66000366210938,1020300.0,75.1500015258789,6138400.0,118.81999969482422,14459500.0,332.0,994132.0,137.10000610351562,1695600.0,151.05999755859375,1894500.0,23.09000015258789,1227204.0,91.58999633789062,2734200.0,268.3900146484375,543200.0,236.27999877929688,1880900.0,118.66000366210938,5071100.0
+2025-12-15,375.5,684864.0,140.60000610351562,2712100.0,319.20001220703125,2110475.0,2852.0,6344044.0,274.1099853515625,50409100.0,227.4499969482422,5971900.0,195.10000610351562,2719490.0,2089.0,767336.0,54.97999954223633,4045818.0,131.80999755859375,5518100.0,128.47000122070312,7716000.0,47.060001373291016,758780.0,17.155000686645508,4051714.0,95.72000122070312,2637400.0,274.6600036621094,4041700.0,34.70000076293945,1507336.0,351.1499938964844,5480100.0,280.44000244140625,3594500.0,60.20000076293945,2645900.0,3140.0,294795.0,264.95001220703125,2958000.0,167.5,0.0,294.30999755859375,2281000.0,1352.0,56555.0,98.87000274658203,2740900.0,13.859999656677246,7835200.0,111.5,4213700.0,254.5,803572.0,5208.0,1036858.0,159.5800018310547,887546.0,86.30000305175781,7679300.0,196.1199951171875,823701.0,233.25999450683594,420300.0,460.20001220703125,620659.0,256.19000244140625,2328000.0,86.52999877929688,3749500.0,132.22000122070312,2080600.0,218.0,345281.0,162.72999572753906,1119500.0,211.94000244140625,1532500.0,163.05999755859375,1068800.0,380.3999938964844,0.0,1278.0,442338.0,261.2699890136719,6406000.0,8.25,22344100.0,207.5800018310547,27222200.0,203.19000244140625,1611300.0,325.30999755859375,4049500.0,491.489990234375,495900.0,180.25999450683594,5020800.0,222.5399932861328,47286100.0,125.88999938964844,6441900.0,3040.0,748648.0,107.5999984741211,115166.0,354.1000061035156,968800.0,68.81999969482422,1195300.0,25.270000457763672,4859200.0,245.00999450683594,2099000.0,129.89999389648438,8042400.0,146.8300018310547,2585700.0,77.3499984741211,2007200.0,47.40999984741211,2516600.0,124.37000274658203,6924800.0,254.0,100830.0,165.3000030517578,477216.0,1544.0,114483.0,1087.8199462890625,1283400.0,282.0,136987.0,170.75,1819100.0,526.0,1500108.0,621.0,6023639.0,666.4000244140625,9450474.0,177.7899932861328,873000.0,339.80999755859375,65894900.0,183.69000244140625,544500.0,134.1300048828125,2187800.0,551.7899780273438,1017000.0,382.57000732421875,2734700.0,13612.0,2467869.0,3488.7099609375,224100.0,205.5,6721600.0,1693.5,5743653.0,1259.0,1053542.0,55.33000183105469,32881300.0,634.0,81387.0,232.5,123545.0,51.58000183105469,3597800.0,454.25,25991599.0,44.25,2381916.0,4297.0,2625143.0,19.530000686645508,9150200.0,36.0,2590925.0,140.8000030517578,441159.0,143.6999969482422,5770548.0,19.559999465942383,9780250.0,72.88999938964844,6194600.0,720.5,685397.0,194.60000610351562,4109870.0,200.08999633789062,3711200.0,93.44000244140625,0.0,23.6200008392334,4683200.0,828.0,1755408.0,30.3700008392334,3795400.0,92.58999633789062,1229000.0,9295.0,39845.0,906.0,104037.0,402.5,678957.0,175.74000549316406,2291500.0,116.95999908447266,3550600.0,3798.0,295794.0,5457.7001953125,366300.0,46.88999938964844,6400500.0,104.66000366210938,2144500.0,1082.1600341796875,564700.0,381.79998779296875,1988471.0,163.6999969482422,5978054.0,96.13999938964844,0.0,54.290000915527344,21936600.0,479.5,285534.0,77.04000091552734,1368242.0,132.8000030517578,1018836.0,79.08000183105469,2338526.0,50.52000045776367,0.0,2194.0,455925.0,279.5,479022.0,706.5,625182.0,437.45001220703125,25242861.0,284.6000061035156,1925943.0,229.22999572753906,637400.0,1310.0,1302562.0,325.79998779296875,1142401.0,574.0,81586.0,506.3800048828125,5173900.0,82.33000183105469,2715500.0,1296.0,81244.0,807.0,944164.0,67.69999694824219,951948.0,92.19000244140625,11765300.0,184.9499969482422,21220007.0,359.20001220703125,3465834.0,1416.0,43307.0,26.200000762939453,1118794.0,2606.0,178546.0,150.33999633789062,4146700.0,71.62000274658203,1258700.0,1012.0,330214.0,347.20001220703125,510184.0,112.80000305175781,10692100.0,14.295000076293945,2640301.0,17.940000534057617,8856600.0,199.9600067138672,3004000.0,148.6999969482422,396268.0,52.58000183105469,7322300.0,589.760009765625,3968600.0,312.6099853515625,2506300.0,469.20001220703125,289327.0,34.439998626708984,0.0,246.75,1159900.0,158.8699951171875,1301500.0,3012.0,93895.0,6840.0,137316.0,3740.0,385482.0,89.48999786376953,4454700.0,1946.5,358360.0,133.0,557696.0,318.42999267578125,1687900.0,144.8800048828125,1607700.0,78.75,2366300.0,58.439998626708984,4708800.0,4925.0,17836.0,85.01000213623047,2739700.0,482.0,4066677.0,157.61000061035156,1233300.0,110.4000015258789,910328.0,209.52000427246094,1533100.0,277.1499938964844,1713700.0,167.07000732421875,522400.0,3775.0,63124.0,79.43000030517578,4667100.0,382.5,221116.0,101.72000122070312,3312700.0,28.209999084472656,40010600.0,281.5,144465.0,272.17999267578125,3094300.0,35.939998626708984,22745400.0,517.25,755500.0,70.76000213623047,1982200.0,167.8000030517578,9277476.0,40.45000076293945,7137000.0,38.20000076293945,5114200.0,80.80000305175781,6151341.0,239.80999755859375,4046000.0,66.55999755859375,0.0,81.52999877929688,2414500.0,94.36000061035156,8942100.0,350.32000732421875,1821500.0,312.1600036621094,606000.0,28.270000457763672,10720500.0,2340.0,2781502.0,38.66999816894531,10396500.0,104.6500015258789,2086700.0,2733.0,399161.0,127.26000213623047,8535600.0,198.14999389648438,843200.0,254.5800018310547,10271800.0,127.9000015258789,466775.0,487.4700012207031,2184900.0,40.7400016784668,3346397.0,78.25,17646000.0,63.75,8312700.0,37.18000030517578,19986600.0,188.4499969482422,3705200.0,230.0,4398435.0,26.270000457763672,6865700.0,84.05000305175781,6501800.0,65.87999725341797,4106100.0,524.0,1232243.0,126.5,2502215.0,79.69000244140625,5850900.0,149.8000030517578,7503000.0,4980.0,51861.0,24.010000228881836,8934500.0,59.84000015258789,6858700.0,71.2699966430664,7993300.0,226.97999572753906,5021500.0,69.29000091552734,5098500.0,214.60000610351562,0.0,32.095001220703125,0.0,5115.0,298277.0,40.61000061035156,5956800.0,142.0500030517578,3823900.0,488.010009765625,1473200.0,1050.0,167320.0,103.98999786376953,3498400.0,130.50999450683594,5336200.0,162.5,99642.0,132.92999267578125,4561600.0,120.1500015258789,589289.0,1662.5,7324874.0,184.11000061035156,951900.0,156.47000122070312,2401000.0,47.099998474121094,1447157.0,228.52999877929688,4826600.0,110.48999786376953,14318000.0,1642.0,231872.0,152.88999938964844,3007900.0,131.1699981689453,2238100.0,1102.0,79774.0,16.65999984741211,6362900.0,78.1500015258789,433350.0,172.3000030517578,607651.0,201.3000030517578,1191300.0,23.450000762939453,17458900.0,5390.0,288965.0,437.5,815100.0,186.42999267578125,2194300.0,803.0,619277.0,600.0,370907.0,23.600000381469727,2172846.0,128.80999755859375,2868700.0,26.809999465942383,0.0,38.470001220703125,0.0,116.7300033569336,3797200.0,120.05000305175781,1048300.0,36.16999816894531,10818900.0,65.7300033569336,7428700.0,204.1999969482422,3225100.0,82.58999633789062,7246300.0,261.1099853515625,1669500.0,99.38999938964844,2388100.0,18.385000228881836,970575.0,809.0,211304.0,3602.0,1513365.0,217.02000427246094,2008800.0,328.6099853515625,462100.0,59.09000015258789,2965300.0,101.02999877929688,3818100.0,282.5,563860.0,166.39999389648438,317596.0,360.6700134277344,1314900.0,216.0,1720574.0,63.95000076293945,1966800.0,137.25999450683594,2074500.0,43.9900016784668,703210.0,8.86400032043457,22004623.0,21.75,3079769.0,15.878000259399414,8460000.0,881.5,103874.0,739.2000122070312,1571903.0,15.25,0.0,105.93000030517578,5005900.0,894.0,123393.0,212.13999938964844,823500.0,761.3900146484375,632800.0,61.099998474121094,2019600.0,55.16999816894531,10307300.0,58.2599983215332,296201.0,287.0400085449219,190000.0,68.37000274658203,2583900.0,212.5,1513494.0,75.5,9637747.0,259.260009765625,614200.0,333.2099914550781,2569000.0,93.75,2498900.0,74.12000274658203,2029900.0,83.37999725341797,4014700.0,210.0,722019.0,43.869998931884766,7162200.0,151.57000732421875,1210600.0,283.45001220703125,2158100.0,3384.0,2073880.0,133.3000030517578,1625600.0,496.8999938964844,4021890.0,13.649999618530273,53577300.0,630.0,1426754.0,42.58000183105469,11806900.0,1243.0,375697.0,307.5,550421.0,47.52000045776367,15437700.0,292.0299987792969,706100.0,281.2300109863281,2001000.0,44.61000061035156,3565900.0,1028.0,92329.0,421.5,488485.0,263.010009765625,1966000.0,67.69999694824219,935670.0,188.5,400127.0,824.0,877841.0,68.97000122070312,17650084.0,1807.72998046875,214700.0,66.61000061035156,3180100.0,47.83000183105469,10521000.0,23.639999389648438,1108700.0,3840.0,27097.0,71.2300033569336,3497500.0,686.0,496459.0,47.560001373291016,0.0,2856.0,1279265.0,100.91000366210938,770800.0,65.0,1237635.0,414.5,129306.0,255.88999938964844,1564300.0,409.0,350378.0,81.5199966430664,5101400.0,55.349998474121094,3388500.0,528.0,332434.0,75.5,3252482.0,19460.0,60468.0,72.0,1924078.0,340.69000244140625,1382500.0,123.80999755859375,1335100.0,21600.0,21702.0,300.9800109863281,6808600.0,84.44999694824219,3566100.0,326.5,389675.0,681.3499755859375,3529600.0,37.2400016784668,5225200.0,941.9000244140625,165127.0,119.77999877929688,7805100.0,47.060001373291016,6929300.0,140.64999389648438,519500.0,64.33999633789062,1923682.0,380.79998779296875,56486004.0,88.11000061035156,6265800.0,81.9800033569336,14362200.0,244.5,844113.0,2550.0,77201.0,309.32000732421875,22028900.0,308.2200012207031,29151900.0,131.91000366210938,2209800.0,302.0,1283838.0,81.62999725341797,2868000.0,1662.0,274325.0,180.0,1012895.0,207.22999572753906,1480700.0,473.3999938964844,204474.0,889.5900268554688,1976600.0,177.39999389648438,1249514.0,1833.5,10789793.0,1029.56005859375,397600.0,28.40999984741211,10022500.0,81.0999984741211,2553200.0,53.95000076293945,1952454.0,17.739999771118164,24793600.0,206.60000610351562,2497574.0,476.9800109863281,1420400.0,356.989990234375,4387400.0,222.5,0.0,70.0999984741211,0.0,497.0,117101.0,503.0,317980.0,117.5999984741211,3704098.0,138.6699981689453,2287200.0,329.1600036621094,334900.0,1503.0,1133612.0,2185.0,152093.0,3530.0,443224.0,368.8999938964844,20498163.0,285.8500061035156,1998300.0,310.6000061035156,349473.0,260.20001220703125,0.0,231.3000030517578,204003.0,464.0,1197371.0,75.19000244140625,5282900.0,197.4499969482422,3463300.0,24.049999237060547,35706300.0,24.489999771118164,12812100.0,2405.0,41063.0,24.0,5069000.0,1124.800048828125,13943415.0,77.38999938964844,1351400.0,849.0,95101.0,18.639999389648438,8942200.0,1389.0,1615754.0,188.11000061035156,2213100.0,390.5,341330.0,158.1999969482422,1237470.0,444.8399963378906,571492.0,274.739990234375,2028800.0,3125.0,59833.0,816.0,926314.0,162.5,172257.0,197.24000549316406,2231500.0,427.0,246574.0,415.0,27186245.0,18.110000610351562,10319185.0,308.6600036621094,3566700.0,136.39999389648438,983300.0,161.39999389648438,3206800.0,2054.0,4030752.0,1504.0,38180.0,700.5499877929688,571600.0,401.5,147774.0,178.69000244140625,562200.0,64.16999816894531,2724800.0,36.290000915527344,0.0,1166.0,509486.0,10335.0,254690.0,338.0,258337.0,3155.0,1598619.0,3215.0,1192687.0,2484.0,1308004.0,757.0,603850.0,98.63999938964844,2815500.0,891.0,1942964.0,23.325000762939453,5883356.0,127.5999984741211,2619949.0,37.5099983215332,60898500.0,654.5999755859375,1707100.0,26.899999618530273,9924800.0,530.5,6111723.0,38.599998474121094,4468100.0,58.0,1305952.0,223.6300048828125,1383300.0,81.62999725341797,3538900.0,82.44000244140625,2697200.0,5.789000034332275,53994976.0,559.52001953125,2928100.0,246.35000610351562,1510100.0,160.8000030517578,1834744.0,4490.0,495220.0,82.44999694824219,6471495.0,258.6600036621094,1315700.0,54.599998474121094,2422248.0,26.040000915527344,4402900.0,221.8000030517578,2032646.0,135.52000427246094,1114700.0,1122.0,211600.0,197.60000610351562,1143500.0,221.2100067138672,1803700.0,116.87999725341797,6351800.0,81.04000091552734,16157841.0,714.5,97923.0,589.0,51838.0,137.5,874370.0,723.0,293409.0,570.0,1140409.0,187.64999389648438,864400.0,2050.0,173674.0,134.60000610351562,1557860.0,214.1699981689453,8467000.0,320.0199890136719,10864100.0,1278.0,2219770.0,150.60000610351562,2096632.0,215.5,1035922.0,29.229999542236328,23521300.0,304.04998779296875,315115.0,20.459999084472656,18204900.0,207.47999572753906,909500.0,306.0,5472982.0,24.5,13604300.0,221.5,1218257.0,20.5,4877700.0,134.80999755859375,5474700.0,1225.1099853515625,1258400.0,1622.0,56627.0,102.80000305175781,7624200.0,26.719999313354492,12074000.0,40.91999816894531,4435100.0,1066.0,260880.0,70.97000122070312,18660100.0,62.65999984741211,6234000.0,17.209999084472656,46841600.0,105.41000366210938,883900.0,582.5,1899949.0,185.9499969482422,955000.0,119.7300033569336,3195900.0,249.3000030517578,17769043.0,263.3299865722656,617300.0,288.5299987792969,902400.0,496.1300048828125,369200.0,30.520000457763672,3788900.0,95.13999938964844,101837649.0,1062.18994140625,4648400.0,182.10000610351562,5187973.0,484.4200134277344,1002300.0,65.62999725341797,1744200.0,248.77999877929688,3108400.0,125.80000305175781,661253.0,164.3000030517578,10258800.0,609.0,628398.0,8620.0,1713287.0,206.2899932861328,7686800.0,41.720001220703125,18835600.0,66.98999786376953,8054800.0,59.459999084472656,1126200.0,1054.0,171275.0,43.34000015258789,7435600.0,141.66000366210938,2648200.0,569.1300048828125,2714000.0,132.6999969482422,1137400.0,256.5,515820.0,308.489990234375,2217000.0,64.91999816894531,2989500.0,61.689998626708984,0.0,626.0999755859375,288301.0,318.7300109863281,3814900.0,22.420000076293945,4462808.0,67.18000030517578,6768000.0,823.010009765625,692100.0,487.5,1028200.0,416.0,2066200.0,54.2599983215332,17381400.0,98.56999969482422,9569100.0,159.39999389648438,371640.0,1966.760009765625,487100.0,82.61000061035156,4541700.0,211.0,358041.0,37.380001068115234,4858700.0,4740.0,44954.0,111.48999786376953,708700.0,68.44999694824219,2818200.0,324.79998779296875,16106558.0,179.1999969482422,691200.0,28.219999313354492,1951796.0,633.8800048828125,439400.0,187.3000030517578,2562600.0,165.6999969482422,2576400.0,874.7999877929688,1505346.0,276.8999938964844,3807368.0,1452.0,133815.0,74.8499984741211,5618400.0,59.09000015258789,10998400.0,166.5,1196600.0,188.10000610351562,1308935.0,198.0,2381707.0,24.860000610351562,13114200.0,185.50999450683594,2402800.0,949.4000244140625,690800.0,253.0,631508.0,590.0,223174.0,100.26000213623047,16735900.0,29.920000076293945,9271600.0,560.4000244140625,2913891.0,84.26000213623047,11953300.0,177.7899932861328,5219000.0,553.510009765625,709100.0,474.82000732421875,23727700.0,364.8399963378906,1654900.0,178.8000030517578,356145.0,162.0800018310547,25393400.0,46.15999984741211,835800.0,204.7100067138672,1250600.0,32.619998931884766,3297100.0,1412.469970703125,131300.0,166.39999389648438,2624505.0,906.0,455145.0,558.0,0.0,333.0,710454.0,208.8000030517578,340886.0,363.0,26592.0,1564.0,68009.0,139.0,2677903.0,21.649999618530273,22292700.0,15.420000076293945,4206862.0,92.93000030517578,2543000.0,237.7899932861328,796900.0,81.6500015258789,9489800.0,99.69000244140625,9174100.0,50.599998474121094,796875.0,93.7699966430664,40016500.0,1126.0,11972785.0,41.83000183105469,2175100.0,67.77999877929688,15287500.0,575.7899780273438,448800.0,5.2779998779296875,6971620.0,153.0399932861328,29629000.0,159.99000549316406,1674700.0,299.489990234375,1570100.0,114.11000061035156,1355800.0,139.6199951171875,1322900.0,162.02000427246094,1695800.0,176.2899932861328,164775600.0,7632.35009765625,18300.0,630.2000122070312,10951627.0,29.270000457763672,1777000.0,26.049999237060547,3627500.0,231.8300018310547,3077000.0,13410.0,161000.0,58.08000183105469,6600100.0,231.6999969482422,2757097.0,157.4600067138672,2593400.0,72.83000183105469,4256500.0,80.4800033569336,5428100.0,55.09000015258789,8070900.0,123.0,1127222.0,373.20001220703125,458535.0,13.859999656677246,4339534.0,184.9199981689453,43897500.0,95.13999938964844,6611800.0,596.0,726274.0,88.56999969482422,2805200.0,2065.0,114437.0,40.189998626708984,11340900.0,46.900001525878906,0.0,855.0,538366.0,232.0,328101.0,40.86000061035156,0.0,185.8800048828125,6660300.0,459.0,189432.0,162.80999755859375,835000.0,115.37999725341797,4444700.0,112.95999908447266,4655200.0,225.0,206754.0,15.359999656677246,25631000.0,461.5,2463937.0,110.4000015258789,7123000.0,80.5999984741211,3003600.0,151.22000122070312,8409600.0,202.39999389648438,640285.0,174.8000030517578,773360.0,26.43000030517578,60360000.0,90.62999725341797,1706000.0,145.1300048828125,13877700.0,236.36000061035156,3102600.0,883.469970703125,593800.0,751.0,98413.0,126.51000213623047,1396700.0,694.0,2854193.0,96.19999694824219,8342393.0,374.0,284441.0,204.47999572753906,879700.0,130.66000366210938,2863300.0,3464.0,93036.0,158.41000366210938,7020500.0,210.88999938964844,1968500.0,545.0,500249.0,514.5,709810.0,105.04000091552734,1064300.0,88.37000274658203,1118100.0,291.510009765625,731500.0,238.33999633789062,661100.0,616.0,76516.0,103.72000122070312,1655500.0,1760.0,10083.0,34.2599983215332,6121100.0,113.4000015258789,1365112.0,1106.5,4005580.0,52.900001525878906,1953396.0,272.3800048828125,1869000.0,5040.0,125904.0,1303.5,848548.0,1043.5,2470740.0,141.50999450683594,2992400.0,175.07000732421875,1558600.0,287.5,1080387.0,89.44000244140625,538529.0,435.8699951171875,1564400.0,60.7400016784668,18187500.0,179.25999450683594,6954700.0,45.439998626708984,1152500.0,178.0,1754734.0,435.79998779296875,1375054.0,1828.0,105765.0,287.2200012207031,3234700.0,2260.0,95614.0,68.25,1315300.0,752.6199951171875,932800.0,3077.0,4676763.0,27.389999389648438,12464000.0,2625.0,18885.0,76.27999877929688,595605.0,294.0,395005.0,5632.0,2121432.0,162.8300018310547,1339000.0,5976.0,1094238.0,371.70001220703125,1091800.0,253.07000732421875,1183200.0,2152.0,54147.0,527.2000122070312,5596252.0,37.400001525878906,772686.0,401.6499938964844,911100.0,60.02000045776367,2082400.0,443.6000061035156,1915400.0,328.3999938964844,1080707.0,184.27999877929688,3118300.0,1114.0,11200685.0,664.5,1147782.0,215.3300018310547,1302800.0,3460.0,51259.0,429.79998779296875,2837554.0,182.11000061035156,3691700.0,99.08000183105469,2045400.0,43.099998474121094,0.0,293.0,512436.0,685.0,347125.0,510.0,359647.0,9.873000144958496,20763044.0,80.5999984741211,3831003.0,208.1999969482422,0.0,193.1300048828125,911900.0,322.6000061035156,5654069.0,85.4000015258789,11718600.0,95.27999877929688,9842800.0,1457.0,210560.0,664.0,75086.0,389.3999938964844,2884420.0,52.70000076293945,2476599.0,79.0,3390859.0,1087.5,2339843.0,87.66000366210938,1015164.0,686.5999755859375,3379751.0,135.5,2833608.0,2698.5,4483219.0,44.029998779296875,0.0,328.45001220703125,1623600.0,238.85000610351562,0.0,101.68000030517578,2045300.0,38.900001525878906,10957100.0,2346.0,945723.0,1146.0,2478116.0,663.0,244482.0,1205.5,2449743.0,351.95001220703125,208200.0,454.6700134277344,2634200.0,191.60000610351562,1180438.0,86.0,6826800.0,334.5,514167.0,81.88999938964844,1174100.0,184.1699981689453,1498900.0,499.6300048828125,1750100.0,165.39999389648438,3384986.0,6760.0,146431.0,88.58999633789062,3620300.0,91.0999984741211,1372430.0,255.39999389648438,2614136.0,188.1999969482422,0.0,2136.0,3974394.0,1576.0,255099.0,185.60000610351562,7072619.0,1760.5,3423957.0,254.07000732421875,641100.0,1329.0,2106080.0,11.930000305175781,9161400.0,10.100000381469727,3117979.0,168.9499969482422,1837700.0,22.454999923706055,2358708.0,128.9499969482422,2763300.0,143.47000122070312,3353300.0,242.6999969482422,908055.0,79.0999984741211,1756070.0,1004.0,70199.0,2701.0,282404.0,37.540000915527344,4952500.0,74.1500015258789,1770900.0,66.37000274658203,2429100.0,66.9800033569336,0.0,83.20999908447266,3088500.0,355.30999755859375,2144000.0,95.9000015258789,182191.0,75.43000030517578,3268400.0,24.309999465942383,37162500.0,47.66999816894531,3660100.0,367.20001220703125,604442.0,4075.0,77218.0,253.0,802688.0,1292.0799560546875,554400.0,514.2899780273438,266100.0,159.1699981689453,2711700.0,58.689998626708984,1723700.0,230.6999969482422,2318800.0,232.5,1331295.0,1408.0,104289.0,60.65999984741211,239456.0,194.6999969482422,3223300.0,49.7400016784668,6284900.0,113.4000015258789,1384971.0,97.55999755859375,5730100.0,45.31999969482422,1854639.0,612.0,265557.0,94.9000015258789,653760.0,156.7100067138672,5709900.0,207.4499969482422,1682200.0,575.9099731445312,1702200.0,375.5,548914.0,196.16000366210938,5157600.0,609.0,471272.0,279.8766784667969,629400.0,123.58000183105469,2733800.0,182.30999755859375,1628200.0,68.9000015258789,3008178.0,80.16999816894531,1243100.0,222.0,616002.0,103.62000274658203,2521000.0,158.8000030517578,1969687.0,290.5899963378906,2074900.0,313.0,720006.0,439.0,15082834.0,475.30999755859375,114542200.0,59.529998779296875,3457700.0,394.8699951171875,1256500.0,36.189998626708984,17389400.0,55.5,3304275.0,244.55999755859375,1888600.0,101.75,9222870.0,177.97000122070312,9037500.0,87.94000244140625,1867800.0,447.0,551500.0,107.69999694824219,4200200.0,81.86000061035156,32070900.0,69.02999877929688,4776278.0,35.790000915527344,1650400.0,223.8699951171875,1131100.0,97.5,3972280.0,591.2000122070312,907700.0,4845.0,2877107.0,55.34000015258789,953944.0,341.1000061035156,6447200.0,240.47000122070312,3289100.0,100.06999969482422,5061700.0,810.4400024414062,559300.0,91.69999694824219,314169.0,286.5,524540.0,53.709999084472656,12045500.0,535.5,2910720.0,1174.5,1192382.0,346.8900146484375,7004600.0,652.0,152376.0,732.0,211325.0,28.600000381469727,14537200.0,29.270000457763672,1966491.0,167.89999389648438,3332600.0,100.27999877929688,2257000.0,296.67999267578125,996800.0,24.200000762939453,0.0,95.5999984741211,54834504.0,451.5,130684.0,109.4000015258789,0.0,108.5999984741211,0.0,218.22999572753906,1402300.0,241.8800048828125,915000.0,455.7099914550781,1337300.0,168.25,4287400.0,387.20001220703125,271223.0,78.70999908447266,3565100.0,11.65999984741211,7344300.0,618.4000244140625,1035717.0,40.79999923706055,34725800.0,215.3800048828125,1116400.0,385.4200134277344,699300.0,29.709999084472656,53940500.0,214.89999389648438,4167300.0,172.0399932861328,5781900.0,105.26000213623047,2288400.0,2856.0,489359.0,190.47000122070312,3914800.0,92.9000015258789,13885200.0,1229.0,704303.0,382.0,140745.0,218.32000732421875,2013300.0,59.47999954223633,7624700.0,116.79000091552734,18713700.0,495.20001220703125,393255.0,336.3999938964844,8027107.0,69.0999984741211,3284800.0,185.42999267578125,1244300.0,271.8599853515625,692700.0,2400.0,1691964.0,330.7699890136719,749600.0,378.5,625591.0,23.350000381469727,7158300.0,126.25,1899000.0,75.72000122070312,6506100.0,117.76000213623047,16358700.0,335.0,647715.0,138.25,1441200.0,153.82000732421875,3132300.0,23.09000015258789,0.0,92.43000030517578,2432700.0,265.2900085449219,586000.0,230.30999755859375,1820000.0,120.9800033569336,7159500.0
+2025-12-16,374.5,817613.0,139.19000244140625,1798800.0,319.20001220703125,6363090.0,2838.0,2215538.0,274.6099853515625,37648600.0,223.6699981689453,6405900.0,197.89999389648438,2733245.0,2118.0,717801.0,54.86000061035156,2190908.0,132.00999450683594,4390700.0,126.86000061035156,5764200.0,47.4900016784668,967569.0,17.239999771118164,2908953.0,95.58000183105469,2429600.0,272.0400085449219,5503300.0,34.66999816894531,1408939.0,347.8900146484375,4118200.0,278.3999938964844,3625300.0,57.97999954223633,3847900.0,3142.0,593769.0,262.1700134277344,3359200.0,168.5500030517578,592422.0,293.9800109863281,1482200.0,1350.4000244140625,68996.0,97.98999786376953,2971100.0,13.619999885559082,5183500.0,109.48999786376953,3608900.0,253.0,603977.0,5260.0,1589893.0,159.39999389648438,1115086.0,84.54000091552734,5994900.0,192.9600067138672,1412704.0,233.32000732421875,387300.0,457.20001220703125,3666416.0,251.97999572753906,2062400.0,87.73999786376953,2188200.0,131.07000732421875,2349300.0,219.0,809827.0,162.88999938964844,1287100.0,209.50999450683594,1709400.0,159.6699981689453,777100.0,383.29998779296875,449610.0,1270.0,715989.0,258.8399963378906,5859700.0,8.319999694824219,20326400.0,209.1699981689453,23467600.0,201.77999877929688,1533600.0,326.739990234375,2642500.0,486.6000061035156,603900.0,179.1300048828125,3198300.0,222.55999755859375,39298900.0,126.12999725341797,6656100.0,3050.0,881873.0,108.0,307065.0,351.79998779296875,1121400.0,67.94000244140625,1146700.0,23.959999084472656,6583500.0,242.25,2690300.0,129.1300048828125,7901700.0,147.14999389648438,2325300.0,77.41999816894531,2372000.0,46.970001220703125,3208300.0,121.0999984741211,6198800.0,263.5,195729.0,167.1999969482422,686069.0,1546.0,104439.0,1076.050048828125,956300.0,289.5,188042.0,168.0,1570000.0,514.0,1758086.0,609.4000244140625,6880751.0,665.4000244140625,6026387.0,176.94000244140625,1022900.0,341.29998779296875,58061100.0,183.1199951171875,649300.0,132.72000122070312,2641700.0,555.0599975585938,897700.0,380.75,2584400.0,13506.0,3264200.0,3417.419921875,168000.0,206.7100067138672,6120200.0,1664.5,4712338.0,1214.0,2821674.0,54.810001373291016,32931900.0,634.0,141940.0,234.5,163009.0,51.7599983215332,3656700.0,450.45001220703125,32213422.0,44.52000045776367,2223522.0,4278.0,2819248.0,19.049999237060547,8966100.0,35.05500030517578,4168588.0,139.1999969482422,1229335.0,145.60000610351562,9298837.0,19.30500030517578,10602818.0,72.62000274658203,7247800.0,718.0,1982288.0,196.1999969482422,7758725.0,196.38999938964844,2378700.0,93.45999908447266,344399.0,23.469999313354492,4011200.0,828.0,1494622.0,30.40999984741211,5278400.0,92.26000213623047,1627200.0,9210.0,82133.0,898.0,106106.0,399.0,1806686.0,171.5,2408300.0,114.3499984741211,5193800.0,3830.0,379268.0,5436.93017578125,228700.0,45.02000045776367,10028700.0,103.18000030517578,1617200.0,1068.1400146484375,651500.0,382.0,3317478.0,169.60000610351562,4712899.0,94.26000213623047,1009621.0,54.22999954223633,18038400.0,474.0,203821.0,76.9800033569336,1457377.0,131.39999389648438,1808586.0,78.86000061035156,2830574.0,50.52000045776367,0.0,2220.0,707172.0,278.0,1876874.0,706.5,364022.0,422.5,84961396.0,284.0,778694.0,227.47000122070312,784200.0,1297.5,2200823.0,327.0,1131860.0,572.0,152543.0,499.8399963378906,4376700.0,80.97000122070312,2824900.0,1294.0,256645.0,796.0,689879.0,67.30000305175781,1287013.0,92.94999694824219,14569600.0,182.39999389648438,10149198.0,361.70001220703125,2315688.0,1410.0,50897.0,26.639999389648438,1803722.0,2618.0,433430.0,152.08999633789062,3734400.0,70.69999694824219,1816500.0,995.0,573774.0,342.20001220703125,498482.0,111.27999877929688,12418200.0,14.350000381469727,2278970.0,17.739999771118164,7997500.0,197.88999938964844,2250100.0,147.6999969482422,333847.0,53.439998626708984,8125700.0,588.9299926757812,2319400.0,311.0400085449219,2479100.0,466.79998779296875,147894.0,34.52000045776367,0.0,248.99000549316406,830600.0,160.6999969482422,1892600.0,2966.0,123272.0,6850.0,156955.0,3736.0,315971.0,87.9000015258789,3491200.0,1978.0,1097485.0,132.1999969482422,490094.0,319.5299987792969,2295200.0,145.02000427246094,1472300.0,77.55000305175781,2309600.0,58.13999938964844,4225200.0,4925.0,30070.0,84.55000305175781,2213500.0,474.0,1303260.0,159.0399932861328,1510200.0,108.4000015258789,1105248.0,211.2899932861328,1774600.0,276.1099853515625,1600200.0,165.4199981689453,666700.0,3785.0,70332.0,78.94999694824219