diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -377,7 +377,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-16,366.0,632988.0,128.33999633789062,2354600.0,370.3999938964844,3140456.0,4097.0,2953763.0,299.239990234375,39874400.0,222.47000122070312,5945500.0,234.8000030517578,4369830.0,1894.0,910670.0,71.18000030517578,2244824.0,141.1999969482422,3672500.0,48.5,740132.0,17.239999771118164,7478294.0,92.58000183105467,1903900.0,165.52000427246094,4422600.0,36.209999084472656,1913352.0,207.32000732421875,7214600.0,416.0,4350900.0,78.0199966430664,2875500.0,3442.0,759334.0,222.0,2615400.0,174.1999969482422,351974.0,201.3800048828125,2928200.0,890.2999877929688,198167.0,110.4800033569336,1638300.0,14.640000343322754,5226100.0,117.41000366210938,3578500.0,263.5,807414.0,167.3800048828125,636197.0,75.20999908447266,2357300.0,185.3000030517578,818482.0,260.54998779296875,398300.0,612.0,794238.0,215.8999938964844,1372700.0,132.30999755859375,2401600.0,166.11000061035156,1497900.0,152.60000610351562,1130247.0,179.52000427246094,635200.0,223.08999633789065,1161300.0,134.8699951171875,729800.0,399.0,473410.0,1328.0,396003.0,568.22998046875,10906100.0,41.41999816894531,3100900.0,507.2900085449219,28411700.0,231.8999938964844,906500.0,347.8399963378906,3516400.0,471.3299865722656,648300.0,184.47000122070312,2682000.0,246.0,35187400.0,168.00999450683594,8090900.0,4231.0,1263830.0,96.0,1568899.0,331.45001220703125,1751400.0,60.2400016784668,1342200.0,34.2599983215332,7011300.0,280.4800109863281,1859200.0,158.80999755859375,8223000.0,138.47999572753906,2821200.0,65.68000030517578,2588300.0,51.7599983215332,2031000.0,396.3399963378906,12402000.0,277.0,292803.0,202.6000061035156,895744.0,1642.0,269574.0,1803.8900146484373,1797600.0,425.3999938964844,1119045.0,169.6300048828125,1027900.0,742.0,964554.0,476.7999877929688,8752994.0,638.5999755859375,7911462.0,184.72999572753903,899900.0,376.7099914550781,31573700.0,161.9199981689453,554400.0,128.47000122070312,2555000.0,435.3900146484375,747900.0,13284.0,4260905.0,3127.7900390625,622000.0,227.4900054931641,3705900.0,1860.5,5998251.0,1042.0,2046428.0,56.84000015258789,33409800.0,647.0,120189.0,58.18999862670898,2260900.0,486.9500122070313,41796671.0,49.11000061035156,1786506.0,4588.0,3233252.0,20.459999084472656,6841100.0,36.0099983215332,1458211.0,153.39999389648438,8517712.0,21.100000381469727,11134373.0,75.58000183105469,3716100.0,847.5,1366053.0,186.6999969482422,4772671.0,145.16000366210938,1509900.0,70.80000305175781,432509.0,33.18000030517578,3987900.0,1284.0,4882922.0,26.61000061035156,2147000.0,119.41999816894533,1357300.0,11240.0,83849.0,974.0,95464.0,423.0,563133.0,195.6100006103516,1110700.0,144.4499969482422,3118777.0,3494.0,306285.0,175.72000122070312,7444100.0,61.52000045776367,6106900.0,78.73999786376953,1618700.0,1052.22998046875,462700.0,420.6000061035156,2703776.0,188.0,8903296.0,67.9000015258789,1516629.0,55.91999816894531,11945700.0,636.0,177272.0,66.19999694824219,1178186.0,150.8000030517578,1112505.0,99.95999908447266,2088137.0,55.060001373291016,327701.0,2554.0,2081976.0,293.0,534230.0,711.0,228901.0,513.4000244140625,20650681.0,255.8000030517578,1512531.0,143.8800048828125,1349400.0,1157.5,1424215.0,300.0,1326794.0,606.0,137034.0,494.9500122070313,4345900.0,59.70000076293945,2399200.0,262.3999938964844,562120.0,1020.0,508760.0,91.4000015258789,4258636.0,46.91999816894531,11144100.0,197.0500030517578,28399902.0,255.1000061035156,8744193.0,1490.0,44943.0,26.170000076293945,1162909.0,1808.0,327040.0,127.87000274658205,4220600.0,65.7300033569336,1271900.0,876.0,1009585.0,350.3999938964844,452477.0,142.99000549316406,13234700.0,16.614999771118164,1573004.0,13.5600004196167,15601700.0,227.72000122070312,3027600.0,97.5999984741211,523875.0,71.1500015258789,4347400.0,945.4600219726562,2834400.0,328.8900146484375,1046100.0,446.7999877929688,231081.0,36.29999923706055,3513037.0,265.239990234375,2743100.0,135.47000122070312,1674300.0,4090.0,178393.0,7405.0,146541.0,4566.0,599053.0,88.12999725341797,4115300.0,94.0999984741211,439908.0,387.8500061035156,1650700.0,130.08999633789062,1854400.0,105.58999633789062,2782200.0,67.2699966430664,4488700.0,5150.0,21436.0,98.41999816894533,1877400.0,500.0,2067576.0,189.3999938964844,1077200.0,80.4000015258789,1514438.0,141.77999877929688,2166800.0,291.8800048828125,1081900.0,171.7899932861328,676000.0,4522.0,100444.0,90.66000366210938,6036200.0,355.0,497882.0,97.51000213623048,2422700.0,23.65999984741211,28797800.0,462.0,964453.0,261.6000061035156,4095500.0,32.61000061035156,14923900.0,699.969970703125,1312300.0,74.02999877929688,2197500.0,181.6499938964844,26400513.0,61.38999938964844,6162900.0,43.34999847412109,5325900.0,78.6500015258789,2271875.0,200.6199951171875,5582300.0,73.77999877929688,502384.0,67.3499984741211,2511600.0,111.33999633789062,8197500.0,281.4599914550781,1013500.0,360.3699951171875,543300.0,21.770000457763672,10112800.0,33.43000030517578,1604871.0,30.739999771118164,10937500.0,112.36000061035156,1308800.0,3074.0,224225.0,112.83999633789062,5298100.0,184.7899932861328,661400.0,161.7100067138672,16385300.0,70.19999694824219,2538124.0,169.87249755859375,8575820.0,42.34999847412109,3955680.0,119.56999969482422,16644300.0,31.96999931335449,5749300.0,46.900001525878906,10392800.0,176.7100067138672,2756300.0,209.0,10254519.0,51.04999923706055,9853100.0,76.87000274658203,4681700.0,568.0,1213188.0,155.6999969482422,3710296.0,100.72000122070312,5057900.0,180.11000061035156,6663500.0,5540.0,147816.0,29.309999465942383,3061300.0,68.5,6131900.0,83.13999938964844,10288300.0,170.02999877929688,4862400.0,247.1000061035156,361894.0,30.200000762939453,5242155.0,6170.0,252892.0,144.1199951171875,1039733.0,231.1100006103516,4190700.0,585.2899780273438,747800.0,994.0,68139.0,110.16999816894533,1290600.0,404.0799865722656,6326500.0,128.5,123775.0,113.75,3479300.0,129.1999969482422,652215.0,1506.5,9215073.0,201.0399932861328,1020300.0,156.3300018310547,1838700.0,52.81999969482422,1451437.0,181.3500061035156,2834000.0,101.27999877929688,10694600.0,1891.0,532958.0,190.4499969482422,3247400.0,110.73999786376952,1839800.0,795.5,423430.0,20.09000015258789,6879300.0,72.5,1090750.0,188.0,750094.0,222.6300048828125,726900.0,32.959999084472656,10758000.0,7040.0,471663.0,320.510009765625,801600.0,209.0500030517578,939200.0,761.0,623679.0,707.0,188668.0,17.364999771118164,1967555.0,148.85000610351562,1027300.0,27.64999961853028,6082066.0,42.41999816894531,823329.0,126.05999755859376,3559300.0,208.97999572753903,765800.0,42.88999938964844,12629900.0,73.16000366210938,3058200.0,203.0200042724609,927500.0,109.31999969482422,3261100.0,273.8699951171875,2259700.0,108.37000274658205,1657100.0,20.450000762939453,1122246.0,803.0,383386.0,4223.0,1264414.0,167.1300048828125,1856100.0,337.739990234375,370700.0,72.05999755859375,1910700.0,87.58000183105469,4093300.0,183.5500030517578,575933.0,156.1999969482422,1207150.0,397.7999877929688,1193900.0,295.79998779296875,3058953.0,73.27999877929688,1126800.0,148.80999755859375,4229600.0,50.52000045776367,720488.0,9.9350004196167,22112168.0,26.89999961853028,3661983.0,22.01000022888184,12222991.0,700.5,721786.0,595.0,3681163.0,18.229999542236328,3483575.0,132.0500030517578,3571900.0,906.0,13798.0,93.33000183105467,929000.0,1094.6800537109375,594300.0,66.4000015258789,2551600.0,51.369998931884766,8786600.0,62.720001220703125,409359.0,225.63999938964844,162200.0,69.79000091552734,1996300.0,241.0,356547.0,280.5599975585937,314700.0,407.7099914550781,1788700.0,112.38999938964844,3650200.0,88.58000183105469,5638100.0,288.5,4074373.0,46.59000015258789,7301100.0,164.02000427246094,1095900.0,243.5599975585937,1778900.0,2558.0,2914754.0,146.39999389648438,1382100.0,505.3999938964844,7655759.0,14.40999984741211,47490000.0,613.0,276318.0,46.04999923706055,5874200.0,348.20001220703125,1250093.0,272.5,836895.0,70.1500015258789,9007500.0,237.5599975585937,562600.0,335.739990234375,1367100.0,47.70000076293945,2968500.0,1458.0,125902.0,428.0,1139803.0,388.8500061035156,526200.0,83.0,2884744.0,171.8000030517578,1525673.0,759.0,589603.0,1186.239990234375,283400.0,39.5,5522700.0,53.43999862670898,5513200.0,23.75,452700.0,3782.0,103413.0,52.34000015258789,23228200.0,720.0,430225.0,38.77000045776367,942763.0,3264.0,819125.0,123.37999725341795,1175500.0,71.5999984741211,628268.0,432.0,353334.0,264.3599853515625,1897300.0,432.5,373049.0,147.02000427246094,5194600.0,61.43000030517578,2653400.0,298.6000061035156,380488.0,0.2858000099658966,0.0,20340.0,126199.0,78.80000305175781,1478088.0,364.1099853515625,1127700.0,78.80999755859375,2351900.0,16200.0,12473.0,351.7300109863281,5210300.0,63.22999954223633,4626100.0,271.20001220703125,633297.0,982.3499755859376,2761100.0,79.91999816894531,2022500.0,901.2000122070312,337924.0,127.2300033569336,9381700.0,34.400001525878906,7981200.0,169.1699981689453,509500.0,77.18000030517578,1816451.0,590.5999755859375,29725471.0,177.4199981689453,13482100.0,82.51000213623047,7894200.0,203.8000030517578,4312664.0,2216.0,1005473.0,371.1000061035156,16492800.0,373.25,24876100.0,107.2699966430664,2004900.0,322.79998779296875,6024928.0,68.48999786376953,4899600.0,1652.0,298169.0,167.8000030517578,5485987.0,234.9600067138672,790400.0,612.0,462994.0,1090.6700439453125,1965500.0,192.8000030517578,330604.0,1950.0,6759886.0,1319.719970703125,293400.0,37.20000076293945,10633500.0,84.95999908447266,1547100.0,35.779998779296875,2461723.0,17.31999969482422,20910900.0,245.1999969482422,5512874.0,396.9299926757813,1499500.0,337.0899963378906,5131500.0,183.5500030517578,356748.0,70.04000091552734,350711.0,521.0,168228.0,392.0,752015.0,133.0,5134698.0,131.02000427246094,1081700.0,298.510009765625,310400.0,1467.0,648073.0,2850.0,231012.0,4020.0,1100832.0,333.29998779296875,35807481.0,350.2200012207031,1481000.0,347.79998779296875,1376796.0,232.1999969482422,126538.0,228.1000061035156,247377.0,605.0,1432611.0,229.4900054931641,4167000.0,48.380001068115234,24311600.0,24.290000915527344,12606900.0,3090.0,45918.0,24.64999961853028,3377000.0,1409.5999755859375,30973497.0,81.20999908447266,791900.0,897.0,34424.0,24.89999961853028,11725500.0,1782.0,975400.0,182.5200042724609,2888400.0,485.5,492723.0,221.3999938964844,5079962.0,502.6499938964844,775048.0,369.489990234375,1697100.0,3345.0,261192.0,802.5,1742565.0,129.0,112649.0,277.4200134277344,2841200.0,501.0,237977.0,454.2000122070313,11220621.0,20.57999992370605,7637427.0,270.8099975585937,4917600.0,94.25,461731.0,141.27999877929688,4735900.0,1820.0,813208.0,573.0,498700.0,470.0,379359.0,223.8099975585937,610500.0,77.8499984741211,1378100.0,79.27999877929688,3622191.0,1915.0,611379.0,169.5,345256.0,359.0,615526.0,2323.0,2974632.0,2809.0,1821096.0,2986.0,927422.0,822.5,631121.0,99.75,1556100.0,844.5999755859375,3554838.0,26.850000381469727,7997002.0,138.1999969482422,4558090.0,117.0500030517578,132962600.0,280.989990234375,4813900.0,29.0,5959500.0,635.0,2965014.0,36.150001525878906,5301800.0,66.4000015258789,1286475.0,179.1699981689453,989300.0,78.5199966430664,5520400.0,128.2100067138672,1669700.0,6.056000232696533,88464563.0,417.0700073242188,1845400.0,142.24000549316406,1263200.0,233.0,1110575.0,5680.0,1079693.0,81.3499984741211,8317103.0,265.7799987792969,1579400.0,55.93999862670898,1202639.0,29.200000762939453,2901100.0,184.6999969482422,1641801.0,124.81999969482422,1194900.0,1220.0,241657.0,279.82000732421875,1141600.0,375.510009765625,1643000.0,145.1699981689453,3563500.0,85.77999877929688,10363362.0,658.5,156937.0,658.0,177559.0,148.8000030517578,2370731.0,800.0,532130.0,602.0,975982.0,129.2899932861328,1420500.0,2132.0,563206.0,171.60000610351562,1194972.0,235.17999267578125,7718100.0,331.1400146484375,11094900.0,1321.0,274126.0,172.1999969482422,875264.0,32.0,12383100.0,265.3500061035156,217643.0,22.75,10149100.0,350.2900085449219,1312700.0,284.3999938964844,5782574.0,23.799999237060547,13174100.0,205.0,697624.0,25.100000381469727,8168600.0,98.97000122070312,2934200.0,237.3300018310547,14048600.0,2660.0,187727.0,104.27999877929688,3039400.0,31.440000534057617,10212000.0,52.11000061035156,7550500.0,821.5,235998.0,80.27999877929688,17565100.0,64.12999725341797,7047100.0,18.43000030517578,11506100.0,108.6500015258789,969100.0,660.0,19949573.0,113.58000183105467,1863100.0,89.77999877929688,2788800.0,281.79998779296875,13486041.0,264.760009765625,510600.0,310.45001220703125,1372500.0,528.3300170898438,222900.0,26.239999771118164,1982100.0,104.0500030517578,104141542.0,1122.5,2260700.0,185.8000030517578,9461750.0,535.9500122070312,847700.0,73.83999633789062,2427400.0,224.0200042724609,2156500.0,138.6999969482422,549421.0,369.3399963378906,12054900.0,635.5,679432.0,9074.0,805452.0,115.5,2609100.0,47.43000030517578,11454600.0,48.93999862670898,4542700.0,45.09000015258789,1232900.0,1214.0,131726.0,62.59000015258789,4958400.0,174.10000610351562,1708800.0,501.3299865722656,4006000.0,136.44000244140625,1040100.0,242.0,250650.0,399.1000061035156,1860300.0,74.80000305175781,2039100.0,48.880001068115234,1786505.0,520.2999877929688,582796.0,287.92999267578125,3874300.0,22.13999938964844,1222121.0,95.62999725341795,11664300.0,785.4299926757812,659100.0,468.4100036621094,1301000.0,348.8099975585937,1069100.0,62.150001525878906,9967400.0,81.31999969482422,8459400.0,111.0,1173639.0,1674.0799560546875,448000.0,87.4000015258789,4195000.0,228.0,1291301.0,47.97999954223633,3423800.0,4618.0,39052.0,111.5199966430664,672400.0,47.18999862670898,3509600.0,372.2000122070313,18224320.0,124.80999755859376,831000.0,33.7400016784668,1178477.0,603.5700073242188,747800.0,161.6300048828125,3430500.0,738.4000244140625,1047403.0,324.20001220703125,5620005.0,1634.0,978693.0,92.9499969482422,4758000.0,70.19000244140625,5377700.0,200.2100067138672,710900.0,180.0,754021.0,220.1999969482422,688932.0,21.690000534057617,8013300.0,250.47000122070312,2687400.0,1498.77001953125,1039700.0,269.0,816136.0,642.0,199724.0,115.16999816894533,10665400.0,55.400001525878906,13050500.0,468.7999877929688,5878552.0,278.6700134277344,59201300.0,220.8300018310547,5091700.0,608.1599731445312,490600.0,393.8299865722656,31506800.0,404.9299926757813,1025400.0,140.39999389648438,828202.0,122.80999755859376,17795600.0,68.37999725341797,1033800.0,228.3500061035156,976500.0,36.52000045776367,2905000.0,1151.5699462890625,149900.0,155.1999969482422,10737585.0,960.0,89634.0,468.7999877929688,226569.0,361.0,664334.0,219.0,844528.0,395.0,45935.0,1464.0,64267.0,131.0,890325.0,20.32999992370605,19641100.0,16.475000381469727,1449182.0,89.29000091552734,4369900.0,292.8999938964844,241900.0,86.2300033569336,10342600.0,108.44000244140624,8008800.0,47.20000076293945,1804568.0,78.72000122070312,65054000.0,1224.0,11041549.0,47.720001220703125,2418000.0,45.040000915527344,19591400.0,551.2100219726562,741200.0,12.095000267028809,8619867.0,101.33000183105467,17198400.0,132.10000610351562,1866000.0,310.8099975585937,1346400.0,161.25999450683594,2494100.0,174.83999633789062,776600.0,259.0799865722656,1470400.0,207.4100036621093,125694100.0,6437.580078125,23800.0,628.5999755859375,12026694.0,29.549999237060547,1620600.0,25.93000030517578,7032400.0,302.8900146484375,4491100.0,14180.0,147958.0,62.16999816894531,4558200.0,190.6000061035156,2841766.0,231.6199951171875,1970600.0,86.30999755859375,3712300.0,77.37000274658203,3567300.0,118.25,10389800.0,118.8000030517578,1915053.0,386.1499938964844,274304.0,17.5049991607666,4528613.0,188.3300018310547,16985500.0,90.68000030517578,4401500.0,524.0,457932.0,73.51000213623047,3433200.0,2928.0,115888.0,53.66999816894531,9747700.0,49.0,566753.0,766.5,323915.0,121.9000015258789,582318.0,31.200000762939453,526031.0,279.8999938964844,5017100.0,563.5,180419.0,129.1300048828125,826600.0,100.27999877929688,3386400.0,121.04000091552734,2637900.0,236.0,172894.0,16.739999771118164,12306700.0,716.5,7550610.0,81.58999633789062,7925600.0,80.87999725341797,2001500.0,146.1199951171875,9345200.0,179.39999389648438,538862.0,202.1999969482422,995405.0,26.040000915527344,32829600.0,111.16999816894533,916200.0,152.49000549316406,8518900.0,204.6600036621093,2248500.0,938.510009765625,601600.0,1152.0,194345.0,124.76000213623048,1278700.0,92.0,9201913.0,396.5,420969.0,229.5500030517578,429300.0,146.1199951171875,3215000.0,4884.0,70899.0,184.0599975585937,6047600.0,234.69000244140625,2970200.0,537.0,321425.0,466.3999938964844,4370408.0,75.19999694824219,1831800.0,103.8499984741211,966100.0,147.69000244140625,942300.0,198.0800018310547,866700.0,616.0,68643.0,120.6500015258789,1169200.0,2005.0,21497.0,36.380001068115234,11166000.0,1006.0,6856818.0,38.79999923706055,3503761.0,320.1700134277344,821800.0,3908.0,192525.0,1078.5,2571420.0,1140.0,1977692.0,172.0,1802800.0,118.18000030517578,2268300.0,333.3999938964844,1543370.0,92.12000274658205,789774.0,719.2899780273438,841000.0,43.650001525878906,19507100.0,214.07000732421875,19629600.0,37.220001220703125,2117200.0,195.5,5020607.0,447.7999877929688,1445992.0,1620.0,1492327.0,312.8399963378906,1880500.0,2315.0,402109.0,78.9000015258789,1302300.0,614.72998046875,1007500.0,2420.0,6455596.0,29.0,11731500.0,2970.0,12113.0,63.400001525878906,728550.0,295.0,496599.0,7892.0,2104436.0,158.30999755859375,1290800.0,4640.0,1087092.0,406.75,558900.0,193.94000244140625,1092000.0,1749.5,85053.0,436.7000122070313,3058023.0,27.81999969482422,1520624.0,466.30999755859375,636900.0,46.790000915527344,4080300.0,337.3299865722656,885700.0,312.3999938964844,1835137.0,234.4900054931641,2059000.0,1393.0,17806295.0,620.0,1783089.0,209.02999877929688,1803900.0,5225.0,89132.0,186.7700042724609,5103600.0,101.22000122070312,1303100.0,54.959999084472656,1657403.0,324.0,672608.0,612.0,891615.0,547.0,356014.0,11.633999824523926,26319991.0,75.66000366210938,2152044.0,142.89999389648438,1906476.0,195.72999572753903,706400.0,309.5,10151371.0,101.68000030517578,6646100.0,93.66999816894533,12346400.0,1794.0,450508.0,860.0,236241.0,585.0,1186360.0,34.5,39985280.0,84.19999694824219,3490083.0,823.2000122070312,2860312.0,78.5,1062213.0,749.7999877929688,2012825.0,135.3000030517578,2203984.0,3068.0,5263846.0,35.29999923706055,928096.0,322.44000244140625,2416800.0,273.04998779296875,778238.0,115.98999786376952,936600.0,53.06999969482422,15336500.0,2572.0,511972.0,1486.0,7628516.0,421.0,2120113.0,1131.0,1794385.0,389.3900146484375,306900.0,448.3800048828125,1734700.0,287.5,4609743.0,94.30999755859376,5580400.0,446.0,379088.0,76.55999755859375,1344700.0,215.22999572753903,3243000.0,409.886474609375,2079013.0,216.5,1038036.0,6945.0,121997.0,91.7699966430664,5062700.0,98.0,3174434.0,244.3999938964844,2859886.0,182.3999938964844,2104.0,2358.0,2587203.0,178.60000610351562,6326240.0,1997.0,3818567.0,206.509994506836,859100.0,1164.0,2268965.0,6.639999866485596,26330700.0,5.9730000495910645,4522425.0,274.2900085449219,1239400.0,65.68000030517578,4235378.0,171.2899932861328,2024000.0,144.11000061035156,1996200.0,276.95001220703125,910512.0,84.94999694824219,3417293.0,870.0,455791.0,2896.0,993961.0,44.04999923706055,3774100.0,84.62000274658203,1391700.0,71.41999816894531,4956900.0,82.36000061035156,189093.0,75.29000091552734,2774400.0,310.5799865722656,1754700.0,96.9000015258789,284246.0,79.44000244140625,2775000.0,23.15999984741211,47609300.0,40.59999847412109,2300200.0,566.0,5223545.0,4544.0,53436.0,346.6000061035156,3058646.0,1301.199951171875,484800.0,87.94999694824219,4674000.0,56.02999877929688,1529600.0,217.0,2166600.0,336.0,3036970.0,987.0,551105.0,55.560001373291016,210985.0,409.3500061035156,3977800.0,49.130001068115234,20284800.0,109.5999984741211,1135808.0,133.39999389648438,3186000.0,31.71999931335449,2575081.0,107.5999984741211,956545.0,166.32000732421875,5174900.0,200.02999877929688,1581200.0,472.6300048828125,1517100.0,401.5,563664.0,184.3600006103516,5430800.0,550.0,599651.0,356.3500061035156,360500.0,149.38999938964844,2343200.0,259.67999267578125,1234000.0,74.4000015258789,6665737.0,50.77999877929688,3179000.0,220.8000030517578,1228873.0,108.94000244140624,1521800.0,246.8000030517578,1842121.0,307.510009765625,2314200.0,314.0,626145.0,462.3999938964844,17683565.0,404.6600036621094,40255500.0,57.2400016784668,2199800.0,475.3399963378906,1099000.0,18.959999084472656,17319200.0,73.05000305175781,4172430.0,229.97000122070312,3489400.0,76.9000015258789,19290460.0,305.7099914550781,7706700.0,93.73999786376952,1145000.0,298.2699890136719,1127200.0,118.51000213623048,6360100.0,73.25,17514600.0,77.68000030517578,9608291.0,38.61000061035156,4242900.0,146.89999389648438,668700.0,103.5,3407025.0,463.6799926757813,613900.0,4396.5,2984307.0,50.93999862670898,1194073.0,407.6499938964844,4815100.0,267.45001220703125,2011300.0,110.0199966430664,4986600.0,1069.81005859375,434900.0,99.5,236009.0,341.0,2172611.0,58.88999938964844,7014200.0,528.0,1255223.0,1298.0,1956754.0,333.1199951171875,9248400.0,627.0,140034.0,763.0,73889.0,35.880001068115234,1413168.0,244.1300048828125,2976200.0,83.9800033569336,1288900.0,300.8299865722656,1383800.0,20.89999961853028,2278181.0,111.5500030517578,59888219.0,447.5,287708.0,90.3000030517578,89180.0,89.66000366210938,928838.0,179.61000061035156,3488200.0,273.8699951171875,554700.0,453.1700134277344,1486500.0,158.61000061035156,4942900.0,466.3999938964844,381077.0,83.88999938964844,3100300.0,16.040000915527344,6312100.0,230.8000030517578,4473455.0,46.72999954223633,20698400.0,272.1199951171875,743000.0,360.5400085449219,1055300.0,26.600000381469727,22974500.0,126.7699966430664,5995300.0,681.0800170898438,15860100.0,114.66999816894533,2733300.0,2436.0,1857978.0,213.5,2354300.0,85.05000305175781,12400500.0,1154.0,995808.0,346.20001220703125,808730.0,71.4800033569336,5835500.0,121.02999877929688,23060700.0,717.5,430456.0,282.6000061035156,4266178.0,68.37000274658203,1818300.0,227.17999267578125,1239200.0,329.5799865722656,770700.0,2411.0,1143071.0,259.6499938964844,531600.0,350.0,814659.0,24.790000915527344,3580300.0,103.66999816894533,1297500.0,78.9800033569336,5057200.0,141.86000061035156,18925400.0,314.5,267228.0,112.02999877929688,1578000.0,157.6699981689453,2735400.0,23.770000457763672,988655.0,89.33000183105469,2658200.0,237.38999938964844,917000.0,127.2300033569336,3815800.0,79.33000183105469,6850300.0
 2026-06-17,370.5,1085895.0,124.33000183105467,2470700.0,368.7999877929688,2504237.0,4132.0,2376184.0,295.95001220703125,42745100.0,221.22999572753903,5624200.0,236.8000030517578,7358608.0,1885.5,1520254.0,70.5999984741211,2300636.0,140.5399932861328,3438000.0,48.150001525878906,972937.0,17.514999389648438,7044988.0,92.37000274658205,2153500.0,156.00999450683594,7563200.0,35.38999938964844,2395914.0,196.27999877929688,10731500.0,414.4500122070313,3603500.0,76.5,3450300.0,3426.0,580986.0,218.759994506836,2743800.0,173.10000610351562,478326.0,193.07000732421875,3141600.0,888.2999877929688,178531.0,108.91999816894533,1664400.0,14.609999656677246,8644600.0,116.23999786376952,3504400.0,264.0,548261.0,166.89999389648438,1036201.0,74.7699966430664,3397100.0,187.0200042724609,1157152.0,262.1300048828125,384500.0,608.5,645644.0,216.08999633789065,1614600.0,127.86000061035156,3439300.0,166.55999755859375,2682200.0,155.8000030517578,346322.0,173.52999877929688,843700.0,221.6600036621093,1577200.0,130.17999267578125,1189500.0,400.2000122070313,688339.0,1332.0,634687.0,592.9199829101562,11045500.0,40.77000045776367,4064400.0,512.47998046875,27085300.0,231.2700042724609,1129900.0,341.6600036621094,3470300.0,471.9700012207031,459800.0,181.08999633789065,2007900.0,237.5,44780800.0,164.92999267578125,6229500.0,4261.0,856013.0,91.5,3683871.0,326.69000244140625,1751100.0,57.880001068115234,1835100.0,33.93000030517578,5540100.0,281.75,1748100.0,161.11000061035156,8712900.0,138.91000366210938,3782500.0,62.869998931884766,3227200.0,49.209999084472656,1320300.0,418.8800048828125,11692500.0,274.5,491787.0,202.1999969482422,726754.0,1650.0,113968.0,1867.8299560546875,2322900.0,414.0,371761.0,169.63999938964844,1480000.0,740.0,906829.0,478.0,6203051.0,642.7999877929688,5663553.0,179.6300048828125,1264600.0,392.8999938964844,40005500.0,159.5500030517578,777800.0,125.41000366210938,2334200.0,423.010009765625,940200.0,13472.0,1420704.0,3059.6298828125,596400.0,225.6300048828125,5006800.0,1865.0,4720953.0,1042.5,1082616.0,56.52999877929688,40439300.0,643.0,125048.0,57.720001220703125,2638800.0,503.5,47256526.0,49.8849983215332,2092120.0,4471.0,4860151.0,19.38999938964844,7123600.0,37.7400016784668,4919906.0,153.1999969482422,13254779.0,21.63999938964844,16715997.0,73.0999984741211,3874600.0,867.0,1759917.0,194.0,1399752.0,141.61000061035156,2920800.0,71.69999694824219,503810.0,33.290000915527344,6476600.0,1284.0,2203923.0,25.51000022888184,3038200.0,116.13999938964844,2077100.0,11350.0,76046.0,988.0,78037.0,424.0,398432.0,198.6699981689453,1009000.0,146.07000732421875,3213172.0,3560.0,347549.0,171.6300048828125,5895000.0,60.06999969482422,6158200.0,76.13999938964844,3583900.0,1057.3800048828125,781500.0,412.0,6613488.0,186.6000061035156,8217140.0,62.2400016784668,5736376.0,55.27999877929688,8968600.0,638.0,312624.0,65.80000305175781,1394249.0,150.8000030517578,1010702.0,101.1999969482422,2486758.0,55.0,334058.0,2532.0,1773447.0,289.5,1157992.0,715.0,388903.0,504.7999877929688,40407216.0,254.1999969482422,3057981.0,139.6300048828125,1328800.0,1127.5,5088531.0,305.0,1560941.0,614.0,204093.0,491.2799987792969,5412000.0,59.040000915527344,3043000.0,261.6000061035156,1347395.0,1034.0,412720.0,91.4000015258789,3791714.0,44.95000076293945,20824300.0,195.9499969482422,23275078.0,261.8999938964844,6370576.0,1482.0,42180.0,26.06999969482422,1293216.0,1873.0,373634.0,125.01000213623048,5882700.0,63.060001373291016,1550000.0,870.5,813636.0,355.20001220703125,408403.0,143.77999877929688,13140300.0,16.440000534057617,2649382.0,13.15999984741211,11641100.0,226.27999877929688,2249100.0,97.66000366210938,621237.0,69.48999786376953,5650500.0,955.9199829101562,2743900.0,327.9599914550781,1432900.0,464.3999938964844,238821.0,38.18000030517578,4779854.0,254.69000244140625,4216700.0,130.7899932861328,2352300.0,4176.0,95951.0,7375.0,113461.0,4594.0,348757.0,85.7699966430664,3943400.0,93.5,603805.0,389.6000061035156,2381900.0,126.6999969482422,1750500.0,105.8499984741211,2819000.0,66.77999877929688,4914300.0,5170.0,29802.0,97.41000366210938,2388600.0,496.6000061035156,1365330.0,185.1999969482422,1086900.0,80.4000015258789,1742858.0,132.0,3521400.0,285.0899963378906,1047600.0,171.47000122070312,704700.0,4448.0,37886.0,90.58000183105467,5500600.0,356.0,464111.0,94.97000122070312,2609700.0,22.690000534057617,40926900.0,460.0,252615.0,252.5399932861328,6690500.0,31.86000061035156,14532100.0,717.780029296875,1851700.0,73.30999755859375,2219400.0,178.60000610351562,13829499.0,60.63999938964844,5710700.0,42.630001068115234,6392200.0,78.75,3226596.0,200.8699951171875,6765700.0,72.72000122070312,527632.0,65.05000305175781,3976900.0,111.20999908447266,7002200.0,277.0899963378906,1466300.0,353.3299865722656,585900.0,21.11000061035156,11281100.0,32.7599983215332,2455979.0,29.520000457763672,12944500.0,109.3499984741211,1616200.0,3099.0,291253.0,109.41000366210938,6040600.0,182.33999633789065,1025200.0,155.02000427246094,19986200.0,74.0999984741211,2746982.0,170.74000549316406,8393200.0,42.52999877929688,3845722.0,117.33000183105467,18472000.0,30.459999084472656,9728900.0,45.56999969482422,14051800.0,169.63999938964844,2588600.0,205.1999969482422,13278270.0,48.81999969482422,13945100.0,77.37000274658203,4221400.0,569.0,684308.0,153.0,2276563.0,99.16000366210938,6077900.0,177.5800018310547,8430000.0,5470.0,157196.0,29.209999084472656,7883000.0,68.0199966430664,7105700.0,82.25,10340400.0,165.66000366210938,5354900.0,246.0,341081.0,30.940000534057617,7423816.0,6170.0,530506.0,143.85000610351562,1609400.0,226.6300048828125,3539100.0,588.469970703125,1517200.0,977.0,69905.0,105.72000122070312,2230800.0,419.3200073242188,8754000.0,132.5,194743.0,108.69000244140624,3901300.0,130.3000030517578,1218926.0,1506.5,4327807.0,197.759994506836,754200.0,152.47999572753906,3113500.0,52.68000030517578,1875664.0,177.75999450683594,2692200.0,100.86000061035156,11168700.0,1898.0,272079.0,187.0800018310547,3187000.0,106.41000366210938,2303200.0,796.5,195292.0,19.39999961853028,5223000.0,70.5,1027028.0,188.3000030517578,424444.0,220.7899932861328,1271600.0,32.5,10897200.0,7040.0,287364.0,314.3599853515625,674100.0,211.3300018310547,1192800.0,753.5,1309880.0,709.0,150918.0,17.315000534057617,2318667.0,147.19000244140625,1351700.0,26.959999084472656,9787172.0,41.88999938964844,955941.0,123.7300033569336,3266500.0,210.5800018310547,637700.0,42.58000183105469,18710200.0,71.2300033569336,4431000.0,203.0200042724609,3134200.0,107.88999938964844,3019000.0,269.0599975585937,1738000.0,107.04000091552734,2592800.0,20.68000030517578,2530232.0,802.0,308310.0,4434.0,756661.0,154.83999633789062,2027300.0,337.5199890136719,492600.0,70.9000015258789,2885600.0,82.45999908447266,3784500.0,174.75,924237.0,156.60000610351562,591837.0,391.2699890136719,1288200.0,295.79998779296875,2828471.0,72.12000274658203,1180200.0,149.0,2962300.0,50.41999816894531,1088799.0,9.883000373840332,22062789.0,26.959999084472656,2484641.0,21.82999992370605,12345350.0,702.0,808318.0,567.4000244140625,2987240.0,18.31999969482422,3962104.0,133.25,6250200.0,906.0,45963.0,87.69999694824219,1324900.0,1088.52001953125,804100.0,64.62999725341797,3555900.0,51.130001068115234,7826700.0,62.540000915527344,450383.0,221.63999938964844,347200.0,69.05000305175781,2501800.0,242.5,321806.0,274.3999938964844,445700.0,409.6400146484375,2242500.0,110.86000061035156,3790400.0,86.68000030517578,5030000.0,289.0,2303514.0,45.560001373291016,9068200.0,160.61000061035156,1466900.0,239.47000122070312,1174300.0,2558.0,2121187.0,143.9199981689453,1561900.0,504.0,5238330.0,13.960000038146973,43099800.0,620.0,348876.0,44.880001068115234,6354500.0,349.20001220703125,1000462.0,271.0,776600.0,69.05999755859375,16490300.0,228.3000030517578,648900.0,325.92999267578125,1266200.0,46.13999938964844,8574600.0,1492.0,96372.0,430.5,1435742.0,384.8800048828125,527200.0,82.4000015258789,1723323.0,174.5,1596729.0,751.0,498228.0,1126.8399658203125,328600.0,38.58000183105469,5985500.0,52.58000183105469,10423700.0,23.56999969482422,619700.0,3730.0,95962.0,51.31999969482422,16633700.0,723.0,151979.0,39.040000915527344,786497.0,3310.0,700996.0,120.4800033569336,932800.0,72.9000015258789,1058013.0,430.5,123126.0,254.8000030517578,1743300.0,431.5,340439.0,144.13999938964844,7649100.0,60.68000030517578,3440300.0,301.79998779296875,208897.0,0.2858000099658966,0.0,20440.0,48571.0,78.0,2544688.0,362.8299865722656,1340600.0,76.11000061035156,2352900.0,16020.0,7838.0,357.0299987792969,5029400.0,61.150001525878906,5053400.0,271.6000061035156,872868.0,1048.8599853515625,3996000.0,80.63999938964844,2404700.0,898.9000244140625,635436.0,125.4499969482422,7726700.0,33.36000061035156,9184700.0,171.25,664800.0,77.83999633789062,2123614.0,583.2000122070312,27114198.0,175.39999389648438,11093500.0,79.58000183105469,11406000.0,199.0,4128090.0,2198.0,349208.0,362.1000061035156,16003500.0,363.7900085449219,24543600.0,106.12000274658205,3281000.0,323.0,762078.0,66.36000061035156,3824200.0,1641.0,143560.0,165.10000610351562,1998590.0,231.88999938964844,1000200.0,598.5,969591.0,1099.1400146484375,2180000.0,193.0,285568.0,1972.5,4713670.0,1311.0999755859375,341500.0,36.22999954223633,12278400.0,83.47000122070312,1682600.0,35.18000030517578,4868041.0,16.850000381469727,23705300.0,240.6000061035156,3665635.0,388.1600036621094,1462200.0,327.4800109863281,6085400.0,191.0,483025.0,70.86000061035156,621297.0,515.0,304624.0,402.5,929878.0,134.1999969482422,2835115.0,129.63999938964844,1528500.0,296.8900146484375,513600.0,1462.0,603871.0,2845.0,151725.0,3874.0,1165409.0,334.6000061035156,36814492.0,349.29998779296875,1694500.0,346.6000061035156,436383.0,231.0,153812.0,231.0,270856.0,617.5,1874594.0,228.6100006103516,5988800.0,48.20000076293945,31243800.0,23.18000030517578,20908800.0,3120.0,26612.0,24.32999992370605,2940000.0,1437.0,18036614.0,79.97000122070312,954900.0,899.0,59478.0,24.6200008392334,12823600.0,1787.0,563459.0,175.30999755859375,3822600.0,495.0,459577.0,217.0,2166168.0,508.8699951171875,570234.0,362.0,1420200.0,3320.0,68039.0,812.5,2027379.0,127.4000015258789,858435.0,283.2300109863281,2701800.0,505.0,478316.0,452.7000122070313,11331559.0,20.700000762939453,8942137.0,262.3500061035156,5537000.0,95.3000030517578,780460.0,134.58999633789062,6811200.0,1806.0,604802.0,546.0900268554688,619400.0,467.0,127059.0,223.69000244140625,686300.0,76.05000305175781,1428800.0,77.05999755859375,4519850.0,1901.0,951237.0,171.9499969482422,290899.0,362.5,1065343.0,2303.0,2181134.0,2779.0,1592652.0,2974.0,893403.0,822.0,782656.0,98.98999786376952,1716100.0,840.4000244140625,3473886.0,27.489999771118164,10715420.0,139.1999969482422,2333562.0,121.0999984741211,115324900.0,269.0799865722656,4709900.0,28.489999771118164,6255400.0,634.0,1673763.0,36.15999984741211,6902800.0,65.4000015258789,1459611.0,170.6699981689453,1859400.0,77.06999969482422,8720400.0,125.44000244140624,1304200.0,6.110000133514404,84456147.0,402.1799926757813,2239400.0,133.5800018310547,1530800.0,230.6000061035156,715562.0,5720.0,618451.0,81.30000305175781,7666426.0,262.1099853515625,1698800.0,56.43999862670898,1998934.0,28.790000915527344,5777000.0,183.6000061035156,14110181.0,122.8499984741211,1260800.0,1216.0,174827.0,267.239990234375,1730300.0,374.9800109863281,2940700.0,143.6199951171875,4803300.0,84.83999633789062,14071811.0,666.5,244533.0,660.0,189527.0,149.39999389648438,1145315.0,813.0,336952.0,604.5,873685.0,124.22000122070312,1710900.0,2164.0,448292.0,173.8000030517578,3344626.0,234.1999969482422,8548000.0,333.4599914550781,12246400.0,1321.0,131560.0,172.60000610351562,619963.0,30.88999938964844,17007100.0,264.8999938964844,220870.0,22.600000381469727,10811200.0,350.70001220703125,843500.0,289.6000061035156,6403699.0,23.200000762939453,12969700.0,208.1999969482422,1637059.0,24.489999771118164,5614700.0,97.16999816894533,4177400.0,238.72999572753903,13213500.0,2688.0,160597.0,101.47000122070312,4038200.0,31.32999992370605,10481000.0,47.43000030517578,9640400.0,833.0,249929.0,79.93000030517578,17055400.0,61.81999969482422,13075000.0,18.010000228881836,18315000.0,107.68000030517578,1022600.0,654.5,1965581.0,108.66999816894533,2530500.0,86.4800033569336,4324400.0,285.0,13483773.0,259.5599975585937,544000.0,313.1700134277344,1514900.0,516.1099853515625,322400.0,25.020000457763672,3129700.0,105.8000030517578,105409865.0,1112.0,2383300.0,182.3999938964844,11504578.0,532.3200073242188,1142300.0,72.81999969482422,3351500.0,217.2700042724609,3888800.0,145.0,1239336.0,374.1799926757813,10900800.0,639.0,678391.0,8966.0,1394613.0,111.76000213623048,3446900.0,46.65999984741211,6484300.0,48.130001068115234,4336800.0,44.040000915527344,1162600.0,1218.0,131612.0,61.810001373291016,4711100.0,171.52000427246094,1731600.0,492.989990234375,2927100.0,133.11000061035156,1136500.0,239.5,194417.0,394.6099853515625,1672000.0,72.62000274658203,2685100.0,46.75,3919697.0,511.0,644240.0,283.82000732421875,3591000.0,22.059999465942383,3159543.0,94.11000061035156,10091600.0,779.7999877929688,1079000.0,456.2200012207031,1285400.0,334.69000244140625,1505400.0,60.86000061035156,8727200.0,78.13999938964844,11874700.0,108.4000015258789,553014.0,1631.8199462890625,460600.0,85.8499984741211,5737500.0,227.5,355117.0,46.93999862670898,3762700.0,4680.0,98198.0,108.04000091552734,825200.0,46.4900016784668,4711700.0,359.6000061035156,7283196.0,119.9000015258789,1315600.0,33.31999969482422,2354313.0,591.0800170898438,401800.0,159.22999572753906,3781500.0,729.2000122070312,983339.0,325.79998779296875,4472540.0,1638.0,1014607.0,91.66000366210938,4332800.0,68.94999694824219,6897500.0,195.52999877929688,866700.0,182.1000061035156,1016130.0,218.3999938964844,843099.0,22.51000022888184,9536800.0,244.6100006103516,2381200.0,1448.2099609375,1111900.0,270.0,2191742.0,641.0,252184.0,115.44000244140624,10459900.0,61.79999923706055,12448000.0,473.7999877929688,3160838.0,289.5400085449219,50607300.0,224.9600067138672,8689700.0,596.8900146484375,585100.0,378.9100036621094,41987800.0,400.7000122070313,1339200.0,142.5,1393358.0,116.55999755859376,18052900.0,65.02999877929688,2959900.0,225.8500061035156,1095200.0,35.310001373291016,3629500.0,1129.530029296875,148600.0,151.8000030517578,5373513.0,963.0,90083.0,464.6000061035156,420801.0,361.5,1040490.0,220.0,1048816.0,398.0,68916.0,1468.0,45079.0,130.39999389648438,1648405.0,19.82999992370605,19433200.0,16.610000610351562,2777630.0,83.29000091552734,8564400.0,290.2200012207031,525100.0,85.7300033569336,9603400.0,105.66999816894533,11838500.0,47.5,1651883.0,76.95999908447266,50338800.0,1216.0,11887266.0,46.77000045776367,5522900.0,44.18999862670898,20859700.0,550.1500244140625,709400.0,12.024999618530272,8079239.0,95.4800033569336,32165600.0,132.1300048828125,1627300.0,300.5299987792969,1538800.0,154.80999755859375,2292300.0,174.9499969482422,906800.0,252.6000061035156,1953100.0,204.6499938964844,128363500.0,6275.93994140625,29300.0,638.0,23733485.0,29.600000381469727,1502800.0,25.979999542236328,6176500.0,298.20001220703125,2918200.0,14165.0,199270.0,60.56999969482422,6072700.0,189.8000030517578,3227117.0,218.3600006103516,2964000.0,85.58000183105469,3225000.0,76.30999755859375,3853800.0,112.91999816894533,11303100.0,117.8000030517578,1535550.0,382.1499938964