diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -437,8 +437,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-09-08,391.5,858827.0,146.85000610351562,1603200.0,351.20001220703125,2154120.0,4306.0,5663304.0,316.2200012207031,35477100.0,248.77999877929688,5570300.0,247.6000061035156,2418246.0,2039.0,927283.0,68.76000213623047,1926298.0,174.5399932861328,7042700.0,47.0,692747.0,18.674999237060547,3433623.0,95.70999908447266,5760300.0,179.02999877929688,6099500.0,31.270000457763672,2014318.0,257.260009765625,5484900.0,363.2000122070313,3138000.0,84.5,5139700.0,3856.0,441035.0,267.9599914550781,1814100.0,147.85000610351562,504603.0,212.2100067138672,2975400.0,989.5999755859376,81870.0,106.7300033569336,1659800.0,14.829999923706056,4331800.0,115.16000366210938,2139400.0,264.0,818709.0,173.16000366210938,694465.0,74.68000030517578,3170100.0,200.6999969482422,495626.0,281.010009765625,269700.0,598.0,652499.0,251.4499969482422,1120900.0,105.61000061035156,3766700.0,129.57000732421875,4961400.0,155.39999389648438,1264658.0,153.49000549316406,807200.0,253.4600067138672,1654200.0,156.0500030517578,770000.0,445.3999938964844,351707.0,1361.0,774284.0,472.7900085449219,6304600.0,505.739990234375,28166500.0,237.759994506836,1104900.0,393.1700134277344,6825100.0,556.6699829101562,545600.0,175.72999572753906,2137600.0,256.9700012207031,29398000.0,194.9600067138672,4741600.0,4081.0,1147107.0,91.1999969482422,378216.0,315.7900085449219,1926500.0,58.81999969482422,1318200.0,43.54999923706055,4372600.0,297.7099914550781,1010800.0,81.76000213623047,10098000.0,131.80999755859375,3094000.0,45.72999954223633,3552200.0,50.77000045776367,1196500.0,261.5299987792969,5102400.0,428.0,407869.0,216.1999969482422,1824393.0,1738.0,152027.0,1764.8499755859375,1352800.0,415.7999877929688,495395.0,168.07000732421875,773700.0,710.0,1120081.0,513.0,3452944.0,719.5999755859375,8748732.0,368.55999755859375,30464900.0,170.6999969482422,932600.0,140.3800048828125,2058100.0,505.4299926757813,735300.0,11876.0,2302552.0,2951.610107421875,400000.0,210.72999572753903,4367800.0,1943.5,3740266.0,975.5999755859376,1134591.0,62.38999938964844,28338000.0,601.0,211191.0,61.02000045776367,1827900.0,498.0499877929688,17608222.0,53.66999816894531,1232201.0,4079.0,2446484.0,24.86000061035156,5908200.0,49.40999984741211,1983920.0,152.5,3977415.0,25.350000381469727,4190139.0,89.33000183105469,3130400.0,870.5,771024.0,2.430000066757202,1744294.0,179.10000610351562,1804100.0,76.44000244140625,279150.0,34.650001525878906,3978800.0,1299.0,607056.0,26.38999938964844,3219800.0,123.88999938964844,2769000.0,13700.0,91762.0,1084.0,98994.0,425.0,440830.0,212.5,617600.0,3418.0,120769.0,180.3000030517578,10892400.0,63.91999816894531,5890200.0,62.58000183105469,2782800.0,1095.3699951171875,575900.0,413.6000061035156,1144384.0,227.0,5736975.0,63.70000076293945,1485892.0,64.69000244140625,9522900.0,618.0,332037.0,64.91999816894531,1455041.0,151.1999969482422,1458451.0,103.87999725341795,1179960.0,61.79999923706055,131338.0,2658.0,2412255.0,249.5,1353498.0,946.0,1586802.0,550.0999755859375,21012201.0,306.79998779296875,754762.0,168.6199951171875,1473000.0,1078.0,1323580.0,598.0,198416.0,505.8299865722656,4398000.0,68.18000030517578,2569000.0,268.5,625598.0,1036.0,206621.0,44.97999954223633,29021700.0,199.1000061035156,9128752.0,298.20001220703125,4011571.0,1556.0,61009.0,27.63999938964844,498578.0,2058.0,451079.0,133.97000122070312,3022100.0,65.73999786376953,1276400.0,827.0,231927.0,391.0,546063.0,136.74000549316406,6471000.0,16.655000686645508,1765935.0,15.260000228881836,11090600.0,240.4900054931641,1596600.0,105.5500030517578,594107.0,59.11000061035156,4900200.0,822.47998046875,2443200.0,336.6400146484375,1617800.0,405.7999877929688,501836.0,42.650001525878906,2556128.0,293.3299865722656,897200.0,142.25999450683594,1811600.0,5165.0,556343.0,7870.0,185451.0,4590.0,1072994.0,75.97000122070312,3154500.0,91.1999969482422,536685.0,284.1099853515625,4402100.0,144.47999572753906,2221000.0,134.3300018310547,2401600.0,69.98999786376953,2739800.0,520.0,304301.0,96.54000091552734,2031600.0,523.5,671354.0,150.10000610351562,1275500.0,71.19999694824219,1400948.0,145.74000549316406,2008400.0,275.8299865722656,1590200.0,169.13999938964844,424300.0,4980.0,31188.0,88.41000366210938,4127900.0,389.0,149325.0,91.5999984741211,2754400.0,26.32999992370605,27064600.0,757.0,481906.0,278.2300109863281,1645400.0,36.959999084472656,10545500.0,561.5499877929688,770200.0,68.79000091552734,3109000.0,152.35000610351562,9135353.0,64.58000183105469,4353200.0,40.119998931884766,4602500.0,80.0,2562772.0,213.9600067138672,2985600.0,71.18000030517578,398485.0,67.69000244140625,2925000.0,135.0399932861328,5175600.0,324.69000244140625,2200500.0,407.0499877929688,456600.0,21.76000022888184,11108200.0,30.530000686645508,1492763.0,32.599998474121094,7170800.0,104.70999908447266,1277900.0,3327.0,418811.0,90.61000061035156,6264500.0,249.1199951171875,17482700.0,58.59999847412109,3092619.0,210.0200042724609,8026600.0,43.65999984741211,2280858.0,109.16999816894533,14683500.0,30.34000015258789,6128500.0,49.0,7453400.0,200.5,1625300.0,221.3999938964844,5361027.0,59.91999816894531,5939700.0,85.9000015258789,4604000.0,584.0,503131.0,150.60000610351562,3506283.0,96.06999969482422,4195900.0,209.8000030517578,7703900.0,5220.0,30857.0,29.65999984741211,1823200.0,66.22000122070312,4610200.0,78.95999908447266,5269100.0,200.44000244140625,4539000.0,280.1000061035156,150001.0,35.75,3099204.0,6350.0,787976.0,131.32000732421875,1212100.0,210.22999572753903,5305800.0,680.72998046875,883500.0,1146.0,89217.0,82.5999984741211,3130000.0,533.8800048828125,6662500.0,154.5,63071.0,127.87000274658205,2543500.0,114.5,682509.0,1618.5,3724153.0,235.5,728900.0,138.49000549316406,2422400.0,55.119998931884766,926160.0,205.22999572753903,3276300.0,105.05999755859376,7395400.0,1925.0,211020.0,189.5,1573600.0,124.04000091552734,2848200.0,760.0,3562298.0,20.51000022888184,3581900.0,69.80000305175781,2279670.0,207.6000061035156,668410.0,194.7400054931641,1694600.0,29.56999969482422,8606600.0,7170.0,423763.0,335.4100036621094,564700.0,212.9199981689453,948400.0,805.0,374492.0,781.0,323238.0,20.459999084472656,1150276.0,137.25999450683594,1259500.0,28.25,3963470.0,45.0,1017037.0,121.23999786376952,3462300.0,180.05999755859375,621300.0,48.400001525878906,10772400.0,84.52999877929688,8224100.0,104.58999633789062,7052200.0,278.1099853515625,1531700.0,108.2699966430664,2168900.0,28.61000061035156,642047.0,845.0,222580.0,4674.0,915511.0,171.6199951171875,1437800.0,369.8299865722656,534900.0,59.33000183105469,6484000.0,101.69000244140624,2717900.0,149.60000610351562,622252.0,176.60000610351562,1395989.0,401.9400024414063,1174500.0,308.3999938964844,2234519.0,70.38999938964844,868500.0,152.14999389648438,1930100.0,45.09999847412109,609643.0,8.949999809265137,21932341.0,24.1200008392334,2972033.0,23.5,8542023.0,791.5,782308.0,502.0,4974808.0,17.649999618530273,2407256.0,145.36000061035156,2528800.0,115.30999755859376,1080400.0,1041.2099609375,431600.0,55.119998931884766,4954800.0,71.19999694824219,265201.0,243.3500061035156,227300.0,71.48999786376953,1883000.0,239.5,573144.0,277.4100036621094,541700.0,422.1300048828125,2035200.0,108.52999877929688,3613700.0,86.72000122070312,3583500.0,266.0,409958.0,43.95000076293945,9173500.0,185.9600067138672,881000.0,274.54998779296875,3439800.0,2806.0,1277850.0,139.16000366210938,1140300.0,670.5999755859375,1103545.0,14.0,46663600.0,658.0,901194.0,49.380001068115234,5110900.0,344.3999938964844,1729898.0,253.0,451459.0,76.62000274658203,16796100.0,289.0,1788800.0,314.1300048828125,1677200.0,46.45000076293945,5662900.0,1506.0,201565.0,435.0,550429.0,389.6199951171875,353100.0,86.5,893686.0,172.60000610351562,1632126.0,802.0,407047.0,933.2999877929688,667400.0,39.41999816894531,6636600.0,22.450000762939453,804800.0,4386.0,40335.0,65.2300033569336,4034000.0,787.5,168938.0,44.685001373291016,1663557.0,3079.0,1409786.0,117.25,1154100.0,70.30000305175781,908417.0,479.0,273567.0,213.25,2886500.0,468.0,604279.0,157.47000122070312,3575300.0,56.5099983215332,2206100.0,289.6000061035156,343409.0,29.459999084472656,5641200.0,18000.0,275740.0,84.9000015258789,960020.0,356.5799865722656,1089900.0,92.87999725341795,2577500.0,15440.0,76938.0,334.9100036621094,3062100.0,66.7750015258789,3123600.0,264.0,1585821.0,971.3099975585938,1699100.0,45.09000015258789,5471400.0,964.7999877929688,213865.0,146.63999938964844,6080100.0,37.68999862670898,12320700.0,170.67999267578125,370900.0,74.33999633789062,1710677.0,629.0,33040958.0,165.9600067138672,13858800.0,85.79000091552734,6236200.0,256.0,683110.0,2290.0,72351.0,335.3800048828125,14150300.0,338.3599853515625,22915800.0,134.05999755859375,872300.0,319.79998779296875,309814.0,89.41999816894531,2637800.0,1784.0,205929.0,171.0,1469639.0,275.67999267578125,710700.0,684.0,3605156.0,1036.530029296875,1263200.0,191.6000061035156,728633.0,1796.5,5350556.0,1289.1700439453125,352300.0,36.79999923706055,8448400.0,90.30999755859376,2168300.0,66.4000015258789,2179373.0,16.760000228881836,20193400.0,268.3999938964844,4709694.0,402.0199890136719,1764700.0,313.70001220703125,5655700.0,161.9499969482422,454282.0,75.94000244140625,285694.0,677.5,128789.0,418.0,406262.0,135.1999969482422,2259498.0,135.66000366210938,1118300.0,287.6700134277344,328800.0,1596.0,504096.0,2890.0,116280.0,3750.0,2170650.0,337.29998779296875,26975570.0,304.4700012207031,1663000.0,357.6000061035156,591263.0,247.3999938964844,201311.0,232.6999969482422,194044.0,652.5,699400.0,208.2400054931641,2278300.0,56.02999877929688,27635500.0,31.170000076293945,15676000.0,2910.0,17534.0,21.209999084472656,4516400.0,1574.800048828125,14659967.0,88.86000061035156,711800.0,963.0,134426.0,22.06999969482422,12442800.0,1875.0,1949632.0,173.27000427246094,1218000.0,406.0,499241.0,203.3999938964844,890294.0,464.75,413529.0,403.0899963378906,755400.0,3315.0,70258.0,758.0,3097096.0,176.60000610351562,332995.0,231.52999877929688,11667200.0,508.0,104109.0,425.2999877929688,6732837.0,19.8799991607666,3693525.0,232.08999633789065,4785300.0,80.3499984741211,1448735.0,157.75999450683594,5726000.0,1970.0,1118481.0,520.2100219726562,613000.0,443.5,75299.0,225.6600036621093,366500.0,85.62000274658203,1678500.0,58.45000076293945,4965276.0,1340.0,526893.0,155.10000610351562,359927.0,376.0,262708.0,2789.0,1433975.0,2478.0,1968302.0,3094.0,317442.0,837.5,497306.0,124.4000015258789,1283300.0,895.2000122070312,1286857.0,32.244998931884766,3715726.0,138.60000610351562,2410717.0,104.47000122070312,140269300.0,318.92999267578125,4468900.0,28.21999931335449,4622200.0,682.0,3572529.0,36.4900016784668,4523500.0,67.5999984741211,530456.0,259.2099914550781,1381300.0,75.11000061035156,2223000.0,116.08000183105467,1769100.0,6.686999797821045,31936898.0,350.1600036621094,3194800.0,172.58999633789062,1457900.0,271.20001220703125,1804563.0,5850.0,228559.0,70.44999694824219,5800018.0,268.69000244140625,1053500.0,56.52000045776367,1636217.0,32.34000015258789,2405800.0,183.3999938964844,1418039.0,144.27000427246094,814600.0,1206.0,284131.0,274.7799987792969,1004500.0,312.3299865722656,1052500.0,146.3699951171875,2804300.0,80.87999725341797,18934092.0,800.0,242348.0,637.0,119807.0,145.8000030517578,1007228.0,810.0,159721.0,606.5,602529.0,159.8300018310547,802300.0,2320.0,477544.0,269.1199951171875,8084700.0,353.510009765625,5631400.0,158.60000610351562,1940643.0,32.54999923706055,9019600.0,244.3999938964844,343452.0,21.790000915527344,11851100.0,333.4200134277344,1020100.0,297.1000061035156,3255069.0,24.89999961853028,21182400.0,249.3999938964844,475091.0,23.76000022888184,6121500.0,105.7300033569336,3453700.0,188.97999572753903,12401000.0,2968.0,129859.0,102.93000030517578,3298900.0,31.979999542236328,17839400.0,60.56999969482422,1976200.0,1189.0,295811.0,57.20000076293945,6862700.0,18.38999938964844,16220000.0,108.25,863100.0,658.0,2385659.0,129.24000549316406,1594900.0,80.37000274658203,4700000.0,293.3999938964844,11781425.0,324.8599853515625,615700.0,255.7400054931641,1479700.0,385.1799926757813,501400.0,24.89999961853028,3337800.0,112.0999984741211,90557339.0,1123.9100341796875,2400500.0,182.5,3968788.0,536.1500244140625,1692200.0,68.61000061035156,2045300.0,200.8000030517578,2865200.0,146.14999389648438,429338.0,320.4200134277344,8937400.0,619.5,410613.0,8716.0,757000.0,103.19000244140624,11221900.0,38.66999816894531,3631200.0,43.97999954223633,6957100.0,49.400001525878906,1174300.0,1240.0,231835.0,64.58999633789062,3267100.0,170.4499969482422,2679200.0,570.8900146484375,2705400.0,127.88999938964844,976500.0,271.5,893922.0,328.7900085449219,2107400.0,70.93000030517578,1926900.0,47.77000045776367,1560970.0,426.5499877929688,337658.0,255.8099975585937,4197600.0,23.979999542236328,9804973.0,73.37999725341797,8727500.0,889.1199951171875,747800.0,481.25,624300.0,356.0,2487500.0,61.630001068115234,10082500.0,92.38999938964844,8194700.0,121.0,400437.0,1926.25,351300.0,95.5,2459200.0,246.0,313558.0,40.7400016784668,2652800.0,4174.0,39367.0,129.72000122070312,1244300.0,51.900001525878906,2715400.0,388.7000122070313,3528609.0,163.32000732421875,1502900.0,34.65999984741211,939786.0,511.9800109863281,861300.0,167.52000427246094,2179600.0,843.7999877929688,1705683.0,355.8999938964844,5909335.0,1620.0,591395.0,43.150001525878906,8540400.0,68.16999816894531,11113500.0,196.3000030517578,397100.0,194.6999969482422,811714.0,259.79998779296875,1808261.0,26.530000686645508,10580300.0,397.7699890136719,1844500.0,1218.5,763400.0,278.0,1115913.0,669.0,154891.0,148.4600067138672,11187000.0,140.3300018310547,10308600.0,498.5,2323859.0,225.4100036621093,20618200.0,216.2400054931641,3455200.0,551.3900146484375,515700.0,493.9500122070313,18882300.0,462.9800109863281,1047600.0,160.1999969482422,783399.0,136.52000427246094,19904000.0,77.1500015258789,1131900.0,238.44000244140625,1085100.0,41.150001525878906,2929800.0,1325.52001953125,151100.0,209.8000030517578,1660751.0,986.0,81962.0,502.3999938964844,379110.0,369.0,407878.0,212.3999938964844,328774.0,407.0,261087.0,1470.0,98112.0,134.39999389648438,1439614.0,15.390000343322754,14584000.0,17.795000076293945,2014789.0,95.04000091552734,2412800.0,316.79998779296875,279400.0,83.83000183105469,7627900.0,127.08999633789062,9015100.0,49.95000076293945,2102229.0,76.7699966430664,33865500.0,1147.0,14314676.0,41.900001525878906,5128900.0,38.09999847412109,31672300.0,518.5800170898438,1207400.0,9.182000160217283,14343165.0,134.2100067138672,14614100.0,119.63999938964844,2571100.0,327.9200134277344,1273800.0,189.1300048828125,2502900.0,184.8800048828125,1116900.0,256.3999938964844,1328900.0,225.72999572753903,122965600.0,6116.85986328125,46400.0,696.4000244140625,10275459.0,33.34000015258789,1091900.0,29.81999969482422,3820400.0,223.8699951171875,5537500.0,15245.0,429655.0,61.02000045776367,5962900.0,208.3999938964844,1145702.0,187.009994506836,1614700.0,97.51000213623048,2963600.0,81.12999725341797,3696100.0,71.08000183105469,14885400.0,158.8000030517578,1111149.0,388.2000122070313,323855.0,15.369999885559082,2947471.0,162.52000427246094,37662800.0,85.88999938964844,8076700.0,509.0,1282556.0,70.05999755859375,3416800.0,2760.0,88610.0,60.650001525878906,6434500.0,44.86000061035156,395889.0,803.5,301500.0,204.1999969482422,586216.0,29.350000381469727,690533.0,336.9800109863281,6124100.0,602.5,142292.0,219.1600036621093,1011500.0,116.93000030517578,3178900.0,122.5,2220900.0,255.0,186285.0,14.81999969482422,66158500.0,660.5,1839131.0,79.75,10693700.0,74.23999786376953,2448900.0,138.4499969482422,10086300.0,207.1999969482422,796434.0,194.3999938964844,1061056.0,27.790000915527344,31772900.0,115.04000091552734,1338000.0,145.5800018310547,8325100.0,214.8999938964844,1912000.0,955.8699951171876,552100.0,1140.0,62067.0,120.06999969482422,1423500.0,93.6500015258789,5987341.0,391.0,579608.0,231.9900054931641,566200.0,138.47999572753906,2638700.0,3658.0,95253.0,184.72999572753903,4832800.0,242.9100036621093,1057300.0,546.0,442836.0,453.2000122070313,1268447.0,58.619998931884766,2771300.0,98.04000091552734,988200.0,142.27999877929688,2232000.0,177.33999633789062,563300.0,600.0,85216.0,109.72000122070312,2281200.0,1534.0,5225.0,35.08000183105469,9991600.0,1015.5,7699827.0,36.22999954223633,2146269.0,301.6000061035156,741800.0,3838.0,131970.0,1128.0,1796004.0,1161.0,944973.0,259.1400146484375,2509600.0,133.25999450683594,1949000.0,404.2000122070313,325974.0,98.94000244140624,460256.0,639.0499877929688,831700.0,53.18000030517578,9717100.0,174.08999633789062,26129200.0,42.380001068115234,1536500.0,187.0,3901698.0,477.3999938964844,613420.0,1668.0,80770.0,264.5,2804200.0,2495.0,130974.0,75.93000030517578,1324800.0,810.3099975585938,556500.0,2551.0,2805682.0,30.06999969482422,7000600.0,60.720001220703125,573573.0,299.0,350922.0,7738.0,1570473.0,176.5500030517578,1293200.0,5046.0,1048983.0,347.2300109863281,915300.0,221.0500030517578,1959400.0,1442.5,66879.0,491.8999938964844,3268764.0,29.57999992370605,1019927.0,429.1300048828125,624000.0,34.95000076293945,5833300.0,395.6499938964844,585700.0,484.0,1188149.0,229.3099975585937,2610600.0,1481.0,7695358.0,745.5,482558.0,221.6300048828125,1504000.0,5095.0,63378.0,198.8099975585937,3626500.0,127.08000183105467,1496200.0,59.2599983215332,1004633.0,333.6000061035156,224758.0,550.5,340075.0,554.0,349963.0,12.932000160217283,14479725.0,74.69999694824219,1468180.0,181.6999969482422,2100343.0,188.69000244140625,951200.0,339.20001220703125,4319073.0,102.01000213623048,6257600.0,106.87000274658205,6851400.0,1867.0,407991.0,860.0,125781.0,585.5,3923081.0,35.29999923706055,773007.0,84.0,1902642.0,1018.5,1128311.0,74.4000015258789,904201.0,946.7999877929688,4028443.0,143.89999389648438,2110479.0,3500.5,6583211.0,39.0,765154.0,326.0899963378906,1208100.0,272.5,635138.0,124.66000366210938,1268100.0,57.09999847412109,14130800.0,2597.0,779834.0,1500.0,1340501.0,374.6000061035156,401451.0,1026.0,3624300.0,379.8800048828125,313400.0,392.0299987792969,2183100.0,294.0,562132.0,88.98999786376953,6416300.0,463.0,242920.0,90.11000061035156,1105200.0,211.8800048828125,1572600.0,429.30999755859375,1745500.0,245.5,30757010.0,7100.0,137918.0,85.47000122070312,3830100.0,94.4000015258789,1384853.0,252.1999969482422,2720720.0,188.0,1401.0,2394.0,1802278.0,191.6999969482422,946864.0,2292.0,4497916.0,218.44000244140625,670600.0,1127.5,3891061.0,5.389999866485596,17988000.0,4.668000221252441,2715689.0,240.3099975585937,1235200.0,45.005001068115234,2164705.0,191.8800048828125,1554200.0,120.9800033569336,4546000.0,299.6000061035156,635179.0,83.0,1533391.0,1022.0,798958.0,2932.0,393313.0,44.2599983215332,3800100.0,93.80999755859376,1993600.0,75.37999725341797,6839400.0,90.5,133035.0,78.62000274658203,2836600.0,276.42999267578125,6318300.0,111.1999969482422,301979.0,79.83999633789062,2255900.0,25.600000381469727,39871800.0,38.84000015258789,4949400.0,557.0,6874161.0,5120.0,104311.0,328.79998779296875,647275.0,1145.1400146484375,328200.0,176.4199981689453,3873100.0,72.30999755859375,2066700.0,204.9900054931641,1427200.0,332.5,1191692.0,815.0,519425.0,69.0,182539.0,372.05999755859375,2790300.0,50.54999923706055,6080800.0,108.5999984741211,1058675.0,162.7100067138672,2659600.0,32.7599983215332,5145477.0,110.8000030517578,397958.0,128.9199981689453,11170900.0,195.32000732421875,2217300.0,603.02001953125,2695300.0,415.0,769238.0,181.69000244140625,4200300.0,596.5,209649.0,381.8999938964844,331900.0,117.58000183105467,3458400.0,294.2900085449219,877900.0,76.0,5064736.0,58.77999877929688,2710800.0,187.5,1912338.0,109.41999816894533,1364200.0,264.79998779296875,685209.0,365.6600036621094,1258400.0,297.5,1023463.0,475.0,8451025.0,368.1600036621094,51078800.0,52.27999877929688,5274300.0,446.0,954800.0,14.020000457763672,19798600.0,77.75,2056948.0,213.2899932861328,2575900.0,81.63999938964844,9513111.0,258.9200134277344,5437000.0,79.54000091552734,1460600.0,347.82000732421875,773800.0,108.23999786376952,2921300.0,73.12999725341797,25922800.0,84.43000030517578,3090426.0,36.11000061035156,4310100.0,110.5,3175496.0,549.22998046875,629800.0,4695.5,1583598.0,54.66999816894531,677609.0,400.8399963378906,7049400.0,288.45001220703125,1783200.0,100.4800033569336,3704900.0,1015.1699829101562,559500.0,94.81999969482422,343042.0,353.5,540963.0,62.4900016784668,5584600.0,494.0,1410329.0,1329.0,1275192.0,368.6400146484375,4929000.0,869.0,140268.0,731.0,76944.0,31.950000762939453,1298107.0,382.8500061035156,2738200.0,95.52999877929688,1622300.0,258.29998779296875,958800.0,18.7549991607666,2215324.0,128.25,63792120.0,435.0,64178.0,83.0999984741211,112220.0,83.0999984741211,1560655.0,175.49000549316406,1682800.0,282.20001220703125,1174100.0,528.9000244140625,1121100.0,151.72000122070312,7000200.0,382.3999938964844,225381.0,89.87000274658203,3614800.0,16.610000610351562,4394500.0,273.3999938964844,1952058.0,50.40999984741211,16036300.0,284.45001220703125,696600.0,402.9100036621094,419500.0,28.1200008392334,14135900.0,186.27999877929688,2836100.0,477.2999877929688,6407800.0,107.05999755859376,3056700.0,2828.0,1194822.0,237.25,2805000.0,87.95999908447266,9752600.0,1053.0,781417.0,370.7999877929688,437992.0,75.83000183105469,7019000.0,106.0500030517578,22664800.0,663.0,663618.0,372.5,4662973.0,69.7699966430664,4203400.0,227.8300018310547,1318000.0,337.75,581000.0,2317.0,1404768.0,325.3399963378906,379600.0,376.0,644486.0,22.690000534057617,6022300.0,92.22000122070312,1705700.0,76.87999725341797,7431200.0,160.66000366210938,12607700.0,312.0,1903265.0,108.80999755859376,3607900.0,149.50999450683594,1787600.0,23.3700008392334,737803.0,94.22000122070312,3132400.0,352.5400085449219,569400.0,161.94000244140625,4143200.0,73.55999755859375,5657000.0
 2026-09-09,389.0,820296.0,144.75,1854000.0,341.0,2363568.0,4175.0,4307892.0,315.3399963378906,65640000.0,250.9100036621093,3866400.0,248.6000061035156,4653354.0,2020.0,686573.0,67.33999633789062,1984810.0,169.6300048828125,4893900.0,46.310001373291016,666564.0,18.489999771118164,3938210.0,96.12000274658205,3011100.0,175.8000030517578,3981100.0,30.959999084472656,2655655.0,254.8600006103516,4165500.0,365.0700073242188,2358700.0,86.55000305175781,5196600.0,3778.0,762696.0,265.2200012207031,1757300.0,146.4499969482422,562989.0,206.6199951171875,2321700.0,951.5999755859376,131550.0,106.25,1605900.0,14.81999969482422,6737300.0,114.73999786376952,1757300.0,261.0,1178069.0,168.32000732421875,1093997.0,75.02999877929688,6426100.0,196.33999633789065,959150.0,280.44000244140625,253300.0,591.5,1533433.0,244.27999877929688,1213300.0,110.75,4566500.0,125.91000366210938,2588700.0,154.8000030517578,475326.0,152.9199981689453,1107300.0,253.5800018310547,1642600.0,151.72999572753906,838300.0,437.1000061035156,632198.0,1344.0,1434873.0,468.8500061035156,3936600.0,521.0999755859375,22152400.0,236.2700042724609,1105200.0,391.2699890136719,2921400.0,551.8800048828125,787300.0,175.42999267578125,2048700.0,252.3999938964844,33055500.0,192.92999267578125,3673900.0,3998.0,787893.0,89.30000305175781,478270.0,304.69000244140625,2266700.0,57.83000183105469,1313700.0,44.84000015258789,4919200.0,295.239990234375,1006100.0,81.33999633789062,9563900.0,130.97999572753906,2436800.0,44.5099983215332,3797600.0,50.34000015258789,1016800.0,264.2300109863281,3320200.0,420.0,182299.0,212.6000061035156,888315.0,1716.0,147795.0,1729.52001953125,1060000.0,430.2000122070313,414267.0,166.58999633789062,667000.0,703.0,546630.0,489.0,4194290.0,704.7999877929688,8884900.0,364.3800048828125,25918200.0,169.7899932861328,747600.0,140.3300018310547,2132000.0,490.0,739500.0,11650.0,3566251.0,2910.969970703125,316600.0,206.4199981689453,4374200.0,1898.5,6479578.0,960.5999755859376,1259890.0,62.66999816894531,36015200.0,597.0,261340.0,60.290000915527344,2016600.0,487.8500061035156,29074748.0,52.70000076293945,1983164.0,4030.0,6652843.0,24.38999938964844,5299200.0,49.2599983215332,2105951.0,149.1999969482422,4272696.0,25.049999237060547,8520486.0,88.02999877929688,3490500.0,857.5,824497.0,2.4800000190734863,849251.0,179.8000030517578,1529000.0,74.69999694824219,398451.0,34.119998931884766,2485500.0,1300.0,2973180.0,26.14999961853028,2149200.0,123.5,2183400.0,13450.0,93124.0,1070.0,138831.0,424.5,207057.0,210.72999572753903,694600.0,3356.0,81800.0,173.42999267578125,12076800.0,63.63999938964844,6927800.0,61.38999938964844,2387500.0,1072.030029296875,468400.0,406.0,2356357.0,232.0,3873814.0,62.65999984741211,1512600.0,64.41000366210938,6573400.0,610.0,338271.0,62.959999084472656,1197212.0,150.0,1268306.0,102.76000213623048,2433818.0,61.0,168357.0,2630.0,1399527.0,247.0,1073629.0,946.0,1504631.0,557.0999755859375,66852369.0,300.6000061035156,550302.0,168.10000610351562,1204100.0,1035.0,3063341.0,587.0,226341.0,506.7200012207031,3359600.0,66.52999877929688,1741600.0,264.0,518510.0,1022.0,212859.0,44.959999084472656,17973600.0,197.8500061035156,23597290.0,293.79998779296875,8022251.0,1540.0,43648.0,27.68000030517578,1013277.0,2036.0,335848.0,129.07000732421875,3923200.0,64.29000091552734,1436900.0,812.5,176561.0,383.3999938964844,512088.0,137.8000030517578,6652900.0,16.415000915527344,1754971.0,15.109999656677246,7593600.0,240.0,1029000.0,101.1500015258789,713033.0,57.95000076293945,4650400.0,815.5599975585938,1929000.0,337.6199951171875,1282200.0,397.7999877929688,365793.0,42.09999847412109,3381120.0,291.8699951171875,1023700.0,139.67999267578125,1716500.0,5190.0,734434.0,7695.0,136175.0,4456.0,428877.0,75.18000030517578,2210300.0,89.4000015258789,619810.0,284.6000061035156,2300400.0,142.3699951171875,1801800.0,138.11000061035156,3217500.0,69.37000274658203,2559500.0,519.0,144453.0,95.19000244140624,2469100.0,525.0,1009716.0,150.4499969482422,2174800.0,70.0,1284018.0,133.88999938964844,4057400.0,278.1700134277344,1551400.0,169.2100067138672,434000.0,4972.0,16775.0,88.02999877929688,4819200.0,386.0,268728.0,89.62000274658203,2780200.0,24.59000015258789,47078800.0,734.0,338712.0,274.70001220703125,1618400.0,36.02999877929688,9032400.0,554.760009765625,1103900.0,68.16999816894531,2484500.0,151.25,9486472.0,64.05999755859375,4478900.0,39.77000045776367,5310000.0,80.0,10549723.0,210.8600006103516,2690300.0,69.68000030517578,412017.0,63.47999954223633,9565400.0,136.52999877929688,5549700.0,323.32000732421875,1215500.0,406.0899963378906,439100.0,21.8799991607666,7737300.0,30.530000686645508,2169265.0,32.029998779296875,7688500.0,104.11000061035156,1097600.0,3266.0,409207.0,89.3499984741211,3418700.0,244.1600036621093,11853700.0,58.79999923706055,1096534.0,207.8000030517578,5877200.0,42.93999862670898,3165376.0,109.43000030517578,10834200.0,29.57999992370605,4448700.0,48.369998931884766,9038100.0,200.0399932861328,2301000.0,221.0,4904194.0,58.20000076293945,6273500.0,84.75,4213400.0,572.0,963536.0,151.6999969482422,5985568.0,95.37999725341795,6112000.0,213.8099975585937,8384700.0,5100.0,64076.0,29.670000076293945,1901500.0,65.0999984741211,5038300.0,78.75,4575700.0,197.2449951171875,4502300.0,273.70001220703125,470512.0,35.040000915527344,5676291.0,6320.0,1288850.0,127.91999816894533,1223100.0,225.2700042724609,5050000.0,677.2100219726562,1035800.0,1114.0,63960.0,80.2300033569336,4073000.0,535.25,7282300.0,145.0,89325.0,124.56999969482422,2584900.0,111.8000030517578,825805.0,1598.0,4002257.0,235.4600067138672,791100.0,138.92999267578125,2253700.0,54.43999862670898,1172222.0,204.8500061035156,2773100.0,104.18000030517578,7038100.0,1877.0,146143.0,189.0800018310547,1503200.0,118.38999938964844,3823900.0,734.0,1659709.0,20.38999938964844,3840600.0,69.5,842123.0,207.0,793778.0,191.4199981689453,1347500.0,29.39999961853028,9144200.0,7085.0,802609.0,321.4599914550781,789900.0,209.4199981689453,1207400.0,812.0,537995.0,777.0,120249.0,20.170000076293945,1689571.0,136.05999755859375,1144600.0,27.770000457763672,5614548.0,43.93000030517578,1347329.0,120.43000030517578,4079700.0,183.009994506836,688800.0,48.97999954223633,9445600.0,83.87999725341797,4177200.0,103.51000213623048,8026500.0,272.2099914550781,1051500.0,107.48999786376952,1686300.0,28.59000015258789,734042.0,829.0,195431.0,4670.0,688121.0,168.08999633789062,1678100.0,367.8699951171875,377000.0,57.43999862670898,4953200.0,98.7699966430664,3279100.0,149.0,1121237.0,175.1999969482422,771161.0,396.8999938964844,1207300.0,304.79998779296875,2779396.0,68.33999633789062,1126500.0,150.33999633789062,2038100.0,44.150001525878906,844545.0,8.895000457763672,25618955.0,24.049999237060547,4537178.0,23.950000762939453,8728416.0,865.0,2832037.0,501.3999938964844,4896098.0,17.610000610351562,3489650.0,147.00999450683594,2501900.0,114.68000030517578,1506300.0,1043.06005859375,546500.0,54.630001068115234,6326200.0,70.94000244140625,413214.0,243.8300018310547,200900.0,70.44000244140625,2587900.0,235.5,487271.0,274.3699951171875,373400.0,415.2200012207031,1775100.0,107.16999816894533,2727000.0,86.18000030517578,2736800.0,261.5,914015.0,43.70000076293945,7624700.0,188.3099975585937,709300.0,272.6000061035156,2693100.0,2755.0,2169845.0,135.6300048828125,858100.0,668.2000122070312,2046551.0,13.449999809265137,68871400.0,654.0,1178677.0,48.790000915527344,5907400.0,339.0,2661846.0,251.0,377405.0,76.2300033569336,10207400.0,279.1700134277344,785000.0,309.19000244140625,1350800.0,46.209999084472656,5595600.0,1496.0,68811.0,426.5,815405.0,404.6300048828125,663500.0,85.0,1603937.0,171.5,1477381.0,786.0,277262.0,983.1900024414062,793800.0,38.06999969482422,5907800.0,22.32999992370605,366500.0,4324.0,46162.0,63.86000061035156,7425500.0,788.5,248434.0,44.334999084472656,1091843.0,3049.0,702659.0,115.16000366210938,1192900.0,69.5999984741211,826107.0,474.0,384605.0,203.1000061035156,3463700.0,460.0,407840.0,157.22000122070312,2822000.0,55.810001373291016,2191700.0,284.79998779296875,316114.0,26.739999771118164,6531486.0,17570.0,122744.0,84.5999984741211,1498097.0,352.6700134277344,907500.0,93.5999984741211,1612000.0,14900.0,132098.0,325.4200134277344,5020200.0,65.16999816894531,3573800.0,260.0,523064.0,951.0399780273438,1473300.0,45.95000076293945,3281700.0,954.0999755859376,505417.0,145.64999389648438,4582500.0,37.09000015258789,7787800.0,169.82000732421875,320000.0,73.48999786376953,2592133.0,625.4000244140625,31261548.0,168.4600067138672,8510700.0,83.76000213623047,7775700.0,251.1999969482422,1590441.0,2234.0,83910.0,328.3800048828125,19326900.0,330.6499938964844,33151600.0,135.24000549316406,1073300.0,312.6000061035156,486396.0,87.0199966430664,2579000.0,1790.0,176484.0,168.0,1832360.0,272.17999267578125,603500.0,679.0,615644.0,1028.780029296875,1661600.0,190.1999969482422,488885.0,1803.5,3659862.0,1278.8299560546875,225400.0,37.130001068115234,9378400.0,88.97000122070312,1142200.0,67.44999694824219,4579001.0,16.6299991607666,20512200.0,274.6000061035156,5615016.0,421.8299865722656,2146900.0,310.45001220703125,3611700.0,157.35000610351562,531496.0,74.22000122070312,438969.0,685.0,123977.0,410.0,358996.0,134.0,2842709.0,136.55999755859375,1168000.0,280.8500061035156,356700.0,1535.0,571231.0,2870.0,118380.0,3692.0,1071267.0,334.79998779296875,30262720.0,306.989990234375,1740500.0,346.6000061035156,1077595.0,245.8000030517578,130094.0,225.6999969482422,282709.0,640.5,1307232.0,204.92999267578125,2126000.0,58.900001525878906,30064600.0,32.38999938964844,15436100.0,2900.0,17206.0,20.96999931335449,4215800.0,1549.199951171875,12135883.0,87.97000122070312,768100.0,952.0,93845.0,22.040000915527344,6352600.0,1845.0,2458595.0,172.19000244140625,1459300.0,406.0,202367.0,197.5,1890766.0,454.9700012207031,447480.0,400.0199890136719,972700.0,3330.0,180118.0,735.5,1564525.0,175.0,285828.0,232.6199951171875,5746100.0,501.0,269292.0,415.1000061035156,9287643.0,19.924999237060547,8328573.0,239.94000244140625,6397500.0,78.44999694824219,1565272.0,156.5,3006300.0,1925.0,1559598.0,515.1500244140625,556500.0,446.0,183192.0,225.1000061035156,577300.0,84.30999755859375,1612500.0,56.95000076293945,3509842.0,1354.0,992110.0,153.5500030517578,234799.0,377.5,252134.0,2701.0,1272480.0,2443.0,4576123.0,3052.0,905232.0,817.5,636105.0,126.01000213623048,1301200.0,886.4000244140625,3156956.0,31.63999938964844,8625429.0,138.39999389648438,3854246.0,106.23999786376952,96891400.0,313.94000244140625,2417100.0,28.18000030517578,4698400.0,665.0,2379575.0,34.63999938964844,4036900.0,67.0,1049988.0,256.9800109863281,1090300.0,73.58000183105469,3069600.0,115.22000122070312,1408200.0,6.656000137329102,51573218.0,353.239990234375,2422000.0,169.69000244140625,1295800.0,280.6000061035156,1755424.0,5850.0,787513.0,70.0,6300110.0,263.989990234375,1385300.0,54.47999954223633,4037212.0,32.09000015258789,2998600.0,178.60000610351562,1031200.0,141.75,772800.0,1190.0,559075.0,267.79998779296875,1006700.0,311.3699951171875,834900.0,144.9199981689453,2846300.0,79.63999938964844,14441861.0,801.5,183211.0,627.0,237311.0,143.39999389648438,1003888.0,806.0,306987.0,598.0,760818.0,158.47999572753906,805000.0,2310.0,290596.0,267.0799865722656,6124600.0,354.7099914550781,6318200.0,158.0,1363522.0,32.08000183105469,8872500.0,232.25,405559.0,21.729999542236328,12745000.0,331.010009765625,748800.0,290.29998779296875,4106708.0,24.61000061035156,18452500.0,244.3999938964844,919859.0,23.56999969482422,4970500.0,104.08999633789062,4408000.0,182.9100036621093,9100800.0,2964.0,69242.0,98.6999969482422,6960600.0,31.40999984741211,12423300.0,60.290000915527344,1575000.0,1190.0,301775.0,56.43999862670898,7175800.0,17.75,24488000.0,108.68000030517578,716300.0,645.0,2475721.0,128.13999938964844,1184000.0,80.76000213623047,3381000.0,287.70001220703125,10563940.0,321.1000061035156,960200.0,250.4100036621093,1251300.0,375.7799987792969,374900.0,24.190000534057617,3543200.0,109.6500015258789,120622122.0,1124.2099609375,2045000.0,179.5,13292420.0,524.4600219726562,1547500.0,67.86000061035156,1821600.0,198.6000061035156,2444700.0,140.35000610351562,481250.0,315.8399963378906,5580100.0,622.5,378850.0,8512.0,1383573.0,99.72000122070312,9576900.0,38.68000030517578,4375100.0,43.33000183105469,7223000.0,48.130001068115234,1250700.0,1216.0,126606.0,64.51000213623047,2566200.0,169.99000549316406,2901300.0,567.5,1825000.0,127.4800033569336,1272900.0,271.5,983117.0,331.5199890136719,2233700.0,69.37999725341797,1863800.0,46.69499969482422,2425162.0,411.25,1029072.0,253.47999572753903,4434000.0,23.57999992370605,3631640.0,73.01000213623047,5104200.0,891.6799926757812,972400.0,474.5700073242188,723300.0,358.3800048828125,2379100.0,62.41999816894531,8681200.0,91.88999938964844,7733700.0,119.0,368512.0,1876.3299560546875,521400.0,95.69000244140624,3245600.0,242.5,314303.0,40.65999984741211,2795800.0,4040.0,73677.0,127.94000244140624,876100.0,51.47999954223633,2192800.0,386.8999938964844,4573012.0,163.25999450683594,630900.0,33.7599983215332,1782483.0,502.989990234375,922500.0,164.39999389648438,3288700.0,832.2000122070312,896205.0,345.0,4939437.0,1598.0,655502.0,42.84000015258789,11854100.0,67.88999938964844,6720500.0,194.1300048828125,736600.0,192.5,516335.0,254.3999938964844,1325067.0,26.209999084472656,7524100.0,399.4400024414063,1973400.0,1203.75,508400.0,273.5,1326654.0,659.0,176842.0,147.52999877929688,8546000.0,135.61000061035156,8650500.0,481.2999877929688,7779545.0,235.009994506836,20477900.0,215.3500061035156,4023100.0,554.5399780273438,505800.0,491.6499938964844,12889600.0,459.8900146484375,894000.0,153.5,902281.0,132.6999969482422,17359700.0,77.05000305175781,902500.0,238.0,781300.0,41.43000030517578,3899300.0,1290.3599853515625,193700.0,209.1999969482422,8233825.0,974.0,127054.0,496.0,368089.0,364.0,577006.0,209.6000061035156,359724.0,402.0,21224.0,1470.0,40575.0,125.4000015258789,4219265.0,14.850000381469728,20413200.0,17.610000610351562,3414101.0,94.22000122070312,2471400.0,313.94000244140625,306500.0,82.6500015258789,8956200.0,128.7100067138672,7578600.0,49.70000076293945,712492.0,76.02999877929688,22779600.0,1136.5,11586659.0,41.66999816894531,4367100.0,37.34999847412109,41088800.0,515.5700073242188,698500.0,9.383999824523926,22713892.0,131.11000061035156,10674700.0,115.37000274658205,2840400.0,323.29998779296875,1054800.0,184.7400054931641,2037600.0,184.69000244140625,912300.0,257.9100036621094,1034000.0,223.6699981689453,82955500.0,6187.2998046875,37500.0,688.0,10180898.0,33.08000183105469,1063400.0,29.61000061035156,3972900.0,223.32000732421875,3831700.0,15000.0,680949.0,60.11000061035156,6375300.0,206.0,1964621.0,181.9600067138672,1706800.0,95.81999969482422,4236300.0,78.30000305175781,3276600.0,70.9800033569336,6499400.0,158.1999969482422,1693632.0,381.7000122070313,401252.0,15.21500015258789,5321988.0,161.6300048828125,27464600.0,86.08000183105469,6204600.0,509.5,1486049.0,69.30000305175781,4210800.0,2774.0,99081.0,61.29999923706055,8981700.0,44.869998931884766,434105.0,790.0,262086.0,213.0,1068487.0,29.170000076293945,442644.0,335.1000061035156,4409600.0,596.5,181501.0,215.5800018310547,832200.0,114.75,2771800.0,121.87999725341795,2373500.0,250.0,174310.0,14.1899995803833,55400500.0,659.0,2480341.0,78.61000061035156,6092300.0,72.5999984741211,2864100.0,136.69000244