,5358200.0,381.5,482364.0,99.81999969482422,3014600.0,29.729999542236328,91875500.0,284.5,767813.0,272.95001220703125,1839400.0,35.65999984741211,17002300.0,514.530029296875,539800.0,69.91000366210938,2419500.0,165.14999389648438,14209915.0,38.970001220703125,7951000.0,38.04999923706055,4862500.0,80.69999694824219,4116224.0,241.61000061035156,3941700.0,66.5199966430664,310376.0,81.04000091552734,2061100.0,90.7699966430664,9060400.0,341.7200012207031,1265000.0,312.4200134277344,1074500.0,28.68000030517578,7442900.0,2332.0,3841736.0,39.150001525878906,11398400.0,105.41000366210938,1827200.0,2762.0,301446.0,126.91999816894531,8073100.0,195.22000122070312,722500.0,254.91000366210938,6145300.0,128.0,362963.0,488.5299987792969,1758700.0,40.54999923706055,3352262.0,77.55000305175781,17737200.0,63.619998931884766,4761600.0,36.79999923706055,9268400.0,187.6199951171875,2215800.0,234.8000030517578,11129651.0,25.299999237060547,9514900.0,83.62999725341797,6023200.0,65.4800033569336,2700100.0,522.0,665140.0,127.0,2073861.0,78.29000091552734,4476700.0,146.75,11290500.0,5030.0,114700.0,23.899999618530273,9542800.0,59.34000015258789,7027200.0,71.13999938964844,10443600.0,227.94000244140625,4154300.0,69.19999694824219,2689800.0,214.60000610351562,0.0,31.809999465942383,3683893.0,5105.0,256060.0,40.45000076293945,5403900.0,140.0500030517578,4047300.0,485.44000244140625,1632200.0,1030.0,84504.0,104.19999694824219,2541100.0,133.75,5365600.0,165.0,55701.0,134.50999450683594,6147700.0,120.44999694824219,1074294.0,1682.5,7066389.0,178.66000366210938,1338900.0,155.1199951171875,2871400.0,46.720001220703125,1686434.0,224.6999969482422,2992100.0,111.62000274658203,15580200.0,1650.0,161794.0,150.27999877929688,2710400.0,131.14999389648438,3377000.0,1117.0,166619.0,16.360000610351562,10227800.0,78.30000305175781,663973.0,174.10000610351562,804519.0,196.61000061035156,1286900.0,22.84000015258789,17492000.0,5365.0,455682.0,433.8999938964844,696100.0,185.52999877929688,1918400.0,805.5,1673007.0,598.0,306838.0,23.389999389648438,2868356.0,128.66000366210938,1717600.0,26.739999771118164,5978944.0,37.40999984741211,946189.0,115.58999633789062,3222300.0,117.94000244140625,820700.0,35.09000015258789,10308300.0,66.37000274658203,4630200.0,204.1999969482422,1667700.0,81.66999816894531,4819000.0,259.5299987792969,1310400.0,98.9000015258789,2321100.0,18.600000381469727,1140678.0,804.0,240989.0,3708.0,1476311.0,218.52999877929688,1592500.0,327.3500061035156,543800.0,58.31999969482422,2914400.0,104.38999938964844,4839100.0,278.20001220703125,759488.0,166.1999969482422,588800.0,351.8999938964844,1206100.0,219.0,3094466.0,63.650001525878906,2403900.0,134.08999633789062,3156200.0,44.0,870000.0,8.777999877929688,25931038.0,21.729999542236328,3647457.0,15.600000381469727,14107123.0,863.0,329127.0,744.2000122070312,3048218.0,15.390000343322754,4033831.0,101.77999877929688,4435000.0,881.0,55347.0,205.85000610351562,805800.0,758.1500244140625,582200.0,60.72999954223633,2780200.0,53.31999969482422,9445300.0,58.29999923706055,233684.0,287.510009765625,169100.0,67.88999938964844,2496700.0,213.0,1282507.0,75.19999694824219,20802337.0,255.44000244140625,626500.0,329.92999267578125,2527100.0,92.80999755859375,2113800.0,73.27999877929688,1736000.0,85.31999969482422,5949900.0,214.5,3830493.0,43.7599983215332,6985800.0,149.97999572753906,1041800.0,285.0199890136719,2476000.0,3388.0,1824234.0,130.6999969482422,1337700.0,512.7999877929688,9133975.0,13.670000076293945,69408900.0,632.0,425305.0,42.34000015258789,8242300.0,1231.0,370060.0,301.5,816225.0,47.540000915527344,15481500.0,293.0,756300.0,282.4599914550781,1630700.0,44.029998779296875,4930200.0,1008.0,134266.0,419.0,561274.0,258.260009765625,1464100.0,67.4000015258789,907471.0,189.6999969482422,1020290.0,820.0,234878.0,67.69999694824219,19180036.0,1792.1300048828125,209200.0,66.62000274658203,2260600.0,47.59000015258789,8703500.0,23.770000457763672,1001300.0,3820.0,68600.0,70.36000061035156,2607800.0,681.5,149448.0,47.43000030517578,997837.0,2924.0,875011.0,100.12000274658203,983400.0,64.5999984741211,1035303.0,414.0,152483.0,258.510009765625,1489000.0,408.5,585715.0,82.47000122070312,5264000.0,54.65999984741211,2821800.0,527.0,939578.0,78.5,2824211.0,19510.0,58534.0,71.69999694824219,1399253.0,337.489990234375,966300.0,124.68000030517578,1214400.0,19000.0,21061.0,298.7300109863281,5271300.0,82.25,3207400.0,327.0,1925377.0,686.219970703125,3572200.0,37.08000183105469,3466100.0,934.5999755859375,527455.0,118.77999877929688,6417500.0,47.02000045776367,9213100.0,140.74000549316406,511400.0,64.36000061035156,1700826.0,373.29998779296875,30895368.0,86.29000091552734,4836100.0,81.76000213623047,10732600.0,249.0,754400.0,2535.0,85952.0,307.7300109863281,21285200.0,306.57000732421875,30585000.0,129.4600067138672,883000.0,303.0,810188.0,81.44000244140625,2242700.0,1720.0,488624.0,180.8000030517578,4763231.0,207.0399932861328,1474200.0,473.79998779296875,328082.0,879.1500244140625,2161600.0,175.60000610351562,3339927.0,1819.5,7637179.0,1022.0800170898438,274300.0,27.190000534057617,15971100.0,80.41000366210938,2412900.0,54.75,2267024.0,17.6299991607666,24112000.0,204.39999389648438,3234574.0,469.7900085449219,1436100.0,352.67999267578125,3497200.0,222.5,0.0,70.0999984741211,0.0,505.0,184869.0,500.0,851450.0,116.80000305175781,5647287.0,137.77000427246094,1828100.0,326.79998779296875,377900.0,1507.0,805053.0,2175.0,178766.0,3550.0,753402.0,363.3999938964844,11435251.0,285.8299865722656,1893800.0,308.3999938964844,534563.0,261.20001220703125,64207.0,227.5,228407.0,466.6000061035156,1220492.0,75.0199966430664,3691900.0,198.25999450683594,4734400.0,24.299999237060547,33437500.0,24.829999923706055,9995600.0,2385.0,77236.0,23.65999984741211,4867800.0,1111.800048828125,18247185.0,77.05000305175781,993200.0,845.0,91603.0,18.290000915527344,6302300.0,1402.0,1402562.0,188.14999389648438,1475900.0,390.0,346081.0,157.60000610351562,1302623.0,438.4200134277344,486525.0,258.1600036621094,2999800.0,3110.0,145975.0,820.5,2538160.0,162.5,189360.0,195.17999267578125,3017500.0,423.0,289434.0,418.1000061035156,16796289.0,17.975000381469727,9274815.0,303.17999267578125,3366900.0,134.60000610351562,856163.0,160.0500030517578,4222000.0,2056.0,704340.0,1508.0,103595.0,693.1799926757812,711700.0,399.0,358877.0,177.19000244140625,664600.0,64.58000183105469,2525900.0,36.0,3465255.0,1265.0,2261710.0,10375.0,356652.0,338.0,429509.0,3210.0,1426893.0,3191.0,902847.0,2468.0,683888.0,763.0,964894.0,97.02999877929688,2055000.0,864.0,5180862.0,23.3799991607666,5756787.0,127.0,7358877.0,37.310001373291016,50490300.0,669.3499755859375,1775000.0,26.84000015258789,8435400.0,533.5,3110388.0,38.61000061035156,3918100.0,58.400001525878906,3238302.0,221.67999267578125,1424700.0,79.61000061035156,2411300.0,81.0,2134800.0,5.7829999923706055,53909834.0,554.5800170898438,1959400.0,247.33999633789062,1223400.0,159.0,1661743.0,4524.0,369422.0,81.9000015258789,16166697.0,250.66000366210938,1735300.0,54.560001373291016,3038317.0,26.030000686645508,4805300.0,222.0,1409128.0,133.9499969482422,1288500.0,1108.0,246547.0,196.75999450683594,947800.0,212.55999755859375,2123300.0,118.8499984741211,6854500.0,83.18000030517578,11568928.0,721.5,171879.0,587.0,66365.0,137.0,1518166.0,713.0,772310.0,564.0,941780.0,186.91000366210938,783600.0,2098.0,527779.0,132.1999969482422,977193.0,209.3000030517578,9949800.0,315.54998779296875,8331300.0,1278.0,2579877.0,152.1999969482422,735831.0,216.0,13235798.0,28.59000015258789,19314200.0,309.8999938964844,293577.0,20.579999923706055,18774900.0,204.8699951171875,1274700.0,307.5,6592901.0,24.68000030517578,18730900.0,220.5,1792827.0,20.079999923706055,6166200.0,133.3800048828125,4249500.0,1223.3699951171875,735500.0,1636.0,182790.0,102.54000091552734,5696400.0,26.329999923706055,12300300.0,40.630001068115234,3782300.0,1061.0,150340.0,70.37000274658203,17370000.0,62.099998474121094,5906500.0,17.25,24567300.0,103.95999908447266,981600.0,587.0,5426477.0,182.16000366210938,882200.0,117.56999969482422,4815900.0,252.6999969482422,17716838.0,258.1099853515625,432500.0,282.8500061035156,1149600.0,492.42999267578125,303500.0,29.920000076293945,2873600.0,95.0199966430664,131272370.0,1054.2900390625,4024500.0,183.3000030517578,5755107.0,477.05999755859375,1262400.0,65.26000213623047,1456700.0,246.47000122070312,2692000.0,125.30000305175781,654289.0,163.25999450683594,8078600.0,614.0,680014.0,8704.0,1303882.0,206.74000549316406,5156000.0,42.16999816894531,12565100.0,67.31999969482422,4667400.0,59.79999923706055,996400.0,1048.0,177740.0,42.97999954223633,6453800.0,138.10000610351562,2711300.0,566.02001953125,2748700.0,133.19000244140625,1063900.0,258.0,302298.0,305.9700012207031,2012700.0,64.7699966430664,2414500.0,60.529998779296875,1992178.0,636.5,439780.0,314.5,2972300.0,23.440000534057617,6865167.0,65.9000015258789,7294200.0,809.9600219726562,641600.0,493.0,892800.0,421.5,1758400.0,53.970001220703125,12565000.0,97.72000122070312,5639000.0,157.8000030517578,816869.0,1933.719970703125,908300.0,82.27999877929688,4657400.0,212.0,416409.0,36.84000015258789,3870700.0,4630.0,86312.0,110.30000305175781,1334600.0,68.2699966430664,3460200.0,329.1000061035156,7875584.0,179.47000122070312,809500.0,28.350000381469727,2193022.0,629.489990234375,622400.0,187.1699981689453,2936200.0,163.1999969482422,2786500.0,872.2000122070312,1215828.0,278.1000061035156,5286614.0,1438.0,507502.0,75.33999633789062,5053100.0,59.33000183105469,9078200.0,160.8800048828125,1223400.0,184.0,1230878.0,197.8000030517578,1437848.0,23.459999084472656,13532600.0,176.7899932861328,2889200.0,951.3599853515625,577000.0,253.0,1064412.0,588.0,177393.0,98.2699966430664,16663600.0,29.889999389648438,7369500.0,550.0,3941009.0,84.06999969482422,9483800.0,176.50999450683594,6840500.0,551.22998046875,601000.0,476.3900146484375,20705600.0,363.8299865722656,2013900.0,178.60000610351562,915433.0,167.5,21181000.0,45.720001220703125,1263300.0,204.08999633789062,1211000.0,32.220001220703125,3608600.0,1386.449951171875,142500.0,166.0,2173757.0,900.0,122569.0,557.7999877929688,215552.0,328.0,866784.0,208.60000610351562,524588.0,364.0,59760.0,1570.0,63484.0,139.0,876228.0,21.540000915527344,19447500.0,15.489999771118164,5515516.0,92.93000030517578,2319900.0,236.3699951171875,581200.0,81.31999969482422,6616600.0,98.02999877929688,8666300.0,50.900001525878906,1942055.0,94.56999969482422,34265000.0,1121.5,9370385.0,41.43000030517578,3230400.0,67.12000274658203,16376700.0,568.719970703125,488200.0,5.2779998779296875,10574272.0,156.2239990234375,16672500.0,160.14999389648438,1535100.0,294.0,2334400.0,113.08999633789062,1755800.0,138.27000427246094,762200.0,162.25999450683594,1349600.0,177.72000122070312,148588100.0,7530.240234375,18800.0,633.5999755859375,20155625.0,29.479999542236328,1301200.0,25.889999389648438,5639100.0,229.75,2467200.0,13390.0,795150.0,57.439998626708984,5410400.0,234.89999389648438,2081965.0,156.94000244140625,2208500.0,71.12999725341797,6595000.0,80.63999938964844,5994600.0,54.560001373291016,7916900.0,125.5999984741211,1117816.0,373.70001220703125,404733.0,13.694999694824219,4878205.0,188.64999389648438,32433500.0,92.9000015258789,5661200.0,601.0,693181.0,87.95999908447266,3681600.0,2050.0,228687.0,38.91999816894531,13132400.0,46.099998474121094,538473.0,855.5,854188.0,234.0,466206.0,40.86000061035156,0.0,187.08999633789062,5757200.0,469.0,275108.0,162.77000427246094,578100.0,115.22000122070312,4114100.0,112.16000366210938,3532100.0,225.0,174965.0,15.270000457763672,27436700.0,450.5,4378982.0,109.0199966430664,10644900.0,79.93000030517578,3217000.0,150.3699951171875,7520300.0,205.39999389648438,634995.0,175.1999969482422,699462.0,25.530000686645508,111695500.0,89.54000091552734,1506100.0,145.2100067138672,10251700.0,231.80999755859375,3093100.0,874.489990234375,653800.0,734.0,112471.0,124.38999938964844,2170300.0,696.0,1520135.0,95.6500015258789,13707960.0,373.0,622455.0,203.66000366210938,1681500.0,127.61000061035156,3248500.0,3504.0,139692.0,157.9499969482422,5953600.0,209.97999572753906,1723100.0,542.0,445012.0,514.5,1465748.0,104.4000015258789,1070600.0,87.81999969482422,900000.0,288.7300109863281,1029400.0,236.6699981689453,545700.0,610.0,40961.0,103.69999694824219,1879500.0,1758.0,47258.0,33.97999954223633,6285900.0,113.4000015258789,39486675.0,1105.0,5001588.0,52.459999084472656,2452853.0,267.4800109863281,1698800.0,4992.0,114386.0,1305.5,1021924.0,1040.5,2160825.0,131.77999877929688,4971400.0,174.27999877929688,1129700.0,281.0,978228.0,88.5,415922.0,438.489990234375,988000.0,61.33000183105469,17316800.0,176.1199951171875,7136000.0,45.0099983215332,1454000.0,178.6999969482422,2113120.0,434.3999938964844,1303057.0,1850.0,150726.0,281.510009765625,2177100.0,2240.0,180572.0,67.16000366210938,1529000.0,746.3599853515625,713200.0,3040.0,4575959.0,27.510000228881836,10908600.0,2675.0,33027.0,76.9000015258789,690050.0,294.5,473643.0,5663.0,3768263.0,161.9600067138672,1301000.0,5956.0,3099807.0,369.30999755859375,1019300.0,247.33999633789062,1333400.0,2159.0,58282.0,521.4000244140625,6069570.0,36.689998626708984,1317011.0,401.0799865722656,788700.0,59.459999084472656,2564300.0,443.7799987792969,1352000.0,325.20001220703125,2336024.0,182.39999389648438,2645100.0,1098.0,12562649.0,661.0,2187589.0,214.00999450683594,1253000.0,3415.0,75048.0,427.79998779296875,3176751.0,179.92999267578125,4321900.0,96.2699966430664,1633700.0,43.099998474121094,0.0,293.70001220703125,498004.0,688.0,443802.0,505.0,283947.0,9.817000389099121,28885720.0,80.94000244140625,2186982.0,206.64999389648438,1368390.0,189.97999572753906,698400.0,321.6000061035156,8312825.0,85.08000183105469,7481400.0,96.0,9624500.0,1432.0,328981.0,654.0,83961.0,391.20001220703125,1959740.0,52.400001525878906,2359973.0,78.19999694824219,2645133.0,1078.5,2229681.0,89.16000366210938,1519517.0,693.7999877929688,2228960.0,136.1999969482422,5929778.0,2626.5,9614157.0,44.029998779296875,0.0,327.8699951171875,1485100.0,237.5,1176270.0,99.69999694824219,1557200.0,37.61000061035156,19127100.0,2326.0,851882.0,1158.0,2182781.0,664.0,277990.0,1206.0,2134750.0,348.42999267578125,242900.0,463.3399963378906,2098700.0,192.39999389648438,1379367.0,85.70999908447266,6579500.0,331.0,568164.0,80.58999633789062,1056100.0,182.52999877929688,1583400.0,499.8599853515625,2368500.0,165.60000610351562,778715.0,6650.0,285080.0,87.91000366210938,3321200.0,92.19999694824219,2449668.0,252.1999969482422,2033993.0,188.0,1898.0,2126.0,2881872.0,1562.0,214121.0,189.8000030517578,20393442.0,1754.0,5036560.0,253.02999877929688,642400.0,1353.0,676249.0,11.829999923706055,10103600.0,10.116000175476074,2010213.0,169.1300048828125,1131200.0,22.045000076293945,2119928.0,127.1500015258789,2269400.0,142.58999633789062,2055500.0,239.25,728994.0,79.30000305175781,2664999.0,1008.0,145137.0,2702.0,626220.0,37.689998626708984,6362500.0,72.80000305175781,1688600.0,66.0199966430664,2556400.0,67.0,392245.0,83.38999938964844,3835200.0,351.69000244140625,2352900.0,95.0,262722.0,75.12000274658203,2931100.0,24.06999969482422,35702000.0,47.810001373291016,2887200.0,374.20001220703125,903651.0,4065.0,197225.0,253.5,1546277.0,1270.5699462890625,399300.0,506.5400085449219,319700.0,159.55999755859375,1588800.0,57.439998626708984,2750500.0,226.91000366210938,1970200.0,228.0,1531084.0,1398.0,135707.0,60.099998474121094,509625.0,192.2899932861328,3711500.0,49.709999084472656,9056800.0,113.19999694824219,1127131.0,97.66999816894531,5142500.0,44.540000915527344,1839887.0,610.0,102129.0,95.0999984741211,4219555.0,155.08999633789062,4658900.0,210.64999389648438,1654500.0,570.1599731445312,2015300.0,373.5,508222.0,198.0,5685800.0,619.0,388939.0,273.5633239746094,657300.0,123.08999633789062,2353500.0,176.41000366210938,1936400.0,67.80000305175781,4952745.0,80.5,1175700.0,218.60000610351562,1669830.0,103.91999816894531,3712900.0,161.3000030517578,1140053.0,289.6099853515625,1725500.0,310.0,1138252.0,440.5,19323781.0,489.8800048828125,107608100.0,58.189998626708984,2625600.0,395.9599914550781,1564700.0,36.63999938964844,13116400.0,54.5,5775006.0,244.52999877929688,1526900.0,102.30000305175781,10235403.0,177.55999755859375,5746900.0,86.33000183105469,1569100.0,450.1099853515625,384100.0,112.4800033569336,6384800.0,80.91999816894531,24465100.0,69.5,6850383.0,35.459999084472656,2423200.0,222.63999938964844,952500.0,98.0,4080548.0,589.27001953125,624700.0,4793.5,2745845.0,54.720001220703125,858587.0,334.20001220703125,6334000.0,235.8800048828125,2755700.0,100.11000061035156,4841800.0,818.6799926757812,655500.0,92.08000183105469,333329.0,290.0,448072.0,53.470001220703125,9658400.0,532.5,1505659.0,1173.0,1303215.0,345.1099853515625,7269300.0,647.0,213324.0,738.0,237647.0,28.309999465942383,16615600.0,29.520000457763672,1796205.0,162.82000732421875,4040500.0,99.33999633789062,2202900.0,292.010009765625,1071200.0,24.200000762939453,0.0,94.95999908447266,89075006.0,456.0,246237.0,107.5999984741211,53145.0,106.69999694824219,907680.0,217.63999938964844,1346700.0,242.25,578500.0,454.9599914550781,1258700.0,173.4499969482422,4190100.0,389.3999938964844,253562.0,78.25,2550200.0,11.460000038146973,6145300.0,620.0,516564.0,40.75,22709800.0,213.72999572753906,886300.0,378.5299987792969,672500.0,28.899999618530273,85661500.0,216.11000061035156,2898900.0,174.5800018310547,5857000.0,104.4800033569336,2144500.0,2858.0,818191.0,190.39999389648438,2852700.0,92.19000244140625,12981100.0,1248.0,1087292.0,383.5,3309257.0,218.89999389648438,1591500.0,58.40999984741211,7786900.0,115.41999816894531,19642300.0,494.3999938964844,523562.0,333.8999938964844,4076187.0,68.55999755859375,3570400.0,185.50999450683594,1388800.0,266.44000244140625,734700.0,2416.0,521935.0,329.760009765625,708500.0,371.5,683537.0,23.280000686645508,8033600.0,126.04000091552734,1310200.0,73.7300033569336,11254500.0,114.68000030517578,17638700.0,338.0,304134.0,137.60000610351562,1217500.0,151.02999877929688,2517900.0,23.09000015258789,0.0,90.91000366210938,2064800.0,261.1700134277344,454300.0,232.77999877929688,2247800.0,123.2300033569336,19575300.0
+2025-12-17,375.0,1192100.0,136.66000366210938,2242000.0,319.20001220703125,2194330.0,2890.0,5459573.0,271.8399963378906,50138700.0,224.30999755859375,5243400.0,198.6999969482422,2808932.0,2119.0,862057.0,55.58000183105469,2346155.0,133.77999877929688,6158000.0,126.70999908447266,8048900.0,47.619998931884766,874348.0,17.395000457763672,2785060.0,95.88999938964844,2337000.0,273.739990234375,5586800.0,34.66999816894531,2132101.0,354.6600036621094,4371600.0,271.0400085449219,4006000.0,58.560001373291016,2901100.0,3126.0,1137848.0,265.4700012207031,2511200.0,168.5500030517578,0.0,292.9700012207031,1390500.0,1329.5999755859375,62435.0,98.52999877929688,3425500.0,13.479999542236328,6537200.0,110.5,3867900.0,254.5,1059238.0,5292.0,2323169.0,159.33999633789062,791525.0,86.13999938964844,7404500.0,190.39999389648438,799671.0,237.0399932861328,443600.0,447.20001220703125,986802.0,250.89999389648438,1666200.0,87.55000305175781,2122000.0,134.7100067138672,3105300.0,218.0,662024.0,160.5800018310547,1165000.0,209.0800018310547,1919600.0,160.7100067138672,993900.0,383.29998779296875,0.0,1266.0,653761.0,248.27000427246094,7855400.0,8.369999885559082,18856900.0,198.11000061035156,31595400.0,199.89999389648438,1783200.0,326.010009765625,2517300.0,487.5,712900.0,178.49000549316406,4084700.0,221.27000427246094,44034400.0,122.36000061035156,8589200.0,3088.0,1103129.0,107.19999694824219,363087.0,352.0299987792969,885300.0,68.08000183105469,1185800.0,24.6299991607666,5941500.0,246.3800048828125,2454100.0,126.51000213623047,12047300.0,146.39999389648438,3479900.0,76.75,2079300.0,47.560001373291016,2339400.0,114.58000183105469,8686600.0,267.5,126530.0,167.3000030517578,1548036.0,1548.0,196288.0,1015.4299926757812,2140900.0,290.5,218249.0,169.1699981689453,1192400.0,508.0,911046.0,613.2000122070312,3410264.0,668.0,7577032.0,181.25999450683594,1148100.0,326.0199890136719,73300900.0,183.86000061035156,729200.0,134.00999450683594,1796500.0,550.0,1140700.0,375.6099853515625,2973900.0,13554.0,2468903.0,3393.35009765625,180400.0,206.3300018310547,7301100.0,1681.0,5476387.0,1216.0,2290131.0,54.54999923706055,35304100.0,635.0,117610.0,239.0,1094627.0,52.06999969482422,3509100.0,458.1499938964844,49808915.0,44.52000045776367,0.0,4282.0,3128933.0,19.290000915527344,8587500.0,35.05500030517578,0.0,140.1999969482422,1017104.0,147.60000610351562,13389161.0,19.190000534057617,10648447.0,71.44999694824219,5296600.0,713.5,1164066.0,201.5,4296466.0,195.36000061035156,3310300.0,93.45999908447266,0.0,23.670000076293945,5216300.0,829.0,1059568.0,28.84000015258789,6279400.0,92.91000366210938,1436800.0,9260.0,76206.0,881.0,162850.0,397.5,849318.0,172.10000610351562,2783500.0,113.55999755859375,3765900.0,3924.0,839325.0,5340.97998046875,178500.0,45.290000915527344,9173300.0,103.51000213623047,1992600.0,1065.0,648100.0,385.3999938964844,4821888.0,171.5500030517578,4318975.0,94.26000213623047,0.0,53.54999923706055,14990500.0,484.5,269047.0,77.45999908447266,1139609.0,130.1999969482422,1663237.0,80.08000183105469,2628188.0,50.52000045776367,0.0,2176.0,1101409.0,274.5,684898.0,705.5,238912.0,425.54998779296875,46016356.0,280.20001220703125,2245506.0,228.77000427246094,1097100.0,1285.5,1443985.0,328.6000061035156,1987782.0,572.0,243786.0,504.2699890136719,4128600.0,80.62000274658203,1842000.0,1308.0,154947.0,792.0,1741855.0,68.0,1786544.0,94.4800033569336,12335900.0,185.10000610351562,11703409.0,375.0,9368036.0,1412.0,68460.0,26.520000457763672,1042331.0,2678.0,1297594.0,153.19000244140625,3770100.0,69.54000091552734,1730800.0,1012.0,484115.0,350.20001220703125,1295481.0,111.45999908447266,9949700.0,14.350000381469727,2136208.0,17.920000076293945,8249500.0,198.44000244140625,2581300.0,147.85000610351562,382112.0,52.400001525878906,9700300.0,561.8900146484375,3753300.0,312.9599914550781,2893400.0,470.3999938964844,268372.0,34.52000045776367,0.0,252.25999450683594,702600.0,160.00999450683594,2256400.0,2966.0,64817.0,6930.0,258019.0,3780.0,3905527.0,88.25,3114600.0,1965.5,628195.0,132.60000610351562,290195.0,313.0199890136719,1531700.0,143.69000244140625,2015000.0,79.01000213623047,2746100.0,58.61000061035156,4661200.0,4950.0,28797.0,86.5199966430664,2295700.0,475.5,994605.0,160.10000610351562,1749300.0,108.5999984741211,2000050.0,209.66000366210938,1742400.0,273.8399963378906,1681100.0,167.11000061035156,580200.0,3770.0,45755.0,79.7300033569336,5053700.0,384.5,258812.0,101.5199966430664,3545100.0,30.31999969482422,71664900.0,288.5,592420.0,273.739990234375,1409700.0,37.0,27823500.0,497.44000244140625,1757200.0,70.26000213623047,2631800.0,166.14999389648438,10554400.0,38.869998931884766,6387000.0,38.310001373291016,5137300.0,79.80000305175781,4219913.0,239.5,3440500.0,66.5199966430664,0.0,82.4800033569336,3629100.0,94.95999908447266,9661000.0,342.9599914550781,1482500.0,308.5799865722656,554600.0,28.709999084472656,4502800.0,2365.0,3486662.0,39.11000061035156,9536400.0,107.79000091552734,2204700.0,2768.0,495542.0,123.05000305175781,8465200.0,195.97999572753906,586900.0,258.1400146484375,6269000.0,132.60000610351562,966104.0,470.0199890136719,2317300.0,40.9900016784668,3682257.0,76.0,26094400.0,64.83000183105469,5365600.0,36.5,12040600.0,187.3699951171875,2531900.0,242.1999969482422,9675560.0,25.920000076293945,6853300.0,83.62999725341797,8448800.0,66.43000030517578,3973300.0,527.0,993412.0,126.5999984741211,4047692.0,77.87999725341797,6305100.0,149.52000427246094,8805300.0,5040.0,110414.0,23.75,3581800.0,60.11000061035156,9188200.0,69.72000122070312,7222300.0,221.3000030517578,4010400.0,69.22000122070312,2746100.0,214.60000610351562,0.0,31.809999465942383,0.0,4924.0,606476.0,40.599998474121094,4669400.0,136.7100067138672,3790000.0,481.0,1641500.0,1045.0,83664.0,102.38999938964844,3347000.0,127.88999938964844,6125700.0,170.0,226843.0,136.97000122070312,3765700.0,119.75,758310.0,1679.5,8425512.0,179.10000610351562,1652300.0,152.0,4082300.0,46.20000076293945,1514377.0,222.6300048828125,5088700.0,110.62999725341797,12142500.0,1677.0,237878.0,148.38999938964844,2820600.0,128.35000610351562,3911600.0,1107.0,401291.0,16.399999618530273,7696400.0,78.6500015258789,473451.0,173.0,743241.0,196.14999389648438,1077600.0,23.06999969482422,14084900.0,5300.0,248547.0,438.4200134277344,580800.0,189.52999877929688,2593500.0,817.0,1833184.0,596.0,201868.0,23.639999389648438,2378868.0,128.88999938964844,2174000.0,26.739999771118164,0.0,37.40999984741211,0.0,117.43000030517578,4436700.0,118.41999816894531,692200.0,36.95000076293945,10536900.0,65.75,5235300.0,203.6300048828125,1964500.0,82.70999908447266,5240300.0,261.8900146484375,1560600.0,100.20999908447266,2330700.0,18.899999618530273,984766.0,812.0,211125.0,3716.0,943748.0,218.13999938964844,1330100.0,328.6300048828125,400400.0,59.540000915527344,3618300.0,105.30000305175781,4065500.0,273.70001220703125,592269.0,165.60000610351562,651866.0,345.9599914550781,1586400.0,219.1999969482422,3068244.0,63.93000030517578,1792900.0,131.63999938964844,3510300.0,43.970001220703125,680939.0,8.621000289916992,27474664.0,21.790000915527344,3393095.0,15.637999534606934,9573701.0,861.0,265328.0,748.2000122070312,3306734.0,15.390000343322754,0.0,104.73999786376953,5374600.0,877.0,39392.0,204.3300018310547,873500.0,747.8800048828125,924500.0,61.97999954223633,3384300.0,54.36000061035156,8145800.0,59.2599983215332,371410.0,288.80999755859375,198200.0,67.27999877929688,3231600.0,213.0,1553776.0,76.0,2070161.0,262.45001220703125,542400.0,315.82000732421875,7694400.0,91.83000183105469,3647500.0,73.58999633789062,2308500.0,84.83999633789062,3900300.0,214.0,746942.0,44.220001220703125,7973700.0,149.75,1689200.0,282.82000732421875,1759200.0,3372.0,2301064.0,131.8800048828125,1571700.0,512.2000122070312,5627294.0,13.3100004196167,58320600.0,637.0,299989.0,41.869998931884766,8677000.0,1229.0,551569.0,304.0,611196.0,47.81999969482422,15613000.0,296.1300048828125,878300.0,282.2099914550781,1559700.0,44.5,6494700.0,1002.0,272320.0,418.5,1800850.0,256.07000732421875,1434300.0,67.5,972214.0,192.39999389648438,1216649.0,824.0,723979.0,68.33000183105469,14524677.0,1755.02001953125,226000.0,66.30000305175781,2952900.0,47.75,6647000.0,23.600000381469727,353400.0,3850.0,85947.0,71.16999816894531,2738200.0,682.0,250143.0,47.43000030517578,0.0,2952.0,804598.0,101.69999694824219,549400.0,64.5,3811059.0,414.0,274534.0,254.02999877929688,1750700.0,411.0,600703.0,79.37999725341797,9268900.0,55.2400016784668,3801500.0,536.0,426140.0,73.19999694824219,1902432.0,19540.0,48543.0,71.69999694824219,1776558.0,336.4100036621094,1003700.0,125.5999984741211,1831100.0,19100.0,8623.0,292.17999267578125,3802500.0,82.37999725341797,3100800.0,328.0,1262785.0,614.1900024414062,6770100.0,36.25,3405000.0,940.2000122070312,337654.0,121.36000061035156,7958600.0,48.61000061035156,15918600.0,138.72999572753906,565900.0,66.9000015258789,3294298.0,378.95001220703125,30725883.0,85.41999816894531,6778900.0,80.51000213623047