844,508924.0,16.934999465942383,7473390.0,183.52999877929688,16616600.0,88.4000015258789,8141700.0,523.5,380685.0,72.72000122070312,6620000.0,2922.0,125381.0,53.040000915527344,8258200.0,49.02999877929688,582952.0,777.0,262874.0,119.0999984741211,653552.0,30.59000015258789,1064267.0,282.1300048828125,5713800.0,575.0,422032.0,123.72000122070312,1841000.0,97.58000183105467,3603300.0,117.33999633789062,5593400.0,237.5,183100.0,16.440000534057617,26095500.0,714.5,2941095.0,79.86000061035156,5454600.0,79.4000015258789,2941600.0,141.58999633789062,10126600.0,176.6999969482422,1219413.0,200.0,948845.0,25.920000076293945,31117500.0,110.22000122070312,1137900.0,150.55999755859375,7055800.0,204.4199981689453,3371200.0,945.969970703125,845300.0,1178.0,140350.0,121.87999725341795,1887400.0,91.5,9487673.0,395.0,1099335.0,229.259994506836,558400.0,140.94000244140625,4444700.0,4812.0,110694.0,179.44000244140625,7435500.0,233.1300048828125,2589900.0,537.0,434567.0,468.0,1353129.0,73.38999938964844,1595300.0,102.37999725341795,1041200.0,143.52000427246094,1542200.0,194.33999633789065,1020300.0,610.0,117522.0,117.13999938964844,1671600.0,2000.0,13447.0,35.33000183105469,13098600.0,1011.5,6879374.0,39.209999084472656,3196220.0,312.5799865722656,804300.0,3944.0,124314.0,1119.0,2803034.0,1147.5,1497631.0,167.1699981689453,4311100.0,116.94000244140624,2694000.0,328.20001220703125,1522586.0,91.45999908447266,601747.0,714.8499755859375,1121700.0,42.08000183105469,19133700.0,212.97000122070312,11955800.0,36.58000183105469,2823900.0,194.5,2588760.0,441.0,3758917.0,1630.0,1208748.0,301.4700012207031,2226400.0,2315.0,119686.0,77.37000274658203,2236000.0,607.9299926757812,1299500.0,2445.0,3677798.0,28.64999961853028,11411200.0,2950.0,9795.0,62.52000045776367,732587.0,294.5,382194.0,7824.0,2059489.0,158.77000427246094,1534600.0,4601.0,1153017.0,403.8500061035156,909200.0,186.2899932861328,1873200.0,1727.5,92149.0,427.2000122070313,5701013.0,27.229999542236328,1725144.0,458.6900024414063,664200.0,45.130001068115234,4389400.0,329.9700012207031,1299500.0,312.0,1455840.0,233.25,2294200.0,1390.0,16292470.0,622.0,1052827.0,207.42999267578125,2247600.0,5125.0,93550.0,192.5800018310547,7530100.0,97.81999969482422,858900.0,54.84000015258789,1970934.0,324.0,666604.0,614.5,440500.0,545.0,456808.0,11.895999908447266,39859954.0,74.87999725341797,3753058.0,141.17999267578125,2502892.0,191.57000732421875,917900.0,301.3999938964844,11845696.0,99.81999969482422,6932300.0,94.51000213623048,12107300.0,1818.0,326747.0,866.0,168113.0,584.0,870253.0,32.25,20318750.0,84.5999984741211,1922238.0,832.5999755859375,5293832.0,78.87999725341797,1314163.0,750.2000122070312,2855086.0,136.39999389648438,2939787.0,3035.0,5101278.0,34.650001525878906,884867.0,313.79998779296875,2035600.0,273.1000061035156,1106818.0,112.95999908447266,1138600.0,50.33000183105469,19772400.0,2587.0,328617.0,1495.0,4383500.0,419.6000061035156,447684.0,1131.0,2047620.0,381.260009765625,287600.0,461.739990234375,1924900.0,287.5,891870.0,92.52999877929688,7127700.0,452.0,371726.0,74.55999755859375,1433600.0,209.8600006103516,3717400.0,395.4777526855469,2201097.0,216.5,858258.0,6965.0,141357.0,90.25,5537100.0,97.75,1983773.0,242.3999938964844,9801613.0,182.8000030517578,3747.0,2355.0,2106587.0,177.89999389648438,2307097.0,2037.0,4419408.0,199.3999938964844,1132500.0,1167.0,1963332.0,6.46999979019165,23163500.0,5.781000137329102,6397241.0,270.1300048828125,1146200.0,65.16000366210938,3740482.0,171.10000610351562,2453000.0,138.9600067138672,1948500.0,282.75,1190354.0,83.80000305175781,2429733.0,868.0,326615.0,2904.0,762716.0,43.41999816894531,5610500.0,82.47000122070312,2603200.0,69.37999725341797,3922200.0,83.76000213623047,459808.0,74.11000061035156,3175500.0,301.1400146484375,2930400.0,97.0,345969.0,79.0,3692500.0,22.440000534057617,56538300.0,39.04999923706055,3418100.0,569.0,5078326.0,4546.0,57067.0,345.79998779296875,1613014.0,1316.75,424500.0,84.38999938964844,4909900.0,55.0,2347200.0,212.1999969482422,2063700.0,338.5,1614903.0,970.0,188483.0,57.119998931884766,193220.0,408.55999755859375,3527600.0,48.16999816894531,14775200.0,109.5999984741211,3253408.0,127.80999755859376,3506900.0,31.81999969482422,3311266.0,107.0,980796.0,164.1300048828125,4496800.0,194.52999877929688,1968000.0,461.6900024414063,2042500.0,399.0,591054.0,181.3099975585937,6820900.0,548.0,424627.0,354.4800109863281,335300.0,145.8699951171875,2246500.0,260.739990234375,1223400.0,74.80000305175781,6355688.0,48.869998931884766,3598000.0,219.8000030517578,1127289.0,108.12000274658205,2407600.0,251.6000061035156,515798.0,306.07000732421875,2142800.0,314.0,548404.0,456.7000122070313,22609591.0,396.3800048828125,43534300.0,56.20000076293945,3277400.0,472.510009765625,884700.0,18.15999984741211,18745200.0,72.20999908447266,4335496.0,228.02999877929688,2674900.0,79.55999755859375,19627536.0,301.8800048828125,7098300.0,92.69000244140624,944500.0,287.7099914550781,739300.0,115.83000183105467,5133600.0,70.91000366210938,16144400.0,79.56999969482422,7706190.0,37.650001525878906,4862200.0,141.25999450683594,857500.0,104.8000030517578,5772149.0,450.75,867300.0,4362.5,2650486.0,50.5,980348.0,399.5299987792969,5838800.0,258.04998779296875,3676100.0,105.12999725341795,4759700.0,1048.969970703125,433300.0,100.4000015258789,287148.0,341.0,722496.0,57.90999984741211,12390500.0,524.5,1622814.0,1297.0,2469493.0,330.3800048828125,6895200.0,624.0,377229.0,757.0,89683.0,35.90999984741211,1393377.0,239.7700042724609,2753600.0,82.7699966430664,2114900.0,294.82000732421875,1058100.0,20.670000076293945,2535633.0,110.4000015258789,59456090.0,449.0,137300.0,87.6500015258789,188394.0,86.54000091552734,1649241.0,175.35000610351562,3489100.0,264.9200134277344,612700.0,458.989990234375,1524000.0,158.8300018310547,4490400.0,466.3999938964844,414243.0,82.1500015258789,3909300.0,15.729999542236328,9687000.0,245.0,2618260.0,45.84000015258789,33481500.0,271.8599853515625,675900.0,357.0,978700.0,26.239999771118164,18894800.0,121.83000183105467,4354400.0,712.1300048828125,13569100.0,112.54000091552734,2095500.0,2502.0,1682497.0,206.5500030517578,4854700.0,83.80999755859375,19403500.0,1165.0,733606.0,348.6000061035156,902504.0,71.25,5021300.0,118.12999725341795,21711100.0,706.5,355470.0,284.6000061035156,7072162.0,68.08999633789062,1510900.0,221.1499938964844,2020600.0,323.5899963378906,670200.0,2396.0,1243155.0,260.0299987792969,995600.0,350.5,1225440.0,24.32999992370605,4532300.0,102.30999755859376,1620900.0,77.45999908447266,6741900.0,140.74000549316406,16663200.0,317.0,504815.0,110.29000091552734,2084900.0,154.07000732421875,1793500.0,24.309999465942383,1215087.0,87.16000366210938,1846200.0,232.97999572753903,718000.0,124.37999725341795,3125900.0,77.26000213623047,5246800.0
 2026-06-18,371.5,738808.0,127.05999755859376,4334300.0,358.0,2260826.0,3995.0,6096479.0,298.010009765625,85962200.0,216.4900054931641,9646100.0,232.3999938964844,3085163.0,1910.0,895284.0,70.41999816894531,2780393.0,142.41000366210938,7413200.0,48.86000061035156,739259.0,17.6200008392334,7024518.0,91.18000030517578,5564600.0,127.9800033569336,41744300.0,34.52000045776367,4747469.0,195.1600036621093,15852500.0,434.4599914550781,11869000.0,75.0999984741211,8293100.0,3362.0,603318.0,218.4100036621093,6501700.0,177.9499969482422,952981.0,193.82000732421875,9213100.0,903.7999877929688,182225.0,108.66999816894533,2403600.0,14.619999885559082,10322300.0,115.47000122070312,6380100.0,264.0,441436.0,167.1199951171875,1484196.0,74.0199966430664,5858400.0,191.94000244140625,2184091.0,259.8599853515625,863100.0,609.5,995579.0,214.0599975585937,2848400.0,124.91000366210938,6468400.0,160.35000610351562,4385400.0,153.8000030517578,961247.0,182.0800018310547,1949700.0,221.1699981689453,5024700.0,133.57000732421875,1853700.0,400.0,813275.0,1342.0,890712.0,617.1099853515625,16781200.0,41.08000183105469,6421300.0,537.3699951171875,43805600.0,237.4199981689453,2439200.0,337.6000061035156,8151100.0,467.4299926757813,1269300.0,176.0500030517578,4453100.0,244.38999938964844,75624400.0,169.6699981689453,11130400.0,4169.0,638486.0,90.9000015258789,768133.0,317.739990234375,2382900.0,58.220001220703125,4224600.0,33.029998779296875,12406400.0,280.2099914550781,2568800.0,163.9600067138672,12819400.0,137.5,6168600.0,63.68000030517578,5457100.0,51.02999877929688,2351100.0,439.4599914550781,34221900.0,276.5,303931.0,201.3999938964844,725269.0,1640.0,182059.0,1929.6800537109373,2406100.0,404.0,328922.0,170.11000061035156,2227800.0,753.0,1001833.0,476.7999877929688,5003025.0,634.0,5016610.0,177.32000732421875,2822000.0,411.3500061035156,45076100.0,158.67999267578125,1505800.0,125.06999969482422,4992200.0,423.3999938964844,1919200.0,13154.0,1591359.0,3064.47998046875,1038400.0,222.72000122070312,8822500.0,1840.0,9395465.0,1032.5,1641047.0,56.20000076293945,70438800.0,637.0,125489.0,57.720001220703125,4360200.0,500.6000061035156,65649737.0,48.53499984741211,3252106.0,4400.0,4775219.0,19.88999938964844,11167800.0,37.150001525878906,5774085.0,152.60000610351562,9660544.0,21.489999771118164,16366716.0,74.7300033569336,6120700.0,871.0,1558314.0,191.5,2009003.0,143.97999572753906,6231900.0,72.72000122070312,587924.0,33.04999923706055,9142100.0,1285.0,3887414.0,26.63999938964844,7148100.0,112.58000183105467,2791100.0,11550.0,77158.0,1002.0,130477.0,424.0,578814.0,196.5800018310547,1729800.0,143.6300048828125,7107014.0,3542.0,301749.0,171.77999877929688,18363000.0,58.40999984741211,17607100.0,80.58999633789062,3641100.0,1050.0899658203125,1032200.0,401.3999938964844,2853524.0,186.8000030517578,4323727.0,59.7400016784668,3967431.0,54.0,31700400.0,645.0,557239.0,65.69999694824219,1692525.0,152.8000030517578,1469413.0,101.0999984741211,2664871.0,53.959999084472656,364243.0,2494.0,803657.0,292.5,387363.0,719.0,393123.0,490.0499877929688,39521406.0,243.6000061035156,2098788.0,137.60000610351562,3442600.0,1147.0,1786657.0,306.3999938964844,2037609.0,624.0,165834.0,489.4599914550781,8882300.0,59.09999847412109,5744500.0,262.79998779296875,702790.0,989.0,631116.0,91.5,2595655.0,45.290000915527344,30855000.0,195.25,23697424.0,263.79998779296875,5497648.0,1496.0,59898.0,26.209999084472656,1120626.0,1857.0,491841.0,123.79000091552734,10280700.0,64.69999694824219,3366200.0,867.5,896810.0,350.79998779296875,650796.0,143.05999755859375,29331200.0,15.425000190734863,6248736.0,13.199999809265137,22362800.0,221.7700042724609,4196100.0,89.0,1976886.0,71.80999755859375,7953500.0,985.8200073242188,6175000.0,323.3999938964844,2960200.0,457.7999877929688,364542.0,38.380001068115234,2480443.0,249.1000061035156,3051200.0,131.5500030517578,4199400.0,4160.0,104932.0,7370.0,112845.0,4586.0,249109.0,82.05000305175781,7437300.0,97.5,1871622.0,387.3900146484375,7091800.0,128.3699951171875,3756800.0,102.93000030517578,5337500.0,67.08000183105469,7885400.0,5160.0,22436.0,95.62999725341795,5476600.0,487.3999938964844,1661779.0,185.0399932861328,1737000.0,78.69999694824219,1564402.0,126.2300033569336,17934200.0,279.2699890136719,2445700.0,170.1999969482422,3239500.0,4400.0,41826.0,89.4800033569336,11201300.0,360.0,381891.0,95.8000030517578,4811400.0,22.43000030517578,74561800.0,457.5,424275.0,246.3800048828125,6953500.0,32.4900016784668,31478900.0,716.8599853515625,2075000.0,73.37999725341797,4839400.0,173.39999389648438,17687890.0,61.02000045776367,11845900.0,42.81999969482422,7180200.0,78.19999694824219,5234887.0,201.52999877929688,8115100.0,71.72000122070312,475014.0,65.91000366210938,3802100.0,107.73999786376952,22893000.0,271.8299865722656,3408900.0,345.2799987792969,2050600.0,21.14999961853028,62142100.0,32.650001525878906,2738595.0,30.229999542236328,30771100.0,108.98999786376952,2828900.0,3149.0,324875.0,111.23999786376952,8305300.0,185.0,1170100.0,151.77999877929688,57940800.0,72.0,3678299.0,171.21499633789062,21517600.0,42.400001525878906,5061421.0,119.54000091552734,52284400.0,30.1200008392334,16140800.0,45.630001068115234,22557900.0,170.85000610351562,4135700.0,206.0,7552142.0,43.70000076293945,61312400.0,78.58999633789062,13360300.0,563.0,1764949.0,152.60000610351562,1850302.0,98.31999969482422,21578800.0,173.6300048828125,19146100.0,5470.0,124507.0,29.21999931335449,4469900.0,68.41000366210938,16090100.0,84.18000030517578,14843800.0,173.4600067138672,7724700.0,243.1000061035156,638356.0,30.924999237060547,7061998.0,6155.0,465203.0,143.1300048828125,2431000.0,223.0,8482300.0,589.239990234375,1436100.0,969.0,144149.0,109.11000061035156,3840800.0,409.5,15360600.0,131.5,20424.0,113.4499969482422,5885900.0,130.64999389648438,1654193.0,1529.0,5693335.0,195.0,1292200.0,157.80999755859375,4364700.0,52.0,3467956.0,177.1699981689453,7258500.0,103.88999938964844,22943600.0,1900.0,263763.0,188.1499938964844,5037200.0,111.6500015258789,4434200.0,809.5,246593.0,19.559999465942383,11513600.0,72.30000305175781,1400638.0,189.3999938964844,465436.0,223.57000732421875,2560900.0,31.729999542236328,17423500.0,7135.0,404361.0,312.4700012207031,2507900.0,213.4499969482422,1884900.0,744.5,1266131.0,716.0,156281.0,17.079999923706055,2283596.0,147.55999755859375,2920500.0,26.90999984741211,10204832.0,41.77999877929688,1088199.0,123.86000061035156,8866200.0,207.9100036621093,1389000.0,42.119998931884766,37586400.0,72.47000122070312,8571700.0,202.1499938964844,5918900.0,108.23999786376952,8064200.0,269.1199951171875,3332800.0,106.36000061035156,6555000.0,24.229999542236328,4731363.0,796.0,266392.0,4180.0,469275.0,153.92999267578125,4758800.0,335.6300048828125,1246900.0,71.88999938964844,5227600.0,84.80999755859375,5699600.0,177.60000610351562,1034162.0,156.0,641743.0,388.5,3536900.0,299.20001220703125,2699588.0,72.48999786376953,1543600.0,150.66000366210938,4090300.0,50.36000061035156,1006211.0,9.911999702453612,24053887.0,26.799999237060547,2934541.0,21.13999938964844,15675366.0,683.5,560200.0,552.2000122070312,2821381.0,18.184999465942383,6223562.0,129.97999572753906,12213400.0,910.0,31131.0,76.63999938964844,5636600.0,1092.18994140625,807800.0,64.08999633789062,5776800.0,50.720001220703125,13560800.0,62.880001068115234,236088.0,221.13999938964844,590900.0,69.58999633789062,6084100.0,241.0,340247.0,273.7099914550781,1040900.0,421.7699890136719,3715600.0,111.11000061035156,6611000.0,87.36000061035156,5550200.0,286.0,3380573.0,45.810001373291016,13771300.0,161.32000732421875,2583800.0,240.8999938964844,3024200.0,2509.0,8666795.0,145.3300018310547,2606900.0,509.3999938964844,8333663.0,14.0600004196167,88711700.0,619.0,335573.0,45.88999938964844,10869300.0,351.70001220703125,1256342.0,262.0,1153253.0,68.68000030517578,17963700.0,221.2899932861328,1732900.0,326.20001220703125,2531800.0,46.45000076293945,6936200.0,1522.0,93470.0,433.0,758334.0,385.489990234375,1652100.0,83.80000305175781,1982209.0,188.5,3977657.0,739.0,292414.0,1096.47998046875,889900.0,38.209999084472656,11072400.0,52.7400016784668,11882300.0,23.59000015258789,405700.0,3706.0,30898.0,52.22999954223633,24319500.0,727.0,281570.0,39.310001373291016,1566372.0,3117.0,852726.0,120.38999938964844,1635000.0,73.19999694824219,1086887.0,424.5,185880.0,257.70001220703125,3682700.0,431.0,481070.0,144.72999572753906,18432900.0,61.02999877929688,5619600.0,294.6000061035156,481989.0,0.2858000099658966,0.0,20600.0,39514.0,78.69999694824219,1401492.0,350.010009765625,4242200.0,77.04000091552734,5842800.0,16420.0,6943.0,357.6400146484375,7763400.0,61.59000015258789,8337100.0,274.79998779296875,797592.0,1109.72998046875,4344700.0,85.83000183105469,2977600.0,893.4000244140625,200460.0,123.76000213623048,14348300.0,33.41999816894531,13995700.0,170.75999450683594,1635300.0,78.05000305175781,1953041.0,566.0,32064467.0,194.9199981689453,22778000.0,79.29000091552734,18900900.0,198.8999938964844,2940287.0,2174.0,85371.0,367.4599914550781,29339100.0,368.0299987792969,44470100.0,108.6999969482422,3660500.0,321.3999938964844,609512.0,66.87999725341797,6117800.0,1633.0,412203.0,167.39999389648438,3823672.0,234.1999969482422,2310700.0,594.0,1473360.0,1096.56005859375,4499200.0,194.1999969482422,1026417.0,1923.0,7565888.0,1365.4100341796875,715100.0,34.93000030517578,24608800.0,84.73999786376953,5902100.0,35.02000045776367,4232351.0,16.860000610351562,32707000.0,232.0,5434654.0,375.1700134277344,2656800.0,334.2799987792969,10604400.0,186.6499938964844,488277.0,71.04000091552734,501041.0,513.5,422065.0,401.0,1220955.0,135.8000030517578,3468930.0,128.25,3929200.0,285.42999267578125,1215000.0,1451.0,648786.0,2875.0,146514.0,3958.0,1134826.0,333.79998779296875,48018584.0,348.8399963378906,3007700.0,344.20001220703125,425884.0,232.1999969482422,128903.0,232.6000061035156,545593.0,572.5,1852201.0,229.009994506836,6654200.0,47.40999984741211,53337800.0,23.5,31304200.0,3125.0,48546.0,24.15999984741211,6309400.0,1442.4000244140625,33429776.0,79.91999816894531,2084100.0,906.0,172878.0,25.01000022888184,15920300.0,1764.0,996020.0,172.6300048828125,4124200.0,475.5,919571.0,216.8000030517578,3078827.0,523.6900024414062,887577.0,360.6499938964844,3571100.0,3390.0,111198.0,818.0,2220066.0,127.0,257575.0,277.6600036621094,4444100.0,516.0,235085.0,463.1000061035156,24534743.0,20.84000015258789,11948215.0,249.1000061035156,16619700.0,95.5,1931793.0,133.8800048828125,6109400.0,1735.0,1100692.0,562.0900268554688,1240800.0,473.5,164958.0,224.92999267578125,2488400.0,76.72000122070312,3415300.0,82.01000213623047,6781614.0,1900.0,1083029.0,171.1999969482422,375172.0,359.5,1223109.0,2245.0,3300071.0,2757.0,2253238.0,3036.0,1009925.0,814.0,1000865.0,98.22000122070312,4058600.0,863.5999755859375,7244610.0,27.52499961853028,11595482.0,139.60000610351562,3208060.0,133.99000549316406,233906600.0,267.0,10059100.0,28.40999984741211,15948100.0,625.5,1704007.0,36.81999969482422,11515900.0,65.0999984741211,1208844.0,167.77000427246094,3703600.0,77.91000366210938,5707400.0,127.83000183105467,2110400.0,6.151999950408936,90279118.0,406.7799987792969,4404200.0,127.48999786376952,4347100.0,222.8000030517578,1100803.0,5815.0,8853367.0,80.5999984741211,5758934.0,264.0899963378906,2590000.0,56.5,2116368.0,28.13999938964844,11867800.0,182.6000061035156,2098646.0,120.97000122070312,4018200.0,1224.0,262021.0,271.2200012207031,1943500.0,371.8800048828125,2711600.0,144.82000732421875,6996800.0,86.72000122070312,12740179.0,680.0,351585.0,659.0,125516.0,151.1999969482422,1760170.0,835.0,326868.0,608.5,1245201.0,126.2300033569336,5769800.0,2154.0,689482.0,177.60000610351562,2562094.0,228.38999938964844,18989800.0,325.2200012207031,20111000.0,1321.0,1096569.0,171.60000610351562,966744.0,30.76000022888184,21600700.0,276.54998779296875,485447.0,22.59000015258789,17219200.0,363.6700134277344,2727300.0,282.8999938964844,13644983.0,22.81999969482422,21350600.0,207.6000061035156,1301119.0,24.3799991607666,8755800.0,97.01000213623048,5464700.0,259.5599975585937,26167300.0,2682.0,128448.0,102.55999755859376,8851300.0,31.59000015258789,18944300.0,53.65999984741211,7335100.0,790.0,211602.0,79.38999938964844,46857900.0,56.61000061035156,26704500.0,18.1200008392334,32083800.0,107.27999877929688,1707800.0,630.5,2725573.0,107.12000274658205,6872600.0,89.7300033569336,4908100.0,285.20001220703125,12169260.0,255.82000732421875,1249800.0,294.82000732421875,2711400.0,532.4299926757812,531700.0,25.799999237060547,5366900.0,106.0500030517578,143177282.0,1098.5699462890625,4470500.0,182.0,14550883.0,510.9500122070313,3978800.0,73.0,4271600.0,222.1999969482422,6813300.0,152.25,1444581.0,389.0400085449219,22686600.0,635.5,446372.0,8338.0,2166811.0,111.7699966430664,6175500.0,47.970001220703125,11291400.0,48.720001220703125,10950200.0,45.060001373291016,2774900.0,1212.0,187988.0,60.06999969482422,9686500.0,171.24000549316406,7414500.0,489.7900085449219,6674700.0,132.5,1686200.0,242.5,448541.0,396.2000122070313,2846400.0,74.37999725341797,4176400.0,44.59999847412109,5410661.0,505.1000061035156,858552.0,278.6099853515625,8106400.0,22.68000030517578,3002865.0,99.7699966430664,16353500.0,750.6300048828125,2477000.0,450.6700134277344,1964400.0,332.75,3010100.0,60.119998931884766,25599300.0,79.33999633789062,22656900.0,109.4000015258789,828502.0,1635.1500244140625,655100.0,85.58000183105469,8338100.0,228.0,735022.0,46.84000015258789,5357000.0,4740.0,62641.0,112.3000030517578,1165000.0,46.63999938964844,15638100.0,354.1000061035156,8752546.0,120.33000183105467,1239600.0,33.400001525878906,1776165.0,609.1199951171875,1130400.0,160.60000610351562,6934500.0,728.5999755859375,1640792.0,327.6000061035156,6525502.0,1650.0,229677.0,91.33999633789062,12605500.0,69.12000274658203,19057500.0,195.3699951171875,1029700.0,183.0,4210878.0,218.3999938964844,658621.0,22.89999961853028,25679900.0,242.9100036621093,4962400.0,1563.699951171875,1935600.0,269.0,2350562.0,638.0,199260.0,113.87000274658205,29521600.0,63.959999084472656,24078800.0,483.2999877929688,7535331.0,310.5799865722656,250989400.0,223.1699981689453,11933200.0,581.1900024414062,1002700.0,379.3999938964844,59714200.0,395.1700134277344,2444900.0,142.8000030517578,1124506.0,112.52999877929688,35530700.0,63.40999984741211,1648300.0,225.1199951171875,2933400.0,35.45000076293945,7207300.0,1144.8399658203125,254400.0,154.1999969482422,22145447.0,958.0,167979.0,464.7000122070313,370512.0,361.5,781771.0,218.0,907900.0,402.0,39825.0,1490.0,36435.0,127.8000030517578,849505.0,20.440000534057617,21269200.0,16.420000076293945,2910928.0,82.23999786376953,8436100.0,295.9200134277344,1381200.0,86.75,19306600.0,103.79000091552734,19149400.0,47.150001525878906,1634621.0,77.37999725341797,91920400.0,1190.5,29451977.0,47.2599983215332,6123700.0,45.20000076293945,32320300.0,521.5,2402900.0,11.979999542236328,6833192.0,95.04000091552734,36337200.0,135.05999755859375,3786400.0,300.0799865722656,1885200.0,159.7100067138672,8151300.0,172.11000061035156,2817100.0,243.8300018310547,5190800.0,210.69000244140625,241272000.0,6490.93017578125,58600.0,641.2000122070312,18641686.0,28.75,9584200.0,25.280000686645508,28709400.0,313.2699890136719,7969300.0,14440.0,265076.0,60.2400016784668,12961700.0,187.0,6182524.0,221.0399932861328,3917600.0,85.02999877929688,9496800.0,71.3499984741211,24461900.0,121.62000274658205,19844500.0,114.5999984741211,883899.0,387.5,703803.0,17.0049991607666,4540402.0,184.2899932861328,31386100.0,86.83999633789062,15497300.0,525.0,496644.0,73.2699966430664,8450500.0,3018.0,125090.0,51.81999969482422,13871800.0,48.15999984741211,618624.0,773.0,258054.0,117.9000015258789,786001.0,30.21999931335449,1099453.0,287.7799987792969,12194700.0,575.0,135287.0,124.8499984741211,3261500.0,98.23999786376952,7100900.0,118.9499969482422,6427600.0,240.0,191163.0,16.479999542236328,34681400.0,733.5,3495079.0,79.55999755859375,11026100.0,79.88999938964844,6403200.0,142.02000427246094,19130300.0,174.0,1193978.0,200.3999938964844,905376.0,25.209999084472656,119614300.0,109.56999969482422,3398200.0,150.3800048828125,17076100.0,204.8699951171875,9986500.0,953.27001953125,1020000.0,1214.0,245148.0,126.95999908447266,5321900.0,91.1999969482422,11116773.0,395.0,486838.0,229.0200042724609,1301400.0,140.5399932861328,6701200.0,4824.0,66892.0,178.39999389648438,11732000.0,232.0399932861328,4931900.0,536.0,522824.0,463.3999938964844,1561630.0,74.31999969482422,3889800.0,102.31999969482422,1748500.0,145.75999450683594,2864000.0,198.9900054931641,8252400.0,614.0,34614.0,118.25,4780000.0,2000.0,24290.0,35.380001068115234,16555500.0,1010.0,14369540.0,39.09000015258789,4694148.0,318.1199951171875,1253400.0,3880.0,191473.0,1050.0,3323975.0,1128.0,4080801.0,166.13999938964844,5626600.0,114.75,5006200.0,316.6000061035156,1651459.0,89.19999694824219,990989.0,702.25,2620600.0,42.5099983215332,27215200.0,226.1100006103516,47081500.0,36.95000076293945,1964100.0,191.8000030517578,1496021.0,439.7999877929688,1629275.0,1624.0,313601.0,312.510009765625,3662800.0,2315.0,165213.0,76.87999725341797,1669600.0,609.9400024414062,2609100.0,2348.0,6701580.0,28.6200008392334,21172100.0,2970.0,17131.0,63.86000061035156,892131.0,295.0,522622.0,7589.0,3228413.0,155.86000061035156,3302800.0,4649.0,1557864.0,413.010009765625,1136000.0,188.6300048828125,3884900.0,1763.0,98017.0,423.6000061035156,2758989.0,27.030000686645508,1431274.0,473.7900085449219,1154500.0,44.959999084472656,5894000.0,330.260009765625,3559600.0,316.3999938964844,2148658.0,232.8000030517578,4161600.0,1409.5999755859375,18298572.0,620.0,816411.0,204.94000244140625,2917400.0,5060.0,209602.0,185.6000061035156,8866400.0,100.0,2170300.0,54.58000183105469,1319358.0,333.5,1265263.0,597.0,768492.0,545.0,406850.0,11.883999824523926,39028720.0,73.33999633789062,4367150.0,134.86000061035156,4843939.0,186.8699951171875,1819300.0,302.0,8854384.0,100.6500015258789,10603900.0,91.6999969482422,27430200.0,1778.0,534075.0,880.0,257426.0,584.0,6179407.0,34.0,7509984.0,84.5,2536481.0,802.7999877929688,8065876.0,79.76000213623047,1806443.0,744.2000122070312,1703481.0,135.5,5271937.0,2962.0,9420996.0,34.43000030517578,1628276.0,320.7900085449219,4269200.0,276.79998779296875,1640427.0,110.86000061035156,2176200.0,48.09000015258789,41856500.0,2601.0,525474.0,1477.0,3749534.0,420.2000122070313,367850.0,1132.5,2756664.0,387.25,1031300.0,455.510009765625,3227800.0,288.0,3993748.0,93.08999633789062,20353100.0,459.0,378744.0,75.43000030517578,2337100.0,211.3300018310547,3655400.0,388.7606506347656,3023126.0,216.0,1430468.0,7110.0,198960.0,90.69000244140624,9725500.0,98.6999969482422,5238464.0,235.8000030517578,2626593.0,173.1999969482422,9626.0,2312.0,6806448.0,184.6999969482422,2201025.0,2058.0,4697433.0,202.6100006103516,1599100.0,1150.0,2710947.0,6.340000152587891,16915200.0,5.570000171661377,9499032.0,249.9100036621093,4526400.0,67.88999938964844,3231747.0,168.30999755859375,7304600.0,141.17999267578125,3598300.0,291.0,1970605.0,83.9000015258789,5777347.0,863.0,938549.0,2894.0,786753.0,44.20000076293945,9449100.0,86.75,2249500.0,72.44999694824219,9405000.0,85.54000091552734,699123.0,75.26000213623047,8466700.0,307.79998779296875,3427700.0,99.9000015258789,865511.0,78.69999694824219,6460800.0,22.01000022888184,94242900.0,39.400001525878906,5702800.0,552.5,2394316.0,4596.0,64224.0,344.3999938964844,1517415.0,1328.31005859375,741700.0,82.72000122070312,7557500.0,57.93999862670898,3773100.0,217.63999938964844,3407300.0,346.5,3333635.0,945.0,585232.0,55.27999877929688,333838.0,437.9200134277344,17958200.0,48.33000183105469,18836900.0,109.8000030517578,9891439.0,130.74000549316406,7529100.0,31.89999961853028,3457234.0,106.1999969482422,964627.0,163.80999755859375,9069800.0,198.77999877929688,6617600.0,464.6099853515625,3358500.0,394.0,599509.0,181.6699981689453,12545500.0,551.0,421643.0,355.1099853515625,994900.0,143.5,5860900.0,258.5799865722656,2248100.0,74.9000015258789,12315711.0,49.15999984741211,9376200.0,217.1999969482422,1665048.0,107.6500015258789,4637900.0,243.1999969482422,1526541.0,307.8099975585937,5783600.0,313.0,601594.0,452.3999938964844,33378260.0,400.489990234375,58384700.0,55.459999084472656,7344500.0,483.3999938964844,1540100.0,18.51000022888184,50679200.0,70.33999633789062,7855068.0,239.27999877929688,7241500.0,79.94000244140625,16684581.0,322.8599853515625,21929600.0,89.47000122070312,4306700.0,278.9100036621094,1775500.0,118.31999969482422,6761800.0,71.63999938964844,27203300.0,80.08000183105469,8693789.0,37.560001373291016,7493800.0,141.1699981689453,2193000.0,104.8000030517578,7161875.0,456.1300048828125,1409000.0,4403.5,3364801.0,50.86000061035156,1047589.0,400.9599914550781,11896900.0,256.8800048828125,3443000.0,104.86000061035156,13306400.0,1076.81005859375,846500.0,99.45999908447266,334800.0,337.5,571135.0,58.13999938964844,22023900.0,532.5,2679510.0,1305.0,2402700.0,327.239990234375,14716700.0,616.0,179888.0,757.0,71195.0,35.95000076293945,1713675.0,236.3000030517578,6141200.0,84.0199966430664,6777100.0,302.8399963378906,2011600.0,20.530000686645508,3046269.0,108.6999969482422,118481070.0,452.5,206712.0,85.55000305175781,192270.0,84.0999984741211,2086628.0,173.8000030517578,18048200.0,264.6400146484375,1820900.0,451.6300048828125,2992900.0,163.75,7976300.0,465.6000061035156,639867.0,81.5999984741211,8802900.0,15.369999885559082,22642100.0,252.0,2362976.0,45.369998931884766,66305300.0,273.8299865722656,1357900.0,355.44000244140625,1460800.0,26.200000762939453,43702200.0,116.93000030517578,11755600.0,746.22998046875,16683900.0,112.16999816894533,4346800.0,2506.0,786640.0,206.6499938964844,8060800.0,82.19999694824219,36738600.0,1191.0,983591.0,347.3999938964844,665884.0,73.12000274658203,15180100.0,117.18000030517578,36526800.0,723.5,537579.0,272.1000061035156,7592058.0,67.18000030517578,4293400.0,226.9199981689453,2523900.0,327.95001220703125,1479300.0,2412.0,1374877.0,255.1999969482422,1360300.0,354.5,724579.0,24.31999969482422,7925200.0,105.52999877929688,1667300.0,77.41000366210938,14786900.0,137.80999755859375,48063400.0,310.0,1182042.0,111.41999816894533,3912900.0,151.99000549316406,4792200.0,24.489999771118164,1237145.0,87.97000122070312,4635000.0,235.97999572753903,1564100.0,124.8499984741211,16570900.0,78.70999908447266,17091900.0
-2026-06-19,372.0,1347609.0,127.05999755859376,0.0,350.3999938964844,15700370.0,3890.0,7724452.0,298.010009765625,0.0,216.4900054931641,0.0,234.0,61043052.0,1885.0,3522355.0,69.9800033569336,5639911.0,142.41000366210938,0.0,48.29999923706055,1310049.0,17.69499969482422,8431817.0,91.18000030517578,0.0,127.9800033569336,0.0,34.61000061035156,6298670.0,195.1600036621093,0.0,434.4599914550781,0.0,75.0999984741211,0.0,3254.0,2763718.0,218.4100036621093,0.0,174.89999389648438,1261231.0,193.82000732421875,0.0,875.7999877929688,233991.0,108.66999816894533,0.0,14.619999885559082,0.0,115.47000122070312,0.0,261.5,940016.0,164.16000366210938,2322791.0,74.0199966430664,0.0,189.4199981689453,1937010.0,259.8599853515625,0.0,597.5,1557699.0,214.0599975585937,0.0,124.91000366210938,0.0,160.35000610351562,0.0,150.1999969482422,742825.0,182.0800018310547,0.0,221.1699981689453,0.0,133.57000732421875,0.0,400.3999938964844,1656425.0,1338.0,1502474.0,617.1099853515625,0.0,41.08000183105469,0.0,537.3699951171875,0.0,237.4199981689453,0.0,337.6000061035156,0.0,467.4299926757813,0.0,176.0500030517578,0.0,244.38999938964844,0.0,169.6699981689453,0.0,3912.0,5944256.0,89.0,781828.0,317.739990234375,0.0,58.220001220703125,0.0,33.029998779296875,0.0,280.2099914550781,0.0,163.9600067138672,0.0,137.5,0.0,63.68000030517578,0.0,51.02999877929688,0.0,439.4599914550781,0.0,274.0,288246.0,197.60000610351562,1453319.0,1630.0,216452.0,1929.6800537109373,0.0,411.0,507516.0,170.11000061035156,0.0,756.0,1018051.0,478.0,10581535.0,634.7999877929688,15605172.0,177.32000732421875,0.0,411.3500061035156,0.0,158.67999267578125,0.0,125.06999969482422,0.0,423.3999938964844,0.0,13234.0,4448737.0,3064.47998046875,0.0,222.72000122070312,0.0,1846.5,17425586.0,1046.0,4187477.0,56.20000076293945,0.0,624.0,236213.0,57.720001220703125,0.0,496.45001220703125,80916692.0,49.005001068115234,6432545.0,4337.0,15042407.0,19.88999938964844,0.0,37.84000015258789,8873145.0,151.8000030517578,19402911.0,21.34000015258789,41884208.0,74.7300033569336,0.0,871.5,3608713.0,191.39999389648438,4663901.0,143.97999572753906,0.0,71.5999984741211,959071.0,33.04999923706055,0.0,1284.5,5258293.0,26.63999938964844,0.0,112.58000183105467,0.0,11440.0,176302.0,990.0,411426.0,425.0,749543.0,196.5800018310547,0.0,143.6300048828125,0.0,3522.0,2734981.0,171.77999877929688,0.0,58.40999984741211,0.0,80.58999633789062,0.0,1050.0899658203125,0.0,400.6000061035156,10451489.0,187.10000610351562,14363172.0,59.97999954223633,3960197.0,54.0,0.0,641.0,1982673.0,65.05999755859375,2973038.0,152.0,2918359.0,101.58000183105469,5148719.0,53.900001525878906,855263.0,2474.0,4722554.0,286.5,880701.0,711.5,532607.0,503.79998779296875,76525478.0,241.39999389648438,8633005.0,137.60000610351562,0.0,1134.5,1764809.0,304.20001220703125,3033839.0,619.0,334806.0,489.4599914550781,0.0,59.09999847412109,0.0,260.79998779296875,1137535.0,970.0,409274.0,91.5,4053267.0,45.290000915527344,0.0,195.6999969482422,57000232.0,261.0,19387924.0,1488.0,292450.0,26.010000228881836,2026623.0,1854.0,1167339.0,123.79000091552734,0.0,64.69999694824219,0.0,855.0,3016903.0,358.0,1195626.0,143.05999755859375,0.0,15.550000190734863,4906311.0,13.199999809265137,0.0,221.7700042724609,0.0,89.5199966430664,1172474.0,71.80999755859375,0.0,985.8200073242188,0.0,323.3999938964844,0.0,453.6000061035156,334351.0,38.369998931884766,13964909.0,249.1000061035156,0.0,131.5500030517578,0.0,4246.0,2404469.0,7345.0,1187969.0,4542.0,1604248.0,82.05000305175781,0.0,97.0999984741211,13344551.0,387.3900146484375,0.0,128.3699951171875,0.0,102.93000030517578,0.0,67.08000183105469,0.0,5180.0,34202.0,95.62999725341795,0.0,500.0,2622206.0,185.0399932861328,0.0,78.0999984741211,12379053.0,126.2300033569336,0.0,279.2699890136719,0.0,170.1999969482422,0.0,4386.0,196945.0,89.4800033569336,0.0,360.0,444262.0,95.8000030517578,0.0,22.43000030517578,0.0,459.5,1785996.0,246.3800048828125,0.0,32.4900016784668,0.0,716.8599853515625,0.0,73.37999725341797,0.0,172.64999389648438,62665961.0,61.02000045776367,0.0,42.81999969482422,0.0,78.4000015258789,7277624.0,201.52999877929688,0.0,72.45999908447266,837472.0,65.91000366210938,0.0,107.73999786376952,0.0,271.8299865722656,0.0,345.2799987792969,0.0,21.14999961853028,0.0,32.20000076293945,7638594.0,30.229999542236328,0.0,108.98999786376952,0.0,3118.0,1026790.0,111.23999786376952,0.0,185.0,0.0,151.77999877929688,0.0,71.0999984741211,2532306.0,171.21499633789062,0.0,42.5,7416939.0,119.54000091552734,0.0,30.1200008392334,0.0,45.630001068115234,0.0,170.85000610351562,0.0,207.0,26292077.0,43.70000076293945,0.0,78.58999633789062,0.0,557.0,3026821.0,152.10000610351562,7111265.0,98.31999969482422,0.0,173.6300048828125,0.0,5420.0,120140.0,29.21999931335449,0.0,68.41000366210938,0.0,84.18000030517578,0.0,173.4600067138672,0.0,244.0,910189.0,31.1200008392334,12064119.0,6200.0,911079.0,143.1300048828125,0.0,223.0,0.0,589.239990234375,0.0,986.0,45770.0,109.11000061035156,0.0,409.5,0.0,135.0,120376.0,113.4499969482422,0.0,129.64999389648438,1944342.0,1530.0,10785542.0,195.0,0.0,157.80999755859375,0.0,51.29999923706055,5029586.0,177.1699981689453,0.0,103.88999938964844,0.0,1899.0,733044.0,188.1499938964844,0.0,111.6500015258789,0.0,789.5,903799.0,19.559999465942383,0.0,70.0,3330575.0,186.8000030517578,2824630.0,223.57000732421875,0.0,31.729999542236328,0.0,7200.0,1393366.0,312.4700012207031,0.0,213.4499969482422,0.0,738.5,3887915.0,723.0,233498.0,17.229999542236328,4660138.0,147.55999755859375,0.0,26.600000381469727,19323841.0,41.45000076293945,2583668.0,123.86000061035156,0.0,207.9100036621093,0.0,42.119998931884766,0.0,72.47000122070312,0.0,202.1499938964844,0.0,108.23999786376952,0.0,269.1199951171875,0.0,106.36000061035156,0.0,23.90999984741211,2431011.0,788.0,481908.0,4042.0,2537118.0,153.92999267578125,0.0,335.6300048828125,0.0,71.88999938964844,0.0,84.80999755859375,0.0,173.5500030517578,1406953.0,156.39999389648438,1396767.0,388.5,0.0,293.6000061035156,5647350.0,72.48999786376953,0.0,150.66000366210938,0.0,50.31999969482422,2881552.0,9.939000129699707,44152932.0,26.829999923706055,6330234.0,21.639999389648438,18795948.0,697.0,1418214.0,545.4000244140625,5831394.0,18.024999618530273,16949421.0,129.97999572753906,0.0,914.0,82223.0,76.63999938964844,0.0,1092.18994140625,0.0,64.08999633789062,0.0,50.720001220703125,0.0,62.52000045776367,455494.0,221.13999938964844,0.0,69.58999633789062,0.0,239.5,1010249.0,273.7099914550781,0.0,421.7699890136719,0.0,111.11000061035156,0.0,87.36000061035156,0.0,285.0,1457201.0,45.810001373291016,0.0,161.32000732421875,0.0,240.8999938964844,0.0,2542.0,9064597.0,145.3300018310547,0.0,504.0,8857979.0,14.0600004196167,0.0,614.0,1337437.0,45.88999938964844,0.0,349.79998779296875,3086672.0,259.0,1206136.0,68.68000030517578,0.0,221.2899932861328,0.0,326.20001220703125,0.0,46.45000076293945,0.0,1530.0,149750.0,432.5,1340687.0,385.489990234375,0.0,84.4000015258789,1757960.0,189.3000030517578,3758804.0,738.0,806319.0,1096.47998046875,0.0,38.209999084472656,0.0,52.7400016784668,0.0,23.59000015258789,0.0,3740.0,115836.0,52.22999954223633,0.0,710.5,1517542.0,39.61000061035156,3178811.0,2972.0,2025679.0,120.38999938964844,0.0,72.4000015258789,1886611.0,424.0,325685.0,257.70001220703125,0.0,426.0,752498.0,144.72999572753906,0.0,61.02999877929688,0.0,292.3999938964844,725908.0,0.2858000099658966,0.0,20360.0,151686.0,78.69999694824219,1572699.0,350.010009765625,0.0,77.04000091552734,0.0,16180.0,40405.0,357.6400146484375,0.0,61.59000015258789,0.0,262.6000061035156,5355161.0,1109.72998046875,0.0,85.83000183105469,0.0,882.0999755859375,531551.0,123.76000213623048,0.0,33.41999816894531,0.0,170.75999450683594,0.0,77.66999816894531,2668990.0,557.0,85921213.0,194.9199981689453,0.0,79.29000091552734,0.0,195.5,8764077.0,2206.0,391680.0,367.4599914550781,0.0,368.0299987792969,0.0,108.6999969482422,0.0,322.20001220703125,2447120.0,66.87999725341797,0.0,1595.0,425512.0,165.1999969482422,4214051.0,234.1999969482422,0.0,582.5,1865486.0,1096.56005859375,0.0,195.8000030517578,1092924.0,1925.5,15121492.0,1365.4100341796875,0.0,34.93000030517578,0.0,84.73999786376953,0.0,32.81999969482422,20318626.0,16.860000610351562,0.0,238.60000610351562,21397274.0,375.1700134277344,0.0,334.2799987792969,0.0,184.89999389648438,735415.0,70.27999877929688,1423855.0,510.5,264896.0,399.5,2511049.0,134.8000030517578,5181669.0,128.25,0.0,285.42999267578125,0.0,1457.0,1680756.0,2865.0,235809.0,3960.0,2514028.0,334