140625,7371700.0,204.8000030517578,1132827.0,191.5,867089.0,27.780000686645508,29128600.0,114.0199966430664,1256700.0,142.63999938964844,9270000.0,215.5,1655600.0,949.469970703125,458000.0,1134.0,175328.0,118.93000030517578,1962000.0,92.0999984741211,8445938.0,387.0,586646.0,227.27999877929688,532100.0,135.66000366210938,3844400.0,3618.0,124636.0,185.7100067138672,3953300.0,240.69000244140625,1250300.0,541.0,245095.0,447.2000122070313,1347822.0,57.52000045776367,2267000.0,97.18000030517578,890100.0,137.9199981689453,2058700.0,177.9199981689453,734300.0,600.0,52370.0,107.16000366210938,1636400.0,1534.0,10753.0,34.54999923706055,7379900.0,997.7999877929688,11056437.0,35.73500061035156,2881233.0,294.6000061035156,735000.0,3780.0,133081.0,1114.0,965425.0,1166.5,1574463.0,260.7799987792969,2181300.0,128.88999938964844,2399600.0,397.2000122070313,1056363.0,96.04000091552734,700957.0,626.97998046875,530200.0,52.16999816894531,9528800.0,176.39999389648438,14802000.0,42.5,1100600.0,186.1000061035156,2026887.0,467.7999877929688,1459214.0,1640.0,46259.0,259.760009765625,2412200.0,2500.0,125778.0,75.33999633789062,1330500.0,807.6500244140625,621400.0,2515.0,4945711.0,29.88999938964844,6068800.0,60.040000915527344,773619.0,299.5,750863.0,7602.0,3399613.0,175.47000122070312,1120500.0,4988.0,1179896.0,335.6099853515625,621500.0,219.9499969482422,1200100.0,1409.0,109790.0,467.2000122070313,4424871.0,29.190000534057617,1114155.0,426.0799865722656,600900.0,34.540000915527344,4328700.0,390.3500061035156,658300.0,484.3999938964844,6057792.0,225.2700042724609,1822100.0,1445.800048828125,12841782.0,738.0,871650.0,222.47000122070312,1744500.0,5075.0,70802.0,197.5500030517578,3319100.0,123.8499984741211,1882200.0,60.2599983215332,1797328.0,322.79998779296875,630864.0,540.0,2379628.0,547.0,159997.0,12.696000099182127,26752210.0,74.23999786376953,1877179.0,182.8600006103516,2442888.0,186.7400054931641,1247100.0,338.6000061035156,7565563.0,100.04000091552734,5929100.0,106.54000091552734,8521700.0,1869.0,265384.0,849.0,175577.0,585.0,5812039.0,35.099998474121094,2057294.0,85.0999984741211,1549156.0,983.5999755859376,3402324.0,71.5,1247947.0,935.7999877929688,10127783.0,139.1999969482422,2486108.0,3504.0,9196845.0,38.68999862670898,965642.0,320.6400146484375,1259200.0,264.3999938964844,1143460.0,123.30999755859376,1529600.0,57.04999923706055,18218900.0,2531.0,1182795.0,1471.5,3355296.0,374.7999877929688,515010.0,1025.5,2567553.0,377.4200134277344,302800.0,393.2200012207031,1380600.0,294.0,1369826.0,88.33999633789062,4551000.0,456.0,435491.0,90.02999877929688,803500.0,204.52999877929688,1834200.0,418.3599853515625,1783100.0,246.0,3046524.0,7005.0,99653.0,85.01000213623047,3069500.0,93.0500030517578,1512051.0,248.8000030517578,1285762.0,188.3999938964844,3455.0,2385.0,1538779.0,187.0,1113665.0,2263.0,4202790.0,215.08999633789065,499100.0,1119.0,2872715.0,5.289999961853027,20029800.0,4.570000171661377,3460678.0,240.69000244140625,808400.0,44.625,2038842.0,191.88999938964844,1389800.0,121.5500030517578,2372300.0,289.70001220703125,761010.0,82.0999984741211,2463663.0,1010.0,2927141.0,2926.0,483256.0,42.20000076293945,3153600.0,91.68000030517578,1552000.0,76.54000091552734,4759400.0,88.69999694824219,250997.0,77.3499984741211,2746800.0,275.3900146484375,5500600.0,111.0,434678.0,81.56999969482422,6119200.0,25.14999961853028,51354000.0,38.47999954223633,2938600.0,557.0,8725913.0,5055.0,74763.0,325.3999938964844,894749.0,1125.6800537109375,306800.0,177.74000549316406,3517600.0,72.25,1987200.0,204.67999267578125,1734900.0,328.0,1887137.0,805.0,241190.0,68.23999786376953,202523.0,383.6900024414063,2285200.0,50.150001525878906,5556700.0,108.4000015258789,1284069.0,157.52000427246094,3393400.0,31.700000762939453,6061734.0,109.0,385526.0,126.12000274658205,8368000.0,191.0800018310547,1211800.0,605.6900024414062,1962400.0,410.0,510564.0,177.33999633789062,3366400.0,585.5,228165.0,374.05999755859375,310200.0,113.70999908447266,5483600.0,291.3800048828125,903700.0,76.0999984741211,13567777.0,57.400001525878906,2204000.0,186.5,1913569.0,107.73999786376952,1218800.0,257.6000061035156,745273.0,366.8500061035156,1515400.0,293.0,1708852.0,468.7000122070313,11030180.0,367.80999755859375,32564300.0,51.7400016784668,3936600.0,444.1700134277344,900200.0,13.880000114440918,16397600.0,78.20999908447266,4225636.0,211.13999938964844,2176800.0,80.4000015258789,11418170.0,261.5899963378906,4253000.0,79.88999938964844,3126400.0,342.67999267578125,705300.0,107.12000274658205,2708100.0,71.08000183105469,21828800.0,84.22000122070312,6823601.0,35.400001525878906,7836500.0,110.0,3162340.0,541.8599853515625,489500.0,4621.0,2334151.0,53.84999847412109,1291055.0,393.05999755859375,7735200.0,284.739990234375,1908700.0,99.22000122070312,3453800.0,1028.77001953125,502200.0,93.83999633789062,337633.0,352.0,688479.0,62.11000061035156,5618600.0,488.2000122070313,2012394.0,1326.0,1603207.0,367.3900146484375,4479800.0,1010.0,1219295.0,728.0,44899.0,31.559999465942383,2275696.0,388.9500122070313,3207000.0,94.72000122070312,1587700.0,249.88999938964844,1028600.0,18.5049991607666,3122646.0,126.8000030517578,89092037.0,436.0,134199.0,81.5999984741211,64472.0,81.69999694824219,1009252.0,177.99000549316406,1202400.0,286.94000244140625,743900.0,521.1199951171875,958300.0,151.10000610351562,3891300.0,370.0,1020773.0,89.37999725341797,3708000.0,16.5,6510500.0,261.79998779296875,1034999.0,49.7400016784668,22574700.0,280.4700012207031,721800.0,404.80999755859375,755200.0,27.90999984741211,9909800.0,186.0500030517578,2325200.0,482.2799987792969,4027100.0,106.1500015258789,2450300.0,2788.0,769215.0,235.8999938964844,1873500.0,89.66999816894531,14583100.0,1014.0,586323.0,355.6000061035156,570087.0,75.1500015258789,6617100.0,105.83000183105467,15460800.0,654.5,430240.0,369.5,2779135.0,69.91000366210938,3294900.0,227.5200042724609,1264300.0,336.94000244140625,473200.0,2320.0,594331.0,313.7200012207031,523600.0,375.0,1031571.0,22.59000015258789,5261700.0,90.2300033569336,2101900.0,76.19000244140625,5160700.0,164.22999572753906,13124000.0,304.0,582113.0,107.63999938964844,6867000.0,145.16000366210938,2933100.0,22.940000534057617,728136.0,94.61000061035156,2066900.0,344.8299865722656,419800.0,166.10000610351562,3267000.0,73.30999755859375,5446000.0
 2026-09-10,386.0,540015.0,143.1199951171875,1521000.0,343.0,6015385.0,3972.0,3136413.0,326.57000732421875,70011900.0,255.0,4396100.0,249.3999938964844,3409394.0,1860.0,2539687.0,67.13999938964844,1627033.0,167.64999389648438,3954400.0,45.79999923706055,553547.0,18.540000915527344,3090244.0,96.1999969482422,3463000.0,177.91000366210938,3961100.0,30.940000534057617,1801276.0,248.8300018310547,10397200.0,361.25,2971200.0,86.91000366210938,3721000.0,3786.0,549415.0,267.3299865722656,1661100.0,142.6999969482422,1238398.0,211.6100006103516,2246200.0,919.0,162232.0,104.9499969482422,1447900.0,14.800000190734863,9452900.0,114.47000122070312,2005100.0,260.0,623392.0,166.77999877929688,595566.0,75.02999877929688,5369100.0,195.77999877929688,775400.0,280.9700012207031,242100.0,583.5,1968440.0,243.3099975585937,1063100.0,107.12999725341795,2929400.0,122.11000061035156,2013500.0,155.60000610351562,505354.0,150.72000122070312,836100.0,251.7899932861328,2883300.0,151.27000427246094,812500.0,439.5,360289.0,1344.0,953198.0,454.010009765625,4837400.0,503.6000061035156,16005500.0,234.2400054931641,1236100.0,382.4700012207031,3430900.0,553.530029296875,552300.0,172.97999572753906,2283600.0,251.88999938964844,25484800.0,188.9900054931641,2810900.0,3771.0,1128946.0,88.69999694824219,289014.0,307.7699890136719,2449200.0,56.709999084472656,1247800.0,44.52999877929688,6550400.0,293.6499938964844,828900.0,80.25,13079900.0,127.91000366210938,2166400.0,45.68999862670898,3853100.0,49.560001373291016,1376700.0,254.17999267578125,3724000.0,413.5,285301.0,214.8000030517578,462250.0,1720.0,134861.0,1687.4300537109375,1078100.0,425.7999877929688,574751.0,164.80999755859375,903000.0,702.0,1465912.0,484.7999877929688,2204941.0,703.5999755859375,3122654.0,360.8299865722656,23994300.0,168.77000427246094,871300.0,139.83999633789062,2015600.0,478.8500061035156,938500.0,11758.0,2070437.0,2881.469970703125,256900.0,204.8000030517578,4625300.0,1923.5,3639262.0,969.5999755859376,1374163.0,62.560001373291016,29359100.0,592.0,122670.0,59.7400016784668,1499500.0,484.3500061035156,19772281.0,53.34000015258789,2321049.0,4092.0,3138166.0,24.18000030517578,5751300.0,48.70000076293945,2214790.0,147.1999969482422,5161047.0,24.950000762939453,5572044.0,88.08999633789062,2731500.0,840.0,689410.0,2.4140000343322754,2015635.0,176.4199981689453,1704900.0,73.33999633789062,438148.0,33.65999984741211,2565900.0,1302.0,984616.0,26.59000015258789,1926500.0,124.58999633789062,1801300.0,13380.0,37990.0,1076.0,86125.0,424.5,236010.0,215.42999267578125,936600.0,3294.0,236030.0,174.3300018310547,6423700.0,59.400001525878906,11193900.0,58.970001220703125,3423400.0,1062.4000244140625,368200.0,399.0,2341201.0,223.3999938964844,3310441.0,62.70000076293945,1038432.0,63.75,6495100.0,622.0,104569.0,61.7599983215332,1523443.0,149.1999969482422,1286153.0,102.63999938964844,1596559.0,61.34000015258789,212185.0,2572.0,1281273.0,250.5,2095267.0,943.5,686833.0,565.0999755859375,32759982.0,294.3999938964844,729111.0,168.24000549316406,888700.0,1029.5,1370243.0,583.0,111477.0,507.0,3805200.0,66.33000183105469,1714800.0,261.5,415893.0,996.0,172208.0,43.09999847412109,22690900.0,200.0,12790613.0,285.8999938964844,10217515.0,1532.0,17502.0,27.8700008392334,872323.0,1985.0,432722.0,125.41000366210938,4609500.0,63.720001220703125,1217800.0,807.5,324284.0,388.0,460082.0,138.5,7124000.0,16.514999389648438,1680110.0,14.699999809265137,8655700.0,236.0200042724609,1216400.0,101.5,323790.0,56.63999938964844,7135700.0,805.0,1781900.0,338.6700134277344,1216000.0,397.7999877929688,179007.0,42.119998931884766,1807484.0,287.489990234375,865600.0,137.99000549316406,1570400.0,5130.0,344939.0,7665.0,129211.0,4496.0,1091629.0,73.87000274658203,3229500.0,89.19999694824219,563038.0,284.95001220703125,1923000.0,142.60000610351562,1129800.0,135.11000061035156,2840200.0,69.62999725341797,5823600.0,518.0,257885.0,93.94000244140624,2109100.0,517.5,1294132.0,152.4199981689453,1695300.0,69.4000015258789,987052.0,140.55999755859375,3507900.0,280.9100036621094,1546800.0,169.58999633789062,382300.0,4978.0,32628.0,87.9000015258789,3587200.0,385.0,300182.0,88.7699966430664,2699100.0,25.170000076293945,23801600.0,734.0,312796.0,274.07000732421875,1670300.0,36.130001068115234,9981400.0,550.030029296875,1115600.0,67.68000030517578,2986600.0,150.9499969482422,9282079.0,65.4000015258789,4627900.0,39.119998931884766,8735300.0,78.19999694824219,5398928.0,207.1100006103516,3946300.0,70.69999694824219,404063.0,54.16999816894531,18652500.0,137.0399932861328,5596700.0,320.95001220703125,1346300.0,408.4700012207031,452400.0,20.940000534057617,9274400.0,30.959999084472656,2391432.0,30.75,15203700.0,102.5,782500.0,3204.0,322875.0,87.66000366210938,4740900.0,243.0,10732600.0,57.70000076293945,710032.0,208.8600006103516,7400800.0,42.970001220703125,2249163.0,107.44000244140624,11544000.0,29.489999771118164,7239100.0,49.040000915527344,10386300.0,198.44000244140625,2122600.0,217.8000030517578,4094774.0,58.31999969482422,3867200.0,84.48999786376953,3589500.0,569.0,512149.0,148.10000610351562,6628334.0,95.29000091552734,3877700.0,212.759994506836,9625200.0,5060.0,65587.0,29.64999961853028,2704800.0,65.05000305175781,6076600.0,78.23999786376953,5913100.0,201.02999877929688,3362900.0,279.70001220703125,315814.0,34.845001220703125,4730933.0,6330.0,381557.0,127.31999969482422,1081200.0,221.72000122070312,2515800.0,677.9400024414062,1175900.0,1102.0,32033.0,79.87999725341797,2808100.0,506.6199951171875,5917200.0,138.0,95843.0,122.98999786376952,2111900.0,110.5500030517578,734353.0,1602.5,3834917.0,231.13999938964844,1090500.0,135.57000732421875,3765400.0,54.93999862670898,1309681.0,200.52999877929688,3021100.0,105.81999969482422,7607600.0,1841.0,161060.0,185.3699951171875,1534200.0,118.66000366210938,2514600.0,749.5,765281.0,20.3700008392334,3859300.0,65.19999694824219,2590940.0,207.1999969482422,836324.0,187.3699951171875,1162500.0,29.63999938964844,7354700.0,7025.0,287080.0,317.29998779296875,556500.0,207.52999877929688,1018100.0,807.0,946351.0,777.0,156248.0,20.3799991607666,1856834.0,134.33999633789062,1471000.0,27.8799991607666,4677124.0,43.77999877929688,1144697.0,119.37000274658205,3270700.0,181.3300018310547,565300.0,50.02000045776367,16676800.0,84.51000213623047,3539800.0,105.02999877929688,3565400.0,271.6000061035156,1175300.0,106.7300033569336,1970600.0,28.31999969482422,411702.0,823.0,262002.0,4506.0,501964.0,168.0399932861328,1196400.0,371.0299987792969,360300.0,56.75,5410900.0,96.47000122070312,2266300.0,145.85000610351562,864157.0,173.0,955903.0,416.5400085449219,1904000.0,306.6000061035156,2015980.0,68.37999725341797,1145300.0,148.3699951171875,2529700.0,43.84999847412109,593236.0,8.932999610900879,17607801.0,24.299999237060547,3744137.0,24.05500030517578,7729266.0,796.0,596486.0,503.0,2008341.0,17.56999969482422,2714831.0,147.4600067138672,3888100.0,114.5199966430664,1130000.0,1023.8099975585938,467000.0,54.959999084472656,6023700.0,70.91999816894531,661722.0,240.3999938964844,164600.0,68.98999786376953,2110400.0,234.5,247681.0,271.3699951171875,515700.0,409.1499938964844,1529300.0,105.7300033569336,2047600.0,86.7699966430664,2310000.0,260.0,281252.0,43.38999938964844,12461600.0,189.32000732421875,925800.0,276.8800048828125,1801900.0,2779.0,2838513.0,136.4499969482422,2134100.0,668.7999877929688,3676188.0,13.880000114440918,47988700.0,644.0,579368.0,49.0099983215332,7282700.0,338.0,2213494.0,248.0,610170.0,71.20999908447266,22181400.0,262.92999267578125,1496400.0,311.79998779296875,1017200.0,46.25,4505700.0,1486.0,86783.0,425.0,1041538.0,398.4800109863281,489600.0,85.80000305175781,1192665.0,168.1999969482422,1273415.0,783.0,408288.0,960.6699829101562,365500.0,38.52000045776367,5695100.0,22.229999542236328,459900.0,4306.0,21691.0,65.18000030517578,4643000.0,791.0,754502.0,44.70500183105469,1188417.0,2959.0,612235.0,114.83999633789062,574200.0,69.5,1070728.0,469.0,178785.0,207.1699981689453,2189100.0,458.0,419646.0,158.85000610351562,3268400.0,54.5099983215332,1497100.0,290.20001220703125,241766.0,26.07999992370605,1768915.0,17330.0,50656.0,83.9000015258789,1773532.0,354.25,850800.0,96.37000274658205,1820300.0,14700.0,49789.0,324.1499938964844,3463400.0,64.23999786376953,3121800.0,253.8000030517578,3507222.0,923.9099731445312,1462200.0,45.959999084472656,3028700.0,944.0999755859376,709568.0,144.80999755859375,6019300.0,35.959999084472656,9666600.0,170.8000030517578,311200.0,73.87999725341797,1508332.0,599.7000122070312,29209746.0,163.1199951171875,5488100.0,86.12000274658203,6140900.0,247.8000030517578,1728279.0,2160.0,544314.0,330.3900146484375,16418900.0,332.6000061035156,23557600.0,134.16000366210938,944200.0,306.3999938964844,350380.0,88.55000305175781,1762600.0,1752.0,153512.0,166.10000610351562,2269211.0,272.20001220703125,495200.0,681.5,940590.0,1019.77001953125,1896900.0,189.0,379076.0,1775.5,3018901.0,1271.489990234375,229900.0,36.06999969482422,8623800.0,90.16000366210938,1490900.0,67.5999984741211,2165145.0,16.729999542236328,25234600.0,277.79998779296875,4624372.0,421.2099914550781,1408100.0,305.69000244140625,4493800.0,154.60000610351562,588199.0,73.68000030517578,328009.0,667.5,126116.0,410.5,394173.0,132.0,4064610.0,136.8000030517578,1419300.0,281.6700134277344,410000.0,1498.0,639526.0,2825.0,82653.0,3588.0,589077.0,336.20001220703125,37295360.0,306.239990234375,1460100.0,343.3999938964844,422444.0,249.0,160395.0,225.1000061035156,286504.0,613.0,1447247.0,202.17999267578125,2006000.0,55.220001220703125,19803400.0,32.72999954223633,14196100.0,2855.0,33043.0,20.84000015258789,4184800.0,1529.0,17402010.0,87.30000305175781,1536200.0,940.0,58512.0,22.13999938964844,6408100.0,1850.0,2136688.0,174.33999633789062,1338900.0,396.5,182706.0,195.5,2270221.0,452.4100036621094,570129.0,400.7300109863281,922200.0,3300.0,124287.0,733.0,1810346.0,176.0,604023.0,227.9100036621093,4428800.0,497.0,174103.0,412.2999877929688,8154223.0,20.020000457763672,5762378.0,234.0200042724609,5817600.0,77.69999694824219,1351200.0,155.80999755859375,3298700.0,1910.0,502382.0,506.5299987792969,422300.0,440.0,114196.0,221.4600067138672,721500.0,84.05000305175781,1855700.0,55.79999923706055,3478761.0,1340.0,725112.0,152.35000610351562,226594.0,371.5,122195.0,2632.0,1357084.0,2488.0,4845368.0,2998.0,505699.0,809.0,600693.0,123.27999877929688,1462900.0,874.4000244140625,1856406.0,31.63500022888184,4786863.0,138.0,2651884.0,100.31999969482422,96887100.0,312.7699890136719,2715100.0,27.559999465942383,7640100.0,651.5,2811639.0,34.290000915527344,5470700.0,65.4000015258789,2017169.0,257.29998779296875,1319900.0,73.08999633789062,3854200.0,112.9000015258789,1235600.0,6.662000179290772,30027894.0,360.4599914550781,3369200.0,170.6199951171875,1012100.0,283.79998779296875,2607259.0,5850.0,242774.0,69.3499984741211,7375468.0,265.20001220703125,1646400.0,54.58000183105469,2406912.0,31.93000030517578,3383700.0,178.5,1628143.0,140.52999877929688,573300.0,1192.0,388658.0,267.8299865722656,631900.0,302.79998779296875,754700.0,142.80999755859375,3090900.0,79.05999755859375,9001770.0,785.5,54227.0,624.0,145191.0,142.8000030517578,907782.0,799.0,227474.0,594.5,656398.0,161.4199981689453,796400.0,2248.0,265420.0,266.3500061035156,4929500.0,353.5599975585937,4184200.0,159.1999969482422,2765992.0,31.459999084472656,10454300.0,234.1499938964844,338509.0,21.729999542236328,16838200.0,325.6499938964844,697300.0,288.3999938964844,3768536.0,24.38999938964844,23857700.0,242.1999969482422,651670.0,23.290000915527344,5601800.0,100.87000274658205,4246100.0,177.17999267578125,10640000.0,2956.0,96877.0,98.4800033569336,9874900.0,30.950000762939453,10869200.0,60.52000045776367,1484200.0,1174.0,348772.0,56.95000076293945,7739300.0,17.790000915527344,64381400.0,109.08000183105467,612700.0,630.0,4058846.0,129.5500030517578,1111300.0,77.9000015258789,4914800.0,286.0,14766780.0,306.9599914550781,1260400.0,248.3699951171875,1674300.0,372.6199951171875,463100.0,23.6299991607666,2930700.0,109.0999984741211,81850774.0,1123.0,1995600.0,177.8000030517578,12295256.0,530.1199951171875,1145000.0,67.25,1863100.0,196.58999633789065,2487500.0,139.5,623454.0,298.010009765625,10597400.0,620.5,267043.0,8512.0,538470.0,96.87999725341795,7874100.0,38.68999862670898,4609100.0,42.59999847412109,5770700.0,47.31999969482422,1285400.0,1212.0,170502.0,64.30000305175781,3303600.0,170.0800018310547,1753700.0,565.3699951171875,1880100.0,124.4800033569336,1297700.0,271.5,238937.0,329.07000732421875,1580400.0,67.63999938964844,3030600.0,46.85499954223633,1435153.0,406.5,851589.0,253.0500030517578,4345400.0,25.100000381469727,5518423.0,71.58000183105469,7593600.0,880.8599853515625,853000.0,467.3599853515625,592700.0,373.8699951171875,1635700.0,62.470001220703125,7098700.0,91.62000274658205,5119300.0,120.0,522763.0,1906.239990234375,450900.0,96.77999877929688,2225600.0,239.5,625385.0,40.72999954223633,2192500.0,3958.0,108158.0,124.23999786376952,903800.0,51.09999847412109,2933800.0,377.3999938964844,4178870.0,163.08999633789062,725100.0,33.52000045776367,1426550.0,502.4700012207031,830000.0,162.86000061035156,2908600.0,826.0,810809.0,332.20001220703125,8274447.0,1598.0,525297.0,43.09000015258789,9466500.0,68.79000091552734,6520000.0,200.27999877929688,1006800.0,189.0,1450830.0,256.0,1305549.0,25.39999961853028,7802800.0,392.4200134277344,2567800.0,1186.0799560546875,625200.0,271.0,1365670.0,655.0,172630.0,144.7100067138672,7542000.0,136.6199951171875,7873500.0,473.8999938964844,2983485.0,226.9600067138672,16467600.0,212.6600036621093,4546800.0,547.5999755859375,493500.0,492.4400024414063,16038800.0,463.8800048828125,770400.0,151.0,783395.0,128.55999755859375,14529500.0,75.05999755859375,788700.0,239.0200042724609,1697400.0,41.81999969482422,2707200.0,1280.5799560546875,185900.0,208.8000030517578,2891285.0,966.0,146095.0,498.0,352295.0,363.0,701345.0,210.1999969482422,694194.0,400.0,31043.0,1470.0,96823.0,126.1999969482422,1928704.0,14.56999969482422,19155200.0,17.690000534057617,3185335.0,92.01000213623048,3524800.0,307.45001220703125,297800.0,82.44000244140625,13594700.0,126.13999938964844,6279500.0,49.79999923706055,1025551.0,76.01000213623047,20049000.0,1128.5,6305805.0,41.41999816894531,5298000.0,36.619998931884766,29961000.0,518.9500122070312,934000.0,9.239999771118164,15953368.0,131.1699981689453,13852200.0,111.6500015258789,3532600.0,323.29998779296875,842900.0,183.6000061035156,1878500.0,187.19000244140625,1044400.0,255.4600067138672,912000.0,218.3600006103516,105768000.0,6088.27978515625,50000.0,682.4000244140625,7914379.0,32.779998779296875,782800.0,29.3799991607666,3371100.0,226.47000122070312,3078600.0,14915.0,252061.0,59.56999969482422,5951700.0,201.3999938964844,1511678.0,180.5500030517578,1509300.0,95.72000122070312,2344700.0,79.44999694824219,2437300.0,70.16999816894531,7825900.0,152.6999969482422,3267740.0,375.5499877929688,280527.0,15.515000343322754,3770275.0,152.94000244140625,56824700.0,85.51000213623047,4743700.0,512.0,859040.0,67.88999938964844,3581500.0,2720.0,230196.0,61.15999984741211,9151900.0,44.810001373291016,435483.0,782.5,215767.0,214.1999969482422,625473.0,28.920000076293945,499749.0,338.489990234375,4669200.0,597.0,94650.0,216.0399932861328,600100.0,115.18000030517578,2135700.0,122.56999969482422,2290200.0,250.0,136498.0,14.029999732971191,40535200.0,647.5,1804604.0,77.83999633789062,7803500.0,72.4800033569336,2883000.0,136.64999389648438,7445600.0,205.6000061035156,865278.0,190.1000061035156,1444791.0,27.64999961853028,28805300.0,114.95999908447266,1466300.0,142.97000122070312,10925000.0,216.19000244140625,1303200.0,934.3400268554688,655700.0,1122.0,127434.0,116.41000366210938,2182100.0,92.0,7802487.0,387.5,521008.0,232.4100036621093,983500.0,134.41000366210938,2866000.0,3590.0,53996.0,189.7700042724609,4661600.0,242.97999572753903,1672900.0,542.0,822043.0,447.2000122070313,1066078.0,56.72999954223633,2572900.0,96.58999633789062,729000.0,134.67999267578125,1866900.0,175.75999450683594,709000.0,604.0,37939.0,105.0500030517578,2294500.0,1534.0,75719.0,34.209999084472656,8227900.0,980.0,4490931.0,35.29499816894531,1875566.0,294.6000061035156,883400.0,3756.0,96677.0,1101.5,1614046.0,1159.5,1227496.0,258.510009765625,2942400.0,128.72000122070312,1683700.0,402.0,999605.0,97.27999877929688,512443.0,618.72998046875,553400.0,53.310001373291016,11350100.0,176.8800048828125,15597700.0,42.130001068115234,1246300.0,184.8000030517578,2027559.0,472.7999877929688,1310541.0,1638.0,39404.0,259.010009765625,2177700.0,2495.0,198169.0,75.30999755859375,1729600.0,793.260009765625,526900.0,2494.0,3171920.0,29.950000762939453,5978700.0,59.5,690347.0,301.0,723849.0,7365.0,1805079.0,173.52999877929688,1145700.0,5058.0,1420681.0,336.6700134277344,968600.0,219.5800018310547,923100.0,1409.0,65528.0,464.1000061035156,6434034.0,28.920000076293945,1215745.0,421.3699951171875,725200.0,34.560001373291016,5260300.0,388.5799865722656,501300.0,484.2000122070313,5106957.0,225.47999572753903,1356700.0,1430.0,8704032.0,726.0,1001702.0,221.0800018310547,1672200.0,4982.0,55406.0,198.1199951171875,2651000.0,120.94000244140624,1344000.0,60.18000030517578,1174341.0,322.0,481256.0,542.5,582685.0,546.0,417385.0,12.642000198364258,15405615.0,73.56999969482422,1429996.0,177.82000732421875,3314805.0,181.4199981689453,1444400.0,334.20001220703125,6278903.0,99.22000122070312,6980100.0,107.33000183105467,6687300.0,1838.0,183171.0,836.0,279254.0,585.0,579715.0,34.79999923706055,456269.0,85.0,1855437.0,979.7999877929688,5711597.0,71.31999969482422,1138065.0,932.5999755859376,3686868.0,137.6999969482422,2991407.0,3533.0,12153552.0,38.41999816894531,881063.0,317.44000244140625,1772900.0,258.1000061035156,1315474.0,121.06999969482422,1365900.0,56.0099983215332,14067700.0,2523.0,804935.0,1473.5,1376666.0,372.6000061035156,629852.0,1025.5,2473075.0,374.8299865722656,224600.0,397.1700134277344,1668200.0,294.5,3383556.0,87.75,4835300.0,452.0,364132.0,87.6500015258789,709700.0,204.6699981689453,1479900.0,410.4200134277344,1709700.0,246.5,4736267.0,6835.0,153056.0,84.0,2538900.0,91.8000030517578,2003686.0,248.6000061035156,593753.0,183.6000061035156,813.0,2364.0,1852137.0,187.0,1040255.0,2270.0,3522048.0,212.4499969482422,691900.0,1121.0,4174014.0,5.28000020980835,15276500.0,4.537499904632568,2673422.0,237.0800018310547,674600.0,43.63999938964844,2876133.0,191.3000030517578,1169100.0,123.80999755859376,2552900.0,287.3999938964844,656398.0,82.19999694824219,2119597.0,1010.0,2466232.0,2912.0,381553.0,42.209999084472656,2759900.0,89.2300033569336,2398000.0,84.02999877929688,11329600.0,87.95999908447266,274828.0,75.44000244140625,2764500.0,270.010009765625,3475600.0,111.1999969482422,330440.0,82.30999755859375,4294900.0,25.549999237060547,34185700.0,38.43999862670898,3067900.0,557.0,1320619.0,5050.0,50365.0,327.3999938964844,752983.0,1126.8800048828125,396200.0,179.57000732421875,3075000.0,72.08000183105469,3817800.0,204.6300048828125,1664600.0,324.5,1661253.0,787.0,355257.0,69.04000091552734,179943.0,370.1900024414063,2310000.0,50.33000183105469,8266400.0,108.4000015258789,652140.0,155.72999572753906,3209200.0,27.65999984741211,37187941.0,109.0,315976.0,126.41999816894533,6192600.0,189.63999938964844,1045600.0,603.1799926757812,1545800.0,408.0,529528.0,177.16000366210938,4544300.0,572.5,347729.0,366.1000061035156,309600.0,115.87000274658205,3180700.0,291.9100036621094,883800.0,75.69999694824219,5459611.0,56.84000015258789,1805800.0,190.0,1636413.0,107.5500030517578,1102400.0,250.6000061035156,481299.0,367.55999755859375,1244600.0,290.0,808130.0,466.7999877929688,5730997.0,363.55999755859375,29667200.0,52.459999084472656,3616500.0,439.8299865722656,655700.0,13.970000267028809,10542200.0,78.37999725341797,3502416.0,216.9600067138672,2474100.0,77.9800033569336,20095561.0,258.82000732421875,5840200.0,79.19999694824219,1718700.0,335.4800109863281,771500.0,106.48999786376952,3771700.0,72.55999755859375,35402300.0,83.80000305175781,3325129.0,35.13999938964844,4873900.0,109.6999969482422,3713811.0,535.6300048828125,625300.0,4559.0,2855896.0,53.119998931884766,743720.0,388.2799987792969,4339900.0,285.7799987792969,2507800.0,99.97000122070312,2681600.0,989.0800170898438,449700.0,93.0199966430664,314188.0,349.0,239893.0,62.40999984741211,4814800.0,475.6000061035156,1831695.0,1322.0,1273725.0,367.2099914550781,3800200.0,998.0,391607.0,733.0,45024.0,31.440000534057617,1533237.0,385.4299926757813,3157800.0,93.4499969482422,1100700.0,250.6000061035156,1003000.0,17.94499969482422,4572854.0,128.64999389648438,38094997.0,439.0,32943.0,81.30000305175781,63308.0,81.18000030517578,851761.0,175.86000061035156,910100.0,288.8500061035156,579400.0,514.5599975585938,815000.0,147.0500030517578,4544300.0,370.2000122070313,308830.0,90.44000244140624,2826700.0,16.3799991607666,9014800.0,258.6000061035156,1415862.0,49.970001220703125,18475800.0,280.2699890136719,730400.0,401.6400146484375,572700.0,28.200000762939453,32196300.0,185.08999633789065,2411900.0,460.9299926757813,4518300.0,105.3499984741211,2413800.0,2686.0,700551.0,235.7100067138672,2288200.0,89.44999694824219,13089100.0,1021.0,515173.0,362.2000122070313,398969.0,72.81999969482422,6315400.0,105.7300033569336,17174900.0,654.5,459527.0,369.5,2686366.0,70.05000305175781,3673500.0,223.7400054931641,961500.0,344.25,653100.0,2348.0,1586733.0,315.4100036621094,309000.0,372.5,935108.0,21.989999771118164,5433300.0,88.41999816894531,2123800.0,75.41000366210938,7818700.0,165.22999572753906,16615300.0,302.5,575927.0,106.5500030517578,3392500.0,143.88999938964844,2731400.0,22.270000457763672,854685.0,92.44000244140624,1365900.0,344.010009765625,500900.0,163.47999572753906,2873000.0,72.86000061035156,5409500.0
-2026-09-11,388.0,1049757.0,146.92999267578125,1775700.0,345.0,1145974.0,3990.0,2134957.0,332.2699890136719,50716900.0,257.1199951171875,4308700.0,248.1999969482422,2653366.0,1843.5,896999.0,67.18000030517578,1488219.0,170.19000244140625,2801000.0,46.06999969482422,548614.0,18.625,2711671.0,96.08999633789062,2516600.0,183.8999938964844,2886800.0,30.790000915527344,2375095.0,252.22999572753903,10780400.0,378.7799987792969,2886000.0,86.72000122070312,3590500.0,3786.0,353122.0,268.260009765625,2166000.0,142.75,470234.0,212.3999938964844,1612200.0,928.7000122070312,128120.0,104.9000015258789,888400.0,14.789999961853027,7454400.0,115.27999877929688,1408600.0,261.0,508098.0,166.52000427246094,510612.0,75.33000183105469,6741300.0,199.3999938964844,966055.0,282.4599914550781,267900.0,584.0,664808.0,240.32000732421875,1074700.0,106.79000091552734,3688400.0,117.5199966430664,2391500.0,155.8000030517578,368514.0,150.82000732421875,619800.0,253.7100067138672,1336800.0,153.35000610351562,1061000.0,442.2999877929688,297951.0,1353.0,524270.0,456.489990234375,4313100.0,516.1300048828125,19026200.0,241.8699951171875,1312700.0,377.3500061035156,2272400.0,557.6099853515625,327100.0,177.85000610351562,1911700.0,256.7799987792969,26724100.0,199.58999633789065,4638000.0,3790.0,770505.0,89.69999694824219,615559.0,302.69000244140625,2238000.0,57.38999938964844,1513400.0,44.72999954223633,4255100.0,291.42999267578125,921200.0,83.91999816894531,11035200.0,128.97999572753906,1872300.0,45.540000915527344,2410000.0,51.13999938964844,2191500.0,264.7900085449219,4265800.0,412.5,114866.0,212.1999969482422,488678.0,1724.0,129770.0,1698.300048828125,881200.0,436.0,323096.0,163.19000244140625,970700.0,708.0,1726140.0,489.3999938964844,3240560.0,707.2000122070312,5778288.0,361.989990234375,21166900.0,169.3800048828125,796300.0,137.69000244140625,1403600.0,479.3399963378906,613600.0,11708.0,1474760.0,2876.75,354400.0,210.4499969482422,4137700.0,1898.0,6974506.0,965.4000244140624,2367930.0,62.68999862670898,28873700.0,590.0,140015.0,59.900001525878906,2777600.0,493.75,20126209.0,51.83000183105469,2105674.0,4100.0,3438066.0,23.799999237060547,5450600.0,48.16999816894531,2439369.0,145.6999969482422,6679159.0,25.40999984741211,6244293.0,90.8000030517578,3002500.0,859.5,858287.0,2.436000108718872,1462813.0,177.85000610351562,1584100.0,73.31999969482422,324009.0,33.650001525878906,2205400.0,1304.0,627784.0,26.21999931335449,2586800.0,122.41000366210938,1212200.0,13670.0,40306.0,1080.0,1162677.0,425.5,293539.0,217.1499938964844,1075600.0,3284.0,186697.0,173.9199981689453,5783000.0,59.060001373291016,10196000.0,60.369998931884766,2029400.0,1079.6500244140625,479800.0,399.0,1705933.0,224.8000030517578,2592023.0,63.0,1253381.0,63.63999938964844,7054400.0,621.0,72538.0,61.380001068115234,914872.0,150.60000610351562,3011368.0,103.76000213623048,1353242.0,60.619998931884766,174127.0,2566.0,1917324.0,246.5,1775594.0,940.0,847271.0,564.5999755859375,25225408.0,296.20001220703125,1005115.0,167.74000549316406,592600.0,1018.0,1588545.0,588.0,306237.0,510.3699951171875,3587200.0,66.19000244140625,1198200.0,261.5,582543.0,999.0,120723.0,42.97999954223633,26986800.0,201.5,11244596.0,285.5,4810526.0,1534.0,12029.0,27.81999969482422,863690.0,1981.0,415078.0,128.50999450683594,3402900.0,64.69999694824219,992600.0,821.5,325024.0,391.6000061035156,187694.0,138.82000732421875,7394600.0,16.270000457763672,1711466.0,14.600000381469728,16957000.0,234.57000732421875,1111600.0,102.9000015258789,442136.0,57.459999084472656,6125500.0,818.5700073242188,1824600.0,338.25,1151300.0,398.7999877929688,610115.0,42.72999954223633,1532434.0,281.0400085449219,750400.0,140.50999450683594,1414500.0,5220.0,309293.0,7595.0,182759.0,4494.0,394726.0,75.62000274658203,2733400.0,101.1999969482422,2956255.0,289.3699951171875,2553900.0,153.7899932861328,1774600.0,133.07000732421875,2292800.0,70.4800033569336,2208600.0,516.0,87341.0,94.1500015258789,1952900.0,532.0,798639.0,152.77999877929688,884800.0,69.4000015258789,628142.0,145.77000427246094,2051100.0,280.760009765625,1342100.0,169.8000030517578,416700.0,4942.0,16088.0,86.80000305175781,5767300.0,386.0,184340.0,87.76000213623047,6205500.0,25.200000762939453,16035600.0,742.0,270837.0,275.5400085449219,1050600.0,36.20000076293945,7696000.0,556.75,705400.0,67.1500015258789,2792000.0,150.89999389648438,8979451.0,66.41999816894531,3631000.0,39.11000061035156,5532600.0,77.3499984741211,2464891.0,208.3000030517578,2539500.0,70.5199966430664,316519.0,53.90999984741211,6438900.0,137.35000610351562,5524200.0,321.57000732421875,844100.0,408.2200012207031,400600.0,21.0,8315100.0,30.850000381469727,1476915.0,29.950000762939453,21854400.0,103.01000213623048,987500.0,3177.0,443581.0,88.55000305175781,4312300.0,247.72000122070312,9738300.0,57.70000076293945,948811.0,206.7400054931641,6649500.0,43.18999862670898,2242223.0,112.12999725341795,14156800.0,30.459999084472656,6195600.0,48.95000076293945,7112600.0,201.5,1573100.0,215.8000030517578,4824333.0,60.0,3103400.0,83.9000015258789,5325900.0,572.0,881062.0,147.6999969482422,1076808.0,94.66000366210938,4377900.0,214.05999755859372,6570300.0,5020.0,104626.0,29.670000076293945,1997100.0,64.36000061035156,5944600.0,79.91000366210938,4769700.0,201.9499969482422,2176400.0,276.29998779296875,220578.0,34.84000015258789,3232894.0,6330.0,1139190.0,126.98999786376952,862400.0,221.2100067138672,1870100.0,675.739990234375,1322300.0,1082.0,41011.0,81.2699966430664,3027100.0,567.2899780273438,14473500.0,134.0,285829.0,124.58000183105467,2225000.0,111.4499969482422,825379.0,1603.0,3255669.0,235.0200042724609,996800.0,137.88999938964844,2489400.0,55.02000045776367,1428243.0,200.13999938964844,3628500.0,106.5500030517578,7255200.0,1836.0,327420.0,188.5800018310547,1339800.0,118.16999816894533,3686100.0,750.0,556818.0,20.299999237060547,3570700.0,65.0,1333596.0,206.8000030517578,2730440.0,189.0500030517578,1043800.0,29.030000686645508,10492800.0,7115.0,1185046.0,311.6000061035156,597100.0,209.88999938964844,1176500.0,812.5,2541510.0,790.0,219140.0,20.239999771118164,1370065.0,132.5800018310547,1683900.0,28.59000015258789,5243909.0,44.310001373291016,749549.0,119.41999816894533,3033100.0,181.5500030517578,767800.0,50.22999954223633,10404100.0,83.02999877929688,2547400.0,107.75,3153100.0,276.17999267578125,1289100.0,106.45999908447266,1417200.0,28.0,465722.0,826.0,220558.0,4593.0,363265.0,169.0,1056500.0,371.7099914550781,323800.0,56.0,4126300.0,97.12000274658205,2574200.0,146.39999389648438,645110.0,171.60000610351562,687560.0,418.7200012207031,1359400.0,305.0,4227085.0,68.11000061035156,1518200.0,152.19000244140625,1901900.0,43.97999954223633,689821.0,8.956999778747559,15975328.0,23.979999542236328,3325558.0,24.0,8279155.0,791.0,365305.0,502.2000122070313,2082229.0,17.635000228881836,2908914.0,147.36000061035156,3074700.0,117.91000366210938,919100.0,1037.719970703125,558900.0,54.06999969482422,5466800.0,70.69999694824219,571619.0,245.02999877929688,157000.0,68.5199966430664,1756900.0,235.5,428780.0,272.9100036621094,270100.0,425.3699951171875,1630700.0,105.33000183105467,4179400.0,84.37000274658203,3795200.0,259.5,166496.0,43.15999984741211,4644200.0,192.6000061035156,866000.0,280.8299865722656,1365400.0,2782.0,2007891.0,137.63999938964844,1864200.0,667.2000122070312,1879214.0,13.970000267028809,39394600.0,651.0,347904.0,49.31999969482422,6367800.0,341.79998779296875,1693299.0,247.5,274498.0,71.06999969482422,10762800.0,259.7099914550781,1018200.0,311.989990234375,1194000.0,46.130001068115234,3827100.0,1510.0,91039.0,426.0,308580.0,411.7099914550781,455000.0,85.4000015258789,1088851.0,169.3000030517578,666079.0,777.0,343123.0,985.3900146484376,400200.0,38.13999938964844,5204000.0,22.350000381469727,584800.0,4352.0,48208.0,65.94000244140625,2988200.0,792.5,277221.0,45.040000915527344,1489086.0,3014.0,551116.0,114.36000061035156,564200.0,69.5999984741211,250078.0,472.0,191921.0,209.02999877929688,2068300.0,461.5,221091.0,156.07000732421875,2591800.0,54.68999862670898,1253800.0,292.0,269297.0,28.15999984741211,1780283.0,17650.0,95960.0,84.4000015258789,2136734.0,355.8999938964844,1343400.0,98.06999969482422,1447000.0,15100.0,23844.0,323.6600036621094,2528100.0,63.93000030517578,3198200.0,255.1999969482422,960604.0,957.27001953125,1176700.0,46.95000076293945,3695500.0,954.0999755859376,285146.0,143.72000122070312,4202400.0,35.849998474121094,7640900.0,171.1699981689453,337900.0,74.72000122070312,1413827.0,605.5,18895818.0,166.39999389648438,4893900.0,85.62000274658203,7369200.0,248.6000061035156,1290572.0,2162.0,133958.0,335.45001220703125,15820700.0,338.5,24708300.0,133.67999267578125,730900.0,304.6000061035156,891161.0,88.29000091552734,2030600.0,1731.0,211598.0,165.89999389648438,2045073.0,282.6700134277344,756900.0,675.0,1282398.0,1029.1800537109375,1163000.0,189.0,449876.0,1770.5,3934439.0,1280.0,252800.0,35.84000015258789,9916300.0,91.54000091552734,1071400.0,66.8499984741211,1142174.0,16.860000610351562,19012000.0,272.6000061035156,9470458.0,426.9400024414063,1321300.0,308.739