,8864300.0,254.0,4550933.0,2545.0,92026.0,298.05999755859375,29120400.0,296.7200012207031,43930400.0,128.05999755859375,1224600.0,307.0,1859199.0,82.22000122070312,2064600.0,1733.0,406470.0,180.0,2829965.0,201.47000122070312,1125400.0,494.6000061035156,1443895.0,872.3300170898438,2213300.0,176.39999389648438,702202.0,1833.5,10914671.0,1020.0499877929688,258400.0,27.739999771118164,12114900.0,81.3499984741211,1600000.0,54.5,1554963.0,17.75,23967900.0,204.1999969482422,2916848.0,471.8500061035156,1206500.0,356.75,3875200.0,222.5,0.0,70.0999984741211,0.0,511.0,163297.0,497.0,537672.0,117.0,11466538.0,138.36000061035156,1888200.0,321.2900085449219,475100.0,1514.0,1303615.0,2145.0,129458.0,3502.0,936817.0,369.29998779296875,18755416.0,293.0,3696100.0,312.20001220703125,992311.0,261.20001220703125,0.0,227.5,231266.0,471.20001220703125,5703521.0,74.93000030517578,5152700.0,199.88999938964844,6291100.0,24.020000457763672,31541800.0,24.43000030517578,12454000.0,2365.0,59333.0,23.989999771118164,5446700.0,1141.800048828125,30213047.0,76.61000061035156,1554700.0,850.0,1460262.0,18.56999969482422,7170100.0,1415.0,1068359.0,188.94000244140625,1069600.0,372.0,766902.0,158.8000030517578,1137933.0,429.67999267578125,599833.0,260.2799987792969,1081900.0,3125.0,154058.0,825.5,2632869.0,164.0,79279.0,191.19000244140625,2645100.0,425.0,345106.0,420.1000061035156,15595751.0,17.94499969482422,8922339.0,303.32000732421875,3131000.0,137.39999389648438,983696.0,160.86000061035156,3563700.0,2024.0,569996.0,1510.0,148046.0,695.5999755859375,473500.0,399.5,524543.0,176.3300018310547,977500.0,65.62000274658203,2102500.0,36.0,0.0,1284.0,1886036.0,10505.0,550690.0,354.0,1805744.0,3213.0,2384290.0,3181.0,1111385.0,2434.0,454800.0,773.0,1421981.0,97.62999725341797,1598500.0,868.2000122070312,3510489.0,23.43000030517578,6717176.0,126.5999984741211,5633119.0,36.04999923706055,54792000.0,660.780029296875,2237300.0,27.360000610351562,6837100.0,537.5,1409454.0,38.689998626708984,3495700.0,58.0,1189859.0,221.42999267578125,1409200.0,78.12000274658203,3235300.0,79.38999938964844,3152100.0,5.829999923706055,38579135.0,556.8599853515625,1705500.0,251.2899932861328,1189200.0,160.60000610351562,2019379.0,4566.0,581406.0,82.05000305175781,12038330.0,252.39999389648438,1317400.0,54.79999923706055,2454211.0,26.399999618530273,5714500.0,225.60000610351562,1393475.0,132.3800048828125,1565100.0,1102.0,561017.0,194.10000610351562,954200.0,216.3000030517578,4280200.0,116.37999725341797,8227500.0,84.63999938964844,12419654.0,730.5,219773.0,588.0,132807.0,137.5,1671653.0,707.0,340846.0,561.0,1458764.0,188.08999633789062,676800.0,2118.0,541639.0,132.0,1611353.0,210.3300018310547,8457600.0,314.9800109863281,8718700.0,1284.0,2712366.0,153.1999969482422,1181213.0,216.0,3249006.0,28.049999237060547,15742400.0,313.0,274078.0,20.799999237060547,16295300.0,198.52999877929688,1798300.0,310.5,7772969.0,24.75,14094300.0,222.0,1904715.0,20.450000762939453,3934400.0,132.14999389648438,3527100.0,1172.02001953125,913800.0,1624.0,204116.0,102.94000244140625,6576200.0,26.649999618530273,12229600.0,41.06999969482422,5479000.0,1052.0,917727.0,70.66999816894531,13672700.0,63.810001373291016,5539600.0,17.280000686645508,38076600.0,106.04000091552734,892300.0,596.0,15230012.0,181.36000061035156,852500.0,112.2300033569336,10385800.0,253.3000030517578,14722532.0,255.80999755859375,664000.0,278.7200012207031,1262800.0,487.4700012207031,617600.0,30.149999618530273,4052500.0,95.94000244140625,161980289.0,1041.7900390625,3726600.0,185.6999969482422,6757947.0,474.7900085449219,1989200.0,65.4800033569336,2198400.0,247.9600067138672,2030600.0,123.6500015258789,666682.0,154.97999572753906,12277800.0,618.0,409885.0,8774.0,932147.0,207.8699951171875,5254400.0,40.97999954223633,12332900.0,66.48999786376953,5492900.0,59.459999084472656,1040300.0,1058.0,239626.0,43.7599983215332,5723000.0,136.41000366210938,3218700.0,565.469970703125,3287100.0,137.08999633789062,1515000.0,262.5,494856.0,310.07000732421875,1658700.0,65.11000061035156,2700900.0,60.529998779296875,0.0,631.7000122070312,310852.0,318.69000244140625,3328600.0,23.940000534057617,1635941.0,63.9900016784668,8750500.0,806.52001953125,722000.0,499.0199890136719,1279300.0,412.3500061035156,1349800.0,53.81999969482422,17839300.0,98.30000305175781,5574300.0,158.0,1202300.0,1916.280029296875,687600.0,82.52999877929688,5432700.0,212.5,446168.0,36.20000076293945,4442500.0,4640.0,93477.0,109.19999694824219,1094700.0,68.6500015258789,4596700.0,327.79998779296875,7370394.0,181.8800048828125,588000.0,28.280000686645508,1649148.0,619.010009765625,607300.0,186.36000061035156,2912700.0,162.1699981689453,2638500.0,885.2000122070312,2013277.0,278.20001220703125,7749867.0,1442.0,683659.0,74.33999633789062,4388400.0,59.18000030517578,8385300.0,162.3000030517578,2138900.0,186.6999969482422,836591.0,201.0,742958.0,24.030000686645508,7517900.0,174.5,3050900.0,912.25,855800.0,254.5,3043343.0,595.0,199563.0,99.18000030517578,13180600.0,30.510000228881836,11557300.0,550.5999755859375,6572833.0,81.69999694824219,16662700.0,174.8000030517578,5796100.0,560.969970703125,705300.0,476.1199951171875,24527200.0,374.489990234375,2285100.0,180.60000610351562,895100.0,160.3800048828125,19144900.0,45.209999084472656,1541200.0,206.1199951171875,1058200.0,32.5099983215332,4182800.0,1384.6800537109375,153300.0,167.60000610351562,4396872.0,912.0,133845.0,557.7999877929688,0.0,328.5,746421.0,209.1999969482422,410091.0,362.0,71886.0,1594.0,82689.0,141.60000610351562,801585.0,21.540000915527344,19993700.0,15.5,4255948.0,93.70999908447266,3178800.0,238.07000732421875,658700.0,80.29000091552734,10212000.0,99.44999694824219,7025900.0,50.29999923706055,2238505.0,94.79000091552734,50472800.0,1144.5,8137190.0,41.25,4029800.0,65.69000244140625,13205500.0,564.1900024414062,761800.0,5.314000129699707,6480384.0,156.47799682617188,11774500.0,149.47999572753906,4748200.0,294.42999267578125,1118600.0,110.95999908447266,2070900.0,137.77999877929688,1130200.0,160.69000244140625,2032600.0,170.94000244140625,222775500.0,7472.5498046875,21100.0,637.7999877929688,20666338.0,29.610000610351562,1005100.0,26.030000686645508,5781700.0,223.22999572753906,2685000.0,13420.0,1544154.0,57.7599983215332,6212400.0,240.10000610351562,3610509.0,155.72999572753906,2272500.0,73.05000305175781,4992000.0,82.69999694824219,5068900.0,53.33000183105469,7931300.0,124.69999694824219,1198349.0,375.70001220703125,261334.0,13.829999923706055,4138031.0,178.4600067138672,50222000.0,92.8499984741211,6073200.0,602.5,467353.0,89.0,4374400.0,2055.0,105617.0,40.630001068115234,13941400.0,46.099998474121094,0.0,864.0,555361.0,231.60000610351562,662053.0,40.86000061035156,0.0,183.44000244140625,5758300.0,478.0,355382.0,166.97000122070312,984700.0,116.69999694824219,5109800.0,111.62999725341797,3060500.0,225.5,225381.0,15.680000305175781,23197600.0,446.0,2284784.0,105.0,15444200.0,79.91000366210938,3462900.0,150.0800018310547,8067100.0,208.0,792389.0,176.8000030517578,868910.0,25.040000915527344,61255300.0,89.37000274658203,1162000.0,147.80999755859375,9833300.0,227.27000427246094,5574500.0,863.1900024414062,657000.0,737.0,117358.0,122.80000305175781,2033100.0,719.0,7091035.0,97.3499984741211,8408397.0,378.0,556363.0,202.3300018310547,837800.0,128.07000732421875,4780100.0,3518.0,130491.0,158.61000061035156,8460800.0,210.3000030517578,1724300.0,544.0,416422.0,525.0,2004583.0,103.66000366210938,1077700.0,88.91000366210938,1440900.0,289.57000732421875,697800.0,236.27999877929688,538800.0,621.0,118073.0,103.72000122070312,2127700.0,1760.0,86332.0,34.34000015258789,8165900.0,114.0,3894563.0,1120.0,4679647.0,51.47999954223633,2200266.0,267.1700134277344,1722900.0,4968.0,175059.0,1336.0,3548263.0,1049.0,2234280.0,131.99000549316406,4603900.0,175.30999755859375,959500.0,284.0,1005163.0,88.81999969482422,562100.0,414.25,1556700.0,60.18000030517578,16357800.0,172.33999633789062,8501900.0,45.209999084472656,1441700.0,179.10000610351562,6402867.0,437.20001220703125,2743159.0,1850.0,126704.0,284.8800048828125,2568100.0,2240.0,260010.0,68.05000305175781,1489200.0,749.7899780273438,765900.0,3043.0,3385018.0,27.56999969482422,12468900.0,2680.0,25286.0,76.69999694824219,783012.0,294.0,539472.0,5753.0,6056594.0,161.00999450683594,1529800.0,6000.0,1037870.0,365.7200012207031,720600.0,245.94000244140625,918800.0,2116.0,52814.0,521.7999877929688,8231182.0,36.400001525878906,655472.0,389.5400085449219,816500.0,60.2400016784668,3913700.0,452.239990234375,2056900.0,320.6000061035156,1814412.0,182.74000549316406,2327600.0,1102.0,23721040.0,650.5,803403.0,214.72999572753906,2201600.0,3380.0,73459.0,432.70001220703125,4206044.0,177.1999969482422,6632700.0,96.7699966430664,1416600.0,43.099998474121094,0.0,293.70001220703125,440534.0,707.5,2161326.0,503.0,371038.0,9.871000289916992,23541623.0,82.12000274658203,1928662.0,206.64999389648438,0.0,190.9499969482422,755000.0,323.79998779296875,6878222.0,85.20999908447266,7947000.0,96.61000061035156,10929800.0,1433.0,316041.0,655.0,150935.0,392.0,2208170.0,52.29999923706055,4151675.0,78.4000015258789,4695631.0,1086.0,2327973.0,86.72000122070312,972017.0,700.5999755859375,4799633.0,138.0,8440000.0,2657.5,11097058.0,44.029998779296875,0.0,327.95001220703125,1569000.0,237.5,0.0,100.38999938964844,1162200.0,38.529998779296875,15363900.0,2332.0,1017608.0,1155.0,2154241.0,666.5,344289.0,1223.0,2655656.0,346.04998779296875,225500.0,453.07000732421875,2526100.0,190.1999969482422,568230.0,87.02999877929688,8995400.0,331.0,393219.0,79.94999694824219,1580000.0,184.22000122070312,1442600.0,510.5899963378906,2134600.0,166.1999969482422,672650.0,6655.0,226546.0,86.77999877929688,5368900.0,93.30000305175781,2165842.0,270.79998779296875,4096570.0,188.0,0.0,2156.0,4026322.0,1564.0,467060.0,199.89999389648438,5369944.0,1763.0,8434489.0,251.6699981689453,513900.0,1362.0,1057007.0,11.670000076293945,7697100.0,10.02400016784668,2058139.0,172.74000549316406,2096600.0,21.809999465942383,2499470.0,127.36000061035156,2497800.0,139.72000122070312,2382200.0,231.0,1018812.0,80.0,2560049.0,1024.0,154225.0,2769.0,567928.0,38.02000045776367,5476600.0,71.91999816894531,2032100.0,65.0,2179100.0,67.0,0.0,83.2300033569336,2420100.0,352.5799865722656,1967100.0,93.9000015258789,298810.0,75.75,2271000.0,24.360000610351562,39455100.0,48.060001373291016,2190800.0,377.0,1385571.0,4065.0,87556.0,253.0,1844967.0,1261.6400146484375,469000.0,502.82000732421875,273700.0,161.97999572753906,3488800.0,56.9900016784668,1697400.0,222.72999572753906,1867100.0,229.0,2170793.0,1392.0,143976.0,60.47999954223633,243877.0,185.2100067138672,3577500.0,50.150001525878906,8882100.0,113.5999984741211,1285958.0,98.5999984741211,6830400.0,44.540000915527344,2570070.0,614.0,251379.0,97.0,1965459.0,155.66000366210938,3845900.0,211.6199951171875,1212300.0,562.5599975585938,2301800.0,375.5,1262975.0,199.3800048828125,6266200.0,632.0,403889.0,294.3333435058594,783900.0,122.19000244140625,2372600.0,182.3699951171875,2037200.0,68.5999984741211,11211910.0,78.88999938964844,1568800.0,219.60000610351562,2059792.0,103.9000015258789,2089100.0,162.60000610351562,1354786.0,291.2699890136719,1797800.0,310.5,849272.0,438.8999938964844,15484578.0,467.260009765625,106490400.0,58.5,2028500.0,382.29998779296875,1639800.0,37.16999816894531,14206300.0,55.130001068115234,3781046.0,240.5500030517578,1563900.0,104.0,21858429.0,174.49000549316406,8865600.0,87.44000244140625,2314200.0,451.260009765625,351500.0,110.2699966430664,5600500.0,79.13999938964844,28007500.0,70.5,4905518.0,36.40999984741211,3638100.0,224.89999389648438,861200.0,99.0,5224410.0,585.97998046875,503800.0,4881.5,4124399.0,55.650001525878906,1114045.0,331.6300048828125,4685600.0,236.74000549316406,2530100.0,100.95999908447266,5978800.0,792.5399780273438,839400.0,91.86000061035156,258994.0,290.0,352118.0,53.7400016784668,9936400.0,542.5,1654251.0,1203.0,2474861.0,344.4100036621094,7263500.0,647.0,404712.0,741.0,94522.0,28.389999389648438,28634600.0,29.469999313354492,1361181.0,162.91000366210938,2924300.0,100.05000305175781,2789200.0,285.4100036621094,1942500.0,24.200000762939453,0.0,95.66000366210938,98961698.0,454.0,151707.0,107.5999984741211,0.0,106.69999694824219,0.0,219.1699981689453,2027300.0,243.1199951171875,775000.0,449.5199890136719,1349700.0,159.97000122070312,6902900.0,391.3999938964844,280754.0,78.9000015258789,3638400.0,11.699999809265137,7633200.0,634.0,2497298.0,40.880001068115234,22316100.0,212.0800018310547,769700.0,377.1199951171875,504400.0,28.209999084472656,70350800.0,216.0,3778000.0,166.25999450683594,6693100.0,104.76000213623047,1897400.0,2814.0,630360.0,189.16000366210938,4458000.0,92.58999633789062,14819000.0,1248.0,453730.0,388.0,151557.0,219.77000427246094,1628700.0,58.84000015258789,7482700.0,115.66000366210938,16177800.0,493.79998779296875,955714.0,338.5,6229977.0,69.11000061035156,1780000.0,185.69000244140625,1090700.0,269.1300048828125,710900.0,2445.0,1417650.0,329.8399963378906,643500.0,376.0,670679.0,23.729999542236328,10747200.0,125.44000244140625,977900.0,73.13999938964844,9096500.0,117.41000366210938,18502200.0,341.0,1599345.0,136.8800048828125,1428300.0,153.13999938964844,2488800.0,23.09000015258789,0.0,91.55999755859375,2173300.0,254.27000427246094,543300.0,226.42999267578125,1730100.0,122.25,7021400.0
+2025-12-18,376.0,1637583.0,136.89999389648438,2693900.0,322.3999938964844,1631477.0,2907.0,11709411.0,272.19000244140625,51630700.0,222.82000732421875,4760400.0,201.39999389648438,3291541.0,2135.0,1209335.0,55.34000015258789,1689265.0,133.99000549316406,4257800.0,125.12000274658203,5891700.0,47.13999938964844,1229923.0,17.44499969482422,3417632.0,96.44999694824219,2263200.0,269.9599914550781,6923200.0,34.900001525878906,1717698.0,355.80999755859375,3352700.0,274.9200134277344,4104700.0,58.29999923706055,2871200.0,3146.0,1152072.0,260.9700012207031,3508700.0,168.5500030517578,0.0,299.239990234375,1960400.0,1370.199951171875,104354.0,99.19999694824219,2810400.0,13.680000305175781,6758200.0,110.45999908447266,3268800.0,256.0,681999.0,5404.0,1079892.0,159.6999969482422,950952.0,86.19000244140625,4960800.0,194.0399932861328,776933.0,238.02999877929688,434000.0,451.20001220703125,4057178.0,252.63999938964844,1262900.0,88.48999786376953,1934900.0,140.47999572753906,3387600.0,218.5,103376.0,161.44000244140625,1141300.0,204.92999267578125,2542100.0,159.9199981689453,976200.0,383.29998779296875,0.0,1276.0,403749.0,253.5,8741200.0,8.34000015258789,18089900.0,201.05999755859375,29720100.0,201.9600067138672,1799500.0,324.4200134277344,2669000.0,487.69000244140625,800200.0,174.2899932861328,3950800.0,226.75999450683594,50272400.0,124.62000274658203,5515200.0,3118.0,1135231.0,110.0,296920.0,353.0199890136719,980100.0,68.19000244140625,984700.0,23.809999465942383,5522800.0,243.75,1892300.0,129.61000061035156,8009200.0,146.3000030517578,2653500.0,77.58999633789062,2453700.0,48.95000076293945,2964600.0,113.51000213623047,5194900.0,270.0,103891.0,168.39999389648438,689181.0,1558.0,74622.0,1036.31005859375,1645400.0,294.0,137215.0,169.4199981689453,1025000.0,513.0,1090956.0,610.0,3501994.0,674.0,3512197.0,181.22999572753906,1123600.0,329.8800048828125,54501900.0,183.24000549316406,719100.0,133.02000427246094,1766100.0,563.280029296875,955600.0,375.5199890136719,2884400.0,13548.0,4516004.0,3426.610107421875,250500.0,208.27000427246094,5652100.0,1715.5,6676934.0,1233.0,952745.0,54.2599983215332,87452700.0,639.0,148819.0,241.0,1234183.0,52.45000076293945,3701500.0,463.29998779296875,23277854.0,44.52000045776367,0.0,4285.0,6373126.0,19.06999969482422,7948800.0,35.05500030517578,0.0,138.39999389648438,909137.0,147.89999389648438,3647204.0,19.565000534057617,11774973.0,71.76000213623047,4830000.0,721.0,1622345.0,198.1999969482422,1904474.0,194.6999969482422,3319400.0,93.45999908447266,0.0,23.899999618530273,6721800.0,834.5,855179.0,28.860000610351562,4254800.0,91.72000122070312,1391200.0,9210.0,300390.0,890.0,92455.0,399.5,484755.0,169.91000366210938,2761000.0,114.44999694824219,2875100.0,3954.0,357520.0,5345.47021484375,194800.0,44.470001220703125,9225400.0,105.62000274658203,2244000.0,1064.989990234375,588400.0,387.20001220703125,5056033.0,167.6999969482422,6609263.0,94.26000213623047,0.0,53.33000183105469,17296500.0,484.0,127770.0,78.26000213623047,1462245.0,131.0,1383371.0,80.23999786376953,3186321.0,50.52000045776367,0.0,2122.0,2704943.0,275.0,428060.0,714.0,228985.0,420.45001220703125,45041243.0,281.6000061035156,1349771.0,226.61000061035156,786100.0,1297.0,726536.0,331.20001220703125,462324.0,576.0,187453.0,503.3900146484375,3646700.0,81.06999969482422,2192700.0,1312.0,80884.0,794.0,346065.0,68.4000015258789,1570422.0,96.11000061035156,15706900.0,185.75,8644892.0,378.79998779296875,3692213.0,1410.0,34366.0,27.059999465942383,1684782.0,2706.0,1255846.0,153.72999572753906,4417500.0,69.19000244140625,1562900.0,1024.0,855720.0,355.20001220703125,612883.0,112.83000183105469,21155800.0,14.324999809265137,2549252.0,17.799999237060547,12186400.0,199.10000610351562,2488700.0,147.4499969482422,631369.0,53.20000076293945,8212600.0,565.8300170898438,2193000.0,310.9599914550781,2022600.0,480.79998779296875,287181.0,34.52000045776367,0.0,248.6699981689453,736800.0,160.55999755859375,1028100.0,2982.0,94453.0,6880.0,159237.0,3830.0,479571.0,86.9000015258789,3449700.0,1983.0,1176094.0,134.60000610351562,302651.0,315.1000061035156,1817000.0,143.0800018310547,2118700.0,78.29000091552734,3602900.0,58.40999984741211,4092100.0,4945.0,22735.0,85.06999969482422,2610800.0,472.5,1085352.0,165.02999877929688,2432600.0,111.0,1751807.0,206.5,2294700.0,274.0,1678900.0,167.91000366210938,461100.0,3735.0,44492.0,77.7300033569336,9910900.0,382.5,317744.0,99.38999938964844,3893000.0,30.270000457763672,46352100.0,299.5,414937.0,266.0299987792969,2110600.0,37.630001068115234,29399100.0,500.6099853515625,929600.0,70.61000061035156,2752700.0,167.39999389648438,30769698.0,39.220001220703125,5144600.0,38.2400016784668,6780300.0,81.19999694824219,8371974.0,242.8000030517578,3794400.0,66.5199966430664,0.0,82.45999908447266,3336700.0,92.2300033569336,7336900.0,340.5799865722656,1805500.0,306.2699890136719,361700.0,28.690000534057617,4508800.0,2408.0,4916564.0,39.220001220703125,7496900.0,108.12000274658203,2830000.0,2799.0,479242.0,127.16999816894531,9489600.0,193.85000610351562,670800.0,257.8500061035156,5654200.0,140.10000610351562,1490379.0,477.260009765625,1835100.0,40.83000183105469,3977386.0,76.94999694824219,19249400.0,64.87999725341797,5129500.0,36.61000061035156,13115300.0,189.88999938964844,3081200.0,242.8000030517578,3723929.0,25.43000030517578,8025900.0,83.76000213623047,5767900.0,66.95999908447266,3839700.0,531.0,896416.0,136.10000610351562,8633197.0,77.79000091552734,6439400.0,147.69000244140625,6998800.0,5120.0,92159.0,23.979999542236328,5502200.0,60.099998474121094,11093100.0,70.1500015258789,5988000.0,230.94000244140625,3326900.0,69.2699966430664,2542300.0,214.60000610351562,0.0,31.809999465942383,0.0,4916.0,373391.0,40.5099983215332,5544800.0,138.2899932861328,4380200.0,475.04998779296875,1927500.0,1045.0,106321.0,100.55000305175781,2758300.0,122.94000244140625,9344800.0,172.0,185455.0,136.67999267578125,4335400.0,120.25,658821.0,1677.0,3495235.0,176.14999389648438,973800.0,151.39999389648438,3849800.0,46.619998931884766,1385521.0,224.35000610351562,3502400.0,111.87000274658203,12913900.0,1689.0,244640.0,147.92999267578125,2545200.0,126.9000015258789,2771000.0,1123.0,147945.0,16.40999984741211,7127200.0,77.94999694824219,510244.0,173.6999969482422,732398.0,196.07000732421875,1224100.0,23.040000915527344,11153200.0,5340.0,818051.0,431.3699951171875,710500.0,192.8800048828125,4743900.0,814.5,1310189.0,601.0,422149.0,23.729999542236328,2409875.0,129.89999389648438,3205400.0,26.739999771118164,0.0,37.40999984741211,0.0,117.55000305175781,4611000.0,116.1500015258789,636800.0,35.720001220703125,8142400.0,65.91000366210938,3922600.0,203.89999389648438,1467400.0,83.66000366210938,3586100.0,262.9200134277344,1338600.0,99.98999786376953,2345300.0,19.024999618530273,716575.0,819.0,194066.0,3790.0,810890.0,219.41000366210938,1228800.0,332.5199890136719,415600.0,60.16999816894531,3127600.0,107.94000244140625,4145400.0,276.29998779296875,544204.0,165.0,615829.0,344.6000061035156,1860400.0,223.0,3554735.0,64.1500015258789,1108200.0,131.60000610351562,2309800.0,44.7599983215332,829260.0,8.621999740600586,24083780.0,22.0,5705290.0,15.722000122070312,9078392.0,878.0,341431.0,750.0,2992231.0,15.390000343322754,0.0,102.61000061035156,3928100.0,887.0,47678.0,207.02000427246094,814400.0,744.0800170898438,723400.0,62.09000015258789,2855700.0,53.7599983215332,8107400.0,61.65999984741211,485165.0,289.04998779296875,128900.0,67.9800033569336,2307000.0,212.0,983362.0,76.5999984741211,1044192.0,261.07000732421875,489800.0,315.95001220703125,3826600.0,92.20999908447266,2821100.0,73.29000091552734,2538000.0,84.80000305175781,3021000.0,216.0,379907.0,44.279998779296875,6533700.0,150.72000122070312,1393600.0,285.5899963378906,2012000.0,3408.0,2926097.0,130.88999938964844,1224900.0,516.0,2590060.0,13.319999694824219,52604800.0,639.0,613639.0,42.34000015258789,7620800.0,1236.0,251203.0,306.0,712279.0,47.91999816894531,15029500.0,273.3900146484375,2253800.0,287.1199951171875,4062500.0,44.619998931884766,4422000.0,1012.0,142920.0,422.0,612390.0,259.1099853515625,1129100.0,67.5999984741211,1534801.0,191.89999389648438,1597112.0,832.0,993711.0,68.0,13085961.0,1761.4100341796875,272200.0,65.9000015258789,3229900.0,47.65999984741211,5256800.0,23.479999542236328,308300.0,3890.0,88089.0,71.26000213623047,2456000.0,696.5,392738.0,47.43000030517578,0.0,3082.0,1002760.0,101.6500015258789,655900.0,63.70000076293945,1416074.0,414.0,119892.0,261.7900085449219,1873500.0,411.5,680224.0,79.75,8070000.0,54.66999816894531,3477100.0,531.0,577722.0,73.9000015258789,1973995.0,19590.0,256626.0,71.69999694824219,1115460.0,337.3399963378906,992700.0,126.66999816894531,1510000.0,19050.0,9828.0,301.69000244140625,4495100.0,82.5199966430664,2095100.0,328.5,296538.0,639.4299926757812,4426500.0,36.16999816894531,4097500.0,956.2000122070312,210823.0,121.47000122070312,5795400.0,48.709999084472656,8108600.0,138.52999877929688,508300.0,67.72000122070312,3454309.0,386.79998779296875,25379758.0,86.87999725341797,5951600.0,81.16999816894531,9086200.0,262.5,1566336.0,2600.0,109018.0,303.75,21040500.0,302.4599914550781,33518000.0,125.93000030517578,1035700.0,309.0,538174.0,82.12000274658203,3126300.0,1737.0,442191.0,182.60000610351562,1654753.0,202.1999969482422,1247800.0,506.5,817256.0,876.2999877929688,2066300.0,177.0,489123.0,1812.5,7353127.0,1019.52001953125,369200.0,27.459999084472656,8327700.0,82.02999877929688,1851000.0,54.400001525878906,8932043.0,17.59000015258789,23821000.0,204.39999389648438,1812128.0,466.55999755859375,1410200.0,354.989990234375,4805200.0,222.5,0.0,70.0999984741211,0.0,517.0,199737.0,499.0,367294.0,117.0,3113281.0,138.92999267578125,1598800.0,322.6300048828125,399200.0,1510.0,890819.0,2160.0,137217.0,3544.0,380093.0,370.3999938964844,8140091.0,287.6700134277344,2173000.0,320.0,1222330.0,261.20001220703125,0.0,231.1999969482422,199830.0,478.3999938964844,3167243.0,74.94000244140625,3068800.0,198.0800018310547,4168300.0,23.920000076293945,23603100.0,23.450000762939453,20895200.0,2375.0,399382.0,24.0,5207800.0,1150.4000244140625,28049337.0,77.0199966430664,1113100.0,852.0,738809.0,18.459999084472656,8280200.0,1423.0,1284459.0,188.16000366210938,1022600.0,366.0,471323.0,159.39999389648438,1135569.0,434.8500061035156,597282.0,260.6700134277344,1302000.0,3140.0,81579.0,837.0,1108865.0,163.5,285554.0,198.0,2899900.0,421.0,312286.0,420.8999938964844,32114166.0,17.94499969482422,12714529.0,300.45001220703125,5411700.0,139.0,783699.0,160.07000732421875,2639300.0,2044.0,572772.0,1512.0,44879.0,697.0999755859375,483800.0,398.5,291254.0,177.5,574600.0,65.41000366210938,2421800.0,36.0,0.0,1309.0,2111589.0,10455.0,699581.0,358.0,971124.0,3271.0,2836298.0,3197.0,3812939.0,2468.0,474833.0,781.5,733311.0,97.30999755859375,1757700.0,874.5999755859375,10851964.0,23.774999618530273,8384783.0,127.19999694824219,3174456.0,36.279998779296875,69468400.0,668.8800048828125,2040200.0,27.40999984741211,5384100.0,546.0,1560095.0,38.599998474121094,3485700.0,58.400001525878906,9672704.0,222.52000427246094,1251400.0,78.8499984741211,3291700.0,78.86000061035156,2673100.0,5.883999824523926,56224223.0,561.8900146484375,1545600.0,249.57000732421875,1170200.0,159.8000030517578,1282224.0,4624.0,1145032.0,82.5999984741211,18545381.0,251.17999267578125,1415900.0,56.20000076293945,2314470.0,26.479999542236328,4511800.0,232.8000030517578,2049884.0,132.69000244140625,1552000.0,1110.0,290925.0,196.4199981689453,1198500.0,217.0399932861328,2246700.0,117.73999786376953,8073600.0,86.68000030517578,10486703.0,749.0,324393.0,588.0,79300.0,137.5,1874985.0,708.0,634063.0,567.0,1339850.0,184.3800048828125,1090200.0,2140.0,554456.0,133.39999389648438,1675444.0,208.30999755859375,7499900.0,313.0,11444900.0,1282.0,359151.0,154.8000030517578,969924.0,216.5,1579716.0,28.100000381469727,16502200.0,310.29998779296875,300235.0,20.940000534057617,16179500.0,199.52999877929688,1461700.0,310.3999938964844,3735962.0,24.75,13212400.0,225.0,1514116.0,20.280000686645508,4502900.0,131.97000122070312,4291400.0,1222.3900146484375,1056500.0,1642.0,121505.0,101.51000213623047,7977900.0,26.34000015258789,12326900.0,39.34000015258789,12481700.0,1049.0,175130.0,70.36000061035156,15524800.0,62.790000915527344,8355500.0,17.100000381469727,53627200.0,105.86000061035156,813000.0,605.0,4105375.0,181.19000244140625,886800.0,108.33000183105469,7284900.0,255.0,16559469.0,252.02999877929688,1062700.0,282.7200012207031,1124800.0,494.010009765625,366900.0,29.700000762939453,4750900.0,96.33999633789062,70326403.0,1056.8800048828125,3848600.0,186.6999969482422,7807986.0,470.1400146484375,1363900.0,65.69000244140625,1611100.0,247.7100067138672,2553400.0,124.75,687258.0,164.6999969482422,14006400.0,626.0,289687.0,8890.0,1023362.0,215.11000061035156,12120600.0,40.72999954223633,10585500.0,66.95999908447266,4874500.0,59.33000183105469,2691500.0,1046.0,260146.0,43.060001373291016,4375600.0,138.8800048828125,2553100.0,566.2100219726562,2259000.0,136.30999755859375,1068100.0,265.5,285067.0,306.82000732421875,1659700.0,65.11000061035156,2467800.0,60.529998779296875,0.0,637.4000244140625,358735.0,319.6499938964844,3335200.0,24.81999969482422,2477861.0,64.05999755859375,6554800.0,810.5599975585938,671600.0,497.69000244140625,1092600.0,425.20001220703125,1957700.0,54.779998779296875,19270400.0,98.4800033569336,6306000.0,159.1999969482422,563619.0,1964.4599609375,686100.0,81.70999908447266,5528000.0,214.5,357388.0,36.77000045776367,4162300.0,4690.0,63297.0,109.48999786376953,1173600.0,68.45999908447266,4472900.0,332.1000061035156,7602935.0,181.0500030517578,648100.0,28.350000381469727,2140547.0,627.3800048828125,536600.0,185.72999572753906,2898200.0,161.75999450683594,2606000.0,889.7999