.0,42462361.0,348.8399963378906,0.0,343.0,2745914.0,234.1999969482422,476027.0,232.39999389648438,755948.0,544.5,16664252.0,229.009994506836,0.0,47.40999984741211,0.0,23.5,0.0,3090.0,73955.0,24.15999984741211,0.0,1431.5999755859375,72187554.0,79.91999816894531,0.0,902.0,201552.0,25.01000022888184,0.0,1780.0,2202949.0,172.6300048828125,0.0,465.5,674789.0,217.0,6296212.0,523.6900024414062,0.0,360.6499938964844,0.0,3375.0,140811.0,808.0,3413960.0,125.19999694824219,354404.0,277.6600036621094,0.0,513.0,652768.0,454.79998779296875,24581791.0,20.829999923706055,33963078.0,249.1000061035156,0.0,90.3499984741211,13597893.0,133.8800048828125,0.0,1726.0,3467904.0,562.0900268554688,0.0,471.0,648762.0,224.92999267578125,0.0,76.72000122070312,0.0,81.97000122070312,11683284.0,1895.0,1993824.0,169.25,642303.0,352.5,4417057.0,2202.0,5601298.0,2732.0,3365262.0,3038.0,1784854.0,803.0,1567451.0,98.22000122070312,0.0,875.0,13078817.0,27.959999084472656,18301054.0,140.39999389648438,4540228.0,133.99000549316406,0.0,267.0,0.0,28.40999984741211,0.0,629.5,14701835.0,36.81999969482422,0.0,64.69999694824219,3227800.0,167.77000427246094,0.0,77.91000366210938,0.0,127.83000183105467,0.0,6.177999973297119,137656455.0,406.7799987792969,0.0,127.48999786376952,0.0,230.39999389648438,2305044.0,5805.0,3322440.0,80.5999984741211,22827840.0,264.0899963378906,0.0,55.7400016784668,3931102.0,28.13999938964844,0.0,184.10000610351562,4986603.0,120.97000122070312,0.0,1224.0,557849.0,271.2200012207031,0.0,371.8800048828125,0.0,144.82000732421875,0.0,85.33999633789062,29741630.0,656.0,623710.0,663.0,257764.0,149.8000030517578,1438814.0,835.0,555671.0,608.0,1312737.0,126.2300033569336,0.0,2138.0,1269158.0,177.1999969482422,2222053.0,228.38999938964844,0.0,325.2200012207031,0.0,1319.0,1426122.0,168.1999969482422,1274356.0,30.76000022888184,0.0,271.95001220703125,636099.0,22.59000015258789,0.0,363.6700134277344,0.0,279.70001220703125,14051618.0,22.81999969482422,0.0,210.60000610351562,1534026.0,24.3799991607666,0.0,97.01000213623048,0.0,259.5599975585937,0.0,2656.0,422729.0,102.55999755859376,0.0,31.59000015258789,0.0,53.65999984741211,0.0,791.5,388546.0,79.38999938964844,0.0,56.61000061035156,0.0,18.1200008392334,0.0,107.27999877929688,0.0,620.5,11981199.0,107.12000274658205,0.0,89.7300033569336,0.0,283.20001220703125,34632406.0,255.82000732421875,0.0,294.82000732421875,0.0,532.4299926757812,0.0,25.799999237060547,0.0,105.0999984741211,272953521.0,1098.5699462890625,0.0,182.89999389648438,17590190.0,510.9500122070313,0.0,73.0,0.0,222.1999969482422,0.0,151.5,1311422.0,389.0400085449219,0.0,638.0,1686935.0,8460.0,2872577.0,111.7699966430664,0.0,47.970001220703125,0.0,48.720001220703125,0.0,45.060001373291016,0.0,1206.0,275400.0,60.06999969482422,0.0,171.24000549316406,0.0,489.7900085449219,0.0,132.5,0.0,237.0,574404.0,396.2000122070313,0.0,74.37999725341797,0.0,45.275001525878906,6573313.0,499.25,1653923.0,278.6099853515625,0.0,23.700000762939453,7951245.0,99.7699966430664,0.0,750.6300048828125,0.0,450.6700134277344,0.0,332.75,0.0,60.119998931884766,0.0,79.33999633789062,0.0,107.0,1256601.0,1635.1500244140625,0.0,85.58000183105469,0.0,225.5,732510.0,46.84000015258789,0.0,4702.0,276110.0,112.3000030517578,0.0,46.63999938964844,0.0,347.8999938964844,14130650.0,120.33000183105467,0.0,33.349998474121094,3094507.0,609.1199951171875,0.0,160.60000610351562,0.0,720.5999755859375,12024238.0,331.0,32270774.0,1656.0,891049.0,91.33999633789062,0.0,69.12000274658203,0.0,195.3699951171875,0.0,181.39999389648438,4025763.0,218.0,1338632.0,22.89999961853028,0.0,242.9100036621093,0.0,1563.699951171875,0.0,267.0,3239785.0,631.0,338770.0,113.87000274658205,0.0,63.959999084472656,0.0,471.0,19842483.0,310.5799865722656,0.0,223.1699981689453,0.0,581.1900024414062,0.0,379.3999938964844,0.0,395.1700134277344,0.0,142.1999969482422,8070817.0,112.52999877929688,0.0,63.40999984741211,0.0,225.1199951171875,0.0,35.45000076293945,0.0,1144.8399658203125,0.0,152.8000030517578,5880739.0,955.0,199383.0,471.0,1224538.0,360.0,1182593.0,215.0,2420477.0,393.0,155800.0,1476.0,92999.0,125.80000305175781,6762975.0,20.440000534057617,0.0,16.420000076293945,0.0,82.23999786376953,0.0,295.9200134277344,0.0,86.75,0.0,103.79000091552734,0.0,47.20000076293945,3034987.0,77.37999725341797,0.0,1212.0,41967099.0,47.2599983215332,0.0,45.20000076293945,0.0,521.5,0.0,11.979999542236328,0.0,95.04000091552734,0.0,135.05999755859375,0.0,300.0799865722656,0.0,159.7100067138672,0.0,172.11000061035156,0.0,243.8300018310547,0.0,210.69000244140625,0.0,6490.93017578125,0.0,637.7999877929688,65200428.0,28.75,0.0,25.280000686645508,0.0,313.2699890136719,0.0,14140.0,1239325.0,60.2400016784668,0.0,180.8000030517578,5739810.0,221.0399932861328,0.0,85.02999877929688,0.0,71.3499984741211,0.0,121.62000274658205,0.0,116.5,3690329.0,380.1000061035156,1506299.0,17.084999084472656,12422441.0,184.2899932861328,0.0,86.83999633789062,0.0,519.5,1474524.0,73.2699966430664,0.0,3070.0,309856.0,51.81999969482422,0.0,47.9900016784668,1111681.0,766.0,1173337.0,111.19999694824219,7006893.0,30.68000030517578,4085392.0,287.7799987792969,0.0,571.0,184655.0,124.8499984741211,0.0,98.23999786376952,0.0,118.9499969482422,0.0,239.5,270131.0,16.479999542236328,0.0,725.5,4866775.0,79.55999755859375,0.0,79.88999938964844,0.0,142.02000427246094,0.0,170.89999389648438,2651233.0,198.0,2461734.0,25.209999084472656,0.0,109.56999969482422,0.0,150.3800048828125,0.0,204.8699951171875,0.0,953.27001953125,0.0,1214.0,457753.0,126.95999908447266,0.0,92.19999694824219,36055987.0,395.0,1251682.0,229.0200042724609,0.0,140.5399932861328,0.0,4812.0,286155.0,178.39999389648438,0.0,232.0399932861328,0.0,534.0,826747.0,459.6000061035156,2699536.0,74.31999969482422,0.0,102.31999969482422,0.0,145.75999450683594,0.0,198.9900054931641,0.0,608.0,123185.0,118.25,0.0,1684.0,247894.0,35.380001068115234,0.0,1006.5,19199553.0,38.21500015258789,7933905.0,318.1199951171875,0.0,3876.0,335598.0,1031.5,3416217.0,1135.5,4974744.0,166.13999938964844,0.0,114.75,0.0,309.0,1738351.0,89.87999725341797,1783996.0,702.25,0.0,42.5099983215332,0.0,226.1100006103516,0.0,36.95000076293945,0.0,189.10000610351562,4780886.0,438.0,7357512.0,1582.0,429000.0,312.510009765625,0.0,2320.0,255259.0,76.87999725341797,0.0,609.9400024414062,0.0,2377.0,8596612.0,28.6200008392334,0.0,2920.0,28779.0,64.13999938964844,2495064.0,293.0,729971.0,7394.0,6796398.0,155.86000061035156,0.0,4614.0,6621156.0,413.010009765625,0.0,188.6300048828125,0.0,1721.5,131198.0,417.8999938964844,29139561.0,28.079999923706055,2744520.0,473.7900085449219,0.0,44.959999084472656,0.0,330.260009765625,0.0,314.20001220703125,4205685.0,232.8000030517578,0.0,1408.199951171875,34174531.0,620.5,2540539.0,204.94000244140625,0.0,5215.0,151367.0,185.6000061035156,0.0,100.0,0.0,55.099998474121094,4149985.0,329.3999938964844,1303111.0,593.5,2238939.0,538.0,488614.0,11.802000045776367,67090839.0,74.13999938964844,6466073.0,134.13999938964844,7123362.0,186.8699951171875,0.0,300.20001220703125,47401805.0,100.6500015258789,0.0,91.6999969482422,0.0,1773.0,581686.0,878.0,353875.0,585.0,8908210.0,34.0,7149000.0,84.5999984741211,3146934.0,812.5999755859375,10223122.0,78.26000213623047,2298611.0,739.7999877929688,7904953.0,134.39999389648438,6166386.0,2993.5,29340081.0,34.22999954223633,2530779.0,320.7900085449219,0.0,274.5,2382150.0,110.86000061035156,0.0,48.09000015258789,0.0,2589.0,3135549.0,1461.0,5293534.0,399.6000061035156,2342326.0,1125.0,5675555.0,387.25,0.0,455.510009765625,0.0,288.5,5668443.0,93.08999633789062,0.0,453.0,385575.0,75.43000030517578,0.0,211.3300018310547,0.0,388.7606506347656,0.0,216.0,2331269.0,7050.0,365291.0,90.69000244140624,0.0,96.6500015258789,18186126.0,237.39999389648438,7478914.0,181.60000610351562,19559.0,2325.0,7564969.0,182.39999389648438,5207939.0,2044.0,10335842.0,202.6100006103516,0.0,1145.5,4160136.0,6.340000152587891,0.0,5.589000225067139,4540188.0,249.9100036621093,0.0,67.91999816894531,3737711.0,168.30999755859375,0.0,141.17999267578125,0.0,289.25,2184702.0,83.9000015258789,14419329.0,851.0,1401355.0,2842.0,1464459.0,44.20000076293945,0.0,86.75,0.0,72.44999694824219,0.0,85.63999938964844,1430660.0,75.26000213623047,0.0,307.79998779296875,0.0,96.0,1762744.0,78.69999694824219,0.0,22.01000022888184,0.0,39.400001525878906,0.0,553.5,16550231.0,4530.0,385387.0,344.6000061035156,3379275.0,1328.31005859375,0.0,82.72000122070312,0.0,57.93999862670898,0.0,217.63999938964844,0.0,344.5,2645323.0,950.0,677600.0,55.119998931884766,915470.0,437.9200134277344,0.0,48.33000183105469,0.0,109.5999984741211,3767807.0,130.74000549316406,0.0,31.719999313354492,2548927.0,103.80000305175781,1425020.0,163.80999755859375,0.0,198.77999877929688,0.0,464.6099853515625,0.0,391.5,1158485.0,181.6699981689453,0.0,541.5,1488673.0,355.1099853515625,0.0,143.5,0.0,258.5799865722656,0.0,74.0,6276694.0,49.15999984741211,0.0,218.39999389648438,8012515.0,107.6500015258789,0.0,241.39999389648438,2679626.0,307.8099975585937,0.0,308.5,768595.0,440.79998779296875,39594127.0,400.489990234375,0.0,55.459999084472656,0.0,483.3999938964844,0.0,18.51000022888184,0.0,71.06999969482422,15197539.0,239.27999877929688,0.0,78.95999908447266,30877323.0,322.8599853515625,0.0,89.47000122070312,0.0,278.9100036621094,0.0,118.31999969482422,0.0,71.63999938964844,0.0,79.5199966430664,12714011.0,37.560001373291016,0.0,141.1699981689453,0.0,105.0,6871591.0,456.1300048828125,0.0,4363.5,11398212.0,50.40999984741211,1124377.0,400.9599914550781,0.0,256.8800048828125,0.0,104.86000061035156,0.0,1076.81005859375,0.0,98.69999694824219,1131487.0,340.5,949288.0,58.13999938964844,0.0,512.0,7743718.0,1289.0,9751127.0,327.239990234375,0.0,609.0,239703.0,748.0,502091.0,36.08000183105469,5135208.0,236.3000030517578,0.0,84.0199966430664,0.0,302.8399963378906,0.0,20.600000381469727,7044829.0,107.0,106261138.0,453.0,178040.0,81.8499984741211,237176.0,80.44000244140625,2383894.0,173.8000030517578,0.0,264.6400146484375,0.0,451.6300048828125,0.0,163.75,0.0,461.79998779296875,1159809.0,81.5999984741211,0.0,15.369999885559082,0.0,242.39999389648438,3147833.0,45.369998931884766,0.0,273.8299865722656,0.0,355.44000244140625,0.0,26.200000762939453,0.0,116.93000030517578,0.0,746.22998046875,0.0,112.16999816894533,0.0,2430.0,2375482.0,206.6499938964844,0.0,82.19999694824219,0.0,1176.0,1903583.0,334.3999938964844,7127070.0,73.12000274658203,0.0,117.18000030517578,0.0,734.0,1208470.0,271.3999938964844,11249397.0,67.18000030517578,0.0,226.9199981689453,0.0,327.95001220703125,0.0,2381.0,1700600.0,255.1999969482422,0.0,356.5,1850718.0,24.31999969482422,0.0,105.52999877929688,0.0,77.41000366210938,0.0,137.80999755859375,0.0,317.0,4245354.0,111.41999816894533,0.0,151.99000549316406,0.0,24.25,1951779.0,87.97000122070312,0.0,235.97999572753903,0.0,124.8499984741211,0.0,78.70999908447266,0.0
+2026-06-19,372.0,1347609.0,127.05999755859376,0.0,350.3999938964844,15700370.0,3890.0,7724452.0,298.010009765625,0.0,216.4900054931641,0.0,234.0,61043052.0,1885.0,3522355.0,69.9800033569336,5639911.0,142.41000366210938,0.0,48.29999923706055,1310049.0,17.69499969482422,8431817.0,91.18000030517578,0.0,127.9800033569336,0.0,34.61000061035156,6298670.0,195.1600036621093,0.0,434.4599914550781,0.0,75.0999984741211,0.0,3254.0,2763718.0,218.4100036621093,0.0,174.89999389648438,1261231.0,193.82000732421875,0.0,875.7999877929688,233991.0,108.66999816894533,0.0,14.619999885559082,0.0,115.47000122070312,0.0,261.5,940016.0,164.16000366210938,2322791.0,74.0199966430664,0.0,189.4199981689453,1937010.0,259.8599853515625,0.0,597.5,1557699.0,214.0599975585937,0.0,124.91000366210938,0.0,160.35000610351562,0.0,150.1999969482422,742825.0,182.0800018310547,0.0,221.1699981689453,0.0,133.57000732421875,0.0,400.3999938964844,1656425.0,1338.0,1502474.0,617.1099853515625,0.0,41.08000183105469,0.0,537.3699951171875,0.0,237.4199981689453,0.0,337.6000061035156,0.0,467.4299926757813,0.0,176.0500030517578,0.0,244.38999938964844,0.0,169.6699981689453,0.0,3912.0,5944256.0,89.0,781828.0,317.739990234375,0.0,58.220001220703125,0.0,33.029998779296875,0.0,280.2099914550781,0.0,163.9600067138672,0.0,137.5,0.0,63.68000030517578,0.0,51.02999877929688,0.0,439.4599914550781,0.0,274.0,288246.0,197.6000061035156,1453319.0,1630.0,216452.0,1929.6800537109373,0.0,411.0,507516.0,170.11000061035156,0.0,756.0,1018051.0,478.0,10581535.0,634.7999877929688,15605172.0,177.32000732421875,0.0,411.3500061035156,0.0,158.67999267578125,0.0,125.06999969482422,0.0,423.3999938964844,0.0,13234.0,4448737.0,3064.47998046875,0.0,222.72000122070312,0.0,1846.5,17425586.0,1046.0,4187477.0,56.20000076293945,0.0,624.0,236213.0,57.720001220703125,0.0,496.4500122070313,80916692.0,49.005001068115234,6432545.0,4337.0,15042407.0,19.88999938964844,0.0,37.84000015258789,8873145.0,151.8000030517578,19402911.0,21.34000015258789,41884208.0,74.7300033569336,0.0,871.5,3608713.0,191.3999938964844,4663901.0,143.97999572753906,0.0,71.5999984741211,959071.0,33.04999923706055,0.0,1284.5,5258293.0,26.63999938964844,0.0,112.58000183105467,0.0,11440.0,176302.0,990.0,411426.0,425.0,749543.0,196.5800018310547,0.0,143.6300048828125,0.0,3522.0,2734981.0,171.77999877929688,0.0,58.40999984741211,0.0,80.58999633789062,0.0,1050.0899658203125,0.0,400.6000061035156,10451489.0,187.1000061035156,14363172.0,59.97999954223633,3960197.0,54.0,0.0,641.0,1982673.0,65.05999755859375,2973038.0,152.0,2918359.0,101.58000183105467,5148719.0,53.900001525878906,855263.0,2474.0,4722554.0,286.5,880701.0,711.5,532607.0,503.7999877929688,76525478.0,241.3999938964844,8633005.0,137.60000610351562,0.0,1134.5,1764809.0,304.20001220703125,3033839.0,619.0,334806.0,489.4599914550781,0.0,59.09999847412109,0.0,260.79998779296875,1137535.0,970.0,409274.0,91.5,4053267.0,45.290000915527344,0.0,195.6999969482422,57000232.0,261.0,19387924.0,1488.0,292450.0,26.01000022888184,2026623.0,1854.0,1167339.0,123.79000091552734,0.0,64.69999694824219,0.0,855.0,3016903.0,358.0,1195626.0,143.05999755859375,0.0,15.550000190734863,4906311.0,13.199999809265137,0.0,221.7700042724609,0.0,89.5199966430664,1172474.0,71.80999755859375,0.0,985.8200073242188,0.0,323.3999938964844,0.0,453.6000061035156,334351.0,38.369998931884766,13964909.0,249.1000061035156,0.0,131.5500030517578,0.0,4246.0,2404469.0,7345.0,1187969.0,4542.0,1604248.0,82.05000305175781,0.0,97.0999984741211,13344551.0,387.3900146484375,0.0,128.3699951171875,0.0,102.93000030517578,0.0,67.08000183105469,0.0,5180.0,34202.0,95.62999725341795,0.0,500.0,2622206.0,185.0399932861328,0.0,78.0999984741211,12379053.0,126.2300033569336,0.0,279.2699890136719,0.0,170.1999969482422,0.0,4386.0,196945.0,89.4800033569336,0.0,360.0,444262.0,95.8000030517578,0.0,22.43000030517578,0.0,459.5,1785996.0,246.3800048828125,0.0,32.4900016784668,0.0,716.8599853515625,0.0,73.37999725341797,0.0,172.64999389648438,62665961.0,61.02000045776367,0.0,42.81999969482422,0.0,78.4000015258789,7277624.0,201.52999877929688,0.0,72.45999908447266,837472.0,65.91000366210938,0.0,107.73999786376952,0.0,271.8299865722656,0.0,345.2799987792969,0.0,21.14999961853028,0.0,32.20000076293945,7638594.0,30.229999542236328,0.0,108.98999786376952,0.0,3118.0,1026790.0,111.23999786376952,0.0,185.0,0.0,151.77999877929688,0.0,71.0999984741211,2532306.0,171.21499633789062,0.0,42.5,7416939.0,119.54000091552734,0.0,30.1200008392334,0.0,45.630001068115234,0.0,170.85000610351562,0.0,207.0,26292077.0,43.70000076293945,0.0,78.58999633789062,0.0,557.0,3026821.0,152.10000610351562,7111265.0,98.31999969482422,0.0,173.6300048828125,0.0,5420.0,120140.0,29.21999931335449,0.0,68.41000366210938,0.0,84.18000030517578,0.0,173.4600067138672,0.0,244.0,910189.0,31.1200008392334,12064119.0,6200.0,911079.0,143.1300048828125,0.0,223.0,0.0,589.239990234375,0.0,986.0,45770.0,109.11000061035156,0.0,409.5,0.0,135.0,120376.0,113.4499969482422,0.0,129.64999389648438,1944342.0,1530.0,10785542.0,195.0,0.0,157.80999755859375,0.0,51.29999923706055,5029586.0,177.1699981689453,0.0,103.88999938964844,0.0,1899.0,733044.0,188.1499938964844,0.0,111.6500015258789,0.0,789.5,903799.0,19.559999465942383,0.0,70.0,3330575.0,186.8000030517578,2824630.0,223.57000732421875,0.0,31.729999542236328,0.0,7200.0,1393366.0,312.4700012207031,0.0,213.4499969482422,0.0,738.5,3887915.0,723.0,233498.0,17.229999542236328,4660138.0,147.55999755859375,0.0,26.600000381469727,19323841.0,41.45000076293945,2583668.0,123.86000061035156,0.0,207.9100036621093,0.0,42.119998931884766,0.0,72.47000122070312,0.0,202.1499938964844,0.0,108.23999786376952,0.0,269.1199951171875,0.0,106.36000061035156,0.0,23.90999984741211,2431011.0,788.0,481908.0,4042.0,2537118.0,153.92999267578125,0.0,335.6300048828125,0.0,71.88999938964844,0.0,84.80999755859375,0.0,173.5500030517578,1406953.0,156.39999389648438,1396767.0,388.5,0.0,293.6000061035156,5647350.0,72.48999786376953,0.0,150.66000366210938,0.0,50.31999969482422,2881552.0,9.939000129699709,44152932.0,26.82999992370605,6330234.0,21.63999938964844,18795948.0,697.0,1418214.0,545.4000244140625,5831394.0,18.024999618530277,16949421.0,129.97999572753906,0.0,914.0,82223.0,76.63999938964844,0.0,1092.18994140625,0.0,64.08999633789062,0.0,50.720001220703125,0.0,62.52000045776367,455494.0,221.13999938964844,0.0,69.58999633789062,0.0,239.5,1010249.0,273.7099914550781,0.0,421.7699890136719,0.0,111.11000061035156,0.0,87.36000061035156,0.0,285.0,1457201.0,45.810001373291016,0.0,161.32000732421875,0.0,240.8999938964844,0.0,2542.0,9064597.0,145.3300018310547,0.0,504.0,8857979.0,14.0600004196167,0.0,614.0,1337437.0,45.88999938964844,0.0,349.79998779296875,3086672.0,259.0,1206136.0,68.68000030517578,0.0,221.2899932861328,0.0,326.20001220703125,0.0,46.45000076293945,0.0,1530.0,149750.0,432.5,1340687.0,385.489990234375,0.0,84.4000015258789,1757960.0,189.3000030517578,3758804.0,738.0,806319.0,1096.47998046875,0.0,38.209999084472656,0.0,52.7400016784668,0.0,23.59000015258789,0.0,3740.0,115836.0,52.22999954223633,0.0,710.5,1517542.0,39.61000061035156,3178811.0,2972.0,2025679.0,120.38999938964844,0.0,72.4000015258789,1886611.0,424.0,325685.0,257.70001220703125,0.0,426.0,752498.0,144.72999572753906,0.0,61.02999877929688,0.0,292.3999938964844,725908.0,0.2858000099658966,0.0,20360.0,151686.0,78.69999694824219,1572699.0,350.010009765625,0.0,77.04000091552734,0.0,16180.0,40405.0,357.6400146484375,0.0,61.59000015258789,0.0,262.6000061035156,5355161.0,1109.72998046875,0.0,85.83000183105469,0.0,882.0999755859375,531551.0,123.76000213623048,0.0,33.41999816894531,0.0,170.75999450683594,0.0,77.66999816894531,2668990.0,557.0,85921213.0,194.9199981689453,0.0,79.29000091552734,0.0,195.5,8764077.0,2206.0,391680.0,367.4599914550781,0.0,368.0299987792969,0.0,108.6999969482422,0.0,322.20001220703125,2447120.0,66.87999725341797,0.0,1595.0,425512.0,165.1999969482422,4214051.0,234.1999969482422,0.0,582.5,1865486.0,1096.56005859375,0.0,195.8000030517578,1092924.0,1925.5,15121492.0,1365.4100341796875,0.0,34.93000030517578,0.0,84.73999786376953,0.0,32.81999969482422,20318626.0,16.860000610351562,0.0,238.6000061035156,21397274.0,375.1700134277344,0.0,334.2799987792969,0.0,184.8999938964844,735415.0,70.27999877929688,1423855.0,510.5,264896.0,399.5,2511049.0,134.8000030517578,5181669.0,128.25,0.0,285.42999267578125,0.0,1457.0,1680756.0,2865.0,235809.0,3960.0,2514028.0,334.0,42462361.0,348.8399963378906,0.0,343.0,2745914.0,234.1999969482422,476027.0,232.3999938964844,755948.0,544.5,16664252.0,229.009994506836,0.0,47.40999984741211,0.0,23.5,0.0,3090.0,73955.0,24.15999984741211,0.0,1431.5999755859375,72187554.0,79.91999816894531,0.0,902.0,201552.0,25.01000022888184,0.0,1780.0,2202949.0,172.6300048828125,0.0,465.5,674789.0,217.0,6296212.0,523.6900024414062,0.0,360.6499938964844,0.0,3375.0,140811.0,808.0,3413960.0,125.1999969482422,354404.0,277.6600036621094,0.0,513.0,652768.0,454.7999877929688,24581791.0,20.82999992370605,33963078.0,249.1000061035156,0.0,90.3499984741211,13597893.0,133.8800048828125,0.0,1726.0,3467904.0,562.0900268554688,0.0,471.0,648762.0,224.92999267578125,0.0,76.72000122070312,0.0,81.97000122070312,11683284.0,1895.0,1993824.0,169.25,642303.0,352.5,4417057.0,2202.0,5601298.0,2732.0,3365262.0,3038.0,1784854.0,803.0,1567451.0,98.22000122070312,0.0,875.0,13078817.0,27.959999084472656,18301054.0,140.39999389648438,4540228.0,133.99000549316406,0.0,267.0,0.0,28.40999984741211,0.0,629.5,14701835.0,36.81999969482422,0.0,64.69999694824219,3227800.0,167.77000427246094,0.0,77.91000366210938,0.0,127.83000183105467,0.0,6.177999973297119,137656455.0,406.7799987792969,0.0,127.48999786376952,0.0,230.3999938964844,2305044.0,5805.0,3322440.0,80.5999984741211,22827840.0,264.0899963378906,0.0,55.7400016784668,3931102.0,28.13999938964844,0.0,184.1000061035156,4986603.0,120.97000122070312,0.0,1224.0,557849.0,271.2200012207031,0.0,371.8800048828125,0.0,144.82000732421875,0.0,85.33999633789062,29741630.0,656.0,623710.0,663.0,257764.0,149.8000030517578,1438814.0,835.0,555671.0,608.0,1312737.0,126.2300033569336,0.0,2138.0,1269158.0,177.1999969482422,2222053.0,228.38999938964844,0.0,325.2200012207031,0.0,1319.0,1426122.0,168.1999969482422,1274356.0,30.76000022888184,0.0,271.95001220703125,636099.0,22.59000015258789,0.0,363.6700134277344,0.0,279.70001220703125,14051618.0,22.81999969482422,0.0,210.6000061035156,1534026.0,24.3799991607666,0.0,97.01000213623048,0.0,259.5599975585937,0.0,2656.0,422729.0,102.55999755859376,0.0,31.59000015258789,0.0,53.65999984741211,0.0,791.5,388546.0,79.38999938964844,0.0,56.61000061035156,0.0,18.1200008392334,0.0,107.27999877929688,0.0,620.5,11981199.0,107.12000274658205,0.0,89.7300033569336,0.0,283.20001220703125,34632406.0,255.82000732421875,0.0,294.82000732421875,0.0,532.4299926757812,0.0,25.799999237060547,0.0,105.0999984741211,272953521.0,1098.5699462890625,0.0,182.8999938964844,17590190.0,510.9500122070313,0.0,73.0,0.0,222.1999969482422,0.0,151.5,1311422.0,389.0400085449219,0.0,638.0,1686935.0,8460.0,2872577.0,111.7699966430664,0.0,47.970001220703125,0.0,48.720001220703125,0.0,45.060001373291016,0.0,1206.0,275400.0,60.06999969482422,0.0,171.24000549316406,0.0,489.7900085449219,0.0,132.5,0.0,237.0,574404.0,396.2000122070313,0.0,74.37999725341797,0.0,45.275001525878906,6573313.0,499.25,1653923.0,278.6099853515625,0.0,23.700000762939453,7951245.0,99.7699966430664,0.0,750.6300048828125,0.0,450.6700134277344,0.0,332.75,0.0,60.119998931884766,0.0,79.33999633789062,0.0,107.0,1256601.0,1635.1500244140625,0.0,85.58000183105469,0.0,225.5,732510.0,46.84000015258789,0.0,4702.0,276110.0,112.3000030517578,0.0,46.63999938964844,0.0,347.8999938964844,14130650.0,120.33000183105467,0.0,33.349998474121094,3094507.0,609.1199951171875,0.0,160.60000610351562,0.0,720.5999755859375,12024238.0,331.0,32270774.0,1656.0,891049.0,91.33999633789062,0.0,69.12000274658203,0.0,195.3699951171875,0.0,181.3999938964844,4025763.0,218.0,1338632.0,22.89999961853028,0.0,242.9100036621093,0.0,1563.699951171875,0.0,267.0,3239785.0,631.0,338770.0,113.87000274658205,0.0,63.959999084472656,0.0,471.0,19842483.0,310.5799865722656,0.0,223.1699981689453,0.0,581.1900024414062,0.0,379.3999938964844,0.0,395.1700134277344,0.0,142.1999969482422,8070817.0,112.52999877929688,0.0,63.40999984741211,0.0,225.1199951171875,0.0,35.45000076293945,0.0,1144.8399658203125,0.0,152.8000030517578,5880739.0,955.0,199383.0,471.0,1224538.0,360.0,1182593.0,215.0,2420477.0,393.0,155800.0,1476.0,92999.0,125.8000030517578,6762975.0,20.440000534057617,0.0,16.420000076293945,0.0,82.23999786376953,0.0,295.9200134277344,0.0,86.75,0.0,103.79000091552734,0.0,47.20000076293945,3034987.0,77.37999725341797,0.0,1212.0,41967099.0,47.2599983215332,0.0,45.20000076293945,0.0,521.5,0.0,11.979999542236328,0.0,95.04000091552734,0.0,135.05999755859375,0.0,300.0799865722656,0.0,159.7100067138672,0.0,172.11000061035156,0.0,243.8300018310547,0.0,210.69000244140625,0.0,6490.93017578125,0.0,637.7999877929688,65200428.0,28.75,0.0,25.280000686645508,0.0,313.2699890136719,0.0,14140.0,1239325.0,60.2400016784668,0.0,180.8000030517578,5739810.0,221.0399932861328,0.0,85.02999877929688,0.0,71.3499984741211,0.0,121.62000274658205,0.0,116.5,3690329.0,380.1000061035156,1506299.0,17.084999084472656,12422441.0,184.2899932861328,0.0,86.83999633789062,0.0,519.5,1474524.0,73.2699966430664,0.0,3070.0,309856.0,51.81999969482422,0.0,47.9900016784668,1111681.0,766.0,1173337.0,111.1999969482422,7006893.0,30.68000030517578,4085392.0,287.7799987792969,0.0,571.0,184655.0,124.8499984741211,0.0,98.23999786376952,0.0,118.9499969482422,0.0,239.5,270131.0,16.479999542236328,0.0,725.5,4866775.0,79.55999755859375,0.0,79.88999938964844,0.0,142.02000427246094,0.0,170.89999389648438,2651233.0,198.0,2461734.0,25.209999084472656,0.0,109.56999969482422,0.0,150.3800048828125,0.0,204.8699951171875,0.0,953.27001953125,0.0,1214.0,457753.0,126.95999908447266,0.0,92.1999969482422,36055987.0,395.0,1251682.0,229.0200042724609,0.0,140.5399932861328,0.0,4812.0,286155.0,178.39999389648438,0.0,232.0399932861328,0.0,534.0,826747.0,459.6000061035156,2699536.0,74.31999969482422,0.0,102.31999969482422,0.0,145.75999450683594,0.0,198.9900054931641,0.0,608.0,123185.0,118.25,0.0,1684.0,247894.0,35.380001068115234,0.0,1006.5,19199553.0,38.21500015258789,7933905.0,318.1199951171875,0.0,3876.0,335598.0,1031.5,3416217.0,1135.5,4974744.0,166.13999938964844,0.0,114.75,0.0,309.0,1738351.0,89.87999725341797,1783996.0,702.25,0.0,42.5099983215332,0.0,226.1100006103516,0.0,36.95000076293945,0.0,189.1000061035156,4780886.0,438.0,7357512.0,1582.0,429000.0,312.510009765625,0.0,2320.0,255259.0,76.87999725341797,0.0,609.9400024414062,0.0,2377.0,8596612.0,28.6200008392334,0.0,2920.0,28779.0,64.13999938964844,2495064.0,293.0,729971.0,7394.0,6796398.0,155.86000061035156,0.0,4614.0,6621156.0,413.010009765625,0.0,188.6300048828125,0.0,1721.5,131198.0,417.8999938964844,29139561.0,28.07999992370605,2744520.0,473.7900085449219,0.0,44.959999084472656,0.0,330.260009765625,0.0,314.20001220703125,4205685.0,232.8000030517578,0.0,1408.199951171875,34174531.0,620.5,2540539.0,204.94000244140625,0.0,5215.0,151367.0,185.6000061035156,0.0,100.0,0.0,55.09999847412109,4149985.0,329.3999938964844,1303111.0,593.5,2238939.0,538.0,488614.0,11.802000045776367,67090839.0,74.13999938964844,6466073.0,134.13999938964844,7123362.0,186.8699951171875,0.0,300.20001220703125,47401805.0,100.6500015258789,0.0,91.6999969482422,0.0,1773.0,581686.0,878.0,353875.0,585.0,8908210.0,34.0,7149000.0,84.5999984741211,3146934.0,812.5999755859375,10223122.0,78.26000213623047,2298611.0,739.7999877929688,7904953.0,134.39999389648438,6166386.0,2993.5,29340081.0,34.22999954223633,2530779.0,320.7900085449219,0.0,274.5,2382150.0,110.86000061035156,0.0,48.09000015258789,0.0,2589.0,3135549.0,1461.0,5293534.0,399.6000061035156,2342326.0,1125.0,5675555.0,387.25,0.0,455.510009765625,0.0,288.5,5668443.0,93.08999633789062,0.0,453.0,385575.0,75.43000030517578,0.0,211.3300018310547,0.0,388.7606506347656,0.0,216.0,2331269.0,7050.0,365291.0,90.69000244140624,0.0,96.6500015258789,18186126.0,237.3999938964844,7478914.0,181.6000061035156,19559.0,2325.0,7564969.0,182.3999938964844,5207939.0,2044.0,10335842.0,202.6100006103516,0.0,1145.5,4160136.0,6.340000152587891,0.0,5.589000225067139,4540188.0,249.9100036621093,0.0,67.91999816894531,3737711.0,168.30999755859375,0.0,141.17999267578125,0.0,289.25,2184702.0,83.9000015258789,14419329.0,851.0,1401355.0,2842.0,1464459.0,44.20000076293945,0.0,86.75,0.0,72.44999694824219,0.0,85.63999938964844,1430660.0,75.26000213623047,0.0,307.79998779296875,0.0,96.0,1762744.0,78.69999694824219,0.0,22.01000022888184,0.0,39.400001525878906,0.0,553.5,16550231.0,4530.0,385387.0,344.6000061035156,3379275.0,1328.31005859375,0.0,82.72000122070312,0.0,57.93999862670898,0.0,217.63999938964844,0.0,344.5,2645323.0,950.0,677600.0,55.119998931884766,915470.0,437.9200134277344,0.0,48.33000183105469,0.0,109.5999984741211,3767807.0,130.74000549316406,0.0,31.71999931335449,2548927.0,103.8000030517578,1425020.0,163.80999755859375,0.0,198.77999877929688,0.0,464.6099853515625,0.0,391.5,1158485.0,181.6699981689453,0.0,541.5,1488673.0,355.1099853515625,0.0,143.5,0.0,258.5799865722656,0.0,74.0,6276694.0,49.15999984741211,0.0,218.3999938964844,8012515.0,107.6500015258789,0.0,241.3999938964844,2679626.0,307.8099975585937,0.0,308.5,768595.0,440.7999877929688,39594127.0,400.489990234375,0.0,55.459999084472656,0.0,483.3999938964844,0.0,18.51000022888184,0.0,71.06999969482422,15197539.0,239.27999877929688,0.0,78.95999908447266,30877323.0,322.8599853515625,0.0,89.47000122070312,0.0,278.9100036621094,0.0,118.31999969482422,0.0,71.63999938964844,0.0,79.5199966430664,12714011.0,37.560001373291016,0.0,141.1699981689453,0.0,105.0,6871591.0,456.1300048828125,0.0,4363.5,11398212.0,50.40999984741211,1124377.0,400.9599914550781,0.0,256.8800048828125,0.0,104.86000061035156,0.0,1076.81005859375,0.0,98.6999969482422,1131487.0,340.5,949288.0,58.13999938964844,0.0,512.0,7743718.0,1289.0,9751127.0,327.239990234375,0.0,609.0,239703.0,748.0,502091.0,36.08000183105469,5135208.0,236.3000030517578,0.0,84.0199966430664,0.0,302.8399963378906,0.0,20.600000381469727,7044829.0,107.0,106261138.0,453.0,178040.0,81.8499984741211,237176.0,80.44000244140625,2383894.0,173.8000030517578,0.0,264.6400146484375,0.0,451.6300048828125,0.0,163.75,0.0,461.7999877929688,1159809.0,81.5999984741211,0.0,15.369999885559082,0.0,242.3999938964844,3147833.0,45.369998931884766,0.0,273.8299865722656,0.0,355.44000244140625,0.0,26.200000762939453,0.0,116.93000030517578,0.0,746.22998046875,0.0,112.16999816894533,0.0,2430.0,2375482.0,206.6499938964844,0.0,82.19999694824219,0.0,1176.0,1903583.0,334.3999938964844,7127070.0,73.12000274658203,0.0,117.18000030517578,0.0,734.0,1208470.0,271.3999938964844,11249397.0,67.18000030517578,0.0,226.9199981689453,0.0,327.95001220703125,0.0,2381.0,1700600.0,255.1999969482422,0.0,356.5,1850718.0,24.31999969482422,0.0,105.52999877929688,0.0,77.41000366210938,0.0,137.80999755859375,0.0,317.0,4245354.0,111.41999816894533,0.0,151.99000549316406,0.0,24.25,1951779.0,87.97000122070312,0.0,235.97999572753903,0.0,124.8499984741211,0.0,78.70999908447266,0.0
 2026-06-22,371.5,1249312.0,126.48999786376953,2187100.0,349.20001220703125,8008117.0,3905.0,5391393.0,297.010009765625,44879900.0,230.00999450683594,9912800.0,236.60000610351562,8278652.0,1880.5,891507.0,70.83999633789062,1834833.0,139.19000244140625,4255300.0,48.38999938964844,548216.0,17.684999465942383,4038367.0,92.04000091552734,2269800.0,124.83000183105469,27630900.0,34.22999954223633,3272030.0,194.89999389648438,8282600.0,445.4800109863281,4289100.0,76.29000091552734,3567700.0,3312.0,619895.0,214.60000610351562,2998900.0,174.5,564821.0,187.72000122070312,4670200.0,874.2000122070312,118485.0,109.69999694824219,2024000.0,14.649999618530273,4200200.0,116.55000305175781,3990000.0,260.5,1018667.0,165.6999969482422,1283674.0,76.37000274658203,9572000.0,189.52000427246094,1000961.0,261.5799865722656,280400.0,597.0,673896.0,209.0800018310547,2128800.0,120.73999786376953,4490500.0,156.69000244140625,2043500.0,152.39999389648438,257489.0,173.75999450683594,1277800.0,222.55999755859375,2909500.0,130.92999267578125,1236800.0,406.6000061035156,577803.0,1330.0,560368.0,640.1799926757812,10737300.0,40.68000030517578,3774100.0,551.6300048828125,25983200.0,241.5500030517578,1939300.0,344.7200012207031,2521000.0,471.4100036621094,708300.0,176.42999267578125,3031800.0,232.7899932861328,68388500.0,174.55999755859375,9494400.0,3956.0,991905.0,88.0,542231.0,313.6300048828125,2131300.0,58.689998626708984,2903400.0,34.20000076293945,6989100.0,283.1099853515625,1907200.0,165.9600067138672,8584800.0,135.2100067138672,4034500.0,63.56999969482422,2913800.0,50.72999954223633,1175300.0,407.7200012207031,9416900.0,274.0,291079.0,197.6999969482422,663119.0,1618.0,213649.0,1929.25,1793300.0,400.6000061035156,276741.0,169.58999633789062,1271700.0,753.0,1564304.0,483.3999938964844,8208258.0,644.5999755859375,6857121.0,179.88999938964844,1364100.0,392.1300048828125,26403700.0,157.47999572753906,637400.0,124.91999816894531,2456900.0,410.0299987792969,906800.0,13290.0,1821832.0,2949.06005859375,1002400.0,220.8300018310547,4300300.0,1811.0,9133098.0,984.4000244140625,3638023.0,57.369998931884766,38653800.0,613.0,153825.0,58.20000076293945,7203500.0,516.0,76410772.0,49.16999816894531,1809135.0,4446.0,2875473.0,19.65999984741211,4801000.0,38.18000030517578,3357951.0,153.10000610351562,7493192.0,21.75,11931427.0,76.01000213623047,4637100.0,880.0,877570.0,190.39999389648438,932402.0,140.7100067138672,3642600.0,71.19999694824219,407928.0,33.93000030517578,5788200.0,1284.5,10294166.0,27.260000228881836,4071300.0,111.41999816894531,2071400.0,11470.0,111835.0,998.0,341743.0,425.0,283724.0,199.7100067138672,1675000.0,146.44000244140625,3822450.0,3490.0,258944.0,167.77000427246094,8274700.0,59.150001525878906,8686100.0,77.33000183105469,2071000.0,1051.739990234375,824100.0,402.3999938964844,7581882.0,186.10000610351562,4133955.0,60.939998626708984,2075742.0,54.70000076293945,15961400.0,634.0,189193.0,66.63999938964844,1345762.0,151.1999969482422,1287128.0,101.83999633789062,1779506.0,53.7400016784668,227365.0,2464.0,908028.0,282.0,225794.0,714.5,309244.0,500.20001220703125,24704612.0,240.39999389648438,1593345.0,136.22000122070312,1826300.0,1102.5,862256.0,305.3999938964844,1711376.0,619.0,252926.0,488.69000244140625,6076300.0,58.2400016784668,3250000.0,260.3999938964844,614250.0,967.0,219707.0,91.4000015258789,4199692.0,44.33000183105469,16784700.0,192.5,28993356.0,266.29998779296875,3291322.0,1482.0,67956.0,25.540000915527344,1382483.0,1891.0,415659.0,123.26000213623047,4331700.0,64.91000366210938,1779800.0,872.5,624648.0,361.0,758693.0,145.6699981689453,14979400.0,16.100000381469727,2813835.0,12.850000381469727,11706500.0,222.74000549316406,2886000.0,87.81999969482422,673644.0,71.8499984741211,4969000.0,1022.280029296875,4033500.0,325.20001220703125,1755500.0,457.79998779296875,203424.0,38.099998474121094,2328220.0,255.97999572753906,2369100.0,129.9499969482422,2263800.0,4304.0,344854.0,7385.0,65293.0,4594.0,686615.0,83.12000274658203,4758900.0,94.69999694824219,932618.0,389.0400085449219,3015600.0,123.56999969482422,1760600.0,103.5999984741211,3271200.0,67.98999786376953,3630500.0,5160.0,18561.0,93.73999786376953,1969500.0,497.0,1912174.0,187.07000732421875,1459300.0,75.0,3740517.0,125.54000091552734,3727400.0,282.0799865722656,1498600.0,172.4600067138672,929700.0,4388.0,52898.0,88.66999816894531,6009800.0,357.5,382277.0,90.5999984741211,3482100.0,22.31999969482422,46066700.0,456.0,324591.0,245.1999969482422,3046000.0,30.540000915527344,18457800.0,724.9299926757812,1079400.0,73.80000305175781,3730000.0,172.75,15325409.0,63.68000030517578,4859400.0,43.119998931884766,8513700.0,77.5,2329626.0,200.6999969482422,4087200.0,73.45999908447266,360623.0,65.41999816894531,3175800.0,109.69999694824219,6867800.0,271.2799987792969,1657700.0,347.1700134277344,648900.0,20.399999618530273,11643200.0,32.5,1603385.0,29.479999542236328,12441100.0,108.9800033569336,1182300.0,3112.0,190321.0,111.25,6934700.0,181.55999755859375,670100.0,150.1199951171875,20502800.0,71.19999694824219,6846728.0,168.86000061035156,13743200.0,42.810001373291016,2943575.0,121.52999877929688,20174100.0,29.219999313354492,7025600.0,46.20000076293945,8668600.0,169.4499969482422,1363300.0,207.39999389648438,10865608.0,41.83000183105469,21961000.0,78.86000061035156,3948500.0,559.0,945850.0,153.0,1162118.0,101.30000305175781,9810600.0,175.05999755859375,11108900.0,5470.0,362464.0,29.290000915527344,3364000.0,68.04000091552734,9226100.0,85.91999816894531,7497300.0,172.0800018310547,7581600.0,244.0,352042.0,31.5,3506580.0,6165.0,751474.0,144.57000732421875,1666067.0,221.3699951171875,4290900.0,598.5900268554688,934200.0,968.0,54825.0,105.56999969482422,2258400.0,418.7099914550781,7336900.0,132.0,89024.0,112.45999908447266,2591900.0,130.64999389648438,829983.0,1517.0,4730956.0,193.5800018310547,904800.0,155.94000244140625,1817700.0,51.599998474121094,1749631.0,178.19000244140625,3691900.0,102.44999694824219,17396300.0,1910.0,212058.0,195.5399932861328,2834500.0,113.93000030517578,4686800.0,792.5,204955.0,19.979999542236328,6945800.0,70.0999984741211,933936.0,184.5,360208.0,229.39999389648438,1164100.0,30.790000915527344,13107300.0,7220.0,375460.0,295.1099853515625,1214000.0,212.0,2090300.0,757.0,2005832.0,718.0,100694.0,17.030000686645508,2026687.0,146.8300018310547,1643900.0,26.1200008392334,10516318.0,41.459999084472656,907575.0,123.5199966430664,3802800.0,209.67999267578125,783100.0,43.04999923706055,15174600.0,69.06999969482422,5570700.0,202.97000122070312,2119000.0,104.94000244140625,4243300.0,269.3399963378906,1310800.0,106.91999816894531,3165000.0,22.59000015258789,1109032.0,789.0,553335.0,4034.0,1102040.0,153.49000549316406,1686600.0,339.29998779296875,545100.0,72.19999694824219,2674800.0,84.52999877929688,5149000.0,168.5,788008.0,156.0,599113.0,394.82000732421875,1172000.0,299.20001220703125,2799262.0,71.95999908447266,825300.0,150.2100067138672,2806400.0,50.41999816894531,845664.0,9.821000099182129,24059062.0,27.18000030517578,2843282.0,21.575000762939453,6896448.0,717.0,598491.0,546.4000244140625,1979463.0,17.80500030517578,5669193.0,132.8300018310547,3972300.0,910.0,23580.0,76.04000091552734,3046600.0,1115.93994140625,718400.0,64.7300033569336,2811500.0,51.84000015258789,9872800.0,63.47999954223633,313305.0,211.64999389648438,302900.0,70.12000274658203,2346800.0,239.0,740464.0,276.2799987792969,638900.0,435.7799987792969,2571500.0,112.19999694