990234375,3488800.0,154.9499969482422,520708.0,72.30000305175781,395287.0,666.5,94545.0,410.0,491322.0,133.60000610351562,4306482.0,136.36000061035156,1175900.0,279.69000244140625,445800.0,1531.0,382778.0,2840.0,358711.0,3634.0,622131.0,333.79998779296875,23434653.0,306.19000244140625,1637100.0,344.0,633501.0,250.3999938964844,124250.0,226.8000030517578,318571.0,612.0,1342176.0,202.3600006103516,2746400.0,62.09000015258789,39047900.0,35.47999954223633,26522500.0,2885.0,66787.0,20.56999969482422,4560500.0,1552.5999755859375,9108205.0,88.36000061035156,713800.0,950.0,76887.0,22.239999771118164,5703600.0,1873.0,582027.0,173.32000732421875,1018800.0,400.0,181656.0,198.6999969482422,1692535.0,460.3999938964844,418105.0,409.7999877929688,684100.0,3285.0,101717.0,743.5,1832537.0,176.39999389648438,948933.0,229.6100006103516,3730900.0,502.0,75838.0,419.7000122070313,6289648.0,20.15999984741211,8951375.0,243.2899932861328,4914700.0,79.0,1197181.0,157.39999389648438,2486900.0,1903.0,485426.0,504.7000122070313,401600.0,446.0,89531.0,224.2100067138672,338200.0,83.61000061035156,1376000.0,58.560001373291016,3087944.0,1331.0,393443.0,153.5,282556.0,372.0,244880.0,2651.0,1480406.0,2490.0,2158447.0,3036.0,375743.0,811.0,462891.0,121.47000122070312,1425000.0,889.4000244140625,1760411.0,32.09000015258789,4872605.0,138.8000030517578,4108807.0,102.94000244140624,86990400.0,321.57000732421875,2305500.0,27.540000915527344,6086100.0,660.5,2123719.0,34.36000061035156,4586500.0,65.9000015258789,1165347.0,261.7699890136719,1428600.0,72.93000030517578,5645200.0,115.18000030517578,1350800.0,6.831999778747559,37493386.0,369.1499938964844,3351100.0,179.58999633789062,900500.0,285.20001220703125,1560942.0,5850.0,213026.0,70.44999694824219,5621381.0,268.1600036621094,1019600.0,54.02000045776367,2064564.0,32.279998779296875,3286700.0,181.3000030517578,2173512.0,141.85000610351562,511100.0,1206.0,472132.0,270.45001220703125,845800.0,318.0799865722656,859100.0,146.00999450683594,5782200.0,78.0999984741211,10019371.0,782.5,94067.0,627.0,65140.0,143.1999969482422,809847.0,802.0,176422.0,599.0,1391687.0,161.1199951171875,783100.0,2236.0,209125.0,265.5799865722656,4701200.0,356.2300109863281,5354600.0,161.39999389648438,6312292.0,31.38999938964844,11014500.0,238.6000061035156,290231.0,21.84000015258789,11327000.0,338.6400146484375,522400.0,288.5,3672435.0,24.600000381469727,123781300.0,246.6000061035156,699398.0,23.190000534057617,13001400.0,101.08000183105467,2635200.0,180.63999938964844,7490600.0,2992.0,122927.0,98.1500015258789,8137300.0,30.86000061035156,11784700.0,61.31999969482422,1355400.0,1186.0,208476.0,58.4900016784668,12363100.0,17.780000686645508,47159300.0,108.79000091552734,1001100.0,630.5,2339227.0,128.86000061035156,1226400.0,79.5999984741211,3620900.0,287.1000061035156,7798498.0,311.5400085449219,809900.0,245.5399932861328,1923900.0,366.0400085449219,585400.0,24.11000061035156,3113200.0,111.1500015258789,74797803.0,1115.699951171875,1837200.0,178.0,6497314.0,524.1900024414062,986700.0,67.26000213623047,1950300.0,196.82000732421875,3287400.0,141.85000610351562,510344.0,298.2200012207031,9364200.0,620.5,1650736.0,8238.0,1004697.0,98.97000122070312,5612800.0,39.2400016784668,5379900.0,42.83000183105469,3985000.0,47.84999847412109,1387700.0,1216.0,113048.0,63.68999862670898,3982500.0,170.14999389648438,2044900.0,569.1900024414062,2049300.0,124.79000091552734,1046900.0,267.5,197428.0,334.69000244140625,1502100.0,68.5199966430664,2651800.0,46.68000030517578,1624791.0,415.2999877929688,732113.0,252.52999877929688,4096800.0,25.3799991607666,3962961.0,74.19999694824219,8766900.0,881.510009765625,888800.0,474.9500122070313,773400.0,362.2099914550781,937100.0,62.43999862670898,5567100.0,90.95999908447266,5408000.0,122.5999984741211,435181.0,1897.3699951171875,314800.0,97.13999938964844,2636800.0,243.5,365682.0,39.88999938964844,2243700.0,4034.0,117541.0,126.79000091552734,1027800.0,51.31999969482422,3128500.0,379.0,3433479.0,163.0,892300.0,33.459999084472656,1117198.0,509.9599914550781,711400.0,164.97000122070312,3285600.0,825.7999877929688,427777.0,332.3999938964844,5041615.0,1608.0,241909.0,43.400001525878906,7022600.0,68.9800033569336,6356000.0,204.22999572753903,503000.0,192.0,314811.0,257.20001220703125,884506.0,25.190000534057617,6513500.0,395.9299926757813,2357900.0,1234.4599609375,555000.0,272.5,2339091.0,659.0,164900.0,143.92999267578125,8678200.0,143.97000122070312,15409300.0,476.0,2332777.0,236.1000061035156,17310200.0,214.3800048828125,3928400.0,554.6099853515625,425400.0,495.6300048828125,14510500.0,466.1600036621094,690800.0,152.10000610351562,1003953.0,130.97000122070312,19473000.0,74.51000213623047,898400.0,239.8300018310547,802100.0,42.38999938964844,2558000.0,1293.52001953125,96700.0,209.0,4238837.0,972.0,85607.0,503.3999938964844,307804.0,365.0,731820.0,210.1999969482422,753705.0,402.0,78377.0,1470.0,103026.0,126.8000030517578,948394.0,14.81999969482422,15583000.0,17.81999969482422,3495423.0,91.19000244140624,3380500.0,314.4700012207031,267000.0,82.30999755859375,9882600.0,126.80999755859376,5554000.0,50.0,672661.0,77.4000015258789,22237800.0,1130.5,5228900.0,41.40999984741211,3626300.0,36.79999923706055,19974900.0,518.969970703125,588100.0,9.55799961090088,13033055.0,132.52999877929688,10730000.0,113.45999908447266,1552000.0,320.2699890136719,846200.0,199.27999877929688,2608900.0,189.19000244140625,700800.0,259.42999267578125,844800.0,218.2899932861328,89060100.0,6160.759765625,37200.0,697.7999877929688,8608331.0,32.709999084472656,987600.0,29.440000534057617,3480200.0,236.6199951171875,3124500.0,14685.0,222241.0,59.5,6398100.0,203.3999938964844,2186116.0,179.7899932861328,1288400.0,96.62000274658205,2810600.0,79.01000213623047,1952100.0,76.13999938964844,11285100.0,156.89999389648438,1044314.0,379.8500061035156,298706.0,15.545000076293944,3275763.0,150.27999877929688,80438600.0,85.81999969482422,5167300.0,513.0,1156524.0,69.0999984741211,3623900.0,2760.0,72048.0,61.459999084472656,7798000.0,44.84000015258789,357052.0,776.0,224955.0,211.6000061035156,414396.0,29.059999465942383,386133.0,330.6499938964844,4679100.0,601.0,45177.0,218.91000366210935,557700.0,115.8000030517578,1762200.0,122.7300033569336,2066500.0,252.0,218539.0,13.800000190734863,26757700.0,653.5,1691122.0,77.80999755859375,7062700.0,72.38999938964844,2093300.0,136.32000732421875,8767100.0,208.6000061035156,1612991.0,189.6999969482422,595729.0,27.71999931335449,25557200.0,116.16999816894533,948200.0,145.27000427246094,11526600.0,217.6199951171875,1643500.0,950.22998046875,345600.0,1120.0,97425.0,118.26000213623048,1265200.0,91.4000015258789,8782280.0,387.0,424508.0,234.3999938964844,876500.0,135.75,2375400.0,3592.0,55336.0,191.05999755859372,5320900.0,244.2400054931641,1068000.0,543.0,207414.0,449.3999938964844,1084313.0,56.58000183105469,1991700.0,96.0999984741211,858000.0,131.9600067138672,1747900.0,173.0399932861328,906100.0,600.0,54181.0,105.5,1600100.0,1530.0,13851.0,34.08000183105469,5600700.0,978.7999877929688,5046251.0,35.6150016784668,1963128.0,296.5,683100.0,3790.0,71478.0,1107.0,1523011.0,1160.5,1412849.0,259.4700012207031,2581100.0,130.77999877929688,1669700.0,404.0,642791.0,96.8000030517578,473764.0,650.5800170898438,941000.0,53.720001220703125,9995800.0,181.97000122070312,11546600.0,42.5,1107800.0,184.1999969482422,1824562.0,472.3999938964844,940158.0,1626.0,38599.0,260.1400146484375,1568500.0,2545.0,287083.0,74.62000274658203,1619000.0,781.489990234375,444000.0,2475.0,2837137.0,30.1299991607666,7370600.0,59.41999816894531,469576.0,301.5,312983.0,7374.0,1395766.0,173.4600067138672,1042600.0,5000.0,1403077.0,339.0899963378906,641200.0,218.2700042724609,912300.0,1399.5,85297.0,477.5,5706657.0,29.57999992370605,1431752.0,428.3900146484375,864500.0,34.72999954223633,3265200.0,388.5199890136719,570700.0,484.2000122070313,4500005.0,230.7400054931641,1609600.0,1454.5999755859375,14200731.0,735.5,835470.0,222.7400054931641,1341600.0,5130.0,591541.0,197.67999267578125,3677200.0,124.30999755859376,1151500.0,59.84000015258789,1861741.0,330.20001220703125,422730.0,540.5,586201.0,549.0,204271.0,12.88599967956543,18756703.0,73.26000213623047,1432941.0,177.25999450683594,2845545.0,185.47000122070312,909500.0,332.29998779296875,4110222.0,98.73999786376952,5570200.0,107.25,4755700.0,1857.0,164629.0,841.0,273536.0,585.0,2124983.0,35.5,3024956.0,85.0999984741211,2063309.0,958.0,2634562.0,71.5199966430664,1205584.0,933.4000244140624,2637864.0,138.10000610351562,2128941.0,3551.0,7440101.0,38.22999954223633,861144.0,323.3099975585937,2172200.0,264.6499938964844,877036.0,121.13999938964844,1060500.0,56.060001373291016,8842200.0,2547.0,668729.0,1478.0,1484251.0,374.2000122070313,461112.0,1008.5,1884977.0,375.4400024414063,180400.0,397.3800048828125,1177600.0,294.5,501725.0,87.16999816894531,5141900.0,450.5,280337.0,87.44999694824219,774400.0,204.8300018310547,1121500.0,410.7099914550781,1581600.0,246.0,2807993.0,6855.0,133794.0,83.33999633789062,1740500.0,92.5500030517578,1253037.0,248.1999969482422,742263.0,184.3999938964844,797.0,2362.0,1495372.0,184.8000030517578,982041.0,2298.0,3311409.0,210.75999450683597,595400.0,1127.0,2346654.0,5.400000095367432,23889800.0,4.677999973297119,4197102.0,239.7899932861328,697100.0,44.67499923706055,1739660.0,193.3999938964844,1645200.0,122.4499969482422,2022600.0,291.1000061035156,565832.0,80.8499984741211,4685710.0,1020.0,2849258.0,2930.0,492433.0,43.220001220703125,3972000.0,89.23999786376953,1855100.0,88.3499984741211,11126000.0,87.19999694824219,261710.0,75.98999786376953,2461800.0,275.5599975585937,3723800.0,112.5999984741211,103134.0,83.20999908447266,3487000.0,26.059999465942383,43220300.0,38.93000030517578,2597600.0,558.0,620433.0,5185.0,132742.0,324.3999938964844,651607.0,1140.3199462890625,375300.0,179.6999969482422,1791300.0,72.12000274658203,2723700.0,211.9600067138672,1774600.0,327.0,1157541.0,795.0,677319.0,69.05999755859375,163775.0,379.7200012207031,2393400.0,50.400001525878906,3788600.0,108.8000030517578,2812510.0,155.8300018310547,2643900.0,26.26000022888184,30986237.0,110.0,508527.0,126.0199966430664,5933200.0,190.30999755859372,833700.0,609.8200073242188,1787000.0,412.5,393214.0,182.3300018310547,3675000.0,587.5,208874.0,369.1000061035156,271000.0,118.48999786376952,2334500.0,290.25,843100.0,76.5,5187151.0,57.65999984741211,1735400.0,193.3999938964844,2536232.0,106.29000091552734,1520500.0,251.3999938964844,471381.0,375.2000122070313,1620900.0,290.0,711528.0,465.3999938964844,4891363.0,365.4400024414063,30153000.0,52.97999954223633,3903300.0,442.5199890136719,873500.0,14.34000015258789,11224200.0,78.7699966430664,2447424.0,215.47000122070312,1343800.0,77.81999969482422,16546771.0,268.70001220703125,5255900.0,81.0,1751700.0,336.6700134277344,521000.0,109.81999969482422,5651500.0,71.66999816894531,25309100.0,85.16999816894531,3844564.0,35.119998931884766,3404600.0,110.5999984741211,2864461.0,546.780029296875,419800.0,4551.5,1863993.0,53.119998931884766,812888.0,379.0899963378906,7478400.0,284.3999938964844,1595100.0,100.27999877929688,3729900.0,989.1199951171876,348000.0,92.9000015258789,241286.0,351.0,424271.0,62.84000015258789,5774000.0,471.3999938964844,1154542.0,1324.0,1237593.0,370.4500122070313,3492700.0,969.0,898398.0,726.0,91187.0,31.440000534057617,1854570.0,390.4200134277344,3055800.0,94.0999984741211,997900.0,252.7400054931641,1031300.0,18.104999542236328,2638017.0,128.75,38069514.0,436.0,100027.0,81.19999694824219,37745.0,81.18000030517578,717435.0,176.1999969482422,688400.0,292.7099914550781,497400.0,515.4400024414062,875500.0,148.3800048828125,3174800.0,369.6000061035156,631093.0,89.98999786376953,3795600.0,16.510000228881836,12174100.0,268.20001220703125,1083582.0,50.61000061035156,16456300.0,283.2200012207031,493300.0,408.3399963378906,487200.0,28.040000915527344,12965600.0,185.6999969482422,1856800.0,447.1799926757813,5122100.0,105.33000183105467,2060200.0,2722.0,756845.0,235.6199951171875,2106500.0,90.29000091552734,12927800.0,1016.0,680067.0,360.0,158496.0,72.8499984741211,8330200.0,107.1500015258789,17068600.0,648.0,159744.0,367.1000061035156,2420683.0,69.9000015258789,2658400.0,226.22999572753903,843100.0,346.2300109863281,541800.0,2347.0,1137539.0,315.6099853515625,370000.0,371.0,1124653.0,22.059999465942383,5084100.0,87.69999694824219,2018100.0,75.5,5403800.0,165.99000549316406,11362400.0,301.5,342034.0,106.95999908447266,1845400.0,140.8699951171875,2110200.0,22.31999969482422,829272.0,93.48999786376952,1876100.0,350.3699951171875,583300.0,164.5399932861328,2057900.0,72.97000122070312,5238500.0
-2026-09-14,389.0,699676.0,146.8000030517578,1646700.0,344.20001220703125,1227417.0,3890.0,6532752.0,333.0799865722656,39269100.0,261.7699890136719,4512200.0,246.8000030517578,2134682.0,1866.0,925552.0,69.0199966430664,2168400.0,170.64999389648438,2860200.0,45.72999954223633,484599.0,18.440000534057617,2991761.0,97.94999694824219,5151600.0,195.0,5322100.0,31.790000915527344,1882895.0,265.6000061035156,5718700.0,361.0199890136719,4731000.0,86.44000244140625,3427200.0,3836.0,471716.0,276.6300048828125,2381500.0,143.89999389648438,463158.0,228.92999267578125,2784800.0,951.5,132857.0,103.97000122070312,2364500.0,14.800000190734863,4829800.0,117.01000213623047,1837600.0,259.0,1318167.0,166.8800048828125,668391.0,76.29000091552734,4576800.0,195.0,1261720.0,283.2699890136719,441700.0,586.5,1225137.0,253.3000030517578,1630500.0,105.56999969482422,4585200.0,115.02999877929688,2099600.0,157.1999969482422,243685.0,153.0,718600.0,258.4800109863281,1532100.0,155.38999938964844,1256600.0,444.5,321735.0,1352.0,975081.0,424.2099914550781,8056600.0,493.4100036621094,24810100.0,233.64999389648438,1619300.0,381.5,2714400.0,558.5399780273438,600800.0,176.94000244140625,2422100.0,253.5399932861328,34352800.0,187.80999755859375,5673800.0,3586.0,1127304.0,90.5,479316.0,311.5400085449219,2879200.0,57.380001068115234,1391300.0,45.029998779296875,6895000.0,287.1300048828125,926700.0,78.55000305175781,12204200.0,128.30999755859375,2193200.0,44.790000915527344,3979600.0,51.959999084472656,1698100.0,239.00999450683594,6490500.0,412.5,289298.0,209.0,622069.0,1722.0,163629.0,1575.1500244140625,1970800.0,445.0,170265.0,163.83999633789062,987600.0,694.0,1853929.0,501.0,2629428.0,709.0,2846065.0,344.7200012207031,32662800.0,170.9199981689453,793500.0,138.9199981689453,1577100.0,490.17999267578125,582500.0,12154.0,6470194.0,2965.52001953125,406200.0,210.27000427246094,3380000.0,1940.0,3703499.0,961.0,1421913.0,59.470001220703125,64774000.0,590.0,185872.0,60.709999084472656,1796900.0,478.5,57751919.0,52.380001068115234,1592018.0,4250.0,7681548.0,23.860000610351562,5741900.0,49.33000183105469,3112798.0,144.39999389648438,8413116.0,25.079999923706055,5420136.0,94.83000183105469,4890200.0,847.0,1106659.0,2.4140000343322754,988627.0,182.91000366210938,1634100.0,74.76000213623047,324839.0,33.470001220703125,2703600.0,1304.5,441541.0,26.239999771118164,2887600.0,121.2300033569336,1494300.0,13410.0,41159.0,1080.0,392767.0,423.5,217764.0,217.36000061035156,629900.0,3222.0,148331.0,175.35000610351562,8334100.0,56.779998779296875,9554800.0,60.2400016784668,2566300.0,1065.5999755859375,481900.0,390.0,2788150.0,231.0,3283567.0,62.720001220703125,1147588.0,64.0999984741211,6903300.0,624.0,219016.0,62.279998779296875,1393034.0,149.0,1407262.0,102.80000305175781,1521111.0,61.119998931884766,174903.0,2582.0,1388094.0,247.0,554471.0,939.0,882917.0,571.2000122070312,69935772.0,290.3999938964844,688556.0,174.38999938964844,758100.0,997.5999755859375,1631951.0,576.0,288342.0,514.9500122070312,3964400.0,68.33000183105469,2677900.0,260.0,506904.0,971.0,287785.0,45.04999923706055,20521700.0,204.6999969482422,13142000.0,276.20001220703125,6558644.0,1542.0,81340.0,27.93000030517578,841985.0,1951.0,441935.0,128.2899932861328,3007100.0,64.5,1085100.0,811.5,307345.0,396.0,703140.0,136.17999267578125,15650200.0,16.610000610351562,1825668.0,14.789999961853027,11260400.0,234.88999938964844,2165300.0,109.69999694824219,916913.0,57.2599983215332,5466500.0,784.0,2428000.0,341.8500061035156,924400.0,397.6000061035156,148428.0,42.66999816894531,2311596.0,284.5,868400.0,140.89999389648438,1878100.0,5215.0,407556.0,7780.0,147431.0,4644.0,792679.0,74.16999816894531,3085200.0,101.4000015258789,829878.0,279.05999755859375,2337700.0,151.6999969482422,1247300.0,131.24000549316406,2127900.0,70.54000091552734,5037600.0,515.0,289878.0,94.58000183105469,1896400.0,529.5,538645.0,157.30999755859375,1659500.0,68.30000305175781,2885224.0,143.35000610351562,2294900.0,290.04998779296875,1307200.0,172.02000427246094,496300.0,4992.0,67083.0,87.88999938964844,4324000.0,381.0,341995.0,89.30999755859375,2277100.0,24.8799991607666,37719400.0,732.0,611727.0,280.4599914550781,1733800.0,37.029998779296875,9905300.0,541.0999755859375,1230600.0,66.81999969482422,3028300.0,147.1999969482422,21978977.0,69.41000366210938,4097700.0,38.650001525878906,8837100.0,76.55000305175781,1713346.0,206.67999267578125,2804300.0,69.5999984741211,345136.0,54.220001220703125,5406700.0,136.6699981689453,6580400.0,326.2300109863281,1059500.0,412.55999755859375,383500.0,21.25,5734400.0,31.389999389648438,1774292.0,31.729999542236328,11283800.0,103.83000183105469,686200.0,3148.0,357262.0,88.9800033569336,4368500.0,259.42999267578125,12963700.0,55.900001525878906,1338190.0,235.3800048828125,25381500.0,43.66999816894531,2556331.0,110.05999755859375,12540800.0,31.520000457763672,5796700.0,48.90999984741211,8259200.0,200.82000732421875,1747600.0,217.39999389648438,7076711.0,64.0999984741211,6614100.0,82.54000091552734,4137400.0,577.0,987890.0,146.3000030517578,3703524.0,95.55000305175781,4453200.0,212.1699981689453,9366000.0,5090.0,176838.0,29.68000030517578,3243500.0,64.45999908447266,4402700.0,79.80000305175781,5396700.0,203.5399932861328,2267600.0,282.0,301825.0,34.150001525878906,5863453.0,6335.0,618531.0,124.29000091552734,1178700.0,230.0500030517578,2909100.0,681.4600219726562,1029700.0,1102.0,40175.0,80.54000091552734,4184800.0,534.280029296875,9173800.0,134.0,960364.0,129.1699981689453,2871200.0,110.69999694824219,766440.0,1643.0,2363348.0,237.88999938964844,974700.0,139.41000366210938,2249100.0,55.84000015258789,1372906.0,203.25,3428300.0,108.58999633789062,7171700.0,1796.0,189195.0,179.13999938964844,2044900.0,119.16999816894531,3147600.0,770.0,1228774.0,20.3700008392334,3588500.0,64.4000015258789,1189642.0,208.1999969482422,679567.0,189.14999389648438,1337100.0,28.899999618530273,7604300.0,7065.0,721533.0,323.7699890136719,647200.0,218.57000732421875,1290400.0,791.5,1560369.0,758.0,155664.0,21.25,2517123.0,131.1300048828125,1940600.0,28.93000030517578,5031446.0,44.040000915527344,725429.0,119.0199966430664,3580300.0,189.32000732421875,702800.0,49.72999954223633,14676300.0,84.68000030517578,2540900.0,108.98999786376953,4634200.0,275.510009765625,975800.0,105.77999877929688,1545600.0,28.700000762939453,596476.0,830.0,208681.0,4492.0,727273.0,172.2899932861328,1499800.0,379.5400085449219,317300.0,56.130001068115234,3955900.0,98.22000122070312,2105200.0,147.6999969482422,812119.0,168.60000610351562,606726.0,424.239990234375,1116900.0,306.0,5053256.0,67.0,1007400.0,148.3000030517578,2068500.0,43.75,597004.0,8.741999626159668,22594524.0,23.549999237060547,4286430.0,24.010000228881836,7752646.0,791.0,266748.0,501.79998779296875,5417744.0,17.325000762939453,4264104.0,148.5399932861328,3578900.0,123.61000061035156,1624500.0,998.719970703125,550100.0,53.209999084472656,6059000.0,72.16000366210938,402823.0,253.8800048828125,154700.0,68.33000183105469,1776400.0,231.5,345546.0,275.7300109863281,250000.0,393.1600036621094,3188400.0,103.63999938964844,3583300.0,85.5199966430664,2988100.0,260.0,517679.0,42.720001220703125,5429400.0,193.61000061035156,976100.0,287.8599853515625,1728200.0,2858.0,2203258.0,139.39999389648438,2298300.0,666.7999877929688,8641231.0,13.859999656677246,31579500.0,625.0,607217.0,49.439998626708984,6770100.0,338.3999938964844,2154783.0,243.5,545129.0,69.33999633789062,11040500.0,276.92999267578125,1074900.0,312.57000732421875,1061600.0,45.83000183105469,4098900.0,1442.0,121099.0,420.0,648134.0,411.489990234375,564900.0,87.5,1611025.0,171.0,2083757.0,798.0,246527.0,1001.5,253600.0,38.18000030517578,8620900.0,22.860000610351562,646800.0,4280.0,82985.0,68.52999877929688,4577500.0,799.0,189634.0,45.70500183105469,904818.0,2912.0,1092322.0,114.52999877929688,500100.0,71.0,1232710.0,467.0,823713.0,207.0399932861328,1351000.0,460.5,395353.0,170.17999267578125,5929500.0,55.189998626708984,1826000.0,301.0,459179.0,28.479999542236328,2086123.0,17600.0,222904.0,84.0,5265050.0,356.80999755859375,910000.0,104.47000122070312,1972500.0,14620.0,26094.0,317.55999755859375,5146000.0,64.25,2731400.0,248.8000030517578,904806.0,874.760009765625,3299400.0,43.540000915527344,3994800.0,946.9000244140625,460646.0,146.41000366210938,4919900.0,36.470001220703125,12175100.0,172.9199981689453,391800.0,73.44000244140625,1584574.0,591.0,43003364.0,143.60000610351562,17757400.0,87.16000366210938,5557600.0,250.8000030517578,1204666.0,2134.0,605997.0,345.7099914550781,22484400.0,349.3900146484375,35905400.0,133.2100067138672,933100.0,300.6000061035156,622474.0,90.19000244140625,2516600.0,1742.0,123355.0,164.6999969482422,2846396.0,280.3800048828125,777900.0,662.5,1277051.0,988.4500122070312,2206600.0,188.8000030517578,504012.0,1854.5,4365927.0,1277.510009765625,241100.0,35.0099983215332,9888400.0,90.76000213623047,952700.0,67.55000305175781,9422359.0,16.770000457763672,19760900.0,280.0,6626296.0,425.489990234375,1305900.0,310.8699951171875,4178400.0,150.14999389648438,738851.0,73.13999938964844,239950.0,681.5,169652.0,405.0,465676.0,131.8000030517578,2109805.0,137.58999633789062,1205800.0,280.010009765625,329900.0,1544.0,1003234.0,2815.0,209130.0,3432.0,2499622.0,342.20001220703125,24907764.0,310.6000061035156,1711900.0,338.79998779296875,960078.0,254.0,101786.0,230.39999389648438,278680.0,587.0,1523191.0,201.3800048828125,3290700.0,55.40999984741211,31211300.0,34.02000045776367,19600100.0,2865.0,41623.0,20.959999084472656,4301900.0,1536.800048828125,42616963.0,88.93000030517578,818400.0,943.0,95861.0,22.3700008392334,6726300.0,1882.0,587664.0,173.67999267578125,1132600.0,388.5,227483.0,196.5,4661057.0,442.3800048828125,459576.0,407.0199890136719,708800.0,3260.0,67732.0,736.5,1168210.0,176.0,1004693.0,227.1300048828125,2859000.0,488.0,243250.0,409.70001220703125,13638013.0,19.71500015258789,6131748.0,249.08999633789062,6959400.0,76.19999694824219,860198.0,157.75,2315100.0,1870.0,789485.0,509.55999755859375,454100.0,430.0,196501.0,222.13999938964844,488500.0,83.43000030517578,1584400.0,54.040000915527344,5323180.0,1345.0,1626899.0,153.9499969482422,454501.0,364.5,200511.0,2631.0,1342448.0,2553.0,1387712.0,2966.0,358792.0,803.0,536598.0,122.19000244140625,1456000.0,903.4000244140625,1308270.0,31.920000076293945,5127438.0,137.39999389648438,2518796.0,97.19000244140625,96459700.0,339.1499938964844,3631900.0,27.59000015258789,5475600.0,653.0,2083944.0,34.25,5778700.0,65.69999694824219,1218367.0,265.6700134277344,1279800.0,72.12999725341797,3754600.0,112.05999755859375,1428400.0,6.710999965667725,43037761.0,377.94000244140625,2433500.0,197.07000732421875,1693300.0,282.3999938964844,5850928.0,5855.0,1213511.0,70.30000305175781,5110885.0,269.0400085449219,1280500.0,53.720001220703125,1546124.0,31.510000228881836,3538000.0,180.10000610351562,1535074.0,144.07000732421875,670000.0,1200.0,234979.0,274.989990234375,899300.0,298.7200012207031,749700.0,137.75999450683594,5007500.0,76.55999755859375,13792956.0,782.0,98397.0,617.0,102068.0,142.0,900662.0,802.0,216512.0,594.5,2161910.0,164.5500030517578,1370700.0,2218.0,716000.0,266.32000732421875,4740800.0,350.1300048828125,9609900.0,160.39999389648438,2137559.0,31.579999923706055,7429100.0,238.0,227239.0,21.93000030517578,16792300.0,314.9599914550781,1140400.0,287.8999938964844,4291263.0,24.270000457763672,20331100.0,248.0,1111068.0,23.219999313354492,4080600.0,102.2699966430664,3269900.0,169.08999633789062,12055400.0,2956.0,274433.0,99.08999633789062,6377800.0,30.959999084472656,14581600.0,61.689998626708984,1259000.0,1194.0,463518.0,60.90999984741211,9018500.0,17.90999984741211,40652800.0,109.19999694824219,746700.0,617.5,4282074.0,132.8300018310547,1195900.0,79.98999786376953,3710700.0,290.0,16175063.0,315.30999755859375,707800.0,248.92999267578125,2347000.0,365.510009765625,580300.0,23.75,4579100.0,109.3499984741211,192180343.0,1138.280029296875,2129600.0,176.3000030517578,8875533.0,529.3800048828125,970300.0,66.91999816894531,1836800.0,198.1699981689453,2363900.0,132.35000610351562,648964.0,273.489990234375,13682900.0,633.0,711729.0,8474.0,3169890.0,100.30000305175781,4804000.0,39.52000045776367,6702800.0,42.400001525878906,4437400.0,48.2599983215332,1296800.0,1216.0,173852.0,62.75,5680900.0,171.49000549316406,1519300.0,574.4199829101562,2506300.0,125.5999984741211,929200.0,269.5,192630.0,340.4599914550781,1697900.0,69.41000366210938,2138500.0,46.654998779296875,1660836.0,417.45001220703125,547272.0,257.489990234375,4165000.0,25.020000457763672,3236249.0,71.4800033569336,10437000.0,910.9500122070312,619200.0,477.92999267578125,638100.0,382.2900085449219,1865500.0,62.38999938964844,6527100.0,93.80000305175781,9255500.0,120.0,1344735.0,1900.239990234375,445900.0,97.75,3032100.0,238.5,1065310.0,39.83000183105469,1855900.0,4000.0,51112.0,129.4199981689453,1087600.0,50.38999938964844,3981200.0,370.79998779296875,7751097.0,163.10000610351562,959100.0,33.33000183105469,1284005.0,500.9200134277344,790700.0,162.02000427246094,3000800.0,816.5999755859375,721451.0,332.0,4043938.0,1594.0,272340.0,44.20000076293945,9009900.0,70.61000061035156,7820900.0,214.07000732421875,678200.0,196.10000610351562,488992.0,261.0,3717887.0,25.049999237060547,8999200.0,396.45001220703125,3571300.0,1143.239990234375,984400.0,270.0,1021857.0,659.0,271532.0,144.85000610351562,7412500.0,146.69000244140625,10963000.0,467.0,3151194.0,218.82000732421875,22196800.0,206.5800018310547,7500200.0,553.6500244140625,823300.0,505.4100036621094,23091900.0,474.1300048828125,1136000.0,148.1999969482422,755598.0,136.94000244140625,18712900.0,72.79000091552734,1368200.0,237.82000732421875,1094600.0,43.150001525878906,2825100.0,1285.75,206000.0,209.0,2236740.0,975.0,142423.0,510.6000061035156,277618.0,366.0,730236.0,207.1999969482422,547190.0,403.0,99972.0,1442.0,612689.0,131.0,1266037.0,14.720000267028809,16341000.0,17.604999542236328,3143112.0,91.56999969482422,2622600.0,308.30999755859375,285500.0,81.62999725341797,11144000.0,123.06999969482422,6813400.0,50.0,925964.0,80.31999969482422,30945100.0,1105.0,16399245.0,41.06999969482422,4302600.0,37.04999923706055,30513500.0,527.3900146484375,887200.0,8.59000015258789,19142079.0,142.35000610351562,17501800.0,108.47000122070312,3061200.0,320.04998779296875,2517600.0,188.27999877929688,2019300.0,181.7100067138672,1335400.0,254.6300048828125,1039000.0,210.9600067138672,132267200.0,6299.56005859375,31100.0,682.7999877929688,23483162.0,33.86000061035156,848000.0,30.559999465942383,3528200.0,224.22999572753906,4657900.0,14655.0,314394.0,59.27000045776367,9208000.0,206.8000030517578,1232491.0,181.91000366210938,1390000.0,96.97000122070312,3716700.0,81.06999969482422,2480000.0,71.6500015258789,12415400.0,154.0,1076812.0,384.20001220703125,314253.0,15.800000190734863,3824301.0,144.7899932861328,42159700.0,87.22000122070312,4613100.0,508.0,723804.0,70.18000030517578,4394200.0,2610.0,343798.0,61.779998779296875,9068800.0,45.0099983215332,352979.0,773.0,307449.0,216.39999389648438,694794.0,29.260000228881836,653606.0,373.94000244140625,12027300.0,608.5,128228.0,222.85000610351562,854900.0,118.51000213623047,2603800.0,122.86000061035156,2655900.0,250.5,105613.0,13.600000381469727,38240700.0,634.5,2749068.0,79.37999725341797,6376800.0,70.91999816894531,4302200.0,136.33999633789062,10764800.0,209.8000030517578,922596.0,192.6999969482422,1947640.0,27.719999313354492,28571600.0,116.9000015258789,922800.0,146.1300048828125,8704500.0,221.02000427246094,1525100.0,928.8300170898438,663600.0,1082.0,114589.0,118.94000244140625,1160800.0,91.75,8341267.0,386.0,693196.0,233.25999450683594,585100.0,135.19000244140625,4109900.0,3578.0,130613.0,194.86000061035156,2940700.0,242.72000122070312,1547000.0,545.0,362925.0,444.20001220703125,874058.0,56.18000030517578,2486400.0,95.4000015258789,810000.0,137.8000030517578,2343500.0,171.75999450683594,760200.0,600.0,48711.0,105.25,1548600.0,1526.0,174420.0,33.790000915527344,4370800.0,976.7999877929688,26407246.0,35.91999816894531,2286232.0,295.3999938964844,794600.0,3772.0,72332.0,1084.5,1880278.0,1191.5,1325846.0,257.05999755859375,3530100.0,136.64999389648438,1403400.0,415.79998779296875,805835.0,100.3499984741211,545626.0,622.02001953125,1146500.0,54.029998779296875,9247600.0,180.14999389648438,13784800.0,41.880001068115234,2036600.0,183.5,1907425.0,482.0,1133477.0,1614.0,41361.0,255.33999633789062,2160700.0,2540.0,98585.0,74.52999877929688,1287600.0,793.739990234375,591100.0,2603.0,8481538.0,30.030000686645508,5807500.0,61.20000076293945,623719.0,301.0,1144342.0,7207.0,1993693.0,170.8000030517578,881700.0,5120.0,1049717.0,341.42999267578125,514100.0,222.99000549316406,989000.0,1414.0,81530.0,493.6000061035156,3283677.0,29.360000610351562,2000590.0,418.8500061035156,651000.0,35.310001373291016,6980000.0,394.6099853515625,797000.0,484.20001220703125,1694921.0,230.0399932861328,1598600.0,1423.800048828125,19687973.0,727.5,2515474.0,225.85000610351562,1393200.0,4900.0,254027.0,195.33999633789062,3581400.0,128.49000549316406,1895200.0,57.400001525878906,3136329.0,321.6000061035156,433830.0,533.0,353059.0,549.0,476075.0,12.772000312805176,15778144.0,75.43000030517578,2765071.0,186.25999450683594,2629809.0,183.07000732421875,856100.0,340.20001220703125,7132470.0,99.06999969482422,5814700.0,107.30999755859375,5419300.0,1859.0,227386.0,819.0,96926.0,586.0,1325549.0,35.5,1293331.0,84.0,3769063.0,1008.5,2566409.0,69.58000183105469,1381082.0,930.7999877929688,3352030.0,136.3000030517578,1455281.0,3582.0,6393781.0,38.9900016784668,881698.0,324.5,1795800.0,261.79998779296875,970611.0,121.30000305175781,1413900.0,53.31999969482422,9947900.0,2506.0,1008449.0,1468.0,1451687.0,363.79998779296875,510496.0,1048.5,3143565.0,377.7799987792969,274600.0,381.42999267578125,1880700.0,295.0,4432018.0,87.0,5232900.0,445.5,304758.0,89.81999969482422,779300.0,204.97000122070312,946000.0,418.5400085449219,2181200.0,246.0,2152212.0,6720.0,120551.0,82.98999786376953,2454700.0,91.44999694824219,1503183.0,252.8000030517578,1487699.0,181.60000610351562,1025.0,2312.0,1318327.0,182.60000610351562,2152153.0,2299.0,8162053.0,213.66000366210938,742400.0,1124.5,8902763.0,5.260000228881836,19942900.0,4.5370001792907715,3368169.0,234.52999877929688,1041800.0,41.73500061035156,2986790.0,188.16000366210938,2391200.0,125.0,2922900.0,272.04998779296875,1593283.0,81.4000015258789,2922279.0,1008.0,458657.0,2916.0,546961.0,43.75,4047000.0,88.88999938964844,1487500.0,79.26000213623047,11163600.0,88.23999786376953,269168.0,75.87999725341797,2172100.0,281.8699951171875,2937000.0,112.0,221050.0,83.54000091552734,2310700.0,26.510000228881836,38499400.0,39.08000183105469,3686000.0,559.0,591256.0,5100.0,67242.0,328.20001220703125,1145278.0,1111.219970703125,427900.0,192.77000427246094,3735400.0,72.2699966430664,2740200.0,203.3699951171875,2320000.0,319.5,2007336.0,806.0,404373.0,71.58000183105469,325479.0,329.20001220703125,4886500.0,50.099998474121094,4351000.0,108.4000015258789,3553700.0,158.6999969482422,3288000.0,26.760000228881836,21598859.0,110.0,532843.0,125.98999786376953,7592200.0,193.72000122070312,1011600.0,613.6199951171875,1271100.0,414.0,470709.0,182.89999389648438,2836700.0,577.5,474571.0,365.2699890136719,347000.0,117.91000366210938,2374300.0,287.25,878100.0,76.5,8254657.0,58.7400016784668,1920400.0,202.39999389648438,2376641.0,105.80000305175781,1937300.0,261.79998779296875,897477.0,378.04998779296875,1360900.0,287.0,1254734.0,480.8999938964844,17663411.0,358.9700012207031,32477200.0,53.15999984741211,3189300.0,426.010009765625,1132300.0,14.970000267028809,19555200.0,79.52999877929688,3641360.0,222.91000366210938,2192700.0,76.27999877929688,13290366.0,263.4200134277344,6860400.0,80.58000183105469,2550600.0,359.5400085449219,773300.0,108.95999908447266,3874300.0,72.62999725341797,19055000.0,84.47000122070312,4385575.0,35.369998931884766,3389000.0,111.4000015258789,4629893.0,548.6500244140625,403500.0,4697.0,3359342.0,54.91999816894531,1229579.0,383.54998779296875,4474000.0,285.0799865722656,1251800.0,102.45999908447266,4279400.0,993.7999877929688,335100.0,92.45999908447266,236397.0,346.0,450906.0,62.68000030517578,8891100.0,473.20001220703125,854542.0,1320.0,1738071.0,375.2799987792969,6198200.0,935.0,151575.0,717.0,152052.0,31.350000381469727,1295773.0,382.95001220703125,4832100.0,96.30000305175781,1042700.0,250.5399932861328,955200.0,17.975000381469727,2991172.0,130.35000610351562,43513270.0,428.0,127616.0,81.19999694824219,71858.0,81.45999908447266,1007697.0,187.02999877929688,1542300.0,298.6000061035156,682000.0,519.510009765625,836900.0,140.72999572753906,5232800.0,363.6000061035156,168709.0,89.0999984741211,2627500.0,16.65999984741211,7027300.0,263.20001220703125,950307.0,51.290000915527344,18116700.0,278.4200134277344,655800.0,410.010009765625,728800.0,28.100000381469727,14336700.0,194.2100067138672,2886600.0,426.94000244140625,7296100.0,105.16999816894531,2056700.0,2600.0,1712327.0,234.2100067138672,1682200.0,88.70999908447266,15725100.0,978.0,1685752.0,350.0,321981.0,71.94999694824219,8848000.0,109.08000183105469,23877400.0,627.5,2361324.0,386.20001220703125,5832703.0,70.87000274658203,2850700.0,229.42999267578125,1009000.0,355.20001220703125,621200.0,2327.0,274464.0,323.7099914550781,419200.0,376.0,955248.0,22.229999542236328,5031300.0,87.76000213623047,1515600.0,74.16000366210938,6968000.0,165.0800018310547,13942100.0,301.0,763762.0,107.48999786376953,2968400.0,146.3300018310547,2105200.0,22.59000015258789,911759.0,96.54000091552734,2032500.0,351.80999755859375,567900.0,191.72999572753906,7559300.0,73.66999816894531,3768300.0