877929688,1104294.0,280.70001220703125,5039885.0,1462.0,684330.0,75.45999908447266,4826100.0,58.38999938964844,10777700.0,162.72000122070312,1347800.0,186.89999389648438,953976.0,202.5,634651.0,23.959999084472656,5813900.0,168.11000061035156,2888600.0,929.47998046875,731400.0,255.0,1477069.0,595.0,163197.0,100.69000244140625,14312800.0,30.950000762939453,13696900.0,565.4000244140625,4416470.0,84.47000122070312,12732100.0,172.9600067138672,7993400.0,562.4000244140625,800500.0,483.9800109863281,28573500.0,373.739990234375,2204200.0,183.39999389648438,795030.0,158.24000549316406,17534700.0,45.0,948800.0,203.66000366210938,1228800.0,32.61000061035156,2638500.0,1389.4200439453125,134000.0,169.1999969482422,2761268.0,914.0,82716.0,557.7999877929688,0.0,332.0,719438.0,212.1999969482422,697730.0,360.0,82235.0,1606.0,72132.0,144.1999969482422,953388.0,21.6299991607666,18262300.0,15.675000190734863,6704330.0,94.70999908447266,5749300.0,238.33999633789062,648400.0,80.8499984741211,9201300.0,99.33999633789062,7445100.0,50.099998474121094,1569073.0,94.0,37244700.0,1142.0,7128526.0,41.5099983215332,4575600.0,65.62999725341797,35650000.0,559.52001953125,950200.0,5.429999828338623,10358710.0,153.3800048828125,9644000.0,154.63999938964844,2218200.0,291.8299865722656,1274200.0,110.5,2405400.0,138.3300018310547,846800.0,157.8300018310547,2031700.0,174.13999938964844,176096000.0,7561.6201171875,30300.0,640.7999877929688,15636493.0,29.770000457763672,1167200.0,26.229999542236328,4114400.0,222.0800018310547,2665300.0,13645.0,113801.0,56.77000045776367,9714500.0,252.6999969482422,4704671.0,158.5500030517578,2631400.0,71.69000244140625,3219700.0,81.66000366210938,4879600.0,54.34000015258789,9963500.0,126.69999694824219,1228209.0,375.8999938964844,312201.0,13.875,3791445.0,180.02999877929688,36297300.0,91.79000091552734,8208700.0,614.5,428589.0,87.3499984741211,3430000.0,2090.0,92534.0,39.72999954223633,9025700.0,46.099998474121094,0.0,869.0,533997.0,230.8000030517578,2327195.0,40.86000061035156,0.0,185.8800048828125,7224300.0,473.5,336047.0,164.30999755859375,1107500.0,114.23999786376953,6418200.0,111.5,4408200.0,228.0,125406.0,15.819999694824219,23717900.0,452.0,3245110.0,105.79000091552734,6762900.0,80.66000366210938,3904100.0,149.3699951171875,6643200.0,206.60000610351562,762554.0,179.8000030517578,1126173.0,25.040000915527344,47062500.0,89.33999633789062,1199800.0,145.52000427246094,12239900.0,224.86000061035156,3692000.0,867.9500122070312,699900.0,747.0,136232.0,121.66000366210938,2694900.0,727.0,2703145.0,97.5999984741211,9984614.0,380.5,2876642.0,204.02999877929688,975300.0,127.66000366210938,3559200.0,3556.0,112956.0,157.30999755859375,5386400.0,209.5,2119200.0,545.0,421158.0,522.0,868985.0,103.4000015258789,1166500.0,88.55000305175781,1710100.0,292.8800048828125,750200.0,236.36000061035156,914100.0,615.0,29018.0,102.91000366210938,2263300.0,1752.0,52215.0,34.75,10165300.0,113.5999984741211,4250498.0,1132.5,3255067.0,52.31999969482422,2700247.0,261.3699951171875,1775200.0,4932.0,224446.0,1349.0,1003929.0,1058.0,2500868.0,129.1300048828125,2677700.0,175.89999389648438,557000.0,282.5,1397159.0,89.4000015258789,653290.0,421.30999755859375,1099300.0,59.439998626708984,23734500.0,174.19000244140625,8967500.0,44.959999084472656,1269200.0,181.6999969482422,4930201.0,444.0,1053475.0,1876.0,88572.0,286.7300109863281,2318600.0,2265.0,186174.0,67.70999908447266,1866900.0,748.7100219726562,1057600.0,3056.0,3447429.0,27.489999771118164,13741100.0,2700.0,18732.0,76.86000061035156,617313.0,294.0,359136.0,5791.0,2235214.0,160.22000122070312,1605500.0,6024.0,1459551.0,370.05999755859375,827100.0,242.5500030517578,1103200.0,2144.0,61859.0,527.2000122070312,4220748.0,35.689998626708984,1100312.0,391.6199951171875,874600.0,60.189998626708984,2766600.0,450.510009765625,2344000.0,323.6000061035156,2008168.0,182.57000732421875,2163900.0,1144.0,16842155.0,654.5,1333910.0,213.4600067138672,2178800.0,3445.0,47723.0,448.5,7209035.0,178.2899932861328,4090600.0,96.26000213623047,1081400.0,43.099998474121094,0.0,301.3999938964844,461227.0,714.0,1008293.0,506.0,312409.0,9.994999885559082,25690802.0,82.0999984741211,1980683.0,206.64999389648438,0.0,190.36000061035156,956100.0,324.3999938964844,10425931.0,89.41999816894531,16466100.0,97.2300033569336,9627500.0,1436.0,193408.0,661.0,134022.0,395.79998779296875,2008478.0,50.0,19210901.0,78.5999984741211,2503609.0,1096.0,1993579.0,87.87999725341797,906167.0,703.0,2249790.0,139.5,2675403.0,2662.0,14033747.0,44.029998779296875,0.0,325.3599853515625,2348000.0,237.5,0.0,100.37000274658203,1561200.0,38.130001068115234,12014800.0,2394.0,3242503.0,1171.5,1493855.0,685.0,710794.0,1230.5,1142642.0,345.94000244140625,308000.0,458.1300048828125,1694300.0,191.60000610351562,550470.0,87.22000122070312,5553400.0,332.0,1291729.0,80.68000030517578,1378400.0,185.07000732421875,1144300.0,506.7099914550781,1567100.0,168.0,577177.0,6730.0,312023.0,87.25,4716000.0,93.55000305175781,2063182.0,274.6000061035156,2134315.0,188.0,0.0,2151.0,2139732.0,1576.0,221868.0,208.60000610351562,7982934.0,1773.5,4583599.0,251.5500030517578,451800.0,1373.5,3105195.0,11.649999618530273,10213000.0,10.008000373840332,2868703.0,174.5800018310547,1950800.0,21.915000915527344,1893016.0,127.37000274658203,2056000.0,136.80999755859375,2019400.0,234.14999389648438,1135590.0,80.4000015258789,3412131.0,1006.0,228874.0,2765.0,808379.0,38.619998931884766,5629700.0,72.94000244140625,1567900.0,64.48999786376953,2646000.0,67.0,0.0,83.68000030517578,2292200.0,353.1099853515625,1968300.0,94.0,437971.0,75.06999969482422,3753700.0,24.260000228881836,31038800.0,47.689998626708984,2472100.0,382.20001220703125,1372455.0,4080.0,76302.0,255.5,1852026.0,1262.780029296875,720100.0,504.4599914550781,247900.0,165.0,2193600.0,57.099998474121094,1731400.0,225.97000122070312,2181300.0,228.0,1925843.0,1380.0,311267.0,60.79999923706055,298941.0,190.4499969482422,2754700.0,49.939998626708984,7590500.0,113.19999694824219,1162335.0,99.05000305175781,9594200.0,44.18000030517578,2217356.0,615.0,82674.0,95.9000015258789,1386129.0,154.8800048828125,5513100.0,211.61000061035156,1298400.0,562.3900146484375,2287300.0,377.0,1061322.0,200.27000427246094,6862900.0,631.0,387905.0,298.4700012207031,747300.0,125.4000015258789,3852500.0,178.60000610351562,1513700.0,67.9000015258789,4495360.0,79.91000366210938,1611800.0,223.1999969482422,1311706.0,103.31999969482422,1280400.0,167.1999969482422,1042470.0,293.6499938964844,1342400.0,313.0,865720.0,440.5,13150305.0,483.3699951171875,95168400.0,58.25,2515500.0,385.2200012207031,1285700.0,37.290000915527344,10653500.0,55.43000030517578,3789712.0,246.64999389648438,1810300.0,104.25,16747848.0,176.19000244140625,8546200.0,87.95999908447266,1904000.0,455.4200134277344,561000.0,112.8499984741211,3780800.0,79.69000244140625,18681800.0,70.9000015258789,5722959.0,36.119998931884766,2441900.0,224.74000549316406,622200.0,98.1500015258789,3788126.0,594.010009765625,779100.0,4890.0,11834434.0,55.95000076293945,1011997.0,328.1400146484375,6354900.0,234.4199981689453,3053400.0,102.08000183105469,7611600.0,800.530029296875,774000.0,93.05999755859375,494909.0,292.0,2714780.0,53.869998931884766,9095600.0,547.5,2392868.0,1185.0,2032309.0,346.010009765625,6805000.0,647.0,291611.0,745.0,149490.0,28.100000381469727,16031700.0,29.31999969482422,1797213.0,161.94000244140625,2548500.0,100.7699966430664,1972500.0,288.3399963378906,1225300.0,24.200000762939453,0.0,96.4800033569336,116443570.0,453.0,86783.0,107.5999984741211,0.0,106.69999694824219,0.0,218.57000732421875,1262200.0,244.38999938964844,803400.0,447.3800048828125,1056900.0,166.1699981689453,7652500.0,394.6000061035156,399938.0,79.91000366210938,3610600.0,11.9399995803833,15329800.0,640.7999877929688,972790.0,40.40999984741211,18822600.0,213.60000610351562,851900.0,376.30999755859375,593400.0,27.610000610351562,67719600.0,218.0800018310547,3234800.0,175.00999450683594,9147100.0,105.25,2097900.0,2850.0,746734.0,187.49000549316406,4167400.0,91.4800033569336,11844100.0,1274.0,380251.0,387.0,268134.0,218.32000732421875,1476800.0,58.65999984741211,6624000.0,114.83000183105469,21476700.0,494.20001220703125,384908.0,339.3999938964844,3914685.0,69.55000305175781,1697100.0,189.36000061035156,1532900.0,268.6600036621094,748800.0,2599.0,1532053.0,329.6499938964844,486000.0,374.5,813454.0,23.600000381469727,8374000.0,126.51000213623047,1371000.0,73.61000061035156,8312200.0,116.54000091552734,13705600.0,338.5,1410309.0,136.69000244140625,1164000.0,154.6999969482422,2258100.0,23.09000015258789,0.0,90.4000015258789,2146600.0,252.7100067138672,705900.0,231.08999633789062,1505900.0,122.76000213623047,7929800.0
+2025-12-19,373.0,985336.0,137.24000549316406,4959100.0,326.3999938964844,12570860.0,2922.0,7093333.0,273.6700134277344,144632000.0,226.82000732421875,18968800.0,201.8000030517578,5236827.0,2124.0,1445329.0,55.47999954223633,2853493.0,135.27999877929688,10530800.0,125.44999694824219,14795700.0,48.060001373291016,1404558.0,17.600000381469727,6419939.0,96.19999694824219,8319900.0,272.25,8375700.0,34.79999923706055,3501784.0,355.8599853515625,8706300.0,274.44000244140625,9419900.0,58.2400016784668,7828800.0,3186.0,1269973.0,257.94000244140625,7868400.0,165.10000610351562,1322774.0,300.0799865722656,3311300.0,1377.4000244140625,102770.0,98.4800033569336,4461800.0,13.529999732971191,11204100.0,110.36000061035156,6832600.0,255.0,653078.0,5344.0,2085660.0,159.5,1360860.0,86.02999877929688,10255400.0,195.83999633789062,1530055.0,239.02000427246094,596700.0,445.0,3802255.0,253.38999938964844,3971200.0,89.22000122070312,5375200.0,145.8800048828125,6845000.0,216.5,435237.0,157.69000244140625,2638500.0,205.0,4280600.0,160.0,2751900.0,389.5,1158148.0,1282.0,730836.0,256.4100036621094,25749700.0,8.289999961853027,34452100.0,213.42999267578125,58445500.0,203.2899932861328,3791500.0,327.3800048828125,13465700.0,489.1700134277344,1865500.0,172.41000366210938,6033000.0,227.35000610351562,85544400.0,131.1199951171875,12713100.0,3141.0,2157495.0,109.4000015258789,347855.0,350.0400085449219,2459700.0,68.01000213623047,2287800.0,24.1200008392334,9404300.0,239.9600067138672,2972700.0,135.2899932861328,17537500.0,146.33999633789062,5163400.0,78.29000091552734,5779400.0,47.939998626708984,7476100.0,114.02999877929688,7854500.0,276.0,393225.0,169.1999969482422,999290.0,1558.0,175893.0,1056.02001953125,2319600.0,293.0,415147.0,166.6999969482422,1628200.0,521.0,1567224.0,601.0,5708572.0,677.5999755859375,12957609.0,179.1300048828125,2031400.0,340.3599853515625,159095200.0,181.14999389648438,1358000.0,130.25,2985200.0,594.2000122070312,2688900.0,376.510009765625,7934300.0,13672.0,10404657.0,3392.340087890625,327800.0,214.0800018310547,14793700.0,1724.0,7006894.0,1250.0,2285525.0,55.27000045776367,73001900.0,648.0,212540.0,242.5,513237.0,52.029998779296875,5537300.0,468.95001220703125,55651367.0,43.7599983215332,4392462.0,4236.0,29522036.0,18.959999084472656,15927000.0,35.880001068115234,5741760.0,140.0,2570958.0,149.1999969482422,7051931.0,19.774999618530273,35724486.0,71.83000183105469,7236500.0,721.0,2424677.0,201.5,4479601.0,195.58999633789062,4983000.0,93.77999877929688,502833.0,24.0,5815200.0,834.5,3299192.0,28.5,12700900.0,91.47000122070312,3071800.0,9250.0,168655.0,890.0,166471.0,396.5,986849.0,174.8000030517578,14994800.0,115.83999633789062,8474300.0,3884.0,877401.0,5393.740234375,462800.0,44.709999084472656,21162300.0,103.79000091552734,3458300.0,1060.1700439453125,1174100.0,387.6000061035156,29374569.0,162.85000610351562,7789251.0,93.62000274658203,2773865.0,54.189998626708984,40404100.0,479.0,78206.0,77.76000213623047,1819621.0,131.8000030517578,2523218.0,80.5999984741211,6202498.0,49.709999084472656,593859.0,2094.0,2077101.0,274.0,376025.0,706.0,441043.0,424.8500061035156,88936638.0,284.6000061035156,3583112.0,225.9600067138672,2439600.0,1283.0,2530692.0,330.0,579596.0,578.0,149357.0,494.5299987792969,14652800.0,80.18000030517578,7216300.0,1302.0,92095.0,803.0,379118.0,68.4000015258789,721165.0,95.61000061035156,16423000.0,183.35000610351562,26160274.0,368.70001220703125,6089216.0,1416.0,48427.0,27.18000030517578,2590896.0,2650.0,768997.0,151.58999633789062,8941900.0,68.70999908447266,2810300.0,1018.0,688117.0,362.20001220703125,1445439.0,114.86000061035156,37660800.0,14.364999771118164,9267014.0,17.350000381469727,22998100.0,202.9499969482422,4172800.0,145.60000610351562,794569.0,53.77000045776367,12875300.0,576.219970703125,5355600.0,310.6000061035156,4168300.0,480.79998779296875,435258.0,35.939998626708984,11300264.0,247.27000427246094,1323600.0,161.6300048828125,4433100.0,2978.0,194795.0,6980.0,402635.0,3864.0,2135099.0,86.0999984741211,4474600.0,2313.0,5038983.0,135.0,819702.0,314.9100036621094,3950200.0,140.64999389648438,13516700.0,78.69999694824219,5554600.0,59.189998626708984,6614300.0,4945.0,37884.0,85.08000183105469,4448100.0,465.5,1770239.0,166.4600067138672,4674800.0,114.80000305175781,3449570.0,205.0,5997800.0,271.8900146484375,4195300.0,167.2899932861328,1077900.0,3750.0,43094.0,78.36000061035156,11417700.0,380.0,585174.0,98.30999755859375,5031800.0,29.56999969482422,91475100.0,300.0,339684.0,269.0899963378906,4349900.0,37.63999938964844,45594600.0,506.7200012207031,1958800.0,69.16999816894531,4796600.0,169.39999389648438,35845869.0,39.02000045776367,10471800.0,37.599998474121094,10784100.0,80.0,4503113.0,243.72999572753906,5908500.0,66.9000015258789,1029367.0,82.75,3587800.0,91.94000244140625,14612600.0,340.92999267578125,3255100.0,309.80999755859375,1445700.0,28.579999923706055,12285400.0,2401.0,5711454.0,39.06999969482422,23321400.0,107.27999877929688,3025200.0,2790.0,518379.0,124.41999816894531,140096300.0,197.05999755859375,1174500.0,259.9100036621094,20732100.0,135.60000610351562,1126511.0,481.2799987792969,4662700.0,41.20000076293945,9567892.0,78.41999816894531,84881900.0,65.2300033569336,9576200.0,36.5,27163100.0,187.57000732421875,7257400.0,242.1999969482422,10243199.0,25.3799991607666,13359100.0,85.41000366210938,17460700.0,66.30999755859375,8981900.0,530.0,1019661.0,129.39999389648438,7301623.0,77.72000122070312,12106200.0,147.75,21701400.0,5110.0,128364.0,24.3799991607666,5072100.0,59.43000030517578,10159800.0,71.05999755859375,16154200.0,234.25,8727700.0,69.2699966430664,2824800.0,220.10000610351562,692854.0,32.96500015258789,9124431.0,4976.0,24323478.0,41.2599983215332,14466600.0,140.38999938964844,6302900.0,470.57000732421875,2990700.0,1030.0,181571.0,99.47000122070312,6711300.0,126.41999816894531,9715400.0,173.5,642039.0,137.27999877929688,5136900.0,119.80000305175781,1705921.0,1678.5,13762736.0,176.05999755859375,1580900.0,147.17999267578125,6879600.0,46.68000030517578,5045216.0,224.83999633789062,6318100.0,111.23999786376953,21138400.0,1685.0,237972.0,149.99000549316406,5257700.0,127.83999633789062,6133500.0,1125.0,1138866.0,15.989999771118164,12357200.0,75.8499984741211,759517.0,171.89999389648438,2721251.0,196.2100067138672,2534500.0,23.260000228881836,15644300.0,5375.0,596774.0,431.510009765625,958300.0,189.8699951171875,4788700.0,830.0,2095906.0,599.0,211453.0,23.700000762939453,5160516.0,127.63999938964844,2828100.0,27.3799991607666,20139751.0,37.43000030517578,1841443.0,115.55999755859375,6898600.0,115.19999694824219,1883100.0,35.84000015258789,17503200.0,66.05999755859375,10644400.0,203.9199981689453,5760600.0,84.66000366210938,12336500.0,263.5899963378906,3309000.0,98.05999755859375,4366200.0,18.985000610351562,3058972.0,819.0,306601.0,3910.0,2732775.0,219.16000366210938,3593100.0,331.30999755859375,1016600.0,60.099998474121094,8650700.0,108.0,7304100.0,274.79998779296875,1170768.0,166.39999389648438,1391139.0,340.69000244140625,4158300.0,223.1999969482422,7256717.0,63.560001373291016,2608500.0,132.97999572753906,6229400.0,44.560001373291016,1348059.0,8.73799991607666,47979782.0,22.280000686645508,10553653.0,15.89799976348877,19410242.0,877.0,1035976.0,755.2000122070312,3603357.0,15.944999694824219,16290315.0,101.93000030517578,9611500.0,887.0,777643.0,209.1699981689453,1982100.0,758.510009765625,1371400.0,61.369998931884766,4432800.0,53.869998931884766,11653000.0,61.7599983215332,698450.0,283.82000732421875,685600.0,67.16000366210938,4984100.0,212.0,1997259.0,76.5999984741211,1546596.0,257.3900146484375,1207600.0,317.79998779296875,7357000.0,91.5,6062300.0,72.47000122070312,4385000.0,85.66000366210938,7253400.0,215.0,507092.0,43.65999984741211,15426900.0,152.8699951171875,3041100.0,289.25,3050400.0,3390.0,3845220.0,130.07000732421875,2880500.0,515.5999755859375,10125189.0,13.470000267028809,61640600.0,641.0,352180.0,42.349998474121094,21484800.0,1245.0,535113.0,306.0,589330.0,49.150001525878906,21954800.0,288.5400085449219,2270600.0,288.7799987792969,5704800.0,44.22999954223633,11952100.0,1018.0,82578.0,418.0,1083128.0,256.9100036621094,3168000.0,67.19999694824219,1171025.0,190.0,2108328.0,828.0,596499.0,67.94000244140625,20614500.0,1748.4300537109375,528300.0,66.05000305175781,4824700.0,47.83000183105469,7971300.0,23.510000228881836,293300.0,3870.0,212613.0,71.7699966430664,10659200.0,677.5,425000.0,48.29999923706055,1263616.0,3170.0,3255771.0,101.37000274658203,1472900.0,62.5,9003455.0,415.5,333826.0,266.9800109863281,2708100.0,413.0,587255.0,80.23999786376953,20115500.0,54.90999984741211,12085500.0,525.0,1721113.0,72.19999694824219,1140430.0,19460.0,109696.0,72.30000305175781,1127307.0,339.3599853515625,2663400.0,127.22000122070312,4539600.0,19500.0,10599.0,307.2099914550781,8856400.0,82.88999938964844,6437600.0,324.0,534176.0,658.280029296875,4489100.0,36.630001068115234,52580300.0,934.7000122070312,259056.0,124.29000091552734,24394600.0,47.86000061035156,13423400.0,139.63999938964844,1116600.0,68.16000366210938,4310267.0,389.54998779296875,57366315.0,87.86000061035156,14214800.0,82.3499984741211,23751000.0,264.0,5878883.0,2550.0,161587.0,308.6099853515625,45234400.0,307.1600036621094,59943200.0,125.45999908447266,1870100.0,310.0,1164786.0,80.8499984741211,6702500.0,1728.0,621546.0,180.39999389648438,6643823.0,201.6199951171875,3346900.0,495.79998779296875,847977.0,893.47998046875,4808300.0,177.0,452170.0,1822.0,20122460.0,1025.02001953125,891800.0,27.719999313354492,26395800.0,81.9800033569336,1771300.0,53.95000076293945,7495081.0,17.690000534057617,29942300.0,206.39999389648438,5108304.0,472.9800109863281,4262500.0,345.0,12825600.0,219.6999969482422,753868.0,70.18000030517578,995422.0,499.5,970109.0,503.0,751089.0,115.80000305175781,5262392.0,139.00999450683594,4073000.0,336.6400146484375,1438500.0,1512.0,2077560.0,2175.0,150130.0,3582.0,1488126.0,373.79998779296875,47106606.0,292.25,3236900.0,317.0,5573968.0,263.20001220703125,207961.0,229.8000030517578,440356.0,478.0,4729975.0,74.94999694824219,5743500.0,199.11000061035156,7866500.0,24.43000030517578,29907700.0,23.260000228881836,28443600.0,2380.0,68737.0,23.670000076293945,7963900.0,1167.0,67934094.0,77.3499984741211,2588200.0,852.0,194138.0,18.510000228881836,14790700.0,1427.0,2172717.0,189.25999450683594,3558700.0,357.5,659139.0,159.39999389648438,6695434.0,442.510009765625,989476.0,259.3999938964844,1860100.0,3125.0,71282.0,840.5,2339771.0,164.0,133399.0,203.49000549316406,3462500.0,420.0,450697.0,420.5,18079578.0,18.209999084472656,22012015.0,300.9800109863281,11031000.0,137.1999969482422,978601.0,160.3000030517578,5747900.0,2046.0,817507.0,1502.0,72440.0,700.3400268554688,1682500.0,396.5,999746.0,177.77999877929688,1571700.0,65.7699966430664,6198800.0,35.810001373291016,5891308.0,1302.0,1920858.0,10585.0,778175.0,355.0,820133.0,3275.0,8261487.0,3176.0,8902414.0,2490.0,674800.0,778.5,4165915.0,102.69000244140625,5906600.0,879.4000244140625,8595936.0,23.93000030517578,13265721.0,125.80000305175781,4814339.0,36.81999969482422,163221300.0,671.2999877929688,4555500.0,27.049999237060547,9541400.0,541.5,3779685.0,38.2400016784668,9265500.0,58.5,3183700.0,220.69000244140625,4467400.0,79.27999877929688,6617900.0,80.08999633789062,6057700.0,5.914000034332275,119242121.0,572.469970703125,4065300.0,250.75999450683594,3381000.0,158.8000030517578,4437170.0,4672.0,990171.0,81.0999984741211,27095744.0,250.13999938964844,3335300.0,55.63999938964844,5098238.0,27.0,9079700.0,233.0,7111015.0,134.07000732421875,2082900.0,1116.0,501877.0,197.67999267578125,2096600.0,226.6199951171875,2546400.0,119.52999877929688,17473100.0,84.44000244140625,19656918.0,743.5,159895.0,589.0,64442.0,138.0,1314768.0,702.0,197607.0,569.0,1785389.0,184.5,2207100.0,2152.0,935092.0,134.60000610351562,1402929.0,206.3699951171875,24803900.0,317.2099914550781,24494400.0,1282.0,918376.0,154.60000610351562,1821198.0,216.5,9571053.0,27.889999389648438,27699900.0,302.54998779296875,520990.0,20.979999542236328,13382300.0,202.47000122070312,2985200.0,310.3999938964844,18259942.0,24.510000228881836,22737700.0,223.5,1446332.0,19.989999771118164,9714700.0,130.61000061035156,6635100.0,1245.6700439453125,2156100.0,1644.0,159415.0,100.6500015258789,7700200.0,26.489999771118164,17976200.0,38.470001220703125,9283000.0,1037.0,388486.0,70.05999755859375,36911100.0,62.40999984741211,10268400.0,17.020000457763672,49715800.0,106.58000183105469,1653100.0,603.0,4998859.0,184.67999267578125,2420900.0,107.98999786376953,9673900.0,255.1999969482422,22536699.0,252.02999877929688,1613100.0,287.45001220703125,1487700.0,496.9200134277344,804600.0,29.739999771118164,61632800.0,97.41999816894531,331404971.0,1071.43994140625,5829100.0,185.39999389648438,9476217.0,474.1300048828125,2826500.0,64.62999725341797,3877900.0,240.44000244140625,5458200.0,125.75,1498418.0,172.27000427246094,38469400.0,624.0,919518.0,8918.0,2569524.0,209.4499969482422,15983300.0,41.2599983215332,17197900.0,66.94999694824219,8524300.0,43.939998626708984,23430300.0,1048.0,165030.0,43.09000015258789,8041500.0,141.10000610351562,6392200.0,572.22998046875,7262100.0,134.22999572753906,2492000.0,265.0,747004.0,310.1600036621094,3064600.0,64.12000274658203,5390700.0,59.84000015258789,4074725.0,631.7000122070312,656414.0,315.8399963378906,7128600.0,24.959999084472656,3016341.0,64.91000366210938,18662500.0,820.25,1427100.0,503.0799865722656,1297100.0,430.6400146484375,1407400.0,54.5,29240200.0,98.62999725341797,12760100.0,155.8000030517578,950507.0,1997.6099853515625,737900.0,81.56999969482422,6552800.0,213.0,592678.0,37.29999923706055,4318200.0,4695.0,88352.0,107.87999725341797,13148900.0,68.58000183105469,4362300.0,326.6000061035156,13301789.0,178.77999877929688,2903000.0,28.329999923706055,3440497.0,633.9400024414062,890600.0,184.6999969482422,7301300.0,161.9600067138672,3715700.0,893.0,2400175.0,283.29998779296875,29741884.0,1472.0,996944.0,76.26000213623047,17078300.0,58.06999969482422,35088900.0,163.69000244140625,2963400.0,185.60000610351562,1296387.0,204.0,1363944.0,23.799999237060547,12486600.0,168.32000732421875,6618000.0,937.1099853515625,5577200.0,255.0,1529459.0,596.0,231220.0,101.08999633789062,44980200.0,33.79999923706055,23582400.0,576.5999755859375,7041544.0,84.08999633789062,21722200.0,176.97999572753906,10639400.0,568.280029296875,1726500.0,485.9200134277344,70836100.0,369.9700012207031,4330600.0,180.0,788128.0,164.82000732421875,22062400.0,44.650001525878906,858200.0,205.82000732421875,2945500.0,33.02000045776367,10067500.0,1402.510009765625,445200.0,168.39999389648438,7260399.0,913.0,95068.0,555.7999877929688,610286.0,333.0,1185554.0,213.39999389648438,611714.0,358.0,106982.0,1618.0,83195.0,143.60000610351562,6669651.0,23.040000915527344,29116700.0,15.824999809265137,12925696.0,95.36000061035156,10575000.0,240.3800048828125,1787600.0,79.54000091552734,30492300.0,101.29000091552734,27801600.0,50.099998474121094,1386285.0,94.38999938964844,78990200.0,1141.5,27109960.0,40.970001220703125,6079000.0,58.709999084472656,108652700.0,568.4600219726562,1329800.0,5.458000183105469,19498495.0,155.30999755859375,25257500.0,156.1999969482422,3893900.0,291.4100036621094,1368300.0,111.9000015258789,3799800.0,139.4600067138672,3255900.0,159.14999389648438,3430900.0,180.99000549316406,324925900.0,7399.7099609375,66000.0,644.7999877929688,29643010.0,29.790000915527344,4740500.0,26.079999923706055,14248300.0,226.27000427246094,10501500.0,13620.0,450538.0,56.33000183105469,14314500.0,248.5,6584986.0,157.38999938964844,5049000.0,71.66999816894531,8401500.0,80.2300033569336,13157100.0,55.209999084472656,45460700.0,126.19999694824219,989345.0,371.0,743427.0,13.90999984741211,9113821.0,191.97000122070312,77008600.0,91.0,15349900.0,632.0,1595496.0,87.05999755859375,6964300.0,2095.0,160373.0,39.619998931884766,14408200.0,45.7400016784668,873820.0,883.0,935151.0,224.8000030517578,2222108.0,40.0,1272056.0,186.8800048828125,19050300.0,468.5,1676162.0,162.72000122070312,2246200.0,112.27999877929688,11297800.0,111.56999969482422,9174200.0,230.0,153481.0,15.729999542236328,30608700.0,457.5,2992734.0,109.51000213623047,16914700.0,80.01000213623047,6336000.0,148.16000366210938,17543500.0,202.1999969482422,1355712.0,173.8000030517578,4049982.0,25.190000534057617,87590000.0,88.94999694824219,3584500.0,144.4600067138672,19345600.0,224.27999877929688,6280200.0,874.8099975585938,1643200.0,756.0,145999.0,119.73999786376953,5550100.0,728.5,6347067.0,97.80000305175781,22181236.0,375.5,530904.0,202.82000732421875,1793600.0,127.2300033569336,8629400.0,3574.0,342080.0,156.83999633789062,18081100.0,210.1999969482422,4273600.0,541.0,571287.0,523.5,2302833.0,103.87000274658203,2997200.0,87.30000305175781,2381100.0,289.6199951171875,1179100.0,232.00999450683594,1100600.0,610.0,27385.0,102.68000030517578,3625800.0,1752.0,48721.0,34.290000915527344,13273000.0,113.19999694824219,61655256.0,1145.0,9270966.0,53.540000915527344,6510316.0,259.1499938964844,3779600.0,4898.0,242492.0,1317.0,1718643.0,1057.5,3043145.0,128.88999938964844,4842500.0,178.1699981689453,2331300.0,282.0,2426570.0,88.86000061035156,1116367.0,426.6600036621094,1602500.0,59.810001373291016,31927500.0,175.25,25223500.0,45.58000183105469,2217300.0,179.1999969482422,8723948.0,441.3999938964844,1753918.0,1896.0,254648.0,293.5899963378906,4774900.0,2255.0,159678.0,68.55000305175781,3813100.0,767.9600219726562,2335900.0,3048.0,11484350.0,27.65999984741211,20038700.0,2720.0,73722.0,76.19999694824219,1157467.0,293.5,536901.0,5838.0,5817202.0,163.00999450683594,4065200.0,6080.0,3222508.0,362.5299987792969,1563200.0,244.94000244140625,2957000.0,2102.0,96871.0,522.7999877929688,5479019.0,36.2599983215332,2453538.0,395.8699951171875,1741200.0,60.060001373291016,5805700.0,444.989990234375,2952700.0,327.6000061035156,3388578.0,182.41000366210938,6157600.0,1170.0,33928637.0,642.5,3767369.0,213.13999938964844,3963200.0,3475.0,377864.0,444.0,9694742.0,182.00999450683594,11455900.0,96.23999786376953,2867400.0,44.58000183105469,2461981.0,306.29998779296875,1050525.0,719.5,527442.0,507.0,430647.0,9.970000267028809,57042702.0,82.37999725341797,4888969.0,208.8000030517578,3975152.0,190.00999450683594,1526800.0,322.20001220703125,29932549.0,88.33000183105469,16986700.0,98.81999969482422,23213100.0,1436.0,387438.0,660.0,186982.0,398.3999938