824219,3623100.0,85.87999725341797,3506500.0,280.0,3627383.0,45.939998626708984,10142700.0,163.14999389648438,1472000.0,238.02000427246094,1581400.0,2498.0,6917875.0,146.0800018310547,1381400.0,518.0,14040726.0,14.109999656677246,66738100.0,613.0,237211.0,46.119998931884766,8617400.0,351.29998779296875,1749030.0,256.0,806972.0,69.20999908447266,12958900.0,218.6199951171875,940500.0,328.7799987792969,2347400.0,46.7599983215332,4128600.0,1562.0,148733.0,430.5,750148.0,391.2699890136719,616900.0,84.5,1441493.0,186.1999969482422,2518244.0,736.0,630472.0,1090.8499755859375,353000.0,37.720001220703125,5790300.0,53.61000061035156,6431900.0,23.389999389648438,488500.0,3680.0,36073.0,49.38999938964844,11674300.0,712.0,234605.0,39.540000915527344,1710838.0,3008.0,959023.0,121.72000122070312,884300.0,70.80000305175781,641462.0,421.5,126991.0,263.1099853515625,2081600.0,426.5,1207178.0,145.38999938964844,5607500.0,61.66999816894531,2562800.0,290.0,266129.0,0.2858000099658966,0.0,20300.0,173479.0,78.30000305175781,2402229.0,343.3599853515625,1674200.0,74.98999786376953,3608700.0,16120.0,12224.0,355.1199951171875,5426700.0,60.63999938964844,5822900.0,268.6000061035156,758007.0,1127.5899658203125,3916300.0,89.66999816894531,3910200.0,886.0999755859375,108093.0,124.87000274658203,8126100.0,33.34000015258789,11312600.0,172.0500030517578,900500.0,78.91999816894531,1262044.0,558.9000244140625,22275368.0,209.8300018310547,18574300.0,80.43000030517578,10845600.0,193.6999969482422,5551595.0,2170.0,151753.0,348.7799987792969,32211200.0,349.67999267578125,52814800.0,105.11000061035156,2110200.0,318.20001220703125,1060315.0,65.08999633789062,3361600.0,1618.0,356759.0,165.0,5762759.0,236.33999633789062,1073300.0,587.5,545983.0,1106.3699951171875,1894400.0,194.8000030517578,418154.0,1924.5,3567970.0,1341.4200439453125,506700.0,35.16999816894531,12803900.0,84.38999938964844,1599600.0,30.079999923706055,17231416.0,17.049999237060547,13734800.0,240.60000610351562,5812983.0,376.989990234375,1632500.0,326.6199951171875,4713600.0,185.14999389648438,286468.0,70.26000213623047,590263.0,511.0,121323.0,377.0,455777.0,135.60000610351562,2731642.0,129.5,2061100.0,278.19000244140625,606600.0,1487.0,387668.0,2865.0,86281.0,3970.0,1319043.0,331.6000061035156,21244484.0,342.92999267578125,1700300.0,351.79998779296875,553057.0,236.1999969482422,166323.0,226.3000030517578,312372.0,549.5,4339711.0,239.23440551757812,3842605.0,48.400001525878906,23278000.0,23.540000915527344,20745600.0,3095.0,18648.0,24.110000610351562,4360800.0,1451.4000244140625,17333468.0,78.66999816894531,1029100.0,894.0,177351.0,25.1299991607666,7430600.0,1797.0,955910.0,170.88999938964844,3287800.0,474.0,192585.0,217.1999969482422,3858015.0,539.3900146484375,513755.0,360.7200012207031,1705900.0,3330.0,450802.0,814.0,1693148.0,122.0,116533.0,280.3599853515625,2566900.0,513.0,450597.0,465.79998779296875,50494817.0,21.190000534057617,11242864.0,252.22000122070312,9615400.0,91.5,3381542.0,131.33999633789062,5650200.0,1744.0,757621.0,545.72998046875,627600.0,468.0,56166.0,225.36000061035156,687200.0,75.94999694824219,1526800.0,85.94000244140625,5833118.0,1902.0,748404.0,169.6999969482422,254550.0,349.5,320700.0,2259.0,1784887.0,2737.0,4002285.0,3012.0,1934850.0,803.0,548052.0,103.66000366210938,2204900.0,874.5999755859375,5916969.0,28.174999237060547,7185231.0,140.60000610351562,4677088.0,140.94000244140625,127190600.0,257.7699890136719,6358200.0,28.440000534057617,5955600.0,640.5,1629965.0,36.88999938964844,8202800.0,65.0,4019933.0,167.80999755859375,2136100.0,77.87000274658203,2678700.0,131.86000061035156,1732800.0,6.234000205993652,47338191.0,402.95001220703125,2680700.0,125.7300033569336,1624600.0,232.60000610351562,2296886.0,5800.0,5882855.0,80.0999984741211,22673835.0,265.30999755859375,1113900.0,55.15999984741211,1718968.0,28.780000686645508,3656600.0,181.5,8916926.0,118.69999694824219,1633200.0,1220.0,259419.0,273.4800109863281,1114100.0,377.239990234375,1485500.0,148.2100067138672,5711000.0,82.66000366210938,12028932.0,660.5,390633.0,658.0,236588.0,149.39999389648438,648221.0,834.0,275392.0,604.0,771016.0,123.41999816894531,1738900.0,2122.0,326135.0,180.1999969482422,1877104.0,231.2899932861328,8518300.0,331.4800109863281,10182500.0,1320.0,1453482.0,169.60000610351562,680199.0,30.8700008392334,12469700.0,266.1000061035156,414926.0,22.829999923706055,10758900.0,373.3399963378906,1494000.0,279.70001220703125,7856310.0,22.030000686645508,16782200.0,210.39999389648438,535217.0,24.690000534057617,7077200.0,96.9000015258789,4041900.0,269.1600036621094,11719800.0,2674.0,356423.0,100.5,3600500.0,32.25,9174900.0,52.400001525878906,5778900.0,775.5,288736.0,79.52999877929688,21205900.0,55.7599983215332,13199900.0,17.860000610351562,27923300.0,108.12999725341797,1152900.0,623.5,4905199.0,104.83999633789062,3058100.0,87.44000244140625,2716100.0,288.29998779296875,18635979.0,254.42999267578125,784900.0,285.8299865722656,2554400.0,536.0399780273438,296900.0,25.40999984741211,3518400.0,109.19999694824219,223116460.0,1102.0799560546875,3015000.0,183.6999969482422,30435974.0,493.6000061035156,1704900.0,73.20999908447266,2712000.0,214.39999389648438,3169200.0,154.0500030517578,692890.0,409.5400085449219,14638600.0,645.5,2149997.0,8278.0,4863037.0,105.43000030517578,5647600.0,48.56999969482422,6360500.0,47.79999923706055,5278200.0,43.68000030517578,1514500.0,1214.0,144837.0,58.52000045776367,4018400.0,170.55999755859375,3059800.0,484.0899963378906,3955600.0,132.1300048828125,998800.0,238.0,592093.0,384.19000244140625,1607100.0,73.58000183105469,1865800.0,45.529998779296875,2680448.0,481.3500061035156,1100825.0,270.1000061035156,4891100.0,23.399999618530273,3824623.0,102.70999908447266,11048100.0,744.8499755859375,1454600.0,447.3299865722656,969600.0,319.1600036621094,2105100.0,59.5099983215332,9308600.0,79.2699966430664,10018900.0,102.4000015258789,1124151.0,1589.449951171875,414500.0,87.55999755859375,4992900.0,227.5,408215.0,46.56999969482422,2869400.0,4756.0,77840.0,109.94999694824219,625700.0,45.72999954223633,5996000.0,358.70001220703125,10422444.0,117.12000274658203,1131900.0,33.369998931884766,1030473.0,609.8800048828125,481200.0,163.22000122070312,2642100.0,721.5999755859375,1811146.0,334.0,4778348.0,1648.0,268921.0,93.0199966430664,4872900.0,69.51000213623047,8813700.0,197.4199981689453,887400.0,181.0,1507316.0,218.1999969482422,630000.0,22.0,8779600.0,247.2899932861328,1877500.0,1537.8800048828125,1108900.0,266.0,4348086.0,636.0,249079.0,115.4800033569336,10521200.0,59.345001220703125,8363500.0,475.29998779296875,5613213.0,307.8599853515625,49225100.0,227.08999633789062,6870800.0,580.8499755859375,697800.0,367.3399963378906,45171100.0,392.2300109863281,1512600.0,141.6999969482422,1027183.0,109.45999908447266,25287400.0,63.75,1028700.0,227.72999572753906,1112300.0,35.2400016784668,3391300.0,1164.0699462890625,325800.0,149.89999389648438,8937843.0,961.0,211144.0,478.0,392165.0,358.5,594065.0,215.39999389648438,1106175.0,394.0,22292.0,1466.0,56315.0,123.5999984741211,1058129.0,20.040000915527344,14224400.0,16.815000534057617,6710913.0,82.61000061035156,5140900.0,295.05999755859375,435600.0,86.08000183105469,11538900.0,101.80000305175781,8291200.0,45.20000076293945,2043931.0,72.87999725341797,82203300.0,1221.0,9305883.0,47.630001068115234,3862200.0,43.189998626708984,25864500.0,507.3299865722656,1123000.0,12.279999732971191,17986188.0,93.01000213623047,24940900.0,138.91000366210938,5304800.0,304.1700134277344,1478300.0,158.30999755859375,3590100.0,175.55999755859375,1316300.0,244.92999267578125,2275200.0,208.64999389648438,122041400.0,6352.5498046875,32200.0,663.0,42219236.0,27.920000076293945,2144900.0,24.610000610351562,7680000.0,323.239990234375,4074000.0,14365.0,148379.0,60.58000183105469,7483900.0,170.60000610351562,5224322.0,219.52000427246094,1910400.0,86.29000091552734,5009800.0,72.55000305175781,5405300.0,131.5500030517578,12044300.0,113.19999694824219,1334898.0,378.1000061035156,553906.0,16.864999771118164,6449055.0,175.07000732421875,22935400.0,85.62999725341797,10896500.0,520.0,345916.0,72.4800033569336,5098200.0,3048.0,117604.0,52.0,9212300.0,47.939998626708984,476333.0,765.0,152312.0,103.0999984741211,2280813.0,30.350000381469727,943820.0,286.3999938964844,5855400.0,566.0,155363.0,123.66999816894531,1333200.0,95.93000030517578,4519800.0,120.12000274658203,3710700.0,238.0,157813.0,16.6299991607666,18658600.0,726.0,3666712.0,78.11000061035156,8468300.0,80.61000061035156,2301300.0,140.7100067138672,10345000.0,172.0,1140489.0,197.1999969482422,500500.0,25.079999923706055,41119100.0,111.2300033569336,1066400.0,147.67999267578125,10533000.0,207.3800048828125,3751900.0,962.1400146484375,659700.0,1252.0,435985.0,125.62000274658203,1601200.0,92.25,12587432.0,391.5,291980.0,234.02999877929688,641600.0,143.8300018310547,4225000.0,4814.0,226439.0,173.1699981689453,4491500.0,234.7100067138672,2233500.0,533.0,595765.0,463.3999938964844,1146360.0,74.02999877929688,1643000.0,102.43000030517578,1460700.0,138.97000122070312,1685200.0,195.61000061035156,821200.0,610.0,41484.0,118.91999816894531,1605700.0,1670.0,40343.0,35.59000015258789,7311500.0,1013.5,10798942.0,37.85499954223633,3968188.0,320.2200012207031,932000.0,3810.0,161451.0,1053.0,6207035.0,1132.5,2933191.0,168.41000366210938,3796700.0,115.0,2761700.0,310.6000061035156,644690.0,87.72000122070312,826235.0,740.1400146484375,1254400.0,42.34000015258789,13179000.0,221.89999389648438,18203400.0,36.279998779296875,2624800.0,191.8000030517578,2893684.0,429.0,5397025.0,1620.0,469093.0,309.3599853515625,2057400.0,2305.0,152068.0,77.36000061035156,1384500.0,612.5,1604300.0,2328.0,4704437.0,28.75,10319000.0,2875.0,14740.0,63.47999954223633,634735.0,293.0,1059251.0,7513.0,2258023.0,156.64999389648438,1956400.0,4625.0,1580660.0,410.9200134277344,628200.0,188.4499969482422,1204000.0,1620.0,162493.0,423.20001220703125,7337474.0,27.81999969482422,1130870.0,478.0799865722656,945600.0,44.40999984741211,4349000.0,325.0899963378906,1680800.0,311.79998779296875,3765921.0,236.97000122070312,3221400.0,1411.800048828125,44378252.0,622.0,1810035.0,204.36000061035156,2084700.0,5240.0,211121.0,181.8300018310547,6351800.0,99.04000091552734,1188000.0,55.599998474121094,1102912.0,331.20001220703125,673038.0,592.5,923231.0,539.0,399423.0,11.998000144958496,28199722.0,72.48999786376953,3593538.0,132.22000122070312,3549485.0,187.58999633789062,873800.0,305.5,17741900.0,100.1500015258789,5731000.0,92.02999877929688,11599200.0,1774.0,922206.0,888.0,350550.0,586.0,5920780.0,33.5,4680187.0,84.80000305175781,1864673.0,802.0,4590783.0,78.0999984741211,1433231.0,744.2000122070312,1817972.0,134.60000610351562,3723416.0,3008.5,8501454.0,34.5,1433892.0,316.8999938964844,3160000.0,279.0,812669.0,107.19000244140625,1475600.0,47.95000076293945,23279100.0,2613.0,527080.0,1442.5,5521605.0,388.6000061035156,1095655.0,1113.5,3529999.0,390.70001220703125,490800.0,464.5799865722656,2839900.0,288.0,3903186.0,93.43000030517578,7250300.0,456.0,276875.0,73.55999755859375,2008800.0,214.57000732421875,2916700.0,385.4209899902344,3092676.0,215.5,1450661.0,6970.0,164242.0,91.62000274658203,4648600.0,97.0,1938877.0,228.39999389648438,1854717.0,176.8000030517578,14081.0,2347.0,2433346.0,183.10000610351562,1794698.0,2071.0,13009655.0,200.39999389648438,1026800.0,1165.0,1423544.0,6.380000114440918,18478600.0,5.64900016784668,7080661.0,250.97999572753906,1510800.0,69.38999938964844,2831681.0,173.7100067138672,3209600.0,141.50999450683594,2876800.0,292.75,1055527.0,84.0999984741211,2506225.0,835.0,427726.0,2882.0,1596679.0,45.38999938964844,6315700.0,86.30999755859375,2060300.0,76.18000030517578,8013400.0,86.36000061035156,448260.0,75.70999908447266,2589800.0,304.69000244140625,2395500.0,96.19999694824219,415707.0,77.9800033569336,3759100.0,22.100000381469727,68522300.0,39.63999938964844,4389900.0,554.0,12269973.0,4574.0,36799.0,346.0,2494180.0,1295.9000244140625,397100.0,79.95999908447266,5774000.0,55.61000061035156,2034800.0,212.69000244140625,2534800.0,350.0,5568889.0,956.0,315784.0,53.060001373291016,237041.0,457.0,4338500.0,48.7599983215332,13838900.0,109.5999984741211,3923269.0,129.72999572753906,3942700.0,30.860000610351562,2899962.0,105.19999694824219,1066250.0,164.1699981689453,5211600.0,197.25999450683594,1593000.0,464.010009765625,1524600.0,393.5,580765.0,180.05999755859375,5827300.0,541.5,310062.0,361.1099853515625,508400.0,149.1999969482422,2991900.0,264.510009765625,1461500.0,74.5,4093479.0,49.22999954223633,3334100.0,214.0,2185562.0,107.98999786376953,2433900.0,244.0,4911807.0,310.6099853515625,3498500.0,308.5,3024208.0,449.29998779296875,32616832.0,405.04998779296875,47819500.0,55.5099983215332,3470800.0,491.5899963378906,1627000.0,18.020000457763672,21422900.0,70.91999816894531,4981316.0,239.57000732421875,4373100.0,79.76000213623047,9266508.0,332.2799987792969,8954600.0,86.94000244140625,2101400.0,275.2699890136719,1084800.0,118.68000030517578,6875900.0,71.43000030517578,21887100.0,80.04000091552734,5835791.0,37.7400016784668,3748800.0,142.63999938964844,669400.0,104.5,3173382.0,465.05999755859375,903000.0,4392.5,2666065.0,50.9900016784668,926684.0,406.67999267578125,5818600.0,259.9100036621094,2323200.0,107.23999786376953,5483400.0,1092.6800537109375,444000.0,100.30000305175781,434515.0,334.0,3417476.0,58.68000030517578,8633500.0,508.5,3830086.0,1297.0,1933376.0,326.6000061035156,15132400.0,604.0,111250.0,759.0,62412.0,36.02000045776367,1357628.0,243.77999877929688,2809800.0,82.94999694824219,4027100.0,304.3900146484375,968900.0,20.860000610351562,2143890.0,107.30000305175781,134956532.0,459.0,130576.0,81.8499984741211,137144.0,80.31999969482422,1354740.0,168.99000549316406,2787300.0,247.69000244140625,1691200.0,466.7900085449219,2034400.0,167.25999450683594,4971200.0,465.6000061035156,242691.0,83.04000091552734,4966200.0,15.380000114440918,12531000.0,244.0,1750885.0,45.36000061035156,19293000.0,276.75,912300.0,358.25,821700.0,26.950000762939453,25776800.0,113.04000091552734,6483300.0,732.6199951171875,13160100.0,113.04000091552734,1885800.0,2416.0,520656.0,211.4499969482422,3643700.0,83.83999633789062,18657600.0,1177.0,484323.0,331.0,1027251.0,74.94999694824219,11264100.0,117.18000030517578,17053900.0,720.0,788748.0,273.20001220703125,4761839.0,67.13999938964844,1961400.0,226.05999755859375,1226600.0,329.7099914550781,842900.0,2462.0,1473306.0,252.97000122070312,763600.0,356.0,825444.0,24.25,7582500.0,103.62000274658203,1191600.0,78.80999755859375,5104800.0,138.47000122070312,15783300.0,306.0,573180.0,111.7699966430664,2447700.0,150.74000549316406,2473800.0,25.239999771118164,1498022.0,87.08999633789062,2519700.0,245.69000244140625,977700.0,124.05999755859375,3287400.0,75.88999938964844,6772600.0
 2026-06-23,369.5,796918.0,126.66999816894531,2117600.0,348.0,7545564.0,3710.0,4694962.0,294.29998779296875,52010900.0,234.75999450683594,7365600.0,234.0,8443545.0,1884.5,684465.0,72.19999694824219,1809579.0,138.85000610351562,3428900.0,49.02000045776367,873311.0,17.610000610351562,5262660.0,93.70999908447266,2365200.0,127.01000213623047,23534700.0,34.849998474121094,2858451.0,197.42999267578125,6910500.0,407.260009765625,7559600.0,75.83999633789062,3369300.0,3378.0,1429538.0,220.5,2550800.0,171.10000610351562,635447.0,188.77999877929688,3327000.0,833.0,176270.0,111.69999694824219,2019600.0,14.699999809265137,8684400.0,118.79000091552734,3460500.0,254.5,888589.0,166.44000244140625,590779.0,76.52999877929688,3576600.0,193.25999450683594,1225955.0,265.29998779296875,405800.0,603.5,1113935.0,215.77999877929688,2312700.0,119.87000274658203,2885800.0,149.97999572753906,1950900.0,152.1999969482422,329054.0,168.49000549316406,1112500.0,231.5500030517578,1810900.0,128.75999450683594,781900.0,405.20001220703125,490282.0,1328.0,946875.0,585.8800048828125,12035100.0,40.43000030517578,2425000.0,519.8499755859375,30196800.0,234.0800018310547,1273100.0,347.010009765625,2304600.0,466.1099853515625,854900.0,179.3800048828125,3507900.0,234.11000061035156,60492600.0,162.1999969482422,7770100.0,3740.0,1403538.0,86.4000015258789,393696.0,320.739990234375,2626900.0,57.439998626708984,1585700.0,34.220001220703125,5394600.0,282.45001220703125,1874200.0,158.6999969482422,10010600.0,130.61000061035156,4019800.0,61.41999816894531,2614700.0,51.599998474121094,1393100.0,366.3900146484375,11079200.0,270.0,547276.0,196.5,705085.0,1600.0,145777.0,1778.4599609375,2415700.0,392.20001220703125,361103.0,171.08999633789062,1101400.0,731.0,1918303.0,488.70001220703125,5758929.0,643.5999755859375,13488548.0,182.24000549316406,1511700.0,380.1499938964844,33122200.0,157.86000061035156,587700.0,126.5999984741211,1558300.0,433.0400085449219,1120200.0,13590.0,1873019.0,3046.4599609375,819000.0,216.7100067138672,4572500.0,1825.0,5894315.0,1004.5,3376881.0,57.90999984741211,30045700.0,618.0,92341.0,60.4900016784668,5135400.0,511.5,67815800.0,48.904998779296875,2043113.0,4585.0,3860400.0,20.100000381469727,5072500.0,38.599998474121094,2443976.0,151.8000030517578,5440929.0,21.690000534057617,8645895.0,75.1500015258789,5358400.0,864.5,884381.0,190.1999969482422,1697817.0,143.9199981689453,2908100.0,71.26000213623047,346002.0,33.790000915527344,6605500.0,1284.5,4183131.0,27.239999771118164,2297200.0,110.86000061035156,1663200.0,11510.0,72795.0,963.0,221566.0,427.0,294889.0,197.19000244140625,1053500.0,147.2899932861328,4830815.0,3446.0,293306.0,168.94000244140625,9166100.0,58.68000030517578,6471500.0,76.7300033569336,1570200.0,1015.3300170898438,1455300.0,401.6000061035156,2787967.0,186.6999969482422,4169088.0,61.060001373291016,1558638.0,55.529998779296875,13251000.0,631.0,212137.0,67.62000274658203,2365291.0,148.8000030517578,2033234.0,101.44000244140625,1745498.0,53.5,531878.0,2602.0,2757032.0,286.5,580476.0,703.5,210066.0,498.6499938964844,21717413.0,235.39999389648438,1418951.0,136.3300018310547,1577600.0,1070.0,1819427.0,297.79998779296875,1209206.0,611.0,234864.0,492.80999755859375,4428100.0,60.400001525878906,3662700.0,257.6000061035156,631765.0,936.0,425983.0,91.4000015258789,3203635.0,45.599998474121094,18696100.0,196.85000610351562,24395550.0,263.5,3993808.0,1472.0,61067.0,25.739999771118164,911838.0,1872.0,425652.0,120.06999969482422,5303000.0,64.33999633789062,1862700.0,860.0,4991358.0,363.0,571211.0,144.97000122070312,13297300.0,16.19499969482422,2436076.0,13.430000305175781,18120700.0,228.91000366210938,2110400.0,88.66000366210938,817847.0,70.75,5385400.0,984.239990234375,4286900.0,332.1099853515625,1225700.0,447.0,421463.0,37.880001068115234,2226345.0,257.4200134277344,1500900.0,133.2100067138672,2111700.0,4250.0,268202.0,7420.0,141032.0,4662.0,366965.0,84.33000183105469,3716700.0,94.5,1361389.0,379.05999755859375,2139700.0,130.05999755859375,2394600.0,102.16999816894531,2039700.0,68.98999786376953,4390900.0,5140.0,23147.0,96.4800033569336,1884600.0,490.0,811083.0,178.83999633789062,1910300.0,74.30000305175781,1372589.0,131.75,2972100.0,283.0799865722656,1401900.0,175.80999755859375,956700.0,4352.0,38814.0,91.43000030517578,6377500.0,352.0,396210.0,92.63999938964844,2409800.0,22.799999237060547,40351900.0,463.0,221036.0,242.25999450683594,3297100.0,30.950000762939453,14234800.0,699.0499877929688,812500.0,75.33000183105469,3742500.0,172.64999389648438,23739936.0,63.13999938964844,4990600.0,43.5,13225500.0,76.5999984741211,4607638.0,197.80999755859375,5449800.0,72.58000183105469,374037.0,66.1500015258789,2768000.0,109.97000122070312,7226200.0,281.1000061035156,1725900.0,339.3599853515625,707800.0,21.209999084472656,10710500.0,31.979999542236328,4540118.0,29.600000381469727,9924300.0,110.5,936400.0,3084.0,272930.0,110.27999877929688,4993300.0,186.60000610351562,632100.0,153.4199981689453,20720700.0,73.0,2453672.0,170.22999572753906,9488000.0,42.720001220703125,2863307.0,121.1500015258789,22654400.0,30.260000228881836,8313800.0,46.15999984741211,13016600.0,168.8000030517578,1687100.0,206.8000030517578,5226903.0,40.95000076293945,24430400.0,79.11000061035156,5827900.0,559.0,734302.0,150.60000610351562,1690652.0,101.56999969482422,6435000.0,175.97999572753906,6555300.0,5490.0,76902.0,29.43000030517578,4260500.0,68.44999694824219,5393800.0,86.72000122070312,6895000.0,171.52000427246094,6170900.0,247.5,429700.0,30.959999084472656,4415885.0,6155.0,1327829.0,140.00999450683594,1178300.0,220.57000732421875,3280500.0,591.9400024414062,1384000.0,997.0,54257.0,103.62999725341797,2178400.0,427.7799987792969,6643900.0,135.0,102041.0,114.58000183105469,2442900.0,129.10000610351562,990320.0,1551.5,3848090.0,197.17999267578125,988000.0,156.0800018310547,1561200.0,51.060001373291016,2318691.0,178.97000122070312,4149800.0,103.52999877929688,14457400.0,1857.0,363227.0,195.0,2980500.0,113.41000366210938,3017300.0,785.5,381293.0,20.559999465942383,5214600.0,69.30000305175781,1303505.0,185.10000610351562,460636.0,223.5399932861328,1033800.0,30.329999923706055,14159300.0,7090.0,1574169.0,283.0299987792969,1491400.0,210.58999633789062,1559000.0,757.0,2451590.0,696.0,160049.0,17.43000030517578,2221693.0,149.19000244140625,1171100.0,26.260000228881836,8729987.0,41.209999084472656,967170.0,125.05000305175781,3674000.0,210.92999267578125,858100.0,43.38999938964844,10131100.0,68.91999816894531,6347300.0,203.52000427246094,1971300.0,108.97000122070312,3531200.0,268.6600036621094,1724400.0,108.75,2420300.0,22.260000228881836,988691.0,787.0,360177.0,3904.0,1056002.0,152.52999877929688,1868100.0,343.55999755859375,516600.0,72.94000244140625,2562700.0,83.76000213623047,3247500.0,168.14999389648438,584534.0,154.0,571610.0,395.1000061035156,1257000.0,297.20001220703125,2338944.0,69.4800033569336,1023900.0,143.13999938964844,2925400.0,50.02000045776367,960818.0,9.899999618530273,15652281.0,26.959999084472656,3489561.0,21.5,5454341.0,724.5,566813.0,556.2000122070312,1658954.0,17.81999969482422,4413892.0,134.89999389648438,4738300.0,904.0,60750.0,76.88999938964844,2828100.0,1115.9300537109375,872800.0,65.69999694824219,3187600.0,51.65999984741211,9762800.0,65.23999786376953,320692.0,221.1199951171875,244400.0,71.02999877929688,3501100.0,234.0,365744.0,279.29998779296875,353500.0,405.2799987792969,2459000.0,113.80999755859375,3513700.0,86.94999694824219,4228200.0,275.5,2784328.0,46.619998931884766,8580500.0,161.33999633789062,974700.0,245.07000732421875,1692000.0,2520.0,3683120.0,147.75999450683594,1272200.0,529.5999755859375,7153066.0,14.0,65368300.0,596.0,279936.0,45.599998474121094,6004000.0,345.70001220703125,1971498.0,251.0,856591.0,64.4000015258789,16705900.0,218.14999389648438,1055600.0,317.239990234375,3551000.0,47.45000076293945,3718500.0,1518.0,161258.0,426.0,998055.0,389.5299987792969,695600.0,85.19999694824219,1550607.0,183.8000030517578,975323.0,739.0,749432.0,1099.4100341796875,277300.0,38.029998779296875,5601700.0,54.66999816894531,6819500.0,23.700000762939453,491000.0,3662.0,42628.0,48.790000915527344,8128000.0,715.0,143034.0,39.900001525878906,1020495.0,2853.0,1283799.0,123.68000030517578,636300.0,69.80000305175781,1246704.0,415.0,213666.0,249.24000549316406,1799400.0,420.5,1413932.0,148.0,5921200.0,60.34000015258789,1882900.0,288.79998779296875,353765.0,0.2858000099658966,0.0,20340.0,46217.0,78.5999984741211,778628.0,350.3399963378906,1354200.0,76.0999984741211,3309300.0,16080.0,10243.0,356.4700012207031,4735200.0,63.720001220703125,7762700.0,263.20001220703125,1218877.0,1034.97998046875,3919200.0,83.38999938964844,3462400.0,881.0999755859375,222644.0,125.05000305175781,8462600.0,34.43000030517578,12590000.0,175.5800018310547,646900.0,77.30999755859375,1697989.0,535.2999877929688,45589950.0,194.07000732421875,17968900.0,78.94999694824219,7860800.0,194.39999389648438,2094921.0,2110.0,80312.0,346.0799865722656,21820900.0,346.1300048828125,34007700.0,106.47000122070312,1649200.0,314.6000061035156,2528889.0,64.27999877929688,2872900.0,1600.0,132847.0,163.39999389648438,2123686.0,236.41000366210938,1322400.0,569.0,2051032.0,1094.43994140625,2066900.0,194.1999969482422,420124.0,1957.5,8306059.0,1320.47998046875,339800.0,35.11000061035156,13682000.0,82.87000274658203,2056200.0,32.2400016784668,7624609.0,17.399999618530273,19749600.0,236.8000030517578,6388156.0,386.9200134277344,1107500.0,324.45001220703125,4788000.0,183.6999969482422,341102.0,70.9000015258789,479803.0,508.5,169004.0,371.0,1376394.0,133.8000030517578,3474527.0,131.3300018310547,2561900.0,283.4800109863281,432500.0,1515.0,366214.0,2805.0,137813.0,3902.0,1793431.0,333.70001220703125,15860568.0,343.8299865722656,2199200.0,350.20001220703125,652231.0,236.0,129033.0,228.0,249901.0,516.0,4229438.0,233.2144775390625,6104784.0,48.91999816894531,20640100.0,23.670000076293945,16469100.0,3010.0,26457.0,24.719999313354492,3447100.0,1445.800048828125,20993767.0,80.0999984741211,1368000.0,877.0,111943.0,24.81999969482422,6347800.0,1796.0,841079.0,179.27000427246094,2860900.0,477.5,154104.0,212.0,2543522.0,509.9599914550781,674695.0,359.1300048828125,1568500.0,3300.0,532864.0,799.0,1633635.0,120.5999984741211,268033.0,275.1300048828125,3050800.0,498.0,272128.0,467.79998779296875,11337899.0,21.18000030517578,10424954.0,264.94000244140625,15686100.0,91.30000305175781,2247124.0,133.0,4574900.0,1723.0,683858.0,541.3099975585938,652200.0,458.5,74190.0,221.1699981689453,580200.0,74.70999908447266,1848100.0,80.55999755859375,4914676.0,1918.0,532603.0,169.6999969482422,360318.0,355.5,1171632.0,2276.0,3579429.0,2762.0,2550763.0,2942.0,1471659.0,802.0,1372088.0,104.4000015258789,1671000.0,871.0,5987043.0,27.915000915527344,7055427.0,140.0,3556013.0,132.27999877929688,132976700.0,258.04998779296875,5781700.0,29.049999237060547,5067300.0,634.0,2546471.0,36.560001373291016,4954700.0,65.4000015258789,3165337.0,171.27999877929688,1622200.0,76.63999938964844,2337800.0,133.05999755859375,1969200.0,6.13100004196167,55597443.0,403.17999267578125,2705200.0,129.17999267578125,1409000.0,225.8000030517578,1219809.0,5805.0,913895.0,79.6500015258789,4295593.0,261.6400146484375,1330300.0,55.15999984741211,1651380.0,27.020000457763672,11272800.0,182.10000610351562,2405462.0,120.9000015258789,1180200.0,1208.0,303203.0,269.239990234375,669900.0,372.989990234375,2339900.0,141.27999877929688,5000600.0,83.31999969482422,12484457.0,669.0,88840.0,650.0,216374.0,148.0,645752.0,808.0,284719.0,598.5,792738.0,125.25,1528600.0,2086.0,864324.0,173.0,1906650.0,239.0800018310547,11802000.0,334.1400146484375,7582200.0,1320.0,664221.0,166.60000610351562,564392.0,30.8700008392334,18323200.0,262.79998779296875,240712.0,23.020000457763672,11301500.0,352.5799865722656,1212100.0,275.5,5173340.0,22.469999313354492,12665500.0,207.60000610351562,645961.0,25.190000534057617,4771500.0,93.5,6533800.0,244.49000549316406,18703800.0,2594.0,113862.0,103.94999694824219,4012400.0,32.540000915527344,11621300.0,51.90999984741211,2504500.0,787.0,501782.0,80.30999755859375,16854000.0,57.04999923706055,14932300.0,18.40999984741211,13460100.0,110.58000183105469,923600.0,625.5,5434752.0,106.11000061035156,1754400.0,87.3499984741211,2003200.0,286.0,13493403.0,258.5899963378906,414700.0,293.7699890136719,2396200.0,523.5900268554688,348300.0,25.729999542236328,2404500.0,109.05000305175781,129195238.0,1107.0799560546875,3316300.0,183.0,4865518.0,503.6700134277344,827500.0,74.56999969482422,3222600.0,213.5399932861328,2766400.0,146.8000030517578,756682.0,371.3299865722656,16065200.0,639.0,369501.0,8370.0,2528647.0,108.91999816894531,4660900.0,49.40999984741211,6106100.0,47.7599983215332,5549600.0,44.880001068115234,1313200.0,1200.0,225988.0,57.599998474121094,4466500.0,168.60000610351562,3102500.0,488.07000732421875,3936400.0,133.88999938964844,814500.0,239.0,905046.0,386.8299865722656,2019500.0,73.20999908447266,2068500.0,45.2400016784668,2496738.0,483.70001220703125,496595.0,271.6600036621094,3783500.0,22.799999237060547,4264215.0,93.26000213623047,17126000.0,763.9099731445312,1363600.0,443.9700012207031,1095700.0,320.9700012207031,924000.0,61.060001373291016,10836900.0,80.62999725341797,8482600.0,101.0,1001940.0,1583.6600341796875,403700.0,88.02999877929688,2798400.0,221.5,4618194.0,46.91999816894531,2154200.0,4722.0,119080.0,108.66000366210938,587300.0,47.380001068115234,5511900.0,363.8999938964844,7776129.0,118.16999816894531,620000.0,32.66999816894531,1752378.0,604.1799926757812,280000.0,161.83999633789062,2816100.0,712.4000244140625,1075336.0,331.29998779296875,5080142.0,1620.0,533737.0,93.69000244140625,5366100.0,71.61000061035156,9851000.0,196.55999755859375,850300.0,181.10000610351562,1474046.0,215.8000030517578,720291.0,21.25,8999800.0,248.52000427246094,1501600.0,1423.760009765625,1636600.0,262.5,1111987.0,633.0,159370.0,119.5999984741211,10469300.0,61.0,6814200.0,474.70001220703125,6053163.0,279.0400085449219,46361100.0,226.02999877929688,6052800.0,581.510009765625,711400.0,373.94000244140625,40647600.0,389.44000244140625,966600.0,140.10000610351562,2733017.0,103.83999633789062,22502900.0,63.29999923706055,1422400.0,231.24000549316406,1054900.0,35.310001373291016,3404300.0,1156.6400146484375,306100.0,152.39999389648438,4394801.0,958.0,93431.0,475.29998779296875,336497.0,357.0,783609.0,213.39999389648438,4516298.0,395.0,127424.0,1456.0,49242.0,123.80000305175781,739957.0,20.389999389648438,18338300.0,16.434999465942383,6661959.0,82.48999786376953,4468000.0,291.07000732421875,394800.0,86.43000030517578,12881700.0,97.83999633789062,7895100.0,44.849998474121094,3183349.0,72.81999969482422,50806800.0,1225.5,16047264.0,47.2599983215332,6335800.0,42.380001068115234,31517900.0,513.219970703125,790800.0,12.0,17432927.0,95.94000244140625,32559700.0,137.66000366210938,2264100.0,303.3900146484375,1593000.0,157.82000732421875,3274000.0,176.25999450683594,811700.0,239.6300048828125,2538500.0,200.0399932861328,153496200.0,6389.56982421875,27000.0,657.2000122070312,16899065.0,28.299999237060547,2809900.0,24.979999542236328,6682900.0,299.94000244140625,6167800.0,14330.0,199406.0,61.529998779296875,6680800.0,173.60000610351562,4728873.0,217.5800018310547,1760700.0,88.05999755859375,3943700.0,72.95999908447266,3992300.0,117.05999755859375,15490000.0,114.69999694824219,1928201.0,376.0,355538.0,16.905000686645508,3905324.0,165.16000366210938,33327900.0,87.54000091552734,7495800.0,522.0,558146.0,71.75,3356700.0,2948.0,220396.0,52.22999954223633,9887700.0,46.45000076293945,667251.0,766.5,262984.0,106.5,1968397.0,29.959999084472656,762135.0,290.9200134277344,5430500.0,564.0,163447.0,124.27999877929688,900800.0,97.98999786376953,4562300.0,116.77999877929688,3336700.0,237.0,194426.0,16.770000457763672,29572300.0,702.0,5687197.0,76.55999755859375,9089200.0,81.38999938964844,3240800.0,142.0500030517578,7589000.0,171.89999389648438,704504.0,198.6999969482422,713722.0,24.719999313354492,82009200.0,112.36000061035156,1067400.0,150.86000061035156,7259600.0,215.69000244140625,5353100.0,947.5800170898438,613300.0,1176.0,373868.0,126.55000305175781,1398000.0,91.80000305175781,17362911.0,387.0,673567.0,232.8300018310547,530200.0,145.25,3117300.0,4802.0,91200.0,178.69000244140625,3444200.0,238.6699981689453,2586300.0,532.0,396144.0,458.3999938964844,1469837.0,73.16000366210938,1493800.0,104.05000305175781,1348100.0,143.89999389648438,1854800.0,194.83999633789062,567400.0,608.0,73356.0,117.69999694824219,2251200.0,1644.0,24432.0,36.290000915527344,13416800.0,1013.0,6569107.0,36.95500183105469,3694403.0,321.2900085449219,1031300.0,3732.0,302329.0,1032.5,1572397.0,1132.0,846679.0,170.33999633789062,3320200.0,112.33000183105469,1977900.0,308.0,483325.0,88.18000030517578,643267.0,702.2899780273438,1693200.0,41.70000076293945,13930000.0,204.1300048828125,23781900.0,37.20000076293945,3526300.0,192.8000030517578,2110267.0,428.79998779296875,2655449.0,1620.0,220106.0,309.5299987792969,4334300.0,2280.0,245685.0,78.66999816894531,1275800.0,618.030029296875,1279700.0,2348.0,5811836.0,29.290000915527344,13810100.0,2860.0,13912.0,64.4800033569336,701858.0,293.0,1031666.0,7264.0,3132233.0,157.44000244140625,1603600.0,4655.0,1005290.0,407.010009765625,590100.0,191.25999450683594,1235500.0,1605.0,87625.0,422.6000061035156,3655217.0,26.6200008392334,1830534.0,456.3599853515625,688500.0,44.63999938964844,3599700.0,329.5400085449219,1510200.0,306.20001220703125,975225.0,229.0500030517578,3526600.0,1391.199951171875,65452513.0,603.0,1230218.0,209.10000610351562,2217300.0,5065.0,68578.0,186.38999938964844,3908600.0,99.9000015258789,1116200.0,55.63999938964844,4100740.0,331.1000061035156,783536.0,582.0,2671913.0,534.0,1195488.0,11.930000305175781,20416193.0,73.47000122070312,2682634.0,134.52000427246094,2524792.0,189.58999633789062,690800.0,308.1000061035156,11140438.0,101.05000305175781,6001600.0,93.16999816894531,11700800.0,1760.0,262670.0,860.0,176338.0,586.5,2288951.0,32.0,4463435.0,84.9000015258789,2239124.0,806.2000122070312,5067762.0,77.31999969482422,1158870.0,742.0,2317176.0,134.0,5243306.0,3004.5,7788402.0,34.52000045776367,818936.0,322.8999938964844,3080600.0,272.25,1113608.0,110.47000122070312,1725200.0,47.790000915527344,28651100.0,2583.0,476467.0,1395.0,5599111.0,383.20001220703125,700823.0,1118.0,2374007.0,385.8500061035156,590600.0,461.5,2160700.0,288.0,298198.0,94.93000030517578,7586600.0,444.5,312507.0,73.98999786376953,1536800.0,216.74000549316406,2595400.0,378.5809020996094,1950165.0,216.0,888054.0,6800.0,108147.0,92.29000091552734,5280300.0,97.25,2039874.0,230.60000610351562,3023742.0,175.8000030517578,3862.0,2338.0,4906870.0,183.5,1710443.0,2071.0,14132503.0,203.2100067138672,863200.0,1146.5,1882610.0,5.960000038146973,27754900.0,5.2729997634887695,9651699.0,243.69000244140625,1678200.0,63.470001220703125,4283837.0,173.72999572753906,2135900.0,143.3800048828125,2520000.0,279.5,924999.0,84.5,1947800.0,819.0,440257.0,2872.0,495063.0,44.36000061035156,5039300.0,83.80999755859375,1687800.0,73.44000244140625,8503800.0,86.45999908447266,322475.0,75.04000091552734,3766500.0,310.0,2260500.0,95.4000015258789,166387.0,79.27999877929688,3641500.0,22.809999465942383,73551900.0,39.709999084472656,2800200.0,554.0,1892497.0,4530.0,38064.0,347.3999938964844,1443396.0,1297.6800537109375,334600.0,81.3499984741211,4572200.0,56.2599983215332,2314100.0,203.0500030517578,2359200.0,332.5,3848162.0,710.0,2846147.0,53.58000183105469,275734.0,420.1199951171875,7671700.0,49.66999816894531,15988700.0,109.5999984741211,3138367.0,134.11000061035156,4793100.0,30.860000610351562,5708516.0,104.0,1328998.0,164.35000610351562,4903200.0,202.6999969482422,1287900.0,469.3500061035156,1824600.0,390.5,667090.0,184.57000732421875,8197000.0,533.5,377187.0,369.8999938964844,499400.0,150.52999877929688,2755900.0,268.7200012207031,1068200.0,74.30000305175781,5793608.0,49.189998626708984,2933100.0,213.0,4242352.0,106.0,2130000.0,237.1999969482422,815942.0,316.9599914550781,4129600.0,307.5,609528.0,444.79998779296875,20958268.0,381.6099853515625,50420200.0,57.41999816894531,3624100.0,474.3399963378906,1519500.0,17.93000030517578,23125600.0,70.80999755859375,4444825.0,242.63999938964844,3151200.0,78.68000030517578,10536371.0,304.3599853515625,10814300.0,86.4000015258789,1591400.0,279.1400146484375,1119100.0,121.55000305175781,5414000.0,69.66999816894531,20733900.0,78.87999725341797,6069185.0,38.279998779296875,4709500.0,145.85000610351562,823400.0,104.4000015258789,3414077.0,459.3299865722656,616100.0,4453.5,3449326.0,51.880001068115234,1334031.0,409.25,6675900.0,258.6099853515625,2090000.0,105.83000183105469,4023900.0,1063.1400146484375,447000.0,100.9000015258789,331336.0,324.0,516372.0,60.04999923706055,10932400.0,508.5,3412188.0,1291.0,1332283.0,328.4800109863281,11113400.0,599.0,127839.0,753.0,23201.0,36.0099983215332,1708228.0,243.67999267578125,3267600.0,84.5999984741211,2950600.0,299.0899963378906,878700.0,20.260000228881836,4889412.0,106.4000015258789,121376849.0,460.5,58015.0,79.55000305175781,78300.0,77.91999816894531,1435239.0,174.75999450683594,2733700.0,247.22000122070312,1180300.0,468.4200134277344,1203800.0,162.38999938964844,3855400.0,455.0,394522.0,85.37000274658203,3827300.0,15.75,8811000.0,242.0,1295941.0,46.72999954223633,23019100.0,270.260009765625,755900.0,357.20001220703125,843300.0,26.8799991607666,21616800.0,115.12999725341797,5045600.0,670.75,12684400.0,114.13999938964844,2717400.0,2356.0,783416.0,217.6699981689453,3593400.0,84.12999725341797,11612300.0,1213.0,799129.0,327.0,1409115.0,75.79000091552734,7972500.0,119.41999816894531,23411400.0,704.0,615040.0,263.1000061035156,8067882.0,68.95999908447266,2959400.0,226.13999938964844,1175800.0,336.3900146484375,784600.0,2459.0,667924.0,257.54998779296875,652100.0,363.0,940819.0,24.440000534057617,5111700.0,104.1500015258789,1011800.0,80.33000183105469,4221100.0,139.72999572753906,13699400.0,299.5,627217.0,110.4000015258789,1743700.0,151.60000610351562,2578500.0,25.5,1104700.0,87.56999969482422,1789600.0,237.72000122070312,621000.0,126.16999816894531,2425600.0,76.83999633789062,5859200.0