+2026-09-11,388.0,1049757.0,146.92999267578125,1775700.0,345.0,1145974.0,3990.0,2134957.0,332.2699890136719,50716900.0,257.1199951171875,4308700.0,248.1999969482422,2653366.0,1843.5,896999.0,67.18000030517578,1488219.0,170.19000244140625,2801000.0,46.06999969482422,548614.0,18.625,2711671.0,96.08999633789062,2516600.0,183.8999938964844,2886800.0,30.790000915527344,2375095.0,252.22999572753903,10780400.0,378.7799987792969,2886000.0,86.72000122070312,3590500.0,3786.0,353122.0,268.260009765625,2166000.0,142.75,470234.0,212.3999938964844,1612200.0,928.7000122070312,128120.0,104.9000015258789,888400.0,14.789999961853027,7454400.0,115.27999877929688,1408600.0,261.0,508098.0,166.52000427246094,510612.0,75.33000183105469,6741300.0,199.3999938964844,966055.0,282.4599914550781,267900.0,584.0,664808.0,240.32000732421875,1074700.0,106.79000091552734,3688400.0,117.5199966430664,2391500.0,155.8000030517578,368514.0,150.82000732421875,619800.0,253.7100067138672,1336800.0,153.35000610351562,1061000.0,442.2999877929688,297951.0,1353.0,524270.0,456.489990234375,4313100.0,516.1300048828125,19026200.0,241.8699951171875,1312700.0,377.3500061035156,2272400.0,557.6099853515625,327100.0,177.85000610351562,1911700.0,256.7799987792969,26724100.0,199.58999633789065,4638000.0,3790.0,770505.0,89.69999694824219,615559.0,302.69000244140625,2238000.0,57.38999938964844,1513400.0,44.72999954223633,4255100.0,291.42999267578125,921200.0,83.91999816894531,11035200.0,128.97999572753906,1872300.0,45.540000915527344,2410000.0,51.13999938964844,2191500.0,264.7900085449219,4265800.0,412.5,114866.0,212.1999969482422,488678.0,1724.0,129770.0,1698.300048828125,881200.0,436.0,323096.0,163.19000244140625,970700.0,708.0,1726140.0,489.3999938964844,3240560.0,707.2000122070312,5778288.0,361.989990234375,21166900.0,169.3800048828125,796300.0,137.69000244140625,1403600.0,479.3399963378906,613600.0,11708.0,1474760.0,2876.75,354400.0,210.4499969482422,4137700.0,1898.0,6974506.0,965.4000244140624,2367930.0,62.68999862670898,28873700.0,590.0,140015.0,59.900001525878906,2777600.0,493.75,20126209.0,51.83000183105469,2105674.0,4100.0,3438066.0,23.799999237060547,5450600.0,48.16999816894531,2439369.0,145.6999969482422,6679159.0,25.40999984741211,6244293.0,90.8000030517578,3002500.0,859.5,858287.0,2.436000108718872,1462813.0,177.85000610351562,1584100.0,73.31999969482422,324009.0,33.650001525878906,2205400.0,1304.0,627784.0,26.21999931335449,2586800.0,122.41000366210938,1212200.0,13670.0,40306.0,1080.0,1162677.0,425.5,293539.0,217.1499938964844,1075600.0,3284.0,186697.0,173.9199981689453,5783000.0,59.060001373291016,10196000.0,60.369998931884766,2029400.0,1079.6500244140625,479800.0,399.0,1705933.0,224.8000030517578,2592023.0,63.0,1253381.0,63.63999938964844,7054400.0,621.0,72538.0,61.380001068115234,914872.0,150.60000610351562,3011368.0,103.76000213623048,1353242.0,60.619998931884766,174127.0,2566.0,1917324.0,246.5,1775594.0,940.0,847271.0,564.5999755859375,25225408.0,296.20001220703125,1005115.0,167.74000549316406,592600.0,1018.0,1588545.0,588.0,306237.0,510.3699951171875,3587200.0,66.19000244140625,1198200.0,261.5,582543.0,999.0,120723.0,42.97999954223633,26986800.0,201.5,11244596.0,285.5,4810526.0,1534.0,12029.0,27.81999969482422,863690.0,1981.0,415078.0,128.50999450683594,3402900.0,64.69999694824219,992600.0,821.5,325024.0,391.6000061035156,187694.0,138.82000732421875,7394600.0,16.270000457763672,1711466.0,14.600000381469728,16957000.0,234.57000732421875,1111600.0,102.9000015258789,442136.0,57.459999084472656,6125500.0,818.5700073242188,1824600.0,338.25,1151300.0,398.7999877929688,610115.0,42.72999954223633,1532434.0,281.0400085449219,750400.0,140.50999450683594,1414500.0,5220.0,309293.0,7595.0,182759.0,4494.0,394726.0,75.62000274658203,2733400.0,101.1999969482422,2956255.0,289.3699951171875,2553900.0,153.7899932861328,1774600.0,133.07000732421875,2292800.0,70.4800033569336,2208600.0,516.0,87341.0,94.1500015258789,1952900.0,532.0,798639.0,152.77999877929688,884800.0,69.4000015258789,628142.0,145.77000427246094,2051100.0,280.760009765625,1342100.0,169.8000030517578,416700.0,4942.0,16088.0,86.80000305175781,5767300.0,386.0,184340.0,87.76000213623047,6205500.0,25.200000762939453,16035600.0,742.0,270837.0,275.5400085449219,1050600.0,36.20000076293945,7696000.0,556.75,705400.0,67.1500015258789,2792000.0,150.89999389648438,8979451.0,66.41999816894531,3631000.0,39.11000061035156,5532600.0,77.3499984741211,2464891.0,208.3000030517578,2539500.0,70.5199966430664,316519.0,53.90999984741211,6438900.0,137.35000610351562,5524200.0,321.57000732421875,844100.0,408.2200012207031,400600.0,21.0,8315100.0,30.850000381469727,1476915.0,29.950000762939453,21854400.0,103.01000213623048,987500.0,3177.0,443581.0,88.55000305175781,4312300.0,247.72000122070312,9738300.0,57.70000076293945,948811.0,206.7400054931641,6649500.0,43.18999862670898,2242223.0,112.12999725341795,14156800.0,30.459999084472656,6195600.0,48.95000076293945,7112600.0,201.5,1573100.0,215.8000030517578,4824333.0,60.0,3103400.0,83.9000015258789,5325900.0,572.0,881062.0,147.6999969482422,1076808.0,94.66000366210938,4377900.0,214.0599975585937,6570300.0,5020.0,104626.0,29.670000076293945,1997100.0,64.36000061035156,5944600.0,79.91000366210938,4769700.0,201.9499969482422,2176400.0,276.29998779296875,220578.0,34.84000015258789,3232894.0,6330.0,1139190.0,126.98999786376952,862400.0,221.2100067138672,1870100.0,675.739990234375,1322300.0,1082.0,41011.0,81.2699966430664,3027100.0,567.2899780273438,14473500.0,134.0,285829.0,124.58000183105467,2225000.0,111.4499969482422,825379.0,1603.0,3255669.0,235.0200042724609,996800.0,137.88999938964844,2489400.0,55.02000045776367,1428243.0,200.13999938964844,3628500.0,106.5500030517578,7255200.0,1836.0,327420.0,188.5800018310547,1339800.0,118.16999816894533,3686100.0,750.0,556818.0,20.299999237060547,3570700.0,65.0,1333596.0,206.8000030517578,2730440.0,189.0500030517578,1043800.0,29.030000686645508,10492800.0,7115.0,1185046.0,311.6000061035156,597100.0,209.88999938964844,1176500.0,812.5,2541510.0,790.0,219140.0,20.239999771118164,1370065.0,132.5800018310547,1683900.0,28.59000015258789,5243909.0,44.310001373291016,749549.0,119.41999816894533,3033100.0,181.5500030517578,767800.0,50.22999954223633,10404100.0,83.02999877929688,2547400.0,107.75,3153100.0,276.17999267578125,1289100.0,106.45999908447266,1417200.0,28.0,465722.0,826.0,220558.0,4593.0,363265.0,169.0,1056500.0,371.7099914550781,323800.0,56.0,4126300.0,97.12000274658205,2574200.0,146.39999389648438,645110.0,171.60000610351562,687560.0,418.7200012207031,1359400.0,305.0,4227085.0,68.11000061035156,1518200.0,152.19000244140625,1901900.0,43.97999954223633,689821.0,8.956999778747559,15975328.0,23.979999542236328,3325558.0,24.0,8279155.0,791.0,365305.0,502.2000122070313,2082229.0,17.635000228881836,2908914.0,147.36000061035156,3074700.0,117.91000366210938,919100.0,1037.719970703125,558900.0,54.06999969482422,5466800.0,70.69999694824219,571619.0,245.02999877929688,157000.0,68.5199966430664,1756900.0,235.5,428780.0,272.9100036621094,270100.0,425.3699951171875,1630700.0,105.33000183105467,4179400.0,84.37000274658203,3795200.0,259.5,166496.0,43.15999984741211,4644200.0,192.6000061035156,866000.0,280.8299865722656,1365400.0,2782.0,2007891.0,137.63999938964844,1864200.0,667.2000122070312,1879214.0,13.970000267028809,39394600.0,651.0,347904.0,49.31999969482422,6367800.0,341.79998779296875,1693299.0,247.5,274498.0,71.06999969482422,10762800.0,259.7099914550781,1018200.0,311.989990234375,1194000.0,46.130001068115234,3827100.0,1510.0,91039.0,426.0,308580.0,411.7099914550781,455000.0,85.4000015258789,1088851.0,169.3000030517578,666079.0,777.0,343123.0,985.3900146484376,400200.0,38.13999938964844,5204000.0,22.350000381469727,584800.0,4352.0,48208.0,65.94000244140625,2988200.0,792.5,277221.0,45.040000915527344,1489086.0,3014.0,551116.0,114.36000061035156,564200.0,69.5999984741211,250078.0,472.0,191921.0,209.02999877929688,2068300.0,461.5,221091.0,156.07000732421875,2591800.0,54.68999862670898,1253800.0,292.0,269297.0,28.15999984741211,1780283.0,17650.0,95960.0,84.4000015258789,2136734.0,355.8999938964844,1343400.0,98.06999969482422,1447000.0,15100.0,23844.0,323.6600036621094,2528100.0,63.93000030517578,3198200.0,255.1999969482422,960604.0,957.27001953125,1176700.0,46.95000076293945,3695500.0,954.0999755859376,285146.0,143.72000122070312,4202400.0,35.849998474121094,7640900.0,171.1699981689453,337900.0,74.72000122070312,1413827.0,605.5,18895818.0,166.39999389648438,4893900.0,85.62000274658203,7369200.0,248.6000061035156,1290572.0,2162.0,133958.0,335.45001220703125,15820700.0,338.5,24708300.0,133.67999267578125,730900.0,304.6000061035156,891161.0,88.29000091552734,2030600.0,1731.0,211598.0,165.89999389648438,2045073.0,282.6700134277344,756900.0,675.0,1282398.0,1029.1800537109375,1163000.0,189.0,449876.0,1770.5,3934439.0,1280.0,252800.0,35.84000015258789,9916300.0,91.54000091552734,1071400.0,66.8499984741211,1142174.0,16.860000610351562,19012000.0,272.6000061035156,9470458.0,426.9400024414063,1321300.0,308.739990234375,3488800.0,154.9499969482422,520708.0,72.30000305175781,395287.0,666.5,94545.0,410.0,491322.0,133.60000610351562,4306482.0,136.36000061035156,1175900.0,279.69000244140625,445800.0,1531.0,382778.0,2840.0,358711.0,3634.0,622131.0,333.79998779296875,23434653.0,306.19000244140625,1637100.0,344.0,633501.0,250.3999938964844,124250.0,226.8000030517578,318571.0,612.0,1342176.0,202.3600006103516,2746400.0,62.09000015258789,39047900.0,35.47999954223633,26522500.0,2885.0,66787.0,20.56999969482422,4560500.0,1552.5999755859375,9108205.0,88.36000061035156,713800.0,950.0,76887.0,22.239999771118164,5703600.0,1873.0,582027.0,173.32000732421875,1018800.0,400.0,181656.0,198.6999969482422,1692535.0,460.3999938964844,418105.0,409.7999877929688,684100.0,3285.0,101717.0,743.5,1832537.0,176.39999389648438,948933.0,229.6100006103516,3730900.0,502.0,75838.0,419.7000122070313,6289648.0,20.15999984741211,8951375.0,243.2899932861328,4914700.0,79.0,1197181.0,157.39999389648438,2486900.0,1903.0,485426.0,504.7000122070313,401600.0,446.0,89531.0,224.2100067138672,338200.0,83.61000061035156,1376000.0,58.560001373291016,3087944.0,1331.0,393443.0,153.5,282556.0,372.0,244880.0,2651.0,1480406.0,2490.0,2158447.0,3036.0,375743.0,811.0,462891.0,121.47000122070312,1425000.0,889.4000244140625,1760411.0,32.09000015258789,4872605.0,138.8000030517578,4108807.0,102.94000244140624,86990400.0,321.57000732421875,2305500.0,27.540000915527344,6086100.0,660.5,2123719.0,34.36000061035156,4586500.0,65.9000015258789,1165347.0,261.7699890136719,1428600.0,72.93000030517578,5645200.0,115.18000030517578,1350800.0,6.831999778747559,37493386.0,369.1499938964844,3351100.0,179.58999633789062,900500.0,285.20001220703125,1560942.0,5850.0,213026.0,70.44999694824219,5621381.0,268.1600036621094,1019600.0,54.02000045776367,2064564.0,32.279998779296875,3286700.0,181.3000030517578,2173512.0,141.85000610351562,511100.0,1206.0,472132.0,270.45001220703125,845800.0,318.0799865722656,859100.0,146.00999450683594,5782200.0,78.0999984741211,10019371.0,782.5,94067.0,627.0,65140.0,143.1999969482422,809847.0,802.0,176422.0,599.0,1391687.0,161.1199951171875,783100.0,2236.0,209125.0,265.5799865722656,4701200.0,356.2300109863281,5354600.0,161.39999389648438,6312292.0,31.38999938964844,11014500.0,238.6000061035156,290231.0,21.84000015258789,11327000.0,338.6400146484375,522400.0,288.5,3672435.0,24.600000381469727,123781300.0,246.6000061035156,699398.0,23.190000534057617,13001400.0,101.08000183105467,2635200.0,180.63999938964844,7490600.0,2992.0,122927.0,98.1500015258789,8137300.0,30.86000061035156,11784700.0,61.31999969482422,1355400.0,1186.0,208476.0,58.4900016784668,12363100.0,17.780000686645508,47159300.0,108.79000091552734,1001100.0,630.5,2339227.0,128.86000061035156,1226400.0,79.5999984741211,3620900.0,287.1000061035156,7798498.0,311.5400085449219,809900.0,245.5399932861328,1923900.0,366.0400085449219,585400.0,24.11000061035156,3113200.0,111.1500015258789,74797803.0,1115.699951171875,1837200.0,178.0,6497314.0,524.1900024414062,986700.0,67.26000213623047,1950300.0,196.82000732421875,3287400.0,141.85000610351562,510344.0,298.2200012207031,9364200.0,620.5,1650736.0,8238.0,1004697.0,98.97000122070312,5612800.0,39.2400016784668,5379900.0,42.83000183105469,3985000.0,47.84999847412109,1387700.0,1216.0,113048.0,63.68999862670898,3982500.0,170.14999389648438,2044900.0,569.1900024414062,2049300.0,124.79000091552734,1046900.0,267.5,197428.0,334.69000244140625,1502100.0,68.5199966430664,2651800.0,46.68000030517578,1624791.0,415.2999877929688,732113.0,252.52999877929688,4096800.0,25.3799991607666,3962961.0,74.19999694824219,8766900.0,881.510009765625,888800.0,474.9500122070313,773400.0,362.2099914550781,937100.0,62.43999862670898,5567100.0,90.95999908447266,5408000.0,122.5999984741211,435181.0,1897.3699951171875,314800.0,97.13999938964844,2636800.0,243.5,365682.0,39.88999938964844,2243700.0,4034.0,117541.0,126.79000091552734,1027800.0,51.31999969482422,3128500.0,379.0,3433479.0,163.0,892300.0,33.459999084472656,1117198.0,509.9599914550781,711400.0,164.97000122070312,3285600.0,825.7999877929688,427777.0,332.3999938964844,5041615.0,1608.0,241909.0,43.400001525878906,7022600.0,68.9800033569336,6356000.0,204.22999572753903,503000.0,192.0,314811.0,257.20001220703125,884506.0,25.190000534057617,6513500.0,395.9299926757813,2357900.0,1234.4599609375,555000.0,272.5,2339091.0,659.0,164900.0,143.92999267578125,8678200.0,143.97000122070312,15409300.0,476.0,2332777.0,236.1000061035156,17310200.0,214.3800048828125,3928400.0,554.6099853515625,425400.0,495.6300048828125,14510500.0,466.1600036621094,690800.0,152.10000610351562,1003953.0,130.97000122070312,19473000.0,74.51000213623047,898400.0,239.8300018310547,802100.0,42.38999938964844,2558000.0,1293.52001953125,96700.0,209.0,4238837.0,972.0,85607.0,503.3999938964844,307804.0,365.0,731820.0,210.1999969482422,753705.0,402.0,78377.0,1470.0,103026.0,126.8000030517578,948394.0,14.81999969482422,15583000.0,17.81999969482422,3495423.0,91.19000244140624,3380500.0,314.4700012207031,267000.0,82.30999755859375,9882600.0,126.80999755859376,5554000.0,50.0,672661.0,77.4000015258789,22237800.0,1130.5,5228900.0,41.40999984741211,3626300.0,36.79999923706055,19974900.0,518.969970703125,588100.0,9.55799961090088,13033055.0,132.52999877929688,10730000.0,113.45999908447266,1552000.0,320.2699890136719,846200.0,199.27999877929688,2608900.0,189.19000244140625,700800.0,259.42999267578125,844800.0,218.2899932861328,89060100.0,6160.759765625,37200.0,697.7999877929688,8608331.0,32.709999084472656,987600.0,29.440000534057617,3480200.0,236.6199951171875,3124500.0,14685.0,222241.0,59.5,6398100.0,203.3999938964844,2186116.0,179.7899932861328,1288400.0,96.62000274658205,2810600.0,79.01000213623047,1952100.0,76.13999938964844,11285100.0,156.89999389648438,1044314.0,379.8500061035156,298706.0,15.545000076293944,3275763.0,150.27999877929688,80438600.0,85.81999969482422,5167300.0,513.0,1156524.0,69.0999984741211,3623900.0,2760.0,72048.0,61.459999084472656,7798000.0,44.84000015258789,357052.0,776.0,224955.0,211.6000061035156,414396.0,29.059999465942383,386133.0,330.6499938964844,4679100.0,601.0,45177.0,218.91000366210932,557700.0,115.8000030517578,1762200.0,122.7300033569336,2066500.0,252.0,218539.0,13.800000190734863,26757700.0,653.5,1691122.0,77.80999755859375,7062700.0,72.38999938964844,2093300.0,136.32000732421875,8767100.0,208.6000061035156,1612991.0,189.6999969482422,595729.0,27.71999931335449,25557200.0,116.16999816894533,948200.0,145.27000427246094,11526600.0,217.6199951171875,1643500.0,950.22998046875,345600.0,1120.0,97425.0,118.26000213623048,1265200.0,91.4000015258789,8782280.0,387.0,424508.0,234.3999938964844,876500.0,135.75,2375400.0,3592.0,55336.0,191.0599975585937,5320900.0,244.2400054931641,1068000.0,543.0,207414.0,449.3999938964844,1084313.0,56.58000183105469,1991700.0,96.0999984741211,858000.0,131.9600067138672,1747900.0,173.0399932861328,906100.0,600.0,54181.0,105.5,1600100.0,1530.0,13851.0,34.08000183105469,5600700.0,978.7999877929688,5046251.0,35.6150016784668,1963128.0,296.5,683100.0,3790.0,71478.0,1107.0,1523011.0,1160.5,1412849.0,259.4700012207031,2581100.0,130.77999877929688,1669700.0,404.0,642791.0,96.8000030517578,473764.0,650.5800170898438,941000.0,53.720001220703125,9995800.0,181.97000122070312,11546600.0,42.5,1107800.0,184.1999969482422,1824562.0,472.3999938964844,940158.0,1626.0,38599.0,260.1400146484375,1568500.0,2545.0,287083.0,74.62000274658203,1619000.0,781.489990234375,444000.0,2475.0,2837137.0,30.1299991607666,7370600.0,59.41999816894531,469576.0,301.5,312983.0,7374.0,1395766.0,173.4600067138672,1042600.0,5000.0,1403077.0,339.0899963378906,641200.0,218.2700042724609,912300.0,1399.5,85297.0,477.5,5706657.0,29.57999992370605,1431752.0,428.3900146484375,864500.0,34.72999954223633,3265200.0,388.5199890136719,570700.0,484.2000122070313,4500005.0,230.7400054931641,1609600.0,1454.5999755859375,14200731.0,735.5,835470.0,222.7400054931641,1341600.0,5130.0,591541.0,197.67999267578125,3677200.0,124.30999755859376,1151500.0,59.84000015258789,1861741.0,330.20001220703125,422730.0,540.5,586201.0,549.0,204271.0,12.88599967956543,18756703.0,73.26000213623047,1432941.0,177.25999450683594,2845545.0,185.47000122070312,909500.0,332.29998779296875,4110222.0,98.73999786376952,5570200.0,107.25,4755700.0,1857.0,164629.0,841.0,273536.0,585.0,2124983.0,35.5,3024956.0,85.0999984741211,2063309.0,958.0,2634562.0,71.5199966430664,1205584.0,933.4000244140624,2637864.0,138.10000610351562,2128941.0,3551.0,7440101.0,38.22999954223633,861144.0,323.3099975585937,2172200.0,264.6499938964844,877036.0,121.13999938964844,1060500.0,56.060001373291016,8842200.0,2547.0,668729.0,1478.0,1484251.0,374.2000122070313,461112.0,1008.5,1884977.0,375.4400024414063,180400.0,397.3800048828125,1177600.0,294.5,501725.0,87.16999816894531,5141900.0,450.5,280337.0,87.44999694824219,774400.0,204.8300018310547,1121500.0,410.7099914550781,1581600.0,246.0,2807993.0,6855.0,133794.0,83.33999633789062,1740500.0,92.5500030517578,1253037.0,248.1999969482422,742263.0,184.3999938964844,797.0,2362.0,1495372.0,184.8000030517578,982041.0,2298.0,3311409.0,210.759994506836,595400.0,1127.0,2346654.0,5.400000095367432,23889800.0,4.677999973297119,4197102.0,239.7899932861328,697100.0,44.67499923706055,1739660.0,193.3999938964844,1645200.0,122.4499969482422,2022600.0,291.1000061035156,565832.0,80.8499984741211,4685710.0,1020.0,2849258.0,2930.0,492433.0,43.220001220703125,3972000.0,89.23999786376953,1855100.0,88.3499984741211,11126000.0,87.19999694824219,261710.0,75.98999786376953,2461800.0,275.5599975585937,3723800.0,112.5999984741211,103134.0,83.20999908447266,3487000.0,26.059999465942383,43220300.0,38.93000030517578,2597600.0,558.0,620433.0,5185.0,132742.0,324.3999938964844,651607.0,1140.3199462890625,375300.0,179.6999969482422,1791300.0,72.12000274658203,2723700.0,211.9600067138672,1774600.0,327.0,1157541.0,795.0,677319.0,69.05999755859375,163775.0,379.7200012207031,2393400.0,50.400001525878906,3788600.0,108.8000030517578,2812510.0,155.8300018310547,2643900.0,26.26000022888184,30986237.0,110.0,508527.0,126.0199966430664,5933200.0,190.3099975585937,833700.0,609.8200073242188,1787000.0,412.5,393214.0,182.3300018310547,3675000.0,587.5,208874.0,369.1000061035156,271000.0,118.48999786376952,2334500.0,290.25,843100.0,76.5,5187151.0,57.65999984741211,1735400.0,193.3999938964844,2536232.0,106.29000091552734,1520500.0,251.3999938964844,471381.0,375.2000122070313,1620900.0,290.0,711528.0,465.3999938964844,4891363.0,365.4400024414063,30153000.0,52.97999954223633,3903300.0,442.5199890136719,873500.0,14.34000015258789,11224200.0,78.7699966430664,2447424.0,215.47000122070312,1343800.0,77.81999969482422,16546771.0,268.70001220703125,5255900.0,81.0,1751700.0,336.6700134277344,521000.0,109.81999969482422,5651500.0,71.66999816894531,25309100.0,85.16999816894531,3844564.0,35.119998931884766,3404600.0,110.5999984741211,2864461.0,546.780029296875,419800.0,4551.5,1863993.0,53.119998931884766,812888.0,379.0899963378906,7478400.0,284.3999938964844,1595100.0,100.27999877929688,3729900.0,989.1199951171876,348000.0,92.9000015258789,241286.0,351.0,424271.0,62.84000015258789,5774000.0,471.3999938964844,1154542.0,1324.0,1237593.0,370.4500122070313,3492700.0,969.0,898398.0,726.0,91187.0,31.440000534057617,1854570.0,390.4200134277344,3055800.0,94.0999984741211,997900.0,252.7400054931641,1031300.0,18.104999542236328,2638017.0,128.75,38069514.0,436.0,100027.0,81.19999694824219,37745.0,81.18000030517578,717435.0,176.1999969482422,688400.0,292.7099914550781,497400.0,515.4400024414062,875500.0,148.3800048828125,3174800.0,369.6000061035156,631093.0,89.98999786376953,3795600.0,16.510000228881836,12174100.0,268.20001220703125,1083582.0,50.61000061035156,16456300.0,283.2200012207031,493300.0,408.3399963378906,487200.0,28.040000915527344,12965600.0,185.6999969482422,1856800.0,447.1799926757813,5122100.0,105.33000183105467,2060200.0,2722.0,756845.0,235.6199951171875,2106500.0,90.29000091552734,12927800.0,1016.0,680067.0,360.0,158496.0,72.8499984741211,8330200.0,107.1500015258789,17068600.0,648.0,159744.0,367.1000061035156,2420683.0,69.9000015258789,2658400.0,226.22999572753903,843100.0,346.2300109863281,541800.0,2347.0,1137539.0,315.6099853515625,370000.0,371.0,1124653.0,22.059999465942383,5084100.0,87.69999694824219,2018100.0,75.5,5403800.0,165.99000549316406,11362400.0,301.5,342034.0,106.95999908447266,1845400.0,140.8699951171875,2110200.0,22.31999969482422,829272.0,93.48999786376952,1876100.0,350.3699951171875,583300.0,164.5399932861328,2057900.0,72.97000122070312,5238500.0
+2026-09-14,389.0,699676.0,146.8000030517578,1646700.0,344.20001220703125,1227417.0,3890.0,6532752.0,333.0799865722656,39269100.0,261.7699890136719,4512200.0,246.8000030517578,2134682.0,1866.0,925552.0,69.0199966430664,2168400.0,170.64999389648438,2860200.0,45.72999954223633,484599.0,18.440000534057617,2991761.0,97.9499969482422,5151600.0,195.0,5322100.0,31.790000915527344,1882895.0,265.6000061035156,5718700.0,361.0199890136719,4731000.0,86.44000244140625,3427200.0,3836.0,471716.0,276.6300048828125,2381500.0,143.89999389648438,463158.0,228.92999267578125,2784800.0,951.5,132857.0,103.97000122070312,2364500.0,14.800000190734863,4829800.0,117.01000213623048,1837600.0,259.0,1318167.0,166.8800048828125,668391.0,76.29000091552734,4576800.0,195.0,1261720.0,283.2699890136719,441700.0,586.5,1225137.0,253.3000030517578,1630500.0,105.56999969482422,4585200.0,115.02999877929688,2099600.0,157.1999969482422,243685.0,153.0,718600.0,258.4800109863281,1532100.0,155.38999938964844,1256600.0,444.5,321735.0,1352.0,975081.0,424.2099914550781,8056600.0,493.4100036621094,24810100.0,233.6499938964844,1619300.0,381.5,2714400.0,558.5399780273438,600800.0,176.94000244140625,2422100.0,253.5399932861328,34352800.0,187.80999755859372,5673800.0,3586.0,1127304.0,90.5,479316.0,311.5400085449219,2879200.0,57.380001068115234,1391300.0,45.02999877929688,6895000.0,287.1300048828125,926700.0,78.55000305175781,12204200.0,128.30999755859375,2193200.0,44.790000915527344,3979600.0,51.959999084472656,1698100.0,239.00999450683597,6490500.0,412.5,289298.0,209.0,622069.0,1722.0,163629.0,1575.1500244140625,1970800.0,445.0,170265.0,163.83999633789062,987600.0,694.0,1853929.0,501.0,2629428.0,709.0,2846065.0,344.7200012207031,32662800.0,170.9199981689453,793500.0,138.9199981689453,1577100.0,490.1799926757813,582500.0,12154.0,6470194.0,2965.52001953125,406200.0,210.2700042724609,3380000.0,1940.0,3703499.0,961.0,1421913.0,59.470001220703125,64774000.0,590.0,185872.0,60.709999084472656,1796900.0,478.5,57751919.0,52.380001068115234,1592018.0,4250.0,7681548.0,23.86000061035156,5741900.0,49.33000183105469,3112798.0,144.39999389648438,8413116.0,25.07999992370605,5420136.0,94.83000183105467,4890200.0,847.0,1106659.0,2.4140000343322754,988627.0,182.91000366210935,1634100.0,74.76000213623047,324839.0,33.470001220703125,2703600.0,1304.5,441541.0,26.239999771118164,2887600.0,121.2300033569336,1494300.0,13410.0,41159.0,1080.0,392767.0,423.5,217764.0,217.3600006103516,629900.0,3222.0,148331.0,175.35000610351562,8334100.0,56.77999877929688,9554800.0,60.2400016784668,2566300.0,1065.5999755859375,481900.0,390.0,2788150.0,231.0,3283567.0,62.720001220703125,1147588.0,64.0999984741211,6903300.0,624.0,219016.0,62.27999877929688,1393034.0,149.0,1407262.0,102.8000030517578,1521111.0,61.119998931884766,174903.0,2582.0,1388094.0,247.0,554471.0,939.0,882917.0,571.2000122070312,69935772.0,290.3999938964844,688556.0,174.38999938964844,758100.0,997.5999755859376,1631951.0,576.0,288342.0,514.9500122070312,3964400.0,68.33000183105469,2677900.0,260.0,506904.0,971.0,287785.0,45.04999923706055,20521700.0,204.6999969482422,13142000.0,276.20001220703125,6558644.0,1542.0,81340.0,27.93000030517578,841985.0,1951.0,441935.0,128.2899932861328,3007100.0,64.5,1085100.0,811.5,307345.0,396.0,703140.0,136.17999267578125,15650200.0,16.610000610351562,1825668.0,14.789999961853027,11260400.0,234.88999938964844,2165300.0,109.6999969482422,916913.0,57.2599983215332,5466500.0,784.0,2428000.0,341.8500061035156,924400.0,397.6000061035156,148428.0,42.66999816894531,2311596.0,284.5,868400.0,140.89999389648438,1878100.0,5215.0,407556.0,7780.0,147431.0,4644.0,792679.0,74.16999816894531,3085200.0,101.4000015258789,829878.0,279.0599975585937,2337700.0,151.6999969482422,1247300.0,131.24000549316406,2127900.0,70.54000091552734,5037600.0,515.0,289878.0,94.58000183105467,1896400.0,529.5,538645.0,157.30999755859375,1659500.0,68.30000305175781,2885224.0,143.35000610351562,2294900.0,290.04998779296875,1307200.0,172.02000427246094,496300.0,4992.0,67083.0,87.88999938964844,4324000.0,381.0,341995.0,89.30999755859375,2277100.0,24.8799991607666,37719400.0,732.0,611727.0,280.4599914550781,1733800.0,37.02999877929688,9905300.0,541.0999755859375,1230600.0,66.81999969482422,3028300.0,147.1999969482422,21978977.0,69.41000366210938,4097700.0,38.650001525878906,8837100.0,76.55000305175781,1713346.0,206.67999267578125,2804300.0,69.5999984741211,345136.0,54.220001220703125,5406700.0,136.6699981689453,6580400.0,326.2300109863281,1059500.0,412.55999755859375,383500.0,21.25,5734400.0,31.38999938964844,1774292.0,31.729999542236328,11283800.0,103.83000183105467,686200.0,3148.0,357262.0,88.9800033569336,4368500.0,259.42999267578125,12963700.0,55.900001525878906,1338190.0,235.3800048828125,25381500.0,43.66999816894531,2556331.0,110.05999755859376,12540800.0,31.520000457763672,5796700.0,48.90999984741211,8259200.0,200.82000732421875,1747600.0,217.3999938964844,7076711.0,64.0999984741211,6614100.0,82.54000091552734,4137400.0,577.0,987890.0,146.3000030517578,3703524.0,95.5500030517578,4453200.0,212.1699981689453,9366000.0,5090.0,176838.0,29.68000030517578,3243500.0,64.45999908447266,4402700.0,79.80000305175781,5396700.0,203.5399932861328,2267600.0,282.0,301825.0,34.150001525878906,5863453.0,6335.0,618531.0,124.29000091552734,1178700.0,230.0500030517578,2909100.0,681.4600219726562,1029700.0,1102.0,40175.0,80.54000091552734,4184800.0,534.280029296875,9173800.0,134.0,960364.0,129.1699981689453,2871200.0,110.6999969482422,766440.0,1643.0,2363348.0,237.88999938964844,974700.0,139.41000366210938,2249100.0,55.84000015258789,1372906.0,203.25,3428300.0,108.58999633789062,7171700.0,1796.0,189195.0,179.13999938964844,2044900.0,119.16999816894533,3147600.0,770.0,1228774.0,20.3700008392334,3588500.0,64.4000015258789,1189642.0,208.1999969482422,679567.0,189.1499938964844,1337100.0,28.899999618530277,7604300.0,7065.0,721533.0,323.7699890136719,647200.0,218.57000732421875,1290400.0,791.5,1560369.0,758.0,155664.0,21.25,2517123.0,131.1300048828125,1940600.0,28.93000030517578,5031446.0,44.040000915527344,725429.0,119.0199966430664,3580300.0,189.32000732421875,702800.0,49.72999954223633,14676300.0,84.68000030517578,2540900.0,108.98999786376952,4634200.0,275.510009765625,975800.0,105.77999877929688,1545600.0,28.700000762939453,596476.0,830.0,208681.0,4492.0,727273.0,172.2899932861328,1499800.0,379.5400085449219,317300.0,56.130001068115234,3955900.0,98.22000122070312,2105200.0,147.6999969482422,812119.0,168.60000610351562,606726.0,424.239990234375,1116900.0,306.0,5053256.0,67.0,1007400.0,148.3000030517578,2068500.0,43.75,597004.0,8.741999626159668,22594524.0,23.549999237060547,4286430.0,24.01000022888184,7752646.0,791.0,266748.0,501.7999877929688,5417744.0,17.325000762939453,4264104.0,148.5399932861328,3578900.0,123.61000061035156,1624500.0,998.719970703125,550100.0,53.209999084472656,6059000.0,72.16000366210938,402823.0,253.8800048828125,154700.0,68.33000183105469,1776400.0,231.5,345546.0,275.7300109863281,250000.0,393.1600036621094,3188400.0,103.63999938964844,3583300.0,85.5199966430664,2988100.0,260.0,517679.0,42.720001220703125,5429400.0,193.6100006103516,976100.0,287.8599853515625,1728200.0,2858.0,2203258.0,139.39999389648438,2298300.0,666.7999877929688,8641231.0,13.859999656677246,31579500.0,625.0,607217.0,49.43999862670898,6770100.0,338.3999938964844,2154783.0,243.5,545129.0,69.33999633789062,11040500.0,276.92999267578125,1074900.0,312.57000732421875,1061600.0,45.83000183105469,4098900.0,1442.0,121099.0,420.0,648134.0,411.489990234375,564900.0,87.5,1611025.0,171.0,2083757.0,798.0,246527.0,1001.5,253600.0,38.18000030517578,8620900.0,22.86000061035156,646800.0,4280.0,82985.0,68.52999877929688,4577500.0,799.0,189634.0,45.70500183105469,904818.0,2912.0,1092322.0,114.52999877929688,500100.0,71.0,1232710.0,467.0,823713.0,207.0399932861328,1351000.0,460.5,395353.0,170.17999267578125,5929500.0,55.18999862670898,1826000.0,301.0,459179.0,28.479999542236328,2086123.0,17600.0,222904.0,84.0,5265050.0,356.8099975585937,910000.0,104.47000122070312,1972500.0,14620.0,26094.0,317.5599975585937,5146000.0,64.25,2731400.0,248.8000030517578,904806.0,874.760009765625,3299400.0,43.540000915527344,3994800.0,946.9000244140624,460646.0,146.41000366210938,4919900.0,36.470001220703125,12175100.0,172.9199981689453,391800.0,73.44000244140625,1584574.0,591.0,43003364.0,143.60000610351562,17757400.0,87.16000366210938,5557600.0,250.8000030517578,1204666.0,2134.0,605997.0,345.7099914550781,22484400.0,349.3900146484375,35905400.0,133.2100067138672,933100.0,300.6000061035156,622474.0,90.19000244140624,2516600.0,1742.0,123355.0,164.6999969482422,2846396.0,280.3800048828125,777900.0,662.5,1277051.0,988.4500122070312,2206600.0,188.8000030517578,504012.0,1854.5,4365927.0,1277.510009765625,241100.0,35.0099983215332,9888400.0,90.76000213623048,952700.0,67.55000305175781,9422359.0,16.770000457763672,19760900.0,280.0,6626296.0,425.489990234375,1305900.0,310.8699951171875,4178400.0,150.14999389648438,738851.0,73.13999938964844,239950.0,681.5,169652.0,405.0,465676.0,131.8000030517578,2109805.0,137.58999633789062,1205800.0,280.010009765625,329900.0,1544.0,1003234.0,2815.0,209130.0,3432.0,2499622.0,342.20001220703125,24907764.0,310.6000061035156,1711900.0,338.79998779296875,960078.0,254.0,101786.0,230.3999938964844,278680.0,587.0,1523191.0,201.3800048828125,3290700.0,55.40999984741211,31211300.0,34.02000045776367,19600100.0,2865.0,41623.0,20.959999084472656,4301900.0,1536.800048828125,42616963.0,88.93000030517578,818400.0,943.0,95861.0,22.3700008392334,6726300.0,1882.0,587664.0,173.67999267578125,1132600.0,388.5,227483.0,196.5,4661057.0,442.3800048828125,459576.0,407.0199890136719,708800.0,3260.0,67732.0,736.5,1168210.0,176.0,1004693.0,227.1300048828125,2859000.0,488.0,243250.0,409.7000122070313,13638013.0,19.71500015258789,6131748.0,249.08999633789065,6959400.0,76.19999694824219,860198.0,157.75,2315100.0,1870.0,789485.0,509.55999755859375,454100.0,430.0,196501.0,222.13999938964844,488500.0,83.43000030517578,1584400.0,54.040000915527344,5323180.0,1345.0,1626899.0,153.9499969482422,454501.0,364.5,200511.0,2631.0,1342448.0,2553.0,1387712.0,2966.0,358792.0,803.0,536598.0,122.19000244140624,1456000.0,903.4000244140624,1308270.0,31.920000076293945,5127438.0,137.39999389648438,2518796.0,97.19000244140624,96459700.0,339.1499938964844,3631900.0,27.59000015258789,5475600.0,653.0,2083944.0,34.25,5778700.0,65.69999694824219,1218367.0,265.6700134277344,1279800.0,72.12999725341797,3754600.0,112.05999755859376,1428400.0,6.710999965667725,43037761.0,377.9400024414063,2433500.0,197.07000732421875,1693300.0,282.3999938964844,5850928.0,5855.0,1213511.0,70.30000305175781,5110885.0,269.0400085449219,1280500.0,53.720001220703125,1546124.0,31.51000022888184,3538000.0,180.10000610351562,1535074.0,144.07000732421875,670000.0,1200.0,234979.0,274.989990234375,899300.0,298.7200012207031,749700.0,137.75999450683594,5007500.0,76.55999755859375,13792956.0,782.0,98397.0,617.0,102068.0,142.0,900662.0,802.0,216512.0,594.5,2161910.0,164.5500030517578,1370700.0,2218.0,716000.0,266.32000732421875,4740800.0,350.1300048828125,9609900.0,160.39999389648438,2137559.0,31.57999992370605,7429100.0,238.0,227239.0,21.93000030517578,16792300.0,314.9599914550781,1140400.0,287.8999938964844,4291263.0,24.270000457763672,20331100.0,248.0,1111068.0,23.21999931335449,4080600.0,102.2699966430664,3269900.0,169.08999633789062,12055400.0,2956.0,274433.0,99.08999633789062,6377800.0,30.959999084472656,14581600.0,61.68999862670898,1259000.0,1194.0,463518.0,60.90999984741211,9018500.0,17.90999984741211,40652800.0,109.1999969482422,746700.0,617.5,4282074.0,132.8300018310547,1195900.0,79.98999786376953,3710700.0,290.0,16175063.0,315.3099975585937,707800.0,248.92999267578125,2347000.0,365.510009765625,580300.0,23.75,4579100.0,109.3499984741211,192180343.0,1138.280029296875,2129600.0,176.3000030517578,8875533.0,529.3800048828125,970300.0,66.91999816894531,1836800.0,198.1699981689453,2363900.0,132.35000610351562,648964.0,273.489990234375,13682900.0,633.0,711729.0,8474.0,3169890.0,100.3000030517578,4804000.0,39.52000045776367,6702800.0,42.400001525878906,4437400.0,48.2599983215332,1296800.0,1216.0,173852.0,62.75,5680900.0,171.49000549316406,1519300.0,574.4199829101562,2506300.0,125.5999984741211,929200.0,269.5,192630.0,340.4599914550781,1697900.0,69.41000366210938,2138500.0,46.65499877929688,1660836.0,417.4500122070313,547272.0,257.489990234375,4165000.0,25.020000457763672,3236249.0,71.4800033569336,10437000.0,910.9500122070312,619200.0,477.9299926757813,638100.0,382.2900085449219,1865500.0,62.38999938964844,6527100.0,93.8000030517578,9255500.0,120.0,1344735.0,1900.239990234375,445900.0,97.75,3032100.0,238.5,1065310.0,39.83000183105469,1855900.0,4000.0,51112.0,129.4199981689453,1087600.0,50.38999938964844,3981200.0,370.7999877929688,7751097.0,163.10000610351562,959100.0,33.33000183105469,1284005.0,500.9200134277344,790700.0,162.02000427246094,3000800.0,816.5999755859375,721451.0,332.0,4043938.0,1594.0,272340.0,44.20000076293945,9009900.0,70.61000061035156,7820900.0,214.07000732421875,678200.0,196.1000061035156,488992.0,261.0,3717887.0,25.049999237060547,8999200.0,396.4500122070313,3571300.0,1143.239990234375,984400.0,270.0,1021857.0,659.0,271532.0,144.85000610351562,7412500.0,146.69000244140625,10963000.0,467.0,3151194.0,218.82000732421875,22196800.0,206.5800018310547,7500200.0,553.6500244140625,823300.0,505.4100036621094,23091900.0,474.1300048828125,1136000.0,148.1999969482422,755598.0,136.94000244140625,18712900.0,72.79000091552734,1368200.0,237.82000732421875,1094600.0,43.150001525878906,2825100.0,1285.75,206000.0,209.0,2236740.0,975.0,142423.0,510.6000061035156,277618.0,366.0,730236.0,207.1999969482422,547190.0,403.0,99972.0,1442.0,612689.0,131.0,1266037.0,14.720000267028809,16341000.0,17.604999542236328,3143112.0,91.56999969482422,2622600.0,308.3099975585937,285500.0,81.62999725341797,11144000.0,123.06999969482422,6813400.0,50.0,925964.0,80.31999969482422,30945100.0,1105.0,16399245.0,41.06999969482422,4302600.0,37.04999923706055,30513500.0,527.3900146484375,887200.0,8.59000015258789,19142079.0,142.35000610351562,17501800.0,108.47000122070312,3061200.0,320.04998779296875,2517600.0,188.27999877929688,2019300.0,181.7100067138672,1335400.0,254.6300048828125,1039000.0,210.9600067138672,132267200.0,6299.56005859375,31100.0,682.7999877929688,23483162.0,33.86000061035156,848000.0,30.559999465942383,3528200.0,224.22999572753903,4657900.0,14655.0,314394.0,59.27000045776367,9208000.0,206.8000030517578,1232491.0,181.91000366210935,1390000.0,96.97000122070312,3716700.0,81.06999969482422,2480000.0,71.6500015258789,12415400.0,154.0,1076812.0,384.2000122070313,314253.0,15.800000190734863,3824301.0,144.7899932861328,42159700.0,87.22000122070312,4613100.0,508.0,723804.0,70.18000030517578,4394200.0,2610.0,343798.0,61.77999877929688,9068800.0,45.0099983215332,352979.0,773.0,307449.0,216.3999938964844,694794.0,29.26000022888184,653606.0,373.9400024414063,12027300.0,608.5,128228.0,222.8500061035156,854900.0,118.51000213623048,2603800.0,122.86000061035156,2655900.0,250.5,105613.0,13.600000381469728,38240700.0,634.5,2749068.0,79.37999725341797,6376800.0,70.91999816894531,4302200.0,136.33999633789062,10764800.0,209.8000030517578,922596.0,192.6999969482422,1947640.0,27.71999931335449,28571600.0,116.9000015258789,922800.0,146.1300048828125,8704500.0,221.0200042724609,1525100.0,928.8300170898438,663600.0,1082.0,114589.0,118.94000244140624,1160800.0,91.75,8341267.0,386.0,693196.0,233.25999450683597,585100.0,135.19000244140625,4109900.0,3578.0,130613.0,194.8600006103516,2940700.0,242.72000122070312,1547000.0,545.0,362925.0,444.2000122070313,874058.0,56.18000030517578,2486400.0,95.4000015258789,810000.0,137.8000030517578,2343500.0,171.75999450683594,760200.0,600.0,48711.0,105.25,1548600.0,1526.0,174420.0,33.790000915527344,4370800.0,976.7999877929688,26407246.0,35.91999816894531,2286232.0,295.3999938964844,794600.0,3772.0,72332.0,1084.5,1880278.0,1191.5,1325846.0,257.0599975585937,3530100.0,136.64999389648438,1403400.0,415.7999877929688,805835.0,100.3499984741211,545626.0,622.02001953125,1146500.0,54.02999877929688,9247600.0,180.1499938964844,13784800.0,41.880001068115234,2036600.0,183.5,1907425.0,482.0,1133477.0,1614.0,41361.0,255.33999633789065,2160700.0,2540.0,98585.0,74.52999877929688,1287600.0,793.739990234375,591100.0,2603.0,8481538.0,30.030000686645508,5807500.0,61.20000076293945,623719.0,301.0,1144342.0,7207.0,1993693.0,170.8000030517578,881700.0,5120.0,1049717.0,341.42999267578125,514100.0,222.9900054931641,989000.0,1414.0,81530.0,493.6000061035156,3283677.0,29.36000061035156,2000590.0,418.8500061035156,651000.0,35.310001373291016,6980000.0,394.6099853515625,797000.0,484.2000122070313,1694921.0,230.0399932861328,1598600.0,1423.800048828125,19687973.0,727.5,2515474.0,225.8500061035156,1393200.0,4900.0,254027.0,195.33999633789065,3581400.0,128.49000549316406,1895200.0,57.400001525878906,3136329.0,321.6000061035156,433830.0,533.0,353059.0,549.0,476075.0,12.772000312805176,15778144.0,75.43000030517578,2765071.0,186.25999450683597,2629809.0,183.07000732421875,856100.0,340.20001220703125,7132470.0,99.06999969482422,5814700.0,107.30999755859376,5419300.0,1859.0,227386.0,819.0,96926.0,586.0,1325549.0,35.5,1293331.0,84.0,3769063.0,1008.5,2566409.0,69.58000183105469,1381082.0,930.7999877929688,3352030.0,136.3000030517578,1455281.0,3582.0,6393781.0,38.9900016784668,881698.0,324.5,1795800.0,261.79998779296875,970611.0,121.3000030517578,1413900.0,53.31999969482422,9947900.0,2506.0,1008449.0,1468.0,1451687.0,363.7999877929688,510496.0,1048.5,3143565.0,377.7799987792969,274600.0,381.4299926757813,1880700.0,295.0,4432018.0,87.0,5232900.0,445.5,304758.0,89.81999969482422,779300.0,204.97000122070312,946000.0,418.5400085449219,2181200.0,246.0,2152212.0,6720.0,120551.0,82.98999786376953,2454700.0,91.4499969482422,1503183.0,252.8000030517578,1487699.0,181.6000061035156,1025.0,2312.0,1318327.0,182.6000061035156,2152153.0,2299.0,8162053.0,213.66000366210935,742400.0,1124.5,8902763.0,5.260000228881836,19942900.0,4.537000179290772,3368169.0,234.52999877929688,1041800.0,41.73500061035156,2986790.0,188.16000366210935,2391200.0,125.0,2922900.0,272.04998779296875,1593283.0,81.4000015258789,2922279.0,1008.0,458657.0,2916.0,546961.0,43.75,4047000.0,88.88999938964844,1487500.0,79.26000213623047,11163600.0,88.23999786376953,269168.0,75.87999725341797,2172100.0,281.8699951171875,2937000.0,112.0,221050.0,83.54000091552734,2310700.0,26.51000022888184,38499400.0,39.08000183105469,3686000.0,559.0,591256.0,5100.0,67242.0,328.20001220703125,1145278.0,1111.219970703125,427900.0,192.7700042724609,3735400.0,72.2699966430664,2740200.0,203.3699951171875,2320000.0,319.5,2007336.0,806.0,404373.0,71.58000183105469,325479.0,329.20001220703125,4886500.0,50.09999847412109,4351000.0,108.4000015258789,3553700.0,158.6999969482422,3288000.0,26.76000022888184,21598859.0,110.0,532843.0,125.98999786376952,7592200.0,193.72000122070312,1011600.0,613.6199951171875,1271100.0,414.0,470709.0,182.8999938964844,2836700.0,577.5,474571.0,365.2699890136719,347000.0,117.91000366210938,2374300.0,287.25,878100.0,76.5,8254657.0,58.7400016784668,1920400.0,202.3999938964844,2376641.0,105.8000030517578,1937300.0,261.79998779296875,897477.0,378.0499877929688,1360900.0,287.0,1254734.0,480.8999938964844,17663411.0,358.9700012207031,32477200.0,53.15999984741211,3189300.0,426.010009765625,1132300.0,14.970000267028809,19555200.0,79.52999877929688,3641360.0,222.91000366210935,2192700.0,76.27999877929688,13290366.0,263.4200134277344,6860400.0,80.58000183105469,2550600.0,359.5400085449219,773300.0,108.95999908447266,3874300.0,72.62999725341797,19055000.0,84.47000122070312,4385575.0,35.369998931884766,3389000.0,111.4000015258789,4629893.0,548.6500244140625,403500.0,4697.0,3359342.0,54.91999816894531,1229579.0,383.5499877929688,4474000.0,285.0799865722656,1251800.0,102.45999908447266,4279400.0,993.7999877929688,335100.0,92.45999908447266,236397.0,346.0,450906.0,62.68000030517578,8891100.0,473.2000122070313,854542.0,1320.0,1738071.0,375.2799987792969,6198200.0,935.0,151575.0,717.0,152052.0,31.350000381469727,1295773.0,382.9500122070313,4832100.0,96.3000030517578,1042700.0,250.5399932861328,955200.0,17.975000381469727,2991172.0,130.35000610351562,43513270.0,428.0,127616.0,81.19999694824219,71858.0,81.45999908447266,1007697.0,187.02999877929688,1542300.0,298.6000061035156,682000.0,519.510009765625,836900.0,140.72999572753906,5232800.0,363.6000061035156,168709.0,89.0999984741211,2627500.0,16.65999984741211,7027300.0,263.20001220703125,950307.0,51.290000915527344,18116700.0,278.4200134277344,655800.0,410.010009765625,728800.0,28.100000381469727,14336700.0,194.2100067138672,2886600.0,426.9400024414063,7296100.0,105.16999816894533,2056700.0,2600.0,1712327.0,234.2100067138672,1682200.0,88.70999908447266,15725100.0,978.0,1685752.0,350.0,321981.0,71.94999694824219,8848000.0,109.08000183105467,23877400.0,627.5,2361324.0,386.2000122070313,5832703.0,70.87000274658203,2850700.0,229.42999267578125,1009000.0,355.20001220703125,621200.0,2327.0,274464.0,323.7099914550781,419200.0,376.0,955248.0,22.229999542236328,5031300.0,87.76000213623047,1515600.0,74.16000366210938,6968000.0,165.0800018310547,13942100.0,301.0,763762.0,107.48999786376952,2968400.0,146.3300018310547,2105200.0,22.59000015258789,911759.0,96.54000091552734,2032500.0,351.8099975585937,567900.0,191.72999572753903,7559300.0,73.66999816894531,3768300.0