964844,3202890.0,51.0,3753910.0,78.5,3130225.0,1084.5,4343166.0,86.08000183105469,2464440.0,701.0,8024137.0,140.60000610351562,3811179.0,2703.0,22532782.0,44.459999084472656,2784999.0,320.8599853515625,4367200.0,236.0,2480394.0,98.69000244140625,2348600.0,38.08000183105469,22594300.0,2412.0,2538164.0,1177.0,4035516.0,637.0,1539267.0,1233.5,5360176.0,346.30999755859375,815800.0,463.7300109863281,3951800.0,192.60000610351562,1495117.0,85.27999877929688,11300700.0,330.5,324972.0,81.58999633789062,3276500.0,184.92999267578125,4492200.0,512.5999755859375,2872700.0,167.39999389648438,1660430.0,6850.0,367312.0,86.94000244140625,6173800.0,93.05000305175781,3599712.0,278.0,4039513.0,186.1999969482422,2165.0,2168.0,4615162.0,1578.0,338421.0,211.1999969482422,5724348.0,1788.5,20400837.0,254.33999633789062,1702800.0,1385.0,2653914.0,11.539999961853027,9881700.0,9.902000427246094,2405244.0,174.27999877929688,3313800.0,22.18000030517578,3131091.0,128.5,4487500.0,135.00999450683594,4706500.0,235.85000610351562,1356171.0,79.9000015258789,2931415.0,993.0,680344.0,2757.0,1397477.0,38.11000061035156,10373600.0,72.75,3355300.0,64.68000030517578,5855300.0,68.72000122070312,852528.0,84.68000030517578,10591200.0,355.20001220703125,2757800.0,94.0999984741211,339401.0,74.48999786376953,5962500.0,24.149999618530273,89822300.0,47.68000030517578,4967700.0,380.3999938964844,3739965.0,4040.0,109218.0,254.0,4611399.0,1276.8299560546875,633000.0,510.010009765625,461200.0,161.07000732421875,4378500.0,58.27000045776367,3128300.0,229.97999572753906,4714800.0,228.5,1769380.0,1374.0,266273.0,60.79999923706055,703202.0,195.17999267578125,7880500.0,50.08000183105469,13181900.0,113.4000015258789,1879548.0,98.01000213623047,12620400.0,43.599998474121094,3607025.0,615.0,224494.0,97.5999984741211,3440958.0,154.60000610351562,9330800.0,213.44000244140625,3058900.0,567.8300170898438,3862600.0,377.0,1376062.0,196.72999572753906,17206100.0,622.0,969597.0,299.6199951171875,1221900.0,125.41999816894531,5957300.0,178.92999267578125,4275700.0,68.30000305175781,6946031.0,80.87999725341797,3079800.0,221.1999969482422,2091593.0,103.27999877929688,2644100.0,163.8000030517578,4235551.0,292.9200134277344,2781200.0,312.5,600697.0,442.1000061035156,30050829.0,481.20001220703125,103305400.0,58.470001220703125,5297200.0,389.8399963378906,3147300.0,37.2599983215332,63754500.0,55.810001373291016,10669572.0,247.39999389648438,3905400.0,102.6500015258789,19849617.0,176.2899932861328,19091700.0,89.45999908447266,2682600.0,457.8999938964844,1497400.0,113.98999786376953,7303500.0,79.30999755859375,34353300.0,70.45999908447266,11315089.0,35.650001525878906,5695200.0,227.4600067138672,1411800.0,98.0,3911330.0,597.8800048828125,1313500.0,4890.0,18555792.0,55.869998931884766,1728085.0,327.4200134277344,10553000.0,234.22999572753906,4721900.0,101.91999816894531,17317500.0,812.4199829101562,1223200.0,92.16000366210938,2453427.0,293.0,617431.0,54.15999984741211,24506700.0,548.0,3492786.0,1188.0,4993745.0,349.25,18623900.0,654.0,431435.0,757.0,471222.0,27.700000762939453,24121100.0,29.479999542236328,3113626.0,162.7100067138672,6529800.0,100.58999633789062,5885600.0,291.8699951171875,2016100.0,24.0,4821096.0,96.58000183105469,160406439.0,455.5,220508.0,105.0,97692.0,104.05000305175781,1242421.0,218.02999877929688,3083000.0,244.02999877929688,1894800.0,456.20001220703125,5558100.0,163.02999877929688,7141800.0,393.20001220703125,1024204.0,79.0999984741211,11246500.0,11.930000305175781,29012600.0,626.7999877929688,1472683.0,39.81999969482422,53345100.0,216.13999938964844,2675000.0,378.0299987792969,1910500.0,27.770000457763672,136466100.0,218.6300048828125,5534500.0,181.0800018310547,36269600.0,103.94000244140625,4768000.0,2866.0,1129102.0,186.00999450683594,16159300.0,93.01000213623047,37783900.0,1280.0,766640.0,388.5,726751.0,216.33999633789062,4209800.0,58.2599983215332,12646200.0,114.36000061035156,50043800.0,485.0,826281.0,334.3999938964844,28078529.0,69.37000274658203,2952000.0,190.8800048828125,3556200.0,272.5400085449219,2116900.0,2560.0,1865491.0,332.55999755859375,1921300.0,375.0,3686585.0,23.479999542236328,12427500.0,127.94000244140625,2134500.0,72.66999816894531,13564600.0,116.69000244140625,45412800.0,339.5,1137985.0,138.07000732421875,2100500.0,153.75,3119900.0,24.979999542236328,2103202.0,89.12999725341797,4896400.0,251.64999389648438,1326400.0,232.5500030517578,3695000.0,122.23999786376953,11297500.0
+2025-12-22,373.0,460248.0,138.52000427246094,2038300.0,333.0,2131116.0,2905.0,7896770.0,270.9700012207031,36571800.0,227.91000366210938,4828100.0,202.0,1776006.0,2107.0,1470716.0,54.119998931884766,1501718.0,136.9499969482422,5568200.0,125.19999694824219,5058000.0,48.130001068115234,563430.0,17.55500030517578,2390688.0,97.12000274658203,1394800.0,270.6700134277344,3289500.0,34.70000076293945,819336.0,357.5299987792969,2960800.0,275.82000732421875,3369600.0,57.849998474121094,2329000.0,3190.0,287052.0,259.739990234375,2075700.0,166.8000030517578,322798.0,300.4700012207031,1412200.0,1374.5999755859375,32802.0,99.45999908447266,2043100.0,13.859999656677246,7903900.0,110.05000305175781,2142300.0,257.0,884594.0,5270.0,682813.0,160.0,497547.0,86.43000030517578,3037400.0,195.72000122070312,530974.0,241.50999450683594,289000.0,443.3999938964844,2520667.0,258.25,1590300.0,90.11000061035156,1743900.0,145.3800048828125,3573600.0,216.0,117366.0,159.27999877929688,1098900.0,208.27999877929688,1453600.0,160.77000427246094,857000.0,390.3999938964844,240879.0,1274.0,646524.0,259.010009765625,4182000.0,8.319999694824219,15834000.0,214.9499969482422,24950700.0,206.22999572753906,1212100.0,331.3900146484375,2400400.0,495.9200134277344,465700.0,172.52999877929688,4154500.0,228.42999267578125,32261300.0,130.72999572753906,5547300.0,3168.0,1004288.0,109.5999984741211,211897.0,355.4599914550781,827000.0,68.11000061035156,883700.0,24.40999984741211,6424900.0,244.77999877929688,1926500.0,135.13999938964844,5349000.0,148.88999938964844,2753700.0,77.19999694824219,2568000.0,48.619998931884766,2351300.0,113.29000091552734,7754300.0,270.5,142303.0,169.0,403560.0,1564.0,43042.0,1056.97998046875,703700.0,290.5,214668.0,167.33999633789062,910800.0,524.0,2111547.0,596.0,3166538.0,680.4000244140625,2739863.0,182.52000427246094,1200700.0,341.45001220703125,28739600.0,181.02999877929688,469900.0,131.6699981689453,1038500.0,600.1900024414062,876200.0,380.8500061035156,2747400.0,13632.0,1451404.0,3413.81005859375,136800.0,216.83999633789062,5458900.0,1717.5,2608281.0,1253.0,796014.0,55.880001068115234,33408800.0,635.0,71046.0,238.5,130568.0,52.31999969482422,2374400.0,467.95001220703125,19053174.0,43.72999954223633,1101695.0,4219.0,4082261.0,18.979999542236328,8131500.0,35.45500183105469,1586191.0,141.8000030517578,630220.0,149.10000610351562,2015199.0,19.780000686645508,6156999.0,71.30000305175781,3964800.0,719.5,1025156.0,200.0,2079625.0,196.74000549316406,1512100.0,93.05999755859375,235321.0,24.59000015258789,3881800.0,839.0,1768510.0,28.100000381469727,4606800.0,89.79000091552734,1424900.0,9185.0,43776.0,882.0,44470.0,396.0,348120.0,174.6999969482422,1909500.0,117.26000213623047,3826600.0,3882.0,188551.0,5406.990234375,135000.0,45.560001373291016,4438200.0,103.6500015258789,1207800.0,1088.2099609375,575500.0,390.79998779296875,2731637.0,160.5500030517578,3673861.0,92.86000061035156,388188.0,54.65999984741211,25146300.0,479.5,87523.0,76.9800033569336,663112.0,131.8000030517578,544621.0,80.25,1314995.0,49.22999954223633,220775.0,2080.0,1184925.0,273.5,295044.0,705.5,576970.0,427.6499938964844,33370321.0,286.20001220703125,729069.0,228.22000122070312,490000.0,1277.5,814184.0,328.3999938964844,345376.0,574.0,171106.0,499.95001220703125,4070000.0,80.37000274658203,2790200.0,1306.0,123434.0,843.0,996662.0,68.19999694824219,1625428.0,96.43000030517578,8969200.0,182.25,7068684.0,370.6000061035156,1424822.0,1424.0,34713.0,27.219999313354492,679565.0,2662.0,148677.0,155.8300018310547,3689600.0,69.44999694824219,1220600.0,1024.0,4401134.0,359.79998779296875,357127.0,118.08999633789062,20178100.0,14.28499984741211,1642201.0,17.260000228881836,11410700.0,205.1999969482422,1916600.0,144.4499969482422,177202.0,53.20000076293945,5929900.0,582.4099731445312,2387700.0,310.95001220703125,1400100.0,494.3999938964844,285098.0,35.560001373291016,2375298.0,251.8300018310547,655400.0,164.05999755859375,1114000.0,2950.0,65509.0,6820.0,82559.0,3838.0,263953.0,86.43000030517578,2615800.0,2358.0,1891338.0,134.39999389648438,560888.0,317.57000732421875,1113500.0,139.50999450683594,1707800.0,77.43000030517578,1871300.0,59.880001068115234,3170500.0,4940.0,45815.0,84.23999786376953,2048400.0,472.5,564541.0,164.99000549316406,1443900.0,117.4000015258789,900661.0,206.02000427246094,1379400.0,275.6000061035156,1420100.0,166.9600067138672,494800.0,3795.0,35066.0,79.04000091552734,5237900.0,379.0,351279.0,98.05999755859375,2283400.0,29.260000228881836,30726500.0,297.5,140467.0,273.20001220703125,1240300.0,37.91999816894531,16339000.0,519.280029296875,842900.0,69.7699966430664,2055100.0,168.4499969482422,6969651.0,39.95000076293945,5009100.0,37.79999923706055,3788700.0,81.5999984741211,4109287.0,246.77000427246094,1887500.0,66.5,226785.0,83.83999633789062,1964300.0,93.30999755859375,4850700.0,340.0299987792969,871100.0,313.9700012207031,369600.0,28.549999237060547,4675700.0,2412.0,2596825.0,39.36000061035156,5664200.0,108.5199966430664,1499100.0,2775.0,141774.0,126.22000122070312,7926600.0,203.02000427246094,631700.0,264.6300048828125,5664200.0,137.0,910127.0,483.1400146484375,2303300.0,41.099998474121094,1674470.0,78.11000061035156,18016100.0,66.5999984741211,4613800.0,36.540000915527344,11488100.0,191.99000549316406,1773400.0,241.8000030517578,6108290.0,25.520000457763672,4789000.0,85.20999908447266,3139700.0,67.08999633789062,2410500.0,528.0,900987.0,130.5,2252148.0,78.36000061035156,5700600.0,149.8000030517578,8143600.0,5030.0,254269.0,25.020000457763672,4367500.0,57.220001220703125,18834500.0,72.05999755859375,5141600.0,234.88999938964844,3840400.0,69.18000030517578,1791400.0,221.89999389648438,194215.0,32.95500183105469,2290934.0,4708.0,816420.0,41.47999954223633,3866500.0,141.83999633789062,3049000.0,468.7699890136719,1173200.0,1040.0,75458.0,101.91000366210938,2721300.0,126.61000061035156,4852700.0,171.0,593299.0,137.52000427246094,3666700.0,119.9000015258789,366367.0,1617.0,6779575.0,176.33999633789062,704300.0,145.3800048828125,2486500.0,46.58000183105469,903769.0,228.00999450683594,2576100.0,112.37999725341797,8803300.0,1689.0,108227.0,153.50999450683594,2443900.0,122.48999786376953,4266800.0,1121.0,843242.0,16.040000915527344,8030300.0,75.94999694824219,466487.0,171.60000610351562,741910.0,199.50999450683594,844400.0,23.420000076293945,10433100.0,5395.0,170667.0,427.8900146484375,644300.0,189.25999450683594,2001800.0,826.0,1044028.0,605.0,106383.0,23.739999771118164,1686230.0,128.30999755859375,1957700.0,27.399999618530273,2821408.0,37.41999816894531,587421.0,116.30000305175781,2477200.0,116.51000213623047,627800.0,36.43000030517578,5965700.0,67.43000030517578,3950500.0,203.7899932861328,1194200.0,84.0,4378100.0,267.3800048828125,1035000.0,98.56999969482422,1526200.0,18.78499984741211,977104.0,817.0,179233.0,3986.0,712425.0,220.4600067138672,791300.0,335.6600036621094,288500.0,60.630001068115234,2866500.0,108.6500015258789,2133800.0,272.6000061035156,370414.0,167.39999389648438,255245.0,344.2699890136719,1354700.0,224.60000610351562,3967453.0,63.27000045776367,1411600.0,134.99000549316406,2019100.0,44.5099983215332,436910.0,8.70300006866455,14530220.0,22.09000015258789,2341081.0,16.052000045776367,8813483.0,874.5,231162.0,751.0,1923956.0,15.760000228881836,2097490.0,103.41999816894531,2969000.0,896.0,44663.0,211.58999633789062,481800.0,757.9199829101562,413200.0,62.290000915527344,3086300.0,53.5,7705400.0,61.900001525878906,220348.0,286.1499938964844,156700.0,66.04000091552734,4055700.0,211.0,1733227.0,76.19999694824219,616311.0,260.8399963378906,810800.0,320.3900146484375,2080400.0,91.98999786376953,2144900.0,72.43000030517578,1783500.0,86.52999877929688,2412500.0,219.0,842147.0,43.54999923706055,4866200.0,153.02000427246094,1191900.0,289.2900085449219,1154400.0,3378.0,1831862.0,130.75999450683594,1152700.0,513.0,2250007.0,13.460000038146973,31106100.0,645.0,663571.0,41.75,6594100.0,1240.0,460421.0,306.5,512502.0,50.63999938964844,15316600.0,290.94000244140625,716100.0,292.7799987792969,2401700.0,44.41999816894531,2899600.0,1036.0,43258.0,416.0,443863.0,260.3999938964844,1105400.0,66.0999984741211,1161570.0,192.0,568853.0,821.0,545911.0,68.62000274658203,6077158.0,1742.6300048828125,207600.0,66.88999938964844,2441400.0,48.220001220703125,5443900.0,23.920000076293945,303600.0,3920.0,122492.0,73.62000274658203,5134600.0,674.0,299281.0,48.54999923706055,456634.0,3260.0,945215.0,101.66999816894531,468200.0,63.400001525878906,1210730.0,418.5,107260.0,284.5899963378906,3479000.0,412.0,561478.0,81.73999786376953,4714500.0,55.68000030517578,2599500.0,531.5,466363.0,74.9000015258789,1472351.0,19290.0,25908.0,73.30000305175781,1532116.0,345.19000244140625,1197900.0,126.08000183105469,1058200.0,20100.0,6438.0,314.7300109863281,6959900.0,83.94000244140625,2237700.0,324.0,248743.0,661.8099975585938,2694300.0,36.41999816894531,4704700.0,933.5999755859375,90008.0,124.16000366210938,6751400.0,47.400001525878906,7542700.0,142.52999877929688,551000.0,67.83999633789062,1703872.0,389.95001220703125,30554452.0,88.4000015258789,4301300.0,83.02999877929688,9119900.0,257.0,933403.0,2570.0,43172.0,311.3299865722656,14091400.0,309.7799987792969,26429900.0,125.19000244140625,989900.0,310.5,464821.0,81.29000091552734,2569500.0,1680.0,309049.0,182.0,1274585.0,205.8000030517578,861800.0,491.20001220703125,437557.0,899.0,1442300.0,177.0,720796.0,1810.0,6968260.0,1034.8699951171875,228700.0,28.190000534057617,7142900.0,81.55999755859375,1050400.0,54.20000076293945,3247076.0,17.920000076293945,15278800.0,204.0,10647763.0,472.0299987792969,1346200.0,346.3900146484375,3523700.0,219.6999969482422,214765.0,69.86000061035156,211747.0,502.0,230620.0,506.0,598843.0,115.80000305175781,2772550.0,139.5500030517578,981100.0,353.5199890136719,866800.0,1523.0,455741.0,2165.0,209185.0,3602.0,391003.0,371.1000061035156,10688036.0,292.54998779296875,1103600.0,323.3999938964844,493034.0,265.3999938964844,58110.0,230.5,131240.0,495.79998779296875,2562984.0,74.91000366210938,1450000.0,195.9600067138672,4384000.0,24.700000762939453,18592700.0,23.170000076293945,11198500.0,2400.0,31989.0,24.1200008392334,4610600.0,1167.199951171875,11365505.0,77.58000183105469,1250100.0,853.0,136552.0,18.6299991607666,4527000.0,1428.0,839716.0,186.3800048828125,1354400.0,366.5,322992.0,161.0,1117661.0,451.0299987792969,335520.0,257.67999267578125,1111700.0,3140.0,47319.0,829.5,1202927.0,164.5,64213.0,208.1699981689453,1919500.0,423.0,168099.0,420.6000061035156,6894843.0,18.075000762939453,6853198.0,302.7900085449219,2612100.0,136.8000030517578,355559.0,161.4499969482422,2152100.0,2048.0,1631175.0,1500.0,339018.0,702.1199951171875,353900.0,397.0,279740.0,179.52000427246094,515200.0,66.56999969482422,1883100.0,36.66999816894531,2872269.0,1300.0,540596.0,10570.0,470187.0,357.0,342684.0,3240.0,1190599.0,3145.0,1088287.0,2486.0,1534053.0,775.5,438851.0,100.70999908447266,1974700.0,885.2000122070312,1160710.0,23.920000076293945,3806482.0,125.19999694824219,3049953.0,36.369998931884766,51685400.0,675.2100219726562,1184300.0,27.34000015258789,5694700.0,548.0,5976969.0,39.290000915527344,4492800.0,58.599998474121094,1252497.0,224.3699951171875,1277000.0,81.12000274658203,1901100.0,81.0199966430664,1736200.0,5.881999969482422,29506030.0,579.8300170898438,1453000.0,250.4600067138672,649300.0,162.1999969482422,2583747.0,4654.0,421285.0,80.6500015258789,15091945.0,251.57000732421875,768300.0,56.15999984741211,1994238.0,27.34000015258789,6010100.0,232.1999969482422,1442138.0,135.67999267578125,573800.0,1116.0,224517.0,199.5800018310547,691900.0,229.77999877929688,942800.0,119.95999908447266,3635500.0,83.54000091552734,10749342.0,734.5,157770.0,588.0,51530.0,138.0,982293.0,697.0,161070.0,566.0,770757.0,185.3300018310547,668600.0,2150.0,522745.0,134.60000610351562,1224665.0,207.32000732421875,8187800.0,323.0899963378906,8354600.0,1280.0,240408.0,156.8000030517578,446666.0,216.0,604643.0,28.239999771118164,10752800.0,305.1499938964844,148585.0,21.209999084472656,8342600.0,203.7100067138672,782100.0,309.8999938964844,7539109.0,24.149999618530273,13465700.0,224.5,6515271.0,20.030000686645508,5199000.0,131.4199981689453,4238000.0,1265.6600341796875,604500.0,1660.0,53318.0,99.77999877929688,4804300.0,26.889999389648438,9417500.0,38.150001525878906,7109200.0,1021.0,150122.0,70.20999908447266,12828500.0,62.290000915527344,4304500.0,17.010000228881836,33898800.0,108.08000183105469,673400.0,603.5,969735.0,186.0399932861328,700400.0,106.98999786376953,3663000.0,256.3999938964844,8636209.0,255.05999755859375,707000.0,295.1000061035156,919100.0,495.4800109863281,399900.0,30.229999542236328,4553300.0,97.08000183105469,54035416.0,1076.47998046875,2625600.0,186.1999969482422,3136613.0,483.57000732421875,1120600.0,65.02999877929688,2132200.0,242.07000732421875,1776600.0,127.25,379719.0,175.25999450683594,11436100.0,627.0,678697.0,8872.0,450109.0,212.3699951171875,4610500.0,42.2400016784668,7295900.0,66.91000366210938,3970400.0,42.79999923706055,8135000.0,1050.0,246652.0,43.599998474121094,4034800.0,141.75,1814700.0,575.7000122070312,2500200.0,136.67999267578125,1545000.0,265.0,288284.0,313.75,1209900.0,64.26000213623047,2733400.0,59.439998626708984,923597.0,627.7000122070312,242753.0,316.2200012207031,2514600.0,25.1200008392334,686487.0,66.23999786376953,5867700.0,818.4000244140625,490600.0,509.6499938964844,540600.0,439.67999267578125,1375600.0,54.310001373291016,8781400.0,97.70999908447266,6546800.0,152.8000030517578,379100.0,1993.6500244140625,311100.0,81.3499984741211,2378000.0,214.0,273405.0,37.54999923706055,3039900.0,4715.0,30195.0,108.58000183105469,1002600.0,68.91999816894531,2646000.0,322.6000061035156,3945001.0,181.17999267578125,690100.0,28.15999984741211,1004108.0,632.510009765625,457200.0,185.50999450683594,2252000.0,160.0,2334600.0,885.5999755859375,745609.0,283.3999938964844,2458948.0,1470.0,209444.0,77.66000366210938,5201300.0,58.61000061035156,8682800.0,163.67999267578125,888100.0,185.10000610351562,812668.0,206.5,379228.0,24.31999969482422,6351900.0,164.77000427246094,1999800.0,945.1599731445312,569200.0,256.0,1058312.0,597.0,110230.0,104.72000122070312,17136200.0,34.900001525878906,13194600.0,582.0,1696538.0,84.80000305175781,9871000.0,179.75999450683594,4574600.0,576.6400146484375,520600.0,484.9200134277344,16963000.0,372.70001220703125,1375100.0,179.8000030517578,366315.0,164.32000732421875,19234500.0,45.08000183105469,1017400.0,206.82000732421875,782400.0,32.77000045776367,3062400.0,1412.4100341796875,91200.0,167.60000610351562,1247106.0,910.0,227244.0,560.5999755859375,115616.0,333.0,542431.0,213.8000030517578,565204.0,360.0,60915.0,1620.0,33642.0,143.8000030517578,905185.0,24.270000457763672,20066400.0,15.84000015258789,2432593.0,97.45999908447266,4363000.0,243.36000061035156,362700.0,80.04000091552734,7136200.0,104.87999725341797,8863200.0,50.900001525878906,2025461.0,93.2300033569336,39484800.0,1128.0,7302696.0,41.45000076293945,2872600.0,57.220001220703125,38695900.0,584.6599731445312,530100.0,5.501999855041504,7428453.0,156.67999267578125,11120300.0,156.9600067138672,1267500.0,291.6000061035156,1017100.0,110.9000015258789,1791500.0,140.25999450683594,781800.0,164.25999450683594,1702100.0,183.69000244140625,129064400.0,7397.06982421875,24300.0,646.0,20548935.0,29.889999389648438,708500.0,26.270000457763672,3350600.0,228.94000244140625,1801200.0,13610.0,113823.0,56.66999816894531,6001600.0,244.39999389648438,1885155.0,159.3000030517578,1564300.0,72.81999969482422,2816100.0,79.63999938964844,4104600.0,56.369998931884766,7433000.0,129.39999389648438,1401425.0,366.45001220703125,194302.0,13.925000190734863,1906545.0,198.3800048828125,27148000.0,91.75,4135300.0,633.5,472592.0,87.23999786376953,2496400.0,2080.0,414093.0,40.27000045776367,10172000.0,45.52000045776367,383936.0,871.5,787568.0,225.39999389648438,348371.0,39.849998474121094,667995.0,189.49000549316406,4982500.0,471.0,169579.0,165.4199981689453,624300.0,114.87999725341797,2927400.0,112.80999755859375,2027700.0,231.0,248118.0,15.979999542236328,16888700.0,460.5,1666760.0,111.91000366210938,8773500.0,80.72000122070312,2982900.0,147.0500030517578,8818700.0,199.8000030517578,475888.0,174.0,3650389.0,25.209999084472656,38758900.0,89.23999786376953,1371800.0,142.69000244140625,11731400.0,227.36000061035156,3197200.0,886.469970703125,392800.0,758.0,41123.0,119.11000061035156,1269300.0,727.5,1154300.0,97.5,4105475.0,373.5,231276.0,206.5500030517578,812800.0,127.58999633789062,2859800.0,3576.0,70068.0,159.6999969482422,7391500.0,212.89999389648438,1359900.0,543.0,1005683.0,522.0,551283.0,105.2699966430664,946400.0,87.69000244140625,908700.0,291.57000732421875,627800.0,232.3000030517578,665300.0,612.0,13093.0,103.37000274658203,1475400.0,1784.0,8623.0,34.68000030517578,4692600.0,113.5999984741211,1460351.0,1148.5,3745351.0,52.849998474121094,1282960.0,261.4100036621094,1007000.0,4800.0,204014.0,1319.0,415695.0,1054.0,1406850.0,128.99000549316406,1485700.0,179.05999755859375,622400.0,284.5,766988.0,88.44000244140625,308261.0,433.0299987792969,772900.0,59.86000061035156,13976100.0,174.22000122070312,6422100.0,46.04999923706055,951000.0,182.39999389648438,778711.0,440.79998779296875,685889.0,1894.0,63392.0,300.7300109863281,1988600.0,2250.0,84983.0,69.11000061035156,1364300.0,779.3599853515625,818000.0,3046.0,6938861.0,27.81999969482422,6718400.0,2705.0,24555.0,74.0,642018.0,294.0,726115.0,5931.0,3162349.0,166.0,1357500.0,6008.0,1053313.0,367.29998779296875,475900.0,246.6699981689453,908400.0,2107.0,36040.0,519.7999877929688,1430237.0,36.08000183105469,656287.0,398.6000061035156,571000.0,61.13999938964844,2412200.0,449.25,742900.0,328.0,3450158.0,180.67999267578125,3069900.0,1155.0,11681038.0,632.5,1227939.0,212.9199981689453,2044300.0,3490.0,36792.0,444.29998779296875,4008914.0,185.67999267578125,3208300.0,97.7699966430664,767900.0,44.15999984741211,974032.0,302.20001220703125,329460.0,714.0,275982.0,507.0,311146.0,9.939000129699707,21241654.0,81.58000183105469,1973662.0,208.5500030517578,823365.0,190.6300048828125,673100.0,322.20001220703125,4939493.0,86.16999816894531,7161600.0,101.41000366210938,9307900.0,1425.0,351740.0,662.0,59800.0,400.3999938964844,1094109.0,51.5,2162819.0,79.0,2197211.0,1090.5,1170716.0,85.95999908447266,634281.0,701.5999755859375,1137631.0,142.10000610351562,2085938.0,2705.0,7810023.0,44.7400016784668,813851.0,323.8399963378906,1301600.0,236.64999389648438,645600.0,99.1500015258789,1673100.0,38.33000183105469,8495800.0,2398.0,512832.0,1180.0,1600302.0,632.5,400779.0,1229.0,1021625.0,350.0299987792969,250700.0,481.239990234375,2065800.0,193.0,542577.0,85.72000122070312,5245900.0,332.5,184519.0,80.77999877929688,801500.0,186.66000366210938,1160900.0,521.9000244140625,1423500.0,166.0,466229.0,6825.0,80497.0,88.08999633789062,2794600.0,94.30000305175781,887677.0,278.6000061035156,4885061.0,188.1999969482422,1969.0,2147.0,1248523.0,1582.0,319110.0,210.1999969482422,6032145.0,1794.5,3805930.0,255.1300048828125,557500.0,1389.5,1133790.0,11.079999923706055,19037800.0,9.45300006866455,4130119.0,175.75999450683594,977200.0,22.1299991607666,1241568.0,130.8699951171875,2682300.0,141.74000549316406,3644900.0,236.5500030517578,515239.0,79.9000015258789,1702093.0,995.0,65969.0,2743.0,630498.0,38.09000015258789,5032600.0,75.23999786376953,2246300.0,65.23999786376953,2139900.0,68.5,298826.0,85.8499984741211,1836500.0,356.5199890136719,2273800.0,93.5,127197.0,74.58000183105469,2010100.0,24.299999237060547,29049300.0,46.54999923706055,3596500.0,375.6000061035156,999835.0,4060.0,33461.0,257.5,740486.0,1301.7900390625,308500.0,518.1400146484375,235500.0,164.4499969482422,1372900.0,58.959999084472656,1244100.0,233.50999450683594,1543600.0,230.0,1127578.0,1362.0,256987.0,61.47999954223633,143204.0,197.22000122070312,2756500.0,50.560001373291016,6950600.0,113.80000305175781,1304846.0,95.19999694824219,11985200.0,43.41999816894531,1316795.0,616.0,67802.0,97.30000305175781,405411.0,156.5800018310547,3603000.0,215.49000549316406,801300.0,575.7000122070312,1108400.0,377.0,972817.0,195.75999450683594,4712200.0,621.0,187655.0,302.79998779296875,439200.0,128.97000122070312,2586000.0,182.66000366210938,1255000.0,68.5999984741211,2749985.0,81.94999694824219,925000.0,219.8000030517578,536707.0,104.80000305175781,2086900.0,159.6999969482422,3295122.0,291.6400146484375,1158100.0,312.5,468887.0,439.0,6905352.0,488.7300109863281,86916100.0,58.63999938964844,1752700.0,389.8599853515625,1199000.0,37.290000915527344,11795000.0,55.939998626708984,1933400.0,248.5800018310547,1084600.0,103.5999984741211,9783985.0,178.82000732421875,5373100.0,90.87999725341797,1463600.0,464.9700012207031,300700.0,116.0199966430664,3856100.0,81.26000213623047,20570400.0,69.83999633789062,2759448.0,36.11000061035156,2802700.0,226.63999938964844,748600.0,97.6500015258789,3278182.0,612.9500122070312,579600.0,4840.5,3740755.0,55.45000076293945,616188.0,325.1600036621094,7872400.0,234.61000061035156,2095600.0,100.7300033569336,5464400.0,816.72998046875,487200.0,92.55999755859375,191993.0,295.0,393501.0,54.869998931884766,7654100.0,549.0,4028354.0,1177.0,874806.0,352.0899963378906,5043500.0,656.0,471358.0,770.0,169939.0,27.860000610351562,14371500.0,29.229999542236328,1465791.0,163.5500030517578,2795800.0,102.01000213623047,1637100.0,291.8800048828125,856600.0,24.030000686645508,2506682.0,96.04000091552734,70697433.0,461.0,327444.0,105.0,59996.0,104.1500015258789,419003.0,220.44000244140625,1500200.0,246.16000366210938,480200.0,460.30999755859375,919500.0,161.57000732421875,4379200.0,393.79998779296875,215195.0,79.18000030517578,2121900.0,12.010000228881836,7935600.0,622.4000244140625,702316.0,39.97999954223633,21111600.0,221.7100067138672,998200.0,384.1400146484375,471100.0,28.75,45999500.0,217.99000549316406,2233500.0,176.75999450683594,8685200.0,104.87000274658203,2119900.0,2858.0,303617.0,186.42999267578125,2320400.0,94.27999877929688,9512300.0,1274.0,308324.0,390.0,187773.0,219.66000366210938,1575500.0,58.91999816894531,5570600.0,112.5999984741211,21473900.0,487.6000061035156,2391521.0,328.70001220703125,1941951.0,70.22000122070312,3282800.0,191.08999633789062,955800.0,274.8900146484375,560700.0,2564.0,568498.0,332.3999938964844,665500.0,378.0,859107.0,23.709999084472656,8405500.0,125.9800033569336,1567600.0,73.8499984741211,9347500.0,118.1500015258789,11768600.0,339.0,270860.0,139.11000061035156,1009600.0,155.27000427246094,2641400.0,25.280000686645508,1154770.0,89.80000305175781,1406900.0,249.3800048828125,710800.0,232.0500030517578,1553000.0,123.77999877929688,5468700.0