 2026-06-24,373.5,1467071.0,131.6300048828125,2538900.0,340.79998779296875,4496209.0,3612.0,8356895.0,293.0799865722656,53081900.0,234.88999938964844,7311000.0,232.0,3431112.0,1956.5,726557.0,74.44000244140625,2865742.0,144.39999389648438,4050600.0,50.040000915527344,1095723.0,17.540000915527344,5723430.0,94.91999816894531,2123000.0,129.14999389648438,13775200.0,35.2599983215332,2812388.0,196.57000732421875,6947400.0,413.1600036621094,4648300.0,75.08000183105469,5438800.0,3460.0,541607.0,219.86000061035156,2695200.0,176.0,596012.0,192.61000061035156,2651800.0,844.0,97515.0,113.31999969482422,1755400.0,14.680000305175781,5960900.0,117.75,2132200.0,255.5,436948.0,169.75999450683594,1210615.0,76.13999938964844,3415600.0,195.10000610351562,1232859.0,263.82000732421875,450000.0,590.5,628212.0,220.75999450683594,3195800.0,119.4800033569336,6133500.0,147.83999633789062,1926400.0,153.0,327727.0,170.89999389648438,1502700.0,233.5399932861328,2708000.0,134.0,1109900.0,404.5,570645.0,1339.0,1662601.0,588.969970703125,10726700.0,41.709999084472656,3313300.0,519.739990234375,26548300.0,235.3800048828125,1327800.0,351.42999267578125,2391900.0,460.95001220703125,674800.0,174.4600067138672,4636500.0,234.27000427246094,70282600.0,161.74000549316406,6350600.0,3650.0,946410.0,89.5999984741211,428927.0,325.4800109863281,2362200.0,60.18000030517578,1703100.0,33.33000183105469,5651000.0,278.7300109863281,1826400.0,162.77999877929688,8665500.0,122.5999984741211,6985400.0,60.41999816894531,2709500.0,51.2400016784668,1549700.0,359.0799865722656,8663900.0,280.0,349955.0,196.8000030517578,1028763.0,1608.0,150502.0,1762.77001953125,2028200.0,397.0,247589.0,172.58999633789062,1343400.0,725.0,748644.0,489.20001220703125,5613618.0,642.4000244140625,8514831.0,183.60000610351562,1113000.0,382.07000732421875,29938700.0,163.14999389648438,897200.0,129.63999938964844,1927200.0,456.7300109863281,1409300.0,13910.0,2776284.0,3087.77001953125,931200.0,220.25,4354300.0,1824.5,7350852.0,984.0,1833195.0,57.72999954223633,30324900.0,627.0,628677.0,60.97999954223633,4655100.0,507.20001220703125,77830631.0,48.88999938964844,1739106.0,4678.0,2710848.0,21.040000915527344,6066500.0,39.59000015258789,3571930.0,161.5,13634993.0,21.31999969482422,14837233.0,77.62999725341797,3144700.0,874.5,864047.0,192.5,743600.0,147.77000427246094,2300200.0,73.95999908447266,599648.0,32.470001220703125,3759600.0,1284.0,3886086.0,27.799999237060547,2709900.0,108.98999786376953,2784200.0,11240.0,45881.0,971.0,340074.0,426.5,461963.0,199.58999633789062,1348800.0,143.55999755859375,4603534.0,3734.0,520803.0,181.25,13956100.0,56.380001068115234,12636100.0,85.41000366210938,3565900.0,982.5999755859375,1567700.0,418.0,3759220.0,210.39999389648438,9389161.0,60.900001525878906,1320803.0,55.0,18905800.0,620.0,153541.0,69.54000091552734,2625567.0,149.1999969482422,1486207.0,101.45999908447266,1940251.0,54.79999923706055,320840.0,2676.0,2673900.0,289.5,485430.0,702.5,138002.0,480.04998779296875,39791246.0,233.0,6910377.0,140.10000610351562,2444400.0,1085.0,2718548.0,303.3999938964844,924218.0,609.0,115039.0,494.80999755859375,4707800.0,61.79999923706055,4583600.0,261.20001220703125,1291665.0,915.0,447253.0,91.4000015258789,6840460.0,44.459999084472656,20964000.0,196.0500030517578,12775728.0,281.0,14232034.0,1480.0,35626.0,26.290000915527344,1019903.0,1977.0,1022499.0,112.98999786376953,7957200.0,64.13999938964844,1546300.0,906.0,1110712.0,370.79998779296875,516264.0,143.58999633789062,13904300.0,16.280000686645508,2309427.0,13.609999656677246,21467500.0,233.00999450683594,2354400.0,89.0,771372.0,74.05999755859375,5919000.0,994.4500122070312,3526000.0,335.1499938964844,1348500.0,445.79998779296875,147507.0,37.380001068115234,2941064.0,249.58999633789062,2121800.0,133.94000244140625,2157000.0,4248.0,120187.0,7560.0,89192.0,4816.0,916626.0,82.13999938964844,6329100.0,96.0,769995.0,372.3999938964844,1935100.0,130.22000122070312,2123000.0,103.08999633789062,2825300.0,69.45999908447266,4447200.0,5130.0,29655.0,98.66999816894531,1950900.0,485.3999938964844,1848197.0,177.27999877929688,1478600.0,74.5999984741211,1394411.0,131.4199981689453,2514100.0,279.4599914550781,2698100.0,178.4499969482422,829800.0,4362.0,54870.0,91.87999725341797,4643200.0,353.0,276364.0,95.37999725341797,2103500.0,22.639999389648438,43019700.0,466.0,333828.0,231.67999267578125,5584800.0,31.690000534057617,14150400.0,694.8699951171875,735900.0,76.48999786376953,3771900.0,173.64999389648438,15343815.0,62.970001220703125,5275100.0,43.86000061035156,7060300.0,77.5,3188784.0,200.47999572753906,4928600.0,73.62000274658203,742945.0,68.83000183105469,3525000.0,106.91999816894531,7321200.0,284.4700012207031,1716200.0,344.260009765625,604300.0,22.239999771118164,11267000.0,32.45000076293945,3853508.0,30.399999618530273,9553800.0,111.26000213623047,876700.0,3179.0,301744.0,112.0199966430664,5237900.0,202.10000610351562,936600.0,152.75999450683594,13146800.0,75.80000305175781,2230363.0,168.2550048828125,7018000.0,42.79999923706055,2740196.0,119.7300033569336,21752900.0,29.809999465942383,6675200.0,46.060001373291016,12564700.0,170.92999267578125,1889300.0,209.39999389648438,4601886.0,41.439998626708984,17415800.0,80.08999633789062,5200200.0,562.0,693864.0,156.1999969482422,5482285.0,101.87000274658203,8491200.0,171.4499969482422,10634600.0,5610.0,245186.0,29.600000381469727,5636100.0,69.26000213623047,4446200.0,90.6500015258789,9590600.0,177.92999267578125,7084300.0,244.8000030517578,395627.0,30.15999984741211,4320584.0,6205.0,694396.0,137.82000732421875,1990700.0,222.64999389648438,2204000.0,600.75,1239400.0,965.0,86250.0,105.69999694824219,1790700.0,434.05999755859375,6317200.0,132.5,100763.0,119.16999816894531,3195200.0,129.14999389648438,1150795.0,1580.0,3810086.0,203.11000061035156,1135600.0,166.50999450683594,3564500.0,51.18000030517578,2346024.0,188.8699951171875,5647000.0,101.12000274658203,12215500.0,1892.0,964418.0,193.02000427246094,2771400.0,119.3499984741211,2629400.0,809.0,742269.0,20.81999969482422,8137500.0,70.19999694824219,1489581.0,190.39999389648438,489513.0,224.30999755859375,1039600.0,29.3799991607666,23935400.0,7040.0,1450784.0,287.6199951171875,1235300.0,213.4499969482422,2322200.0,753.0,2193205.0,694.0,513413.0,17.389999389648438,2518450.0,151.10000610351562,1335200.0,26.440000534057617,5376044.0,40.84000015258789,1106236.0,126.52999877929688,4420100.0,213.0399932861328,511700.0,42.7400016784668,13735500.0,69.75,3832000.0,204.52000427246094,2958000.0,109.44999694824219,2413200.0,276.2900085449219,1722500.0,110.72000122070312,3070400.0,22.31999969482422,1003938.0,797.0,202526.0,3754.0,713979.0,157.61000061035156,2035800.0,345.739990234375,453100.0,74.22000122070312,2260300.0,83.2699966430664,3135800.0,168.60000610351562,1257943.0,156.39999389648438,2834340.0,384.0,2166700.0,296.6000061035156,3508652.0,70.4000015258789,1508600.0,141.44000244140625,3726800.0,49.540000915527344,883826.0,9.866999626159668,19633863.0,26.5,2709931.0,20.795000076293945,11941986.0,711.5,343862.0,554.4000244140625,1738632.0,17.614999771118164,5945554.0,134.4499969482422,5064700.0,902.0,98604.0,78.38999938964844,2112100.0,1095.0,812100.0,66.22000122070312,2919400.0,51.47999954223633,8643200.0,67.0199966430664,305277.0,229.52999877929688,231600.0,71.70999908447266,3195000.0,232.5,877984.0,281.6499938964844,403200.0,404.5899963378906,2397000.0,114.69000244140625,3108500.0,89.66000366210938,4511700.0,277.5,2018773.0,46.900001525878906,9497500.0,160.16000366210938,1259500.0,262.1499938964844,3038300.0,2551.0,4452354.0,145.86000061035156,1696700.0,539.5999755859375,5462890.0,13.84000015258789,51675000.0,604.0,397367.0,46.2599983215332,7743800.0,346.79998779296875,2876727.0,249.0,669183.0,61.84000015258789,18531800.0,216.4499969482422,838000.0,316.8299865722656,5960700.0,47.81999969482422,3729900.0,1522.0,122065.0,426.5,1078707.0,384.7799987792969,557900.0,85.0999984741211,810690.0,186.39999389648438,753121.0,746.0,602624.0,1140.3399658203125,218300.0,38.65999984741211,5778100.0,54.959999084472656,7856000.0,23.850000381469727,550100.0,3720.0,33123.0,49.79999923706055,9994000.0,726.0,126194.0,40.06999969482422,1102316.0,2773.0,1129516.0,124.62000274658203,750700.0,71.4000015258789,730550.0,411.0,176650.0,248.36000061035156,1497500.0,425.5,569156.0,145.27999877929688,4742300.0,60.38999938964844,3329500.0,290.20001220703125,1834068.0,0.2858000099658966,0.0,21800.0,185890.0,78.19999694824219,1289560.0,344.32000732421875,1696300.0,81.33000183105469,3938400.0,15900.0,6778.0,365.8800048828125,6453700.0,64.87999725341797,5433400.0,272.6000061035156,815778.0,1057.6500244140625,2948100.0,83.69999694824219,3231000.0,906.5999755859375,330449.0,125.16000366210938,7409600.0,34.79999923706055,12012600.0,175.63999938964844,713300.0,76.0199966430664,1668160.0,521.7000122070312,54342994.0,205.8300018310547,19233800.0,78.94999694824219,9359000.0,197.89999389648438,2963351.0,2170.0,377625.0,345.0400085449219,23898400.0,345.2900085449219,44997300.0,110.7300033569336,1255800.0,326.20001220703125,828630.0,67.08000183105469,5921700.0,1664.0,563733.0,169.5,6833005.0,240.02000427246094,1149500.0,575.0,787482.0,1076.9100341796875,1933100.0,194.0,240667.0,1950.0,5924446.0,1342.5699462890625,942500.0,33.900001525878906,22144900.0,83.27999877929688,1625800.0,32.279998779296875,5170667.0,17.579999923706055,29096700.0,227.1999969482422,3200701.0,387.760009765625,1232600.0,342.8599853515625,6385000.0,184.14999389648438,323722.0,72.76000213623047,534492.0,517.5,120256.0,374.0,508038.0,135.1999969482422,5268868.0,132.32000732421875,1942600.0,279.6199951171875,533100.0,1527.0,1371513.0,2790.0,211234.0,3918.0,1035289.0,348.0,25028650.0,343.4200134277344,2884300.0,368.6000061035156,1771983.0,238.0,114115.0,225.3000030517578,251129.0,469.3999938964844,2087091.0,238.51075744628906,3911066.0,48.75,21053300.0,23.290000915527344,15371500.0,3020.0,562214.0,25.549999237060547,6409500.0,1429.4000244140625,22471441.0,82.81999969482422,1140400.0,887.0,216682.0,24.579999923706055,12324700.0,1810.0,684461.0,183.0399932861328,2485700.0,462.0,257273.0,213.8000030517578,3901045.0,518.1799926757812,590827.0,361.6400146484375,1663000.0,3300.0,105036.0,846.5,1710519.0,121.0,967895.0,276.05999755859375,2886200.0,495.0,186097.0,480.8999938964844,14476729.0,21.149999618530273,9268844.0,262.9599914550781,8149900.0,94.80000305175781,1641734.0,130.02000427246094,3748900.0,1711.0,1433501.0,549.1599731445312,643200.0,461.0,68942.0,222.16000366210938,566400.0,75.83000183105469,1911900.0,79.55999755859375,4449187.0,1886.0,802617.0,171.6999969482422,464844.0,358.0,940010.0,2273.0,3029858.0,2779.0,6477206.0,2934.0,557697.0,802.0,781041.0,108.45999908447266,1963900.0,885.5999755859375,4647634.0,27.46500015258789,7382287.0,140.8000030517578,3300866.0,131.64999389648438,104591700.0,262.239990234375,5249500.0,29.639999389648438,9775400.0,620.5,2616464.0,38.29999923706055,6007900.0,65.0,947085.0,185.6199951171875,1862400.0,78.31999969482422,5478500.0,130.58999633789062,2322500.0,6.0929999351501465,40627685.0,401.8299865722656,2438800.0,130.47000122070312,1527300.0,218.39999389648438,1361769.0,5800.0,2786044.0,79.9000015258789,5905360.0,263.67999267578125,1823300.0,55.779998779296875,1395499.0,25.969999313354492,8747200.0,186.60000610351562,5227553.0,122.04000091552734,1107300.0,1220.0,484264.0,269.05999755859375,779000.0,371.79998779296875,2131600.0,142.80999755859375,6238500.0,84.5,20013475.0,699.5,244911.0,645.0,213705.0,147.39999389648438,575160.0,812.0,420274.0,599.0,709210.0,128.05999755859375,1125300.0,2044.0,1375943.0,173.1999969482422,1458597.0,241.0,8139200.0,333.45001220703125,7907400.0,1320.0,524405.0,160.39999389648438,1105432.0,31.399999618530273,16212900.0,265.3500061035156,373722.0,23.1200008392334,12095400.0,351.29998779296875,1224400.0,288.3999938964844,7793735.0,22.940000534057617,16336000.0,211.1999969482422,1611545.0,25.420000076293945,5078200.0,91.51000213623047,7761400.0,240.47999572753906,11543700.0,2602.0,62333.0,106.7300033569336,8327800.0,32.59000015258789,7952100.0,50.790000915527344,4170400.0,780.0,301457.0,80.5999984741211,20632600.0,58.47999954223633,8166500.0,18.799999237060547,46078600.0,111.91999816894531,1212800.0,651.0,4989271.0,104.31999969482422,1426900.0,92.94999694824219,3516900.0,286.1000061035156,25836033.0,265.17999267578125,632800.0,287.2699890136719,2442900.0,551.75,454300.0,26.229999542236328,2364400.0,107.75,177262180.0,1117.260009765625,2908200.0,189.0,12185271.0,491.6400146484375,1288400.0,75.58999633789062,2496400.0,221.4499969482422,3183200.0,145.75,513513.0,374.79998779296875,12016700.0,644.5,307090.0,8280.0,1359720.0,113.08999633789062,3598400.0,50.939998626708984,11216900.0,47.7599983215332,5232200.0,45.70000076293945,1253500.0,1200.0,128522.0,56.119998931884766,6592600.0,171.47000122070312,2067500.0,494.4100036621094,3609700.0,134.4199981689453,1098600.0,245.5,386614.0,383.55999755859375,1414700.0,78.05000305175781,2200900.0,44.404998779296875,2661930.0,493.0,527249.0,273.8800048828125,4698700.0,23.600000381469727,3042981.0,92.4800033569336,10768500.0,766.5499877929688,1279000.0,449.7900085449219,971700.0,302.44000244140625,1476100.0,61.7400016784668,10529000.0,80.12999725341797,8817800.0,103.19999694824219,1192753.0,1659.5699462890625,634500.0,84.5999984741211,4806400.0,221.0,488177.0,47.09000015258789,2788800.0,4872.0,118438.0,119.08999633789062,1345200.0,47.599998474121094,10678600.0,377.79998779296875,10096937.0,113.45999908447266,672000.0,33.56999969482422,1893691.0,616.6199951171875,544700.0,165.91000366210938,4556000.0,707.2000122070312,1046965.0,332.8999938964844,8064468.0,1630.0,438038.0,94.69999694824219,4386000.0,72.06999969482422,7456000.0,201.4199981689453,1072100.0,183.0,910236.0,224.0,1209740.0,20.860000610351562,9888100.0,246.50999450683594,1684100.0,1434.949951171875,865600.0,267.5,3283498.0,640.0,256151.0,120.5999984741211,10478100.0,60.41999816894531,11704000.0,477.79998779296875,6855659.0,276.70001220703125,35747400.0,219.86000061035156,6971000.0,577.2899780273438,688500.0,365.4599914550781,44509900.0,400.6000061035156,1204400.0,146.8000030517578,758493.0,94.12999725341797,40121100.0,61.470001220703125,1177600.0,233.25999450683594,974900.0,35.34000015258789,4371700.0,1203.1800537109375,294800.0,154.3000030517578,9970988.0,962.0,216636.0,479.5,258276.0,358.5,624653.0,210.39999389648438,1313130.0,400.0,31167.0,1446.0,125473.0,122.4000015258789,531414.0,21.010000228881836,24174500.0,16.219999313354492,4323651.0,81.61000061035156,4945200.0,296.1099853515625,339100.0,87.62000274658203,14080300.0,94.04000091552734,11171100.0,44.79999923706055,2021376.0,71.83999633789062,48001500.0,1241.0,17408744.0,47.630001068115234,4257800.0,41.81999969482422,34384300.0,503.010009765625,1222600.0,12.3149995803833,12732417.0,93.80000305175781,17246400.0,142.2100067138672,3252300.0,303.82000732421875,984800.0,155.55999755859375,2786600.0,173.92999267578125,1030300.0,240.52000427246094,1772600.0,199.0,151810700.0,6764.830078125,32100.0,647.0,20236773.0,28.530000686645508,2129900.0,25.229999542236328,6930300.0,294.05999755859375,3849900.0,14655.0,576086.0,61.9900016784668,6339800.0,178.10000610351562,6353194.0,219.0399932861328,1720500.0,87.30999755859375,3307000.0,73.66000366210938,2912500.0,115.73999786376953,8371100.0,116.0,829608.0,386.6499938964844,459068.0,16.889999389648438,3540192.0,157.52999877929688,38305000.0,87.81999969482422,6277800.0,530.0,977581.0,72.62999725341797,3088500.0,2916.0,101018.0,51.09000015258789,7858100.0,45.08000183105469,697568.0,781.5,558228.0,105.69999694824219,822346.0,29.670000076293945,697923.0,285.260009765625,4895700.0,566.5,126449.0,127.22000122070312,672300.0,96.30000305175781,6388300.0,117.02999877929688,3501600.0,239.0,133246.0,17.1200008392334,22711400.0,702.5,4044958.0,75.73999786376953,7943800.0,81.94999694824219,3275300.0,142.27000427246094,8324100.0,178.5,1481358.0,206.0,1902110.0,24.040000915527344,76962600.0,106.69999694824219,2670300.0,152.0399932861328,8618500.0,220.5,5385000.0,961.0900268554688,607400.0,1180.0,106470.0,135.7100067138672,4117300.0,95.94999694824219,15247845.0,386.0,740977.0,237.85000610351562,650800.0,140.8699951171875,5992800.0,4826.0,82413.0,178.77999877929688,4728800.0,239.9199981689453,2650900.0,535.0,439877.0,469.3999938964844,1724098.0,74.80999755859375,2735200.0,105.37000274658203,1298600.0,148.8800048828125,1404000.0,205.36000061035156,877900.0,612.0,520554.0,120.9800033569336,3589200.0,1676.0,34136.0,36.91999816894531,18673600.0,997.2000122070312,13874243.0,38.41999816894531,3303587.0,317.9200134277344,1838400.0,3774.0,209408.0,1092.5,3097438.0,1146.0,1901771.0,168.63999938964844,3363900.0,112.93000030517578,1871800.0,301.20001220703125,1624958.0,88.08000183105469,689007.0,701.8800048828125,942500.0,42.47999954223633,15478100.0,197.41000366210938,25519600.0,38.72999954223633,2545600.0,190.60000610351562,2373492.0,424.79998779296875,1307185.0,1620.0,161337.0,320.95001220703125,2305000.0,2285.0,460760.0,79.87000274658203,1877700.0,623.4299926757812,839900.0,2378.0,4689041.0,29.489999771118164,12621500.0,2865.0,9876.0,66.23999786376953,783194.0,293.5,346066.0,7163.0,3789623.0,154.7899932861328,1579000.0,4778.0,1324722.0,414.25,541200.0,196.5,1665000.0,1629.0,75390.0,426.29998779296875,2269230.0,26.610000610351562,1506929.0,460.3699951171875,737200.0,44.540000915527344,5151600.0,331.6000061035156,903500.0,305.20001220703125,1901787.0,228.58999633789062,3081800.0,1419.199951171875,40618948.0,605.0,2060962.0,213.5800018310547,1632600.0,4984.0,83110.0,185.05999755859375,4463700.0,105.62999725341797,1680300.0,54.52000045776367,2240580.0,338.3999938964844,938366.0,615.0,714876.0,538.0,424496.0,11.862000465393066,16728045.0,73.55000305175781,2848925.0,134.86000061035156,1990009.0,185.4600067138672,1044900.0,311.8999938964844,29797553.0,103.52999877929688,6989500.0,91.38999938964844,12928600.0,1776.0,200059.0,857.0,136758.0,585.0,2203270.0,33.5,4050955.0,84.19999694824219,782655.0,808.4000244140625,3549243.0,79.83999633789062,1307039.0,871.4000244140625,18868971.0,139.6999969482422,8356923.0,2946.5,8157403.0,34.22999954223633,1660618.0,333.1300048828125,2847700.0,271.3999938964844,877887.0,111.62999725341797,1545200.0,46.61000061035156,28107200.0,2590.0,579097.0,1406.0,2774932.0,396.6000061035156,556246.0,1152.5,2579331.0,392.1400146484375,392200.0,463.92999267578125,1738800.0,287.5,1600523.0,95.77999877929688,7483900.0,443.0,536497.0,75.58999633789062,1177900.0,222.14999389648438,2471700.0,380.6528015136719,5286057.0,222.0,1571111.0,6890.0,276252.0,92.7300033569336,2976700.0,99.44999694824219,9584647.0,233.60000610351562,2640358.0,178.39999389648438,7163.0,2348.0,4999699.0,190.5,3640673.0,2033.0,10754906.0,207.1699981689453,723700.0,1189.0,2558913.0,5.840000152587891,20857400.0,5.181000232696533,8610754.0,241.42999267578125,976800.0,63.36000061035156,2093572.0,168.8699951171875,3872700.0,143.02000427246094,1919100.0,280.5,771112.0,86.3499984741211,4366348.0,845.0,991521.0,2934.0,557245.0,46.560001373291016,9239600.0,89.66000366210938,2383600.0,71.4000015258789,6630300.0,89.30000305175781,561315.0,76.31999969482422,2520400.0,313.67999267578125,2947400.0,97.0,190045.0,80.58999633789062,3804300.0,22.3700008392334,57297300.0,40.529998779296875,3246100.0,556.5,2151619.0,4498.0,85391.0,347.20001220703125,1441415.0,1322.6700439453125,424700.0,81.55000305175781,2647300.0,58.880001068115234,4232100.0,198.5500030517578,3209500.0,332.5,3898882.0,747.0,1227707.0,51.380001068115234,387195.0,427.20001220703125,3256600.0,49.790000915527344,11272500.0,109.80000305175781,1417753.0,141.1999969482422,6235800.0,30.280000686645508,20751861.0,106.19999694824219,3515495.0,165.1699981689453,4662400.0,203.50999450683594,1030800.0,492.20001220703125,2125200.0,389.5,573644.0,180.7899932861328,5542300.0,566.0,430540.0,377.55999755859375,360500.0,149.75,2017900.0,266.32000732421875,1284200.0,74.5,2937932.0,50.13999938964844,3260800.0,213.39999389648438,2337324.0,105.19999694824219,1881100.0,236.0,711986.0,320.739990234375,1733100.0,316.5,1573172.0,456.29998779296875,18390631.0,375.5299987792969,37081400.0,57.810001373291016,3267500.0,483.1499938964844,1412100.0,17.700000762939453,14274500.0,69.51000213623047,3719873.0,235.77000427246094,4145000.0,82.9000015258789,19342897.0,303.1099853515625,8761600.0,86.54000091552734,1846900.0,286.0299987792969,891100.0,130.5399932861328,10086800.0,73.8499984741211,34823300.0,77.76000213623047,4744572.0,38.38999938964844,5072100.0,145.41000366210938,812100.0,104.5999984741211,3795466.0,478.92999267578125,1048100.0,4544.0,4192934.0,52.75,1201458.0,405.79998779296875,6858800.0,259.9599914550781,3236900.0,106.13999938964844,4999900.0,1083.719970703125,503800.0,102.1500015258789,268455.0,332.0,1056778.0,60.11000061035156,10474300.0,519.5,1735709.0,1325.0,1704481.0,332.2300109863281,8197200.0,607.0,185013.0,759.0,1881035.0,35.630001068115234,2678510.0,242.42999267578125,3472000.0,86.31999969482422,2585700.0,307.2900085449219,1730900.0,20.790000915527344,2783081.0,105.5999984741211,60769197.0,460.5,289663.0,77.5999984741211,102647.0,76.0199966430664,1307957.0,180.05999755859375,3002100.0,252.0800018310547,1133800.0,475.20001220703125,1550000.0,162.8699951171875,3722600.0,455.79998779296875,331035.0,86.56999969482422,5288600.0,15.930000305175781,9105000.0,256.79998779296875,3885676.0,45.68000030517578,25280100.0,272.4800109863281,802500.0,369.17999267578125,928300.0,27.200000762939453,36217800.0,118.08999633789062,3327400.0,643.8300170898438,12214400.0,115.61000061035156,2929900.0,2382.0,694632.0,221.42999267578125,5355900.0,84.30000305175781,11424900.0,1238.0,1044498.0,338.0,6110862.0,75.87000274658203,7702600.0,119.0,20600100.0,707.5,1688904.0,255.0,6632715.0,70.05000305175781,2509400.0,235.66000366210938,1404600.0,340.4100036621094,872400.0,2550.0,538899.0,261.5,532800.0,367.5,1389938.0,25.299999237060547,7251200.0,103.75,1245300.0,81.47000122070312,4135800.0,136.89999389648438,16212900.0,301.5,1145305.0,112.04000091552734,1655300.0,153.02000427246094,1821600.0,26.3700008392334,1394429.0,90.55999755859375,2076400.0,247.77999877929688,1002900.0,127.2699966430664,2340200.0,78.16999816894531,4762100.0
@@ -388,4 +388,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-01,376.0,566385.0,133.38999938964844,2575400.0,324.20001220703125,4136450.0,3722.0,2568936.0,294.3800048828125,50164200.0,251.05999755859375,6988000.0,248.60000610351562,7214006.0,1923.5,3107455.0,71.22000122070312,2316743.0,147.30999755859375,3301000.0,50.459999084472656,799905.0,17.479999542236328,3217430.0,98.55000305175781,1712500.0,131.1300048828125,14977700.0,35.15999984741211,2569569.0,210.97999572753906,5863800.0,388.9800109863281,5750900.0,76.61000061035156,2792500.0,3582.0,492297.0,235.72999572753906,2988400.0,181.0,652108.0,199.75999450683594,2360300.0,849.2999877929688,168081.0,112.19000244140625,3000200.0,14.640000343322754,8637300.0,118.48999786376953,1942300.0,254.5,876589.0,176.3000030517578,1010403.0,76.58999633789062,6967300.0,198.22000122070312,1648432.0,274.1400146484375,300100.0,628.0,765562.0,239.6699981689453,3061500.0,112.80999755859375,4235500.0,136.0800018310547,2413500.0,163.8000030517578,454112.0,181.49000549316406,1506000.0,243.1199951171875,1670200.0,139.92999267578125,1079100.0,414.1000061035156,436332.0,1346.0,467922.0,650.9099731445312,16089200.0,43.63999938964844,3364800.0,540.8800048828125,28326800.0,237.1300048828125,994000.0,361.3299865722656,2244800.0,479.67999267578125,657400.0,166.0800018310547,4626500.0,241.6999969482422,53829900.0,166.6199951171875,9098200.0,3778.0,2223126.0,94.69999694824219,941321.0,343.55999755859375,1913700.0,62.13999938964844,1502500.0,31.8700008392334,5153300.0,306.3999938964844,2692300.0,172.22000122070312,8011500.0,118.44000244140625,9006300.0,60.279998779296875,3158700.0,53.0099983215332,1616400.0,337.4700012207031,5064700.0,319.0,1693519.0,210.1999969482422,1080051.0,1670.0,81961.0,1843.0400390625,2584700.0,416.20001220703125,157304.0,173.02999877929688,1142900.0,755.0,2359814.0,511.20001220703125,5778076.0,651.5999755859375,5624041.0,190.42999267578125,919800.0,369.3399963378906,23712600.0,163.1199951171875,614700.0,131.7899932861328,2462200.0,593.9600219726562,1765900.0,13854.0,1804499.0,3218.14990234375,447000.0,218.5800018310547,4205600.0,1880.0,5734597.0,1001.0,3452751.0,58.36000061035156,35288400.0,633.0,231573.0,61.75,2170700.0,515.0,47729679.0,46.79499816894531,1859627.0,4536.0,2937387.0,21.690000534057617,6497600.0,49.0,4784681.0,161.8000030517578,8279291.0,21.950000762939453,5630055.0,77.2300033569336,4081800.0,862.5,829767.0,200.60000610351562,2614818.0,152.89999389648438,2131600.0,76.27999877929688,368883.0,34.060001373291016,4544100.0,1288.0,2760084.0,25.829999923706055,2911800.0,104.88999938964844,2297200.0,11320.0,76651.0,980.0,216815.0,431.0,533293.0,209.74000549316406,1138600.0,146.02000427246094,2899253.0,3486.0,268820.0,182.63999938964844,7100800.0,53.81999969482422,9490700.0,84.7699966430664,2276100.0,980.3800048828125,969300.0,412.20001220703125,2365748.0,193.1999969482422,4071506.0,58.20000076293945,1584041.0,56.439998626708984,11201800.0,636.0,873222.0,72.19999694824219,1646431.0,150.8000030517578,1049413.0,101.16000366210938,1416004.0,53.41999816894531,162256.0,2640.0,2212653.0,277.0,1174474.0,666.0,478196.0,455.6000061035156,59060049.0,274.0,1179861.0,140.92999267578125,1437200.0,1057.0,1497769.0,298.6000061035156,572338.0,618.0,103209.0,499.739990234375,4101300.0,67.36000061035156,2734500.0,264.5,53630.0,913.0,365948.0,91.9000015258789,1502952.0,43.060001373291016,25515500.0,186.4499969482422,30760176.0,280.0,7713359.0,1514.0,40808.0,26.700000762939453,1045766.0,1958.0,914547.0,119.55000305175781,5555900.0,67.76000213623047,1449700.0,905.0,545883.0,400.79998779296875,870128.0,140.1300048828125,13702800.0,15.699999809265137,3091673.0,14.300000190734863,22977100.0,237.72000122070312,1369700.0,90.72000122070312,679966.0,72.06999969482422,3941400.0,991.4099731445312,3914100.0,351.7300109863281,2375300.0,415.6000061035156,700313.0,37.13999938964844,1884598.0,247.72000122070312,1246900.0,138.3000030517578,1432800.0,4414.0,153898.0,7935.0,223130.0,4958.0,1315725.0,76.52999877929688,4547800.0,89.19999694824219,1349196.0,377.7300109863281,1693400.0,138.41000366210938,1771000.0,108.16000366210938,2586400.0,71.81999969482422,5744100.0,5190.0,19892.0,97.20999908447266,1294500.0,539.0,963850.0,191.27000427246094,1949900.0,78.69999694824219,970617.0,139.83999633789062,2225900.0,277.07000732421875,2225400.0,187.2100067138672,711900.0,4324.0,180375.0,92.76000213623047,4040600.0,373.0,358311.0,96.41999816894531,1827600.0,23.729999542236328,52264400.0,650.0,2364344.0,231.0,5158800.0,35.0,17006800.0,682.3200073242188,821200.0,75.91999816894531,4382500.0,167.85000610351562,15939157.0,68.3499984741211,5834100.0,43.72999954223633,6609600.0,78.25,2939634.0,204.82000732421875,3358700.0,72.33999633789062,227063.0,71.94999694824219,5040400.0,103.22000122070312,5744200.0,288.4200134277344,1291500.0,340.94000244140625,530400.0,23.469999313354492,7811600.0,32.029998779296875,2436913.0,28.790000915527344,15184900.0,115.66000366210938,1147600.0,3003.0,288681.0,105.19000244140625,5619000.0,229.08999633789062,1086100.0,163.22999572753906,14164600.0,71.80000305175781,1310311.0,193.18499755859375,10740400.0,43.5,2562963.0,117.01000213623047,32016000.0,29.360000610351562,6235100.0,48.33000183105469,12746800.0,174.22999572753906,1763200.0,218.1999969482422,6931266.0,41.06999969482422,12060300.0,83.54000091552734,4631600.0,569.0,691513.0,163.60000610351562,4646020.0,104.80999755859375,7508100.0,165.69000244140625,9175500.0,5560.0,111380.0,30.40999984741211,6301600.0,67.79000091552734,6183900.0,93.05999755859375,6114700.0,188.8699951171875,4221100.0,239.10000610351562,354984.0,29.7450008392334,3327727.0,6160.0,1024109.0,138.47000122070312,1444200.0,264.4800109863281,3590700.0,627.6300048828125,1636900.0,1030.0,114883.0,100.33000183105469,2018500.0,425.25,6027600.0,138.0,61040.0,115.19999694824219,2676500.0,124.30000305175781,1277227.0,1483.5,9292373.0,216.02000427246094,1004100.0,157.05999755859375,2263700.0,53.84000015258789,2105118.0,193.72000122070312,4515600.0,95.70999908447266,11590400.0,1958.0,342440.0,176.32000732421875,10161700.0,121.1500015258789,5394100.0,795.5,429373.0,21.639999389648438,7118400.0,70.9000015258789,1315003.0,183.1999969482422,515691.0,217.1699981689453,1389300.0,27.020000457763672,13818400.0,7185.0,308024.0,304.17999267578125,733500.0,201.9499969482422,1417800.0,751.5,1274556.0,696.0,256340.0,18.385000228881836,1567889.0,150.57000732421875,1626000.0,24.290000915527344,7592053.0,42.16999816894531,1095554.0,125.7699966430664,4257900.0,228.02999877929688,850500.0,40.25,11792600.0,68.86000061035156,4793600.0,205.4499969482422,1725300.0,111.27999877929688,2683500.0,278.3699951171875,1231100.0,110.94999694824219,1906800.0,22.520000457763672,517789.0,806.0,330830.0,3856.0,456325.0,162.1699981689453,1694900.0,359.92999267578125,444200.0,73.5,1970900.0,82.47000122070312,3663500.0,173.0,624503.0,157.1999969482422,650892.0,416.19000244140625,2106500.0,300.3999938964844,4079246.0,67.08999633789062,1601300.0,139.52000427246094,2160500.0,47.59000015258789,778221.0,9.961999893188477,17643361.0,26.549999237060547,3141619.0,20.079999923706055,9337685.0,685.0,295727.0,551.7999877929688,3647671.0,17.65999984741211,3400272.0,128.58999633789062,2976600.0,916.0,31658.0,85.23999786376953,1569000.0,1013.6199951171875,956400.0,68.62999725341797,2851700.0,52.47999954223633,7368400.0,68.45999908447266,227842.0,249.27000427246094,358100.0,72.19999694824219,2790900.0,234.5,502333.0,295.17999267578125,360000.0,412.30999755859375,2379600.0,112.86000061035156,3763400.0,91.98999786376953,4284000.0,290.0,1797252.0,46.2599983215332,10056700.0,166.80999755859375,1557800.0,264.5400085449219,1149300.0,2579.0,3208874.0,147.2899932861328,971200.0,559.7999877929688,4490858.0,13.640000343322754,44544000.0,618.0,347075.0,47.75,6548800.0,347.79998779296875,1309318.0,252.5,511653.0,60.529998779296875,15526400.0,245.5500030517578,1960100.0,313.8900146484375,2115100.0,47.06999969482422,3345200.0,1542.0,55875.0,431.0,518493.0,424.17999267578125,668900.0,84.80000305175781,1840900.0,192.8000030517578,1686221.0,747.0,685871.0,1206.6500244140625,254700.0,40.79999923706055,6015700.0,57.4900016784668,12255200.0,22.860000610351562,1006600.0,3758.0,63284.0,54.130001068115234,9095600.0,753.0,227956.0,41.029998779296875,1442044.0,2794.0,655526.0,120.41000366210938,1319700.0,70.5,838718.0,440.0,262493.0,232.0800018310547,1417500.0,429.0,418592.0,158.97999572753906,4734400.0,61.79999923706055,2231200.0,302.79998779296875,326783.0,0.2858000099658966,0.0,21540.0,94547.0,78.5,1571122.0,362.8599853515625,1285300.0,86.91000366210938,1590900.0,16940.0,9222.0,374.94000244140625,3951400.0,64.86000061035156,3717900.0,281.20001220703125,649419.0,1134.3499755859375,2359600.0,77.2300033569336,3043400.0,903.0999755859375,291585.0,125.97000122070312,6654900.0,37.77000045776367,27489200.0,180.07000732421875,773000.0,76.8499984741211,1739611.0,512.2999877929688,21797027.0,220.6300048828125,22393500.0,75.5199966430664,7662000.0,201.0,1826868.0,2242.0,471876.0,357.8900146484375,19546800.0,361.2099914550781,26736400.0,117.4000015258789,1367300.0,333.20001220703125,834974.0,75.05000305175781,4259300.0,1552.0,1096524.0,171.89999389648438,2551311.0,237.63999938964844,651200.0,590.5,546464.0,1019.6099853515625,1735000.0,197.8000030517578,259603.0,1930.0,8818923.0,1338.239990234375,337900.0,33.0099983215332,9791800.0,81.45999908447266,1519500.0,32.91999816894531,3537980.0,18.110000610351562,21524000.0,212.1999969482422,3555245.0,393.239990234375,1177300.0,350.8399963378906,4041300.0,164.75,500995.0,74.26000213623047,264875.0,516.5,147150.0,389.5,2011429.0,133.0,5072812.0,133.88999938964844,1949000.0,278.9700012207031,395400.0,1524.0,391836.0,2795.0,187195.0,3944.0,1443504.0,350.5,22634840.0,332.1199951171875,2092100.0,369.20001220703125,1335517.0,243.39999389648438,116131.0,229.39999389648438,228691.0,480.3999938964844,1196401.0,221.75,6204600.0,43.95000076293945,20470800.0,22.020000457763672,11895100.0,3140.0,80686.0,24.8799991607666,4670100.0,1440.4000244140625,16364977.0,84.5199966430664,1191900.0,916.0,86846.0,23.350000381469727,17417400.0,1847.0,746265.0,178.6699981689453,2573400.0,445.0,314269.0,198.89999389648438,2744495.0,490.1199951171875,739720.0,409.4200134277344,1689300.0,3365.0,44363.0,826.0,1630441.0,121.5999984741211,140026.0,267.4100036621094,2758600.0,499.5,257988.0,468.79998779296875,38595581.0,21.43000030517578,9214976.0,286.25,6905800.0,94.55000305175781,1130452.0,126.7300033569336,5893600.0,1713.0,805909.0,537.5800170898438,663200.0,458.0,91126.0,224.9600067138672,862700.0,81.1500015258789,2236100.0,77.9000015258789,3387265.0,1835.0,1484558.0,168.5,351493.0,367.5,1480013.0,2515.0,2998030.0,2768.0,1896546.0,2924.0,1130425.0,776.5,757482.0,113.80999755859375,1711000.0,915.4000244140625,2319762.0,27.639999389648438,6366183.0,139.39999389648438,5109887.0,127.0199966430664,113107200.0,267.0799865722656,4807400.0,30.350000381469727,4601900.0,603.5,3362519.0,38.34000015258789,4196700.0,68.0999984741211,1762459.0,203.1999969482422,2484000.0,80.86000061035156,2899800.0,121.9000015258789,2204100.0,5.997000217437744,38991258.0,402.3800048828125,1939300.0,133.75999450683594,1470400.0,213.1999969482422,1236363.0,5805.0,490137.0,82.0,8209804.0,268.9700012207031,1408300.0,55.7400016784668,1370720.0,26.829999923706055,5218500.0,188.0,1481257.0,124.62999725341797,1284400.0,1234.0,256863.0,290.07000732421875,1197900.0,375.3399963378906,1189500.0,144.8000030517578,9190500.0,84.22000122070312,11359646.0,700.5,141500.0,648.0,64645.0,149.39999389648438,1002482.0,811.0,442225.0,609.5,741800.0,142.4199981689453,1385600.0,1928.0,624638.0,173.39999389648438,1471458.0,253.97999572753906,6516500.0,334.07000732421875,15210200.0,1325.0,578565.0,169.8000030517578,615008.0,33.369998931884766,17819700.0,245.75,292529.0,23.25,11474300.0,335.6000061035156,1318200.0,281.29998779296875,15261819.0,25.010000228881836,18348800.0,220.60000610351562,764192.0,25.079999923706055,4600700.0,92.55999755859375,3505900.0,266.19000244140625,24163600.0,2712.0,122749.0,111.44000244140625,4782100.0,31.719999313354492,8380400.0,51.81999969482422,3319200.0,819.0,463159.0,81.29000091552734,21734800.0,56.2400016784668,8623200.0,19.329999923706055,18773300.0,114.12000274658203,770000.0,648.5,1964207.0,103.06999969482422,1645100.0,87.05999755859375,2682800.0,286.3999938964844,19010227.0,283.8800048828125,722000.0,292.2300109863281,1911100.0,571.0800170898438,597000.0,26.149999618530273,1887300.0,112.1500015258789,176089442.0,1191.739990234375,2720400.0,188.10000610351562,7137090.0,521.8200073242188,1278000.0,75.79000091552734,2220700.0,221.9199981689453,2864300.0,145.0,548363.0,391.260009765625,18699300.0,650.0,755485.0,8352.0,1761388.0,116.4000015258789,2623300.0,50.470001220703125,5010000.0,46.25,4242800.0,44.540000915527344,1618200.0,1218.0,114643.0,52.58000183105469,4829200.0,183.97999572753906,3150200.0,522.4400024414062,4412800.0,139.94000244140625,986100.0,248.0,412486.0,368.32000732421875,1669300.0,81.63999938964844,2650400.0,43.790000915527344,1921937.0,481.0,535982.0,269.42999267578125,3902100.0,25.360000610351562,2991721.0,88.69000244140625,14264100.0,768.0599975585938,1200700.0,468.3800048828125,1080600.0,359.3800048828125,1734200.0,59.349998474121094,12148000.0,79.19999694824219,7640300.0,103.80000305175781,1325633.0,1742.18994140625,497100.0,87.19999694824219,3500300.0,213.0,394792.0,47.52000045776367,3557900.0,4976.0,135182.0,119.86000061035156,779500.0,52.90999984741211,5566200.0,375.8999938964844,4552793.0,114.48999786376953,587200.0,34.0,948660.0,579.239990234375,783300.0,159.9600067138672,2662100.0,680.5999755859375,1663092.0,335.3999938964844,4314459.0,1648.0,234549.0,97.3499984741211,4300600.0,71.54000091552734,6425300.0,232.5500030517578,934100.0,190.1999969482422,7714818.0,250.0,1174150.0,21.299999237060547,10502100.0,264.8699951171875,1872100.0,1331.72998046875,1515600.0,272.0,3232679.0,639.0,186855.0,125.37000274658203,10761500.0,72.5,9275300.0,475.29998779296875,5325453.0,272.04998779296875,33822700.0,211.86000061035156,4690000.0,582.030029296875,888100.0,384.2799987792969,48065800.0,418.94000244140625,948400.0,151.0,3209817.0,93.38999938964844,34687100.0,59.2599983215332,1407200.0,241.9499969482422,1075500.0,38.25,3290600.0,1300.3800048828125,265400.0,151.5,2548230.0,979.0,95301.0,490.70001220703125,197838.0,358.5,813047.0,211.60000610351562,2335174.0,413.0,141765.0,1444.0,45049.0,127.0,1187871.0,20.670000076293945,14805500.0,16.4950008392334,3156017.0,82.7300033569336,5146300.0,295.6400146484375,657200.0,86.37000274658203,9709200.0,93.30000305175781,8407400.0,46.54999923706055,888003.0,74.19000244140625,43841800.0,1211.0,19600580.0,46.869998931884766,5119700.0,43.060001373291016,80185700.0,519.9500122070312,902800.0,11.385000228881836,9341144.0,105.80000305175781,26458600.0,140.8000030517578,3426200.0,318.989990234375,1173500.0,156.3800048828125,4005600.0,175.60000610351562,728600.0,219.02000427246094,1675100.0,197.5800018310547,146147600.0,6643.72998046875,22200.0,679.5999755859375,45172447.0,29.25,2134400.0,25.780000686645508,7135400.0,279.17999267578125,5001300.0,14695.0,210554.0,61.81999969482422,5705200.0,189.1999969482422,2659307.0,217.9600067138672,1616200.0,85.7300033569336,3177400.0,76.11000061035156,5404800.0,94.62999725341797,16677200.0,130.89999389648438,1287272.0,380.3500061035156,657105.0,15.765000343322754,8852625.0,142.5,45964000.0,92.69000244140625,8694100.0,534.0,394834.0,70.63999938964844,2876100.0,3086.0,248245.0,47.939998626708984,8495700.0,44.11000061035156,580021.0,788.0,370468.0,111.5,2513421.0,27.170000076293945,402234.0,352.0400085449219,7265500.0,582.5,434431.0,133.9600067138672,1333600.0,102.70999908447266,4417700.0,121.23999786376953,2786400.0,238.5,87219.0,16.56999969482422,16489700.0,704.0,2836319.0,82.5