 2026-09-15,390.0,538298.0,150.27000427246094,1682100.0,349.3999938964844,2548788.0,3863.0,2198873.0,331.3399963378906,31748200.0,263.0400085449219,5119300.0,241.0,2802376.0,1841.0,873808.0,68.76000213623047,1552356.0,168.32000732421875,2425000.0,45.11000061035156,645632.0,18.350000381469727,4032750.0,97.04000091552734,4128100.0,193.39999389648438,5748700.0,31.959999084472656,1933358.0,257.760009765625,4888900.0,361.3500061035156,2401000.0,86.61000061035156,3131500.0,3888.0,875814.0,276.5299987792969,2208900.0,141.89999389648438,462579.0,226.5,3385600.0,931.5999755859375,79078.0,103.0199966430664,1239400.0,14.800000190734863,9915000.0,117.55000305175781,2201200.0,256.0,798557.0,166.24000549316406,539712.0,75.9800033569336,3528200.0,194.8000030517578,1154317.0,286.1099853515625,451300.0,579.5,693652.0,248.0399932861328,1642700.0,105.4000015258789,2826400.0,113.44999694824219,2336200.0,155.39999389648438,276485.0,147.0,1025200.0,257.2099914550781,1255700.0,154.60000610351562,1065500.0,444.6000061035156,0.0,1339.0,1973503.0,421.1700134277344,5630600.0,504.20001220703125,17134000.0,234.4499969482422,1429300.0,375.6499938964844,2609000.0,559.3400268554688,685500.0,177.7100067138672,2262200.0,248.4199981689453,36275400.0,192.83999633789062,4909600.0,3501.0,1014716.0,90.9000015258789,804241.0,304.6700134277344,1799000.0,57.220001220703125,1224100.0,47.40999984741211,6427700.0,290.55999755859375,994600.0,77.6500015258789,8667600.0,127.0,2555200.0,43.75,3698300.0,52.93000030517578,1722600.0,241.8300018310547,3764300.0,414.0,224285.0,209.0,1168909.0,1710.0,166513.0,1591.47998046875,1577600.0,432.6000061035156,160101.0,162.0399932861328,1107900.0,697.0,1471268.0,495.1000061035156,2680380.0,712.0,20542289.0,339.2699890136719,24783900.0,171.52000427246094,694000.0,138.02000427246094,1661900.0,442.0799865722656,2778400.0,12116.0,3056945.0,2860.25,243000.0,209.69000244140625,3594300.0,2006.0,8667202.0,993.5999755859375,1473773.0,59.52000045776367,50859700.0,602.0,148592.0,61.0099983215332,2134100.0,470.29998779296875,78079961.0,51.84000015258789,1576258.0,4223.0,2461271.0,23.709999084472656,6145600.0,48.709999084472656,2001373.0,144.0,7537316.0,24.899999618530273,5422118.0,93.23999786376953,3680100.0,851.5,1140788.0,2.3519999980926514,1657938.0,185.9199981689453,2087400.0,74.5,236972.0,33.290000915527344,2964400.0,1304.0,3979494.0,26.18000030517578,2208100.0,121.76000213623047,1507500.0,13580.0,58188.0,1080.0,172628.0,424.0,271265.0,216.1699981689453,756000.0,3252.0,146334.0,171.32000732421875,8988300.0,56.720001220703125,8559700.0,60.20000076293945,3189900.0,1058.6600341796875,444800.0,395.6000061035156,4372519.0,230.8000030517578,3150684.0,62.86000061035156,1276316.0,63.72999954223633,9995200.0,618.0,261661.0,61.58000183105469,1120969.0,147.8000030517578,1143777.0,101.30000305175781,1897376.0,60.70000076293945,134235.0,2590.0,2118369.0,242.0,677951.0,941.0,263443.0,580.2999877929688,90727223.0,284.3999938964844,925211.0,170.25,945800.0,977.5999755859375,2608248.0,569.0,98796.0,516.760009765625,3761300.0,67.2300033569336,2131200.0,256.5,750909.0,957.0,229539.0,43.869998931884766,16014500.0,203.6999969482422,8220209.0,276.3999938964844,4942659.0,1536.0,31110.0,27.780000686645508,876651.0,1954.0,301744.0,126.69999694824219,3189400.0,63.84000015258789,910900.0,821.5,330668.0,396.0,466071.0,136.1699981689453,10369800.0,16.770000457763672,1695820.0,15.020000457763672,11486500.0,232.64999389648438,1796200.0,108.69999694824219,591074.0,55.540000915527344,13266100.0,783.5399780273438,2261600.0,341.8599853515625,1618500.0,392.0,168493.0,42.470001220703125,2638409.0,270.44000244140625,1067700.0,140.11000061035156,1558200.0,5240.0,283399.0,7685.0,318929.0,4606.0,463465.0,73.25,6284900.0,102.0,569932.0,273.9599914550781,2608500.0,153.74000549316406,1424900.0,135.5399932861328,3130400.0,70.23999786376953,3083900.0,516.0,107700.0,94.51000213623047,2453900.0,534.5,458831.0,157.6300048828125,1253100.0,67.0,771978.0,141.1999969482422,2690900.0,288.8999938964844,1257200.0,171.6699981689453,642000.0,4898.0,110677.0,87.0,5311600.0,378.0,374177.0,87.16000366210938,2515200.0,24.420000076293945,27246200.0,687.0,520856.0,275.0899963378906,2358700.0,34.83000183105469,19982400.0,538.02001953125,1401100.0,65.91999816894531,2972600.0,148.64999389648438,28777656.0,67.66000366210938,3579000.0,37.97999954223633,6720400.0,77.25,2196714.0,206.85000610351562,4157200.0,68.55999755859375,652331.0,53.27000045776367,4416400.0,141.22000122070312,6560900.0,323.2900085449219,913400.0,407.75,376000.0,21.360000610351562,4956600.0,31.389999389648438,1175639.0,31.040000915527344,7434100.0,102.83999633789062,804300.0,3155.0,524377.0,87.69000244140625,4724700.0,255.64999389648438,11502800.0,57.0,917468.0,242.49000549316406,17227100.0,43.619998931884766,2979860.0,110.06999969482422,15604300.0,31.559999465942383,6720700.0,48.65999984741211,8393900.0,198.9499969482422,1919000.0,218.39999389648438,4350797.0,63.279998779296875,9111200.0,83.38999938964844,4869200.0,576.0,534741.0,149.5,2553770.0,94.48999786376953,5001900.0,217.77000427246094,9557600.0,5100.0,120124.0,29.649999618530273,5209600.0,63.869998931884766,4757500.0,78.88999938964844,6154300.0,198.25999450683594,3149600.0,277.3999938964844,210902.0,33.34000015258789,5776944.0,6335.0,196711.0,128.0399932861328,1674100.0,230.27000427246094,4028400.0,684.0399780273438,1526500.0,1116.0,39667.0,77.51000213623047,3931100.0,543.510009765625,9830600.0,134.0,217394.0,124.69999694824219,2637700.0,110.5999984741211,941224.0,1609.0,2990442.0,247.0800018310547,1373500.0,140.1999969482422,2279700.0,55.79999923706055,1344629.0,209.36000061035156,3504900.0,106.41999816894531,8918200.0,1807.0,178836.0,179.27000427246094,2253100.0,112.79000091552734,4210000.0,759.0,1189729.0,20.15999984741211,4256100.0,65.0,1693220.0,203.1999969482422,901008.0,188.97000122070312,1222300.0,29.850000381469727,8694300.0,7105.0,749020.0,310.82000732421875,679000.0,209.1199951171875,1610300.0,802.0,807148.0,767.0,331035.0,21.010000228881836,1790593.0,130.39999389648438,1611000.0,28.899999618530273,4196635.0,43.2400016784668,1629493.0,117.7699966430664,4595300.0,190.89999389648438,685900.0,51.33000183105469,11508100.0,86.44999694824219,5960900.0,108.02999877929688,3662500.0,274.6000061035156,1008000.0,105.23999786376953,1706500.0,28.559999465942383,407653.0,829.0,302650.0,4441.0,967516.0,167.0800018310547,1867000.0,379.54998779296875,342100.0,54.560001373291016,4911000.0,96.25,1942400.0,144.39999389648438,669233.0,167.1999969482422,970783.0,417.5400085449219,1475500.0,311.6000061035156,3869344.0,65.87999725341797,1751300.0,147.0,2087300.0,43.77000045776367,481358.0,8.741000175476074,25105850.0,23.610000610351562,3341259.0,24.43000030517578,9832185.0,800.5,255186.0,498.29998779296875,7013200.0,17.385000228881836,3228023.0,153.74000549316406,3570000.0,123.51000213623047,1845000.0,1006.97998046875,592100.0,53.119998931884766,6647100.0,73.4800033569336,365667.0,250.61000061035156,155200.0,67.20999908447266,2037000.0,230.5,229224.0,276.04998779296875,531100.0,392.3999938964844,2689300.0,102.91999816894531,2354500.0,85.73999786376953,3777700.0,258.0,207087.0,42.20000076293945,5492900.0,193.89999389648438,938500.0,293.0799865722656,2061900.0,2800.0,3560435.0,137.3000030517578,1304300.0,668.0,4112696.0,13.5,45801400.0,626.0,836779.0,49.40999984741211,5203100.0,338.3999938964844,2224193.0,241.0,774496.0,69.37999725341797,7533700.0,277.0899963378906,811400.0,308.260009765625,1029200.0,45.33000183105469,3458700.0,1434.0,85811.0,417.0,754492.0,430.8800048828125,638400.0,87.4000015258789,874808.0,170.60000610351562,790346.0,790.0,367099.0,985.9600219726562,278700.0,37.34000015258789,5516800.0,22.959999084472656,446200.0,4302.0,106932.0,67.56999969482422,4587100.0,783.5,329024.0,45.38999938964844,649955.0,2851.0,556721.0,113.93000030517578,605700.0,69.9000015258789,351502.0,460.5,363579.0,202.33999633789062,1446100.0,460.0,252389.0,172.3699951171875,4389000.0,56.45000076293945,2979700.0,296.0,222099.0,27.020000457763672,965510.0,17710.0,105017.0,83.69999694824219,4631230.0,358.6000061035156,1259000.0,102.37999725341797,1923200.0,14740.0,27189.0,307.04998779296875,7273800.0,64.06999969482422,4255000.0,253.0,1078006.0,882.8099975585938,2046100.0,42.75,3909700.0,951.0,593886.0,146.3000030517578,4532600.0,36.58000183105469,7504200.0,173.2899932861328,368600.0,72.76000213623047,2034794.0,576.0,25230928.0,143.57000732421875,8015000.0,85.37000274658203,6299700.0,249.8000030517578,1880241.0,2150.0,250083.0,341.42999267578125,13361000.0,344.9800109863281,21928600.0,131.00999450683594,1198800.0,297.6000061035156,645479.0,88.9800033569336,2348200.0,1755.0,121404.0,165.89999389648438,2881836.0,278.9700012207031,506700.0,640.0,748408.0,976.6699829101562,2355200.0,187.39999389648438,461544.0,1854.0,4902188.0,1269.530029296875,334700.0,35.66999816894531,9422900.0,90.20999908447266,1532900.0,65.25,3351973.0,16.75,37398700.0,280.3999938964844,5521423.0,423.82000732421875,1256100.0,305.4800109863281,4494200.0,149.0500030517578,602859.0,72.87999725341797,297223.0,678.0,126578.0,402.5,370290.0,133.0,4045750.0,136.02999877929688,1808900.0,279.4599914550781,416100.0,1557.0,280316.0,2850.0,188685.0,3422.0,978395.0,340.5,23713207.0,307.7900085449219,1289500.0,335.79998779296875,1535903.0,255.39999389648438,113587.0,239.89999389648438,322399.0,575.0,1136126.0,203.44000244140625,3686800.0,55.880001068115234,23297300.0,33.81999969482422,14020500.0,2870.0,23169.0,20.790000915527344,3797000.0,1503.800048828125,26058006.0,87.5199966430664,1551500.0,937.0,60204.0,22.1299991607666,11632500.0,1888.0,728630.0,170.4199981689453,2043100.0,397.0,168906.0,195.3000030517578,2493692.0,438.5299987792969,508084.0,396.6199951171875,851900.0,3270.0,42054.0,741.5,2879177.0,176.8000030517578,555944.0,224.6699981689453,4083700.0,487.0,169921.0,408.0,9199734.0,20.040000915527344,6655556.0,248.3699951171875,4516800.0,76.0,2460764.0,156.89999389648438,2191400.0,1856.0,543221.0,510.7300109863281,603600.0,428.5,60300.0,222.83999633789062,517300.0,84.23999786376953,1580800.0,54.33000183105469,3007957.0,1309.0,664232.0,151.9499969482422,180976.0,367.0,425837.0,2599.0,2115163.0,2516.0,5504717.0,2994.0,1347591.0,803.0,793563.0,121.73999786376953,1564000.0,893.2000122070312,2702014.0,31.690000534057617,5103543.0,138.0,3989055.0,97.13999938964844,84999300.0,329.2699890136719,2906500.0,27.639999389648438,5530300.0,653.5,1222180.0,33.9900016784668,6077600.0,67.30000305175781,1890692.0,269.6700134277344,1439000.0,71.91000366210938,5665700.0,112.04000091552734,1762700.0,6.697999954223633,35917210.0,377.1600036621094,1982100.0,195.6199951171875,1248600.0,293.20001220703125,1951317.0,5865.0,198913.0,69.05000305175781,12264472.0,268.6000061035156,1034600.0,52.58000183105469,2421855.0,30.780000686645508,4368300.0,177.60000610351562,1478843.0,144.91000366210938,551800.0,1196.0,250348.0,273.04998779296875,507700.0,296.04998779296875,1039800.0,138.2899932861328,5149100.0,76.68000030517578,15241801.0,770.5,67385.0,617.0,71072.0,141.1999969482422,1123505.0,800.0,238992.0,591.5,1033177.0,154.07000732421875,1512200.0,2276.0,474817.0,267.20001220703125,5283500.0,352.489990234375,14026500.0,158.60000610351562,1450873.0,31.489999771118164,11932400.0,234.35000610351562,211833.0,21.700000762939453,25080800.0,313.3599853515625,1390900.0,293.5,3717641.0,24.729999542236328,22949300.0,257.6000061035156,2745804.0,22.989999771118164,6359800.0,100.0,3755100.0,168.02000427246094,7909800.0,2982.0,90239.0,98.68000030517578,6662200.0,30.770000457763672,12851800.0,59.86000061035156,2089500.0,1184.0,511350.0,62.25,10348000.0,17.920000076293945,53824700.0,109.20999908447266,1106100.0,625.0,2905675.0,129.24000549316406,1048700.0,80.06999969482422,4496700.0,294.29998779296875,26396613.0,323.9700012207031,878300.0,249.66000366210938,1445200.0,362.19000244140625,556300.0,23.399999618530273,3910300.0,108.9000015258789,559997747.0,1136.1099853515625,1885200.0,178.0,10215933.0,533.4600219726562,918100.0,65.98999786376953,1468500.0,194.61000061035156,4093200.0,132.9499969482422,386077.0,270.8699951171875,8930500.0,634.0,1357165.0,8200.0,1113830.0,98.37000274658203,4670700.0,39.279998779296875,5204100.0,41.27000045776367,5436400.0,47.09000015258789,1683500.0,1212.0,172902.0,65.43000030517578,3419900.0,170.24000549316406,1871300.0,573.27001953125,2127800.0,124.48999786376953,1451900.0,268.5,224255.0,337.239990234375,1556700.0,68.87999725341797,2122900.0,46.560001373291016,0.0,406.45001220703125,665584.0,252.77999877929688,4783500.0,24.299999237060547,829235.0,71.48999786376953,6744900.0,899.5599975585938,1151000.0,467.1600036621094,649400.0,377.6700134277344,1014000.0,62.099998474121094,5664800.0,93.75,7146900.0,119.5999984741211,1691156.0,1828.93994140625,609100.0,98.22000122070312,2066600.0,241.5,661577.0,39.220001220703125,2056200.0,4026.0,91723.0,128.97000122070312,850500.0,49.86000061035156,3418000.0,375.6000061035156,5038952.0,163.3800048828125,878700.0,33.04999923706055,1615073.0,506.80999755859375,909700.0,164.6699981689453,4174800.0,829.7999877929688,704289.0,333.29998779296875,5606514.0,1590.0,504634.0,44.630001068115234,9584500.0,69.80999755859375,10498300.0,206.99000549316406,445000.0,194.5,502001.0,260.79998779296875,2133445.0,25.459999084472656,11460700.0,410.8399963378906,2875200.0,1142.4599609375,557000.0,269.0,1445231.0,661.0,122749.0,143.7899932861328,8291600.0,143.77000427246094,8414700.0,468.8999938964844,2348012.0,221.6999969482422,12742900.0,206.27999877929688,7915300.0,544.5999755859375,524400.0,497.1199951171875,17794600.0,469.1400146484375,1181600.0,148.3000030517578,1486803.0,129.60000610351562,23136900.0,73.30000305175781,1065400.0,235.3699951171875,1328000.0,44.400001525878906,5011100.0,1330.4000244140625,211700.0,210.0,8441030.0,972.0,104764.0,512.7999877929688,392404.0,365.5,496669.0,208.60000610351562,556089.0,400.0,54018.0,1448.0,111377.0,132.0,1484896.0,14.279999732971191,18402800.0,17.639999389648438,3310655.0,89.2300033569336,2995000.0,309.25,632900.0,81.06999969482422,11506700.0,124.19000244140625,5821400.0,49.5,602518.0,77.9000015258789,28027400.0,1110.0,13636428.0,40.59000015258789,3304600.0,36.220001220703125,29693100.0,531.25,771200.0,8.687999725341797,11759340.0,141.89999389648438,14704500.0,105.98999786376953,3393200.0,320.2200012207031,1231900.0,189.92999267578125,2422200.0,178.74000549316406,918500.0,258.82000732421875,875900.0,212.1699981689453,88059700.0,6257.4501953125,32000.0,689.2000122070312,72038305.0,33.779998779296875,1041300.0,30.440000534057617,2959800.0,226.35000610351562,2373300.0,14690.0,583799.0,58.709999084472656,7049000.0,206.8000030517578,1615204.0,180.9600067138672,1331400.0,94.72000122070312,4158400.0,79.8499984741211,2045500.0,73.19999694824219,12540200.0,158.3000030517578,1797253.0,381.20001220703125,245847.0,15.8149995803833,3897604.0,140.35000610351562,31552700.0,85.16000366210938,6232600.0,509.0,1309640.0,68.5,4759800.0,2634.0,131014.0,63.52000045776367,10379700.0,45.119998931884766,305901.0,771.5,245450.0,210.60000610351562,388973.0,29.270000457763672,619459.0,375.0899963378906,6476400.0,617.5,76552.0,226.75999450683594,1087300.0,118.30000305175781,2735400.0,122.45999908447266,1767300.0,249.0,89083.0,13.149999618530273,32232300.0,632.5,4700874.0,78.08000183105469,10223700.0,70.41999816894531,3522400.0,135.5,8173500.0,208.0,583942.0,190.39999389648438,935211.0,27.549999237060547,40426600.0,118.37000274658203,1392300.0,146.6699981689453,8802900.0,221.30999755859375,2017100.0,925.0,601700.0,1068.0,52525.0,119.47000122070312,1520700.0,92.25,7970213.0,383.5,551435.0,231.2100067138672,433800.0,135.83999633789062,3527400.0,3434.0,178041.0,194.11000061035156,4183600.0,240.77999877929688,1717400.0,545.0,179768.0,447.0,559916.0,56.58000183105469,3316200.0,94.9000015258789,795400.0,139.24000549316406,1495900.0,166.86000061035156,1025900.0,600.0,67484.0,104.88999938964844,1498100.0,1524.0,29174.0,33.22999954223633,6209000.0,973.7999877929688,12829730.0,36.44499969482422,2673069.0,296.67999267578125,1033100.0,3768.0,89097.0,1098.5,1781764.0,1186.0,982592.0,264.92999267578125,2877600.0,132.75,1638300.0,418.3999938964844,647177.0,98.80000305175781,552275.0,613.3499755859375,761200.0,53.810001373291016,8142600.0,187.8000030517578,13852600.0,42.47999954223633,1781300.0,182.1999969482422,2532302.0,489.6000061035156,1642792.0,1606.0,54024.0,249.3000030517578,1884600.0,2525.0,130292.0,74.05000305175781,1217800.0,774.1099853515625,540600.0,2536.0,2463635.0,29.68000030517578,9726900.0,60.7599983215332,679912.0,299.0,354673.0,7147.0,2566642.0,168.75,1099000.0,5066.0,1894449.0,335.2300109863281,636800.0,229.44000244140625,1640900.0,1375.0,86250.0,498.0,3231968.0,29.600000381469727,1444428.0,417.0,828100.0,33.77000045776367,6703500.0,383.94000244140625,857200.0,484.20001220703125,3313631.0,226.25999450683594,1776200.0,1420.199951171875,16497933.0,716.0,961705.0,223.0399932861328,1618700.0,4958.0,71804.0,195.5,4728200.0,140.19000244140625,3693800.0,58.279998779296875,1915586.0,322.29998779296875,384708.0,534.5,604021.0,549.0,341336.0,12.666000366210938,20136293.0,74.20999908447266,1854494.0,187.0800018310547,1942232.0,183.13999938964844,879500.0,336.79998779296875,9615608.0,96.58000183105469,6798600.0,107.79000091552734,9197600.0,1891.0,152949.0,818.0,144491.0,586.5,1238507.0,35.599998474121094,1105617.0,83.69999694824219,2449051.0,1007.0,1655161.0,69.58000183105469,1186887.0,935.0,4520294.0,138.1999969482422,4717251.0,3652.5,5901803.0,38.869998931884766,735698.0,323.2200012207031,1246200.0,258.79998779296875,931883.0,121.69999694824219,1398200.0,54.20000076293945,12911500.0,2519.0,737947.0,1458.0,1109939.0,362.79998779296875,607944.0,1037.5,3226483.0,374.82000732421875,264100.0,367.70001220703125,2937100.0,295.0,1472627.0,85.94999694824219,5102200.0,444.5,214729.0,90.05999755859375,1103100.0,204.10000610351562,1055600.0,412.5199890136719,1698800.0,245.5,785434.0,6785.0,202223.0,81.19999694824219,3929100.0,91.55000305175781,1463194.0,254.0,1778740.0,191.0,1368.0,2333.0,1400099.0,179.3000030517578,1478500.0,2266.0,5001654.0,210.27999877929688,779000.0,1113.0,4878899.0,5.110000133514404,23722300.0,4.486999988555908,2187183.0,239.22000122070312,1138000.0,41.78499984741211,1300104.0,185.1300048828125,1847600.0,123.62000274658203,2088400.0,275.29998779296875,612939.0,82.44999694824219,3753505.0,1002.0,881978.0,2950.0,435329.0,43.709999084472656,5051500.0,88.58000183105469,1678100.0,90.0,12945200.0,89.4000015258789,255582.0,76.05999755859375,3499900.0,281.5,3462900.0,113.5999984741211,34072.0,79.5999984741211,13660900.0,26.719999313354492,37332500.0,39.27000045776367,3441100.0,558.5,1585038.0,5135.0,147669.0,329.20001220703125,1186318.0,1085.0,439000.0,189.80999755859375,2185300.0,72.33999633789062,2930000.0,201.4199981689453,1831600.0,318.5,1817686.0,817.0,343022.0,69.72000122070312,169517.0,332.8500061035156,2691500.0,50.459999084472656,10011300.0,108.4000015258789,2286987.0,154.39999389648438,3620400.0,26.600000381469727,7422454.0,109.19999694824219,686926.0,124.5999984741211,11102000.0,190.1300048828125,1428500.0,641.3900146484375,3022500.0,413.0,458178.0,180.47000122070312,3625700.0,586.5,1139621.0,371.6300048828125,286600.0,117.11000061035156,2437400.0,285.67999267578125,780700.0,77.0,5266188.0,58.79999923706055,2158500.0,196.8000030517578,1432651.0,104.2300033569336,2181800.0,213.0,5670286.0,377.9700012207031,1095800.0,286.5,984187.0,479.5,16870032.0,356.5799865722656,30317700.0,52.54999923706055,3460400.0,422.7300109863281,1603400.0,15.0,21281300.0,80.48999786376953,3047143.0,211.91000366210938,2554200.0,76.30000305175781,26021408.0,263.42999267578125,4411600.0,80.72000122070312,1533500.0,353.1300048828125,658500.0,106.91999816894531,3938100.0,71.43000030517578,15515800.0,82.58000183105469,5605271.0,34.90999984741211,6360500.0,111.80000305175781,3671106.0,544.3200073242188,591600.0,4641.5,3041257.0,54.29999923706055,770882.0,375.92999267578125,4391400.0,283.989990234375,1762300.0,102.3499984741211,3904300.0,989.1300048828125,317900.0,93.87999725341797,239131.0,350.0,609730.0,62.220001220703125,6761300.0,480.0,1233845.0,1333.0,941291.0,375.6199951171875,5014000.0,942.0,576794.0,727.0,74778.0,31.5,1565916.0,397.0400085449219,3616100.0,95.4800033569336,1047300.0,249.1999969482422,772000.0,18.010000228881836,3801119.0,131.1999969482422,41360730.0,428.0,660872.0,81.1500015258789,30525.0,81.0199966430664,873298.0,180.0800018310547,964000.0,297.260009765625,486900.0,514.6300048828125,824800.0,141.52999877929688,5593100.0,364.79998779296875,172142.0,88.55999755859375,3081200.0,16.649999618530273,6844400.0,266.20001220703125,861300.0,51.45000076293945,18718100.0,278.1199951171875,575600.0,417.0899963378906,825200.0,28.030000686645508,16780400.0,190.6699981689453,1981800.0,411.9599914550781,7860800.0,103.51000213623047,3136300.0,2598.0,1001428.0,232.75999450683594,2019200.0,89.72000122070312,15940800.0,931.5,1599879.0,357.3999938964844,167655.0,71.62999725341797,7553400.0,108.08999633789062,19316300.0,646.5,344536.0,384.1000061035156,4217177.0,71.27999877929688,3118000.0,221.47000122070312,1549700.0,365.0,981900.0,2323.0,483406.0,321.9700012207031,457100.0,374.5,541861.0,22.290000915527344,5961900.0,86.70999908447266,1766700.0,72.48999786376953,6806200.0,169.32000732421875,12329200.0,299.5,604167.0,107.5,2385300.0,140.77000427246094,2215200.0,21.75,1006001.0,98.41000366210938,3616000.0,342.7300109863281,494200.0,193.88999938964844,4077800.0,73.43000030517578,4079800.0
 2026-09-16,392.0,694683.0,153.69000244140625,2507700.0,346.20001220703125,1701234.0,3913.0,2820469.0,332.4100036621094,35981000.0,262.510009765625,3117800.0,239.1999969482422,3952166.0,1839.0,905394.0,69.04000091552734,1991773.0,167.50999450683594,3167700.0,45.61000061035156,820370.0,18.385000228881836,3367386.0,96.97000122070312,5296000.0,189.63999938964844,3317200.0,32.130001068115234,2315921.0,250.5,4469100.0,362.0400085449219,3063200.0,85.0,4164400.0,3862.0,335178.0,273.19000244140625,2480700.0,144.64999389648438,540671.0,220.30999755859375,1889100.0,914.7000122070312,128755.0,103.04000091552734,1080900.0,14.8100004196167,8108900.0,116.80999755859375,2475700.0,258.0,545631.0,166.4199981689453,785835.0,76.06999969482422,4428000.0,196.27999877929688,951096.0,283.55999755859375,419000.0,585.5,733837.0,243.77999877929688,1180500.0,104.4800033569336,2502600.0,109.47000122070312,2747900.0,154.8000030517578,374433.0,150.4499969482422,946500.0,254.85000610351562,1432100.0,152.80999755859375,1044100.0,449.20001220703125,484992.0,1347.0,3468655.0,415.3800048828125,5511000.0,512.5,22317700.0,232.19000244140625,1359100.0,376.3500061035156,2401300.0,540.8599853515625,609600.0,176.38999938964844,2348700.0,245.9600067138672,33488500.0,197.5399932861328,4470600.0,3594.0,925481.0,91.19999694824219,543895.0,300.57000732421875,3194600.0,56.88999938964844,1353000.0,44.790000915527344,9163400.0,287.0799865722656,1465800.0,77.26000213623047,8898200.0,124.52999877929688,3062100.0,43.34000015258789,3101700.0,53.52000045776367,2048800.0,243.97999572753906,2759400.0,424.0,202294.0,211.0,1087478.0,1720.0,139754.0,1602.219970703125,1334100.0,436.3999938964844,170062.0,161.9600067138672,1180800.0,706.0,702913.0,499.6000061035156,5085957.0,714.5999755859375,6122034.0,339.510009765625,23152500.0,172.27999877929688,1063900.0,137.75999450683594,1382000.0,468.4200134277344,2624600.0,12136.0,5327145.0,2849.0400390625,298900.0,201.9600067138672,12877400.0,2029.0,8129150.0,1021.5,3227012.0,57.900001525878906,50145200.0,601.0,209634.0,61.2599983215332,1723900.0,475.3500061035156,41343473.0,52.130001068115234,1712624.0,4191.0,2698211.0,23.530000686645508,9453600.0,48.97999954223633,1359637.0,147.8000030517578,8132424.0,24.719999313354492,8129169.0,92.44999694824219,4015000.0,892.0,1843883.0,2.2899999618530273,1053157.0,181.85000610351562,1734000.0,74.68000030517578,292484.0,32.720001220703125,2559800.0,1304.0,4114322.0,25.739999771118164,2280900.0,117.12999725341797,1810300.0,13700.0,75782.0,1092.0,52399.0,421.0,777920.0,216.00999450683594,606500.0,3366.0,189840.0,171.39999389648438,5981900.0,56.31999969482422,9547400.0,59.650001525878906,2680500.0,1037.239990234375,633900.0,402.6000061035156,3621672.0,235.0,3331879.0,62.13999938964844,1512855.0,63.599998474121094,9448900.0,613.0,371095.0,60.91999816894531,1248909.0,149.1999969482422,1203051.0,102.31999969482422,1677359.0,61.63999938964844,376986.0,2600.0,1913416.0,246.5,571267.0,953.0,727912.0,566.7999877929688,42482288.0,286.0,775899.0,167.08999633789062,894200.0,1009.0,3507198.0,576.0,150282.0,519.7999877929688,5254600.0,65.87999725341797,1872400.0,260.0,539885.0,975.0,310766.0,43.90999984741211,28469900.0,205.8000030517578,9513208.0,308.79998779296875,12020535.0,1550.0,34521.0,27.889999389648438,924986.0,2092.0,399579.0,123.44999694824219,3619700.0,64.04000091552734,1657500.0,830.5,578544.0,401.79998779296875,401955.0,132.9499969482422,9451000.0,16.809999465942383,1981231.0,15.180000305175781,11937500.0,232.5399932861328,1220600.0,105.6500015258789,535055.0,54.2599983215332,8231100.0,782.719970703125,2645300.0,341.5299987792969,1537700.0,392.0,384765.0,41.45000076293945,2840298.0,270.42999267578125,1151200.0,138.55999755859375,1868500.0,5285.0,149147.0,7700.0,126632.0,4584.0,1237117.0,73.22000122070312,4236700.0,105.80000305175781,684194.0,279.8999938964844,2496300.0,149.9600067138672,969700.0,131.99000549316406,1648000.0,66.83999633789062,5143300.0,516.0,195442.0,95.51000213623047,1841100.0,534.5,791128.0,153.47000122070312,1584000.0,67.4000015258789,626881.0,135.0,2060300.0,280.45001220703125,1166000.0,170.77000427246094,768700.0,4924.0,97084.0,87.0199966430664,5864200.0,378.0,568781.0,84.86000061035156,3426000.0,23.729999542236328,24295800.0,676.0,522550.0,272.4599914550781,1654600.0,33.68000030517578,13076600.0,527.5,1450300.0,65.98999786376953,2050100.0,152.39999389648438,10733751.0,66.01000213623047,4277700.0,38.33000183105469,6642400.0,78.6500015258789,2834652.0,203.19000244140625,4214400.0,69.86000061035156,426706.0,54.61000061035156,5314100.0,132.5399932861328,9045900.0,318.5,931100.0,402.2699890136719,386400.0,21.389999389648438,8615600.0,30.90999984741211,2606190.0,30.81999969482422,7486200.0,101.30000305175781,967300.0,3150.0,388340.0,86.69999694824219,4690300.0,250.5399932861328,9423800.0,58.5,2460233.0,241.36000061035156,11758600.0,44.209999084472656,2724152.0,107.73999786376953,15554800.0,30.360000610351562,4667400.0,47.900001525878906,11410200.0,199.4600067138672,2110600.0,216.1999969482422,5195103.0,61.849998474121094,5257200.0,81.01000213623047,6479700.0,579.0,607912.0,149.89999389648438,1987119.0,91.72000122070312,7235100.0,211.5399932861328,8045100.0,5070.0,168704.0,29.670000076293945,5144700.0,63.5099983215332,3696500.0,77.87000274658203,6982700.0,196.75999450683594,3040500.0,277.20001220703125,350142.0,33.630001068115234,3213499.0,6330.0,217533.0,127.56999969482422,1010600.0,230.7899932861328,2771500.0,669.469970703125,871600.0,1062.0,47249.0,77.95999908447266,3038200.0,563.2899780273438,13108100.0,142.0,927507.0,123.01000213623047,2317600.0,112.0,856352.0,1623.0,4399037.0,247.0800018310547,948700.0,138.32000732421875,3933000.0,55.7599983215332,1313255.0,208.36000061035156,3566900.0,106.98999786376953,10105700.0,1836.0,257230.0,181.07000732421875,2634700.0,112.4000015258789,3613300.0,754.5,1435262.0,20.350000381469727,4910000.0,67.0,1001364.0,204.39999389648438,1038381.0,188.36000061035156,1440300.0,30.079999923706055,12243000.0,7170.0,455704.0,301.29998779296875,774200.0,208.0800018310547,1098500.0,819.5,1470166.0,771.0,462028.0,20.899999618530273,1811080.0,130.6999969482422,2284800.0,28.84000015258789,4618939.0,43.560001373291016,1066957.0,117.76000213623047,3820000.0,193.86000061035156,599300.0,48.439998626708984,14993000.0,87.33999633789062,3616800.0,109.16999816894531,4649800.0,274.0799865722656,1271200.0,105.41999816894531,1856600.0,29.200000762939453,432291.0,835.0,252417.0,4510.0,1168181.0,163.8000030517578,1128600.0,377.7699890136719,379900.0,54.810001373291016,4413000.0,95.5999984741211,2080800.0,145.10000610351562,582878.0,169.39999389648438,690579.0,412.55999755859375,1118400.0,316.6000061035156,4254267.0,65.06999969482422,1190500.0,145.8300018310547,2516000.0,44.54999923706055,760786.0,8.89799976348877,21795111.0,24.06999969482422,5290745.0,24.235000610351562,7624561.0,791.5,364679.0,499.79998779296875,3874128.0,17.665000915527344,4154344.0,144.92999267578125,4385600.0,117.16999816894531,1213400.0,1016.1599731445312,436600.0,50.40999984741211,9726100.0,74.69999694824219,385665.0,245.5800018310547,159600.0,67.86000061035156,2444600.0,231.0,382125.0,271.3399963378906,553700.0,397.79998779296875,1810600.0,102.31999969482422,2870900.0,89.27999877929688,5011500.0,264.0,606149.0,42.439998626708984,5347600.0,189.0399932861328,970600.0,286.9700012207031,1956000.0,2784.0,2946652.0,136.42999267578125,1111200.0,668.0,2015577.0,13.350000381469727,53312700.0,636.0,402326.0,49.029998779296875,5997800.0,338.79998779296875,1836727.0,243.5,850218.0,69.23999786376953,10931800.0,276.4100036621094,700600.0,301.7200012207031,1578700.0,45.380001068115234,3252900.0,1450.0,21378.0,420.0,806178.0,423.5899963378906,725200.0,87.69999694824219,1173341.0,172.6999969482422,983128.0,788.0,281188.0,991.3499755859375,215800.0,36.849998474121094,5129600.0,22.969999313354492,363900.0,4382.0,30665.0,66.16000366210938,4579300.0,763.0,491605.0,46.13999938964844,1073951.0,2915.0,588419.0,112.41999816894531,690800.0,70.69999694824219,299087.0,465.0,712931.0,191.07000732421875,3090200.0,464.0,329358.0,171.77000427246094,3900600.0,55.29999923706055,2395100.0,296.0,246806.0,27.719999313354492,1046726.0,17720.0,74086.0,83.9000015258789,4275867.0,360.0,1003400.0,99.08999633789062,1786800.0,14400.0,20431.0,312.8999938964844,4524600.0,63.4900016784668,3218000.0,257.0,1703252.0,925.0900268554688,3565200.0,43.029998779296875,2752500.0,975.2000122070312,362534.0,147.67999267578125,5187900.0,36.810001373291016,6314900.0,172.97999572753906,370400.0,73.66999816894531,1295550.0,570.9000244140625,29368919.0,144.16000366210938,8395800.0,84.29000091552734,6427900.0,249.60000610351562,1528319.0,2150.0,206073.0,339.3599853515625,12869700.0,342.8699951171875,18928900.0,130.52000427246094,889900.0,307.20001220703125,525182.0,86.48999786376953,1955400.0,1750.0,226132.0,167.6999969482422,6212878.0,276.92999267578125,801700.0,662.0,364427.0,937.97998046875,3546200.0,188.1999969482422,504991.0,1865.5,7165786.0,1258.260009765625,263500.0,34.5099983215332,13783200.0,89.30000305175781,1388800.0,64.5999984741211,3491791.0,15.819999694824219,77457000.0,273.20001220703125,6221467.0,430.42999267578125,1369600.0,302.4700012207031,3720400.0,149.8000030517578,556862.0,73.80000305175781,338696.0,691.0,226932.0,404.0,2899336.0,134.0,2557925.0,134.94000244140625,2075900.0,278.0899963378906,467200.0,1565.0,327015.0,2875.0,280686.0,3460.0,1358303.0,339.79998779296875,13491029.0,305.6300048828125,1844500.0,345.79998779296875,890340.0,255.8000030517578,118437.0,240.89999389648438,303872.0,584.5,845032.0,207.66000366210938,5045800.0,56.68000030517578,24029300.0,32.70000076293945,12988200.0,2835.0,12265.0,20.780000686645508,2844000.0,1507.800048828125,17355843.0,86.7699966430664,1018100.0,950.0,66986.0,21.760000228881836,8350300.0,1894.0,2174478.0,170.7899932861328,1038100.0,399.0,280066.0,202.1999969482422,4091681.0,439.07000732421875,297384.0,384.7200012207031,1036300.0,3270.0,145230.0,759.5,1324604.0,175.1999969482422,532195.0,227.72999572753906,3257900.0,491.5,224824.0,418.20001220703125,10040281.0,20.239999771118164,10421888.0,237.49000549316406,6181800.0,78.05000305175781,765481.0,154.10000610351562,2896700.0,1872.0,2526769.0,513.6199951171875,376100.0,430.0,46852.0,221.5,494200.0,84.4000015258789,1635800.0,55.0,2448943.0,1316.0,3294090.0,153.5500030517578,405862.0,367.5,244420.0,2668.0,1843909.0,2490.0,1348838.0,3046.0,447920.0,805.0,605417.0,124.75,1347300.0,886.5999755859375,6100553.0,31.934999465942383,5667982.0,138.0,2584244.0,101.05000305175781,119923600.0,318.1300048828125,2496500.0,27.209999084472656,4786500.0,660.0,1957958.0,34.060001373291016,5272300.0,68.80000305175781,1330130.0,268.82000732421875,1671600.0,71.44000244140625,3727600.0,112.1500015258789,1811100.0,6.73799991607666,32216417.0,382.2900085449219,2134400.0,191.57000732421875,912000.0,283.20001220703125,1878230.0,5880.0,484182.0,69.75,9100176.0,267.3299865722656,1194500.0,52.779998779296875,2449735.0,30.079999923706055,4676600.0,176.0,1896939.0,143.49000549316406,544300.0,1208.0,240406.0,236.72999572753906,4814300.0,297.239990234375,1042500.0,140.47000122070312,3159200.0,76.23999786376953,33369119.0,787.5,114355.0,624.0,91611.0,142.39999389648438,820093.0,809.0,182598.0,594.0,729338.0,158.97999572753906,1641100.0,2286.0,373846.0,267.2799987792969,4887300.0,348.9200134277344,8303400.0,160.1999969482422,1357346.0,31.799999237060547,11156700.0,238.0,352483.0,20.719999313354492,27329800.0,322.0400085449219,1798500.0,300.6000061035156,4512106.0,24.729999542236328,13870200.0,287.20001220703125,6336461.0,22.59000015258789,6283500.0,96.83999633789062,4047000.0,167.36000061035156,6703300.0,3100.0,149193.0,98.0999984741211,3569800.0,30.729999542236328,13092500.0,58.79999923706055,2048700.0,1186.0,219270.0,61.13999938964844,8506900.0,17.829999923706055,23064900.0,108.79000091552734,1077200.0,636.0,2331636.0,129.35000610351562,1720000.0,78.36000061035156,6164400.0,300.6000061035156,22686410.0,324.510009765625,561400.0,250.74000549316406,1285300.0,361.0400085449219,421300.0,23.0,3356400.0,111.25,322755308.0,1137.8199462890625,1475400.0,179.8000030517578,5938102.0,537.25,911600.