+2025-12-23,372.0,476754.0,138.36000061035156,1208700.0,337.79998779296875,10765749.0,2993.0,4854007.0,272.3599853515625,29642000.0,228.7899932861328,3612100.0,202.39999389648438,1780004.0,2111.0,306744.0,54.2599983215332,1192707.0,136.49000549316406,3464800.0,124.54000091552734,7534900.0,47.790000915527344,289984.0,17.575000762939453,2302542.0,96.95999908447266,1696200.0,270.7699890136719,2598800.0,34.52000045776367,781846.0,352.4200134277344,3052500.0,276.7300109863281,1763400.0,57.470001220703125,2073100.0,3180.0,890111.0,257.010009765625,1875900.0,164.39999389648438,323186.0,297.5799865722656,1128400.0,1363.199951171875,33296.0,99.3499984741211,1474000.0,13.899999618530273,4812100.0,110.72000122070312,1659300.0,257.0,301725.0,5192.0,823084.0,159.83999633789062,593574.0,86.58999633789062,2086200.0,196.72000122070312,489426.0,241.25,290600.0,441.6000061035156,541704.0,258.70001220703125,1153600.0,89.2300033569336,1747800.0,146.6999969482422,1736700.0,215.0,150428.0,156.75999450683594,934400.0,209.5500030517578,1297000.0,160.6199951171875,424900.0,391.0,289396.0,1276.0,279175.0,260.2300109863281,3791500.0,8.270000457763672,14007700.0,214.89999389648438,20272300.0,208.55999755859375,1421200.0,331.489990234375,1552800.0,498.3800048828125,428000.0,174.50999450683594,3358100.0,232.13999938964844,29230200.0,131.32000732421875,2884300.0,3235.0,708034.0,109.19999694824219,125069.0,355.8699951171875,590300.0,67.73999786376953,747600.0,24.360000610351562,3169800.0,244.77000427246094,919800.0,137.1199951171875,4807000.0,148.3699951171875,2173800.0,76.36000061035156,1899400.0,48.06999969482422,1860900.0,112.0199966430664,7045300.0,270.0,181767.0,170.60000610351562,360487.0,1566.0,30975.0,1061.8399658203125,543600.0,285.5,167993.0,167.99000549316406,983900.0,526.0,704377.0,590.5999755859375,1105575.0,683.2000122070312,2659514.0,181.63999938964844,722300.0,349.32000732421875,28232600.0,181.22000122070312,772800.0,130.75,869100.0,591.02001953125,709500.0,382.19000244140625,1768200.0,13736.0,1083104.0,3463.610107421875,196200.0,216.85000610351562,4496300.0,1710.0,2660364.0,1257.0,1092785.0,55.970001220703125,22274600.0,627.0,42257.0,238.0,137750.0,52.22999954223633,1493300.0,471.6000061035156,30256669.0,43.63999938964844,991908.0,4219.0,1284414.0,18.93000030517578,5030600.0,35.939998626708984,1728776.0,142.1999969482422,1022432.0,149.5,2697672.0,19.770000457763672,7068285.0,69.58000183105469,4065200.0,715.5,345634.0,200.5,1975779.0,195.6699981689453,1040400.0,92.63999938964844,255247.0,24.190000534057617,2998000.0,837.0,491087.0,26.639999389648438,5424500.0,88.55000305175781,1212200.0,9165.0,86173.0,886.0,54413.0,395.0,588017.0,174.82000732421875,1281600.0,117.22000122070312,2656800.0,3882.0,427810.0,5439.27001953125,120700.0,45.189998626708984,7895600.0,102.69999694824219,1095000.0,1086.550048828125,265400.0,391.0,2751495.0,162.25,3473536.0,92.66000366210938,313402.0,54.279998779296875,16579400.0,479.5,46883.0,76.4800033569336,632208.0,132.1999969482422,636079.0,80.61000061035156,1609457.0,48.849998474121094,148198.0,2074.0,454947.0,275.0,158711.0,696.5,371355.0,427.5,35920233.0,285.0,609814.0,227.36000061035156,396000.0,1261.5,594866.0,330.0,591529.0,577.0,162209.0,500.510009765625,3680800.0,79.95999908447266,2948700.0,1312.0,137354.0,855.0,1011984.0,68.5,599511.0,96.08999633789062,5824700.0,185.0500030517578,7368155.0,372.0,1352503.0,1428.0,26506.0,27.100000381469727,550239.0,2676.0,767338.0,155.16000366210938,2518000.0,68.80000305175781,1131600.0,1022.0,208958.0,363.0,262161.0,119.4000015258789,16135000.0,14.119999885559082,1587854.0,16.979999542236328,9443100.0,207.3699951171875,1300200.0,141.39999389648438,321720.0,53.34000015258789,4527900.0,582.4199829101562,1731000.0,313.29998779296875,1007700.0,515.5,455167.0,35.72999954223633,1513293.0,254.75999450683594,376400.0,163.85000610351562,858400.0,2922.0,145345.0,6780.0,103400.0,3836.0,178750.0,87.41999816894531,3261100.0,2343.0,1958624.0,133.60000610351562,437916.0,316.92999267578125,893400.0,138.13999938964844,1207300.0,78.13999938964844,1497300.0,59.5099983215332,3023300.0,4945.0,20852.0,85.25,1544300.0,472.0,579010.0,164.58999633789062,1245300.0,118.0,1159816.0,205.27999877929688,1291800.0,273.75,1013000.0,165.77999877929688,763100.0,3800.0,25564.0,79.93000030517578,5919300.0,377.5,249957.0,97.43000030517578,1984600.0,29.3799991607666,21049300.0,296.5,149524.0,275.5299987792969,766100.0,37.790000915527344,17914100.0,517.0900268554688,496400.0,70.0199966430664,2399700.0,169.0500030517578,9020812.0,39.599998474121094,3586200.0,37.970001220703125,3930800.0,82.0,1416031.0,247.60000610351562,1848700.0,66.05999755859375,150466.0,82.87999725341797,1609500.0,92.7300033569336,5671100.0,340.5899963378906,774100.0,309.7699890136719,357400.0,27.68000030517578,5307800.0,2384.0,2825202.0,39.150001525878906,8573000.0,107.80000305175781,1051500.0,2748.0,499873.0,126.5999984741211,5108200.0,202.8699951171875,462200.0,263.42999267578125,4745100.0,137.39999389648438,494219.0,478.8399963378906,2053000.0,41.11000061035156,1538431.0,78.0199966430664,16712600.0,66.63999938964844,2723500.0,36.59000015258789,7413000.0,190.66000366210938,1380400.0,238.60000610351562,2792697.0,25.979999542236328,5594400.0,85.18000030517578,2586200.0,67.1500015258789,2635300.0,529.0,784784.0,128.39999389648438,1795398.0,78.04000091552734,4027000.0,150.50999450683594,4663700.0,5010.0,37120.0,24.440000534057617,3728400.0,58.13999938964844,8862900.0,70.5,6050300.0,232.6999969482422,2694900.0,69.13999938964844,1778900.0,223.8000030517578,216374.0,33.29999923706055,3247417.0,4736.0,2248616.0,41.040000915527344,6847600.0,141.22999572753906,3084500.0,466.2099914550781,1083700.0,1045.0,75157.0,100.68000030517578,1994500.0,127.62000274658203,3494400.0,172.0,142967.0,134.25,2338700.0,119.80000305175781,362952.0,1588.0,4018315.0,175.0800018310547,652500.0,144.47000122070312,2967800.0,46.59000015258789,1049131.0,230.8300018310547,1868500.0,113.22000122070312,7634500.0,1689.0,106809.0,153.8800048828125,1700500.0,119.52999877929688,3338000.0,1115.0,83566.0,15.779999732971191,8944800.0,75.9000015258789,427508.0,171.5,381718.0,199.9499969482422,594900.0,22.899999618530273,7884500.0,5330.0,127018.0,426.17999267578125,491700.0,187.0,1465700.0,835.0,2046157.0,605.0,76192.0,23.670000076293945,1360759.0,128.52000427246094,1368400.0,27.479999542236328,2570406.0,37.0099983215332,414855.0,116.79000091552734,3627800.0,114.72000122070312,442800.0,36.34000015258789,4609900.0,66.86000061035156,2818300.0,204.27000427246094,1450200.0,84.05000305175781,2748200.0,264.739990234375,864800.0,98.94999694824219,1485100.0,18.700000762939453,564125.0,818.0,75108.0,3958.0,343508.0,219.99000549316406,794800.0,337.0400085449219,485700.0,60.060001373291016,2305200.0,107.63999938964844,1692100.0,270.1000061035156,316036.0,167.1999969482422,189748.0,343.2200012207031,806400.0,226.1999969482422,1209383.0,62.4900016784668,1059000.0,135.49000549316406,1816000.0,44.36000061035156,306302.0,8.769000053405762,11087509.0,22.239999771118164,1922887.0,15.960000038146973,5723228.0,884.0,263372.0,745.2000122070312,1158659.0,15.984999656677246,2850479.0,103.98999786376953,2334800.0,896.0,18836.0,208.0,591100.0,760.1300048828125,333800.0,62.33000183105469,2037900.0,54.52000045776367,6384800.0,61.619998931884766,147468.0,283.7799987792969,101400.0,66.37000274658203,2114500.0,213.5,1190280.0,76.69999694824219,832677.0,259.69000244140625,291500.0,322.80999755859375,2196900.0,92.33000183105469,2550000.0,72.56999969482422,1462700.0,86.2300033569336,1743000.0,217.5,409545.0,43.459999084472656,6461300.0,151.64999389648438,915700.0,288.2300109863281,1184900.0,3391.0,934142.0,129.39999389648438,1330600.0,506.79998779296875,1612110.0,13.289999961853027,25440800.0,643.0,170551.0,41.720001220703125,4751000.0,1238.0,302743.0,303.0,764722.0,51.900001525878906,14155700.0,290.8800048828125,421600.0,295.2099914550781,1725200.0,44.63999938964844,3739200.0,1040.0,76127.0,416.0,459915.0,260.4599914550781,936300.0,66.19999694824219,742460.0,191.39999389648438,366217.0,821.0,583300.0,67.72000122070312,8820243.0,1725.780029296875,140700.0,66.80000305175781,2452800.0,48.099998474121094,6372400.0,23.959999084472656,287900.0,3880.0,34865.0,73.70999908447266,2718000.0,669.0,197506.0,48.7599983215332,390299.0,3246.0,687149.0,101.12999725341797,472600.0,63.5,1587092.0,422.0,116229.0,269.3900146484375,3848500.0,413.5,503934.0,80.66000366210938,3465700.0,55.63999938964844,1612700.0,530.0,279806.0,72.69999694824219,831447.0,19160.0,34724.0,73.69999694824219,1246832.0,343.8399963378906,1246800.0,126.75,1018600.0,19950.0,5836.0,315.5299987792969,2724800.0,83.31999969482422,2117000.0,325.5,229438.0,661.4500122070312,1997600.0,35.790000915527344,2832200.0,933.0,139618.0,125.19000244140625,5712500.0,46.63999938964844,8545300.0,142.3699951171875,415600.0,68.22000122070312,1479738.0,393.8999938964844,19132548.0,89.33999633789062,3397500.0,82.75,4819900.0,253.0,1310054.0,2570.0,20337.0,315.67999267578125,13961400.0,314.3500061035156,25478700.0,123.86000061035156,650300.0,310.5,254368.0,80.19000244140625,2222200.0,1676.0,207077.0,180.60000610351562,876292.0,203.22000122070312,619400.0,492.79998779296875,314838.0,901.7100219726562,1210200.0,177.60000610351562,436120.0,1814.5,5327391.0,1023.9000244140625,265400.0,28.170000076293945,4505200.0,81.41000366210938,1094900.0,54.20000076293945,2358153.0,17.729999542236328,16424400.0,198.6999969482422,5070144.0,474.0400085449219,660400.0,344.9700012207031,3873400.0,221.6999969482422,119383.0,69.58000183105469,230467.0,499.0,87133.0,505.0,326116.0,115.19999694824219,2331502.0,139.0800018310547,1123600.0,354.5199890136719,644600.0,1526.0,450821.0,2160.0,49462.0,3560.0,295229.0,372.1000061035156,12692275.0,291.3800048828125,1084800.0,322.0,394750.0,266.79998779296875,47882.0,229.0,101617.0,501.5,2007383.0,74.87000274658203,1233200.0,195.5,2419700.0,24.579999923706055,16269200.0,22.93000030517578,10546600.0,2390.0,48270.0,24.09000015258789,3811300.0,1175.199951171875,22629381.0,76.5,825000.0,858.0,123090.0,18.360000610351562,4897600.0,1426.0,1526739.0,182.6199951171875,1750200.0,362.0,136096.0,162.39999389648438,905149.0,455.9200134277344,374354.0,257.1199951171875,924800.0,3115.0,55031.0,828.5,470468.0,165.0,51890.0,209.57000732421875,1479300.0,423.0,121068.0,418.70001220703125,8451464.0,18.229999542236328,5011809.0,303.7799987792969,2923000.0,139.0,277890.0,161.9499969482422,1997500.0,2046.0,377679.0,1500.0,101742.0,682.3099975585938,586300.0,397.0,173568.0,180.33999633789062,464200.0,66.37000274658203,1697600.0,36.720001220703125,1729190.0,1305.0,2025948.0,10525.0,153902.0,357.0,279139.0,3235.0,989307.0,3135.0,916357.0,2484.0,189770.0,776.0,439952.0,100.91000366210938,1330700.0,879.7999877929688,2357671.0,23.924999237060547,5525319.0,124.80000305175781,2204889.0,36.349998474121094,35958000.0,674.1400146484375,954300.0,26.889999389648438,3170400.0,553.5,1144020.0,39.459999084472656,3319600.0,58.900001525878906,2091994.0,225.14999389648438,711800.0,81.44999694824219,1514800.0,80.80000305175781,1476500.0,5.870999813079834,27864844.0,577.3400268554688,1282800.0,250.3800048828125,744400.0,163.39999389648438,882379.0,4650.0,150779.0,81.0999984741211,4119944.0,251.8300018310547,594100.0,56.119998931884766,1319905.0,27.09000015258789,4037000.0,229.39999389648438,931635.0,135.86000061035156,557000.0,1120.0,316502.0,197.02999877929688,856800.0,235.07000732421875,1103200.0,121.12999725341797,3726700.0,82.9000015258789,5575821.0,727.5,292480.0,591.0,49399.0,139.0,914659.0,706.0,364143.0,570.0,1571501.0,185.30999755859375,449500.0,2174.0,260071.0,134.0,844157.0,205.77999877929688,7047300.0,325.92999267578125,6668300.0,1282.0,658086.0,158.60000610351562,512450.0,216.0,1373441.0,27.899999618530273,9156600.0,299.45001220703125,152951.0,21.049999237060547,8420000.0,205.25,752600.0,310.8999938964844,3174106.0,23.700000762939453,13899700.0,226.0,531856.0,20.110000610351562,7481500.0,131.0,2981500.0,1268.75,600700.0,1670.0,91674.0,100.11000061035156,3689200.0,27.280000686645508,8517900.0,38.45000076293945,3521200.0,1013.0,137029.0,69.87000274658203,9471000.0,62.29999923706055,4037500.0,17.020000457763672,27073500.0,107.51000213623047,679300.0,605.5,1093450.0,186.32000732421875,553700.0,104.73999786376953,2801500.0,259.1000061035156,13321491.0,253.14999389648438,657400.0,297.8299865722656,1051500.0,494.54998779296875,231200.0,29.989999771118164,3317900.0,97.5199966430664,131618177.0,1071.6400146484375,2108600.0,186.0,2873946.0,482.54998779296875,864000.0,65.26000213623047,1525600.0,242.14999389648438,1863800.0,126.94999694824219,226421.0,175.16000366210938,6483000.0,629.0,681370.0,8852.0,810928.0,212.67999267578125,2867800.0,41.560001373291016,8845300.0,66.19999694824219,3423300.0,41.79999923706055,6027700.0,1054.0,168100.0,42.650001525878906,4763600.0,144.10000610351562,1929500.0,576.3499755859375,1794700.0,136.24000549316406,802900.0,262.0,76230.0,314.07000732421875,1171800.0,64.06999969482422,1808600.0,59.29999923706055,885825.0,627.2999877929688,161944.0,310.8399963378906,2922800.0,24.799999237060547,1964281.0,65.3499984741211,4874300.0,825.72998046875,388500.0,515.3900146484375,568700.0,437.1300048828125,843900.0,54.150001525878906,8644500.0,97.47000122070312,3579700.0,152.1999969482422,1010561.0,1995.0699462890625,254200.0,80.91000366210938,2135500.0,213.5,403480.0,36.970001220703125,3102900.0,4700.0,48158.0,108.93000030517578,926700.0,68.9000015258789,2620000.0,322.0,4664460.0,183.24000549316406,514000.0,27.889999389648438,781131.0,638.780029296875,261500.0,185.89999389648438,1785400.0,160.14999389648438,1828900.0,890.0,794897.0,284.8999938964844,2854585.0,1480.0,260137.0,77.66999816894531,3775000.0,58.75,7780900.0,164.02000427246094,796700.0,184.1999969482422,445049.0,206.0,569494.0,24.290000915527344,4728700.0,166.39999389648438,2380600.0,943.5499877929688,355300.0,256.0,863020.0,595.0,155751.0,105.04000091552734,13587500.0,32.290000915527344,11927000.0,580.7999877929688,2294511.0,87.68000030517578,12334100.0,179.5,3514800.0,581.2999877929688,428000.0,486.8500061035156,14683600.0,378.3800048828125,1035700.0,182.0,584465.0,157.8800048828125,15891200.0,45.2400016784668,625800.0,206.4199981689453,707100.0,32.7599983215332,2833200.0,1414.5999755859375,82700.0,166.8000030517578,2996292.0,913.0,182445.0,562.4000244140625,105319.0,331.0,623000.0,215.8000030517578,214783.0,362.0,38380.0,1616.0,23007.0,141.39999389648438,647132.0,23.110000610351562,13677200.0,15.970000267028809,3617981.0,98.01000213623047,3506000.0,241.97999572753906,298300.0,79.79000091552734,7875000.0,105.25,6351200.0,50.0,2425817.0,93.5,25896200.0,1138.0,4153948.0,41.599998474121094,3271400.0,57.34000015258789,23276700.0,580.0599975585938,564700.0,5.51800012588501,5491923.0,154.36000061035156,12572500.0,158.11000061035156,1297900.0,291.8800048828125,1069800.0,109.83999633789062,1394000.0,140.19000244140625,1481400.0,163.69000244140625,1241000.0,189.2100067138672,174873600.0,7338.0498046875,19400.0,648.5999755859375,11166465.0,30.0,393400.0,26.399999618530273,2810900.0,225.97999572753906,1871300.0,13590.0,165461.0,55.93000030517578,6825100.0,241.89999389648438,1174066.0,158.6199951171875,1175400.0,73.45999908447266,2357700.0,78.69999694824219,3417600.0,55.689998626708984,4941000.0,129.5,987002.0,362.54998779296875,222173.0,14.050000190734863,2847120.0,195.33999633789062,18301600.0,92.06999969482422,5276700.0,638.0,699096.0,87.83000183105469,1926800.0,2060.0,28487.0,40.099998474121094,7796400.0,45.310001373291016,227485.0,860.0,152749.0,225.8000030517578,227029.0,39.7400016784668,277896.0,188.1199951171875,3371300.0,472.0,150591.0,159.6300048828125,708200.0,114.0999984741211,3155200.0,111.72000122070312,1875300.0,232.5,93065.0,15.859999656677246,16614900.0,464.5,1168701.0,112.05999755859375,5913200.0,80.43000030517578,2571600.0,143.67999267578125,7254800.0,199.60000610351562,522756.0,173.60000610351562,310714.0,24.8799991607666,43692900.0,89.5199966430664,890500.0,143.17999267578125,9541600.0,227.88999938964844,2272600.0,887.1400146484375,311100.0,758.0,97473.0,117.37999725341797,2967000.0,731.0,2094000.0,97.19999694824219,4440534.0,372.5,234592.0,206.8300018310547,563300.0,127.7699966430664,2114000.0,3588.0,97334.0,162.05999755859375,4728100.0,211.9499969482422,1121900.0,543.0,489831.0,520.0,701565.0,105.47000122070312,743200.0,88.02999877929688,905100.0,285.5,579900.0,230.5500030517578,675600.0,610.0,138709.0,102.66999816894531,1589000.0,1758.0,7022.0,34.810001373291016,4168900.0,114.4000015258789,9845008.0,1152.0,2511406.0,52.720001220703125,1247306.0,259.42999267578125,930200.0,4850.0,92183.0,1322.5,509124.0,1049.5,690494.0,129.1199951171875,1708200.0,176.02000427246094,569800.0,283.5,741326.0,87.87999725341797,262215.0,435.20001220703125,562600.0,59.40999984741211,12153600.0,174.75,4690400.0,45.61000061035156,1019100.0,182.5,522523.0,441.0,378487.0,1914.0,92903.0,292.2900085449219,1713100.0,2245.0,92084.0,69.12000274658203,989400.0,785.1699829101562,832000.0,3029.0,1719802.0,27.549999237060547,7041400.0,2745.0,18725.0,72.9000015258789,518664.0,294.0,599745.0,5997.0,1834575.0,165.77000427246094,1272100.0,5986.0,1005937.0,362.739990234375,457000.0,244.60000610351562,718500.0,2082.0,36531.0,516.7999877929688,1215028.0,35.540000915527344,937112.0,398.8399963378906,508300.0,60.7400016784668,1582700.0,449.3399963378906,598800.0,324.79998779296875,1833493.0,180.61000061035156,1563500.0,1160.0,19343519.0,632.0,695456.0,213.05999755859375,1618500.0,3485.0,23150.0,442.29998779296875,2392945.0,185.75999450683594,3354700.0,97.58000183105469,727800.0,44.779998779296875,1009260.0,300.3999938964844,383982.0,717.0,153467.0,508.0,197057.0,10.001999855041504,20022685.0,82.22000122070312,1998123.0,207.6999969482422,621651.0,191.91000366210938,700000.0,323.0,4728543.0,83.86000061035156,9511300.0,101.18000030517578,5727400.0,1420.0,182295.0,662.0,135076.0,400.20001220703125,924243.0,51.70000076293945,1784892.0,79.0,1904076.0,1087.0,1773060.0,86.16000366210938,517737.0,703.4000244140625,1853027.0,143.1999969482422,1874870.0,2702.0,5162567.0,44.5,620506.0,324.04998779296875,1454400.0,237.8000030517578,485809.0,97.94999694824219,1927000.0,38.20000076293945,7930300.0,2380.0,453780.0,1187.0,1605669.0,631.5,284240.0,1220.0,722745.0,352.010009765625,259500.0,475.4700012207031,1318700.0,194.60000610351562,1605227.0,86.38999938964844,4319300.0,334.0,138617.0,80.55000305175781,752800.0,187.60000610351562,937900.0,525.1400146484375,1585300.0,167.39999389648438,303368.0,6775.0,55584.0,88.68000030517578,3207400.0,94.75,1520696.0,276.79998779296875,1024647.0,189.39999389648438,2012.0,2159.0,1192167.0,1574.0,99513.0,205.39999389648438,8420594.0,1806.5,2504159.0,255.38999938964844,448700.0,1396.0,348366.0,11.020000457763672,7996100.0,9.40999984741211,1785429.0,177.1999969482422,941300.0,22.104999542236328,1316393.0,130.6999969482422,2706300.0,139.22999572753906,2242200.0,235.9499969482422,497753.0,79.69999694824219,2616976.0,996.0,113342.0,2743.0,201972.0,38.2400016784668,2999800.0,74.6500015258789,1301500.0,64.4800033569336,1755200.0,68.37999725341797,242358.0,85.56999969482422,1837100.0,354.82000732421875,905200.0,93.19999694824219,160811.0,73.98999786376953,2111200.0,24.459999084472656,20869100.0,46.029998779296875,2462500.0,377.79998779296875,1980897.0,4045.0,29223.0,259.5,844601.0,1314.52001953125,246600.0,518.9000244140625,252200.0,162.38999938964844,1864100.0,59.25,1373700.0,232.69000244140625,1286500.0,229.0,951206.0,1356.0,193762.0,61.2400016784668,108473.0,198.5,1344900.0,50.4900016784668,6807500.0,114.0,1056889.0,94.30000305175781,7975900.0,44.0,1504532.0,616.0,62119.0,96.30000305175781,489909.0,155.9199981689453,2793900.0,215.6999969482422,556600.0,579.9400024414062,732000.0,376.5,442811.0,197.6699981689453,4403800.0,629.0,130001.0,297.3299865722656,342300.0,129.44000244140625,2706100.0,184.7899932861328,770900.0,68.5,3060923.0,80.5,1598800.0,220.8000030517578,511846.0,104.02999877929688,1633700.0,162.5,2840741.0,292.4599914550781,989500.0,314.0,439596.0,438.29998779296875,8333044.0,485.55999755859375,58223600.0,57.790000915527344,1769900.0,393.739990234375,891100.0,37.439998626708984,9550200.0,55.849998474121094,1998720.0,249.22999572753906,648200.0,104.1500015258789,9290495.0,177.0800018310547,3500300.0,90.5,1126200.0,462.25,243600.0,113.52999877929688,3285200.0,80.97000122070312,10445500.0,69.94000244140625,3099235.0,36.04999923706055,3135500.0,227.27000427246094,593700.0,97.69999694824219,2676139.0,604.0900268554688,895100.0,4857.5,2707957.0,55.540000915527344,656806.0,324.79998779296875,4463300.0,234.14999389648438,1980700.0,100.19000244140625,4645300.0,817.8499755859375,313500.0,92.19999694824219,159242.0,295.0,563626.0,54.4900016784668,6205900.0,547.5,1027135.0,1178.5,448973.0,353.3800048828125,3703200.0,652.0,156257.0,773.0,50642.0,27.760000228881836,12408200.0,29.34000015258789,951637.0,164.77000427246094,1970900.0,102.63999938964844,1293300.0,292.8399963378906,586500.0,24.020000457763672,1880917.0,96.95999908447266,70962194.0,467.0,413696.0,104.4000015258789,37979.0,103.75,416122.0,218.4600067138672,1440900.0,245.0800018310547,311600.0,459.2099914550781,768500.0,161.6699981689453,3772000.0,393.3999938964844,196132.0,79.11000061035156,1208700.0,12.020000457763672,7878000.0,627.2000122070312,350602.0,39.91999816894531,19761800.0,219.5500030517578,750500.0,383.2099914550781,346300.0,29.149999618530273,49960500.0,215.44000244140625,2150400.0,178.25,3721100.0,105.0199966430664,1530400.0,2840.0,675424.0,186.86000061035156,2406200.0,94.47000122070312,8642100.0,1279.0,293847.0,388.5,198349.0,220.33999633789062,915200.0,59.75,6099100.0,110.9000015258789,20319900.0,481.3999938964844,332481.0,329.5,2468892.0,70.2300033569336,4495400.0,188.11000061035156,1005900.0,277.489990234375,688600.0,2555.0,1109433.0,332.29998779296875,550200.0,378.0,1237681.0,23.549999237060547,5226800.0,124.95999908447266,1096700.0,74.01000213623047,8072400.0,119.41999816894531,12567600.0,336.0,943497.0,138.6199951171875,683200.0,154.52999877929688,1660200.0,24.920000076293945,699902.0,89.43000030517578,1337500.0,246.75999450683594,526000.0,229.32000732421875,1093100.0,123.54000091552734,4952000.0
+2025-12-24,370.0,1155623.0,138.32000732421875,509000.0,335.79998779296875,989961.0,3012.0,1654328.0,273.80999755859375,17910600.0,229.88999938964844,1744900.0,203.8000030517578,1038362.0,2113.0,122582.0,54.380001068115234,218817.0,136.77999877929688,1457200.0,124.80999755859375,1632200.0,47.599998474121094,109581.0,17.540000915527344,610731.0,96.4000015258789,649700.0,269.9800109863281,1062700.0,34.56999969482422,169944.0,352.9800109863281,1166500.0,277.55999755859375,887700.0,57.779998779296875,767800.0,3154.0,141598.0,258.1000061035156,622100.0,164.39999389648438,0.0,298.2099914550781,320800.0,1368.0,6869.0,99.83999633789062,477900.0,13.960000038146973,2488300.0,110.62000274658203,891400.0,256.0,210148.0,5184.0,99007.0,160.02000427246094,135147.0,86.5199966430664,1170200.0,195.9600067138672,108258.0,241.88999938964844,191700.0,439.0,163208.0,260.7699890136719,545100.0,88.81999969482422,813000.0,148.50999450683594,1181700.0,212.0,53988.0,157.83999633789062,407400.0,209.0500030517578,411400.0,160.85000610351562,252100.0,391.0,0.0,1274.0,110402.0,260.7799987792969,1279500.0,8.260000228881836,10450200.0,215.0399932861328,7956800.0,208.27999877929688,425100.0,333.9599914550781,833700.0,500.9700012207031,270200.0,174.8000030517578,1040000.0,232.3800048828125,11420500.0,130.77000427246094,1642400.0,3224.0,226137.0,109.5999984741211,108271.0,356.6499938964844,283900.0,67.95999908447266,562100.0,24.360000610351562,1275100.0,245.83999633789062,645500.0,137.94000244140625,2162400.0,148.85000610351562,884300.0,76.7699966430664,747500.0,48.7599983215332,853000.0,111.55000305175781,2160500.0,269.0,25926.0,174.1999969482422,806025.0,1570.0,17199.0,1065.52001953125,229800.0,281.5,61489.0,168.39999389648438,438600.0,525.0,139315.0,586.5999755859375,666247.0,683.2000122070312,759461.0,183.07000732421875,241900.0,350.2200012207031,11424400.0,181.7100067138672,267100.0,131.27999877929688,368600.0,591.1500244140625,218900.0,383.1099853515625,817100.0,13674.0,688287.0,3456.02001953125,91600.0,218.16000366210938,2943500.0,1711.5,808873.0,1260.0,664754.0,56.25,13634400.0,626.0,26162.0,236.5,92445.0,52.27000045776367,1208400.0,469.75,4908878.0,43.63999938964844,0.0,4215.0,309137.0,19.110000610351562,2312700.0,35.939998626708984,0.0,142.60000610351562,785625.0,149.39999389648438,6428197.0,19.75,2191002.0,69.73999786376953,1870500.0,716.5,131639.0,200.5,633047.0,196.1199951171875,428200.0,92.63999938964844,0.0,24.18000030517578,1583600.0,838.5,188966.0,26.889999389648438,2627500.0,88.69000244140625,591000.0,9115.0,129526.0,888.0,37033.0,395.5,263727.0,176.3300018310547,434700.0,118.22000122070312,1424000.0,3890.0,29277.0,5446.509765625,52800.0,45.29999923706055,1848200.0,104.02999877929688,636700.0,1088.9599609375,195100.0,392.20001220703125,449869.0,160.85000610351562,1515513.0,92.66000366210938,0.0,54.709999084472656,10038100.0,478.5,27567.0,76.87999725341797,175671.0,132.0,324366.0,80.5199966430664,308092.0,48.849998474121094,0.0,2080.0,81339.0,276.5,87610.0,694.0,128140.0,425.8500061035156,31464892.0,285.6000061035156,147854.0,228.3800048828125,146700.0,1252.5,169380.0,328.6000061035156,147776.0,577.0,147632.0,501.3399963378906,2000200.0,80.81999969482422,1109200.0,1306.0,24213.0,847.0,393719.0,67.80000305175781,432812.0,96.12999725341797,2079600.0,184.8000030517578,2289067.0,373.20001220703125,1039252.0,1420.0,17496.0,27.139999389648438,171899.0,2682.0,193947.0,155.57000732421875,1432900.0,69.22000122070312,446300.0,1024.0,50077.0,363.0,215280.0,121.55999755859375,13529600.0,14.125,480929.0,17.079999923706055,3755600.0,207.5399932861328,704200.0,141.64999389648438,80977.0,53.5,1663200.0,583.760009765625,947000.0,313.32000732421875,488200.0,519.5,256962.0,35.72999954223633,0.0,255.9600067138672,219200.0,164.94000244140625,479100.0,2912.0,35391.0,6790.0,11137.0,3822.0,57409.0,87.8499984741211,912500.0,2313.0,113320.0,134.1999969482422,162171.0,317.760009765625,359900.0,138.7100067138672,620900.0,77.56999969482422,645500.0,59.86000061035156,1111600.0,4920.0,11942.0,85.45999908447266,516200.0,472.0,192409.0,164.9499969482422,428100.0,116.80000305175781,1176666.0,208.4600067138672,513500.0,274.8599853515625,578400.0,165.8699951171875,227500.0,3790.0,6497.0,80.25,1879800.0,380.0,148308.0,98.20999908447266,831600.0,29.780000686645508,10352900.0,295.5,37178.0,276.3800048828125,580000.0,37.900001525878906,6284700.0,517.5999755859375,189400.0,70.11000061035156,719500.0,168.39999389648438,3972756.0,39.88999938964844,2539500.0,38.20000076293945,2593100.0,82.19999694824219,360743.0,248.27000427246094,901900.0,66.05999755859375,0.0,82.56999969482422,728500.0,91.80000305175781,3079200.0,339.9800109863281,381900.0,311.57000732421875,145300.0,28.020000457763672,2658900.0,2370.0,1018859.0,39.099998474121094,2020700.0,108.56999969482422,405700.0,2748.0,93360.0,127.54000091552734,1653000.0,203.16000366210938,242000.0,265.260009765625,2076600.0,139.6999969482422,355544.0,477.1099853515625,745100.0,41.13999938964844,355376.0,78.0199966430664,9104400.0,66.88999938964844,992800.0,36.779998779296875,5294800.0,191.17999267578125,598700.0,238.0,558179.0,25.690000534057617,2838400.0,85.41999816894531,1687900.0,67.33000183105469,770500.0,529.0,217113.0,127.19999694824219,1286771.0,79.12000274658203,1849300.0,150.5,2227600.0,4930.0,27866.0,24.5,2255600.0,59.0099983215332,3079300.0,70.95999908447266,1821800.0,232.05999755859375,1223400.0,69.13999938964844,500800.