199966430664,10212500.0,80.2699966430664,3460900.0,141.16000366210938,9391700.0,179.8000030517578,875056.0,203.8000030517578,1595609.0,23.8799991607666,49385200.0,108.93000030517578,1411400.0,147.42999267578125,9571700.0,225.3000030517578,3622300.0,963.8099975585938,579600.0,1172.0,343794.0,132.58999633789062,1675800.0,95.75,17207785.0,388.0,477576.0,237.92999267578125,513000.0,136.8000030517578,3140200.0,4924.0,410236.0,177.69000244140625,5910600.0,251.6199951171875,2220800.0,537.0,351848.0,465.6000061035156,1174611.0,76.37999725341797,2018100.0,106.30000305175781,1089000.0,159.7899932861328,1556200.0,215.69000244140625,652200.0,630.0,214821.0,122.61000061035156,1790200.0,1710.0,21749.0,35.619998931884766,8595000.0,1040.0,5671419.0,38.45000076293945,3392516.0,323.0400085449219,613000.0,3818.0,297895.0,1059.5,1377840.0,1236.0,2035961.0,174.5,2481500.0,119.77999877929688,2269200.0,320.6000061035156,287860.0,84.45999908447266,770716.0,691.4000244140625,1240400.0,44.06999969482422,22969600.0,181.9199981689453,23313200.0,39.130001068115234,3323300.0,195.8000030517578,7511434.0,446.20001220703125,4460932.0,1616.0,248879.0,306.29998779296875,2184500.0,2295.0,131961.0,79.37000274658203,1701100.0,624.719970703125,1170600.0,2360.0,6361747.0,30.799999237060547,7417200.0,2770.0,30146.0,61.97999954223633,1069059.0,296.0,411387.0,7097.0,2288472.0,158.19000244140625,1631200.0,4988.0,1048868.0,398.0199890136719,499700.0,201.10000610351562,1112000.0,1595.0,79732.0,461.8999938964844,4362182.0,26.280000686645508,2480295.0,482.82000732421875,878300.0,42.13999938964844,3489400.0,354.67999267578125,932700.0,301.79998779296875,2259759.0,211.89999389648438,2257300.0,1461.0,22093358.0,608.5,2891668.0,214.7100067138672,1277300.0,5065.0,63491.0,191.77999877929688,3780500.0,112.83999633789062,1436200.0,55.939998626708984,1489337.0,349.8999938964844,729161.0,612.0,571048.0,540.0,216728.0,12.116000175476074,19214677.0,73.05000305175781,2461764.0,140.8800048828125,3028943.0,180.75,1215500.0,330.6000061035156,13235423.0,103.38999938964844,7464100.0,95.77999877929688,10685400.0,1914.0,260821.0,850.0,234572.0,586.0,4171616.0,36.599998474121094,2138855.0,82.0999984741211,2307037.0,846.5999755859375,2009603.0,78.45999908447266,726095.0,886.0,5053207.0,139.89999389648438,3094388.0,2872.5,6631393.0,34.47999954223633,1153101.0,346.04998779296875,2485600.0,273.45001220703125,1187325.0,114.86000061035156,1933600.0,45.09000015258789,16049800.0,2572.0,980947.0,1485.0,3271895.0,405.0,631131.0,1094.5,3723855.0,403.2799987792969,302500.0,454.5299987792969,1543200.0,288.0,1225861.0,95.12000274658203,4678600.0,437.5,388672.0,78.3499984741211,1134000.0,223.0,2551000.0,414.9700012207031,3956600.0,218.0,978519.0,6785.0,148401.0,91.37000274658203,3620200.0,97.0,5909999.0,225.8000030517578,2343046.0,190.0,6640.0,2386.0,2646196.0,189.5,4099594.0,2074.0,6258994.0,212.3000030517578,1079800.0,1226.5,3552956.0,5.809999942779541,19606700.0,5.144999980926514,6967849.0,221.75999450683594,1392800.0,62.369998931884766,2378591.0,169.6699981689453,1144200.0,136.8800048828125,4514900.0,276.6499938964844,966354.0,87.9000015258789,3518625.0,886.0,616445.0,2904.0,887821.0,46.09000015258789,3942300.0,91.33999633789062,1780400.0,65.93000030517578,6482700.0,89.58000183105469,397332.0,76.7699966430664,3534000.0,313.3900146484375,2917800.0,107.4000015258789,846832.0,83.52999877929688,4021300.0,20.479999542236328,137694400.0,39.040000915527344,3080000.0,557.0,3478315.0,4552.0,127502.0,344.20001220703125,2083862.0,1309.1800537109375,423100.0,83.16999816894531,3674600.0,71.0,12482200.0,201.44000244140625,2066500.0,330.0,4320770.0,735.0,784099.0,50.18000030517578,435287.0,427.3399963378906,5465800.0,50.88999938964844,7840400.0,110.0,1209832.0,130.2899932861328,4928800.0,31.799999237060547,3567790.0,108.80000305175781,1217989.0,151.35000610351562,5047700.0,202.42999267578125,1829700.0,513.3300170898438,2220000.0,391.0,2287099.0,173.05999755859375,5941100.0,558.5,469917.0,415.0199890136719,479500.0,143.99000549316406,2410200.0,257.80999755859375,1600200.0,73.30000305175781,7924032.0,52.58000183105469,4416700.0,214.0,1212439.0,116.11000061035156,2185400.0,278.3999938964844,2142348.0,334.6199951171875,1365800.0,311.5,1581394.0,459.29998779296875,15919545.0,425.29998779296875,40127900.0,58.43000030517578,2482400.0,484.5799865722656,1087000.0,19.149999618530273,18777200.0,65.91999816894531,4276020.0,250.32000732421875,2305200.0,80.31999969482422,26754058.0,298.4100036621094,8737100.0,91.93000030517578,1334900.0,301.6700134277344,829100.0,135.1300048828125,5075600.0,72.66000366210938,12648000.0,78.68000030517578,3151519.0,40.619998931884766,3251200.0,150.5800018310547,883000.0,102.5999984741211,3725250.0,454.7799987792969,774400.0,4561.5,3390134.0,53.27000045776367,1135677.0,426.5400085449219,4985900.0,277.7300109863281,2223300.0,109.54000091552734,4218600.0,1111.760009765625,311800.0,101.0999984741211,237994.0,339.5,415458.0,61.959999084472656,9392700.0,513.0,1224512.0,1303.0,2843306.0,351.0799865722656,13025900.0,588.0,137968.0,777.0,46039.0,35.7400016784668,3290568.0,269.44000244140625,2390500.0,90.33999633789062,2795000.0,295.0299987792969,1216900.0,21.34000015258789,2384506.0,98.4800033569336,69080310.0,466.5,53462.0,72.3499984741211,114258.0,69.94000244140625,1614347.0,183.72000122070312,3279600.0,255.89999389648438,635700.0,498.010009765625,1444300.0,153.16000366210938,5090100.0,450.0,215349.0,89.6500015258789,7452200.0,16.18000030517578,13488300.0,264.0,1878493.0,41.9900016784668,57139600.0,264.0,769400.0,378.1300048828125,928100.0,26.809999465942383,15340200.0,130.27000427246094,3564000.0,598.3699951171875,7934200.0,116.22000122070312,1582200.0,2434.0,743490.0,230.19000244140625,2735900.0,85.94000244140625,14670600.0,1186.0,456866.0,345.0,691087.0,72.7699966430664,8557200.0,108.81999969482422,40391400.0,729.5,421577.0,244.5,6028168.0,70.66000366210938,1923000.0,228.14999389648438,1543700.0,365.0,853600.0,2376.0,452863.0,275.0400085449219,695000.0,387.0,1187805.0,23.559999465942383,4910200.0,96.11000061035156,1403100.0,79.69999694824219,5842500.0,136.27999877929688,12433400.0,315.0,1943278.0,117.2699966430664,1835200.0,161.58999633789062,3026200.0,25.65999984741211,0.0,84.16999816894531,3484500.0,267.8500061035156,939600.0,146.4499969482422,3723200.0,72.44999694824219,6268200.0
 2026-07-02,383.0,1136767.0,130.69000244140625,2194200.0,337.3999938964844,2297989.0,3741.0,3977593.0,308.6300048828125,75352800.0,261.07000732421875,7113400.0,253.60000610351562,6787466.0,1926.5,2553563.0,71.12000274658203,2746485.0,148.92999267578125,3496200.0,50.720001220703125,638575.0,17.725000381469727,5486929.0,102.19999694824219,2236800.0,137.35000610351562,13837800.0,36.15999984741211,2137277.0,219.72000122070312,7903100.0,377.1600036621094,6144100.0,76.79000091552734,2595500.0,3662.0,570149.0,242.27000427246094,2492600.0,183.6999969482422,913345.0,207.47999572753906,2930800.0,855.0,127695.0,115.0199966430664,1335600.0,14.579999923706055,15086300.0,120.87999725341797,1762400.0,254.5,624998.0,180.02000427246094,1106117.0,79.38999938964844,3491800.0,203.89999389648438,1545828.0,279.4800109863281,276600.0,631.0,970414.0,252.44000244140625,2741400.0,113.16999816894531,4091100.0,135.55999755859375,2572400.0,162.1999969482422,266690.0,184.52000427246094,1354100.0,250.3300018310547,1602500.0,140.5800018310547,954600.0,418.3999938964844,697750.0,1344.0,1057491.0,603.0399780273438,15071700.0,45.0,3743700.0,517.8200073242188,28142500.0,234.6199951171875,1041700.0,374.1499938964844,2487600.0,489.1600036621094,694500.0,166.02999877929688,3857600.0,242.6699981689453,48246400.0,159.99000549316406,9764500.0,3852.0,1197579.0,94.5999984741211,1279180.0,357.4599914550781,1183000.0,62.720001220703125,1700000.0,32.36000061035156,5286400.0,314.19000244140625,1847200.0,164.58999633789062,8303100.0,118.61000061035156,6258300.0,58.88999938964844,2245900.0,52.58000183105469,1761800.0,315.2799987792969,7553900.0,337.0,1150231.0,212.39999389648438,1041449.0,1678.0,90089.0,1769.3199462890625,2699100.0,410.79998779296875,227059.0,176.8699951171875,898600.0,720.0,776692.0,510.79998779296875,2958910.0,664.4000244140625,7271270.0,193.9600067138672,659200.0,360.45001220703125,26749500.0,166.97000122070312,658100.0,136.86000061035156,3269200.0,597.0399780273438,1061700.0,14538.0,2810573.0,3159.280029296875,182100.0,226.49000549316406,6050800.0,1982.5,7433808.0,1056.5,2731735.0,58.72999954223633,29329700.0,641.0,156654.0,63.38999938964844,1886000.0,522.0999755859375,51755954.0,47.63999938964844,1839043.0,4634.0,3096809.0,22.649999618530273,6546600.0,53.36000061035156,7973874.0,162.6999969482422,4736152.0,22.440000534057617,10927899.0,77.98999786376953,3486600.0,872.0,1917770.0,188.89999389648438,4202518.0,158.0800018310547,2040500.0,76.68000030517578,573690.0,34.11000061035156,4063500.0,1288.0,1477721.0,26.15999984741211,2581700.0,106.45999908447266,1767200.0,11430.0,124926.0,992.0,289878.0,430.5,197907.0,216.1199951171875,1155100.0,146.6199951171875,2622878.0,3402.0,267172.0,184.55999755859375,14188400.0,52.779998779296875,12190500.0,84.69000244140625,1705300.0,995.72998046875,634700.0,418.0,2209095.0,193.10000610351562,3874745.0,60.20000076293945,1814094.0,58.130001068115234,10001900.0,643.0,525422.0,73.95999908447266,1520802.0,149.8000030517578,1254779.0,102.31999969482422,1579355.0,55.7400016784668,392175.0,2670.0,800081.0,282.0,892859.0,660.0,613141.0,464.3999938964844,38444117.0,280.6000061035156,1051720.0,143.9499969482422,1023900.0,1070.0,1108648.0,304.79998779296875,1053282.0,617.0,258831.0,507.7799987792969,4386500.0,70.0,2383200.0,269.0,381234.0,909.0,311099.0,91.9000015258789,1498462.0,45.13999938964844,26345000.0,187.64999389648438,9739326.0,279.70001220703125,15160859.0,1508.0,45166.0,26.950000762939453,870247.0,1956.0,801275.0,122.77999877929688,3603300.0,69.31999969482422,1243900.0,887.5,651062.0,408.3999938964844,755457.0,139.97000122070312,9500100.0,16.19499969482422,4891954.0,14.34000015258789,14563000.0,238.94000244140625,2039100.0,91.55999755859375,622427.0,70.06999969482422,6157300.0,963.530029296875,3568600.0,361.1700134277344,1499200.0,407.6000061035156,738105.0,37.88999938964844,3457081.0,248.99000549316406,1367200.0,141.5800018310547,1628500.0,4328.0,455162.0,7970.0,170234.0,5140.0,705075.0,76.5999984741211,4060600.0,89.5999984741211,1541572.0,373.1400146484375,2072200.0,133.3699951171875,1161300.0,110.54000091552734,1932200.0,70.9800033569336,5118000.0,5200.0,28446.0,98.5999984741211,1444700.0,572.0,3745391.0,189.85000610351562,1225900.0,78.4000015258789,1067972.0,137.1999969482422,3122800.0,287.7699890136719,2108800.0,192.02999877929688,798400.0,4422.0,108413.0,95.12999725341797,4170900.0,375.0,375859.0,97.26000213623047,1788200.0,23.790000915527344,43720500.0,700.0,2621219.0,236.60000610351562,4627200.0,35.38999938964844,15078100.0,661.7000122070312,879600.0,77.7300033569336,1904700.0,171.35000610351562,9150024.0,67.86000061035156,3872700.0,44.61000061035156,8355000.0,78.0,2746855.0,205.1199951171875,2564900.0,74.81999969482422,577944.0,74.19999694824219,3259700.0,104.7300033569336,6934000.0,296.510009765625,1466600.0,352.4599914550781,615000.0,23.31999969482422,7837500.0,33.15999984741211,2046159.0,30.010000228881836,14723500.0,117.25,808400.0,3014.0,245762.0,107.52999877929688,3854200.0,230.69000244140625,845300.0,166.11000061035156,10486300.0,70.5999984741211,1084963.0,193.97999572753906,10423900.0,43.83000183105469,3328947.0,112.69000244140625,24251000.0,30.0,4735800.0,48.88999938964844,13746500.0,181.3699951171875,2421400.0,219.60000610351562,8016790.0,41.9900016784668,9507000.0,85.80000305175781,3168100.0,576.0,764949.0,161.39999389648438,8720931.0,104.72000122070312,5522600.0,169.1999969482422,9561800.0,5640.0,119361.0,30.389999389648438,2215100.0,69.75,4301400.0,92.75,6074000.0,192.00999450683594,4581900.0,246.89999389648438,379776.0,31.325000762939453,8044199.0,6190.0,271153.0,139.91000366210938,1235600.0,260.3599853515625,3036700.0,621.27001953125,1288800.0,1046.0,114820.0,104.69000244140625,2815400.0,394.32000732421875,6611600.0,135.0,243422.0,118.16999816894531,3242200.0,126.9000015258789,1076161.0,1537.5,5354749.0,215.72000122070312,869700.0,158.57000732421875,2022400.0,55.779998779296875,2929224.0,197.92999267578125,4035400.0,99.5,11297800.0,1990.0,428897.0,173.3000030517578,5105800.0,124.05000305175781,3261100.0,795.0,638325.0,21.889999389648438,7366200.0,71.69999694824219,1893188.0,186.10000610351562,426825.0,213.7100067138672,1136800.0,27.709999084472656,11721600.0,7195.0,321553.0,311.6600036621094,804200.0,204.32000732421875,1506100.0,769.0,1433763.0,676.0,228634.0,18.670000076293945,2083812.0,154.05999755859375,1492800.0,25.100000381469727,9014164.0,43.06999969482422,1203942.0,129.60000610351562,5123300.0,234.91000366210938,842300.0,40.470001220703125,15456800.0,71.25,3299000.0,205.2100067138672,2302900.0,114.83999633789062,2204500.0,283.3599853515625,1242700.0,113.98999786376953,2172100.0,23.049999237060547,596318.0,815.0,329317.0,3996.0,895326.0,172.07000732421875,2195600.0,371.3500061035156,389400.0,75.66000366210938,2571100.0,83.70999908447266,3259900.0,175.35000610351562,729851.0,158.1999969482422,704725.0,417.8900146484375,1626200.0,300.79998779296875,3120291.0,68.86000061035156,1133700.0,139.0500030517578,2654900.0,47.68000030517578,751790.0,10.118000030517578,21822575.0,27.170000076293945,2809840.0,20.40999984741211,7422672.0,697.5,200062.0,540.0,2016713.0,18.3700008392334,4038713.0,130.77999877929688,2881600.0,940.0,111453.0,88.2699966430664,2157800.0,1002.02001953125,720100.0,69.83000183105469,2534600.0,52.61000061035156,4878300.0,69.13999938964844,253459.0,259.25,180500.0,74.44000244140625,2344100.0,235.0,611960.0,298.3299865722656,381400.0,398.5199890136719,2601600.0,115.11000061035156,2726400.0,94.37000274658203,3206400.0,289.5,636110.0,47.880001068115234,12709500.0,167.57000732421875,947500.0,268.69000244140625,1247100.0,2622.0,3581614.0,149.33999633789062,782300.0,558.0,5474278.0,13.359999656677246,48984900.0,611.0,530084.0,48.599998474121094,6883500.0,344.0,1546242.0,251.5,1059739.0,60.970001220703125,13553500.0,250.08999633789062,1268000.0,313.0,1249200.0,48.529998779296875,4336300.0,1516.0,89164.0,433.5,587266.0,408.1400146484375,590700.0,83.0999984741211,2107681.0,188.10000610351562,857599.0,758.0,535152.0,1270.8299560546875,270300.0,41.79999923706055,5038800.0,57.15999984741211,5464300.0,23.530000686645508,1242800.0,3780.0,42880.0,56.47999954223633,9121800.0,757.5,214236.0,42.119998931884766,1375147.0,2879.0,2599453.0,121.69000244140625,768400.0,70.19999694824219,545129.0,450.0,318235.0,224.57000732421875,2596900.0,432.0,762012.0,156.25,4490600.0,62.650001525878906,3354700.0,303.0,272418.0,0.2858000099658966,0.0,21480.0,47309.0,79.0,704760.0,373.5400085449219,1293200.0,88.51000213623047,1946800.0,17280.0,8437.0,377.5199890136719,3274700.0,65.56500244140625,4513700.0,272.79998779296875,1182023.0,1113.1099853515625,2360300.0,69.83999633789062,3792500.0,897.9000244140625,457312.0,131.27000427246094,8088400.0,37.56999969482422,12760200.0,180.49000549316406,651500.0,77.5199966430664,1427937.0,510.79998779296875,38047862.0,196.7899932861328,21142600.0,76.0,6018600.0,204.8000030517578,1939520.0,2312.0,120094.0,356.17999267578125,15532900.0,359.9100036621094,25974800.0,132.57000732421875,5081700.0,338.3999938964844,593255.0,78.62999725341797,4358600.0,1590.0,452653.0,176.3000030517578,4809505.0,240.02000427246094,507900.0,582.0,715079.0,1021.0,1543500.0,196.8000030517578,212600.0,2004.0,17567408.0,1342.97998046875,254100.0,32.959999084472656,9431200.0,80.1500015258789,2882300.0,33.5,2652234.0,17.860000610351562,15747200.0,217.1999969482422,4587588.0,410.5,1628400.0,357.8999938964844,3110500.0,172.4499969482422,612282.0,75.41999816894531,308678.0,530.0,357137.0,396.0,495468.0,133.0,4490319.0,137.85000610351562,1787300.0,291.5,491200.0,1554.0,1141675.0,2805.0,180899.0,3970.0,2797127.0,360.3999938964844,36022465.0,338.1199951171875,1720300.0,371.79998779296875,771049.0,246.60000610351562,127321.0,240.39999389648438,286403.0,494.79998779296875,1238569.0,229.86000061035156,5659100.0,41.22999954223633,18968400.0,21.93000030517578,13651900.0,3090.0,63603.0,25.0,4140800.0,1445.199951171875,22573636.0,86.43000030517578,2152700.0,921.0,47092.0,23.350000381469727,7479600.0,1851.0,777673.0,182.13999938964844,2372200.0,435.5,229935.0,201.60000610351562,1818817.0,487.1000061035156,1017988.0,396.75,1398900.0,3315.0,71493.0,825.5,1559875.0,127.4000015258789,1095699.0,270.4100036621094,2292600.0,490.0,157024.0,479.0,11767004.0,21.479999542236328,8803180.0,289.5199890136719,5944100.0,94.69999694824219,990506.0,132.99000549316406,4601700.0,1738.0,684303.0,557.7999877929688,813900.0,450.5,83091.0,223.82000732421875,443100.0,83.83000183105469,2179800.0,76.3499984741211,4993993.0,1842.0,1539386.0,169.35000610351562,652404.0,375.0,634381.0,2585.0,2387367.0,2824.0,7551660.0,2916.0,1237739.0,771.5,1365556.0,116.86000061035156,2632100.0,915.2000122070312,2623193.0,28.229999542236328,7146140.0,142.0,3252919.0,120.3499984741211,124577600.0,275.3500061035156,5046900.0,30.530000686645508,3275200.0,602.5,5056259.0,38.790000915527344,3340200.0,66.5,1029754.0,207.0399932861328,1229400.0,80.58999633789062,3077000.0,117.16000366210938,2957700.0,6.122000217437744,59369871.0,426.010009765625,3139900.0,136.32000732421875,995900.0,217.8000030517578,956527.0,5815.0,4076924.0,81.6500015258789,5106955.0,272.760009765625,1260900.0,56.68000030517578,1247736.0,27.010000228881836,3173000.0,191.10000610351562,1456103.0,127.88999938964844,853200.0,1214.0,252130.0,285.8299865722656,778600.0,341.29998779296875,1177100.0,140.75999450683594,5968800.0,83.0999984741211,9285722.0,718.5,158133.0,639.0,206825.0,149.60000610351562,616715.0,813.0,370175.0,609.0,831641.0,146.8699951171875,1111700.0,1919.0,369339.0,169.60000610351562,1806566.0,263.0400085449219,7998700.0,334.4700012207031,8413900.0,1328.0,415521.0,171.60000610351562,591962.0,33.29999923706055,16307900.0,252.5500030517578,271855.0,23.020000457763672,10496900.0,313.8599853515625,1994700.0,286.1000061035156,3990813.0,25.3700008392334,14452200.0,219.60000610351562,893678.0,25.31999969482422,4068100.0,93.83999633789062,3912100.0,235.5500030517578,23622500.0,2696.0,134244.0,114.72000122070312,4662600.0,32.060001373291016,9482900.0,50.97999954223633,2756500.0,802.0,313338.0,84.13999938964844,18308400.0,58.220001220703125,6002000.0,19.829999923706055,11433400.0,116.5199966430664,644800.0,655.0,2794286.0,108.83999633789062,2315500.0,88.20999908447266,2293300.0,291.3999938964844,15920008.0,286.9800109863281,632900.0,302.07000732421875,1424300.0,570.030029296875,547300.0,26.549999237060547,2743100.0,114.6500015258789,247137631.0,1213.9100341796875,3296100.0,189.3000030517578,10245440.0,545.9099731445312,1396900.0,78.02999877929688,2563200.0,227.5,2332500.0,141.10000610351562,802251.0,351.4100036621094,18954700.0,651.5,587806.0,8608.0,992274.0,118.43000030517578,2632900.0,50.25,4563900.0,46.9900016784668,3766700.0,45.90999984741211,1534000.0,1226.0,170476.0,53.36000061035156,4594900.0,186.58999633789062,2321400.0,539.3900146484375,3900200.0,142.19000244140625,1030500.0,253.0,511515.0,372.95001220703125,1552700.0,82.7699966430664,1660100.0,44.82500076293945,2199310.0,497.95001220703125,496575.0,280.6300048828125,6871800.0,25.440000534057617,2959116.0,84.63999938964844,14794000.0,786.2999877929688,952600.0,490.510009765625,933200.0,354.8800048828125,1612000.0,60.90999984741211,8917700.0,83.19000244140625,9722200.0,103.19999694824219,882517.0,1763.3599853515625,407600.0,90.05999755859375,3145600.0,211.0,745871.0,47.099998474121094,3140700.0,5015.0,87052.0,119.3499984741211,776400.0,53.45000076293945,4517100.0,386.1000061035156,6571222.0,116.52999877929688,672700.0,34.720001220703125,1217230.0,599.4199829101562,716200.0,160.44000244140625,1837600.0,693.0,897062.0,340.0,3628224.0,1636.0,288518.0,97.5999984741211,5686600.0,72.70999908447266,6372600.0,229.8699951171875,770100.0,190.89999389648438,2028631.0,254.39999389648438,1610757.0,21.1299991607666,9023800.0,266.3500061035156,1722200.0,1288.1600341796875,1214500.0,274.5,2071858.0,647.0,123660.0,129.55999755859375,7832200.0,79.76000213623047,14087700.0,498.70001220703125,5678354.0,245.2899932861328,38435900.0,213.92999267578125,3745300.0,603.1099853515625,522400.0,390.489990234375,42128900.0,422.6600036621094,549700.0,151.60000610351562,1554433.0,100.7699966430664,34625800.0,63.400001525878906,2930500.0,238.8800048828125,728300.0,37.900001525878906,3091800.0,1308.4300537109375,177500.0,151.10000610351562,6369312.0,996.0,134093.0,498.70001220703125,345434.0,356.0,569624.0,213.0,1356466.0,423.0,131032.0,1438.0,212495.0,128.39999389648438,962159.0,19.780000686645508,15319200.0,16.864999771118164,5283555.0,84.66000366210938,4543000.0,290.3800048828125,380600.0,88.33999633789062,14281800.0,97.04000091552734,8703800.0,46.79999923706055,1805813.0,77.6500015258789,55456500.0,1230.0,17206708.0,47.81999969482422,5651400.0,44.09000015258789,34233400.0,549.010009765625,1741600.0,10.78499984741211,12409361.0,106.31999969482422,20227500.0,136.6999969482422,3004400.0,322.7099914550781,861500.0,154.1699981689453,1930200.0,176.5,613100.0,220.75,1443000.0,194.8300018310547,142068700.0,6750.7900390625,19000.0,678.5999755859375,23128770.0,30.170000076293945,1478900.0,26.639999389648438,6227000.0,273.3599853515625,5659500.0,14665.0,246850.0,63.84000015258789,6414500.0,184.1999969482422,3040534.0,217.64999389648438,1210800.0,87.83000183105469,3058700.0,78.62000274658203,3318000.0,91.22000122070312,16098300.0,123.69999694824219,2271433.0,387.95001220703125,443830.0,15.869999885559082,5587562.0,140.27000427246094,44166700.0,90.25,12890900.0,541.0,480864.0,73.13999938964844,3254100.0,3098.0,279412.0,48.90999984741211,8548700.0,45.20000076293945,732414.0,776.0,372536.0,113.0999984741211,1003357.0,27.75,690985.0,348.05999755859375,7697700.0,572.5,236952.0,139.2100067138672,907700.0,106.3499984741211,3656500.0,119.5,2905800.0,237.0,76900.0,17.049999237060547,12403100.0,679.0,3704127.0,82.38999938964844,8488000.0,81.62000274658203,4603100.0,144.22000122070312,13040200.0,182.10000610351562,1401674.0,206.60000610351562,1386959.0,24.31999969482422,53104800.0,110.87000274658203,1212700.0,151.41000366210938,9256000.0,232.22000122070312,3107700.0,962.8900146484375,408400.0,1128.0,336184.0,133.6699981689453,1212200.0,94.25,8575693.0,387.0,571442.0,238.1999969482422,552900.0,139.42999267578125,2906800.0,5050.0,95714.0,182.27000427246094,4928500.0,249.49000549316406,1378800.0,539.0,362973.0,474.79998779296875,910835.0,76.72000122070312,1308000.0,109.37000274658203,1144400.0,164.47999572753906,1505900.0,219.47000122070312,585200.0,642.0,63564.0,125.33000183105469,2017400.0,1638.0,150625.0,36.88999938964844,10498700.0,1027.0,8609463.0,37.33000183105469,3255577.0,329.6400146484375,963400.0,3780.0,210760.0,1053.5,2660035.0,1244.0,2361714.0,176.4199981689453,1957500.0,124.55000305175781,2295000.0,322.3999938964844,498215.0,84.72000122070312,505473.0,668.3099975585938,1273600.0,45.470001220703125,14785400.0,176.25,18661200.0,40.099998474121094,1625900.0,197.89999389648438,6199150.0,478.0,4648104.0,1638.0,459589.0,296.29998779296875,2124000.0,2290.0,147684.0,80.95999908447266,1246100.0,654.27001953125,1071600.0,2353.0,7123448.0,30.280000686645508,8239600.0,2775.0,41571.0,63.97999954223633,675139.0,293.0,512667.0,7081.0,1682274.0,162.66000366210938,1573500.0,5128.0,1125372.0,398.2200012207031,627800.0,209.6300048828125,1144200.0,1647.0,73493.0,453.8999938964844,2742608.0,25.940000534057617,2087388.0,471.70001220703125,833800.0,43.380001068115234,4274900.0,364.20001220703125,995600.0,302.0,2417003.0,213.42999267578125,1968200.0,1475.199951171875,31176508.0,612.5,1963193.0,217.33999633789062,939700.0,4908.0,154156.0,199.25,5192500.0,113.76000213623047,972300.0,56.86000061035156,1128498.0,353.29998779296875,696260.0,614.0,542170.0,543.0,452789.0,12.321999549865723,22570592.0,75.25,2341127.0,141.72000122070312,2900438.0,184.55999755859375,1506300.0,337.20001220703125,10412402.0,104.2699966430664,7950200.0,97.0,8892800.0,1947.0,266089.0,833.0,144908.0,586.5,1814262.0,36.54999923706055,1227606.0,83.0,2717280.0,839.0,1535464.0,79.86000061035156,984905.0,883.7999877929688,2898401.0,141.60000610351562,1997664.0,2899.0,10984962.0,34.959999084472656,1110809.0,352.4800109863281,2078700.0,276.8999938964844,1002816.0,116.27999877929688,1663200.0,45.130001068115234,11677500.0,2594.0,926413.0,1488.0,3346968.0,415.0,499904.0,1126.5,3408021.0,412.0899963378906,415400.0,437.1600036621094,1419800.0,288.5,5804898.0,97.9800033569336,5279800.0,432.5,404841.0,78.2699966430664,1367000.0,226.05999755859375,1683100.0,439.8900146484375,3749300.0,220.5,926536.0,6770.0,133336.0,93.05999755859375,2169900.0,97.8499984741211,2453212.0,229.0,3289030.0,190.60000610351562,1558.0,2460.0,7290720.0,193.10000610351562,1118433.0,2090.0,2906018.0,218.1999969482422,525300.0,1276.5,1440331.0,5.809999942779541,20103000.0,5.10699987411499,7765604.0,220.38999938964844,1611300.0,61.779998779296875,2603036.0,170.69000244140625,1357500.0,137.47000122070312,2419400.0,275.8999938964844,702616.0,88.4000015258789,3174314.0,888.0,1254858.0,2982.0,1072039.0,45.93000030517578,4930900.0,91.9000015258789,1318800.0,62.560001373291016,6220500.0,90.80000305175781,338488.0,76.33000183105469,2464800.0,326.5400085449219,2609800.0,108.19999694824219,580252.0,84.83000183105469,3651600.0,20.579999923706055,129300400.0,39.779998779296875,2793300.0,556.0,622679.0,4644.0,114196.0,345.6000061035156,1740441.0,1348.489990234375,363100.0,83.83999633789062,3102800.0,70.83000183105469,7826300.0,197.44000244140625,1883800.0,320.5,3874712.0,751.0,395624.0,50.65999984741211,342682.0,369.0899963378906,5932300.0,50.97999954223633,6858700.0,109.5999984741211,4065865.0,130.2100067138672,3272000.0,31.600000381469727,3711055.0,110.80000305175781,1583903.0,154.25999450683594,4918800.0,194.4199981689453,1500600.0,523.4400024414062,2321800.0,394.0,501675.0,177.52000427246094,7221300.0,555.5,402712.0,407.20001220703125,486600.0,144.2100067138672,2705700.0,258.8800048828125,1791800.0,72.69999694824219,6606344.0,53.040000915527344,3028800.0,219.0,2126604.0,118.55000305175781,1450100.0,277.20001220703125,1176602.0,342.30999755859375,1459200.0,315.5,514791.0,473.6000061035156,23923694.0,393.45001220703125,73717700.0,58.88999938964844,2173400.0,478.1300048828125,1044600.0,19.100000381469727,10936600.0,66.87999725341797,3983648.0,254.99000549316406,2033700.0,79.87999725341797,9388823.0,293.0799865722656,9766000.0,92.5,1281300.0,318.1000061035156,774800.0,133.32000732421875,4461400.0,74.43000030517578,14087900.0,81.87999725341797,8050513.0,41.09000015258789,2162900.0,158.3300018310547,1311100.0,103.19999694824219,3831246.0,461.3299865722656,567400.0,4636.0,4522861.0,54.290000915527344,1268495.0,425.3599853515625,3928800.0,282.25,2272500.0,110.66000366210938,3377000.0,1098.5899658203125,341500.0,102.25,300968.0,336.0,160731.0,61.72999954223633,6140100.0,518.0,1195739.0,1336.0,2546568.0,362.1300048828125,9814800.0,588.0,179868.0,778.0,82771.0,36.4900016784668,1397407.0,267.760009765625,2113700.0,92.55000305175781,2228200.0,303.19000244140625,1340400.0,22.6200008392334,5715973.0,98.68000030517578,58644783.0,468.0,43101.0,75.3499984741211,108890.0,73.30000305175781,1541083.0,188.35000610351562,1979500.0,256.42999267578125,631000.0,528.0399780273438,1855600.0,151.0500030517578,4254100.0,451.20001220703125,461967.0,92.5199966430664,6511700.0,16.700000762939453,9040800.0,257.79998779296875,1589589.0,42.560001373291016,59019100.0,262.19000244140625,608200.0,379.2900085449219,749000.0,26.479999542236328,14860000.0,135.39999389648438,4299500.0,539.0,8925700.0,118.83000183105469,1186700.0,2444.0,753757.0,236.05999755859375,4131900.0,85.51000213623047,10782000.0,1223.0,598137.0,335.0,1582464.0,73.13999938964844,6556100.0,111.83999633789062,29512200.0,736.5,649441.0,244.5,3172135.0,72.08000183105469,1940700.0,227.52999877929688,1070000.0,365.739990234375,547200.0,2399.0,439020.0,286.2200012207031,585100.0,392.5,775398.0,23.790000915527344,5495900.0,95.91000366210938,1889300.0,81.95999908447266,4250700.0,137.08999633789062,13703300.0,318.0,3080020.0,118.12000274658203,1587600.0,164.72999572753906,2247900.0,26.739999771118164,1027043.0,87.47000122070312,2288800.0,267.17999267578125,745600.0,147.3300018310547,2594500.0,74.80000305175781,4356400.0
 2026-07-03,385.0,1001120.0,130.69000244140625,0.0,343.3999938964844,1767943.0,3785.0,1275725.0,308.6300048828125,0.0,261.07000732421875,0.0,258.3999938964844,5442198.0,1957.0,622001.0,72.44000244140625,1207507.0,148.92999267578125,0.0,50.900001525878906,510935.0,17.719999313354492,3302915.0,102.19999694824219,0.0,137.35000610351562,0.0,35.91999816894531,1403695.0,219.72000122070312,0.0,377.1600036621094,0.0,76.79000091552734,0.0,3666.0,245686.0,242.27000427246094,0.0,185.3000030517578,276571.0,207.47999572753906,0.0,862.2999877929688,88974.0,115.0199966430664,0.0,14.579999923706055,0.0,120.87999725341797,0.0,257.0,538237.0,180.3000030517578,447997.0,79.38999938964844,0.0,206.14999389648438,794284.0,279.4800109863281,0.0,636.0,545022.0,252.44000244140625,0.0,113.16999816894531,0.0,135.55999755859375,0.0,161.39999389648438,684628.0,184.52000427246094,0.0,250.3300018310547,0.0,140.5800018310547,0.0,419.79998779296875,388720.0,1351.0,264629.0,603.0399780273438,0.0,45.0,0.0,517.8200073242188,0.0,234.6199951171875,0.0,374.1499938964844,0.0,489.1600036621094,0.0,166.02999877929688,0.0,242.6699981689453,0.0,159.99000549316406,0.0,3868.0,255697.0,96.19999694824219,999929.0,357.4599914550781,0.0,62.720001220703125,0.0,32.36000061035156,0.0,314.19000244140625,0.0,164.58999633789062,0.0,118.61000061035156,0.0,58.88999938964844,0.0,52.58000183105469,0.0,315.2799987792969,0.0,318.0,600211.0,218.39999389648438,766386.0,1698.0,87250.0,1769.3199462890625,0.0,412.20001220703125,141477.0,176.8699951171875,0.0,721.0,474956.0,503.3999938964844,1565589.0,668.4000244140625,4618559.0,193.9600067138672,0.0,360.45001220703125,0.0,166.97000122070312,0.0,136.86000061035156,0.0,597.0399780273438,0.0,14456.0,653264.0,3159.280029296875,0.0,226.49000549316406,0.0,1981.5,3206450.0,1039.0,1225857.0,58.72999954223633,0.0,638.0,150971.0,63.38999938964844,0.0,522.2999877929688,13341776.0,47.779998779296875,1280677.0,4621.0,1041523.0,22.649999618530273,0.0,53.36000061035156,4165468.0,162.3000030517578,3841786.0,22.739999771118164,7061144.0,77.98999786376953,0.0,899.0,526732.0,173.0,4089063.0,158.0800018310547,0.0,76.5199966430664,422487.0,34.11000061035156,0.0,1287.5,1210749.0,26.15999984741211,0.0,106.45999908447266,0.0,11750.0,59458.0,1014.0,108721.0,427.0,359295.0,216.1199951171875,0.0,146.6199951171875,0.0,3412.0,158178.0,184.55999755859375,0.0,52.779998779296875,0.0,84.69000244140625,0.0,995.72998046875,0.0,417.20001220703125,997280.0,192.39999389648438,2481115.0,60.560001373291016,1319768.0,58.130001068115234,0.0,641.0,401871.0,73.4000015258789,1385521.0,150.39999389648438,537591.0,102.68000030517578,1138235.0,56.20000076293945,233548.0,2690.0,564826.0,281.5,934810.0,665.5,229315.0,467.1499938964844,13062296.0,292.79998779296875,1662294.0,143.9499969482422,0.0,1079.5,686400.0,311.6000061035156,837095.0,622.0,152819.0,507.7799987792969,0.0,70.0,0.0,269.29998779296875,355724.0,929.0,196307.0,91.80000305175781,1090503.0,45.13999938964844,0.0,188.4499969482422,6511176.0,281.29998779296875,3664295.0,1508.0,28845.0,27.200000762939453,569185.0,1969.0,199088.0,122.77999877929688,0.0,69.31999969482422,0.0,875.5,227061.0,397.20001220703125,551360.0,139.97000122070312,0.0,16.1200008392334,2085340.0,14.34000015258789,0.0,238.94000244140625,0.0,91.9000015258789,428922.0,70.06999969482422,0.0,963.530029296875,0.0,361.1700134277344,0.0,439.79998779296875,636700.0,37.720001220703125,2161438.0,248.99000549316406,0.0,141.5800018310547,0.0,4386.0,146353.0,8035.0,41134.0,5170.0,326406.0,76.5999984741211,0.0,89.0,1124844.0,373.1400146484375,0.0,133.3699951171875,0.0,110.54000091552734,0.0,70.9800033569336,0.0,5160.0,14185.0,98.5999984741211,0.0,577.5,810185.0,189.85000610351562,0.0,78.4000015258789,759467.0,137.1999969482422,0.0,287.7699890136719,0.0,192.02999877929688,0.0,4474.0,60652.0,95.12999725341797,0.0,377.5,531204.0,97.26000213623047,0.0,23.790000915527344,0.0,698.0,966423.0,236.60000610351562,0.0,35.38999938964844,0.0,661.7000122070312,0.0,77.7300033569336,0.0,173.0500030517578,5052221.0,67.86000061035156,0.0,44.61000061035156,0.0,78.5999984741211,1056573.0,205.1199951171875,0.0,75.9800033569336,512240.0,74.19999694824219,0.0,104.7300033569336,0.0,296.510009765625,0.0,352.4599914550781,0.0,23.31999969482422,0.0,32.709999084472656,1320783.0,30.010000228881836,0.0,117.25,0.0,3045.0,131093.0,107.52999877929688,0.0,230.69000244140625,0.0,166.11000061035156,0.0,71.5999984741211,1258865.0,193.97999572753906,0.0,43.709999084472656,1559635.0,112.69000244140625,0.0,30.0,0.0,48.88999938964844,0.0,181.3699951171875,0.0,223.1999969482422,4633117.0,41.9900016784668,0.0,85.80000305175781,0.0,577.0,539599.0,159.1999969482422,2599825.0,104.72000122070312,0.0,169.1999969482422,0.0,5630.0,54916.0,30.389999389648438,0.0,69.75,0.0,92.75,0.0,192.00999450683594,0.0,249.8000030517578,232740.0,31.829999923706055,5287155.0,6090.0,878403.0,139.91000366210938,0.0,260.3599853515625,0.0,621.27001953125,0.0,1030.0,87413.0,104.69000244140625,0.0,394.32000732421875,0.0,133.0,26186.0,118.16999816894531,0.0,127.9000015258789,553451.0,1534.0,2001136.0,215.72000122070312,0.0,158.57000732421875,0.0,56.0,1924292.0,197.92999267578125,0.0,99.5,0.0,1973.0,140375.0,173.3000030517578,0.0,124.05000305175781,0.0,800.5,251048.0,21.889999389648438,0.0,71.5,1640016.0,187.39999389648438,261216.0,213.7100067138672,0.0,27.709999084472656,0.0,7200.0,154207.0,311.6600036621094,0.0,204.32000732421875,0.0,772.0,698591.0,683.0,99602.0,18.4950008392334,859288.0,154.05999755859375,0.0,25.139999389648438,6528127.0,44.0099983215332,953409.0,129.60000610351562,0.0,234.91000366210938,0.0,40.470001220703125,0.0,71.25,0.0,205.2100067138672,0.0,114.83999633789062,0.0,283.3599853515625,0.0,113.98999786376953,0.0,23.90999984741211,669927.0,816.0,340225.0,4042.0,332630.0,172.07000732421875,0.0,371.3500061035156,0.0,75.66000366210938,0.0,83.70999908447266,0.0,172.1999969482422,382310.0,159.8000030517578,389743.0,417.8900146484375,0.0,298.0,2306554.0,68.86000061035156,0.0,139.0500030517578,0.0,48.33000183105469,656201.0,10.260000228881836,15885978.0,27.729999542236328,2358124.0,20.44499969482422,4349839.0,691.0,158347.0,528.5999755859375,2040907.0,19.174999237060547,5962993.0,130.77999877929688,0.0,942.0,17803.0,88.2699966430664,0.0,1002.02001953125,0.0,69.83000183105469,0.0,52.61000061035156,0.0,69.36000061035156,117099.0,259.25,0.0,74.44000244140625,0.0,236.5,590325.0,298.3299865722656,0.0,398.5199890136719,0.0,115.11000061035156,0.0,94.37000274658203,0.0,288.0,452647.0,47.880001068115234,0.0,167.57000732421875,0.0,268.69000244140625,0.0,2644.0,2016534.0,149.33999633789062,0.0,558.2000122070312,5218336.0,13.359999656677246,0.0,615.0,176526.0,48.599998474121094,0.0,346.0,1044133.0,257.0,408254.0,60.970001220703125,0.0,250.08999633789062,0.0,313.0,0.0,48.529998779296875,0.0,1538.0,76600.0,434.0,586453.0,408.1400146484375,0.0,84.0,2131087.0,184.6999969482422,1077430.0,755.0,410481.0,1270.8299560546875,0.0,41.79999923706055,0.0,57.15999984741211,0.0,23.530000686645508,0.0,3790.0,14904.0,56.47999954223633,0.0,757.0,289249.0,42.43000030517578,896738.0,2922.0,468958.0,121.69000244140625,0.0,70.80000305175781,631811.0,460.0,504096.0,224.57000732421875,0.0,433.0,397349.0,156.25,0.0,62.650001525878906,0.0,296.0,295501.0,0.2858000099658966,0.0,21140.0,51608.0,80.0,4259316.0,373.5400085449219,0.0,88.51000213623047,0.0,17640.0,6006.0,377.5199890136719,0.0,65.56500244140625,0.0,276.6000061035156,702452.0,1113.1099853515625,0.0,69.83999633789062,0.0,904.2999877929688,126669.0,131.27000427246094,0.0,37.56999969482422,0.0,180.49000549316406,0.0,77.33999633789062,998903.0,513.5999755859375,14843470.0,196.7899932861328,0.0,76.0,0.0,202.60000610351562,2532267.0,2290.0,73384.0,356.17999267578125,0.0,359.9100036621094,0.0,132.57000732421875,0.0,334.79998779296875,337489.0,78.62999725341797,0.0,1592.0,144302.0,174.5,2482237.0,240.02000427246094,0.0,592.0,245617.0,1021.0,0.0,196.8000030517578,494964.0,2015.0,2548758.0,1342.97998046875,0.0,32.959999084472656,0.0,80.1500015258789,0.0,34.279998779296875,2246923.0,17.860000610351562,0.0,214.1999969482422,61990979.0,410.5,0.0,357.8999938964844,0.0,175.85000610351562,306106.0,75.33999633789062,296924.0,530.0,175611.0,387.5,240274.0,133.60000610351562,3893465.0,137.85000610351562,0.0,291.5,0.0,1548.0,596291.0,2855.0,105634.0,4014.0,504942.0,364.29998779296875,12997085.0,338.1199951171875,0.0,373.6000061035156,584974.0,244.1999969482422,110639.0,238.1999969482422,208141.0,502.0,697893.0,229.86000061035156,0.0,41.22999954223633,0.0,21.93000030517578,0.0,3105.0,18688.0,25.0,0.0,1451.0,8868266.0,86.43000030517578,0.0,926.0,51155.0,23.350000381469727,0.0,1854.0,458830.0,182.13999938964844,0.0,440.0,148835.0,203.0,1855194.0,487.1000061035156,0.0,396.75,0.0,3320.0,33647.0,833.0,2215763.0,126.80000305175781,52121.0,270.4100036621094,0.0,498.5,132176.0,477.5,5481204.0,21.760000228881836,22053429.0,289.5199890136719,0.0,95.8499984741211,607161.0,132.99