0,66.11000061035156,1908400.0,194.10000610351562,2983800.0,135.3000030517578,453735.0,269.2300109863281,7603200.0,638.0,340205.0,8150.0,1238520.0,95.9800033569336,3941500.0,39.150001525878906,7670600.0,41.060001373291016,6021800.0,47.529998779296875,1424300.0,1226.0,169058.0,64.9000015258789,4357600.0,171.1300048828125,1722300.0,567.75,2385300.0,121.9000015258789,972400.0,270.5,259494.0,334.9700012207031,1228200.0,68.27999877929688,2738300.0,45.3650016784668,2337313.0,410.95001220703125,613823.0,248.55999755859375,7134200.0,23.739999771118164,2385001.0,69.58999633789062,7330800.0,887.2899780273438,902200.0,465.29998779296875,720600.0,376.3399963378906,1418800.0,62.36000061035156,6201300.0,92.5999984741211,10488600.0,120.0,1008951.0,1839.7099609375,940300.0,97.2300033569336,3500500.0,247.0,567218.0,38.38999938964844,2777900.0,4140.0,143033.0,127.69999694824219,1252200.0,50.060001373291016,2808700.0,371.1000061035156,12530153.0,163.35000610351562,854200.0,33.18000030517578,1778529.0,496.760009765625,741300.0,162.64999389648438,2885700.0,838.0,746140.0,336.70001220703125,8316251.0,1598.0,233074.0,44.56999969482422,8019900.0,70.0999984741211,8010000.0,202.22000122070312,529000.0,195.0,795912.0,257.6000061035156,1577134.0,24.790000915527344,7644000.0,413.9200134277344,2868700.0,1147.6099853515625,624900.0,273.0,1541089.0,662.0,144003.0,144.91000366210938,7226900.0,145.6199951171875,8832100.0,479.29998779296875,2482009.0,229.7100067138672,16377400.0,202.4199981689453,6999600.0,540.6099853515625,648100.0,490.29998779296875,16670300.0,460.5299987792969,1001500.0,152.8000030517578,819046.0,126.18000030517578,22226100.0,73.22000122070312,985200.0,226.00999450683594,1855800.0,43.58000183105469,3654800.0,1378.68994140625,355600.0,210.60000610351562,6782462.0,977.0,88669.0,511.6000061035156,314968.0,367.0,498092.0,210.0,439263.0,396.0,326632.0,1442.0,638798.0,132.1999969482422,1149439.0,14.529999732971191,16302500.0,17.700000762939453,2753463.0,88.76000213623047,3116000.0,309.0199890136719,366700.0,80.37000274658203,9620600.0,121.76000213623047,6354300.0,49.70000076293945,1047267.0,76.41000366210938,25376300.0,1134.0,24692531.0,40.65999984741211,4208100.0,35.779998779296875,30717000.0,530.780029296875,538000.0,8.836000442504883,17475428.0,139.82000732421875,9855600.0,107.37999725341797,2009100.0,317.0,793600.0,191.49000549316406,1918000.0,176.63999938964844,1105500.0,260.67999267578125,1089600.0,213.89999389648438,96563600.0,6186.43017578125,38600.0,702.2000122070312,38145636.0,33.439998626708984,1049100.0,30.190000534057617,3200800.0,218.97999572753906,3342500.0,14560.0,432663.0,57.150001525878906,11632000.0,212.60000610351562,1299858.0,174.36000061035156,2756200.0,92.69999694824219,2981200.0,79.33000183105469,2083000.0,66.5999984741211,18821700.0,161.3000030517578,1349538.0,381.8999938964844,294809.0,15.875,3636733.0,143.16000366210938,34366400.0,83.68000030517578,7213600.0,519.0,1367588.0,69.25,6073800.0,2728.0,109332.0,59.36000061035156,11548300.0,45.27000045776367,581493.0,785.5,164765.0,205.60000610351562,758668.0,28.729999542236328,594667.0,375.6499938964844,5242700.0,625.5,100922.0,227.58999633789062,653400.0,116.72000122070312,2424800.0,118.22000122070312,2718500.0,252.0,71345.0,13.350000381469727,22520100.0,643.5,2685330.0,78.76000213623047,6573700.0,70.38999938964844,2941000.0,134.33999633789062,6880700.0,210.8000030517578,1274693.0,192.5,1567499.0,27.459999084472656,26040900.0,116.63999938964844,1850100.0,147.02000427246094,6949800.0,216.99000549316406,1645800.0,918.75,420000.0,1088.0,91848.0,117.55000305175781,1454300.0,93.1500015258789,9659756.0,378.0,1408186.0,231.4499969482422,517300.0,133.74000549316406,2895800.0,3484.0,137811.0,191.7100067138672,2930900.0,231.49000549316406,2753000.0,544.0,335056.0,449.79998779296875,3517248.0,56.459999084472656,2294500.0,94.98999786376953,804800.0,140.60000610351562,1347100.0,167.75999450683594,762500.0,600.0,200031.0,104.9800033569336,1623500.0,1538.0,27114.0,33.40999984741211,4264800.0,981.0,8766674.0,35.564998626708984,3080558.0,294.67999267578125,804400.0,3738.0,107399.0,1162.0,1970337.0,1188.0,1538365.0,264.6300048828125,2671000.0,131.16000366210938,1236000.0,441.20001220703125,767859.0,97.04000091552734,660282.0,619.280029296875,744700.0,52.709999084472656,8283400.0,184.83999633789062,9718600.0,42.900001525878906,1365700.0,182.89999389648438,2099227.0,497.6000061035156,1076068.0,1604.0,119026.0,253.9199981689453,2306900.0,2520.0,123900.0,73.26000213623047,1444700.0,774.6099853515625,382900.0,2543.0,3015353.0,28.469999313354492,10495900.0,60.540000915527344,595044.0,298.5,623376.0,7202.0,3374872.0,164.57000732421875,1368100.0,5056.0,1193238.0,338.3599853515625,672200.0,228.25,1066900.0,1383.0,91961.0,501.3999938964844,4712661.0,28.270000457763672,2268130.0,414.9200134277344,679100.0,33.529998779296875,5516100.0,375.82000732421875,734600.0,485.3999938964844,3232054.0,224.8000030517578,2086200.0,1440.5999755859375,35248844.0,718.5,1186842.0,219.8000030517578,1740600.0,5070.0,76336.0,196.8300018310547,3484200.0,145.72999572753906,3404200.0,59.91999816894531,1970584.0,326.29998779296875,519135.0,527.0,565559.0,548.0,319261.0,12.6899995803833,17865450.0,74.3499984741211,2267684.0,186.55999755859375,1922824.0,180.02000427246094,867100.0,335.29998779296875,7257916.0,97.33999633789062,9300900.0,105.16000366210938,9659800.0,1916.0,170136.0,826.0,150536.0,587.5,1352774.0,36.0,1760380.0,84.0999984741211,1741081.0,1011.5,4555292.0,69.66000366210938,926746.0,942.0,3674442.0,140.1999969482422,5855677.0,3576.5,9222485.0,38.36000061035156,1128373.0,321.4599914550781,1642000.0,260.5,968281.0,123.55999755859375,1280900.0,52.29999923706055,21323500.0,2557.0,512344.0,1478.0,1899140.0,364.3999938964844,1411628.0,1042.0,1627788.0,372.9800109863281,312600.0,378.4700012207031,1720300.0,295.0,587239.0,86.2300033569336,5924100.0,447.5,314299.0,88.83000183105469,977300.0,202.94000244140625,1312900.0,406.760009765625,1486300.0,246.0,551394.0,6855.0,186799.0,81.69999694824219,4128500.0,92.1500015258789,2696434.0,258.20001220703125,2157720.0,194.39999389648438,1710.0,2401.0,1987298.0,183.0,1019826.0,2287.0,6151166.0,209.89999389648438,639500.0,1085.0,2438259.0,4.920000076293945,34553100.0,4.334000110626221,7249418.0,238.22999572753906,913000.0,42.60499954223633,1830867.0,182.89999389648438,1860300.0,123.02999877929688,1421200.0,279.3999938964844,669103.0,84.1500015258789,4282960.0,1028.0,709131.0,3008.0,558731.0,44.58000183105469,5483000.0,89.05000305175781,1738900.0,85.58999633789062,8191700.0,91.45999908447266,420354.0,74.87999725341797,2726200.0,284.760009765625,3399400.0,111.5999984741211,298512.0,78.70999908447266,6312000.0,25.860000610351562,37808900.0,39.11000061035156,3348900.0,558.5,587882.0,5090.0,73358.0,328.79998779296875,1171516.0,1080.1099853515625,604400.0,190.27999877929688,2589800.0,72.33000183105469,3650100.0,202.1999969482422,1754800.0,322.0,2206605.0,826.0,250511.0,70.19999694824219,194210.0,341.1499938964844,2541300.0,48.439998626708984,11697900.0,108.19999694824219,1044230.0,154.67999267578125,2744400.0,26.8799991607666,8697516.0,109.80000305175781,1938818.0,122.83999633789062,10337700.0,192.42999267578125,686000.0,648.4299926757812,2880000.0,416.5,669407.0,176.25999450683594,5301800.0,601.5,522831.0,348.57000732421875,462800.0,117.94000244140625,2900300.0,284.7699890136719,1108800.0,77.69999694824219,14935078.0,57.31999969482422,2092900.0,198.60000610351562,1385422.0,102.4000015258789,1531200.0,219.39999389648438,3320836.0,378.9200134277344,1602000.0,288.0,599768.0,476.20001220703125,32606945.0,358.0799865722656,32177400.0,52.119998931884766,2692200.0,421.67999267578125,944600.0,14.489999771118164,14972000.0,80.02999877929688,4153178.0,211.80999755859375,2156900.0,80.77999877929688,25393861.0,260.6700134277344,3646200.0,80.70999908447266,1322300.0,346.44000244140625,647100.0,106.30000305175781,4142600.0,70.97000122070312,17960700.0,82.91999816894531,4017296.0,34.400001525878906,4168700.0,113.30000305175781,3715555.0,530.52001953125,651800.0,4640.0,7539359.0,54.13999938964844,571137.0,375.260009765625,4414900.0,280.9200134277344,2644000.0,98.7699966430664,4943500.0,1006.25,490000.0,94.18000030517578,333575.0,354.0,1166468.0,59.72999954223633,17454700.0,485.79998779296875,1357174.0,1362.0,1392607.0,370.92999267578125,7202300.0,953.0,417441.0,727.0,77507.0,31.860000610351562,1555347.0,403.2799987792969,3522900.0,95.75,1093800.0,244.3000030517578,1230700.0,17.885000228881836,2923859.0,131.39999389648438,61147348.0,428.5,182082.0,79.30000305175781,71018.0,78.87999725341797,1180261.0,181.75,1286100.0,298.4599914550781,638600.0,513.260009765625,638200.0,140.38999938964844,3832600.0,366.79998779296875,247311.0,88.20999908447266,2907200.0,17.020000457763672,8644700.0,281.3999938964844,2087752.0,49.7599983215332,24326800.0,276.3699951171875,793000.0,418.6400146484375,710800.0,28.06999969482422,20199800.0,187.75999450683594,1926900.0,416.9700012207031,7624200.0,103.37999725341797,2667800.0,2638.0,675259.0,234.5,2136000.0,87.05000305175781,13555700.0,952.5,913847.0,366.20001220703125,233265.0,70.9000015258789,9240900.0,107.5,15150900.0,654.5,419487.0,381.20001220703125,3649172.0,69.94999694824219,4701500.0,218.1999969482422,1302500.0,362.010009765625,621000.0,2341.0,608843.0,312.9100036621094,530500.0,376.5,1156022.0,21.809999465942383,13130800.0,84.2300033569336,2434300.0,72.70999908447266,7677800.0,163.32000732421875,13437800.0,300.5,611935.0,107.2699966430664,2955000.0,137.9600067138672,2357700.0,21.479999542236328,981973.0,96.77999877929688,1890500.0,341.17999267578125,514300.0,191.5800018310547,3305800.0,73.0,4590700.0
 2026-09-17,393.0,756262.0,156.33999633789062,2892300.0,356.6000061035156,2730335.0,4053.0,2861909.0,337.0,36700200.0,264.0199890136719,3507500.0,242.8000030517578,3235265.0,1843.0,786103.0,68.68000030517578,1868936.0,165.92999267578125,3176500.0,45.75,671834.0,18.604999542236328,4351765.0,96.69999694824219,3183100.0,190.2899932861328,2935900.0,31.989999771118164,2659937.0,252.6699981689453,5111400.0,362.6499938964844,2850800.0,88.08999633789062,3673200.0,3894.0,689295.0,272.239990234375,1829800.0,142.39999389648438,495730.0,218.63999938964844,1621000.0,913.2999877929688,100756.0,103.9000015258789,1736800.0,14.850000381469727,7222000.0,116.5999984741211,1721000.0,259.5,884230.0,165.24000549316406,657487.0,75.68000030517578,4080200.0,195.5,975693.0,283.80999755859375,449100.0,589.0,465082.0,241.41000366210938,943500.0,107.08000183105469,2859700.0,115.05000305175781,2161400.0,161.0,1662258.0,149.7100067138672,796000.0,252.2100067138672,1482400.0,153.6300048828125,1006900.0,451.1000061035156,423571.0,1364.0,1621618.0,417.3999938964844,6929300.0,545.0900268554688,28464700.0,234.32000732421875,1869700.0,379.7799987792969,3234700.0,545.7000122070312,525100.0,175.5800018310547,2668100.0,251.19000244140625,30438800.0,199.52999877929688,7162400.0,3702.0,901763.0,91.0,474049.0,296.04998779296875,3273100.0,56.93000030517578,1058000.0,45.459999084472656,5075100.0,286.1199951171875,1483700.0,78.37000274658203,8539200.0,126.0,3019800.0,43.619998931884766,4333600.0,56.34000015258789,3356400.0,264.8999938964844,6113700.0,424.5,225082.0,214.0,754528.0,1728.0,185858.0,1629.6700439453125,1394000.0,432.0,116571.0,162.02999877929688,1414900.0,721.0,550209.0,496.79998779296875,3224766.0,726.0,6522137.0,347.29998779296875,24389600.0,171.08999633789062,788200.0,138.24000549316406,1961200.0,453.5,949400.0,12428.0,2815365.0,2844.31005859375,291000.0,197.0,11790500.0,2043.0,11160631.0,1017.5,1279043.0,58.18000030517578,36733100.0,604.0,178416.0,60.75,1505400.0,478.8500061035156,35678883.0,52.369998931884766,1463701.0,4184.0,2379866.0,23.020000457763672,6614700.0,49.040000915527344,1758745.0,148.89999389648438,8291763.0,25.139999389648438,7816076.0,94.55999755859375,3816300.0,908.0,1640299.0,2.259999990463257,1004080.0,181.3800048828125,1839800.0,75.04000091552734,257125.0,33.06999969482422,2325600.0,1305.0,1335663.0,26.5,2782600.0,119.30999755859375,2208200.0,13820.0,64775.0,1098.0,154662.0,421.0,383359.0,219.0500030517578,836700.0,3360.0,304105.0,170.52000427246094,7449800.0,56.56999969482422,9393700.0,57.68000030517578,3389800.0,1053.9599609375,586400.0,407.0,4838813.0,246.0,4801290.0,63.220001220703125,1506308.0,62.84000015258789,12211300.0,610.0,153209.0,61.380001068115234,1196928.0,151.0,1022972.0,103.77999877929688,2240945.0,60.81999969482422,163827.0,2638.0,1545923.0,247.5,400324.0,960.5,404895.0,564.0,39983572.0,302.79998779296875,2282054.0,164.30999755859375,860000.0,1013.5,1585071.0,585.0,128132.0,509.20001220703125,5993400.0,65.12000274658203,2188800.0,263.5,804206.0,1002.0,337486.0,43.54999923706055,32563700.0,208.1999969482422,14734043.0,314.29998779296875,7975961.0,1554.0,57252.0,27.59000015258789,947703.0,2108.0,387031.0,125.41000366210938,3222900.0,63.93000030517578,1407900.0,835.0,432030.0,450.0,1798451.0,132.6999969482422,11699800.0,16.809999465942383,1693537.0,15.180000305175781,7535900.0,226.33999633789062,2260200.0,107.0999984741211,488966.0,54.38999938964844,6152500.0,798.5700073242188,2429600.0,341.8999938964844,1493900.0,396.6000061035156,376541.0,41.720001220703125,2016663.0,266.6700134277344,730600.0,139.32000732421875,1843400.0,5380.0,303820.0,7600.0,221606.0,4610.0,1149375.0,73.73999786376953,3720700.0,106.19999694824219,763464.0,280.760009765625,2095500.0,149.1999969482422,1259200.0,133.82000732421875,1508700.0,67.38999938964844,3263000.0,515.0,236715.0,95.05000305175781,1616800.0,537.5,526421.0,153.82000732421875,1102800.0,67.5,4682232.0,133.3699951171875,1926900.0,276.0,1174400.0,169.89999389648438,899200.0,5140.0,108073.0,87.7300033569336,6226900.0,381.5,568437.0,85.0,3927800.0,22.90999984741211,36297100.0,686.0,250988.0,271.1499938964844,1593800.0,33.5099983215332,9599100.0,523.8800048828125,1193500.0,66.19999694824219,3252300.0,152.5,17173348.0,67.0999984741211,5133500.0,38.560001373291016,7767400.0,78.5,2495173.0,202.0399932861328,3403000.0,70.73999786376953,392585.0,53.779998779296875,5713400.0,133.19000244140625,7329300.0,309.4100036621094,1098500.0,404.260009765625,301800.0,21.18000030517578,4068400.0,31.100000381469727,2277569.0,29.65999984741211,9308100.0,100.93000030517578,962900.0,3208.0,349333.0,86.69999694824219,5136100.0,242.85000610351562,16611300.0,58.29999923706055,1499880.0,245.6999969482422,12331300.0,45.060001373291016,3799657.0,110.23999786376953,16153200.0,29.299999237060547,4863500.0,47.900001525878906,9789200.0,197.9600067138672,1555900.0,218.60000610351562,4727682.0,61.880001068115234,4153300.0,81.52999877929688,4905300.0,586.0,648544.0,148.0,1736592.0,90.2699966430664,7433000.0,211.57000732421875,7387300.0,5120.0,119360.0,29.670000076293945,10046500.0,64.29000091552734,2641000.0,79.43000030517578,6084600.0,194.55999755859375,2763500.0,279.79998779296875,246612.0,34.244998931884766,5082809.0,6390.0,208647.0,128.4600067138672,1214800.0,236.0,2803400.0,685.6300048828125,1232200.0,1050.0,68616.0,79.70999908447266,3904700.0,588.4000244140625,9350700.0,139.0,548403.0,124.94999694824219,2259400.0,112.9000015258789,867932.0,1626.0,4583658.0,247.4499969482422,989500.0,140.3800048828125,3303100.0,56.5,1826851.0,212.5,6179100.0,105.3499984741211,7814300.0,1857.0,330947.0,184.25999450683594,1695600.0,114.4000015258789,3147500.0,762.5,1759365.0,20.5,6693400.0,67.0,1060641.0,208.1999969482422,743501.0,189.24000549316406,1283000.0,29.489999771118164,7749700.0,7330.0,318371.0,297.6499938964844,834000.0,206.74000549316406,893200.0,837.0,1769906.0,780.0,336835.0,20.579999923706055,1749013.0,130.44000244140625,2248800.0,28.299999237060547,6069261.0,44.25,646735.0,118.54000091552734,4144500.0,183.08999633789062,1411000.0,48.720001220703125,12154100.0,87.93000030517578,2824000.0,112.9000015258789,6291200.0,271.67999267578125,985300.0,107.08000183105469,1773600.0,29.1200008392334,353921.0,844.0,248238.0,4674.0,867838.0,161.1699981689453,1014400.0,380.1199951171875,438200.0,55.5,6002900.0,93.86000061035156,2292900.0,141.4499969482422,900090.0,172.39999389648438,706039.0,414.260009765625,1189800.0,336.79998779296875,5333252.0,66.23999786376953,1183800.0,147.39999389648438,2031000.0,44.849998474121094,621967.0,9.050000190734863,20399268.0,24.25,4821352.0,24.09000015258789,7398642.0,796.0,440516.0,502.6000061035156,3891241.0,17.774999618530273,3719977.0,145.47000122070312,2960300.0,117.0999984741211,764100.0,1025.93994140625,370400.0,50.349998474121094,6792900.0,76.87999725341797,487648.0,244.38999938964844,143800.0,68.98999786376953,2591000.0,232.5,301468.0,270.79998779296875,605500.0,409.4599914550781,2602500.0,103.30999755859375,2605300.0,88.25,3880100.0,270.0,469320.0,42.63999938964844,5585000.0,189.0800018310547,943900.0,284.54998779296875,1661500.0,2800.0,3151706.0,139.02999877929688,1345300.0,668.0,2833479.0,13.609999656677246,46084000.0,635.0,991832.0,49.18000030517578,5071500.0,342.3999938964844,2542209.0,245.0,746086.0,70.8499984741211,11729100.0,278.8500061035156,522400.0,305.8800048828125,1252400.0,45.72999954223633,2907200.0,1466.0,115182.0,421.0,1584523.0,434.6199951171875,520100.0,88.80000305175781,1036998.0,170.89999389648438,752159.0,796.0,379161.0,966.2999877929688,244700.0,36.43000030517578,4815800.0,22.06999969482422,1250600.0,4368.0,21467.0,64.9800033569336,4197300.0,779.5,496879.0,46.1150016784668,718317.0,3004.0,590081.0,111.76000213623047,916000.0,70.9000015258789,535925.0,446.0,590257.0,201.16000366210938,2660000.0,468.0,601454.0,172.5800018310547,5474600.0,55.06999969482422,2344000.0,289.0,294509.0,28.079999923706055,883472.0,17760.0,51218.0,83.5,889244.0,355.95001220703125,1152000.0,98.1500015258789,1765000.0,13840.0,39488.0,313.4700012207031,5326800.0,64.44499969482422,4512500.0,263.79998779296875,1355990.0,924.9299926757812,3236100.0,45.84000015258789,6381200.0,988.2999877929688,465373.0,150.88999938964844,7842200.0,36.65999984741211,5402900.0,172.25999450683594,292900.0,74.16000366210938,1453317.0,580.2000122070312,31985146.0,147.8000030517578,8467300.0,86.62000274658203,8831900.0,246.1999969482422,2012742.0,2134.0,285125.0,343.67999267578125,15315700.0,347.3299865722656,19238400.0,130.8800048828125,843700.0,310.0,821498.0,85.4000015258789,1840000.0,1796.0,211734.0,167.6999969482422,3818465.0,275.3500061035156,1130900.0,671.0,462580.0,951.469970703125,3286700.0,189.39999389648438,515073.0,1900.0,9894222.0,1262.6099853515625,236100.0,34.029998779296875,13477100.0,88.76000213623047,1109000.0,65.5999984741211,4178773.0,15.880000114440918,37149400.0,271.3999938964844,15692044.0,429.0400085449219,1188000.0,302.510009765625,4152600.0,146.14999389648438,739987.0,74.0199966430664,371852.0,688.0,131512.0,418.5,385725.0,134.39999389648438,4598665.0,133.13999938964844,1477300.0,277.1400146484375,421700.0,1596.0,650691.0,2910.0,118009.0,3528.0,499665.0,339.70001220703125,41125484.0,302.5400085449219,1724300.0,350.3999938964844,925234.0,255.1999969482422,109825.0,238.3000030517578,299303.0,602.5,1260116.0,206.49000549316406,3381500.0,61.040000915527344,25822300.0,34.65999984741211,15144000.0,2875.0,38588.0,20.760000228881836,3210500.0,1537.4000244140625,16208430.0,85.04000091552734,1801000.0,960.0,49443.0,21.899999618530273,6886500.0,1937.0,2431950.0,168.3300018310547,1462700.0,394.5,255428.0,208.39999389648438,2321608.0,443.2300109863281,655477.0,384.5199890136719,850200.0,3285.0,106777.0,761.5,1561703.0,178.39999389648438,1199499.0,225.75999450683594,2521200.0,495.0,136221.0,422.6000061035156,7227301.0,20.520000457763672,7083067.0,237.75,5901300.0,76.5,1687326.0,153.3000030517578,3098900.0,1908.0,2061089.0,506.4800109863281,459800.0,438.5,29065.0,221.88999938964844,402400.0,84.91000366210938,1443900.0,54.400001525878906,3922401.0,1315.0,670998.0,153.4499969482422,176675.0,372.5,342852.0,2715.0,2580137.0,2496.0,2863717.0,3078.0,375320.0,818.0,941129.0,127.62000274658203,1468800.0,893.0,2440386.0,32.310001373291016,6369301.0,140.1999969482422,3788213.0,108.80000305175781,149726000.0,313.1300048828125,4121200.0,27.149999618530273,5742900.0,661.0,1890402.0,35.54999923706055,8826500.0,70.0,2141943.0,269.44000244140625,1714600.0,72.6500015258789,6656700.0,114.0,1812800.0,6.814000129699707,37219330.0,383.5400085449219,2393100.0,187.8000030517578,754300.0,284.6000061035156,1151495.0,5840.0,1307858.0,69.5999984741211,10958110.0,267.510009765625,1027100.0,52.400001525878906,2013851.0,30.219999313354492,4208100.0,178.39999389648438,1521518.0,144.16000366210938,549800.0,1218.0,222211.0,236.8000030517578,1791000.0,295.94000244140625,908800.0,141.05999755859375,2775900.0,76.31999969482422,23026711.0,804.5,119596.0,629.0,82031.0,143.8000030517578,963542.0,818.0,119657.0,599.0,811419.0,156.2100067138672,1040500.0,2368.0,697192.0,270.2200012207031,6568800.0,349.30999755859375,6480100.0,163.39999389648438,1750978.0,31.43000030517578,10777600.0,239.60000610351562,282801.0,20.950000762939453,12953300.0,331.44000244140625,1094200.0,309.3999938964844,5685437.0,24.729999542236328,11655500.0,300.0,5899060.0,22.56999969482422,5304800.0,98.19000244140625,3175600.0,168.97999572753906,9892400.0,3126.0,248840.0,98.19000244140625,3428000.0,31.309999465942383,15105300.0,58.380001068115234,1787300.0,1216.0,200746.0,60.75,7604800.0,17.8700008392334,23452600.0,108.36000061035156,1210300.0,637.5,2983591.0,130.9600067138672,1000000.0,79.69999694824219,8643100.0,301.6000061035156,23409722.0,322.7300109863281,559900.0,250.4600067138672,1904200.0,359.0799865722656,388600.0,23.829999923706055,4616800.0,112.19999694824219,99172100.0,1152.43994140625,1896400.0,180.60000610351562,6218825.0,538.0900268554688,1343000.0,66.63999938964844,2221700.0,194.19000244140625,2338700.0,136.3000030517578,512287.0,269.30999755859375,11273200.0,644.0,631444.0,8262.0,1006976.0,99.38999938964844,6544400.0,40.34000015258789,7973000.0,40.66999816894531,4183100.0,46.459999084472656,1606600.0,1240.0,182232.0,64.25,4353800.0,168.33999633789062,1447800.0,565.72998046875,2070600.0,121.16999816894531,1257500.0,274.5,260721.0,334.0,1000900.0,68.2300033569336,2399400.0,46.19499969482422,1598694.0,412.29998779296875,470837.0,248.47999572753906,4941900.0,24.200000762939453,999846.0,70.81999969482422,8555800.0,879.5700073242188,577200.0,461.8800048828125,634400.0,393.4200134277344,1544500.0,62.040000915527344,7804100.0,92.7699966430664,10900900.0,122.5999984741211,795737.0,1825.2099609375,963400.0,97.3499984741211,2760900.0,247.5,739412.0,38.310001373291016,1943100.0,4150.0,81246.0,128.38999938964844,924800.0,49.70000076293945,2754800.0,365.0,12253842.0,163.32000732421875,410800.0,33.540000915527344,1637319.0,494.44000244140625,713500.0,164.7100067138672,2401300.0,853.5999755859375,1008333.0,341.0,5867804.0,1614.0,442529.0,44.5099983215332,9154800.0,69.69999694824219,9826900.0,205.08999633789062,508700.0,195.0,765157.0,264.20001220703125,1185069.0,25.389999389648438,4707700.0,421.9599914550781,2694600.0,1169.5799560546875,950100.0,277.0,2335003.0,672.0,199913.0,147.14999389648438,11060600.0,158.07000732421875,19175000.0,485.8999938964844,2784284.0,240.75999450683594,20969900.0,203.52000427246094,4804100.0,549.469970703125,687800.0,497.75,17841600.0,459.67999267578125,568800.0,155.39999389648438,628737.0,132.25,18591700.0,75.18000030517578,1339900.0,226.36000061035156,1168700.0,43.77000045776367,3339100.0,1410.43994140625,288000.0,210.60000610351562,2779279.0,986.0,76837.0,510.6000061035156,386951.0,368.5,688064.0,213.1999969482422,576405.0,410.0,184081.0,1456.0,183321.0,133.0,858336.0,14.390000343322754,16438400.0,17.8700008392334,4384240.0,91.30999755859375,3797400.0,311.739990234375,274300.0,81.27999877929688,9161000.0,124.38999938964844,5362400.0,49.20000076293945,1597421.0,75.30999755859375,28167600.0,1157.5,15256794.0,40.90999984741211,4170800.0,36.36000061035156,45453300.0,524.0,1100000.0,9.25,23066776.0,138.47000122070312,9857700.0,106.2300033569336,3301800.0,318.9700012207031,744800.0,196.9199981689453,1898600.0,176.94000244140625,852800.0,265.1400146484375,969400.0,219.33999633789062,94191300.0,6242.22998046875,32100.0,712.7999877929688,12063476.0,33.369998931884766,796400.0,30.18000030517578,2631800.0,227.9499969482422,5053500.0,14920.0,499213.0,57.31999969482422,8410600.0,227.39999389648438,2789397.0,175.08999633789062,1594100.0,93.22000122070312,3504700.0,78.5999984741211,1915500.0,68.30000305175781,16647000.0,170.8000030517578,1876808.0,380.1000061035156,246575.0,15.960000038146973,4682291.0,150.58999633789062,27742400.0,84.88999938964844,7574800.0,517.5,1149857.0,68.69999694824219,7365100.0,2752.0,92123.0,59.290000915527344,8791200.0,47.58000183105469,955002.0,781.0,189883.0,211.60000610351562,584061.0,29.8700008392334,1200785.0,375.05999755859375,6290400.0,627.0,172152.0,226.05999755859375,658900.0,116.51000213623047,2596600.0,117.36000061035156,2962400.0,252.5,306905.0,13.380000114440918,26287100.0,657.0,2833440.0,77.7300033569336,6039600.0,70.9800033569336,2528900.0,133.66000366210938,10553600.0,213.8000030517578,965379.0,193.10000610351562,2415955.0,27.639999389648438,29013800.0,115.94000244140625,1521700.0,147.5500030517578,6737800.0,216.2899932861328,3925700.0,925.2899780273438,576000.0,1096.0,85356.0,118.83999633789062,1282400.0,93.9000015258789,10606508.0,380.0,701738.0,235.57000732421875,586700.0,135.17999267578125,3162200.0,3508.0,125737.0,190.47999572753906,3010600.0,232.00999450683594,1740000.0,545.0,373633.0,462.6000061035156,6942484.0,55.720001220703125,2543300.0,95.58999633789062,751900.0,141.5500030517578,1197300.0,167.64999389648438,833700.0,600.0,73049.0,105.44999694824219,1389000.0,1520.0,14427.0,33.599998474121094,5824700.0,993.7999877929688,5681412.0,35.790000915527344,2798887.0,300.760009765625,723900.0,3666.0,293451.0,1173.0,1736827.0,1203.5,1379882.0,274.2099914550781,3574700.0,134.44000244140625,1650300.0,445.0,1275061.0,97.5199966430664,1315926.0,616.5399780273438,725600.0,52.939998626708984,8489400.0,188.7100067138672,12318000.0,44.380001068115234,1906800.0,184.60000610351562,2260769.0,495.0,1232812.0,1614.0,52180.0,249.74000549316406,1808200.0,2525.0,214338.0,73.12000274658203,1424800.0,789.4500122070312,702800.0,2570.0,3707479.0,28.479999542236328,7267800.0,60.119998931884766,647510.0,298.5,1161256.0,7327.0,1711781.0,163.77000427246094,1164000.0,5006.0,3084556.0,333.0799865722656,486900.0,228.4199981689453,1085500.0,1375.0,74773.0,496.8999938964844,3776259.0,28.950000762939453,1542366.0,410.04998779296875,990500.0,33.0,5870500.0,374.760009765625,659800.0,484.6000061035156,5894492.0,229.47999572753906,2335200.0,1479.800048828125,9884739.0,738.5,1122963.0,218.92999267578125,2119000.0,5170.0,82680.0,193.5399932861328,3546300.0,146.72999572753906,2753800.0,60.619998931884766,1939266.0,331.6000061035156,542567.0,536.5,1225911.0,555.0,308389.0,12.95199966430664,21154863.0,75.26000213623047,1782873.0,188.0,1518878.0,181.1300048828125,1010600.0,339.5,5667482.0,96.66999816894531,6640300.0,104.62999725341797,7424800.0,1968.0,267571.0,829.0,282963.0,587.5,1380652.0,36.150001525878906,1339260.0,85.19999694824219,2046329.0,1034.0,2429717.0,70.33999633789062,850433.0,942.4000244140625,3723061.0,138.8000030517578,4176806.0,3571.0,6883922.0,38.41999816894531,747574.0,320.94000244140625,1508300.0,266.6000061035156,976989.0,123.75,1196000.0,52.08000183105469,12239100.0,2550.0,1516510.0,1519.0,2816934.0,383.0,515519.0,1035.5,1710331.0,371.6199951171875,264000.0,381.1700134277344,1599300.0,295.0,4024516.0,86.76000213623047,5313900.0,455.5,289779.0,87.52999877929688,1042800.0,204.47000122070312,1358500.0,404.1099853515625,1477000.0,245.5,8028778.0,6970.0,194797.0,82.18000030517578,3936600.0,92.9000015258789,1577822.0,260.79998779296875,3369954.0,196.8000030517578,2655.0,2487.0,2507098.0,183.8000030517578,863093.0,2338.0,4665248.0,208.0399932861328,765500.0,1113.0,2207294.0,5.050000190734863,22306700.0,4.439499855041504,3124139.0,245.35000610351562,844800.0,42.439998626708984,1780535.0,183.07000732421875,1464500.0,122.44999694824219,1656600.0,287.1000061035156,852452.0,85.0,3468259.0,1016.0,793987.0,3076.0,499212.0,45.47999954223633,4501600.0,89.12000274658203,1590500.0,91.31999969482422,7349500.0,90.0999984741211,368268.0,74.41000366210938,2184100.0,280.1300048828125,2367700.0,111.80000305175781,245814.0,79.11000061035156,4800300.0,25.389999389648438,37771700.0,39.08000183105469,3284600.0,558.0,939995.0,5165.0,79480.0,326.6000061035156,902905.0,1076.010009765625,452800.0,192.52999877929688,2477200.0,72.41000366210938,3784600.0,206.60000610351562,2436500.0,326.0,2187324.0,831.0,212121.0,69.9800033569336,209002.0,353.1300048828125,2597700.0,48.45000076293945,10167700.0,108.80000305175781,1211236.0,159.8300018310547,4094500.0,25.959999084472656,7597170.0,111.19999694824219,1650221.0,126.55000305175781,13314700.0,189.3000030517578,725300.0,658.3200073242188,4199600.0,421.5,866624.0,166.4499969482422,6847900.0,605.0,328516.0,347.20001220703125,433900.0,116.04000091552734,2462600.0,285.07000732421875,870000.0,78.30000305175781,9924203.0,57.33000183105469,2321500.0,204.60000610351562,1738217.0,102.83999633789062,1608600.0,216.8000030517578,2835974.0,379.489990234375,1368000.0,289.0,525450.0,481.29998779296875,9266973.0,366.20001220703125,38924100.0,52.2599983215332,3403700.0,423.3299865722656,909900.0,14.260000228881836,18370300.0,79.62999725341797,2946465.0,210.6199951171875,2635900.0,80.9800033569336,15332103.0,258.1400146484375,6517200.0,80.91000366210938,1897500.0,341.57000732421875,563700.0,107.63999938964844,3238700.0,70.87000274658203,19808400.0,83.68000030517578,4753176.0,34.209999084472656,4148500.0,113.5999984741211,6370146.0,543.72998046875,433800.0,4632.5,3434996.0,53.959999084472656,556783.0,375.2099914550781,4833700.0,282.4800109863281,2166500.0,100.16999816894531,3196000.0,1002.530029296875,571900.0,94.37999725341797,404671.0,367.0,2277642.0,60.25,8302100.0,473.6000061035156,2742244.0,1392.0,1682949.0,369.92999267578125,4710000.0,954.0,161327.0,739.0,77733.0,32.11000061035156,1884141.0,412.5299987792969,3263800.0,95.25,1816800.0,244.5,919200.0,17.979999542236328,2317728.0,131.75,91181996.0,430.0,176835.0,83.05000305175781,480541.0,81.04000091552734,1140759.0,176.47999572753906,965500.0,302.04998779296875,656900.0,516.3400268554688,899600.0,143.55999755859375,3952100.0,368.79998779296875,273033.0,87.70999908447266,3024800.0,17.1299991607666,7018400.0,271.6000061035156,1908211.0,48.33000183105469,28685200.0,278.82000732421875,769600.0,429.7200012207031,688800.0,28.239999771118164,24731300.0,199.27999877929688,4250900.0,423.8699951171875,7143000.0,104.7300033569336,2156000.0,2676.0,809058.0,232.25999450683594,2065100.0,86.88999938964844,12615700.0,985.0,1443807.0,363.3999938964844,164106.0,71.80999755859375,5923200.0,106.79000091552734,19216200.0,661.5,315757.0,388.79998779296875,6663022.0,70.0999984741211,4017700.0,218.9199981689453,1145600.0,366.6000061035156,474000.0,2342.0,648287.0,310.989990234375,354600.0,380.5,1746925.0,21.65999984741211,5616300.0,82.95999908447266,1976600.0,73.62999725341797,5315500.0,163.27000427246094,10976500.0,304.0,720325.0,107.5999984741211,2167500.0,135.75,2040900.0,21.799999237060547,908884.0,94.25,2203800.0,347.80999755859375,535500.0,197.47000122070312,3016400.0,73.0199966430664,4040800.0
@@ -449,4 +449,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-09-24,388.0,2290469.0,172.83999633789062,3053300.0,302.6000061035156,5187468.0,3980.0,4338530.0,335.9200134277344,24733100.0,265.1199951171875,3456000.0,241.0,3789859.0,1842.0,583577.0,68.30000305175781,1389357.0,151.38999938964844,8594000.0,45.220001220703125,829660.0,17.940000534057617,3431869.0,95.0199966430664,4550300.0,177.41000366210938,4634600.0,31.600000381469727,2272666.0,238.92999267578125,3673700.0,382.6099853515625,2372000.0,81.87999725341797,2735900.0,3640.0,648735.0,263.1099853515625,1993600.0,142.25,356645.0,211.35000610351562,2105200.0,843.5,161720.0,99.19999694824219,2330600.0,14.850000381469727,6161100.0,114.01000213623047,1600400.0,257.5,992019.0,168.1199951171875,484970.0,74.81999969482422,3168100.0,194.3800048828125,921803.0,261.8599853515625,563100.0,567.5,770124.0,227.1300048828125,1769600.0,110.41000366210938,7058400.0,108.25,2501800.0,155.1999969482422,1043587.0,145.6300048828125,785800.0,227.1699981689453,2966500.0,152.47999572753906,986000.0,419.20001220703125,713137.0,1374.0,1109716.0,474.25,4159900.0,629.260009765625,25318900.0,247.74000549316406,1992000.0,406.0400085449219,2525000.0,485.1499938964844,1020300.0,167.25999450683594,3216800.0,249.3800048828125,33040100.0,205.6999969482422,3556900.0,3718.0,729978.0,88.80000305175781,3521543.0,276.0899963378906,2713200.0,57.70000076293945,2203000.0,43.68000030517578,6136100.0,284.489990234375,1046400.0,83.08000183105469,11709500.0,120.69000244140625,3846500.0,43.58000183105469,3789100.0,50.47999954223633,1628100.0,306.3399963378906,9559500.0,489.0,1999951.0,211.8000030517578,1217623.0,1748.0,99024.0,1722.5,1263300.0,427.79998779296875,98649.0,156.4199981689453,1218000.0,754.0,1633000.0,460.0,4967572.0,697.7999877929688,5357875.0,350.3599853515625,20930400.0,169.00999450683594,629200.0,131.52999877929688,1287100.0,445.0,1429700.0,12400.0,2112194.0,2861.75,481800.0,196.8000030517578,9615600.0,1992.5,4989661.0,985.4000244140625,3692866.0,56.029998779296875,40990300.0,594.0,158966.0,56.65999984741211,2510200.0,456.6000061035156,55777892.0,52.29999923706055,1281255.0,4243.0,3773712.0,23.479999542236328,7346000.0,49.380001068115234,1788929.0,147.10000610351562,6349160.0,24.8799991607666,5009091.0,91.0,3374700.0,928.5,1325090.0,2.0999999046325684,654887.0,179.22999572753906,1404800.0,78.18000030517578,605518.0,32.54999923706055,4861300.0,1306.0,16526562.0,26.0,1804000.0,110.20999908447266,1433500.0,14120.0,223742.0,1072.0,208016.0,411.5,547436.0,226.36000061035156,1034600.0,3330.0,192265.0,157.41000366210938,9501600.0,57.290000915527344,7082700.0,58.279998779296875,2650400.0,1073.449951171875,501200.0,395.6000061035156,2812320.0,245.8000030517578,4498703.0,56.459999084472656,3413148.0,61.5,14901900.0,619.0,130778.0,60.13999938964844,1216817.0,152.8000030517578,983071.0,98.43000030517578,3489947.0,58.86000061035156,380081.0,2688.0,1878704.0,244.5,389115.0,950.0,830406.0,571.7999877929688,50037551.0,300.0,4996391.0,162.66000366210938,963100.0,1024.5,2358021.0,589.0,215894.0,505.17999267578125,2701200.0,60.33000183105469,1810400.0,264.0,937910.0,972.0,133361.0,44.68000030517578,17296200.0,193.39999389648438,10353938.0,304.0,5086062.0,1554.0,12406.0,26.760000228881836,1179009.0,2042.0,835213.0,117.20999908447266,5285700.0,62.27000045776367,1256700.0,822.0,226992.0,436.20001220703125,412350.0,132.10000610351562,8648000.0,16.139999389648438,1738776.0,14.670000076293945,11116800.0,222.6199951171875,3480800.0,103.75,366293.0,54.869998931884766,5048700.0,805.25,2197800.0,334.8399963378906,1170800.0,381.20001220703125,852488.0,41.06999969482422,1734720.0,267.57000732421875,535300.0,136.52999877929688,2384700.0,5240.0,269143.0,7600.0,109355.0,4360.0,365405.0,67.62999725341797,4595800.0,104.5999984741211,447764.0,322.0,2474800.0,139.4600067138672,1567400.0,118.44000244140625,1979900.0,64.7300033569336,4280300.0,512.0,169857.0,95.33000183105469,1251900.0,535.0,390853.0,146.1999969482422,1495900.0,67.80000305175781,1931221.0,117.55000305175781,3621300.0,265.5,1611900.0,162.3300018310547,606300.0,5125.0,35910.0,85.31999969482422,4778500.0,379.0,206843.0,81.80000305175781,3056600.0,22.1299991607666,36087900.0,669.0,168767.0,268.9100036621094,1255000.0,32.0099983215332,15535000.0,521.0700073242188,1186200.0,62.77000045776367,5025600.0,149.3000030517578,18907252.0,61.91999816894531,4571900.0,36.81999969482422,6926500.0,80.9000015258789,3810518.0,196.61000061035156,3688000.0,69.18000030517578,352394.0,55.380001068115234,6253100.0,129.33999633789062,5361600.0,309.8699951171875,1081400.0,400.32000732421875,457900.0,19.850000381469727,5059800.0,29.1200008392334,2354376.0,28.040000915527344,8375200.0,97.41000366210938,1877600.0,3227.0,226526.0,83.95999908447266,7404000.0,238.22000122070312,11074000.0,58.20000076293945,1258309.0,259.6700134277344,8399300.0,43.970001220703125,3314186.0,106.97000122070312,32360400.0,27.860000610351562,6497500.0,46.95000076293945,9553800.0,197.67999267578125,3398700.0,211.60000610351562,6563436.0,57.16999816894531,4628900.0,79.44999694824219,3498100.0,579.0,877070.0,146.8000030517578,1093223.0,85.05000305175781,7382100.0,205.64999389648438,9382800.0,5080.0,377402.0,29.6200008392334,6124000.0,60.400001525878906,5049500.0,82.76000213623047,6253600.0,187.52999877929688,5530500.0,282.79998779296875,208745.0,30.93000030517578,7134024.0,6440.0,591075.0,130.22000122070312,809900.0,256.9200134277344,3487500.0,694.9400024414062,1175500.0,1048.0,29095.0,78.68000030517578,2121200.0,536.02001953125,7963000.0,143.0,1663051.0,122.52999877929688,2324700.0,110.5,642430.0,1642.5,2751152.0,236.58999633789062,926900.0,140.35000610351562,2160800.0,56.47999954223633,1841075.0,223.77000427246094,6196400.0,105.55999755859375,7