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,140663.0,41.06999969482422,1918700.0,138.0399932861328,2005400.0,467.44000244140625,343300.0,1080.0,56148.0,100.94999694824219,916300.0,128.3800048828125,1756000.0,171.5,29205.0,135.4499969482422,966900.0,119.6500015258789,83914.0,1589.5,1142077.0,175.9199981689453,296500.0,146.6300048828125,997000.0,46.59000015258789,0.0,231.47000122070312,785800.0,114.4800033569336,4606700.0,1696.0,24566.0,155.19000244140625,498400.0,122.01000213623047,1304500.0,1112.0,48109.0,16.030000686645508,5908700.0,75.25,567831.0,171.8000030517578,291445.0,199.55999755859375,294900.0,23.059999465942383,3448700.0,5325.0,49978.0,425.42999267578125,195000.0,189.91000366210938,768500.0,832.5,179369.0,608.0,185773.0,23.559999465942383,506713.0,128.7899932861328,887800.0,27.479999542236328,0.0,37.0099983215332,0.0,117.4800033569336,1060600.0,114.41000366210938,329000.0,36.20000076293945,2202900.0,67.41999816894531,948100.0,204.77999877929688,469500.0,84.5999984741211,1069500.0,265.5799865722656,525500.0,99.52999877929688,522600.0,18.450000762939453,241958.0,818.0,144299.0,3976.0,87498.0,220.55999755859375,284800.0,336.2099914550781,159000.0,60.099998474121094,1380400.0,107.4800033569336,1475100.0,270.1000061035156,68361.0,166.0,125150.0,343.29998779296875,458300.0,226.8000030517578,323915.0,62.86000061035156,403900.0,136.3000030517578,916100.0,44.29999923706055,147362.0,8.769000053405762,0.0,22.15999984741211,594067.0,15.960000038146973,0.0,876.0,101554.0,750.5999755859375,255100.0,15.984999656677246,0.0,103.87000274658203,1647600.0,891.0,6674.0,209.0800018310547,189000.0,758.719970703125,122900.0,62.72999954223633,693600.0,53.88999938964844,3448200.0,62.13999938964844,54820.0,284.0,78500.0,67.16000366210938,844300.0,212.0,1319309.0,76.5,501990.0,261.1199951171875,167300.0,323.6700134277344,766500.0,92.66999816894531,780200.0,73.01000213623047,699400.0,86.29000091552734,704800.0,217.5,196605.0,43.52000045776367,2946400.0,151.55999755859375,458000.0,286.57000732421875,324600.0,3387.0,360218.0,130.25999450683594,496700.0,509.6000061035156,599975.0,13.359999656677246,14227600.0,647.0,46522.0,41.83000183105469,1292600.0,1246.0,85794.0,303.5,204436.0,51.91999816894531,4073900.0,290.0899963378906,228500.0,295.8999938964844,644000.0,44.849998474121094,1274300.0,1044.0,79650.0,414.5,206603.0,262.3299865722656,793700.0,65.30000305175781,803634.0,191.10000610351562,162065.0,817.0,52424.0,67.94999694824219,3243899.0,1731.010009765625,68600.0,67.16999816894531,925100.0,48.220001220703125,3707700.0,24.049999237060547,77900.0,3855.0,10448.0,73.91000366210938,1067100.0,670.0,98353.0,48.7599983215332,0.0,3200.0,256322.0,102.33000183105469,312200.0,63.599998474121094,345979.0,425.5,68731.0,272.2099914550781,849800.0,413.5,165038.0,81.18000030517578,1241000.0,55.459999084472656,972600.0,527.0,161778.0,73.5999984741211,200641.0,18880.0,10379.0,73.4000015258789,450585.0,345.3900146484375,314000.0,127.1500015258789,356600.0,20100.0,1517.0,316.75,878500.0,83.38999938964844,807000.0,324.0,51162.0,667.3200073242188,1110900.0,35.75,1013700.0,930.5999755859375,293302.0,125.66999816894531,1606300.0,47.0,2284500.0,143.5,218800.0,67.9800033569336,196116.0,394.29998779296875,5584293.0,89.66000366210938,1666600.0,82.87999725341797,2370100.0,252.0,400988.0,2555.0,12829.0,315.6700134277344,6138200.0,314.0899963378906,10097400.0,125.48999786376953,487400.0,313.0,103549.0,81.19000244140625,980100.0,1683.0,70613.0,180.1999969482422,248234.0,205.0,288500.0,496.3999938964844,123633.0,910.780029296875,771800.0,176.1999969482422,118048.0,1805.5,1462315.0,1030.72998046875,83700.0,28.030000686645508,2341100.0,81.62999725341797,349300.0,54.20000076293945,497379.0,17.739999771118164,6904600.0,195.89999389648438,1865134.0,474.05999755859375,254200.0,347.3399963378906,1368600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,50768.0,507.0,112378.0,114.5999984741211,648707.0,139.72000122070312,674900.0,355.45001220703125,197300.0,1533.0,91426.0,2170.0,18569.0,3568.0,81828.0,372.29998779296875,3033784.0,293.29998779296875,485800.0,321.0,193636.0,266.79998779296875,0.0,228.60000610351562,38591.0,505.5,410149.0,74.5,5893700.0,196.92999267578125,1480100.0,24.440000534057617,5180800.0,23.15999984741211,4190900.0,2390.0,24112.0,24.350000381469727,2155900.0,1175.4000244140625,15865201.0,76.19000244140625,510500.0,857.0,17195.0,18.520000457763672,3159900.0,1428.0,1158767.0,184.8000030517578,458500.0,361.5,47353.0,163.8000030517578,393026.0,456.2799987792969,117064.0,259.25,365400.0,3110.0,29326.0,831.0,84919.0,163.5,60800.0,212.1699981689453,835700.0,422.0,52940.0,416.0,5222745.0,18.290000915527344,1546396.0,304.55999755859375,1210600.0,139.60000610351562,120403.0,162.6300048828125,761800.0,2042.0,113649.0,1496.0,50468.0,688.1799926757812,219400.0,396.5,100128.0,180.1999969482422,159700.0,66.91999816894531,529200.0,36.720001220703125,0.0,1312.0,950545.0,10510.0,45999.0,355.0,71259.0,3224.0,298101.0,3126.0,220964.0,2472.0,131555.0,768.0,135384.0,100.44000244140625,490600.0,880.4000244140625,1527014.0,23.934999465942383,1052108.0,124.0,973065.0,36.15999984741211,37443800.0,674.8300170898438,334100.0,27.31999969482422,2344500.0,557.0,344681.0,39.369998931884766,1064300.0,57.70000076293945,435296.0,226.02000427246094,344800.0,81.56999969482422,633000.0,81.45999908447266,728500.0,5.870999813079834,0.0,577.1500244140625,355200.0,251.17999267578125,342200.0,161.1999969482422,249147.0,4658.0,52608.0,81.44999694824219,1590689.0,251.9499969482422,291700.0,56.08000183105469,157890.0,27.209999084472656,1296500.0,228.39999389648438,214056.0,136.11000061035156,217700.0,1116.0,44279.0,198.2899932861328,280600.0,234.49000549316406,520500.0,121.38999938964844,1108800.0,83.08000183105469,2000352.0,732.5,23911.0,589.0,21186.0,138.0,312860.0,705.0,27667.0,566.0,479946.0,185.17999267578125,238800.0,2170.0,51552.0,134.0,246561.0,207.77999877929688,2376500.0,329.1700134277344,4289300.0,1282.0,114486.0,159.0,288750.0,216.0,947381.0,28.0,4319800.0,303.6000061035156,41102.0,21.139999389648438,4598700.0,205.3300018310547,434800.0,311.79998779296875,482077.0,24.020000457763672,5694800.0,223.5,139416.0,20.420000076293945,1959500.0,130.77999877929688,1199000.0,1276.989990234375,210300.0,1660.0,31342.0,101.08000183105469,1200100.0,27.190000534057617,3905000.0,39.18000030517578,1929900.0,1014.0,40140.0,70.11000061035156,4515300.0,62.93000030517578,2070700.0,17.209999084472656,14126800.0,107.33000183105469,323500.0,607.5,801653.0,186.6300048828125,272700.0,105.08999633789062,1399300.0,257.79998779296875,3008493.0,254.4600067138672,427700.0,298.1400146484375,363300.0,497.2300109863281,89600.0,30.260000228881836,3352200.0,97.0,24322694.0,1076.97998046875,932800.0,186.5,1077312.0,485.75,581600.0,65.44999694824219,718700.0,243.0,787900.0,127.30000305175781,81224.0,177.3300018310547,2598900.0,630.0,72360.0,8874.0,375533.0,210.39999389648438,1152500.0,41.47999954223633,2013300.0,66.30999755859375,1557700.0,42.47999954223633,2442300.0,1048.0,724651.0,42.869998931884766,1744300.0,145.30999755859375,696800.0,579.4500122070312,1058900.0,137.44000244140625,520500.0,260.0,135069.0,315.1600036621094,531700.0,64.75,1073200.0,59.29999923706055,0.0,632.0999755859375,55878.0,313.3299865722656,1011500.0,24.639999389648438,381783.0,65.36000061035156,2100900.0,826.4299926757812,163500.0,517.280029296875,294500.0,435.510009765625,341300.0,54.619998931884766,3833500.0,97.2699966430664,1979000.0,151.0,166643.0,1998.2099609375,98200.0,81.05000305175781,1169100.0,216.5,135321.0,37.09000015258789,1695000.0,4655.0,11682.0,110.02999877929688,440000.0,68.87999725341797,921100.0,321.0,990769.0,182.5399932861328,200400.0,27.940000534057617,122233.0,643.1400146484375,134600.0,187.60000610351562,973500.0,160.33999633789062,854400.0,892.0,231486.0,283.8999938964844,801235.0,1478.0,488538.0,77.41999816894531,1536000.0,58.97999954223633,5050900.0,163.47000122070312,441700.0,183.39999389648438,224644.0,203.0,64872.0,24.239999771118164,1619300.0,165.72999572753906,996200.0,953.25,191700.0,255.0,3440833.0,593.0,53819.0,106.44999694824219,5335000.0,32.75,2780200.0,586.0,523917.0,86.48999786376953,5335300.0,181.64999389648438,2648000.0,581.75,143500.0,488.0199890136719,5855900.0,376.4800109863281,253400.0,180.8000030517578,159410.0,158.7100067138672,7097600.0,45.18000030517578,423900.0,207.24000549316406,247700.0,32.88999938964844,1177300.0,1417.1600341796875,23100.0,167.1999969482422,464494.0,913.0,73403.0,562.4000244140625,0.0,331.5,273850.0,215.0,112022.0,360.0,20360.0,1616.0,29925.0,140.60000610351562,241580.0,23.170000076293945,4279900.0,15.970000267028809,0.0,98.63999938964844,1445400.0,243.47000122070312,143500.0,80.44999694824219,3011300.0,104.7300033569336,2086000.0,50.0,455105.0,93.63999938964844,12427900.0,1137.5,926167.0,41.880001068115234,1251300.0,60.0,36073300.0,582.3499755859375,202600.0,5.51800012588501,0.0,152.58999633789062,3896800.0,160.55999755859375,553400.0,292.7099914550781,389300.0,110.05999755859375,507200.0,140.6999969482422,300700.0,165.49000549316406,777100.0,188.61000061035156,65528500.0,7385.2900390625,10700.0,646.7999877929688,1492964.0,30.010000228881836,404200.0,26.440000534057617,1606000.0,225.25999450683594,1031000.0,13545.0,22385.0,56.66999816894531,2415500.0,241.8000030517578,362078.0,159.36000061035156,795100.0,73.23999786376953,1210300.0,79.94999694824219,1271100.0,55.08000183105469,2083400.0,127.9000015258789,182304.0,363.79998779296875,74028.0,14.055000305175781,751613.0,197.49000549316406,9282700.0,92.4000015258789,1995600.0,636.5,241283.0,87.9000015258789,687600.0,2055.0,9756.0,40.0,3613600.0,45.310001373291016,0.0,852.5,46006.0,226.60000610351562,98272.0,39.7400016784668,0.0,187.22000122070312,1829300.0,470.0,70573.0,160.39999389648438,255000.0,114.58000183105469,1082000.0,111.51000213623047,720700.0,232.5,168917.0,15.819999694824219,8307400.0,463.5,417320.0,113.44000244140625,6014100.0,80.72000122070312,749900.0,143.74000549316406,2618700.0,198.39999389648438,303132.0,172.8000030517578,368837.0,25.030000686645508,19328500.0,89.58999633789062,455200.0,144.49000549316406,3259200.0,227.66000366210938,1111600.0,887.760009765625,118800.0,759.0,48909.0,119.3499984741211,891400.0,728.5,288820.0,97.19999694824219,1498127.0,372.0,56699.0,207.3300018310547,285400.0,129.14999389648438,1050000.0,3596.0,30521.0,162.63999938964844,1754400.0,213.47999572753906,712800.0,542.0,109996.0,522.0,295403.0,105.37999725341797,281600.0,88.36000061035156,306100.0,288.82000732421875,294300.0,231.24000549316406,407600.0,601.0,32419.0,103.55000305175781,622400.0,1762.0,3982.0,34.970001220703125,2151700.0,114.19999694824219,655399.0,1150.0,460345.0,52.380001068115234,374720.0,262.0799865722656,353300.0,4902.0,32137.0,1336.0,198147.0,1054.0,140420.0,128.41000366210938,972000.0,176.47000122070312,146600.0,286.0,99130.0,88.08000183105469,80730.0,433.5799865722656,306400.0,60.040000915527344,5491700.0,174.77000427246094,1645300.0,45.47999954223633,360400.0,182.1999969482422,17872084.0,440.3999938964844,151240.0,1918.0,18954.0,294.1199951171875,585300.0,2245.0,40624.0,69.55000305175781,379900.0,783.7100219726562,267200.0,3025.0,2694934.0,27.729999542236328,4768800.0,2735.0,3880.0,73.16000366210938,148105.0,293.0,113974.0,5982.0,840570.0,165.8000030517578,411100.0,5978.0,307537.0,361.5199890136719,218400.0,244.44000244140625,201300.0,2095.0,8205.0,515.2000122070312,477103.0,35.72999954223633,241867.0,398.2200012207031,245300.0,60.65999984741211,975000.0,451.17999267578125,233700.0,323.6000061035156,317263.0,181.67999267578125,621200.0,1149.5,2526464.0,625.5,166170.0,213.1999969482422,917200.0,3480.0,12442.0,442.20001220703125,635015.0,186.3800048828125,1421700.0,96.77999877929688,366600.0,44.779998779296875,0.0,299.29998779296875,76926.0,719.5,69855.0,507.0,115473.0,9.98900032043457,5100182.0,81.61000061035156,535668.0,207.6999969482422,0.0,192.60000610351562,242400.0,323.20001220703125,1918800.0,84.56999969482422,3462700.0,101.8499984741211,2859500.0,1415.0,51494.0,662.0,16290.0,407.3999938964844,599259.0,51.599998474121094,817193.0,78.80000305175781,809055.0,1079.5,694029.0,85.9800033569336,132255.0,705.5999755859375,225854.0,144.10000610351562,753774.0,2698.0,1428260.0,44.5,0.0,325.3500061035156,708600.0,237.8000030517578,0.0,99.22000122070312,579000.0,37.970001220703125,2928600.0,2380.0,173123.0,1185.5,400362.0,623.0,107799.0,1220.5,306366.0,353.1099853515625,101700.0,475.75,439100.0,192.60000610351562,214132.0,87.16999816894531,1617500.0,332.0,110545.0,80.18000030517578,398100.0,188.2899932861328,437200.0,525.739990234375,444500.0,165.8000030517578,172445.0,6775.0,28954.0,88.83999633789062,1191800.0,94.5,405231.0,274.6000061035156,318026.0,189.39999389648438,0.0,2155.0,205193.0,1574.0,41063.0,204.1999969482422,502647.0,1805.5,798118.0,255.67999267578125,259200.0,1398.0,262277.0,11.029999732971191,3709400.0,9.42199993133545,494901.0,175.3800048828125,778800.0,22.075000762939453,230920.0,132.22000122070312,566600.0,140.49000549316406,964000.0,235.25,117687.0,80.0,2073051.0,995.0,35425.0,2743.0,47836.0,38.130001068115234,1125200.0,74.87000274658203,489000.0,64.51000213623047,743000.0,68.37999725341797,0.0,86.05999755859375,772400.0,354.739990234375,787300.0,94.0,92252.0,74.25,956100.0,24.65999984741211,13904100.0,46.33000183105469,1097400.0,379.79998779296875,283597.0,4015.0,12003.0,260.0,425120.0,1313.5699462890625,72700.0,520.4000244140625,94700.0,161.1199951171875,439000.0,59.189998626708984,422500.0,231.89999389648438,418600.0,230.0,271394.0,1356.0,29666.0,61.0,57916.0,198.52999877929688,713100.0,50.7400016784668,2871600.0,114.0,417380.0,96.52999877929688,3299500.0,43.959999084472656,436911.0,616.0,37509.0,96.0999984741211,262908.0,157.2899932861328,1402700.0,217.97999572753906,197900.0,579.1199951171875,401000.0,377.0,294578.0,199.02000427246094,1312000.0,635.5,92742.0,296.0,124000.0,130.1999969482422,776300.0,183.72999572753906,352300.0,68.4000015258789,954486.0,80.01000213623047,513200.0,218.39999389648438,181093.0,104.68000030517578,534600.0,161.8000030517578,368465.0,293.8399963378906,455200.0,315.0,252778.0,438.0,2284579.0,485.3999938964844,41285400.0,58.2599983215332,623400.0,393.17999267578125,321300.0,38.119998931884766,4208600.0,55.61000061035156,684693.0,251.60000610351562,485800.0,104.25,5477658.0,177.1300048828125,1266500.0,90.87000274658203,651000.0,461.32000732421875,113700.0,114.80999755859375,1845000.0,81.1500015258789,4310700.0,69.94000244140625,0.0,36.43000030517578,2784300.0,227.0800018310547,171000.0,97.75,1039381.0,608.52001953125,211400.0,4838.0,965125.0,55.4900016784668,203497.0,327.5799865722656,2842700.0,235.0500030517578,921900.0,100.66000366210938,1845500.0,824.77001953125,189900.0,92.30000305175781,63307.0,292.0,55585.0,54.939998626708984,3536100.0,547.5,393625.0,1178.5,122264.0,355.1400146484375,2023600.0,646.0,85837.0,781.0,1154157.0,27.959999084472656,5211500.0,29.280000686645508,251104.0,164.47000122070312,881600.0,102.29000091552734,616700.0,293.6400146484375,213200.0,24.020000457763672,0.0,97.26000213623047,14971465.0,470.0,71576.0,104.4000015258789,0.0,103.75,0.0,218.85000610351562,483800.0,245.75,186200.0,462.989990234375,310200.0,161.9600067138672,1342200.0,394.6000061035156,41771.0,79.62000274658203,588500.0,12.239999771118164,4236500.0,626.5999755859375,119404.0,40.31999969482422,7949500.0,219.75999450683594,234900.0,384.8299865722656,116100.0,29.229999542236328,17273100.0,216.85000610351562,766200.0,179.55999755859375,3067000.0,105.55000305175781,616700.0,2852.0,337150.0,187.6999969482422,818900.0,95.30000305175781,5506800.0,1281.0,105254.0,392.0,99637.0,221.36000061035156,460900.0,59.459999084472656,2814500.0,111.61000061035156,9009600.0,480.3999938964844,65485.0,327.20001220703125,999897.0,70.63999938964844,1676600.0,189.47000122070312,370000.0,276.6600036621094,203700.0,2550.0,143481.0,334.5199890136719,235600.0,376.0,138788.0,23.760000228881836,1935800.0,125.0199966430664,615000.0,74.08999633789062,1427600.0,119.22000122070312,6137400.0,336.5,101424.0,138.72999572753906,303700.0,154.32000732421875,878600.0,24.920000076293945,0.0,90.2300033569336,623200.0,245.89999389648438,374200.0,229.60000610351562,606800.0,125.48999786376953,2369000.0
+2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21455300.0,229.97999572753906,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1708600.0,124.83999633789062,2120700.0,47.599998474121094,0.0,17.540000915527344,0.0,95.87000274658203,1316500.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1448200.0,276.8399963378906,1737600.0,57.90999984741211,1141800.0,3154.0,0.0,258.8399963378906,1157900.0,164.39999389648438,0.0,300.7099914550781,434500.0,1368.0,0.0,99.80999755859375,632100.0,14.069999694824219,3075600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,161100.0,439.0,0.0,261.4800109863281,830000.0,88.41999816894531,1398400.0,150.00999450683594,1436200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,515700.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1802500.0,8.319999694824219,9893000.0,214.99000549316406,15737700.0,208.4499969482422,495300.0,332.92999267578125,790400.0,501.8299865722656,272000.0,176.41000366210938,1433400.0,232.52000427246094,15948200.0,131.83999633789062,2299500.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,306900.0,67.76000213623047,533000.0,24.18000030517578,3256200.0,247.4199981689453,835000.0,137.42999267578125,2667800.0,148.52000427246094,1291100.0,76.91000366210938,878400.0,48.599998474121094,1448800.0,110.2699966430664,3016000.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,14952100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.04998779296875,1015100.0,13674.0,0.0,3448.699951171875,63500.0,216.44000244140625,2796600.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15257400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1706300.0,838.5,0.0,26.190000534057617,3441300.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376953,661600.0,1088.1099853515625,228100.0,392.20001220703125,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,8140400.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.849998474121094,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.29998779296875,2243900.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859375,3266600.0,184.8000030517578,0.0,373.20001220703125,0.0,1420.0,0.0,27.139999389648438,0.0,2682.0,0.0,155.41000366210938,1386600.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894531,10559100.0,14.125,0.0,17.239999771118164,6877000.0,208.2899932861328,577100.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,907900.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,252700.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,728600.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.80000305175781,0.0,207.16000366210938,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1335700.0,29.65999984741211,12396100.0,295.5,0.0,276.7300109863281,541800.0,37.810001373291016,8469000.0,519.1199951171875,247200.0,69.95999908447266,1237400.0,168.39999389648438,0.0,40.5099983215332,2628900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4567400.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.149999618530273,2813200.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623047,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.66000366210938,293300.0,266.0799865722656,2455600.0,139.6999969482422,0.0,481.19000244140625,1139800.0,41.13999938964844,0.0,78.16000366210938,10157400.0,67.01000213623047,1937400.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3851200.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.19999694824219,0.0,79.61000061035156,3218500.0,150.02000427246094,3683000.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,3657100.0,70.8499984741211,2888800.0,233.9499969482422,1706200.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1245600.0,468.92999267578125,501200.0,1080.0,0.0,103.08999633789062,1769400.0,129.24000549316406,2725000.0,171.5,0.0,137.83999633789062,1642100.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859375,5385100.0,1696.0,0.0,155.00999450683594,714400.0,123.94999694824219,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.14999389648438,332900.0,23.290000915527344,8928300.0,5325.0,0.0,425.55999755859375,213200.0,188.3699951171875,838100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,492100.0,35.66999816894531,5208400.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,572700.0,99.30000305175781,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.05999755859375,589800.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,973200.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,622500.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.41000366210938,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,868300.0,212.0,0.0,76.5,0.0,262.1600036621094,224000.0,322.1700134277344,1100800.0,92.8499984741211,1229400.0,72.7699966430664,1206200.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.55999755859375,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22436100.0,647.0,0.0,41.560001373291016,2952100.0,1246.0,0.0,303.5,0.0,53.040000915527344,14818200.0,292.1300048828125,321700.0,296.3299865722656,700400.0,44.849998474121094,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1064600.0,65.30000305175781,0.0,191.10000610351562,0.0,817.0,0.0,67.5,3476866.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,3997300.0,24.110000610351562,274800.0,3855.0,0.0,74.30000305175781,1241300.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.599998474121094,0.0,425.5,0.0,269.69000244140625,818000.0,413.5,0.0,81.55999755859375,2407200.0,55.689998626708984,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1875700.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1144700.0,35.810001373291016,3038700.0,930.5999755859375,0.0,124.69999694824219,2066900.0,47.04999923706055,3853300.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.29998779296875,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6714300.0,313.510009765625,10880100.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.50999450683594,415400.0,496.3999938964844,0.0,907.0399780273438,989400.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,127700.0,27.959999084472656,3004000.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.89999389648438,0.0,477.1300048828125,437800.0,349.7799987792969,1764600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,296800.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.29998779296875,0.0,293.4800109863281,590600.0,321.0,0.0,266.79998779296875,0.0,228.60000610351562,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1433700.0,24.489999771118164,10578700.0,23.260000228881836,6309100.0,2390.0,0.0,24.260000228881836,2598200.0,1175.4000244140625,0.0,76.12999725341797,784900.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,810500.0,361.5,0.0,163.8000030517578,0.0,454.94000244140625,163815.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,929300.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2090900.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1004200.0,36.720001220703125,0.0,1312.0,0.0,10510.0,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,605900.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28614800.0,676.5499877929688,552800.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2484400.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,489600.0,252.61000061035156,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.39999389648438,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.11000061035156,669400.0,122.05999755859375,1819400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2184400.0,327.9100036621094,3985300.0,1282.0,0.0,159.0,0.0,216.0,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,459100.0,311.79998779296875,0.0,24.1299991607666,9075300.0,223.5,0.0,20.360000610351562,2874600.0,130.41000366210938,2173700.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5677300.0,63.25,3564900.0,17.190000534057617,15561000.0,106.4000015258789,342300.0,607.5,0.0,185.86000061035156,278000.0,104.9000015258789,1867300.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.610000610351562,1627400.0,97.0,0.0,1077.75,1010300.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.49000549316406,1129200.0,127.30000305175781,0.0,178.07000732421875,5230000.0,630.0,0.0,8874.0,0.0,208.97000122070312,1966200.0,41.279998779296875,5070100.0,66.19999694824219,2147000.0,42.150001525878906,2912400.0,1048.0,0.0,43.25,2918400.0,145.80999755859375,1215800.0,579.5999755859375,961200.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,632.0999755859375,0.0,310.67999267578125,1304100.0,24.639999389648438,0.0,64.94000244140625,3852600.0,828.260009765625,177200.0,520.0399780273438,347700.0,435.8500061035156,529100.0,54.63999938964844,4689200.0,96.5199966430664,3907500.0,151.0,0.0,2005.7099609375,191800.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2588200.0,4655.0,0.0,110.2300033569336,461100.0,68.93000030517578,1410000.0,321.0,0.0,182.86000061035156,309700.0,27.940000534057617,0.0,645.010009765625,238300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.599998474121094,8679200.0,164.83999633789062,677900.0,183.39999389648438,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1246800.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6265800.0,31.200000762939453,6306800.0,586.0,0.0,86.33999633789062,4993800.0,181.8699951171875,2561000.0,584.989990234375,244900.0,487.7099914550781,8822100.0,377.0400085449219,331600.0,180.8000030517578,0.0,158.80999755859375,12240200.0,46.25,1089500.0,207.27999877929688,372700.0,32.540000915527344,1692400.0,1420.0999755859375,38300.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8471700.0,15.970000267028809,0.0,99.3499984741211,1661700.0,243.99000549316406,251500.0,80.41000366210938,3635500.0,105.77999877929688,3790100.0,50.0,0.0,94.47000122070312,21989200.0,1137.5,0.0,41.720001220703125,1244200.0,60.93000030517578,22151300.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5027400.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623047,743600.0,140.13999938964844,454200.0,166.35000610351562,696600.0,190.52999877929688,139393400.