000549316406,0.0,1776.0,354832.0,557.7999877929688,0.0,452.0,119987.0,223.82000732421875,0.0,83.83000183105469,0.0,77.37999725341797,2824473.0,1863.0,453430.0,167.5500030517578,174168.0,387.5,2006818.0,2611.0,1340559.0,2792.0,697069.0,2940.0,1772654.0,779.5,590924.0,116.86000061035156,0.0,916.5999755859375,1931103.0,28.290000915527344,3744900.0,140.8000030517578,2837324.0,120.3499984741211,0.0,275.3500061035156,0.0,30.530000686645508,0.0,607.5,1183135.0,38.790000915527344,0.0,66.4000015258789,485406.0,207.0399932861328,0.0,80.58999633789062,0.0,117.16000366210938,0.0,6.168000221252441,32110749.0,426.010009765625,0.0,136.32000732421875,0.0,218.8000030517578,521795.0,5820.0,338351.0,81.75,5068857.0,272.760009765625,0.0,57.20000076293945,799316.0,27.010000228881836,0.0,191.3000030517578,708072.0,127.88999938964844,0.0,1216.0,134882.0,285.8299865722656,0.0,341.29998779296875,0.0,140.75999450683594,0.0,82.72000122070312,5823457.0,718.0,128190.0,646.0,147831.0,151.60000610351562,671317.0,822.0,49129.0,613.0,770039.0,146.8699951171875,0.0,2014.0,636453.0,173.8000030517578,761852.0,263.0400085449219,0.0,334.4700012207031,0.0,1328.0,58257.0,174.60000610351562,351709.0,33.29999923706055,0.0,248.4499969482422,155979.0,23.020000457763672,0.0,313.8599853515625,0.0,283.6000061035156,5053264.0,25.3700008392334,0.0,228.60000610351562,759437.0,25.31999969482422,0.0,93.83999633789062,0.0,235.5500030517578,0.0,2740.0,91981.0,114.72000122070312,0.0,32.060001373291016,0.0,50.97999954223633,0.0,781.0,167170.0,84.13999938964844,0.0,58.220001220703125,0.0,19.829999923706055,0.0,116.5199966430664,0.0,653.0,1167762.0,108.83999633789062,0.0,88.20999908447266,0.0,292.1000061035156,10437357.0,286.9800109863281,0.0,302.07000732421875,0.0,570.030029296875,0.0,26.549999237060547,0.0,115.05000305175781,134138615.0,1213.9100341796875,0.0,189.10000610351562,3721336.0,545.9099731445312,0.0,78.02999877929688,0.0,227.5,0.0,143.35000610351562,329172.0,351.4100036621094,0.0,645.5,251196.0,8670.0,416191.0,118.43000030517578,0.0,50.25,0.0,46.9900016784668,0.0,45.90999984741211,0.0,1230.0,95990.0,53.36000061035156,0.0,186.58999633789062,0.0,539.3900146484375,0.0,142.19000244140625,0.0,254.5,213602.0,372.95001220703125,0.0,82.7699966430664,0.0,45.2400016784668,1167470.0,495.70001220703125,268319.0,280.6300048828125,0.0,24.799999237060547,1864572.0,84.63999938964844,0.0,786.2999877929688,0.0,490.510009765625,0.0,354.8800048828125,0.0,60.90999984741211,0.0,83.19000244140625,0.0,105.19999694824219,821918.0,1763.3599853515625,0.0,90.05999755859375,0.0,212.0,362731.0,47.099998474121094,0.0,5085.0,96904.0,119.3499984741211,0.0,53.45000076293945,0.0,383.0,2731052.0,116.52999877929688,0.0,34.84000015258789,2037484.0,599.4199829101562,0.0,160.44000244140625,0.0,710.4000244140625,853632.0,342.70001220703125,2319732.0,1640.0,138317.0,97.5999984741211,0.0,72.70999908447266,0.0,229.8699951171875,0.0,189.8000030517578,744461.0,259.0,984662.0,21.1299991607666,0.0,266.3500061035156,0.0,1288.1600341796875,0.0,276.5,1725569.0,649.0,124362.0,129.55999755859375,0.0,79.76000213623047,0.0,502.79998779296875,2631431.0,245.2899932861328,0.0,213.92999267578125,0.0,603.1099853515625,0.0,390.489990234375,0.0,422.6600036621094,0.0,152.0,762484.0,100.7699966430664,0.0,63.400001525878906,0.0,238.8800048828125,0.0,37.900001525878906,0.0,1308.4300537109375,0.0,152.10000610351562,7980170.0,992.0,137977.0,496.3999938964844,209046.0,360.0,507902.0,214.39999389648438,944749.0,415.0,53774.0,1450.0,14905.0,128.8000030517578,557530.0,19.780000686645508,0.0,16.9950008392334,2959438.0,84.66000366210938,0.0,290.3800048828125,0.0,88.33999633789062,0.0,97.04000091552734,0.0,46.5,492706.0,77.6500015258789,0.0,1244.0,6035975.0,47.81999969482422,0.0,44.09000015258789,0.0,549.010009765625,0.0,11.170000076293945,5266256.0,106.31999969482422,0.0,136.6999969482422,0.0,322.7099914550781,0.0,154.1699981689453,0.0,176.5,0.0,220.75,0.0,194.8300018310547,0.0,6750.7900390625,0.0,682.7999877929688,15141634.0,30.170000076293945,0.0,26.639999389648438,0.0,273.3599853515625,0.0,14610.0,107367.0,63.84000015258789,0.0,183.6999969482422,2615522.0,217.64999389648438,0.0,87.83000183105469,0.0,78.62000274658203,0.0,91.22000122070312,0.0,120.4000015258789,584876.0,382.45001220703125,326678.0,15.859999656677246,2909567.0,140.27000427246094,0.0,90.25,0.0,544.0,291573.0,73.13999938964844,0.0,3092.0,89776.0,48.90999984741211,0.0,45.970001220703125,494520.0,773.5,150368.0,115.69999694824219,805476.0,28.299999237060547,718020.0,348.05999755859375,0.0,587.5,170039.0,139.2100067138672,0.0,106.3499984741211,0.0,119.5,0.0,241.0,85675.0,17.049999237060547,0.0,684.0,1579192.0,82.38999938964844,0.0,81.62000274658203,0.0,144.22000122070312,0.0,183.1999969482422,625126.0,204.60000610351562,740299.0,24.31999969482422,0.0,110.87000274658203,0.0,151.41000366210938,0.0,232.22000122070312,0.0,962.8900146484375,0.0,1144.0,184099.0,133.6699981689453,0.0,93.9000015258789,7148939.0,389.5,464679.0,238.1999969482422,0.0,139.42999267578125,0.0,5030.0,60285.0,182.27000427246094,0.0,249.49000549316406,0.0,540.0,246504.0,481.6000061035156,913700.0,76.72000122070312,0.0,109.37000274658203,0.0,164.47999572753906,0.0,219.47000122070312,0.0,618.0,31596.0,125.33000183105469,0.0,1602.0,24955.0,36.88999938964844,0.0,1025.5,1731461.0,36.994998931884766,2172953.0,329.6400146484375,0.0,3776.0,124237.0,1068.0,955663.0,1226.5,753681.0,176.4199981689453,0.0,124.55000305175781,0.0,315.79998779296875,500357.0,85.69999694824219,443853.0,668.3099975585938,0.0,45.470001220703125,0.0,176.25,0.0,40.099998474121094,0.0,203.39999389648438,5533143.0,479.3999938964844,1790138.0,1664.0,169332.0,296.29998779296875,0.0,2290.0,52812.0,80.95999908447266,0.0,654.27001953125,0.0,2334.0,2554563.0,30.280000686645508,0.0,2890.0,15419.0,63.880001068115234,318607.0,292.0,447322.0,7070.0,773732.0,162.66000366210938,0.0,5112.0,870945.0,398.2200012207031,0.0,209.6300048828125,0.0,1641.0,59724.0,449.3999938964844,1751755.0,26.3700008392334,1069316.0,471.70001220703125,0.0,43.380001068115234,0.0,364.20001220703125,0.0,304.20001220703125,1430665.0,213.42999267578125,0.0,1504.199951171875,10723720.0,626.5,1982090.0,217.33999633789062,0.0,5050.0,60830.0,199.25,0.0,113.76000213623047,0.0,57.81999969482422,1212099.0,356.70001220703125,528697.0,608.0,230893.0,547.0,402532.0,12.418000221252441,15431171.0,75.80999755859375,1163787.0,139.63999938964844,1384012.0,184.55999755859375,0.0,335.0,5399092.0,104.2699966430664,0.0,97.0,0.0,1952.0,253089.0,851.0,86502.0,587.0,1123009.0,37.0,939044.0,82.19999694824219,1365035.0,834.0,755477.0,80.23999786376953,490193.0,880.0,1677328.0,140.8000030517578,1594570.0,2891.5,2489791.0,34.970001220703125,698489.0,352.4800109863281,0.0,284.1000061035156,707250.0,116.27999877929688,0.0,45.130001068115234,0.0,2634.0,767802.0,1499.0,1705193.0,413.6000061035156,213984.0,1127.0,2013739.0,412.0899963378906,0.0,437.1600036621094,0.0,288.5,1248283.0,97.9800033569336,0.0,439.0,276084.0,78.2699966430664,0.0,226.05999755859375,0.0,439.8900146484375,0.0,219.0,1388952.0,6775.0,81377.0,93.05999755859375,0.0,98.6500015258789,1781817.0,231.1999969482422,1210971.0,187.39999389648438,1690.0,2507.0,2063214.0,192.6999969482422,915196.0,2122.0,2055952.0,218.1999969482422,0.0,1303.0,1097879.0,5.809999942779541,0.0,4.929999828338623,6903559.0,220.38999938964844,0.0,62.779998779296875,1449492.0,170.69000244140625,0.0,137.47000122070312,0.0,280.1000061035156,621910.0,87.6500015258789,3082346.0,886.0,487721.0,3002.0,301939.0,45.93000030517578,0.0,91.9000015258789,0.0,62.560001373291016,0.0,91.36000061035156,286697.0,76.33000183105469,0.0,326.5400085449219,0.0,109.80000305175781,507366.0,84.83000183105469,0.0,20.579999923706055,0.0,39.779998779296875,0.0,559.0,3305529.0,4608.0,87696.0,347.0,820358.0,1348.489990234375,0.0,83.83999633789062,0.0,70.83000183105469,0.0,197.44000244140625,0.0,325.5,1111205.0,765.0,365051.0,51.900001525878906,197431.0,369.0899963378906,0.0,50.97999954223633,0.0,109.80000305175781,3044321.0,130.2100067138672,0.0,31.1200008392334,1300009.0,110.0,605014.0,154.25999450683594,0.0,194.4199981689453,0.0,523.4400024414062,0.0,397.0,529325.0,177.52000427246094,0.0,565.0,300018.0,407.20001220703125,0.0,144.2100067138672,0.0,258.8800048828125,0.0,72.5,4729417.0,53.040000915527344,0.0,218.0,993351.0,118.55000305175781,0.0,273.0,749121.0,342.30999755859375,0.0,316.5,448168.0,466.6000061035156,12758364.0,393.45001220703125,0.0,58.88999938964844,0.0,478.1300048828125,0.0,19.100000381469727,0.0,66.94000244140625,2065342.0,254.99000549316406,0.0,80.77999877929688,7316029.0,293.0799865722656,0.0,92.5,0.0,318.1000061035156,0.0,133.32000732421875,0.0,74.43000030517578,0.0,81.95999908447266,4093649.0,41.09000015258789,0.0,158.3300018310547,0.0,104.0999984741211,2382363.0,461.3299865722656,0.0,4620.0,1746781.0,54.08000183105469,638033.0,425.3599853515625,0.0,282.25,0.0,110.66000366210938,0.0,1098.5899658203125,0.0,103.1500015258789,178352.0,335.0,134507.0,61.72999954223633,0.0,525.0,864793.0,1349.0,1003093.0,362.1300048828125,0.0,590.0,90990.0,775.0,31606.0,37.5099983215332,1315385.0,267.760009765625,0.0,92.55000305175781,0.0,303.19000244140625,0.0,22.399999618530273,2363773.0,98.69999694824219,30144988.0,463.5,88303.0,76.4000015258789,89672.0,74.66000366210938,845592.0,188.35000610351562,0.0,256.42999267578125,0.0,528.0399780273438,0.0,151.0500030517578,0.0,461.6000061035156,169050.0,92.5199966430664,0.0,16.700000762939453,0.0,261.0,1027775.0,42.560001373291016,0.0,262.19000244140625,0.0,379.2900085449219,0.0,26.479999542236328,0.0,135.39999389648438,0.0,539.0,0.0,118.83000183105469,0.0,2508.0,559339.0,236.05999755859375,0.0,85.51000213623047,0.0,1200.0,338884.0,333.79998779296875,203150.0,73.13999938964844,0.0,111.83999633789062,0.0,752.0,278745.0,250.6999969482422,3665836.0,72.08000183105469,0.0,227.52999877929688,0.0,365.739990234375,0.0,2415.0,468081.0,286.2200012207031,0.0,394.5,426513.0,23.790000915527344,0.0,95.91000366210938,0.0,81.95999908447266,0.0,137.08999633789062,0.0,321.0,1355100.0,118.12000274658203,0.0,164.72999572753906,0.0,27.030000686645508,968396.0,87.47000122070312,0.0,267.17999267578125,0.0,147.3300018310547,0.0,74.80000305175781,0.0
-2026-07-06,385.0,146918.0,130.60000610351562,1527796.0,343.3999938964844,15549.0,3785.0,959039.0,312.6600036621094,49130304.0,254.75999450683594,6874406.0,258.3999938964844,337864.0,1957.0,1.0,72.44000244140625,2268087.0,147.64999389648438,2513619.0,50.900001525878906,638852.0,17.719999313354492,4773358.0,101.80999755859375,1869202.0,136.9600067138672,6820905.0,35.91999816894531,2113693.0,218.07000732421875,4316764.0,388.8299865722656,4425458.0,77.93000030517578,2337202.0,3666.0,267441.0,239.49000549316406,1988633.0,185.3000030517578,530863.0,207.5399932861328,1648258.0,862.2999877929688,111001.0,112.98999786376953,864465.0,14.569999694824219,6873863.0,120.47000122070312,1085515.0,257.0,47714.0,180.3000030517578,909354.0,80.75,2772261.0,206.14999389648438,1118223.0,279.2799987792969,234275.0,636.0,265890.0,249.77000427246094,1235300.0,112.7300033569336,2961091.0,133.8000030517578,1523952.0,161.39999389648438,464.0,188.38999938964844,972405.0,248.3699951171875,1484556.0,140.13999938964844,979890.0,419.79998779296875,322655.0,1351.0,1439.0,592.7899780273438,8330767.0,44.619998931884766,2197704.0,552.0499877929688,29556990.0,237.13999938964844,578613.0,366.44000244140625,2718804.0,507.5,607292.0,162.11000061035156,3674816.0,244.16000366210938,37567714.0,173.27999877929688,8495864.0,3868.0,388617.0,96.19999694824219,212137.0,356.9100036621094,942500.0,62.45000076293945,1074307.0,32.459999084472656,3863985.0,308.8599853515625,1013756.0,166.80999755859375,7614808.0,122.16999816894531,4226509.0,59.72999954223633,2332012.0,49.869998931884766,1659298.0,322.239990234375,5131333.0,318.0,30000.0,218.39999389648438,899.0,1698.0,6031.0,1825.0699462890625,1894429.0,412.20001220703125,18983.0,173.8300018310547,753631.0,721.0,68099.0,503.3999938964844,3.0,668.4000244140625,946.0,194.35000610351562,710310.0,373.8999938964844,22543419.0,166.0399932861328,379363.0,133.08999633789062,2563136.0,622.3499755859375,1182630.0,14456.0,1284.0,2957.7099609375,301499.0,234.5399932861328,7021214.0,1981.5,928.0,1039.0,14344.0,59.900001525878906,34491606.0,638.0,45381.0,62.95000076293945,2006960.0,522.2999877929688,6133755.0,47.779998779296875,1354180.0,4621.0,16531.0,22.579999923706055,4826254.0,53.36000061035156,3664805.0,162.3000030517578,10.0,22.739999771118164,6600.0,78.0,2540371.0,899.0,230.0,173.0,862322.0,155.5399932861328,1055626.0,76.5199966430664,326166.0,34.439998626708984,2521707.0,1287.5,289541.0,25.75,2372350.0,108.77999877929688,761567.0,11750.0,595.0,1014.0,9984.0,427.0,1.0,208.4600067138672,1211913.0,146.6199951171875,0.0,3412.0,94419.0,181.02999877929688,6299145.0,53.25,15120927.0,82.33000183105469,1777659.0,1011.2100219726562,426059.0,417.20001220703125,750.0,192.39999389648438,1661.0,60.560001373291016,1098615.0,56.70000076293945,9020018.0,641.0,88.0,73.4000015258789,963175.0,150.39999389648438,94606.0,102.68000030517578,1114022.0,56.20000076293945,149462.0,2690.0,75.0,281.5,14922.0,665.5,94.0,467.1499938964844,3600000.0,292.79998779296875,34166.0,144.77000427246094,588654.0,1079.5,16.0,311.6000061035156,72322.0,622.0,8867.0,506.5799865722656,3948855.0,68.43000030517578,1885725.0,269.29998779296875,7855.0,929.0,18247.0,91.80000305175781,170622.0,44.599998474121094,14073433.0,188.4499969482422,23.0,281.29998779296875,130.0,1508.0,10.0,27.200000762939453,602406.0,1969.0,123307.0,123.41999816894531,2458578.0,69.97000122070312,1356638.0,875.5,1032.0,397.20001220703125,117003.0,143.86000061035156,7421123.0,16.1200008392334,1438196.0,13.789999961853027,13448310.0,237.52000427246094,2403456.0,91.9000015258789,504868.0,70.0999984741211,5403256.0,969.9199829101562,2395430.0,356.5299987792969,1890497.0,439.79998779296875,270.0,37.720001220703125,1680054.0,245.0800018310547,1102523.0,140.5500030517578,1045401.0,4386.0,675.0,8035.0,28900.0,5170.0,1284.0,74.91999816894531,2882291.0,89.0,100000.0,375.7699890136719,1864123.0,134.19000244140625,1548434.0,113.19999694824219,3063311.0,72.11000061035156,4549143.0,5160.0,747.0,97.44999694824219,1145478.0,577.5,1996.0,188.57000732421875,1085237.0,78.4000015258789,63750.0,135.44000244140625,2371622.0,281.9800109863281,1757258.0,189.58999633789062,716419.0,4474.0,31226.0,93.38999938964844,5139008.0,377.5,40500.0,97.25,1928273.0,23.3799991607666,39725333.0,698.0,3500.0,234.75999450683594,2839942.0,33.97999954223633,16927460.0,678.239990234375,415383.0,76.29000091552734,1950285.0,173.0500030517578,620.0,66.05000305175781,4702636.0,44.0,8164411.0,78.5999984741211,1465165.0,206.5,2207434.0,75.9800033569336,546612.0,72.61000061035156,2415697.0,103.58000183105469,5062064.0,298.54998779296875,1591815.0,356.54998779296875,383919.0,22.65999984741211,5280918.0,32.709999084472656,1230.0,29.239999771118164,11982826.0,116.94999694824219,565926.0,3045.0,38000.0,107.58000183105469,3867132.0,231.42999267578125,486514.0,165.64999389648438,7359228.0,71.5999984741211,1500.0,199.3800048828125,10102737.0,43.709999084472656,1865117.0,113.9800033569336,21241387.0,28.700000762939453,6716775.0,48.810001373291016,9835970.0,178.24000549316406,1708089.0,223.1999969482422,16059.0,41.369998931884766,9633271.0,86.38999938964844,4132465.0,577.0,253939.0,159.1999969482422,8011.0,102.08000183105469,5709258.0,168.10000610351562,7631657.0,5630.0,38449.0,30.139999389648438,2818106.0,69.26000213623047,5046278.0,91.68000030517578,5266665.0,188.4600067138672,5213049.0,249.8000030517578,212127.0,31.829999923706055,3838941.0,6090.0,2500.0,141.0500030517578,1295558.0,255.3699951171875,4736394.0,635.239990234375,781879.0,1030.0,8155.0,105.66999816894531,1653682.0,411.79998779296875,7138435.0,133.0,11223.0,116.2699966430664,1676357.0,127.9000015258789,787737.0,1534.0,132.0,213.4499969482422,548083.0,156.8800048828125,1527488.0,56.0,1316627.0,193.6199951171875,3393079.0,97.41000366210938,9270645.0,1973.0,1913.0,173.6999969482422,4337756.0,121.45999908447266,4464969.0,800.5,5242.0,21.75,4835381.0,71.5,388245.0,187.39999389648438,216573.0,214.74000549316406,1253292.0,27.329999923706055,8362024.0,7200.0,1.0,305.9100036621094,827578.0,203.22000122070312,1348769.0,772.0,335725.0,683.0,353.0,18.4950008392334,1738701.0,151.36000061035156,859798.0,25.139999389648438,6060794.0,44.0099983215332,645536.0,125.97000122070312,4651105.0,235.7100067138672,671978.0,40.36000061035156,18699674.0,72.37999725341797,4591670.0,205.2100067138672,2273469.0,113.66999816894531,1866621.0,283.7200012207031,1045147.0,111.94000244140625,999570.0,23.90999984741211,861025.0,816.0,85000.0,4042.0,2000.0,171.94000244140625,1658404.0,372.92999267578125,298411.0,74.83999633789062,1750847.0,84.9000015258789,2826207.0,172.1999969482422,441178.0,159.8000030517578,216010.0,408.1700134277344,977603.0,298.0,117424.0,68.9000015258789,685917.0,141.55999755859375,1870403.0,48.33000183105469,635011.0,10.260000228881836,18085036.0,27.729999542236328,1940785.0,20.44499969482422,6428933.0,691.0,59781.0,528.5999755859375,12.0,19.174999237060547,3223873.0,129.38999938964844,2343216.0,942.0,2478.0,86.8499984741211,1716014.0,998.8400268554688,545285.0,69.93000030517578,2030815.0,51.709999084472656,6288089.0,69.36000061035156,244138.0,257.1300048828125,199215.0,73.2300033569336,2325560.0,236.5,33970.0,298.0,424882.0,413.4200134277344,1399785.0,113.83000183105469,1331015.0,95.18000030517578,3053227.0,288.0,384600.0,47.04999923706055,7023974.0,165.6999969482422,539594.0,266.760009765625,1327991.0,2644.0,2983.0,146.13999938964844,708314.0,558.2000122070312,3045.0,13.829999923706055,48335663.0,615.0,38649.0,48.310001373291016,8776907.0,346.0,8.0,257.0,1455938.0,61.0,12097824.0,252.1999969482422,1126111.0,309.92999267578125,1421664.0,47.709999084472656,1943555.0,1538.0,226.0,434.0,100000.0,419.0299987792969,440052.0,84.0,125000.0,184.6999969482422,2798.0,755.0,175000.0,1286.510009765625,162347.0,41.27000045776367,2937955.0,57.88999938964844,3535204.0,23.610000610351562,529047.0,3790.0,26.0,55.869998931884766,6143988.0,757.0,1148.0,42.43000030517578,1165635.0,2922.0,1.0,120.55999755859375,516975.0,70.80000305175781,14554.0,460.0,144.0,233.05999755859375,1648743.0,433.0,695.0,162.35000610351562,5160942.0,63.599998474121094,2658314.0,296.0,65082.0,0.2858000099658966,0.0,21140.0,21.0,80.0,25000.0,376.8800048828125,1273645.0,85.61000061035156,1300911.0,17640.0,64.0,378.67999267578125,3071713.0,64.83999633789062,4894969.0,276.6000061035156,2268.0,1152.0400390625,2607767.0,68.91000366210938,4146850.0,904.2999877929688,1504.0,129.61000061035156,9789762.0,36.119998931884766,9397382.0,176.97999572753906,417985.0,77.33999633789062,1349653.0,513.5999755859375,1079691.0,194.8000030517578,11865008.0,77.8499984741211,5102512.0,202.60000610351562,25992.0,2290.0,28346.0,364.8999938964844,22087959.0,366.4599914550781,26296118.0,128.66000366210938,2916226.0,334.79998779296875,181591.0,77.41000366210938,1890470.0,1592.0,744.0,174.5,98123.0,245.22000122070312,650196.0,592.0,66596.0,1055.2900390625,1025933.0,196.8000030517578,35205.0,2015.0,87.0,1370.1600341796875,206249.0,33.0,6156492.0,77.9800033569336,2782424.0,34.279998779296875,344884.0,17.889999389648438,18066203.0,214.1999969482422,1387098.0,417.07000732421875,982474.0,350.6499938964844,3328566.0,175.85000610351562,184511.0,75.33999633789062,237110.0,530.0,67.0,387.5,1407.0,133.60000610351562,8000.0,137.63999938964844,1287914.0,294.1000061035156,331503.0,1548.0,28711.0,2855.0,34930.0,4014.0,17657.0,364.29998779296875,2514.0,339.4100036621094,949768.0,373.6000061035156,3782.0,244.1999969482422,112659.0,238.1999969482422,227127.0,502.0,505891.0,231.17999267578125,7159649.0,43.150001525878906,16403690.0,22.600000381469727,8727394.0,3105.0,2467.0,24.280000686645508,4188110.0,1451.0,1138.0,86.62000274658203,1189694.0,926.0,7337.0,23.25,9443031.0,1854.0,6.0,177.50999450683594,2437475.0,440.0,5000.0,203.0,567.0,495.6000061035156,343516.0,392.8599853515625,1314898.0,3320.0,7500.0,833.0,551.0,126.80000305175781,8037.0,277.9100036621094,1693948.0,498.5,25444.0,477.5,36215.0,20.93000030517578,6793188.0,299.5199890136719,7100080.0,95.8499984741211,280409.0,134.91000366210938,5696666.0,1776.0,1289.0,564.97998046875,627341.0,452.0,3433.0,224.4600067138672,310476.0,82.7699966430664,1381782.0,77.37999725341797,2869604.0,1863.0,1034312.0,167.5500030517578,150.0,387.5,90158.0,2611.0,22.0,2792.0,394983.0,2940.0,962.0,779.5,3353.0,115.62000274658203,1225009.0,916.5999755859375,4848.0,28.290000915527344,3459680.0,140.8000030517578,388531.0,122.19999694824219,85811308.0,272.1400146484375,5218722.0,30.020000457763672,3669730.0,607.5,379528.0,38.58000183105469,4114683.0,66.4000015258789,21142.0,205.97000122070312,665495.0,80.62999725341797,1567905.0,116.37999725341797,1903190.0,6.168000221252441,46837579.0,432.8299865722656,3261086.0,135.11000061035156,612869.0,218.8000030517578,627.0,5820.0,58600.0,81.75,3416223.0,274.2699890136719,755371.0,57.20000076293945,12.0,27.829999923706055,2860341.0,191.3000030517578,5775.0,128.97999572753906,594086.0,1216.0,25783.0,277.739990234375,637564.0,338.2200012207031,1083054.0,142.72000122070312,2036682.0,82.72000122070312,456.0,718.0,38569.0,646.0,23723.0,151.60000610351562,41255.0,822.0,21156.0,613.0,28801.0,146.3800048828125,1187956.0,2014.0,509.0,173.8000030517578,0.0,259.3299865722656,5081102.0,337.7200012207031,4380667.0,1328.0,60255.0,174.60000610351562,724.0,31.75,20332341.0,248.4499969482422,248119.0,23.43000030517578,12366091.0,319.7300109863281,1152082.0,283.6000061035156,18644.0,24.81999969482422,13356156.0,228.60000610351562,146074.0,25.049999237060547,3257029.0,95.97000122070312,2631378.0,233.30999755859375,12010608.0,2740.0,31396.0,113.01000213623047,3742011.0,31.690000534057617,6977098.0,50.209999084472656,1765574.0,781.0,126422.0,82.95999908447266,18027304.0,58.25,9722939.0,19.559999465942383,12915444.0,116.30000305175781,355742.0,653.0,11331.0,108.72000122070312,1246471.0,87.6500015258789,2235854.0,292.1000061035156,20480.0,284.3900146484375,365253.0,301.2699890136719,683775.0,568.0,243802.0,25.989999771118164,2227800.0,115.05000305175781,7104.0,1200.06005859375,1749091.0,189.10000610351562,9.0,538.0,637730.0,76.58000183105469,2202650.0,223.77999877929688,2471734.0,143.35000610351562,350323.0,350.20001220703125,10908623.0,645.5,1735.0,8670.0,29.0,115.63999938964844,3340513.0,50.810001373291016,4660775.0,46.58000183105469,2758361.0,46.09000015258789,1025521.0,1230.0,730.0,52.970001220703125,6199110.0,183.2899932861328,1860393.0,533.0999755859375,2797536.0,140.77000427246094,420354.0,254.5,89872.0,379.75,1727600.0,81.04000091552734,1820352.0,45.2400016784668,1160347.0,495.70001220703125,310889.0,279.5,6722647.0,24.799999237060547,431827.0,87.58999633789062,7940647.0,784.22998046875,1130513.0,498.7799987792969,569090.0,357.9100036621094,1254674.0,59.16999816894531,7648309.0,83.05999755859375,10558408.0,105.19999694824219,318.0,1805.6800537109375,328161.0,90.45999908447266,3861062.0,212.0,92017.0,46.880001068115234,2062553.0,5085.0,22917.0,116.19000244140625,507389.0,51.779998779296875,2089199.0,383.0,155312.0,116.44000244140625,487458.0,34.84000015258789,1175767.0,605.2999877929688,580489.0,159.14999389648438,1581351.0,710.4000244140625,58.0,342.70001220703125,520.0,1640.0,25389.0,97.37000274658203,4257091.0,71.87999725341797,4105664.0,227.6999969482422,508480.0,189.8000030517578,191.0,259.0,98341.0,21.18000030517578,7620816.0,268.989990234375,1361346.0,1346.1300048828125,841329.0,276.5,63897.0,649.0,20481.0,126.77999877929688,9219156.0,81.80000305175781,14498568.0,502.79998779296875,199.0,249.27000427246094,25129311.0,222.10000610351562,4459667.0,614.0399780273438,422609.0,386.739990234375,32621401.0,422.8299865722656,481994.0,152.0,397.0,100.7699966430664,27090873.0,65.3499984741211,1619446.0,239.9199981689453,470670.0,37.66999816894531,2822519.0,1295.56005859375,109239.0,152.10000610351562,14435.0,992.0,10288.0,496.3999938964844,153481.0,360.0,90010.0,214.39999389648438,201100.0,415.0,50000.0,1450.0,4508.0,128.8000030517578,1.0,19.260000228881836,13257968.0,16.9950008392334,3208192.0,84.47000122070312,3155517.0,293.6600036621094,252966.0,87.44000244140625,10215686.0,98.19999694824219,6242328.0,46.5,69187.0,76.0199966430664,38186385.0,1244.0,3665933.0,47.04999923706055,2762166.0,43.34000015258789,21093684.0,547.75,914814.0,11.170000076293945,8759955.0,107.93000030517578,14546187.0,141.00999450683594,1655016.0,321.8999938964844,454644.0,163.5500030517578,3041487.0,181.13999938964844,699558.0,223.9199981689453,1467743.0,195.5500030517578,96954806.0,6693.66015625,19554.0,682.7999877929688,91863.0,30.020000457763672,1364926.0,26.639999389648438,3323822.0,280.510009765625,2804613.0,14610.0,3.0,63.189998626708984,3367345.0,183.6999969482422,4273743.0,216.44000244140625,1091199.0,87.43000030517578,2123461.0,79.9000015258789,2531558.0,94.69000244140625,9883259.0,120.4000015258789,323941.0,382.45001220703125,234593.0,15.859999656677246,4036858.0,143.75999450683594,34404688.0,84.23999786376953,15330903.0,544.0,50670.0,73.48999786376953,3363674.0,3092.0,6500.0,48.810001373291016,6631693.0,45.970001220703125,427433.0,773.5,18252.0,115.69999694824219,327431.0,28.299999237060547,513126.0,357.5299987792969,8510893.0,587.5,2722.0,139.89999389648438,911070.0,105.38999938964844,2447874.0,125.91000366210938,3859675.0,241.0,9244.0,16.81999969482422,14851190.0,684.0,15650.0,83.73999786376953,7763718.0,80.79000091552734,1671041.0,143.2899932861328,8981047.0,183.1999969482422,775.0,204.60000610351562,7160.0,23.719999313354492,50768544.0,112.55000305175781,971213.0,149.30999755859375,5568904.0,231.6699981689453,2782663.0,971.3599853515625,297125.0,1144.0,17495.0,131.3800048828125,865273.0,93.9000015258789,8085.0,389.5,106281.0,236.38999938964844,361284.0,140.1999969482422,2000011.0,5030.0,25907.0,184.75999450683594,4098636.0,253.17999267578125,916811.0,540.0,15984.0,481.6000061035156,2936.0,75.52999877929688,1145687.0,106.91000366210938,704536.0,159.77000427246094,1341331.0,215.22000122070312,908397.0,618.0,2697.0,124.04000091552734,1255980.0,1602.0,263.0,36.11000061035156,6216769.0,1025.5,820.0,36.994998931884766,4328272.0,324.0,530979.0,3776.0,297.0,1068.0,1394.0,1226.5,35526.0,177.3300018310547,1311086.0,124.9800033569336,1751158.0,315.79998779296875,12.0,85.69999694824219,399386.0,674.0399780273438,1098038.0,45.09000015258789,10573455.0,186.47999572753906,15479353.0,39.150001525878906,1815589.0,203.39999389648438,1252695.0,479.3999938964844,1.0,1664.0,904.0,287.7799987792969,2143142.0,2290.0,17574.0,79.83999633789062,966034.0,649.8099975585938,714226.0,2334.0,45.0,30.479999542236328,5673225.0,2890.0,3960.0,63.880001068115234,519513.0,292.0,124347.0,7070.0,26.0,166.41000366210938,848285.0,5112.0,174.0,396.32000732421875,571059.0,218.39999389648438,3000575.0,1641.0,60809.0,449.3999938964844,64750.0,26.3700008392334,862362.0,482.8699951171875,611230.0,42.72999954223633,3346299.0,364.25,691017.0,304.20001220703125,76.0,211.36000061035156,2966726.0,1504.199951171875,3642099.0,626.5,1516.0,214.5800018310547,721790.0,5050.0,2349.0,201.3699951171875,3616069.0,112.94999694824219,621844.0,57.81999969482422,874489.0,356.70001220703125,536286.0,608.0,1175.0,547.0,138000.0,12.508000373840332,14277201.0,75.80999755859375,1551405.0,139.63999938964844,1675308.0,180.57000732421875,1203432.0,335.0,2358725.0,102.11000061035156,6654568.0,100.62000274658203,11285560.0,1952.0,85538.0,851.0,31055.0,587.0,1617472.0,37.0,72960.0,82.19999694824219,7304.0,834.0,73.0,80.23999786376953,675631.0,880.0,2025.0,140.8000030517578,696011.0,2891.5,368321.0,34.970001220703125,1008121.0,349.1300048828125,1594881.0,284.1000061035156,547684.0,111.66000366210938,1299626.0,45.720001220703125,10566224.0,2634.0,366.0,1499.0,194173.0,413.6000061035156,139450.0,1127.0,1050.0,413.6199951171875,230178.0,442.2699890136719,1410765.0,288.5,5225.0,95.98999786376953,4309919.0,439.0,23165.0,77.94000244140625,1089795.0,225.0,1921929.0,447.2200012207031,2573039.0,219.0,100000.0,6775.0,82733.0,92.94999694824219,3075928.0,98.6500015258789,807816.0,231.1999969482422,1104.0,187.39999389648438,4128.0,2507.0,133.0,192.6999969482422,23740.0,2122.0,31.0,213.27999877929688,615514.0,1303.0,1071166.0,5.800000190734863,13809376.0,4.929999828338623,6402027.0,227.07000732421875,949296.0,62.779998779296875,1973016.0,175.9600067138672,2981716.0,130.67999267578125,3495976.0,280.1000061035156,459935.0,87.6500015258789,19518.0,886.0,1485.0,3002.0,284748.0,45.63999938964844,4031504.0,92.55999755859375,750950.0,61.90999984741211,4180766.0,91.36000061035156,289800.0,77.05000305175781,2142397.0,324.7300109863281,1738894.0,109.80000305175781,82955.0,84.2300033569336,4131056.0,20.579999923706055,82914483.0,38.86000061035156,3518953.0,559.0,5000.0,4608.0,24954.0,347.0,2056.0,1346.1199951171875,239035.0,85.5,2270740.0,70.91999816894531,6655446.0,200.14999389648438,1208208.0,325.5,54726.0,765.0,2912.0,51.900001525878906,246445.0,379.5199890136719,3374847.0,51.41999816894531,4405029.0,109.80000305175781,34542.0,126.0999984741211,5197257.0,31.1200008392334,403837.0,110.0,874.0,151.30999755859375,5669988.0,192.3000030517578,769740.0,517.5999755859375,1813479.0,397.0,31372.0,181.7899932861328,6474976.0,565.0,1407.0,402.79998779296875,230432.0,145.49000549316406,1625803.0,263.5199890136719,860901.0,72.5,704146.0,52.470001220703125,2507669.0,218.0,1161.0,119.12000274658203,2066410.0,273.0,2772.0,339.1700134277344,1094025.0,316.5,27739.0,466.6000061035156,57103.0,419.7699890136719,51648644.0,58.75,2414287.0,487.239990234375,706475.0,19.309999465942383,12915916.0,66.94000244140625,2519578.0,258.4100036621094,1881251.0,80.77999877929688,53.0,303.5,6707003.0,93.83999633789062,1499025.0,319.010009765625,554136.0,132.5,4369879.0,72.41999816894531,15395743.0,81.95999908447266,3059148.0,40.959999084472656,2265118.0,158.0500030517578,576166.0,104.0999984741211,10836.0,452.489990234375,676279.0,4620.0,9570.0,54.08000183105469,723628.0,417.989990234375,5951321.0,282.5899963378906,1390474.0,110.0199966430664,2780535.0,1099.6800537109375,212822.0,103.1500015258789,133911.0,335.0,50000.0,62.83000183105469,8535892.0,525.0,4118.0,1349.0,3.0,357.25,11483179.0,590.0,74197.0,775.0,140.0,37.5099983215332,1532982.0,270.32000732421875,1334784.0,92.4800033569336,1099935.0,304.8399963378906,555533.0,22.399999618530273,1795516.0,98.69999694824219,65965.0,463.5,10179.0,76.4000015258789,93570.0,74.66000366210938,788753.0,187.7899932861328,1697336.0,259.1300048828125,677939.0,529.5900268554688,1505324.0,157.22000122070312,2895806.0,461.6000061035156,341.0,92.20999908447266,1730631.0,16.799999237060547,11219323.0,261.0,346957.0,42.06999969482422,55191358.0,261.30999755859375,462196.0,378.8900146484375,517602.0,26.1200008392334,16450093.0,137.99000549316406,3796191.0,577.4600219726562,7428356.0,116.62999725341797,1349518.0,2508.0,130.0,232.69000244140625,2837573.0,87.44999694824219,9877952.0,1200.0,69774.0,333.79998779296875,124668.0,72.81999969482422,5622732.0,110.6500015258789,26981165.0,752.0,50000.0,250.6999969482422,1143935.0,70.91999816894531,1126038.0,223.8300018310547,580518.0,357.6400146484375,506196.0,2415.0,8444.0,287.6600036621094,838096.0,394.5,133779.0,23.399999618530273,3158646.0,95.88500213623047,1537054.0,80.37000274658203,4614243.0,136.44000244140625,13903711.0,321.0,114239.0,119.41999816894531,1431401.0,165.99000549316406,1606846.0,27.030000686645508,928899.0,89.76000213623047,1883964.0,270.2900085449219,674260.0,150.4199981689453,2057226.0,75.41999816894531,7184847.0
+2026-07-06,383.0,586412.0,130.60000610351562,1999900.0,342.0,1844200.0,3784.0,4326680.0,312.6600036621094,53590000.0,254.75999450683594,8580200.0,261.0,4615707.0,1898.5,790052.0,69.45999908447266,2268087.0,147.64999389648438,2574600.0,50.0,638852.0,17.850000381469727,4773358.0,101.80999755859375,1924600.0,136.9600067138672,6974800.0,35.439998626708984,2113693.0,218.07000732421875,4800200.0,388.8299865722656,4447300.0,77.93000030517578,3145000.0,3598.0,768414.0,239.49000549316406,1998200.0,185.39999389648438,531236.0,207.5399932861328,1670800.0,868.5999755859375,111001.0,112.98999786376953,1638800.0,14.569999694824219,8785500.0,120.47000122070312,1563000.0,259.0,586024.0,177.60000610351562,909354.0,80.75,3941300.0,209.39999389648438,1118223.0,279.2799987792969,429500.0,626.5,496747.0,249.77000427246094,1868700.0,112.7300033569336,3017500.0,133.8000030517578,1531500.0,160.60000610351562,246140.0,188.38999938964844,1104700.0,248.3699951171875,1516200.0,140.13999938964844,1336500.0,420.20001220703125,323071.0,1347.0,446399.0,592.7899780273438,8622800.0,44.619998931884766,3107200.0,552.0499877929688,30684200.0,237.13999938964844,847000.0,366.44000244140625,2838000.0,507.5,753200.0,162.11000061035156,3989400.0,244.16000366210938,40044000.0,173.27999877929688,8509300.0,3905.0,617310.0,96.4000015258789,861328.0,356.9100036621094,1218000.0,62.45000076293945,1441700.0,32.459999084472656,3865200.0,308.8599853515625,1368800.0,166.80999755859375,7625100.0,122.16999816894531,4250600.0,59.72999954223633,2332500.0,49.869998931884766,1744600.0,322.239990234375,5297300.0,305.0,752845.0,220.60000610351562,620673.0,1690.0,141656.0,1825.0699462890625,1945000.0,405.6000061035156,160089.0,173.8300018310547,1139900.0,726.0,894694.0,499.20001220703125,2964872.0,675.7999877929688,5075847.0,194.35000610351562,1015200.0,373.8999938964844,24544000.0,166.0399932861328,608700.0,133.08999633789062,3630000.0,622.3499755859375,1185100.0,14100.0,2008203.0,2957.7099609375,339600.0,234.5399932861328,7029200.0,2025.0,7250526.0,1048.0,1167427.0,59.900001525878906,34645400.0,628.0,93433.0,62.95000076293945,2648500.0,529.5,39662289.0,47.33000183105469,1355316.0,4582.0,3660437.0,22.579999923706055,4891600.0,51.18000030517578,3688396.0,162.0,3787428.0,22.780000686645508,6045046.0,78.0,3214700.0,884.0,1059820.0,182.10000610351562,2819154.0,155.5399932861328,1485600.0,75.63999938964844,326226.0,34.439998626708984,3591400.0,1289.0,1478550.0,25.75,2949100.0,108.77999877929688,1048300.0,11730.0,45406.0,1018.0,75795.0,426.5,221347.0,208.4600067138672,1218400.0,146.6199951171875,0.0,3346.0,161331.0,181.02999877929688,7362100.0,53.25,15985900.0,82.33000183105469,1788400.0,1011.2100219726562,613000.0,414.6000061035156,1273837.0,196.89999389648438,5902353.0,60.119998931884766,1100529.0,56.70000076293945,9313000.0,641.0,415066.0,72.5,963175.0,151.0,1039708.0,103.5999984741211,1114022.0,56.08000183105469,149462.0,2658.0,614921.0,277.0,1268482.0,661.0,300184.0,467.79998779296875,30387533.0,299.79998779296875,1226042.0,144.77000427246094,1320200.0,1093.0,744311.0,311.79998779296875,1985237.0,619.0,79348.0,506.5799865722656,4126100.0,68.43000030517578,2509800.0,269.20001220703125,365331.0,921.0,231422.0,92.0,1385068.0,44.599998474121094,17118500.0,187.0,10395658.0,283.20001220703125,6848968.0,1520.0,29415.0,27.280000686645508,602406.0,1936.0,256502.0,123.41999816894531,3156600.0,69.97000122070312,1372600.0,869.5,427433.0,403.79998779296875,543693.0,143.86000061035156,14139700.0,15.920000076293945,1438196.0,13.789999961853027,16522400.0,237.52000427246094,2477000.0,92.80000305175781,504868.0,70.0999984741211,5481100.0,969.9199829101562,2441700.0,356.5299987792969,2165800.0,399.79998779296875,1554643.0,38.16999816894531,1683771.0,245.0800018310547,1317500.0,140.5500030517578,1435800.0,4402.0,210986.0,7920.0,236908.0,5025.0,527778.0,74.91999816894531,3735100.0,89.30000305175781,1414247.0,375.7699890136719,1871500.0,134.19000244140625,1568500.0,113.19999694824219,3139900.0,72.11000061035156,4704800.0,5130.0,28553.0,97.44999694824219,1582500.0,565.5,958358.0,188.57000732421875,1129500.0,78.0999984741211,1087140.0,135.44000244140625,2504800.0,281.9800109863281,1771000.0,189.58999633789062,730700.0,4464.0,59810.0,93.38999938964844,5177200.0,377.0,417826.0,97.25,1936700.0,23.3799991607666,42491900.0,708.0,1051396.0,234.75999450683594,3042200.0,33.97999954223633,17039700.0,678.239990234375,679500.0,76.29000091552734,1977100.0,170.0,6926301.0,66.05000305175781,4721800.0,44.0,8267400.0,77.30000305175781,2822865.0,206.5,3841900.0,74.33999633789062,546803.0,72.61000061035156,2623400.0,103.58000183105469,5371800.0,298.54998779296875,1985700.0,356.54998779296875,484000.0,22.65999984741211,5356300.0,31.56999969482422,1705306.0,29.239999771118164,13060700.0,116.94999694824219,571900.0,2984.0,265154.0,107.58000183105469,3867100.0,231.42999267578125,631900.0,165.64999389648438,10595500.0,69.80000305175781,2076023.0,199.3800048828125,10190000.0,44.16999816894531,1865117.0,113.9800033569336,22920000.0,28.700000762939453,6720800.0,48.810001373291016,9837800.0,178.24000549316406,1941000.0,220.1999969482422,5009660.0,41.369998931884766,9973400.0,86.38999938964844,4167300.0,578.0,1569610.0,157.3000030517578,2107018.0,102.08000183105469,5709600.0,168.10000610351562,9974300.0,5580.0,168304.0,30.139999389648438,2821800.0,69.26000213623047,5046300.0,91.68000030517578,6342200.0,188.4600067138672,5511700.0,254.1999969482422,213130.0,32.29499816894531,3853026.0,6155.0,419049.0,141.0500030517578,1311900.0,255.3699951171875,4756600.0,635.239990234375,1081700.0,1030.0,57723.0,105.66999816894531,2082800.0,411.79998779296875,7260400.0,135.0,36674.0,116.2699966430664,2141200.0,125.25,787737.0,1512.0,2876833.0,213.4499969482422,745900.0,156.8800048828125,2147500.0,55.720001220703125,1317368.0,193.6199951171875