884200.0,1792.0,264019.0,181.0,1289100.0,113.5,1851000.0,775.0,469467.0,20.270000457763672,6965500.0,67.5999984741211,799772.0,207.1999969482422,551179.0,187.88999938964844,1465900.0,28.559999465942383,7250500.0,7715.0,438848.0,293.0299987792969,587000.0,207.24000549316406,1953600.0,807.5,479832.0,803.0,464296.0,21.170000076293945,1754811.0,121.18000030517578,1682500.0,26.889999389648438,4882327.0,41.86000061035156,1399787.0,113.2300033569336,3756700.0,174.6699981689453,812400.0,48.900001525878906,17587300.0,87.47000122070312,2141700.0,107.83000183105469,3151300.0,275.3699951171875,976100.0,102.70999908447266,3026300.0,27.43000030517578,286736.0,831.0,270737.0,4452.0,697038.0,148.8000030517578,1831400.0,371.9599914550781,285000.0,52.540000915527344,4096600.0,95.37000274658203,4257200.0,144.6999969482422,1110189.0,175.60000610351562,687386.0,398.25,1169500.0,332.6000061035156,5401891.0,66.19000244140625,1497400.0,156.13999938964844,2071800.0,43.0,465540.0,8.821000099182129,14306743.0,23.420000076293945,4237830.0,24.375,8819381.0,748.5,335919.0,446.1000061035156,4690682.0,17.200000762939453,3792976.0,142.86000061035156,2672000.0,106.98999786376953,1049800.0,1034.760009765625,397100.0,51.869998931884766,8135700.0,77.72000122070312,240165.0,218.9600067138672,196700.0,63.79999923706055,2570500.0,236.0,1035613.0,271.6499938964844,842300.0,440.0,1362000.0,98.16000366210938,2483400.0,85.7300033569336,3869000.0,276.5,647334.0,40.20000076293945,8097000.0,183.66000366210938,1234900.0,261.75,2276100.0,2636.0,1998461.0,132.22999572753906,1452400.0,670.0,5278363.0,12.600000381469727,52297300.0,638.0,229653.0,50.72999954223633,10273100.0,343.20001220703125,3502764.0,253.5,459213.0,72.08000183105469,9140900.0,271.25,680000.0,279.5400085449219,2574500.0,43.189998626708984,4020000.0,1516.0,65834.0,425.0,1462630.0,446.54998779296875,550900.0,88.19999694824219,526184.0,175.10000610351562,2691495.0,779.0,313421.0,856.47998046875,502100.0,34.9900016784668,5669300.0,22.350000381469727,1139900.0,4528.0,32569.0,63.84000015258789,4093200.0,795.0,227041.0,45.73500061035156,878811.0,2823.0,2097724.0,110.3499984741211,1049400.0,70.9000015258789,505391.0,426.0,186576.0,172.16000366210938,6370100.0,459.0,253704.0,178.6699981689453,3758300.0,55.439998626708984,2209900.0,309.79998779296875,287046.0,28.65999984741211,2951046.0,17430.0,66053.0,84.4000015258789,2109410.0,336.2900085449219,1570300.0,100.80999755859375,9574900.0,14000.0,12262.0,319.7799987792969,3726300.0,66.37999725341797,3966300.0,262.20001220703125,383160.0,955.0399780273438,1683000.0,47.04999923706055,4729200.0,959.9000244140625,407621.0,149.69000244140625,5074700.0,34.83000183105469,12542400.0,167.32000732421875,765300.0,69.87000274658203,3122772.0,549.0,34908480.0,154.14999389648438,5397500.0,80.56999969482422,7934900.0,245.1999969482422,1120658.0,2074.0,234678.0,339.010009765625,15965000.0,342.3599853515625,23777200.0,129.25999450683594,786600.0,305.3999938964844,564323.0,85.30999755859375,2258200.0,1789.0,138292.0,164.0,3384781.0,295.0400085449219,786900.0,662.5,922641.0,923.2899780273438,2352600.0,190.39999389648438,446784.0,1877.0,3579115.0,1279.469970703125,229700.0,32.7599983215332,7591600.0,86.80999755859375,1692900.0,63.349998474121094,2341106.0,15.3100004196167,46691800.0,280.6000061035156,5833023.0,423.4800109863281,1050600.0,292.17999267578125,7053800.0,143.10000610351562,437998.0,74.12000274658203,409329.0,693.5,78720.0,383.0,901071.0,133.0,3648029.0,125.69000244140625,1391400.0,266.0,375600.0,1625.0,391635.0,3140.0,177216.0,3504.0,1728614.0,344.8999938964844,23142256.0,312.1300048828125,1683400.0,347.0,857555.0,259.0,148686.0,232.1999969482422,230046.0,558.5,1117569.0,211.7899932861328,2144100.0,63.52000045776367,21472900.0,31.139999389648438,11896100.0,2910.0,15006.0,19.84000015258789,3960600.0,1499.800048828125,16235070.0,85.52999877929688,1381500.0,962.0,826091.0,22.209999084472656,7573900.0,1873.0,4771608.0,166.8800048828125,991100.0,393.5,381026.0,211.8000030517578,2088091.0,465.8800048828125,378347.0,380.32000732421875,899000.0,3335.0,128516.0,756.0,835557.0,178.0,102656.0,229.3800048828125,2227500.0,506.0,368747.0,428.20001220703125,6565855.0,20.25,6950514.0,227.05999755859375,4142400.0,73.19999694824219,930907.0,156.92999267578125,2683500.0,1842.0,3733821.0,513.3900146484375,328300.0,449.5,18041.0,228.5,825700.0,85.8499984741211,2202800.0,56.2599983215332,2777467.0,1317.0,895665.0,155.8000030517578,350667.0,360.5,377204.0,2617.0,1129612.0,2475.0,2397865.0,3110.0,1290802.0,780.5,865161.0,124.44000244140625,1404500.0,871.4000244140625,7226216.0,31.514999389648438,5054669.0,138.60000610351562,4398348.0,127.38999938964844,119296700.0,277.1300048828125,4564700.0,26.5,6008300.0,618.0,1897457.0,34.880001068115234,4675000.0,72.0,1065162.0,275.0199890136719,1893400.0,74.77999877929688,5414300.0,114.08999633789062,1036500.0,6.723999977111816,31049314.0,399.5199890136719,1564600.0,179.32000732421875,854900.0,296.0,2019220.0,5860.0,4056386.0,68.05000305175781,6749572.0,272.0,1338000.0,52.900001525878906,1546472.0,30.68000030517578,6970000.0,171.5,8778376.0,135.3300018310547,829800.0,1234.0,336877.0,229.14999389648438,1094500.0,310.69000244140625,972400.0,145.36000061035156,2923600.0,76.44000244140625,12742693.0,807.0,88904.0,624.0,55358.0,141.8000030517578,2005636.0,805.0,776084.0,603.0,1592804.0,147.75,784700.0,2338.0,252327.0,270.67999267578125,6320600.0,338.55999755859375,6934300.0,163.39999389648438,1017626.0,30.8799991607666,9319200.0,225.75,289683.0,20.25,16552500.0,357.5400085449219,845000.0,328.20001220703125,6972748.0,23.860000610351562,13462900.0,305.0,1374112.0,22.25,4036100.0,95.63999938964844,3547700.0,187.11000061035156,7799600.0,3274.0,229254.0,97.22000122070312,3652600.0,31.25,7684900.0,56.36000061035156,2446100.0,1224.0,235756.0,58.91999816894531,8088900.0,17.610000610351562,17494000.0,105.06999969482422,858000.0,618.5,3668861.0,123.3499984741211,1149700.0,81.47000122070312,4781200.0,296.3999938964844,16959592.0,308.95001220703125,784900.0,238.0399932861328,1450700.0,367.7799987792969,381700.0,23.0,2340200.0,107.0,269735399.0,1181.8900146484375,2417700.0,179.3000030517578,6016040.0,523.7000122070312,833100.0,63.310001373291016,2447200.0,188.49000549316406,3741600.0,134.60000610351562,502379.0,307.1600036621094,7900100.0,647.5,229184.0,8246.0,2112740.0,101.63999938964844,3970000.0,41.54999923706055,6022900.0,38.650001525878906,7210000.0,44.369998931884766,1495200.0,1226.0,153612.0,60.18000030517578,2580900.0,171.05999755859375,1936500.0,566.0800170898438,2165400.0,117.26000213623047,1360300.0,275.0,209439.0,351.510009765625,1105700.0,67.30999755859375,2295000.0,41.244998931884766,3123779.0,397.1000061035156,667597.0,237.02000427246094,7387500.0,23.559999465942383,2496761.0,74.69000244140625,8726300.0,869.3599853515625,593500.0,467.3500061035156,577300.0,421.3999938964844,1204600.0,60.86000061035156,5808200.0,88.51000213623047,10961500.0,114.4000015258789,655482.0,1754.1300048828125,906100.0,97.25,3442900.0,256.0,323828.0,33.689998626708984,19878700.0,4216.0,240229.0,119.47000122070312,1017800.0,47.81999969482422,2596300.0,371.0,5638521.0,163.77000427246094,719200.0,33.5,1954170.0,480.1000061035156,1393000.0,167.52000427246094,2430700.0,814.5999755859375,1585602.0,326.0,4764227.0,1650.0,872427.0,42.66999816894531,9788500.0,68.87999725341797,7380200.0,193.30999755859375,559900.0,179.6999969482422,2692819.0,260.79998779296875,907807.0,23.690000534057617,9221100.0,390.95001220703125,2090200.0,1335.550048828125,492500.0,275.0,1861182.0,665.0,141646.0,147.97999572753906,10312300.0,194.82000732421875,16605500.0,472.5,2708743.0,258.95001220703125,13424700.0,196.32000732421875,5195300.0,556.0800170898438,541100.0,497.92999267578125,16657600.0,454.9100036621094,922600.0,154.0,412030.0,161.61000061035156,16938200.0,71.30000305175781,1227700.0,218.66000366210938,926200.0,40.79999923706055,2876200.0,1519.1500244140625,260900.0,210.39999389648438,6277491.0,970.0,292176.0,512.5999755859375,275086.0,365.0,625906.0,208.8000030517578,615224.0,420.0,50349.0,1462.0,46993.0,140.60000610351562,834127.0,14.1899995803833,20755000.0,17.770000457763672,2517894.0,94.55000305175781,3195000.0,323.260009765625,333600.0,75.62000274658203,15101300.0,121.30000305175781,5108400.0,49.099998474121094,1228664.0,71.72000122070312,28223900.0,1135.5,15328647.0,39.119998931884766,6580700.0,35.9900016784668,39238500.0,508.9800109863281,536900.0,9.069999694824219,13123523.0,137.77999877929688,9578700.0,97.8499984741211,2642900.0,313.1700134277344,812500.0,197.24000549316406,2347800.0,174.5,772400.0,247.9600067138672,1076200.0,224.5800018310547,77469900.0,6235.490234375,39800.0,684.5999755859375,32399989.0,31.559999465942383,797100.0,28.440000534057617,4268800.0,230.16000366210938,2943500.0,14400.0,357054.0,55.40999984741211,9360500.0,230.8000030517578,2113866.0,174.92999267578125,1186600.0,91.18000030517578,2702700.0,74.69999694824219,1845900.0,73.1500015258789,10448900.0,173.5,1486640.0,384.6499938964844,332010.0,14.015000343322754,5480664.0,139.5399932861328,56629400.0,86.23999786376953,4350000.0,501.5,1070134.0,66.68000030517578,2657500.0,2872.0,96814.0,58.04999923706055,9844000.0,44.40999984741211,763250.0,742.5,162315.0,214.39999389648438,557911.0,25.59000015258789,1213551.0,389.9200134277344,3967700.0,631.0,106165.0,220.80999755859375,723900.0,101.58999633789062,4444300.0,110.66999816894531,3692100.0,247.0,198193.0,12.319999694824219,42651700.0,690.0,1597680.0,78.19999694824219,4046300.0,66.55999755859375,3723300.0,128.14999389648438,9642900.0,207.0,549139.0,194.5,676004.0,28.40999984741211,34774700.0,114.1500015258789,1220300.0,145.67999267578125,7428400.0,202.1699981689453,5083500.0,974.97998046875,552300.0,1132.0,65398.0,118.18000030517578,1542000.0,92.0,9542694.0,377.0,1230273.0,238.11000061035156,505700.0,133.82000732421875,2763900.0,3442.0,81469.0,191.5,3149600.0,223.33999633789062,1723600.0,544.0,586414.0,450.79998779296875,1389584.0,53.029998779296875,2981600.0,91.08000183105469,1203300.0,135.77999877929688,1085500.0,161.7100067138672,1381900.0,598.0,31503.0,106.31999969482422,1623400.0,1470.0,68495.0,31.969999313354492,6491700.0,949.5999755859375,11535636.0,35.439998626708984,2493455.0,284.55999755859375,766200.0,3622.0,336217.0,1148.5,815726.0,1212.5,937062.0,255.8699951171875,2750600.0,137.41000366210938,1434300.0,387.20001220703125,886327.0,97.66000366210938,379807.0,643.5,937800.0,52.599998474121094,8532500.0,194.25999450683594,9089000.0,44.560001373291016,1693500.0,178.89999389648438,1933194.0,489.79998779296875,904818.0,1550.0,288513.0,238.97999572753906,5474100.0,2515.0,79601.0,72.91999816894531,1471900.0,796.02001953125,602600.0,2525.0,2393814.0,27.260000228881836,8746700.0,59.58000183105469,542098.0,297.5,953182.0,7070.0,6036416.0,158.75999450683594,1884300.0,4923.0,1045699.0,351.8599853515625,944400.0,221.88999938964844,798800.0,1354.5,92522.0,448.0,6087474.0,26.149999618530273,1467672.0,432.92999267578125,402900.0,30.399999618530273,13646400.0,364.0199890136719,799900.0,486.0,7271501.0,235.39999389648438,1454000.0,1484.0,16068488.0,755.0,1207540.0,212.72000122070312,1104200.0,5600.0,167749.0,188.61000061035156,3408700.0,150.67999267578125,2539900.0,59.15999984741211,1288663.0,334.29998779296875,434337.0,524.5,1530815.0,553.0,271894.0,12.527999877929688,17151870.0,72.0999984741211,2174116.0,184.17999267578125,2328556.0,166.1199951171875,1184800.0,337.0,9211684.0,93.6500015258789,7230500.0,99.48999786376953,8905800.0,1784.0,1250485.0,853.0,230746.0,588.5,38729229.0,36.45000076293945,2293736.0,84.5999984741211,1212389.0,990.0,2908254.0,69.81999969482422,663523.0,949.0,4930626.0,137.8000030517578,2204297.0,3641.0,15133449.0,37.209999084472656,1088537.0,320.3999938964844,2490600.0,274.79998779296875,708058.0,121.66000366210938,1124000.0,51.43000030517578,9435700.0,2757.0,751253.0,1570.0,2040055.0,360.6000061035156,1188966.0,1004.5,2860920.0,367.7099914550781,199300.0,424.9100036621094,1715600.0,295.5,2336191.0,82.88999938964844,4917500.0,460.5,263503.0,88.58999633789062,635800.0,204.6999969482422,869700.0,403.25,1475400.0,245.5,14504567.0,6970.0,236214.0,77.73999786376953,4422600.0,89.55000305175781,1785410.0,252.8000030517578,2571026.0,209.5,4349.0,2475.0,3972519.0,183.1999969482422,3958637.0,2257.0,3741622.0,208.77000427246094,524400.0,1064.5,4944223.0,4.46999979019165,34886600.0,3.9695000648498535,5566322.0,235.1999969482422,563000.0,44.880001068115234,1747890.0,181.08999633789062,3492400.0,114.20999908447266,1655000.0,289.79998779296875,798472.0,83.5999984741211,6127786.0,1008.0,1637990.0,3062.0,426290.0,46.0,5054200.0,90.16999816894531,1234600.0,87.80999755859375,3912200.0,93.23999786376953,323196.0,71.55000305175781,2502500.0,269.75,2291100.0,117.80000305175781,559499.0,78.19000244140625,6855600.0,25.450000762939453,34216400.0,36.349998474121094,2915400.0,559.0,4026453.0,5250.0,51998.0,327.6000061035156,822491.0,1105.280029296875,304200.0,192.61000061035156,1690100.0,72.56999969482422,2986200.0,213.6699981689453,1293000.0,334.0,2271106.0,812.0,303834.0,71.55999755859375,212720.0,387.70001220703125,1332200.0,47.18000030517578,6370800.0,108.80000305175781,1189342.0,156.14999389648438,3347500.0,26.31999969482422,2336478.0,113.0,660182.0,131.6300048828125,8133800.0,185.05999755859375,1596700.0,678.3900146484375,2097800.0,412.0,453345.0,165.35000610351562,4985900.0,597.0,369125.0,338.25,345500.0,112.12000274658203,1817500.0,283.1499938964844,978400.0,78.9000015258789,5332146.0,57.689998626708984,1600000.0,193.5,949491.0,104.2699966430664,1367400.0,209.60000610351562,2343428.0,362.3900146484375,1053500.0,283.0,717727.0,477.0,15893506.0,377.94000244140625,26165700.0,51.13999938964844,2595600.0,438.5400085449219,923100.0,12.630000114440918,18926300.0,81.05000305175781,3372231.0,202.97999572753906,2334100.0,78.80000305175781,11916429.0,270.6499938964844,3340900.0,76.0199966430664,1727700.0,326.8500061035156,618900.0,111.19000244140625,4004100.0,69.22000122070312,14479600.0,82.18000030517578,3698752.0,33.54999923706055,3986100.0,113.0999984741211,2509961.0,548.780029296875,309500.0,4708.5,1982016.0,54.779998779296875,831796.0,375.010009765625,4651000.0,274.07000732421875,2087900.0,92.05000305175781,8501700.0,1021.6699829101562,444700.0,92.36000061035156,299358.0,376.0,8717543.0,58.400001525878906,7083200.0,457.0,2719190.0,1398.0,1741041.0,367.9800109863281,4415500.0,878.0,599686.0,732.0,59510.0,31.309999465942383,1196288.0,382.8599853515625,3724200.0,96.19999694824219,1970400.0,241.6999969482422,1212500.0,17.09000015258789,3490241.0,125.30000305175781,85472839.0,429.5,107169.0,70.80000305175781,116980.0,70.81999969482422,1549727.0,168.64999389648438,1524600.0,291.8800048828125,614100.0,522.3800048828125,940900.0,137.94000244140625,3645000.0,367.3999938964844,175111.0,86.83000183105469,3133100.0,17.420000076293945,13744000.0,259.6000061035156,7760558.0,47.31999969482422,21038900.0,290.2300109863281,542000.0,430.29998779296875,1031400.0,30.84000015258789,46106500.0,190.99000549316406,1248900.0,450.30999755859375,7212500.0,100.9000015258789,4257300.0,2620.0,848189.0,233.61000061035156,2751200.0,82.18000030517578,12231600.0,1024.0,603357.0,351.3999938964844,1384901.0,70.58000183105469,4369100.0,107.58999633789062,26174000.0,679.5,355273.0,382.20001220703125,4524402.0,67.29000091552734,1984400.0,228.66000366210938,863500.0,373.6000061035156,715900.0,2328.0,374643.0,293.6300048828125,481100.0,380.5,1616062.0,20.139999389648438,8735900.0,80.19000244140625,4245500.0,69.55999755859375,6600800.0,162.13999938964844,12484900.0,298.5,939899.0,102.66000366210938,4075900.0,137.33999633789062,2497500.0,22.1200008392334,835216.0,89.69000244140625,2646400.0,365.1000061035156,547500.0,214.63999938964844,2440600.0,70.2699966430664,3369400.0
 2026-09-25,390.0,1258833.0,172.7899932861328,2582100.0,299.6000061035156,1862947.0,4042.0,1976973.0,341.07000732421875,30002500.0,264.3399963378906,2540400.0,245.60000610351562,13868237.0,1860.5,440079.0,67.68000030517578,1416460.0,157.47000122070312,5476500.0,45.88999938964844,375705.0,18.184999465942383,3280493.0,94.66000366210938,3836800.0,176.11000061035156,4960100.0,31.760000228881836,2088097.0,235.47000122070312,3112700.0,393.6000061035156,2457900.0,81.12000274658203,3206200.0,3618.0,701608.0,263.6700134277344,1210300.0,146.5,439249.0,209.39999389648438,1877400.0,875.5,124401.0,99.38999938964844,2427000.0,14.869999885559082,5389100.0,113.72000122070312,1657800.0,260.5,1074941.0,167.5,583503.0,74.16999816894531,2931800.0,192.39999389648438,1728900.0,265.0,366200.0,567.0,656592.0,231.10000610351562,1497300.0,113.94000244140625,31946800.0,109.7300033569336,1989800.0,155.0,274203.0,146.77999877929688,829600.0,227.60000610351562,1716500.0,154.47000122070312,654800.0,423.5,611874.0,1386.0,978485.0,485.0,5201600.0,630.6300048828125,17632100.0,250.74000549316406,1400100.0,414.6099853515625,2213100.0,493.0,765100.0,169.02999877929688,2054800.0,249.6699981689453,34263900.0,206.5500030517578,4377000.0,3730.0,538109.0,89.69999694824219,1316893.0,277.989990234375,1633000.0,58.650001525878906,995700.0,42.7400016784668,5333400.0,281.760009765625,807600.0,84.08999633789062,10146000.0,121.69000244140625,1863900.0,44.790000915527344,3141300.0,49.93000030517578,1506100.0,310.32000732421875,6994400.0,508.0,1272945.0,214.60000610351562,2317218.0,1764.0,207820.0,1743.93994140625,801800.0,434.3999938964844,178769.0,157.2100067138672,1040400.0,761.0,653176.0,456.3999938964844,4412643.0,699.2000122070312,3606457.0,352.80999755859375,16255500.0,170.33999633789062,591400.0,130.91000366210938,1232500.0,430.1099853515625,877300.0,12552.0,1735781.0,2872.159912109375,438800.0,198.07000732421875,5389700.0,1972.0,2849251.0,988.2000122070312,3822843.0,56.70000076293945,28601300.0,594.0,94793.0,56.83000183105469,1948300.0,463.8999938964844,44581122.0,50.41999816894531,4369064.0,4180.0,3136231.0,23.3700008392334,6569000.0,50.02000045776367,2466172.0,146.6999969482422,5038752.0,25.200000762939453,5523623.0,90.51000213623047,2486100.0,935.0,1330085.0,2.049999952316284,952689.0,183.82000732421875,1472800.0,78.55999755859375,408070.0,33.02000045776367,3649900.0,1306.0,542430.0,26.15999984741211,1504800.0,109.0,2004600.0,14580.0,79059.0,1084.0,210271.0,411.5,593382.0,227.60000610351562,958000.0,3370.0,137531.0,163.9499969482422,8939200.0,57.83000183105469,6521800.0,59.16999816894531,1488300.0,1086.31005859375,513500.0,396.6000061035156,2225854.0,248.39999389648438,2652777.0,55.720001220703125,1950393.0,62.86000061035156,10672800.0,620.0,68221.0,59.560001373291016,1128976.0,153.39999389648438,845338.0,99.30000305175781,1845774.0,59.560001373291016,310181.0,2638.0,1220393.0,245.5,211970.0,946.5,334049.0,558.5,81693829.0,300.0,1519563.0,163.77000427246094,838700.0,1017.0,3498178.0,594.0,157456.0,505.4800109863281,2992300.0,60.81999969482422,1999600.0,264.5,575306.0,981.0,277023.0,43.91999816894531,15205400.0,196.5500030517578,11816369.0,309.0,4202133.0,1558.0,54318.0,26.889999389648438,723190.0,2068.0,172756.0,118.41999816894531,4498900.0,63.400001525878906,1022100.0,820.0,252045.0,440.0,1116054.0,134.27999877929688,8082700.0,16.200000762939453,1481059.0,14.319999694824219,9263500.0,220.22000122070312,2092900.0,104.5,396386.0,56.369998931884766,7076800.0,821.5800170898438,1978200.0,333.3699951171875,1522400.0,386.79998779296875,115589.0,42.189998626708984,1412323.0,258.0299987792969,1314700.0,134.5500030517578,1980400.0,5410.0,203303.0,7620.0,103330.0,4372.0,256644.0,67.83999633789062,3202800.0,104.0,666287.0,326.1300048828125,2697000.0,135.42999267578125,1206400.0,114.66999816894531,2271700.0,65.52999877929688,3852400.0,512.0,254810.0,96.37999725341797,997600.0,535.5,1481758.0,147.10000610351562,1152000.0,68.9000015258789,1484334.0,112.91000366210938,2942900.0,272.010009765625,1821800.0,162.5399932861328,409500.0,5150.0,46508.0,86.05999755859375,3540200.0,380.5,302719.0,83.80000305175781,2633900.0,21.90999984741211,41801800.0,677.0,242577.0,264.4800109863281,2201500.0,31.329999923706055,13342100.0,525.0599975585938,812000.0,62.95000076293945,3891700.0,147.39999389648438,10975911.0,61.81999969482422,3630400.0,36.84000015258789,6859600.0,81.1500015258789,1702121.0,200.1999969482422,3902200.0,69.0,357899.0,55.380001068115234,4453800.0,127.30000305175781,5083000.0,306.9200134277344,1084100.0,398.1099853515625,432700.0,19.3700008392334,7909100.0,29.440000534057617,2702278.0,27.59000015258789,10902500.0,98.12000274658203,1550600.0,3236.0,278202.0,85.04000091552734,5197100.0,234.02000427246094,8735500.0,59.0,1357556.0,252.1300048828125,7641600.0,44.0,2870574.0,106.69999694824219,19950000.0,28.09000015258789,6662500.0,46.779998779296875,8579200.0,199.91000366210938,2487300.0,209.39999389648438,5845116.0,57.33000183105469,4465700.0,78.5199966430664,4163200.0,580.0,505959.0,146.10000610351562,1209631.0,89.12999725341797,15767300.0,204.4499969482422,7134300.0,5030.0,221591.0,29.59000015258789,4724500.0,60.68000030517578,4906200.0,84.94000244140625,7067200.0,193.36000061035156,2872400.0,284.79998779296875,276421.0,31.760000228881836,5485787.0,6435.0,136632.0,131.7100067138672,780500.0,268.1300048828125,5366500.0,690.4600219726562,1112600.0,1046.0,46370.0,78.66999816894531,2550900.0,562.8900146484375,8729800.0,145.5,371863.0,124.83999633789062,2506100.0,111.30000305175781,496004.0,1642.0,1865730.0,236.32000732421875,741700.0,141.50999450683594,2946400.0,57.20000076293945,1391454.0,224.49000549316406,4423500.0,106.1500015258789,7246700.0,1810.0,278114.0,178.61000061035156,1483300.0,114.06999969482422,2007200.0,782.0,303778.0,20.309999465942383,5204400.0,67.80000305175781,664683.0,209.1999969482422,1620955.0,191.8800048828125,1694300.0,28.020000457763672,8840500.0,7750.0,473751.0,292.1400146484375,637000.0,199.75,1913200.0,807.5,372560.0,813.0,112300.0,21.06999969482422,1817439.0,121.44000244140625,2022600.0,27.0,6902645.0,42.540000915527344,1039225.0,113.3499984741211,3749300.0,178.47000122070312,519800.0,47.04999923706055,10757700.0,86.62000274658203,1891000.0,107.9000015258789,2858700.0,279.489990234375,1006100.0,103.0999984741211,1921700.0,27.459999084472656,262890.0,829.0,199352.0,4525.0,234109.0,148.11000061035156,3028700.0,370.42999267578125,282200.0,52.650001525878906,3727400.0,94.47000122070312,2798600.0,143.89999389648438,800577.0,177.39999389648438,339354.0,396.0899963378906,1219200.0,330.0,3997816.0,66.97000122070312,993500.0,158.22999572753906,1956200.0,43.13999938964844,467767.0,8.913000106811523,15475536.0,23.350000381469727,3692731.0,24.09000015258789,6757824.0,718.0,407435.0,449.6000061035156,11432784.0,17.184999465942383,2734119.0,140.35000610351562,2671000.0,108.2300033569336,1538000.0,1008.0800170898438,882400.0,50.810001373291016,8834800.0,77.36000061035156,274276.0,222.86000061035156,137000.0,63.66999816894531,2867400.0,235.5,314159.0,271.6099853515625,563700.0,439.9800109863281,1416900.0,98.56999969482422,3339100.0,86.29000091552734,3599800.0,277.5,299718.0,40.34000015258789,6910400.0,187.4600067138672,823500.0,264.1700134277344,2063500.0,2610.0,3218366.0,133.35000610351562,1061200.0,675.0,1373151.0,12.710000038146973,35094400.0,639.0,321369.0,50.43000030517578,6809000.0,345.3999938964844,1963883.0,253.5,900947.0,72.30999755859375,7544200.0,273.0799865722656,406400.0,285.8500061035156,2025500.0,43.29999923706055,4121400.0,1522.0,136208.0,423.5,2356285.0,443.05999755859375,428200.0,87.30000305175781,878538.0,177.5,2789029.0,778.0,378345.0,863.0900268554688,387400.0,35.40999984741211,6238600.0,22.690000534057617,532800.0,4516.0,77472.0,63.06999969482422,3645100.0,805.0,219419.0,46.150001525878906,1046687.0,2890.0,379481.0,110.5199966430664,1340800.0,71.0,1236745.0,430.5,199970.0,177.7100067138672,3153300.0,461.0,353104.0,173.4600067138672,2507400.0,56.09000015258789,1702800.0,306.0,266558.0,32.47999954223633,2557186.0,17570.0,77734.0,85.0,1779707.0,336.7200012207031,1463100.0,97.13999938964844,2705600.0,14060.0,8942.0,327.0899963378906,4287300.0,66.62999725341797,4159300.0,265.79998779296875,2689297.0,957.6300048828125,1381900.0,49.0,4939200.0,963.9000244140625,217500.0,150.92999267578125,5284300.0,33.63999938964844,10595500.0,167.0399932861328,594800.0,72.30999755859375,2344472.0,561.0999755859375,16260545.0,156.74000549316406,5634000.0,82.62999725341797,7222600.0,247.8000030517578,937160.0,2092.0,182077.0,341.0799865722656,13858700.0,343.9200134277344,21880800.0,129.61000061035156,537900.0,307.3999938964844,315517.0,86.48999786376953,2159300.0,1861.0,300566.0,163.3000030517578,1402924.0,294.1400146484375,549300.0,670.5,369301.0,935.4500122070312,1955500.0,190.8000030517578,439960.0,1851.0,6921100.0,1243.0699462890625,389900.0,32.7599983215332,9833000.0,88.08999633789062,1562000.0,63.95000076293945,1960616.0,15.640000343322754,33485800.0,267.6000061035156,4792315.0,435.6099853515625,1020200.0,293.20001220703125,5968600.0,144.0,484466.0,73.73999786376953,376638.0,700.5,153141.0,379.0,694648.0,133.60000610351562,1309340.0,124.2300033569336,1671700.0,264.0199890136719,305700.0,1590.0,264760.0,3250.0,281081.0,3484.0,507701.0,342.70001220703125,32861218.0,313.9599914550781,1532700.0,344.6000061035156,1942015.0,257.79998779296875,155342.0,229.39999389648438,182001.0,570.5,1501958.0,212.5500030517578,1827400.0,62.939998626708984,15512200.0,31.299999237060547,12013300.0,2950.0,30716.0,19.709999084472656,4421700.0,1512.199951171875,10200809.0,86.37000274658203,1202200.0,964.0,136665.0,22.420000076293945,6232600.0,1873.0,1615362.0,166.3699951171875,989200.0,390.0,140742.0,211.8000030517578,1710849.0,466.6199951171875,351224.0,397.92999267578125,1938500.0,3335.0,59116.0,759.0,580023.0,187.0,110947436.0,232.47999572753906,2192900.0,508.0,143032.0,436.20001220703125,29535434.0,20.329999923706055,7611012.0,225.50999450683594,4143500.0,71.5999984741211,910043.0,154.30999755859375,2506300.0,1857.0,1668260.0,519.260009765625,331100.0,441.0,43618.0,230.0800018310547,528100.0,85.69000244140625,1554000.0,56.709999084472656,3354184.0,1305.0,1004200.0,156.35000610351562,191936.0,365.5,180642.0,2664.0,1263427.0,2442.0,1796236.0,3120.0,470437.0,770.0,876401.0,123.88999938964844,1209900.0,876.4000244140625,9383871.0,31.795000076293945,5218127.0,139.0,1993740.0,123.0,97728400.0,275.7900085449219,3398400.0,26.6200008392334,5312600.0,616.5,2756609.0,35.02000045776367,4466000.0,72.0,963338.0,270.3699951171875,1104700.0,76.08000183105469,4376500.0,111.37999725341797,1300100.0,6.788000106811523,36407370.0,405.17999267578125,2496000.0,187.89999389648438,1070600.0,285.3999938964844,1608540.0,5860.0,3408215.0,68.55000305175781,5043690.0,274.32000732421875,1007300.0,53.2599983215332,1601549.0,30.920000076293945,7375300.0,172.5,1551382.0,138.3699951171875,644900.0,1238.0,176034.0,225.4600067138672,1517700.0,316.739990234375,1334600.0,150.1999969482422,2893400.0,77.5,8317433.0,810.5,104587.0,626.0,37755.0,142.8000030517578,527286.0,818.0,315452.0,608.5,1050742.0,147.7899932861328,573000.0,2372.0,328723.0,271.2200012207031,4085700.0,343.05999755859375,11460300.0,165.1999969482422,925435.0,31.950000762939453,8853400.0,223.35000610351562,372882.0,20.610000610351562,15833400.0,362.1499938964844,1221900.0,328.3999938964844,5129806.0,23.6299991607666,10454000.0,309.0,1183971.0,22.440000534057617,3944100.0,96.66999816894531,3280600.0,187.9199981689453,7140400.0,3306.0,201466.0,98.43000030517578,3286900.0,30.75,10019700.0,57.209999084472656,2725200.0,1239.0,154747.0,58.7400016784668,10236400.0,17.799999237060547,12581800.0,104.81999969482422,843600.0,618.0,3390012.0,123.61000061035156,939800.0,82.1500015258789,3890800.0,297.5,19685377.0,309.6400146484375,821500.0,237.69000244140625,1646600.0,373.7699890136719,476700.0,23.290000915527344,3458200.0,108.80000305175781,135788068.0,1183.4599609375,1923200.0,178.6999969482422,7086222.0,519.5599975585938,1126900.0,63.599998474121094,2704900.0,189.27999877929688,3455100.0,134.85000610351562,459018.0,315.2099914550781,8138100.0,641.5,230932.0,8200.0,2000486.0,101.30000305175781,5195900.0,42.68000030517578,6978900.0,38.9900016784668,3886700.0,43.58000183105469,1733500.0,1234.0,141089.0,58.13999938964844,3315700.0,170.8699951171875,1153200.0,567.6500244140625,2373100.0,118.3499984741211,1192600.0,277.0,124424.0,352.0299987792969,1353100.0,68.8499984741211,1820800.0,41.28499984741211,2267017.0,396.8500061035156,508148.0,236.5,6530000.0,23.600000381469727,3314492.0,78.69000244140625,9747400.0,866.6400146484375,452000.0,468.70001220703125,651100.0,410.44000244140625,1381100.0,60.25,5578300.0,88.63999938964844,13053500.0,116.19999694824219,1094494.0,1752.6099853515625,535500.0,97.69999694824219,3625300.0,259.0,459304.0,32.58000183105469,11252700.0,4208.0,309858.0,125.16000366210938,1059500.0,47.939998626708984,2687400.0,374.5,8320155.0,164.19000244140625,1225800.0,33.79999923706055,1253414.0,484.29998779296875,1104400.0,169.5500030517578,2516200.0,824.2000122070312,936406.0,326.70001220703125,2816717.0,1652.0,274578.0,43.11000061035156,8976300.0,68.81999969482422,5156700.0,190.86000061035156,676400.0,177.3000030517578,585797.0,262.79998779296875,526744.0,23.010000228881836,9100700.0,393.5199890136719,1937800.0,1367.4300537109375,536600.0,276.5,1710376.0,663.0,79945.0,148.77999877929688,8288800.0,198.8800048828125,13945000.0,474.0,3630215.0,261.94000244140625,12427900.0,196.30999755859375,4527300.0,551.3599853515625,460100.0,516.1699829101562,38193100.0,456.8800048828125,574300.0,154.0,596703.0,158.61000061035156,18529100.0,70.69999694824219,1375900.0,221.19000244140625,660700.0,40.54999923706055,2347700.0,1511.6400146484375,129600.0,210.1999969482422,5782676.0,974.0,65965.0,510.3999938964844,248279.0,366.5,373711.0,209.1999969482422,715340.0,423.0,82190.0,1472.0,7911.0,142.0,470977.0,14.609999656677246,18789300.0,17.864999771118164,3643766.0,93.55000305175781,2255000.0,325.7699890136719,271700.0,76.08000183105469,16460500.0,121.43000030517578,3520100.0,48.5,1479553.0,71.1500015258789,23203100.0,1127.0,7811131.0,39.41999816894531,5004800.0,35.75,38246000.0,510.5199890136719,535400.0,9.128000259399414,14626608.0,135.6199951171875,8239600.0,100.37000274658203,2618700.0,313.0,616800.0,201.14999389648438,1425900.0,175.72999572753906,924500.0,247.25,1012800.0,225.07000732421875,89947700.0,6297.60009765625,24800.0,694.4000244140625,30609450.0,31.75,698000.0,28.489999771118164,2835200.0,238.0800018310547,2929000.0,14655.0,260043.0,55.540000915527344,11961800.0,236.60000610351562,1902833.0,173.3000030517578,1240500.0,88.62999725341797,2943900.0,76.1500015258789,2896000.0,77.19999694824219,11194700.0,181.60000610351562,2057089.0,381.8500061035156,267986.0,14.15999984741211,4215389.0,137.10000610351562,23671000.0,86.12000274658203,4161700.0,504.0,513326.0,65.94000244140625,3490400.0,2930.0,62976.0,56.86000061035156,8430300.0,45.630001068115234,509912.0,745.0,486231.0,219.1999969482422,609581.0,25.770000457763672,540001.0,374.739990234375,4879100.0,632.0,72653.0,220.4600067138672,442200.0,101.37000274658203,3931400.0,111.30999755859375,3864200.0,250.0,156204.0,12.34000015258789,33439000.0,699.0,2625614.0,77.56999969482422,4125100.0,67.0199966430664,3284100.0,128.6300048828125,6705400.0,211.1999969482422,1450338.0,195.10000610351562,792993.0,28.670000076293945,27755200.0,114.7699966430664,1242100.0,146.22999572753906,5790500.0,205.5,2826800.0,978.3300170898438,591900.0,1146.0,85104.0,119.8499984741211,1238000.0,91.80000305175781,9012150.0,385.0,2348436.0,237.17999267578125,481800.0,133.0500030517578,2543100.0,3426.0,106576.0,190.47999572753906,3899200.0,225.63999938964844,1899900.0,545.0,365214.0,448.0,838301.0,53.65999984741211,1681500.0,91.73999786376953,1492400.0,136.1300048828125,1056000.0,164.91000366210938,879600.0,604.0,17216.0,107.5199966430664,1488800.0,1494.0,39023.0,32.029998779296875,6892400.0,941.7999877929688,8341206.0,36.09000015258789,2716502.0,287.9700012207031,730600.0,3722.0,118162.0,1154.5,661996.0,1218.5,676789.0,255.75,3318400.0,138.1199951171875,698900.0,388.6000061035156,818558.0,97.86000061035156,445250.0,649.1300048828125,653600.0,55.040000915527344,20390300.0,201.97000122070312,17817800.0,44.18000030517578,1408000.0,178.60000610351562,1712960.0,489.20001220703125,575254.0,1550.0,98810.0,242.6999969482422,2691600.0,2515.0,103539.0,73.2300033569336,1084800.0,788.0399780273438,592100.0,2527.0,3525757.0,27.6200008392334,10153300.0,59.040000915527344,723321.0,297.0,361869.0,7088.0,1903326.0,159.8699951171875,1012100.0,4905.0,1720197.0,357.1000061035156,752700.0,222.0,760800.0,1347.5,78189.0,440.8999938964844,8860998.0,26.299999237060547,1337625.0,434.1499938964844,413000.0,30.030000686645508,9264200.0,358.55999755859375,753400.0,485.6000061035156,3597693.0,236.1199951171875,1712900.0,1481.4000244140625,18438096.0,757.0,464991.0,212.10000610351562,1058000.0,5660.0,171152.0,189.39999389648438,3667400.0,151.11000061035156,1940500.0,59.400001525878906,880135.0,336.29998779296875,518436.0,522.0,395860.0,553.0,293038.0,12.571999549865723,16722914.0,71.79000091552734,1755708.0,185.9199981689453,1891585.0,166.14999389648438,886400.0,337.0,4498590.0,94.86000061035156,7282400.0,99.02999877929688,7528000.0,1789.0,437351.0,859.0,170333.0,588.5,8526780.0,34.599998474121094,1752417.0,85.19999694824219,5401327.0,1002.5,1926414.0,69.81999969482422,1001119.0,941.2000122070312,7381311.0,137.39999389648438,1794058.0,3611.0,13029960.0,37.790000915527344,927015.0,329.1000061035156,1843800.0,278.29998779296875,918443.0,121.0,925100.0,51.540000915527344,7260200.0,2816.0,1593414.0,1571.0,1306163.0,371.0,403750.0,1008.0,1963053.0,369.20001220703125,195800.0,425.760009765625,2170900.0,296.0,251003.0,82.87999725341797,4920300.0,466.5,332307.0,89.5,578900.0,204.82000732421875,913400.0,403.29998779296875,1316700.0,245.5,395152.0,7050.0,407783.0,77.93000030517578,2764900.0,89.5999984741211,3107685.0,254.1999969482422,1200253.0,206.5,3059.0,2456.0,1498734.0,186.3000030517578,920585.0,2313.0,3040954.0,208.92999267578125,447100.0,1071.0,910729.0,4.599999904632568,20562300.0,4.026500225067139,4427092.0,233.66000366210938,508800.0,45.10499954223633,1641698.0,181.33999633789062,1424200.0,113.62999725341797,1456900.0,291.0,622788.0,83.5999984741211,2874778.0,1016.0,2214038.0,3062.0,348850.0,46.40999984741211,3232900.0,91.4000015258789,1171300.0,89.33999633789062,4609700.0,93.08000183105469,302868.0,72.94000244140625,2467500.0,272.3599853515625,2337200.0,122.0,3996915.0,78.45999908447266,5472500.0,25.3799991607666,22915400.0,35.95000076293945,3256400.0,559.0,401884.0,5335.0,77388.0,328.3999938964844,968586.0,1116.199951171875,223000.0,187.74000549316406,1884300.0,72.61000061035156,2176000.0,218.58999633789062,1370500.0,335.0,1503853.0,806.0,184879.0,72.36000061035156,193936.0,398.3800048828125,1605600.0,47.65999984741211,7173600.0,108.5999984741211,1664223.0,157.4499969482422,2956900.0,26.34000015258789,2029472.0,113.0,711450.0,130.05999755859375,8659600.0,182.6699981689453,1181100.0,675.0,2097500.0,415.0,347291.0,165.42999267578125,3850700.0,598.5,488804.0,341.07000732421875,287800.0,113.87999725341797,1890900.0,277.8399963378906,941300.0,79.19999694824219,8618464.0,57.849998474121094,1684800.0,194.3000030517578,1219865.0,105.51000213623047,1021300.0,213.60000610351562,1109787.0,363.0400085449219,807600.0,282.5,614116.0,473.20001220703125,6406263.0,372.1099853515625,45999500.0,50.91999816894531,2512200.0,454.44000244140625,1406000.0,12.600000381469727,14519900.0,79.98999786376953,3753087.0,201.44000244140625,2076300.0,80.0999984741211,8530284.0,278.07000732421875,3960200.0,76.58999633789062,1697600.0,325.57000732421875,453300.0,113.98999786376953,3413000.0,69.62000274658203,10911600.0,83.94999694824219,3573444.0,33.84000015258789,3649400.0,112.5999984741211,6650609.0,545.2000122070312,313700.0,4664.5,5046095.0,54.29999923706055,997391.0,376.5899963378906,4077400.0,273.7900085449219,1821900.0,93.95999908447266,4933500.0,1047.06005859375,377000.0,91.72000122070312,269739.0,380.0,2542297.0,59.33000183105469,6412600.0,455.79998779296875,4973157.0,1402.0,1402098.0,367.3800048828125,4576700.0,905.0,1031228.0,729.0,65879.0,31.360000610351562,1046104.0,387.17999267578125,3814100.0,97.13999938964844,1850500.0,245.0,1700300.0,17.170000076293945,2848484.0,125.80000305175781,52512523.0,431.0,68090.0,71.75,73390.0,71.72000122070312,973375.0,169.2100067138672,1330600.0,287.25,592600.0,526.1900024414062,756200.0,138.4600067138672,5006300.0,372.79998779296875,164555.0,86.58999633789062,2424300.0,17.829999923706055,10151400.0,259.0,2994424.0,47.08000183105469,13417600.0,288.0,789300.0,433.5400085449219,662500.0,30.860000610351562,23737400.0,189.4499969482422,1119000.0,456.80999755859375,5935300.0,101.44999694824219,2812200.0,2644.0,728686.0,231.3699951171875,2306700.0,82.97000122070312,9451500.0,1055.0,639309.0,357.0,205024.0,69.26000213623047,6433300.0,107.9800033569336,19614100.0,672.5,236773.0,393.5,3281849.0,66.81999969482422,2235200.0,231.89999389648438,624200.0,370.44000244140625,434000.0,2348.0,352550.0,293.989990234375,586900.0,382.0,1551411.0,20.010000228881836,7126800.0,81.12000274658203,2422000.0,69.80000305175781,7478300.0,160.58999633789062,10996700.0,296.5,359957.0,102.62999725341797,2330500.0,138.6300048828125,2306200.0,22.030000686645508,692948.0,91.04000091552734,1788000.0,370.0400085449219,552300.0,193.0500030517578,6723700.0,71.05000305175781,4165600.0