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.219999313354492,2055900.0,222.8699951171875,1435200.0,13545.0,0.0,56.689998626708984,4440400.0,241.8000030517578,0.0,159.49000549316406,702500.0,72.8499984741211,1584900.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.79998779296875,0.0,14.055000305175781,0.0,197.99000549316406,11209400.0,92.25,2236400.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.849998474121094,6103500.0,45.310001373291016,0.0,852.5,0.0,226.60000610351562,0.0,39.7400016784668,0.0,188.4499969482422,2519200.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140625,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8383700.0,463.5,0.0,115.01000213623047,6477500.0,80.38999938964844,910300.0,143.77999877929688,4974700.0,198.39999389648438,0.0,172.8000030517578,0.0,25.09000015258789,21577100.0,89.37999725341797,580100.0,144.74000549316406,4693900.0,227.1300048828125,1306200.0,888.0800170898438,125700.0,759.0,0.0,119.19999694824219,778600.0,728.5,0.0,97.19999694824219,0.0,372.0,0.0,208.91000366210938,377100.0,128.7100067138672,1084000.0,3596.0,0.0,161.0500030517578,3352300.0,213.88999938964844,881800.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,433900.0,288.6300048828125,304000.0,232.49000549316406,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.19999694824219,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1313500.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,276900.0,59.970001220703125,7522900.0,174.80999755859375,2441600.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,470400.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,4879100.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.75999450683594,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.599998474121094,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.20001220703125,0.0,185.1699981689453,1356200.0,96.75,557100.0,44.779998779296875,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.60000610351562,348100.0,323.20001220703125,0.0,85.08000183105469,5043000.0,101.88999938964844,2777400.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.599998474121094,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,881800.0,237.8000030517578,0.0,99.66999816894531,961200.0,37.790000915527344,4725600.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,719400.0,192.60000610351562,0.0,87.16999816894531,2299600.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.39999389648438,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3038200.0,9.42199993133545,0.0,175.4600067138672,469100.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,647200.0,94.0,0.0,74.2300033569336,1155900.0,24.649999618530273,15942700.0,46.41999816894531,2043600.0,379.79998779296875,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,859900.0,59.220001220703125,559100.0,232.49000549316406,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.89999389648438,1237900.0,50.61000061035156,3203700.0,114.0,0.0,99.55000305175781,10489100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1586200.0,217.44000244140625,367000.0,580.739990234375,466100.0,377.0,0.0,201.0,1962800.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.89999389648438,400400.0,68.4000015258789,0.0,80.19999694824219,593000.0,218.39999389648438,0.0,104.75,749900.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.19000244140625,58521400.0,58.560001373291016,1077600.0,392.5899963378906,390000.0,38.310001373291016,6262300.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3170100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,1982600.0,81.26000213623047,6720600.0,69.94000244140625,0.0,36.5099983215332,1589100.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4341900.0,233.44000244140625,902500.0,100.54000091552734,2855900.0,827.9400024414062,195600.0,92.30000305175781,0.0,292.0,0.0,54.9900016784668,3894400.0,547.5,0.0,1178.5,0.0,355.0,2001800.0,646.0,0.0,781.0,0.0,28.1299991607666,4762500.0,29.280000686645508,0.0,164.00999450683594,2517100.0,101.75,789200.0,294.20001220703125,495300.0,24.020000457763672,0.0,97.26000213623047,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789062,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2315900.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.319999694824219,4137900.0,626.5999755859375,0.0,40.47999954223633,11838600.0,219.30999755859375,241000.0,386.05999755859375,222400.0,28.799999237060547,26708800.0,220.6999969482422,1648600.0,181.5399932861328,3224300.0,105.5,833000.0,2852.0,0.0,187.86000061035156,989300.0,95.26000213623047,5169400.0,1281.0,0.0,392.0,0.0,221.10000610351562,503300.0,59.52000045776367,2660600.0,111.73999786376953,8893000.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789062,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3323200.0,124.36000061035156,717300.0,74.41999816894531,2342700.0,119.11000061035156,8056900.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1082800.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.27000427246094,622400.0,230.52000427246094,553300.0,126.2300033569336,3226800.0
+2025-12-29,373.5,510480.0,137.92999267578125,1048273.0,344.20001220703125,2425607.0,2985.0,3151919.0,273.760009765625,23399554.0,230.83999633789062,3358130.0,205.0,2507619.0,2121.0,427246.0,54.880001068115234,1060583.0,136.6199951171875,2758052.0,124.56999969482422,4067277.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1041875.0,271.3399963378906,2611737.0,34.70000076293945,1372155.0,353.1600036621094,2519582.0,275.6300048828125,1604646.0,58.220001220703125,1048334.0,3176.0,389646.0,259.6099853515625,1259863.0,168.25,429032.0,301.2300109863281,654665.0,1374.800048828125,42406.0,100.26000213623047,915643.0,14.130000114440918,5284358.0,109.95999908447266,1102595.0,256.0,454157.0,5146.0,923701.0,160.4600067138672,525197.0,86.4800033569336,1802387.0,196.0,585469.0,241.44000244140625,162554.0,442.3999938964844,496539.0,263.1400146484375,1329640.0,88.23999786376953,1392704.0,144.5800018310547,2817761.0,214.5,156754.0,157.83999633789062,737347.0,208.66000366210938,830362.0,161.35000610351562,395553.0,388.79998779296875,384051.0,1276.0,904924.0,263.04998779296875,2312359.0,8.449999809265137,15540009.0,215.61000061035156,19705538.0,208.69000244140625,850709.0,329.6300048828125,1908891.0,497.7799987792969,240823.0,175.8300018310547,1999812.0,232.07000732421875,19550946.0,134.14999389648438,6039006.0,3211.0,875713.0,111.0,236416.0,356.7300109863281,282484.0,68.08000183105469,625349.0,24.3799991607666,3147820.0,247.85000610351562,1003443.0,136.89999389648438,4326903.0,147.27000427246094,1288469.0,76.79000091552734,941467.0,49.16999816894531,2207127.0,110.51000213623047,3340243.0,275.0,323174.0,174.6999969482422,722347.0,1572.0,54065.0,1065.989990234375,416901.0,283.0,145966.0,168.77999877929688,359511.0,524.0,374211.0,584.7999877929688,1368069.0,680.0,3443821.0,183.89999389648438,472093.0,349.3900146484375,20876280.0,182.64999389648438,365251.0,130.9499969482422,575424.0,580.5499877929688,375103.0,375.32000732421875,1198813.0,13748.0,1484112.0,3415.81005859375,103582.0,217.25,3317803.0,1698.5,2349090.0,1217.0,863059.0,55.349998474121094,21022020.0,630.0,62586.0,238.0,82986.0,53.15999984741211,1326178.0,469.25,20670587.0,44.209999084472656,1684114.0,4170.0,1205813.0,19.25,4455771.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017662.0,19.790000915527344,8263136.0,67.83999633789062,5487296.0,711.0,801078.0,202.0,1952487.0,195.16000366210938,693265.0,93.13999938964844,147873.0,24.3799991607666,2517896.0,837.5,1106555.0,26.110000610351562,3258452.0,89.36000061035156,1132703.0,9210.0,49004.0,896.0,108817.0,396.0,348819.0,176.8300018310547,928120.0,117.47000122070312,2608956.0,3900.0,149093.0,5441.330078125,99245.0,45.380001068115234,5477874.0,103.44999694824219,1016015.0,1088.4000244140625,232046.0,398.79998779296875,2813640.0,167.0,3945743.0,93.54000091552734,437131.0,54.11000061035156,6885891.0,485.5,84297.0,76.73999786376953,574153.0,132.8000030517578,908627.0,80.22000122070312,1514536.0,49.34000015258789,171791.0,2072.0,584248.0,274.0,140410.0,697.5,129128.0,427.04998779296875,18726032.0,285.0,472253.0,227.3800048828125,306546.0,1259.0,529865.0,329.0,592394.0,576.0,101459.0,501.04998779296875,3006010.0,80.86000061035156,1339581.0,1310.0,50704.0,829.0,398632.0,67.4000015258789,355350.0,95.76000213623047,4315316.0,182.89999389648438,6014083.0,374.20001220703125,1995457.0,1430.0,23440.0,27.139999389648438,771647.0,2700.0,258601.0,155.1300048828125,1504752.0,69.01000213623047,749437.0,1038.0,153162.0,359.3999938964844,350497.0,118.12999725341797,8894746.0,14.194999694824219,1126412.0,17.459999084472656,12223595.0,207.3800048828125,766749.0,142.5,280521.0,53.61000061035156,3504731.0,578.6099853515625,2085563.0,314.45001220703125,923838.0,520.0,370687.0,35.560001373291016,1807111.0,256.1099853515625,235777.0,164.1699981689453,560969.0,2932.0,72015.0,6800.0,43465.0,3822.0,152417.0,88.66000366210938,1876951.0,2235.0,672337.0,134.60000610351562,240952.0,317.7099914550781,967005.0,138.61000061035156,1078230.0,77.6500015258789,963198.0,59.13999938964844,1924059.0,4915.0,17482.0,85.33999633789062,1316560.0,468.5,444406.0,163.94000244140625,856979.0,118.4000015258789,430454.0,209.0399932861328,1406718.0,276.010009765625,939948.0,164.99000549316406,465414.0,3785.0,28794.0,79.69000244140625,2630085.0,380.0,176359.0,99.29000091552734,2238326.0,29.8700008392334,23741972.0,294.5,140955.0,278.4200134277344,905946.0,37.13999938964844,12562216.0,514.6400146484375,499722.0,70.12999725341797,1082195.0,168.89999389648438,8251165.0,40.810001373291016,3786680.0,38.41999816894531,1792798.0,82.9000015258789,1808598.0,245.75,2268008.0,67.36000061035156,351202.0,82.19999694824219,1353676.0,92.62999725341797,5245646.0,340.25,708779.0,308.9700012207031,403713.0,28.149999618530273,5101957.0,2363.0,1262105.0,39.4900016784668,6412155.0,109.98999786376953,870425.0,2762.0,183675.0,127.3499984741211,3098881.0,203.16000366210938,291682.0,266.2300109863281,4146818.0,141.1999969482422,519532.0,475.9100036621094,1232374.0,40.86000061035156,2084501.0,77.79000091552734,11877421.0,67.5999984741211,2271576.0,36.720001220703125,7650775.0,191.0399932861328,909190.0,243.0,7280716.0,26.200000762939453,4707487.0,85.0,2652529.0,67.6500015258789,1173086.0,529.0,767637.0,127.5999984741211,2164018.0,80.0199966430664,4187970.0,150.99000549316406,5424908.0,4995.0,73304.0,24.030000686645508,3739611.0,59.25,3001106.0,69.52999877929688,5116506.0,231.00999450683594,2671600.0,69.22000122070312,1540934.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220381.0,40.88999938964844,3040569.0,137.94000244140625,1627713.0,470.239990234375,978165.0,1075.0,96610.0,103.70999908447266,1974857.0,127.45999908447266,3048393.0,171.0,27390.0,137.52000427246094,3091730.0,119.9000015258789,480130.0,1589.5,3880689.0,175.52000427246094,408773.0,145.9600067138672,1384296.0,46.65999984741211,1110897.0,230.6300048828125,1367419.0,114.19000244140625,7425599.0,1715.0,108266.0,155.64999389648438,1244436.0,123.93000030517578,1967850.0,1134.0,175628.0,16.059999465942383,7246799.0,75.75,346249.0,171.6999969482422,495361.0,199.02999877929688,528079.0,23.350000381469727,8323585.0,5310.0,118567.0,421.25,313478.0,186.91000366210938,908941.0,835.0,569314.0,603.0,229944.0,23.6200008392334,1411005.0,129.63999938964844,1002662.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2481917.0,113.5,317141.0,36.18000030517578,5051630.0,67.47000122070312,2692213.0,204.27000427246094,1243956.0,87.73999786376953,4973666.0,265.5199890136719,543884.0,99.54000091552734,913169.0,18.469999313354492,703867.0,818.0,206243.0,3818.0,445712.0,222.1300048828125,594552.0,340.0299987792969,174137.0,60.099998474121094,1467776.0,106.69999694824219,2109181.0,271.20001220703125,361186.0,167.39999389648438,368064.0,348.3800048828125,1208896.0,226.60000610351562,791380.0,63.720001220703125,747799.0,135.22000122070312,978384.0,44.279998779296875,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246177.0,757.7999877929688,906898.0,16.014999389648438,2010062.0,104.63999938964844,3026216.0,898.0,57130.0,211.63999938964844,434781.0,765.0,384113.0,63.279998779296875,916652.0,54.540000915527344,6405235.0,62.119998931884766,211947.0,287.42999267578125,111394.0,67.19999694824219,1128816.0,213.0,1565222.0,77.30000305175781,820076.0,262.989990234375,187041.0,321.45001220703125,1855884.0,93.12999725341797,1118678.0,73.05000305175781,1295098.0,86.94000244140625,1317665.0,214.5,256942.0,43.630001068115234,3378870.0,151.05999755859375,460001.0,286.82000732421875,930736.0,3431.0,1043631.0,130.74000549316406,528163.0,505.79998779296875,1547471.0,13.279999732971191,23179759.0,647.0,109418.0,41.290000915527344,3673526.0,1241.0,257997.0,302.0,468011.0,51.47999954223633,11218969.0,293.42999267578125,376647.0,292.8900146484375,1067073.0,44.88999938964844,3728378.0,1054.0,78684.0,415.0,351862.0,259.42999267578125,798105.0,65.5,1932359.0,190.8000030517578,529372.0,822.0,412988.0,67.27999877929688,6211077.0,1771.68994140625,99255.0,67.44999694824219,1850539.0,47.81999969482422,4699784.0,23.90999984741211,206659.0,3890.0,22090.0,73.81999969482422,2498018.0,672.5,165788.0,48.689998626708984,461626.0,3194.0,1008196.0,102.06999969482422,417555.0,63.0,914433.0,428.0,238057.0,268.25,1056166.0,415.5,253913.0,80.81999969482422,2634829.0,56.150001525878906,2428797.0,528.0,207149.0,76.0999984741211,2087027.0,18930.0,50872.0,74.0,1456393.0,340.4800109863281,383672.0,126.51000213623047,564188.0,21300.0,7637.0,311.5799865722656,2464001.0,83.1500015258789,1360079.0,326.0,202325.0,663.4600219726562,1350783.0,35.849998474121094,2149996.0,938.5,94952.0,124.91000366210938,3016128.0,46.91999816894531,5829141.0,141.75999450683594,278564.0,67.95999908447266,1350442.0,396.5,24163887.0,89.0,2465690.0,82.93000030517578,4694573.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12220268.0,313.55999755859375,17812843.0,124.41999816894531,419406.0,317.0,319926.0,80.04000091552734,1494585.0,1677.0,290759.0,181.8000030517578,747725.0,205.60000610351562,307620.0,497.79998779296875,340335.0,892.1799926757812,1138567.0,176.1999969482422,387282.0,1823.0,3547506.0,1026.31005859375,188153.0,28.149999618530273,4412174.0,82.83000183105469,869364.0,55.900001525878906,3086535.0,17.579999923706055,9643334.0,197.10000610351562,2240032.0,474.0199890136719,792584.0,347.45001220703125,3617965.0,221.8000030517578,225649.0,69.68000030517578,210159.0,504.0,162366.0,507.0,188385.0,115.5999984741211,1330361.0,138.80999755859375,631030.0,345.7300109863281,287727.0,1536.0,351335.0,2170.0,56754.0,3520.0,245905.0,373.0,9451742.0,292.3599853515625,773336.0,326.0,353372.0,266.6000061035156,82116.0,227.10000610351562,169105.0,497.0,2330018.0,74.51000213623047,1306434.0,197.08999633789062,2060656.0,24.329999923706055,11966364.0,22.729999542236328,10706353.0,2400.0,33361.0,24.170000076293945,2485019.0,1166.0,13440275.0,76.44000244140625,623126.0,858.0,52866.0,18.389999389648438,4218219.0,1418.0,376622.0,180.77000427246094,1195281.0,363.0,171311.0,165.1999969482422,805994.0,451.3900146484375,250384.0,258.3399963378906,728020.0,3120.0,69497.0,833.0,543125.0,166.5,70923.0,209.49000549316406,1433750.0,425.0,54827.0,413.70001220703125,5346360.0,18.329999923706055,6258921.0,305.739990234375,3325388.0,142.0,425782.0,163.97999572753906,1160807.0,2052.0,470459.0,1496.0,81196.0,687.8900146484375,281473.0,396.5,172268.0,180.00999450683594,249595.0,67.76000213623047,867128.0,36.7400016784668,2354027.0,1307.0,538504.0,10365.0,149220.0,359.5,296600.0,3230.0,775514.0,3108.0,506237.0,2482.0,200302.0,773.5,216455.0,99.29000091552734,1153762.0,882.2000122070312,1185364.0,23.780000686645508,6489615.0,125.19999694824219,1782389.0,36.68000030517578,36251941.0,674.1500244140625,844094.0,27.739999771118164,3249852.0,550.5,1015672.0,39.86000061035156,2812760.0,59.099998474121094,842521.0,227.11000061035156,304311.0,80.9000015258789,920922.0,82.62999725341797,1133724.0,5.8379998207092285,33548528.0,575.4000244140625,663526.0,253.8000030517578,383976.0,164.39999389648438,945106.0,4656.0,192206.0,81.4000015258789,2781458.0,252.22999572753906,503316.0,56.220001220703125,973222.0,26.84000015258789,2564930.0,230.8000030517578,567610.0,135.27999877929688,407547.0,1116.0,262174.0,197.5500030517578,472823.0,234.97000122070312,446306.0,121.70999908447266,2415796.0,83.73999786376953,5967114.0,730.0,246069.0,593.0,27898.0,139.0,555106.0,692.0,227291.0,572.0,1511900.0,186.4199981689453,436127.0,2158.0,192310.0,134.0,0.0,207.55999755859375,2997869.0,323.75,7460276.0,1288.0,183451.0,157.39999389648438,414832.0,216.5,658830.0,28.15999984741211,6955761.0,299.0,120906.0,20.969999313354492,6369978.0,206.85000610351562,486887.0,312.20001220703125,3331995.0,24.25,15477440.0,222.0,1235248.0,20.389999389648438,1948107.0,129.4199981689453,1813502.0,1260.3900146484375,625194.0,1652.0,84145.0,101.02999877929688,3199106.0,27.3799991607666,7959255.0,39.16999816894531,2937514.0,1008.0,132883.0,70.16000366210938,7715910.0,62.709999084472656,4625791.0,17.190000534057617,22674650.0,106.23999786376953,305499.0,620.0,2021551.0,185.49000549316406,228301.0,103.91999816894531,2128182.0,259.0,7936952.0,252.97000122070312,278391.0,295.92999267578125,325336.0,496.5799865722656,109307.0,30.549999237060547,2601989.0,97.26000213623047,47047880.0,1078.72998046875,1612801.0,188.1999969482422,3195280.0,488.8699951171875,905717.0,65.41999816894531,983524.0,243.8300018310547,1538481.0,126.69999694824219,271505.0,175.8699951171875,6129399.0,635.0,208244.0,8892.0,448321.0,212.5399932861328,3253095.0,41.119998931884766,4921311.0,65.63999938964844,4104208.0,41.84000015258789,2809983.0,1050.0,89232.0,43.45000076293945,4833761.0,144.57000732421875,1276554.0,577.9000244140625,901098.0,139.17999267578125,411038.0,263.5,189605.0,314.4100036621094,750185.0,64.5999984741211,1386004.0,59.779998779296875,1643067.0,633.2000122070312,199081.0,308.5299987792969,1555979.0,23.079999923706055,2948510.0,64.6500015258789,4773586.0,830.4199829101562,264619.0,519.0599975585938,260267.0,423.1400146484375,1434456.0,55.040000915527344,7324574.0,96.1500015258789,4636956.0,151.8000030517578,490297.0,2014.969970703125,272581.0,79.98999786376953,1987489.0,217.5,369690.0,37.15999984741211,2766501.0,4650.0,31263.0,109.4800033569336,515071.0,69.13999938964844,2136583.0,321.6000061035156,5176606.0,183.85000610351562,312318.0,28.219999313354492,1184335.0,637.27001953125,222853.0,187.6300048828125,1195011.0,161.72000122070312,1514543.0,904.4000244140625,726475.0,285.1000061035156,2503739.0,1490.0,635056.0,77.62999725341797,3283585.0,57.619998931884766,5624698.0,166.5399932861328,628084.0,184.39999389648438,661625.0,204.5,265715.0,24.059999465942383,5222614.0,163.60000610351562,1771023.0,930.0399780273438,445656.0,256.0,553618.0,598.0,113735.0,106.62000274658203,7868153.0,31.149999618530273,5921635.0,578.2000122070312,1157471.0,85.76000213623047,8729413.0,179.94000244140625,2461435.0,585.760009765625,219352.0,487.1000061035156,10816574.0,377.2799987792969,636807.0,181.60000610351562,420827.0,155.38999938964844,13839626.0,45.540000915527344,710171.0,204.67999267578125,503034.0,32.38999938964844,3720846.0,1419.469970703125,39484.0,167.60000610351562,1551252.0,914.0,65019.0,560.7999877929688,144603.0,334.5,888583.0,215.1999969482422,148808.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,7261310.0,15.899999618530273,4621936.0,98.87000274658203,2263490.0,243.13999938964844,248759.0,80.2699966430664,4445234.0,99.80999755859375,9526177.0,49.0,1480297.0,94.1500015258789,24165626.0,1141.0,4670284.0,41.93000030517578,1757851.0,61.209999084472656,17631144.0,577.780029296875,249979.0,5.578000068664551,6199088.0,154.5800018310547,6037873.0,160.9600067138672,1370854.0,292.04998779296875,403628.0,109.4000015258789,1035751.0,139.7100067138672,602841.0,165.47999572753906,961989.0,188.22000122070312,119188494.0,7355.259765625,8520.0,646.0,9158475.0,29.799999237060547,564817.0,26.25,2437352.0,220.4600067138672,2498164.0,13510.0,159276.0,56.810001373291016,3284939.0,239.8000030517578,1233571.0,159.55999755859375,1523400.0,73.66000366210938,2464106.0,80.47000122070312,2209515.0,54.02000045776367,3631259.0,129.6999969482422,798190.0,365.29998779296875,197784.0,14.114999771118164,2592775.0,195.3800048828125,14372752.0,91.77999877929688,3987461.0,640.0,424475.0,87.94999694824219,1327471.0,2075.0,46491.0,40.40999984741211,8870263.0,45.5099983215332,372144.0,857.5,145342.0,233.0,296615.0,39.63999938964844,372939.0,186.85000610351562,2568116.0,472.5,103207.0,160.75999450683594,565812.0,114.0,1485235.0,111.44000244140625,1491499.0,233.0,148138.0,15.989999771118164,7424840.0,461.0,803243.0,114.1500015258789,4266499.0,80.69000244140625,1173357.0,144.24000549316406,7057128.0,200.1999969482422,390086.0,172.8000030517578,663119.0,25.0,32928374.0,89.04000091552734,799603.0,144.57000732421875,4987832.0,228.50999450683594,2662447.0,890.5499877929688,400675.0,769.0,122425.0,118.69000244140625,1253590.0,730.5,1075933.0,97.9000015258789,6710831.0,376.0,162974.0,208.77000427246094,382016.0,128.47999572753906,1417309.0,3624.0,73357.0,161.94000244140625,3579445.0,211.97000122070312,801140.0,541.0,308370.0,528.5,600400.0,105.80000305175781,365551.0,88.87000274658203,544125.0,287.3599853515625,565131.0,229.3300018310547,733956.0,616.0,134768.0,104.25,1481314.0,1770.0,25241.0,35.220001220703125,2589647.0,113.5999984741211,28805795.0,1145.0,1624743.0,52.63999938964844,1430059.0,259.32000732421875,986537.0,4822.0,53090.0,1341.5,677376.0,1045.0,846821.0,128.58999633789062,1569263.0,175.58999633789062,355262.0,286.5,642108.0,89.30000305175781,300376.0,431.0299987792969,420845.0,59.4900016784668,12556117.0,173.42999267578125,3281593.0,45.599998474121094,871777.0,184.10000610351562,999507.0,438.0,470774.0,1922.0,60743.0,282.69000244140625,1302815.0,2240.0,74590.0,69.79000091552734,650008.0,780.5,526011.0,3049.0,1482197.0,27.549999237060547,5042738.0,2725.0,26145.0,72.76000213623047,530442.0,294.5,270228.0,5950.0,1661456.0,164.08999633789062,475048.0,5998.0,577117.0,356.8900146484375,392544.0,242.85000610351562,479568.0,2101.0,32397.0,515.4000244140625,1328924.0,35.189998626708984,535725.0,396.4800109863281,410827.0,60.77000045776367,1537961.0,450.8399963378906,521680.0,327.0,1687039.0,180.72000122070312,1699341.0,1137.0,14359358.0,625.5,407412.0,214.52000427246094,771531.0,3485.0,27922.0,442.6000061035156,2648047.0,184.4199981689453,1557618.0,97.11000061035156,479808.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247239.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1695474.0,208.4499969482422,706217.0,193.69000244140625,396985.0,325.0,3596133.0,85.56999969482422,5341247.0,101.30999755859375,3214653.0,1426.0,142498.0,653.0,72571.0,406.20001220703125,911201.0,52.099998474121094,1914123.0,78.80000305175781,1257883.0,1080.0,1968368.0,86.4000015258789,635187.0,713.7999877929688,1741296.0,144.10000610351562,1682021.0,2706.0,3781539.0,44.68000030517578,667314.0,325.2300109863281,890117.0,237.0500030517578,543337.0,99.2699966430664,1228985.0,37.900001525878906,6743484.0,2366.0,361452.0,1175.5,1335839.0,645.0,391656.0,1228.0,1042524.0,351.0,207942.0,478.9700012207031,1316647.0,192.1999969482422,667715.0,87.54000091552734,2580681.0,338.0,299760.0,80.08999633789062,391126.0,187.6199951171875,504501.0,530.0999755859375,1223257.0,166.8000030517578,260121.0,6815.0,87877.0,88.91000366210938,1362831.0,96.25,846758.0,276.3999938964844,909656.0,191.1999969482422,1696.0,2171.0,1446817.0,1568.0,175929.0,204.60000610351562,1974645.0,1805.0,3016445.0,256.2200012207031,282088.0,1379.5,494489.0,11.050000190734863,6443697.0,9.409000396728516,1304583.0,172.8800048828125,713294.0,22.149999618530273,1162420.0,131.69000244140625,922960.0,138.50999450683594,1536929.0,236.3000030517578,629634.0,81.5,3858484.0,1004.0,88717.0,2774.0,278363.0,38.68000030517578,2973799.0,75.13999938964844,717763.0,64.0199966430664,1783829.0,68.66000366210938,186883.0,84.73999786376953,1066732.0,352.5,1255383.0,93.9000015258789,134342.0,74.45999908447266,1925590.0,24.770000457763672,28965881.0,46.61000061035156,2131442.0,378.20001220703125,524781.0,4045.0,43809.0,257.0,754290.0,1315.9599609375,149611.0,516.27001953125,98423.0,163.99000549316406,1166696.0,59.2400016784668,738554.0,231.8000030517578,743134.0,233.0,749323.0,1358.0,127125.0,61.79999923706055,171926.0,197.36000061035156,1687068.0,50.02000045776367,3505937.0,114.0,1084290.0,98.0999984741211,5314381.0,45.119998931884766,2058734.0,619.0,55682.0,97.19999694824219,494760.0,156.47000122070312,3164849.0,216.11000061035156,794609.0,585.0700073242188,641184.0,376.5,642462.0,203.14999389648438,4183762.0,634.5,213331.0,294.5299987792969,213211.0,130.33999633789062,1877778.0,183.92999267578125,554662.0,69.0,2066213.0,79.98999786376953,829632.0,220.8000030517578,2508585.0,104.52999877929688,1122870.0,165.8000030517578,1514339.0,291.92999267578125,823864.0,317.5,386824.0,440.29998779296875,5469844.0,459.6400146484375,63214631.0,58.58000183105469,1704097.0,394.19000244140625,783000.0,38.38999938964844,9838275.0,55.95000076293945,2645466.0,255.6999969482422,1047809.0,104.75,10809038.0,175.69000244140625,4047700.0,88.73999786376953,696888.0,460.7200012207031,169711.0,111.44999694824219,3901569.0,81.5,11304314.0,69.33000183105469,3076414.0,36.65999984741211,1863172.0,226.11000061035156,346533.0,97.5999984741211,2289388.0,604.6400146484375,452428.0,4860.0,1843980.0,55.849998474121094,731652.0,328.94000244140625,3333591.0,234.52999877929688,1498687.0,99.68000030517578,4330388.0,819.510009765625,296768.0,92.66000366210938,187033.0,292.0,206739.0,54.5,4330863.0,554.0,2106455.0,1188.0,325235.0,354.6099853515625,2177947.0,662.0,155407.0,777.0,140874.0,28.299999237060547,6427871.0,29.59000015258789,1053404.0,165.66000366210938,2461320.0,101.5,849467.0,292.0199890136719,448696.0,24.360000610351562,2148483.0,97.5,38747799.0,468.5,80632.0,104.30000305175781,34657.0,103.05000305175781,583045.0,224.74000549316406,1244394.0,245.14999389648438,322444.0,459.7799987792969,628002.0,161.83999633789062,2709901.0,396.79998779296875,86499.0,79.6500015258789,947468.0,12.369999885559082,5352841.0,629.4000244140625,560323.0,40.47999954223633,16487723.0,217.16000366210938,555456.0,385.1000061035156,205741.0,28.790000915527344,21344466.0,218.99000549316406,1602971.0,179.67999267578125,3342507.0,105.7300033569336,1224657.0,2838.0,488719.0,189.63999938964844,1648898.0,94.5199966430664,7617335.0,1282.0,578878.0,394.0,286323.0,222.2899932861328,909374.0,59.79999923706055,4172553.0,112.52999877929688,12307935.0,478.3999938964844,351005.0,333.0,2199951.0,70.79000091552734,912772.0,187.13999938964844,510311.0,275.6000061035156,239434.0,2542.0,205517.0,334.1499938964844,344595.0,377.0,518674.0,23.809999465942383,3807256.0,122.2699966430664,984200.0,74.12000274658203,3477541.0,120.52999877929688,14055029.0,339.0,580818.0,138.41000366210938,459205.0,152.27000427246094,1152107.0,25.190000534057617,902704.0,90.52999877929688,908220.0,245.74000549316406,535884.0,228.02000427246094,1078229.0,125.9800033569336,3220907.0