,4663800.0,97.41000366210938,10171900.0,1973.0,213778.0,173.6999969482422,4385400.0,121.45999908447266,4491800.0,797.5,622752.0,21.75,5134700.0,72.9000015258789,1717264.0,187.39999389648438,467543.0,214.74000549316406,1632600.0,27.329999923706055,8510800.0,7070.0,170094.0,305.9100036621094,828100.0,203.22000122070312,1356800.0,758.0,1142069.0,666.0,200495.0,18.424999237060547,1738701.0,151.36000061035156,859800.0,25.440000534057617,6070000.0,43.93000030517578,646997.0,125.97000122070312,5757600.0,235.7100067138672,871200.0,40.36000061035156,18700800.0,72.37999725341797,4621500.0,205.2100067138672,2439100.0,113.66999816894531,1941700.0,283.7200012207031,1045500.0,111.94000244140625,2617200.0,23.31999969482422,861025.0,814.0,421314.0,3941.0,330580.0,171.94000244140625,1670500.0,372.92999267578125,414300.0,74.83999633789062,2617000.0,84.9000015258789,2844200.0,172.60000610351562,441178.0,157.1999969482422,603910.0,408.1700134277344,1680300.0,310.6000061035156,4853133.0,68.9000015258789,1060900.0,141.55999755859375,1896200.0,47.91999816894531,635011.0,10.145999908447266,18085036.0,27.209999084472656,1940785.0,20.389999389648438,6428933.0,704.5,206679.0,531.7999877929688,3057902.0,18.9950008392334,3223990.0,129.38999938964844,2346200.0,935.0,52867.0,86.8499984741211,1812700.0,998.8400268554688,560800.0,69.93000030517578,2343200.0,51.709999084472656,6848400.0,68.69999694824219,244138.0,257.1300048828125,209500.0,73.2300033569336,2369700.0,237.5,267485.0,298.0,424900.0,413.4200134277344,1764800.0,113.83000183105469,2086800.0,95.18000030517578,3958000.0,289.0,7178918.0,47.04999923706055,10012500.0,165.6999969482422,880100.0,266.760009765625,1361900.0,2653.0,2971760.0,146.13999938964844,716400.0,610.0,19965304.0,13.829999923706055,54301400.0,601.0,244920.0,48.310001373291016,9657600.0,345.0,1242199.0,256.0,3326740.0,61.0,16343700.0,252.1999969482422,1161600.0,309.92999267578125,1422100.0,47.709999084472656,3562400.0,1548.0,50076.0,432.5,745945.0,419.0299987792969,448800.0,84.5,1919046.0,178.60000610351562,855501.0,760.0,576164.0,1286.510009765625,162400.0,41.27000045776367,3969100.0,57.88999938964844,5339900.0,23.610000610351562,529000.0,3680.0,36600.0,55.869998931884766,6497600.0,747.5,77802.0,43.20000076293945,1166395.0,2852.0,521168.0,120.55999755859375,867400.0,71.19999694824219,659139.0,466.0,360504.0,233.05999755859375,1671700.0,431.0,577349.0,162.35000610351562,5163700.0,63.599998474121094,3335100.0,292.6000061035156,315074.0,0.2858000099658966,0.0,20740.0,76419.0,82.0,3533774.0,376.8800048828125,1273700.0,85.61000061035156,1750400.0,17860.0,6257.0,378.67999267578125,4065400.0,64.83999633789062,4932800.0,267.79998779296875,707497.0,1152.0400390625,2882900.0,68.91000366210938,4149500.0,889.9000244140625,151558.0,129.61000061035156,10729400.0,36.119998931884766,12273400.0,176.97999572753906,606800.0,77.76000213623047,1349653.0,516.0,37417039.0,194.8000030517578,11938500.0,77.8499984741211,9015700.0,200.8000030517578,1451799.0,2248.0,77751.0,364.8999938964844,22652700.0,366.4599914550781,26915800.0,128.66000366210938,3516200.0,332.79998779296875,488301.0,77.41000366210938,3478500.0,1520.0,454843.0,172.89999389648438,916263.0,245.22000122070312,650800.0,596.0,248430.0,1055.2900390625,1754400.0,197.8000030517578,300851.0,1983.0,15158597.0,1370.1600341796875,288700.0,33.0,8687000.0,77.9800033569336,2782500.0,35.34000015258789,3327137.0,17.889999389648438,18066900.0,213.0,3893236.0,417.07000732421875,1274500.0,350.6499938964844,4460800.0,175.35000610351562,184549.0,74.72000122070312,237170.0,522.5,95157.0,379.0,766370.0,134.39999389648438,2426841.0,137.63999938964844,1298200.0,294.1000061035156,433800.0,1544.0,580386.0,2840.0,94818.0,3906.0,803401.0,358.5,14010735.0,339.4100036621094,1340700.0,370.3999938964844,295206.0,243.60000610351562,112696.0,241.10000610351562,227127.0,493.20001220703125,868039.0,231.17999267578125,7539100.0,43.150001525878906,16433200.0,22.600000381469727,11210500.0,3075.0,20417.0,24.280000686645508,5344300.0,1465.5999755859375,16662740.0,86.62000274658203,1241200.0,916.0,150634.0,23.25,9475700.0,1866.0,827951.0,177.50999450683594,2527800.0,427.5,223365.0,199.8000030517578,2329944.0,495.6000061035156,455590.0,392.8599853515625,1349400.0,3300.0,111808.0,819.5,1050889.0,126.19999694824219,33313.0,277.9100036621094,2389000.0,500.0,157769.0,484.5,25792090.0,20.93000030517578,6793188.0,299.5199890136719,7181500.0,94.05000305175781,794941.0,134.91000366210938,7583700.0,1780.0,958292.0,564.97998046875,631600.0,451.0,29641.0,224.4600067138672,447400.0,82.7699966430664,2183300.0,77.20999908447266,2870878.0,1892.0,2245428.0,164.64999389648438,342165.0,385.0,402663.0,2630.0,2146788.0,2748.0,3773093.0,2898.0,757547.0,774.0,458462.0,115.62000274658203,1277000.0,906.5999755859375,1364490.0,28.719999313354492,3459680.0,140.8000030517578,2713861.0,122.19999694824219,86950200.0,272.1400146484375,5539900.0,30.020000457763672,3686700.0,614.5,1470283.0,38.58000183105469,4139000.0,65.0,809640.0,205.97000122070312,896300.0,80.62999725341797,2241000.0,116.37999725341797,1911800.0,6.236999988555908,46837579.0,432.8299865722656,3412900.0,135.11000061035156,945100.0,219.0,767433.0,5810.0,2050737.0,81.80000305175781,13236660.0,274.2699890136719,1044500.0,55.97999954223633,1176060.0,27.829999923706055,2860300.0,195.0,2874271.0,128.97999572753906,870800.0,1218.0,321714.0,277.739990234375,644000.0,338.2200012207031,1519100.0,142.72000122070312,3244400.0,82.33999633789062,6249379.0,705.5,106975.0,647.0,100324.0,151.0,1576772.0,838.0,128859.0,613.5,835359.0,146.3800048828125,1257300.0,1990.0,795939.0,174.8000030517578,972263.0,259.3299865722656,6803700.0,337.7200012207031,8673500.0,1325.0,76732.0,174.8000030517578,558221.0,31.75,25211400.0,249.6999969482422,248119.0,23.43000030517578,12371300.0,319.7300109863281,1152200.0,280.29998779296875,3225385.0,24.81999969482422,15085800.0,227.1999969482422,682154.0,25.049999237060547,3257300.0,95.97000122070312,3860800.0,233.30999755859375,12130800.0,2682.0,266930.0,113.01000213623047,3755500.0,31.690000534057617,7181000.0,50.209999084472656,2361000.0,782.5,553176.0,82.95999908447266,18992600.0,58.25,9797100.0,19.559999465942383,25159300.0,116.30000305175781,606800.0,655.0,1265711.0,108.72000122070312,1844100.0,87.6500015258789,2236800.0,293.1000061035156,8494112.0,284.3900146484375,491400.0,301.2699890136719,900900.0,568.0,328000.0,25.989999771118164,2277400.0,115.3499984741211,135372893.0,1200.06005859375,2348800.0,187.39999389648438,3394988.0,538.0,937700.0,76.58000183105469,2250200.0,223.77999877929688,2479400.0,143.0,350323.0,350.20001220703125,13581700.0,647.0,404576.0,8852.0,1703717.0,115.63999938964844,3344100.0,50.810001373291016,6541200.0,46.58000183105469,3911200.0,46.09000015258789,1508900.0,1230.0,170137.0,52.970001220703125,6836600.0,183.2899932861328,2461400.0,533.0999755859375,3578000.0,140.77000427246094,1003600.0,253.0,293647.0,379.75,1737700.0,81.04000091552734,1833000.0,45.404998779296875,1162457.0,491.3999938964844,310889.0,279.5,6744000.0,24.959999084472656,1783108.0,87.58999633789062,7981200.0,784.22998046875,1130500.0,498.7799987792969,863800.0,357.9100036621094,1265700.0,59.16999816894531,8108500.0,83.05999755859375,10711100.0,104.4000015258789,419418.0,1805.6800537109375,329200.0,90.45999908447266,4103100.0,212.5,595561.0,46.880001068115234,2432700.0,5050.0,58416.0,116.19000244140625,643400.0,51.779998779296875,3126400.0,384.0,3868341.0,116.44000244140625,753400.0,35.11000061035156,1175767.0,605.2999877929688,705200.0,159.14999389648438,2180100.0,704.0,734390.0,345.0,4517308.0,1642.0,216063.0,97.37000274658203,4947300.0,71.87999725341797,6047900.0,227.6999969482422,823300.0,189.3000030517578,962388.0,261.6000061035156,2260310.0,21.18000030517578,7742400.0,268.989990234375,1720100.0,1346.1300048828125,857400.0,274.5,1044329.0,647.0,172103.0,126.77999877929688,9499300.0,81.80000305175781,17296900.0,500.0,2912445.0,249.27000427246094,25703100.0,222.10000610351562,4567700.0,614.0399780273438,422700.0,386.739990234375,34224500.0,422.8299865722656,729100.0,150.0,1416124.0,100.7699966430664,27536200.0,65.3499984741211,1619700.0,239.9199981689453,886800.0,37.66999816894531,2822500.0,1295.56005859375,165100.0,152.60000610351562,2270821.0,989.0,124803.0,495.8999938964844,153530.0,360.0,804600.0,217.1999969482422,1175754.0,418.0,988943.0,1466.0,55116.0,130.60000610351562,735562.0,19.260000228881836,13719400.0,17.05500030517578,3287467.0,84.47000122070312,3269300.0,293.6600036621094,276300.0,87.44000244140625,10274100.0,98.19999694824219,6399600.0,46.29999923706055,683566.0,76.0199966430664,45056600.0,1231.0,9819214.0,47.04999923706055,3933100.0,43.34000015258789,21979100.0,547.75,917800.0,11.029999732971191,8868865.0,107.93000030517578,16524500.0,141.00999450683594,2315000.0,321.8999938964844,869100.0,163.5500030517578,3630900.0,181.13999938964844,722900.0,223.9199981689453,1469800.0,195.5500030517578,108999000.0,6693.66015625,19600.0,686.4000244140625,11621495.0,30.020000457763672,1387200.0,26.639999389648438,4397500.0,280.510009765625,2886200.0,14440.0,109479.0,63.189998626708984,4872800.0,183.60000610351562,7114283.0,216.44000244140625,1240700.0,87.43000030517578,3115500.0,79.9000015258789,3546600.0,94.69000244140625,9908100.0,125.80000305175781,768154.0,378.0,234593.0,15.699999809265137,4036858.0,143.75999450683594,36683000.0,84.23999786376953,15340800.0,546.0,707383.0,73.48999786376953,3368200.0,3012.0,155995.0,48.810001373291016,6667400.0,47.040000915527344,427870.0,787.0,559290.0,117.4000015258789,756732.0,28.3700008392334,513126.0,357.5299987792969,8752700.0,591.0,181486.0,139.89999389648438,911100.0,105.38999938964844,2630400.0,125.91000366210938,3899700.0,240.0,355209.0,16.81999969482422,17733000.0,685.0,3387504.0,83.73999786376953,8328800.0,80.79000091552734,2437900.0,143.2899932861328,9006600.0,183.3000030517578,839707.0,200.0,1115963.0,23.719999313354492,58576100.0,112.55000305175781,1014100.0,149.30999755859375,8323100.0,231.6699981689453,2829600.0,971.3599853515625,447300.0,1136.0,111721.0,131.3800048828125,1273500.0,93.0,5503328.0,385.0,807001.0,236.38999938964844,549000.0,140.1999969482422,3153600.0,5070.0,49287.0,184.75999450683594,4126900.0,253.17999267578125,2249800.0,536.0,445561.0,483.0,1353207.0,75.52999877929688,1584000.0,106.91000366210938,1083100.0,159.77000427246094,1370700.0,215.22000122070312,959500.0,618.0,102425.0,124.04000091552734,1299800.0,1644.0,15763.0,36.11000061035156,6232900.0,1041.0,4200166.0,38.154998779296875,4328272.0,324.0,845800.0,3776.0,196947.0,1049.5,1002108.0,1238.5,1484547.0,177.3300018310547,1921300.0,124.9800033569336,1751500.0,327.6000061035156,587065.0,86.36000061035156,399386.0,674.0399780273438,1123100.0,45.09000015258789,11504700.0,186.47999572753906,15510500.0,39.150001525878906,2234900.0,208.1999969482422,5447682.0,482.79998779296875,1329424.0,1652.0,159986.0,287.7799987792969,2148000.0,2290.0,113302.0,79.83999633789062,1361200.0,649.8099975585938,714300.0,2393.0,3177428.0,30.479999542236328,7077000.0,2830.0,8037.0,62.459999084472656,519513.0,292.5,585513.0,7036.0,1291765.0,166.41000366210938,905800.0,5088.0,1384827.0,396.32000732421875,633200.0,218.39999389648438,3722000.0,1626.5,60809.0,452.6000061035156,6999313.0,26.149999618530273,862362.0,482.8699951171875,614400.0,42.72999954223633,4628900.0,364.25,695500.0,300.3999938964844,1251247.0,211.36000061035156,3323700.0,1504.0,18755252.0,613.5,854082.0,214.5800018310547,1145100.0,4900.0,98534.0,201.3699951171875,6571300.0,112.94999694824219,1006200.0,57.47999954223633,880744.0,357.1000061035156,536286.0,603.0,427595.0,545.0,481266.0,12.508000373840332,14277201.0,74.51000213623047,1551405.0,140.05999755859375,1676267.0,180.57000732421875,1214700.0,331.3999938964844,4723031.0,102.11000061035156,7404200.0,100.62000274658203,11391100.0,1940.0,387156.0,855.0,103743.0,587.0,5443329.0,37.099998474121094,1227872.0,82.5,1786835.0,837.0,1365399.0,79.18000030517578,675631.0,870.0,3322022.0,140.39999389648438,1830076.0,2912.5,8487399.0,34.880001068115234,1010554.0,349.1300048828125,1688000.0,281.6000061035156,547934.0,111.66000366210938,1714000.0,45.720001220703125,10598000.0,2593.0,910073.0,1509.5,2862883.0,413.0,374524.0,1136.0,1918507.0,413.6199951171875,382500.0,442.2699890136719,1486500.0,288.5,474451.0,95.98999786376953,4922100.0,441.0,218467.0,77.94000244140625,1089800.0,225.0,2216300.0,447.2200012207031,2573100.0,217.0,1245890.0,6705.0,205460.0,92.94999694824219,3101200.0,98.0,2384141.0,230.39999389648438,1079009.0,187.8000030517578,4128.0,2473.0,2854940.0,192.1999969482422,3765214.0,2150.0,2780977.0,213.27999877929688,620900.0,1332.0,4391045.0,5.800000190734863,14783200.0,5.0269999504089355,6402027.0,227.07000732421875,994300.0,63.36000061035156,1973016.0,175.9600067138672,3255500.0,130.67999267578125,3584700.0,278.3500061035156,459935.0,87.0,2159424.0,885.0,286334.0,2986.0,557075.0,45.63999938964844,6849700.0,92.55999755859375,1016300.0,61.90999984741211,4337300.0,89.73999786376953,289800.0,77.05000305175781,2158200.0,324.7300109863281,2141100.0,107.0,296692.0,84.2300033569336,4154300.0,20.579999923706055,113634400.0,38.86000061035156,4140400.0,558.5,941062.0,4636.0,40941.0,348.79998779296875,3329432.0,1346.1199951171875,242900.0,85.5,2434300.0,70.91999816894531,6778500.0,200.14999389648438,1589100.0,327.5,1823580.0,767.0,429834.0,50.599998474121094,246445.0,379.5199890136719,3447000.0,51.41999816894531,5985900.0,109.80000305175781,1068935.0,126.0999984741211,5209900.0,31.360000610351562,1410334.0,109.4000015258789,569930.0,151.30999755859375,5758000.0,192.3000030517578,1015500.0,517.5999755859375,1857600.0,398.0,704561.0,181.7899932861328,7118100.0,566.5,315559.0,402.79998779296875,347200.0,145.49000549316406,1625800.0,263.5199890136719,870700.0,72.30000305175781,6163024.0,52.470001220703125,2591600.0,219.1999969482422,585566.0,119.12000274658203,2109600.0,274.79998779296875,814958.0,339.1700134277344,1513900.0,315.5,1333848.0,459.1000061035156,10652127.0,419.7699890136719,54727900.0,58.75,2525400.0,487.239990234375,930800.0,19.309999465942383,13592900.0,67.1500015258789,2519578.0,258.4100036621094,1898400.0,80.0999984741211,8981484.0,303.5,6726400.0,93.83999633789062,1527200.0,319.010009765625,663700.0,132.5,4427600.0,72.41999816894531,15821500.0,81.81999969482422,3059148.0,40.959999084472656,2286600.0,158.0500030517578,791900.0,104.0,1925990.0,452.489990234375,699400.0,4557.0,4165123.0,53.40999984741211,723628.0,417.989990234375,6379000.0,282.5899963378906,2393300.0,110.0199966430664,3169300.0,1099.6800537109375,292800.0,102.55000305175781,133911.0,334.0,464772.0,62.83000183105469,8638600.0,516.5,1400108.0,1345.0,1404831.0,357.25,11623800.0,582.0,178811.0,773.0,19764.0,37.08000183105469,1532982.0,270.32000732421875,1751500.0,92.4800033569336,1767300.0,304.8399963378906,785200.0,22.469999313354492,1796682.0,98.08000183105469,23329503.0,455.5,212003.0,77.1500015258789,93570.0,75.5,789538.0,187.7899932861328,1738700.0,259.1300048828125,692100.0,529.5900268554688,1515700.0,157.22000122070312,3395800.0,452.79998779296875,184256.0,92.20999908447266,2669700.0,16.799999237060547,11422100.0,259.79998779296875,1274346.0,42.06999969482422,55342900.0,261.30999755859375,678700.0,378.8900146484375,771700.0,26.1200008392334,16456800.0,137.99000549316406,3887900.0,577.4600219726562,7600700.0,116.62999725341797,1616500.0,2496.0,699985.0,232.69000244140625,2857700.0,87.44999694824219,9914200.0,1218.0,580985.0,327.3999938964844,403341.0,72.81999969482422,5696300.0,110.6500015258789,29523300.0,736.0,576436.0,256.6000061035156,4029152.0,70.91999816894531,1588700.0,223.8300018310547,987500.0,357.6400146484375,682900.0,2358.0,320898.0,287.6600036621094,874100.0,390.5,750190.0,23.399999618530273,5513900.0,95.88999938964844,1577100.0,80.37000274658203,5593900.0,136.44000244140625,13915100.0,322.5,320361.0,119.41999816894531,2124900.0,165.99000549316406,2212100.0,27.190000534057617,929049.0,89.76000213623047,2472700.0,270.2900085449219,693600.0,150.4199981689453,2162900.0,75.41999816894531,7187300.0
+2026-07-07,383.0,41257.0,131.13999938964844,2443946.0,342.0,2240017.0,3784.0,484.0,310.6600036621094,42097217.0,254.64999389648438,6911009.0,261.0,17849.0,1898.5,946.0,69.45999908447266,1778366.0,148.8000030517578,2282366.0,50.0,609759.0,17.850000381469727,5063716.0,102.8499984741211,1636755.0,142.13999938964844,8667261.0,35.439998626708984,1811631.0,221.5399932861328,8608695.0,379.0299987792969,4798809.0,78.19999694824219,4268915.0,3598.0,22.0,245.60000610351562,1723331.0,185.39999389648438,568002.0,212.3800048828125,2353186.0,868.5999755859375,78565.0,114.43000030517578,1394676.0,14.619999885559082,7795278.0,121.48999786376953,1647053.0,259.0,8750.0,177.60000610351562,687234.0,81.05999755859375,3238577.0,209.39999389648438,1192922.0,280.1099853515625,285752.0,626.5,1883.0,254.6699981689453,1804956.0,114.37000274658203,4006455.0,129.02000427246094,2179249.0,160.60000610351562,124984.0,185.22000122070312,897389.0,251.4600067138672,2235973.0,139.32000732421875,1277540.0,420.20001220703125,450452.0,1347.0,75000.0,554.5,12526363.0,44.45000076293945,2730247.0,516.1099853515625,29007561.0,231.6999969482422,1135344.0,368.1000061035156,1940816.0,507.8399963378906,534772.0,165.25,2736982.0,245.97999572753906,40399011.0,166.4600067138672,8964451.0,3905.0,5779.0,96.4000015258789,2026.0,359.82000732421875,826453.0,61.310001373291016,1443853.0,34.0,5914620.0,305.04998779296875,911773.0,158.61000061035156,5431952.0,119.33000183105469,4125783.0,58.849998474121094,3459465.0,49.40999984741211,1697411.0,300.42999267578125,7241965.0,305.0,10000.0,220.60000610351562,5663.0,1690.0,25000.0,1747.280029296875,1859764.0,405.6000061035156,2736.0,177.5800018310547,1467893.0,726.0,600000.0,499.20001220703125,8000.0,675.7999877929688,4789000.0,195.38999938964844,722912.0,370.7799987792969,22775715.0,164.35000610351562,499211.0,134.82000732421875,2078795.0,640.4600219726562,1685162.0,14100.0,60.0,3074.860107421875,303862.0,231.67999267578125,4356181.0,2025.0,503616.0,1048.0,306843.0,59.86000061035156,29222675.0,628.0,44068.0,62.65999984741211,1615108.0,529.5,108151.0,47.33000183105469,1300794.0,4582.0,500000.0,22.860000610351562,5989892.0,51.18000030517578,2382511.0,162.0,2566.0,22.780000686645508,2400.0,78.72000122070312,4083089.0,884.0,47292.0,182.10000610351562,974286.0,156.3000030517578,1744160.0,75.63999938964844,535958.0,34.36000061035156,4327277.0,1289.0,607.0,25.90999984741211,1934278.0,110.91000366210938,2092520.0,11730.0,63000.0,1018.0,75000.0,426.5,15887.0,205.6999969482422,1126852.0,146.6199951171875,0.0,3346.0,106883.0,181.9499969482422,5367845.0,54.470001220703125,7717765.0,78.41999816894531,3593244.0,1009.4299926757812,459704.0,414.6000061035156,3488.0,196.89999389648438,264909.0,60.119998931884766,1531344.0,57.970001220703125,9957799.0,641.0,5116.0,72.5,1378320.0,151.0,101540.0,103.5999984741211,1844067.0,56.08000183105469,184681.0,2658.0,13.0,277.0,56.0,661.0,64932.0,467.79998779296875,4034.0,299.79998779296875,6370.0,148.60000610351562,1141762.0,1093.0,643.0,311.79998779296875,3917.0,619.0,25000.0,504.0,3755113.0,69.2699966430664,2423998.0,269.20001220703125,3480.0,921.0,7668.0,92.0,25253.0,45.29999923706055,12995962.0,187.0,731297.0,283.20001220703125,50000.0,1520.0,130.0,27.280000686645508,561743.0,1936.0,889.0,120.88999938964844,3730661.0,68.58999633789062,1329466.0,869.5,353115.0,403.79998779296875,188660.0,140.77000427246094,9219672.0,15.920000076293945,3354814.0,14.029999732971191,10863345.0,239.7100067138672,3225444.0,92.80000305175781,876473.0,68.66999816894531,4964542.0,940.1199951171875,3711687.0,359.29998779296875,1553134.0,399.79998779296875,244.0,38.16999816894531,1721965.0,258.6400146484375,1380010.0,143.72999572753906,2888791.0,4402.0,328.0,7920.0,10.0,5025.0,215.0,77.22000122070312,4160100.0,89.30000305175781,488425.0,371.05999755859375,1570740.0,139.22999572753906,1721592.0,114.94000244140625,3262549.0,71.77999877929688,5776539.0,5130.0,359.0,98.94999694824219,1530342.0,565.5,3705.0,190.9499969482422,1141527.0,78.0999984741211,223584.0,138.02000427246094,1672086.0,286.6199951171875,1095561.0,189.05999755859375,931713.0,4464.0,17891.0,95.02999877929688,4216529.0,377.0,3150.0,97.41000366210938,2084765.0,23.40999984741211,30731730.0,708.0,4.0,240.75,2976675.0,34.349998474121094,15410755.0,660.1400146484375,1036733.0,77.0199966430664,2999322.0,170.0,2252.0,66.12000274658203,4152567.0,44.47999954223633,5217183.0,77.30000305175781,100.0,202.88999938964844,3451597.0,74.33999633789062,394868.0,71.88999938964844,2180348.0,108.44000244140625,6698126.0,304.4800109863281,1868369.0,357.1000061035156,439042.0,22.899999618530273,7036058.0,31.56999969482422,8268.0,29.270000457763672,9648386.0,117.58000183105469,776238.0,2984.0,3676.0,106.20999908447266,3339162.0,228.67999267578125,806438.0,169.52000427246094,13017834.0,69.80000305175781,24512.0,194.6199951171875,9307988.0,44.16999816894531,3563211.0,111.79000091552734,15979313.0,29.8700008392334,5979533.0,48.5099983215332,11432890.0,181.8300018310547,1954404.0,220.1999969482422,1346.0,43.939998626708984,10587602.0,86.75,3089695.0,578.0,27890.0,157.3000030517578,568176.0,104.33000183105469,4966876.0,174.00999450683594,8941713.0,5580.0,2712.0,30.350000381469727,5825629.0,69.83000183105469,13908428.0,88.62999725341797,8258796.0,195.72000122070312,4657090.0,254.1999969482422,369604.0,32.29499816894531,6150575.0,6155.0,500.0,139.61000061035156,1417576.0,256.80999755859375,5365561.0,603.6099853515625,1427397.0,1030.0,530.0,106.08000183105469,1564183.0,417.2799987792969,7015649.0,135.0,2500.0,115.43000030517578,2326380.0,125.25,815371.0,1512.0,3064.0,212.3800048828125,963721.0,155.72000122070312,2029380.0,55.720001220703125,2473189.0,194.19000244140625,3248861.0,97.4800033569336,9590966.0,1973.0,561.0,174.89999389648438,2996115.0,122.6500015258789,3252732.0,797.5,6.0,21.93000030517578,5868781.0,72.9000015258789,5674.0,187.39999389648438,5007.0,214.0500030517578,1540258.0,28.639999389648438,13651931.0,7070.0,165.0,313.1400146484375,758700.0,204.5,1239497.0,758.0,461.0,666.0,5000.0,18.424999237060547,1519818.0,153.83999633789062,1174411.0,25.440000534057617,6136295.0,43.93000030517578,879020.0,128.22000122070312,3405960.0,234.30999755859375,910794.0,42.40999984741211,16677429.0,73.56999969482422,5569060.0,205.44000244140625,1443566.0,114.70999908447266,2244691.0,283.0799865722656,1031401.0,112.98999786376953,1800391.0,23.31999969482422,823974.0,814.0,763.0,3941.0,9.0,174.5800018310547,1552035.0,373.2200012207031,307695.0,75.73999786376953,2408511.0,84.44000244140625,2292961.0,172.60000610351562,665892.0,157.1999969482422,8019.0,418.8500061035156,1224902.0,310.6000061035156,936.0,69.62000274658203,1163578.0,137.91000366210938,2150873.0,47.91999816894531,915872.0,10.145999908447266,14054513.0,27.209999084472656,2386128.0,20.389999389648438,7701323.0,704.5,89819.0,531.7999877929688,231.0,18.9950008392334,3204908.0,134.5399932861328,2664926.0,935.0,5118.0,89.55000305175781,1185537.0,1022.9299926757812,518866.0,70.1500015258789,2468081.0,51.7599983215332,6405077.0,68.69999694824219,205550.0,256.3699951171875,228346.0,74.75,2066997.0,237.5,1166.0,298.32000732421875,612687.0,395.67999267578125,2322603.0,115.19000244140625,2388327.0,94.81999969482422,4420330.0,289.0,500000.0,47.56999969482422,10151198.0,165.74000549316406,765578.0,269.8699951171875,1157686.0,2653.0,58.0,147.72999572753906,555646.0,610.0,4973.0,13.5600004196167,43224333.0,601.0,45366.0,47.11000061035156,6317748.0,345.0,1999.0,256.0,13264.0,59.33000183105469,14373935.0,258.29998779296875,716691.0,312.8800048828125,1381171.0,48.38999938964844,3137224.0,1548.0,571.0,432.5,11000.0,417.1099853515625,433207.0,84.5,185177.0,178.60000610351562,9974.0,760.0,2755.0,1300.27001953125,267640.0,42.599998474121094,9355847.0,57.91999816894531,5899076.0,24.200000762939453,474420.0,3680.0,10811.0,54.91999816894531,5451791.0,747.5,2753.0,43.20000076293945,1159414.0,2852.0,10.0,122.11000061035156,765852.0,71.19999694824219,7542.0,466.0,4261.0,227.72000122070312,1886088.0,431.0,1007.0,158.6699981689453,5824911.0,62.54999923706055,2035658.0,292.6000061035156,61948.0,0.2858000099658966,0.0,20740.0,35.0,82.0,425000.0,374.6400146484375,736866.0,89.31999969482422,2166038.0,17860.0,36.0,366.9800109863281,4215501.0,64.88999938964844,3590136.0,267.79998779296875,7939.0,1077.0799560546875,4192802.0,65.83999633789062,4678790.0,889.9000244140625,2162.0,136.36000061035156,9174349.0,37.099998474121094,8777408.0,176.6699981689453,609624.0,77.76000213623047,2059423.0,516.0,133663.0,185.3800048828125,12863023.0,76.02999877929688,5332196.0,200.8000030517578,10658.0,2248.0,7760.0,363.6199951171875,16372310.0,367.0299987792969,23978816.0,128.6699981689453,2111928.0,332.79998779296875,3799.0,77.58999633789062,2222654.0,1520.0,106765.0,172.89999389648438,10234.0,248.67999267578125,741274.0,596.0,9300.0,1042.97998046875,1323171.0,197.8000030517578,5751.0,1983.0,178.0,1356.4300537109375,228886.0,33.790000915527344,9530029.0,76.7300033569336,2096023.0,35.34000015258789,19453.0,18.010000228881836,26790483.0,213.0,1250000.0,423.1099853515625,1428985.0,345.2099914550781,3568997.0,175.35000610351562,304070.0,74.72000122070312,469607.0,522.5,52442.0,379.0,1060.0,134.39999389648438,189159.0,139.63999938964844,2047383.0,289.4599914550781,336182.0,1544.0,518863.0,2840.0,51772.0,3906.0,17.0,358.5,2426.0,341.1199951171875,1564122.0,370.3999938964844,3000.0,243.60000610351562,141747.0,241.10000610351562,248502.0,493.20001220703125,7444.0,225.0500030517578,4444519.0,43.470001220703125,16460670.0,22.959999084472656,12142028.0,3075.0,1567.0,24.700000762939453,3755031.0,1465.5999755859375,1578723.0,86.83999633789062,952713.0,916.0,2868.0,23.350000381469727,11897539.0,1866.0,17733.0,175.9499969482422,1919680.0,427.5,109540.0,199.8000030517578,3984.0,478.8900146484375,520577.0,394.6199951171875,822167.0,3300.0,15000.0,819.5,2069.0,126.19999694824219,730.0,275.42999267578125,2267368.0,500.0,56000.0,484.5,35938.0,20.93000030517578,8685.0,306.1300048828125,8511487.0,94.05000305175781,6666.0,136.4499969482422,4293323.0,1780.0,127.0,570.25,607267.0,451.0,73630.0,221.07000732421875,585657.0,81.83000183105469,1843848.0,77.20999908447266,5726274.0,1892.0,262635.0,164.64999389648438,1300.0,385.0,823.0,2630.0,94.0,2748.0,10.0,2898.0,140.0,774.0,1537.0,118.05000305175781,1470648.0,906.5999755859375,3384.0,28.719999313354492,5872966.0,140.8000030517578,106921.0,110.38999938964844,139490262.0,281.1700134277344,4688633.0,30.200000762939453,3244073.0,614.5,781000.0,37.91999816894531,4433111.0,65.0,18255.0,208.22999572753906,1303911.0,78.70999908447266,3277315.0,115.75,2728195.0,6.236999988555908,53500373.0,427.29998779296875,2489803.0,140.8000030517578,1343205.0,219.0,200000.0,5810.0,754000.0,81.80000305175781,5297853.0,271.0899963378906,1045776.0,55.97999954223633,714.0,27.399999618530273,4009589.0,195.0,13712.0,130.2899932861328,803368.0,1218.0,27151.0,275.0,847667.0,321.0799865722656,1531928.0,140.6199951171875,3670266.0,82.33999633789062,2309.0,705.5,48941.0,647.0,540.0,151.0,38963.0,838.0,354.0,613.5,31884.0,146.7100067138672,1385854.0,1990.0,150000.0,174.8000030517578,0.0,267.239990234375,9070725.0,339.2200012207031,6792391.0,1325.0,50543.0,174.8000030517578,8039.0,31.489999771118164,13996418.0,249.6999969482422,212380.0,23.3700008392334,7013162.0,309.1199951171875,1605318.0,280.29998779296875,4000.0,25.299999237060547,11476539.0,227.1999969482422,400000.0,25.290000915527344,2890604.0,95.13999938964844,3438980.0,216.47000122070312,17692745.0,2682.0,3650.0,114.73999786376953,3317969.0,32.4900016784668,6688030.0,51.04999923706055,3536519.0,782.5,5607.0,84.05000305175781,17823964.0,58.540000915527344,8828451.0,19.780000686645508,16275103.0,116.94999694824219,1074889.0,655.0,7316.0,108.56999969482422,1375744.0,86.73999786376953,1934312.0,293.1000061035156,57902.0,283.8599853515625,613166.0,295.3999938964844,1231291.0,556.9299926757812,387501.0,26.209999084472656,2813084.0,115.3499984741211,2939.0,1235.56005859375,2899521.0,187.39999389648438,2325.0,535.3800048828125,839765.0,77.6500015258789,1982688.0,220.89999389648438,2059359.0,143.0,688260.0,326.1300048828125,15504890.0,647.0,523000.0,8852.0,1.0,115.06999969482422,2411963.0,49.43000030517578,5274907.0,46.060001373291016,3086360.0,46.5099983215332,1735525.0,1230.0,1368.0,54.599998474121094,7391711.0,183.9199981689453,1976901.0,531.6199951171875,3506454.0,141.7100067138672,625679.0,253.0,1460.0,380.75,1473102.0,79.33999633789062,1842221.0,45.404998779296875,2237596.0,491.3999938964844,346975.0,282.2099914550781,3673958.0,24.959999084472656,29104.0,84.1500015258789,12988234.0,807.3300170898438,921194.0,500.489990234375,824043.0,361.32000732421875,1446135.0,60.220001220703125,8154611.0,83.83000183105469,9016023.0,104.4000015258789,6207.0,1813.6099853515625,287327.0,91.66999816894531,3023319.0,212.5,378.0,46.63999938964844,3255169.0,5050.0,236.0,112.87999725341797,594531.0,52.220001220703125,2992547.0,384.0,225088.0,118.5999984741211,720859.0,35.11000061035156,1310952.0,594.1699829101562,655601.0,158.00999450683594,1839231.0,704.0,4438.0,345.0,821.0,1642.0,25000.0,96.91999816894531,8493050.0,72.95999908447266,5233439.0,232.89999389648438,947609.0,189.3000030517578,92.0,261.6000061035156,27.0,21.1200008392334,7563312.0,266.3299865722656,1829825.0,1272.81005859375,1209350.0,274.5,108108.0,647.0,7698.0,128.86000061035156,8848157.0,79.7699966430664,6934937.0,500.0,1711.0,230.6999969482422,34941705.0,222.0399932861328,5343497.0,608.0900268554688,546451.0,388.8399963378906,29039552.0,424.2099914550781,1026523.0,150.0,13713.0,97.36000061035156,17980338.0,63.150001525878906,2253432.0,239.75,699261.0,39.18000030517578,4764426.0,1295.5899658203125,167830.0,152.60000610351562,907.0,989.0,3795.0,495.8999938964844,238081.0,360.0,20558.0,217.1999969482422,3742.0,418.0,17000.0,1466.0,4984.0,130.60000610351562,372497.0,18.829999923706055,11636773.0,17.05500030517578,3023796.0,86.43000030517578,4241567.0,286.0299987792969,276427.0,88.47000122070312,10850326.0,95.05999755859375,7402746.0,46.29999923706055,78298.0,76.18000030517578,33112596.0,1231.0,52041.0,47.4900016784668,3017013.0,43.209999084472656,14550589.0,549.0399780273438,702806.0,11.029999732971191,13799964.0,110.7300033569336,21514085.0,138.00999450683594,1972665.0,322.739990234375,683825.0,165.77999877929688,3663796.0,181.38999938964844,865541.0,227.4199981689453,1535154.0,196.92999267578125,122966441.0,6693.68994140625,19863.0,686.4000244140625,47219.0,30.469999313354492,1439581.0,26.920000076293945,3571296.0,273.1499938964844,4499897.0,14440.0,190974.0,64.01000213623047,5335265.0,183.60000610351562,115.0,215.50999450683594,1042353.0,90.66999816894531,2646620.0,80.83999633789062,2882009.0,91.0999984741211,11749970.0,125.80000305175781,240612.0,378.0,325513.0,15.699999809265137,5096740.0,141.60000610351562,42797656.0,86.6500015258789,7772656.0,546.0,3.0,73.43000030517578,2585576.0,3012.0,89815.0,51.68000030517578,11594521.0,47.040000915527344,405937.0,787.0,397002.0,117.4000015258789,7269.0,28.3700008392334,530295.0,337.0400085449219,8756981.0,591.0,3444.0,143.77999877929688,976427.0,108.12000274658203,2858189.0,124.45999908447266,3076087.0,240.0,3683.0,17.18000030517578,17839380.0,685.0,50000.0,82.52999877929688,5786446.0,81.79000091552734,3370111.0,144.97999572753906,9193444.0,183.3000030517578,144.0,200.0,1392475.0,24.06999969482422,43974301.0,112.87999725341797,920864.0,152.75,8053108.0,234.39999389648438,3205038.0,957.510009765625,584445.0,1136.0,36268.0,129.9199981689453,981339.0,93.0,185.0,385.0,60543.0,232.39999389648438,649129.0,143.61000061035156,3481773.0,5070.0,110000.0,187.7899932861328,3764192.0,254.00999450683594,1552616.0,536.0,9178.0,483.0,3093.0,75.18000030517578,1791618.0,108.61000061035156,1198520.0,161.5500030517578,934919.0,209.6199951171875,619260.0,618.0,1569.0,120.22000122070312,2494583.0,1644.0,1121.0,36.38999938964844,7570998.0,1041.0,1401.0,38.154998779296875,3758897.0,328.69000244140625,606391.0,3776.0,132.0,1049.5,8952.0,1238.5,27315.0,178.83999633789062,2500398.0,125.04000091552734,1082336.0,327.6000061035156,7844.0,86.36000061035156,624277.0,656.7899780273438,1185049.0,45.650001525878906,10152541.0,182.97000122070312,15550774.0,38.720001220703125,3060581.0,208.1999969482422,1814000.0,482.79998779296875,1347.0,1652.0,51040.0,282.260009765625,2633768.0,2290.0,6053.0,80.73999786376953,1014725.0,676.22998046875,918468.0,2393.0,146.0,30.59000015258789,8462242.0,2830.0,54.0,62.459999084472656,943356.0,292.5,3489.0,7036.0,93438.0,167.60000610351562,826651.0,5088.0,761.0,395.30999755859375,445527.0,219.75,1426450.0,1626.5,58625.0,452.6000061035156,1485.0,26.149999618530273,1205025.0,468.8999938964844,997876.0,43.619998931884766,4268399.0,363.760009765625,904053.0,300.3999938964844,776565.0,214.6699981689453,2805557.0,1504.0,212739.0,613.5,1912.0,222.4600067138672,1975545.0,4900.0,923.0,200.85000610351562,4385301.0,112.05000305175781,1165428.0,57.47999954223633,1074832.0,357.1000061035156,654008.0,603.0,4709.0,545.0,150000.0,12.508000373840332,240.0,74.51000213623047,1910163.0,140.05999755859375,2302025.0,183.22999572753906,767654.0,331.3999938964844,46821.0,103.61000061035156,5463768.0,101.93000030517578,9373623.0,1940.0,59610.0,855.0,9680.0,587.0,1000000.0,37.099998474121094,3693.0,82.5,56446.0,837.0,831344.0,79.18000030517578,922333.0,870.0,685.0,140.39999389648438,19.0,2912.5,1151053.0,34.880001068115234,991152.0,342.260009765625,2368325.0,281.6000061035156,1067223.0,113.23999786376953,1721542.0,46.41999816894531,10313952.0,2593.0,573600.0,1509.5,1137.0,413.0,1260.0,1136.0,34.0,408.739990234375,258721.0,436.6300048828125,1477035.0,288.5,638000.0,97.29000091552734,6492940.0,441.0,7104.0,76.27999877929688,1239670.0,227.19000244140625,1377620.0,443.4599914550781,2815895.0,217.0,20000.0,6705.0,5.0,94.58999633789062,2541864.0,98.0,532160.0,230.39999389648438,14373.0,187.8000030517578,2358.0,2473.0,777955.0,192.1999969482422,3000.0,2150.0,321.0,215.38999938964844,554925.0,1332.0,518.0,5.650000095367432,13740038.0,5.0269999504089355,4563028.0,229.6199951171875,1234553.0,63.36000061035156,3200912.0,179.94000244140625,2384033.0,131.75999450683594,2168506.0,278.3500061035156,850313.0,87.0,1970759.0,885.0,328000.0,2986.0,279.0,45.0,4360520.0,89.37000274658203,1243037.0,59.7599983215332,5253392.0,89.73999786376953,234694.0,75.5199966430664,2670800.0,329.739990234375,2471545.0,107.0,211995.0,84.62000274658203,2868124.0,21.09000015258789,66229747.0,39.27000045776367,3264942.0,558.5,107899.0,4636.0,32756.0,348.79998779296875,360268.0,1329.6300048828125,249227.0,88.38999938964844,3719238.0,70.61000061035156,5483264.0,197.83999633789062,1850409.0,327.5,325000.0,767.0,244000.0,50.599998474121094,224938.0,343.1099853515625,6366102.0,51.36000061035156,7495658.0,109.80000305175781,43645.0,127.55000305175781,2996160.0,31.360000610351562,397855.0,109.4000015258789,4499.0,154.11000061035156,5163311.0,193.5800018310547,847876.0,516.6199951171875,1362337.0,398.0,1937.0,184.72999572753906,5112710.0,566.5,667.0,402.760009765625,285612.0,146.3000030517578,1489419.0,273.80999755859375,1151013.0,72.30000305175781,170256.0,53.72999954223633,3575591.0,219.1999969482422,10540.0,120.16000366210938,1619314.0,274.79998779296875,100000.0,343.7300109863281,1369853.0,315.5,10272.0,459.1000061035156,100.0,402.8999938964844,38000940.0,58.81999969482422,2299675.0,475.739990234375,829024.0,19.18000030517578,10007483.0,67.1500015258789,2899362.0,257.7900085449219,2051589.0,80.0999984741211,250000.0,293.29998779296875,8283788.0,91.58000183105469,1442562.0,321.45001220703125,615006.0,128.30999755859375,3358080.0,74.33000183105469,15531292.0,81.81999969482422,4779004.0,41.2400016784668,2392908.0,161.25999450683594,639233.0,104.0,148922.0,453.7799987792969,516947.0,4557.0,103.0,53.40999984741211,1275615.0,428.19000244140625,5541320.0,283.1199951171875,2024743.0,111.95999908447266,4190610.0,1056.02001953125,505045.0,102.55000305175781,190919.0,334.0,6740.0,62.88999938964844,5901929.0,516.5,1720000.0,1345.0,17395.0,352.20001220703125,7318950.0,582.0,1684.0,773.0,51.0,37.08000183105469,1645602.0,266.2200012207031,2244029.0,93.0999984741211,1727072.0,299.8999938964844,993485.0,22.469999313354492,2515039.0,98.08000183105469,38931.0,455.5,3839.0,77.1500015258789,78930.0,75.5,763203.0,192.25,1797303.0,266.7799987792969,728410.0,522.25,2292383.0,155.72999572753906,3023847.0,452.79998779296875,1867.0,94.06999969482422,3743760.0,16.959999084472656,9797641.0,259.79998779296875,448.0,42.59000015258789,34509168.0,259.19000244140625,938841.0,374.92999267578125,806667.0,26.1200008392334,10355330.0,143.64999389648438,5902286.0,532.0999755859375,7965722.0,117.68000030517578,1690022.0,2496.0,143.0,237.58999633789062,4184673.0,87.18000030517578,10024921.0,1218.0,1146.0,327.3999938964844,2155.0,75.08000183105469,6902903.0,111.54000091552734,19446310.0,736.0,1593.0,256.6000061035156,6762.0,71.54000091552734,1476171.0,222.49000549316406,804719.0,356.0799865722656,756205.0,2358.0,10681.0,293.8999938964844,556963.0,390.5,4638.0,23.290000915527344,4262698.0,96.3499984741211,1052701.0,80.66999816894531,4450299.0,141.69000244140625,14593589.0,322.5,37.0,120.6500015258789,2168928.0,167.49000549316406,2111197.0,27.190000534057617,964764.0,89.41000366210938,1577264.0,264.6499938964844,528359.0,149.5,2795621.0,76.29000091552734,4682916.0