 2026-09-28,387.0,679338.0,175.2100067138672,2194100.0,306.6000061035156,2733054.0,3965.0,2593102.0,338.3999938964844,32820800.0,266.2799987792969,4421300.0,247.60000610351562,2436494.0,1856.0,746907.0,67.55999755859375,2024520.0,156.0800018310547,3917600.0,45.900001525878906,440934.0,17.934999465942383,4131579.0,94.9000015258789,3652100.0,174.47000122070312,5499800.0,32.349998474121094,2364925.0,231.00999450683594,5228700.0,395.42999267578125,3221300.0,80.37999725341797,2883000.0,3674.0,425849.0,261.79998779296875,1666900.0,147.85000610351562,373265.0,207.19000244140625,1695000.0,866.4000244140625,83817.0,99.38999938964844,2392200.0,14.869999885559082,6755900.0,113.55000305175781,1482900.0,258.5,584147.0,168.22000122070312,487202.0,72.77999877929688,4074700.0,193.10000610351562,912625.0,263.5299987792969,345900.0,574.0,822154.0,229.4600067138672,1553400.0,108.98999786376953,8243100.0,107.38999938964844,2661700.0,154.39999389648438,283043.0,145.0,882800.0,227.5500030517578,1725200.0,155.3800048828125,1061800.0,425.5,388884.0,1376.0,961150.0,486.760009765625,6092100.0,607.8699951171875,22124100.0,251.6699981689453,1408400.0,418.1300048828125,2917900.0,496.1600036621094,724900.0,168.0,3251700.0,246.14999389648438,32596700.0,204.9199981689453,3480800.0,3652.0,1710171.0,89.80000305175781,950906.0,272.1000061035156,1852200.0,58.380001068115234,1138800.0,42.33000183105469,8029300.0,278.75,1159200.0,84.62000274658203,13939500.0,119.0,3092600.0,43.63999938964844,2771200.0,48.65999984741211,1869600.0,283.3299865722656,9104000.0,499.5,654222.0,216.60000610351562,639142.0,1778.0,157224.0,1771.4100341796875,1368800.0,434.0,155721.0,157.0500030517578,1039100.0,751.0,1544370.0,448.79998779296875,3895018.0,697.2000122070312,4080632.0,349.57000732421875,21527900.0,171.88999938964844,642700.0,128.92999267578125,1744500.0,424.75,935300.0,12492.0,1550979.0,2913.280029296875,432900.0,184.38999938964844,18053700.0,1965.5,2323362.0,986.0,1456366.0,55.470001220703125,29170500.0,599.0,123860.0,57.130001068115234,2014300.0,462.3999938964844,19315889.0,50.279998779296875,2100530.0,4223.0,2552539.0,23.489999771118164,6171500.0,50.79999923706055,3063787.0,145.89999389648438,6149070.0,25.229999542236328,5279924.0,89.91000366210938,2687300.0,945.0,1268522.0,2.0220000743865967,752741.0,183.8300018310547,1878500.0,78.55999755859375,447058.0,32.68000030517578,3694400.0,1307.0,1581157.0,26.030000686645508,2041900.0,109.05999755859375,1835100.0,14600.0,57986.0,1074.0,491916.0,411.5,282078.0,228.69000244140625,1332300.0,3364.0,1697400.0,163.8699951171875,8637900.0,57.119998931884766,7170100.0,58.0099983215332,1916100.0,1071.25,517800.0,396.3999938964844,1465823.0,252.0,4173028.0,55.18000030517578,1736634.0,63.880001068115234,14018700.0,627.0,171136.0,59.5,1247163.0,153.39999389648438,761656.0,98.26000213623047,2138699.0,59.599998474121094,228986.0,2654.0,1161104.0,248.5,280247.0,917.0,3464169.0,563.5,24815680.0,318.0,1760590.0,162.9199981689453,864300.0,1023.5,1636244.0,589.0,215472.0,503.0899963378906,3867200.0,60.2400016784668,1811200.0,266.5,369844.0,958.0,286299.0,44.11000061035156,21779600.0,194.4499969482422,10848484.0,345.20001220703125,19147367.0,1554.0,40670.0,26.56999969482422,860269.0,2282.0,2149983.0,114.55999755859375,8078400.0,62.43000030517578,1345100.0,827.5,337755.0,437.20001220703125,225378.0,131.30999755859375,8846300.0,16.489999771118164,1702731.0,14.15999984741211,14643500.0,220.2899932861328,2392900.0,102.94999694824219,454629.0,55.869998931884766,5603300.0,819.9500122070312,2174700.0,331.3699951171875,2692600.0,386.0,694747.0,42.380001068115234,1530847.0,253.25999450683594,818900.0,130.35000610351562,2640100.0,5330.0,103293.0,7690.0,118321.0,4288.0,440334.0,67.0999984741211,3164200.0,103.80000305175781,528914.0,326.70001220703125,1996000.0,130.3300018310547,1610400.0,115.51000213623047,2875900.0,64.80000305175781,3577600.0,511.0,309697.0,95.62000274658203,1534000.0,535.0,424588.0,148.24000549316406,987100.0,72.0,2906987.0,111.4000015258789,2914200.0,271.8299865722656,1752800.0,161.9199981689453,395800.0,5095.0,31057.0,86.5199966430664,4485600.0,378.5,297328.0,81.41999816894531,3204400.0,21.790000915527344,32508300.0,663.0,164590.0,263.239990234375,1335700.0,31.850000381469727,31440100.0,517.8400268554688,950200.0,62.599998474121094,4291200.0,146.5500030517578,8767090.0,62.529998779296875,5165100.0,36.619998931884766,6036400.0,82.0999984741211,2087762.0,196.4600067138672,2514400.0,68.76000213623047,370620.0,56.56999969482422,4728900.0,126.04000091552734,6196900.0,303.80999755859375,1521400.0,396.2300109863281,492400.0,20.040000915527344,7296200.0,29.540000915527344,1559434.0,27.219999313354492,8045100.0,98.4000015258789,1450500.0,3255.0,204922.0,83.75,8099700.0,227.27000427246094,10327500.0,65.5,8722715.0,259.25,8962000.0,43.97999954223633,2452636.0,106.73999786376953,19356400.0,27.020000457763672,5182600.0,46.7599983215332,9603700.0,200.5800018310547,1856700.0,212.0,4600254.0,56.75,4846200.0,77.73999786376953,3248500.0,581.0,497302.0,146.8000030517578,2502698.0,87.8499984741211,7900300.0,206.3699951171875,9529800.0,5110.0,336338.0,29.59000015258789,3202100.0,60.279998779296875,3454300.0,84.02999877929688,7608500.0,178.38999938964844,6847900.0,287.1000061035156,317771.0,31.565000534057617,3778055.0,6440.0,210715.0,130.97999572753906,834200.0,268.70001220703125,3478200.0,689.5900268554688,798800.0,1022.0,87172.0,78.36000061035156,3359600.0,543.4299926757812,6863100.0,142.5,391995.0,124.37000274658203,2452500.0,111.1500015258789,610521.0,1619.5,2811395.0,237.6199951171875,1030800.0,139.4199981689453,2654000.0,56.97999954223633,1129518.0,227.3300018310547,4929800.0,105.58999633789062,12096100.0,1798.0,120562.0,177.17999267578125,1376800.0,116.0199966430664,2072500.0,803.0,753877.0,20.100000381469727,5460800.0,68.9000015258789,767571.0,211.1999969482422,795590.0,191.47999572753906,1269800.0,27.889999389648438,7993900.0,7710.0,245737.0,292.2699890136719,610400.0,197.02000427246094,1487700.0,806.5,773740.0,810.0,112039.0,21.06999969482422,1628553.0,120.83000183105469,2366600.0,26.670000076293945,4865887.0,43.0099983215332,817866.0,113.41000366210938,4193500.0,178.07000732421875,439400.0,46.72999954223633,9497200.0,86.68000030517578,3411300.0,107.31999969482422,3726200.0,280.2300109863281,954100.0,102.83000183105469,1960100.0,28.15999984741211,453131.0,832.0,274977.0,4325.0,439572.0,145.77999877929688,2440800.0,369.79998779296875,270100.0,51.470001220703125,5535600.0,95.56999969482422,3564600.0,146.10000610351562,619197.0,176.1999969482422,715268.0,394.5899963378906,1334200.0,329.79998779296875,1985199.0,66.47000122070312,1272800.0,159.38999938964844,2140500.0,43.0,541093.0,8.713000297546387,17284827.0,23.200000762939453,2493940.0,24.579999923706055,9667393.0,733.5,295904.0,426.8999938964844,3683084.0,17.149999618530273,2819414.0,140.6300048828125,2746200.0,107.55000305175781,1029300.0,1011.0700073242188,467200.0,49.869998931884766,5341000.0,78.72000122070312,190736.0,221.9199981689453,111400.0,63.279998779296875,3255600.0,233.5,117155.0,273.010009765625,462900.0,431.4100036621094,2367400.0,98.0999984741211,2378800.0,86.83000183105469,3228100.0,275.5,443457.0,40.31999969482422,7470500.0,188.5800018310547,751000.0,264.2300109863281,1810600.0,2517.0,3218070.0,131.67999267578125,1206900.0,674.0,2286838.0,12.380000114440918,45502000.0,653.0,626755.0,50.4900016784668,6775500.0,345.3999938964844,1898478.0,253.0,736528.0,71.95999908447266,8876600.0,267.6700134277344,762300.0,289.6499938964844,1890100.0,43.02000045776367,3523400.0,1492.0,64868.0,425.0,1924714.0,435.55999755859375,468500.0,87.0999984741211,794638.0,178.89999389648438,2497784.0,772.0,387755.0,840.8900146484375,394300.0,34.310001373291016,8891500.0,22.950000762939453,498700.0,4526.0,42873.0,63.060001373291016,2963400.0,807.0,90173.0,46.46500015258789,1001898.0,2743.0,784903.0,109.83000183105469,1308000.0,71.0,2007648.0,434.5,150904.0,172.97000122070312,2268100.0,462.0,227361.0,176.3300018310547,2830800.0,55.7599983215332,1921000.0,312.3999938964844,480118.0,33.560001373291016,2696554.0,17750.0,45643.0,83.69999694824219,1341170.0,334.1600036621094,1889400.0,93.70999908447266,2266700.0,13940.0,27431.0,318.239990234375,4173000.0,66.77999877929688,4166200.0,306.3999938964844,2954263.0,949.77001953125,1658500.0,47.779998779296875,3190700.0,988.5,387994.0,152.2100067138672,5076500.0,33.599998474121094,10934400.0,166.69000244140625,540600.0,71.45999908447266,1645749.0,551.5,16033749.0,151.58999633789062,7331100.0,80.63999938964844,8626700.0,246.0,1012721.0,2132.0,216357.0,339.1600036621094,13870800.0,342.75,19318300.0,128.1300048828125,741400.0,306.0,293528.0,84.69999694824219,1889300.0,1848.0,433141.0,164.5,2160407.0,294.04998779296875,699200.0,679.0,459512.0,916.280029296875,1825500.0,190.39999389648438,377290.0,1860.0,4382227.0,1255.68994140625,365500.0,32.43000030517578,10552200.0,89.44999694824219,1821800.0,64.19999694824219,2840235.0,15.300000190734863,30524000.0,271.3999938964844,5589070.0,432.6000061035156,1106200.0,289.8900146484375,5415600.0,143.3000030517578,395475.0,74.0999984741211,321624.0,715.5,239895.0,381.0,488702.0,133.0,3929445.0,126.04000091552734,2062600.0,257.04998779296875,617200.0,1592.0,409351.0,3260.0,128674.0,3466.0,570185.0,340.20001220703125,23909292.0,320.2799987792969,1913000.0,344.20001220703125,794967.0,258.79998779296875,91016.0,226.0,218049.0,529.5,1563263.0,211.52000427246094,2198700.0,62.630001068115234,15021800.0,31.31999969482422,13325400.0,2935.0,17503.0,19.969999313354492,5433400.0,1516.4000244140625,17725406.0,85.98999786376953,984300.0,970.0,100245.0,22.65999984741211,9418300.0,1881.0,1441558.0,164.41000366210938,1398100.0,395.0,868839.0,213.0,1762168.0,465.7200012207031,429506.0,389.6300048828125,1487500.0,3325.0,108391.0,782.0,1381562.0,186.60000610351562,4173273.0,228.32000732421875,1818100.0,502.0,294442.0,437.20001220703125,4262624.0,20.34000015258789,5808252.0,220.6699981689453,5285800.0,88.4000015258789,10345075.0,152.91000366210938,2346900.0,1848.0,1133105.0,529.0599975585938,392000.0,440.0,149606.0,231.14999389648438,680400.0,85.72000122070312,1863500.0,56.56999969482422,2823966.0,1298.0,543690.0,158.5,145472.0,365.0,1152428.0,2635.0,881383.0,2450.0,849569.0,3126.0,376736.0,757.5,1112160.0,124.81999969482422,1429400.0,875.4000244140625,1624671.0,31.8799991607666,5078054.0,139.39999389648438,2575312.0,116.02999877929688,112436900.0,269.3999938964844,3819800.0,26.540000915527344,5777700.0,616.5,736336.0,34.0,5571100.0,71.30000305175781,1407485.0,270.9700012207031,1620900.0,76.37999725341797,5599500.0,111.05000305175781,1320900.0,6.76200008392334,31691868.0,414.7900085449219,2568500.0,185.72999572753906,896400.0,285.6000061035156,1732575.0,5875.0,302325.0,68.0,6007255.0,273.8299865722656,813600.0,53.34000015258789,1360121.0,30.43000030517578,5481100.0,172.6999969482422,1845829.0,138.3699951171875,968000.0,1232.0,772784.0,226.07000732421875,958300.0,318.92999267578125,1752400.0,148.88999938964844,3085500.0,79.18000030517578,11563981.0,810.0,126018.0,627.0,77596.0,142.60000610351562,1443743.0,813.0,313007.0,606.5,1060041.0,147.82000732421875,910800.0,2362.0,303453.0,271.95001220703125,7185600.0,336.5899963378906,10483700.0,167.60000610351562,947804.0,31.459999084472656,9923500.0,228.1999969482422,270120.0,20.399999618530273,18479400.0,359.739990234375,862600.0,332.6000061035156,5016715.0,23.559999465942383,9703900.0,312.0,1502982.0,22.489999771118164,5311000.0,93.23999786376953,6004900.0,189.1699981689453,8704400.0,3438.0,224513.0,98.7699966430664,3334800.0,30.6299991607666,10418900.0,56.54999923706055,6364600.0,1238.0,149695.0,59.689998626708984,12358300.0,17.8799991607666,16029400.0,104.94999694824219,859500.0,619.5,1512881.0,122.3499984741211,961200.0,82.02999877929688,6782000.0,296.79998779296875,16188566.0,309.57000732421875,774500.0,237.6999969482422,1997200.0,368.4100036621094,461700.0,23.219999313354492,3284000.0,108.0999984741211,118465376.0,1184.780029296875,1971200.0,178.89999389648438,4354030.0,518.0999755859375,1076200.0,63.209999084472656,4040400.0,187.66000366210938,4121800.0,134.85000610351562,483048.0,314.4700012207031,9178800.0,647.5,483402.0,8138.0,821010.0,100.58000183105469,4602000.0,42.279998779296875,5968600.0,38.779998779296875,3766000.0,43.18000030517578,2240600.0,1236.0,137925.0,58.27000045776367,3192400.0,171.88999938964844,2205800.0,568.260009765625,3217000.0,118.33999633789062,1449400.0,277.0,181735.0,358.57000732421875,1713300.0,68.36000061035156,2705200.0,41.43000030517578,2246290.0,398.79998779296875,499958.0,233.60000610351562,5365000.0,23.700000762939453,3834297.0,77.97000122070312,9394800.0,856.2899780273438,550000.0,460.0799865722656,751900.0,334.67999267578125,17855100.0,60.18000030517578,7262700.0,89.5,22548000.0,123.80000305175781,2476020.0,1712.4100341796875,565200.0,95.81999969482422,3241800.0,258.5,825352.0,31.860000610351562,9359100.0,4300.0,196517.0,124.43000030517578,1207100.0,48.459999084472656,3165700.0,377.6000061035156,7092784.0,163.94000244140625,1260800.0,33.790000915527344,1083080.0,490.7699890136719,803800.0,169.47999572753906,3800200.0,808.2000122070312,1173761.0,326.70001220703125,3161386.0,1632.0,201649.0,41.86000061035156,14859500.0,69.12999725341797,5973600.0,189.63999938964844,555800.0,174.60000610351562,1139349.0,263.6000061035156,665247.0,22.25,6946400.0,389.44000244140625,2669700.0,1351.199951171875,659400.0,278.0,1997657.0,668.0,115433.0,148.69000244140625,7701000.0,197.27999877929688,13359600.0,473.6000061035156,2470206.0,251.89999389648438,16916400.0,193.63999938964844,4357200.0,542.719970703125,602000.0,509.2200012207031,19626900.0,452.0799865722656,614800.0,177.10000610351562,4818616.0,157.13999938964844,16368800.0,69.8499984741211,1553700.0,220.44000244140625,802900.0,39.5099983215332,2880100.0,1545.260009765625,185000.0,210.1999969482422,2561455.0,977.0,40276.0,514.0,200279.0,364.5,811115.0,208.8000030517578,493738.0,424.0,30397.0,1474.0,112060.0,150.1999969482422,1130342.0,14.3100004196167,23498200.0,17.889999389648438,3601481.0,92.62000274658203,4172700.0,331.32000732421875,370700.0,75.48999786376953,13927600.0,116.05000305175781,6866300.0,48.54999923706055,2815891.0,69.2300033569336,43366300.0,1127.5,10134005.0,39.099998474121094,6001400.0,36.38999938964844,34518600.0,505.79998779296875,557500.0,8.829999923706055,13114300.0,131.4499969482422,11936000.0,97.0,2852400.0,313.04998779296875,722400.0,204.41000366210938,2947700.0,174.5500030517578,833400.0,244.49000549316406,1172400.0,228.86000061035156,142344300.0,6267.89013671875,36700.0,690.0,18170414.0,32.2400016784668,744000.0,29.100000381469727,5097000.0,236.32000732421875,3629300.0,14580.0,114549.0,55.349998474121094,10310600.0,253.1999969482422,3304750.0,176.85000610351562,1949600.0,88.62000274658203,3304100.0,75.0999984741211,2763500.0,75.6500015258789,10413700.0,182.5,2381528.0,385.0,314844.0,13.9399995803833,3413833.0,132.60000610351562,36060100.0,86.51000213623047,4478500.0,508.5,818193.0,66.33000183105469,4864700.0,2892.0,222057.0,56.099998474121094,12354600.0,44.59000015258789,408007.0,742.5,230829.0,215.1999969482422,800889.0,25.25,513253.0,392.0899963378906,6028100.0,631.0,125807.0,220.5800018310547,497300.0,99.30000305175781,3448300.0,111.6500015258789,3342800.0,248.0,106789.0,11.949999809265137,33090900.0,684.0,1624268.0,78.48999786376953,4024500.0,66.7300033569336,3394300.0,128.5,7512700.0,211.8000030517578,585911.0,196.0,762744.0,28.719999313354492,24950500.0,114.63999938964844,1372200.0,149.02999877929688,8850100.0,209.47000122070312,3568600.0,969.5499877929688,675000.0,1120.0,240591.0,119.12999725341797,1614500.0,91.3499984741211,11509664.0,382.0,945241.0,234.52000427246094,682200.0,132.44000244140625,3045500.0,3382.0,117822.0,193.75999450683594,4094800.0,223.6699981689453,1418200.0,541.0,286832.0,445.0,1142643.0,53.029998779296875,2241800.0,91.31999969482422,936100.0,133.11000061035156,1724700.0,163.30999755859375,723600.0,598.0,119969.0,107.01000213623047,1537800.0,1470.0,43269.0,32.11000061035156,7700200.0,940.0,5229412.0,36.01499938964844,2056739.0,284.7900085449219,963800.0,3630.0,166597.0,1324.0,8301711.0,1202.5,1191117.0,253.5500030517578,3596100.0,139.69000244140625,985800.0,387.6000061035156,864682.0,96.13999938964844,540548.0,644.3599853515625,845900.0,54.279998779296875,9902300.0,187.47999572753906,16680100.0,45.0099983215332,2746200.0,178.1999969482422,2344427.0,483.20001220703125,972585.0,1552.0,165561.0,242.58999633789062,3365300.0,2515.0,157792.0,73.33000183105469,1024900.0,752.25,1149800.0,2480.0,2480000.0,27.260000228881836,12401600.0,58.720001220703125,617783.0,295.5,451500.0,7059.0,1326458.0,161.16000366210938,1235900.0,4897.0,659560.0,357.1600036621094,564200.0,222.10000610351562,862800.0,1381.5,81020.0,440.1000061035156,5288425.0,26.329999923706055,880863.0,431.2200012207031,598800.0,30.59000015258789,10845600.0,354.0,927100.0,485.79998779296875,5853515.0,237.08999633789062,1964500.0,1474.4000244140625,20460821.0,766.0,659451.0,212.92999267578125,1046000.0,5565.0,152130.0,187.66000366210938,3227600.0,151.02000427246094,1500500.0,59.13999938964844,1103320.0,333.0,388502.0,524.5,317698.0,550.0,387699.0,12.501999855041504,16377849.0,72.0,1657255.0,184.02000427246094,1971789.0,163.42999267578125,911700.0,336.6000061035156,4871988.0,95.2699966430664,7418900.0,98.30000305175781,6030600.0,1791.0,410868.0,845.0,325934.0,588.5,13141437.0,34.45000076293945,1807688.0,85.19999694824219,1763254.0,982.4000244140625,1541755.0,70.5,647452.0,940.0,2500503.0,138.10000610351562,1540961.0,3654.5,6320621.0,38.66999816894531,1021732.0,332.7900085449219,1470500.0,278.45001220703125,783329.0,120.62999725341797,986000.0,51.4900016784668,13933300.0,2827.0,604730.0,1565.5,1511876.0,377.6000061035156,481280.0,1012.5,867130.0,369.2099914550781,314300.0,417.6099853515625,1546800.0,296.0,2444070.0,82.3499984741211,5048900.0,459.5,395099.0,89.54000091552734,649100.0,204.52999877929688,926300.0,395.9200134277344,1926500.0,246.0,3843678.0,7140.0,202794.0,76.88999938964844,4933000.0,88.8499984741211,2744684.0,252.0,1310334.0,207.0,2873.0,2458.0,1403971.0,188.3000030517578,1026827.0,2322.0,2831279.0,211.0,493600.0,1068.0,1218257.0,4.619999885559082,28683600.0,4.04449987411499,4399091.0,230.38999938964844,1006500.0,45.84000015258789,1882649.0,179.72999572753906,1875300.0,112.91999816894531,1437400.0,290.5,447627.0,83.25,3510373.0,1012.0,1383324.0,3070.0,345499.0,45.06999969482422,5268900.0,88.7300033569336,1767000.0,87.58999633789062,3369800.0,93.37999725341797,431590.0,71.5199966430664,2599700.0,275.30999755859375,2486000.0,122.19999694824219,336423.0,78.56999969482422,4151500.0,24.899999618530273,30491000.0,36.27000045776367,4145800.0,560.0,619064.0,5400.0,136574.0,327.79998779296875,783052.0,1109.219970703125,330200.0,178.5399932861328,3658500.0,72.51000213623047,3820200.0,214.7100067138672,2316100.0,329.0,1655979.0,802.0,233514.0,70.94000244140625,237922.0,401.29998779296875,2027700.0,47.09000015258789,6435100.0,108.5999984741211,2514698.0,158.42999267578125,3394300.0,26.520000457763672,2832444.0,113.4000015258789,681918.0,130.25,5886200.0,181.5800018310547,940300.0,678.5999755859375,1904500.0,416.5,428235.0,166.4499969482422,4792300.0,620.0,2544055.0,338.1499938964844,252200.0,113.44999694824219,2500500.0,277.42999267578125,1030200.0,79.0999984741211,4613911.0,57.5099983215332,2532100.0,192.3000030517578,837059.0,103.80999755859375,1392600.0,207.39999389648438,1177333.0,363.1600036621094,829500.0,281.0,885146.0,478.79998779296875,9483274.0,357.45001220703125,39452900.0,50.95000076293945,2537200.0,452.05999755859375,1371400.0,12.34000015258789,23073500.0,80.0,3608629.0,202.35000610351562,2072900.0,89.31999969482422,97577183.0,278.30999755859375,4933200.0,77.37000274658203,1977900.0,324.0199890136719,603700.0,111.51000213623047,3998700.0,68.16000366210938,16746600.0,84.27999877929688,3715952.0,33.83000183105469,3989200.0,114.0,4492466.0,549.1300048828125,416200.0,4671.0,1714082.0,54.630001068115234,879746.0,377.8299865722656,4677100.0,274.1000061035156,2435700.0,94.25,4796900.0,1043.9200439453125,451900.0,91.69999694824219,171588.0,377.5,1193643.0,58.779998779296875,5759300.0,464.6000061035156,1760783.0,1411.0,1352206.0,367.739990234375,6381000.0,907.0,428686.0,718.0,66720.0,31.09000015258789,1321739.0,389.57000732421875,3560400.0,96.19999694824219,1239200.0,246.14999389648438,1281700.0,17.05500030517578,3402961.0,125.44999694824219,22087796.0,428.0,176283.0,71.0999984741211,69054.0,70.87999725341797,747051.0,167.77000427246094,1152100.0,282.07000732421875,470700.0,527.6699829101562,823500.0,138.02000427246094,4346500.0,374.3999938964844,884905.0,87.04000091552734,2166000.0,18.270000457763672,12377000.0,286.6000061035156,6509776.0,46.68000030517578,16944000.0,292.3699951171875,805000.0,442.94000244140625,981500.0,30.899999618530273,43621200.0,188.60000610351562,2132500.0,453.2300109863281,7429800.0,101.44999694824219,3168500.0,2634.0,901552.0,232.9600067138672,2338900.0,80.80999755859375,13108800.0,1039.0,436217.0,363.0,1439008.0,68.9800033569336,5586500.0,108.7300033569336,17232400.0,682.0,341877.0,385.79998779296875,3934273.0,67.66000366210938,2496600.0,231.02999877929688,864100.0,375.6499938964844,562300.0,2367.0,421654.0,292.1099853515625,623000.0,382.5,1295220.0,19.719999313354492,7770900.0,80.5199966430664,2688400.0,69.38999938964844,6083400.0,162.52000427246094,12809500.0,298.0,244425.0,100.91000366210938,2042400.0,138.27999877929688,1840700.0,21.799999237060547,741790.0,91.62000274658203,1628300.0,371.8699951171875,638500.0,199.38999938964844,3810800.0,71.43000030517578,3907400.0
-2026-09-29,387.0,93254.0,175.02999877929688,2053800.0,306.6000061035156,1705535.0,3965.0,2500.0,329.3999938964844,38427200.0,263.2900085449219,4004200.0,247.60000610351562,915653.0,1856.0,448643.0,67.55999755859375,2396257.0,156.9600067138672,4391800.0,45.900001525878906,560798.0,17.934999465942383,3019240.0,95.12000274658203,3921900.0,177.1199951171875,6358600.0,32.349998474121094,2091372.0,233.1699981689453,4103800.0,398.2200012207031,2476000.0,79.4000015258789,3040300.0,3674.0,598000.0,261.79998779296875,2200200.0,147.85000610351562,326467.0,203.17999267578125,2185100.0,866.4000244140625,106320.0,100.25,2868600.0,14.859999656677246,13734300.0,113.66000366210938,1510000.0,258.5,40497.0,168.22000122070312,671533.0,75.2699966430664,11134500.0,193.10000610351562,1083115.0,263.6499938964844,270500.0,574.0,140183.0,227.75,1484700.0,108.44999694824219,6052000.0,107.62000274658203,1782400.0,154.39999389648438,112969.0,144.00999450683594,937300.0,225.4199981689453,4096000.0,155.42999267578125,1202000.0,425.5,382877.0,1376.0,250000.0,512.010009765625,7150000.0,607.5700073242188,16449600.0,250.77999877929688,1188600.0,423.6400146484375,3737800.0,497.32000732421875,496600.0,167.35000610351562,2841000.0,246.6699981689453,33643000.0,202.86000061035156,4551800.0,3652.0,444980.0,89.80000305175781,149375.0,275.8999938964844,1987900.0,58.02000045776367,1164900.0,42.189998626708984,5932600.0,279.19000244140625,1062200.0,84.33999633789062,10621600.0,119.0,2505600.0,43.369998931884766,2685700.0,48.470001220703125,1428700.0,293.6700134277344,6010400.0,499.5,15000.0,216.60000610351562,25000.0,1778.0,1547.0,1834.3900146484375,1653900.0,434.0,38095.0,157.60000610351562,921400.0,751.0,404200.0,448.79998779296875,89.0,697.2000122070312,1784573.0,355.1000061035156,19144700.0,170.77999877929688,507100.0,129.8000030517578,1599000.0,419.5799865722656,965600.0,12492.0,3750.0,2875.969970703125,413400.0,187.67999267578125,10495300.0,1965.5,127.0,986.0,39.0,54.959999084472656,31641700.0,599.0,500.0,56.650001525878906,1566200.0,462.3999938964844,9280.0,50.279998779296875,1283954.0,4223.0,1100.0,23.479999542236328,6685700.0,50.79999923706055,2849048.0,145.89999389648438,2368.0,25.229999542236328,3000.0,88.75,2602500.0,945.0,520612.0,2.0220000743865967,414422.0,181.97000122070312,1534700.0,78.55999755859375,312171.0,32.66999816894531,3325100.0,1307.0,400000.0,26.290000915527344,1488000.0,108.13999938964844,979800.0,14600.0,49.0,1074.0,6255.0,411.5,2741.0,227.07000732421875,1161200.0,3364.0,132354.0,162.33999633789062,5895700.0,55.91999816894531,5486100.0,57.529998779296875,1753100.0,1067.93994140625,352200.0,396.3999938964844,179846.0,252.0,1122046.0,55.18000030517578,3184603.0,62.86000061035156,15835700.0,627.0,122571.0,59.5,1497239.0,153.39999389648438,249362.0,98.26000213623047,1677350.0,59.599998474121094,161104.0,2654.0,276018.0,248.5,169126.0,917.0,61072.0,563.5,28952.0,318.0,24520.0,160.9499969482422,907900.0,1023.5,464093.0,589.0,53287.0,502.3500061035156,3242600.0,60.599998474121094,2478600.0,266.5,30000.0,958.0,18842.0,43.880001068115234,14603500.0,194.4499969482422,5685484.0,345.20001220703125,1773587.0,1554.0,24.0,26.56999969482422,1027890.0,2282.0,564.0,114.0,5827200.0,61.709999084472656,1206000.0,827.5,278182.0,437.20001220703125,1854.0,130.8000030517578,7605000.0,16.489999771118164,1729146.0,14.130000114440918,14344600.0,223.91000366210938,973600.0,102.94999694824219,313564.0,55.380001068115234,6387000.0,826.6400146484375,2313400.0,332.0799865722656,1211200.0,386.0,239200.0,42.380001068115234,1120756.0,261.75,2569100.0,130.83999633789062,2419500.0,5330.0,10000.0,7690.0,20.0,4288.0,191393.0,67.06999969482422,3631400.0,103.80000305175781,1507.0,324.1700134277344,2632600.0,129.7100067138672,1271400.0,115.70999908447266,2540100.0,63.88999938964844,4454800.0,511.0,13187.0,94.94999694824219,2250900.0,535.0,4515.0,149.7100067138672,1060600.0,72.0,82763.0,110.66999816894531,2888900.0,275.260009765625,1978700.0,161.1300048828125,1403000.0,5095.0,2860.0,86.45999908447266,4482600.0,378.5,2108.0,81.5999984741211,2703800.0,21.600000381469727,21436200.0,663.0,242000.0,263.2200012207031,1433500.0,31.8799991607666,13882500.0,521.3699951171875,807500.0,63.45000076293945,6496400.0,146.5500030517578,5527285.0,62.209999084472656,4266700.0,36.939998626708984,5441300.0,82.0999984741211,1084188.0,196.4600067138672,3063900.0,68.76000213623047,327626.0,56.630001068115234,5404200.0,125.44000244140625,7506600.0,307.6000061035156,1268400.0,392.70001220703125,592800.0,20.229999542236328,9096500.0,29.540000915527344,10286.0,27.139999389648438,8808700.0,98.45999908447266,1352300.0,3255.0,88868.0,84.52999877929688,9427600.0,225.30999755859375,13506300.0,65.5,686.0,262.739990234375,7059400.0,43.97999954223633,2117317.0,106.94000244140625,11732700.0,26.950000762939453,5193500.0,46.93000030517578,8028900.0,197.74000549316406,2000000.0,212.0,2469451.0,56.84000015258789,8660100.0,77.87000274658203,3633700.0,581.0,41930.0,146.8000030517578,239444.0,87.0999984741211,7152300.0,204.3800048828125,5917600.0,5110.0,70.0,29.6200008392334,3519000.0,60.63999938964844,4113500.0,84.87000274658203,5618300.0,187.10000610351562,5753000.0,287.1000061035156,218101.0,31.565000534057617,3078361.0,6440.0,42176.0,130.1199951171875,1015600.0,268.55999755859375,2970800.0,680.5,1159000.0,1022.0,7650.0,77.68000030517578,3599000.0,539.5900268554688,5727900.0,142.5,34766.0,122.63999938964844,2708400.0,111.1500015258789,1384492.0,1619.5,399.0,231.97000122070312,1536900.0,139.39999389648438,3024900.0,56.97999954223633,965534.0,226.11000061035156,3608400.0,105.41000366210938,7323300.0,1798.0,123359.0,176.55999755859375,1774400.0,113.30000305175781,2541800.0,803.0,111025.0,20.1299991607666,4541200.0,68.9000015258789,2358.0,211.1999969482422,1117.0,189.6999969482422,1258800.0,27.610000610351562,8402400.0,7710.0,131482.0,301.80999755859375,884500.0,195.11000061035156,1256700.0,806.5,177247.0,810.0,17383.0,21.06999969482422,2090919.0,122.38999938964844,3042100.0,26.670000076293945,6748988.0,43.0099983215332,1122413.0,114.20999908447266,5180800.0,175.19000244140625,637000.0,46.599998474121094,10572600.0,86.63999938964844,3120500.0,105.20999908447266,3900100.0,277.8699951171875,1107400.0,103.33000183105469,1759600.0,28.15999984741211,278934.0,832.0,30000.0,4325.0,1784.0,140.8300018310547,2820800.0,368.80999755859375,342000.0,53.560001373291016,7943300.0,94.37000274658203,2044800.0,146.10000610351562,710620.0,176.1999969482422,566382.0,392.7300109863281,934800.0,329.79998779296875,1249840.0,65.75,1252500.0,157.24000549316406,2448000.0,43.0,518263.0,8.713000297546387,16079965.0,23.200000762939453,3491219.0,24.579999923706055,8347073.0,733.5,10500.0,426.8999938964844,1623736.0,17.149999618530273,4310585.0,139.66000366210938,2326100.0,107.13999938964844,706300.0,1015.27001953125,385800.0,48.880001068115234,7310700.0,78.72000122070312,305088.0,222.42999267578125,115400.0,63.900001525878906,2965400.0,233.5,33293.0,273.92999267578125,453200.0,433.2699890136719,1957400.0,99.76000213623047,3978700.0,88.08000183105469,3383100.0,275.5,27589.0,40.650001525878906,14500700.0,188.16000366210938,764500.0,266.3299865722656,2722800.0,2517.0,29000.0,133.49000549316406,1496900.0,674.0,4.0,12.300000190734863,34724500.0,653.0,421.0,49.959999084472656,7600700.0,345.3999938964844,3271.0,253.0,24895.0,70.79000091552734,10436100.0,259.9700012207031,1286600.0,287.4700012207031,1180300.0,43.63999938964844,4135400.0,1492.0,649.0,425.0,100000.0,438.07000732421875,663600.0,87.0999984741211,4022.0,178.89999389648438,430880.0,772.0,34563.0,617.8699951171875,4902800.0,33.349998474121094,7426400.0,22.270000457763672,1379100.0,4526.0,2904.0,62.47999954223633,3618400.0,807.0,43805.0,46.46500015258789,2228011.0,2743.0,145.0,109.38999938964844,1021300.0,71.0,1492.0,434.5,25826.0,176.92999267578125,2402000.0,462.0,250000.0,175.9600067138672,2487500.0,55.40999984741211,1565000.0,312.3999938964844,34208.0,33.560001373291016,16100.0,17750.0,1.0,83.69999694824219,71689.0,332.3399963378906,1702800.0,94.05999755859375,2201000.0,13940.0,7841.0,317.8900146484375,3731400.0,66.45999908447266,3311800.0,306.3999938964844,548.0,962.489990234375,1472200.0,47.86000061035156,2275000.0,988.5,70000.0,151.27999877929688,5322400.0,33.81999969482422,9087100.0,166.0800018310547,391700.0,71.45999908447266,1376131.0,551.5,22268.0,158.7100067138672,7566400.0,80.47000122070312,6250800.0,246.0,2733000.0,2132.0,1375.0,337.32000732421875,13980700.0,340.9200134277344,21010200.0,126.94999694824219,552500.0,306.0,477.0,83.33000183105469,1814300.0,1848.0,112727.0,164.5,6753.0,290.2300109863281,945200.0,679.0,30618.0,916.239990234375,1856800.0,190.39999389648438,34915.0,1860.0,1631699.0,1248.6700439453125,257700.0,31.540000915527344,9760200.0,88.26000213623047,1766400.0,64.19999694824219,200000.0,15.270000457763672,28398300.0,271.3999938964844,1155594.0,431.6300048828125,883900.0,288.0400085449219,6009200.0,143.3000030517578,387701.0,74.0999984741211,320110.0,715.5,6040.0,381.0,34256.0,133.0,430052.0,125.8499984741211,1562400.0,259.6400146484375,519900.0,1592.0,218799.0,3260.0,47688.0,3466.0,5528.0,340.20001220703125,7191346.0,323.44000244140625,1430600.0,344.20001220703125,251372.0,258.79998779296875,94430.0,226.0,184687.0,529.5,1582.0,210.1300048828125,2026600.0,61.4900016784668,12335600.0,30.729999542236328,11346200.0,2935.0,3439.0,19.850000381469727,5417200.0,1516.4000244140625,700.0,84.97000122070312,978800.0,970.0,11112.0,22.440000534057617,6103000.0,1881.0,624.0,161.41000366210938,1669700.0,395.0,9030.0,213.0,754599.0,459.0899963378906,491659.0,386.8699951171875,1892600.0,3325.0,6500.0,782.0,462230.0,186.60000610351562,194630.0,230.94000244140625,1854700.0,502.0,18841.0,437.20001220703125,1416092.0,20.489999771118164,7010819.0,219.99000549316406,3762100.0,88.4000015258789,50201.0,152.19000244140625,1913300.0,1848.0,278187.0,533.4400024414062,648900.0,440.0,6000.0,230.42999267578125,810600.0,85.25,1456000.0,56.56999969482422,4545151.0,1298.0,669.0,158.5,222000.0,365.0,101713.0,2635.0,549677.0,2450.0,397337.0,3126.0,1127.0,757.5,2119.0,123.19999694824219,1718600.0,875.4000244140625,70729.0,31.8799991607666,3718142.0,139.39999389648438,34067.0,115.93000030517578,88383500.0,268.0299987792969,3708400.0,26.56999969482422,3441400.0,616.5,8385.0,33.31999969482422,5461200.0,71.30000305175781,15522.0,268.989990234375,1174100.0,76.4800033569336,4968600.0,111.5,1510200.0,6.76200008392334,38179916.0,412.17999267578125,1885300.0,185.85000610351562,787400.0,285.6000061035156,306.0,5875.0,59680.0,68.0,2062628.0,267.07000732421875,2304300.0,53.34000015258789,6700.0,30.420000076293945,3990600.0,172.6999969482422,2577080.0,136.47999572753906,683400.0,1232.0,7571.0,229.27999877929688,980400.0,318.8399963378906,1587300.0,149.4199981689453,2337100.0,79.18000030517578,14137.0,810.0,37831.0,627.0,6950.0,142.60000610351562,533.0,813.0,75000.0,606.5,250000.0,146.22000122070312,866900.0,2362.0,234885.0,267.57000732421875,5620500.0,334.9800109863281,7254900.0,167.60000610351562,85005.0,31.030000686645508,10408800.0,228.1999969482422,315677.0,20.1200008392334,13662100.0,360.6499938964844,883300.0,332.6000061035156,102022.0,23.450000762939453,10631800.0,312.0,84458.0,22.420000076293945,3874900.0,93.18000030517578,3672100.0,196.52999877929688,7773900.0,3438.0,6000.0,98.98999786376953,2699800.0,30.450000762939453,10682200.0,59.22999954223633,12231100.0,1238.0,437.0,60.790000915527344,10457800.0,17.90999984741211,19194800.0,105.93000030517578,791000.0,619.5,582.0,123.0999984741211,1102400.0,83.01000213623047,4713800.0,296.79998779296875,3320645.0,308.80999755859375,613100.0,236.47000122070312,1833800.0,360.1600036621094,579200.0,23.110000610351562,3390600.0,108.0999984741211,6993.0,1184.6300048828125,1658100.0,178.89999389648438,25000.0,512.2100219726562,1239300.0,64.33999633789062,3890400.0,187.25999450683594,2901800.0,134.85000610351562,847218.0,323.8599853515625,7964600.0,647.5,108695.0,8138.0,237861.0,96.87000274658203,4532600.0,42.08000183105469,4108300.0,38.31999969482422,5308500.0,43.27000045776367,1652600.0,1236.0,5773.0,58.18000030517578,3540100.0,171.08999633789062,1508600.0,563.5800170898438,2901400.0,118.43000030517578,920500.0,277.0,105422.0,361.6199951171875,1466700.0,68.37000274658203,1881000.0,41.43000030517578,3283221.0,398.79998779296875,372169.0,233.97999572753906,5239500.0,23.700000762939453,251136.0,78.77999877929688,7688400.0,864.8200073242188,476900.0,454.82000732421875,848700.0,337.19000244140625,9324800.0,59.31999969482422,8402600.0,87.08999633789062,19448000.0,123.80000305175781,1836.0,1724.9000244140625,468300.0,95.19999694824219,2621800.0,258.5,624076.0,31.520000457763672,5365200.0,4300.0,27223.0,124.83999633789062,1006600.0,48.400001525878906,3349800.0,377.6000061035156,10.0,163.9600067138672,620500.0,33.790000915527344,977433.0,479.0899963378906,1066000.0,168.49000549316406,2901300.0,808.2000122070312,6956.0,326.70001220703125,533238.0,1632.0,160000.0,41.7400016784668,10976400.0,68.72000122070312,6862700.0,189.3800048828125,661200.0,174.60000610351562,1434.0,263.6000061035156,199190.0,22.420000076293945,5328800.0,392.0299987792969,1898400.0,1355.989990234375,450000.0,278.0,78474.0,668.0,9390.0,149.27999877929688,8203400.0,203.4600067138672,13257700.0,473.6000061035156,5782.0,263.2699890136719,17023500.0,192.75999450683594,4677000.0,539.760009765625,604000.0,508.9599914550781,21326100.0,446.1199951171875,894800.0,177.10000610351562,5263.0,154.6699981689453,16251200.0,67.95999908447266,1417200.0,217.5,807300.0,40.130001068115234,3101200.0,1537.3299560546875,144800.0,210.1999969482422,1575000.0,977.0,6185.0,514.0,200143.0,364.5,58836.0,208.8000030517578,153198.0,424.0,2883.0,1474.0,18866.0,150.1999969482422,204316.0,14.800000190734863,27654500.0,17.889999389648438,5833325.0,91.8499984741211,3049700.0,329.5299987792969,324500.0,75.88999938964844,11346300.0,117.08999633789062,4706800.0,48.54999923706055,21116.0,70.30000305175781,34497700.0,1127.5,3014.0,39.31999969482422,6415200.0,35.84000015258789,28908000.0,504.6099853515625,682400.0,8.829999923706055,13214282.0,129.94000244140625,10053100.0,97.16999816894531,2400600.0,313.0,489700.0,209.17999267578125,2717000.0,172.94000244140625,815800.0,236.24000549316406,1473600.0,227.2100067138672,101203000.0,6234.6298828125,25900.0,690.0,763.0,31.5,1228400.0,28.520000457763672,5906100.0,236.47000122070312,2438800.0,14580.0,1291.0,55.13999938964844,9631400.0,253.1999969482422,575635.0,177.4600067138672,2329000.0,86.86000061035156,4427100.0,74.13999938964844,2518800.0,75.94999694824219,9409300.0,182.5,215000.0,385.0,213667.0,13.9399995803833,7011118.0,137.7899932861328,45597900.0,86.06999969482422,3675700.0,508.5,315715.0,65.62999725341797,5119300.0,2892.0,35784.0,54.939998626708984,7585000.0,44.59000015258789,482712.0,742.5,1519.0,215.1999969482422,269084.0,25.25,478718.0,388.4100036621094,5101600.0,631.0,142000.0,218.5800018310547,746100.0,99.30999755859375,4052500.0,111.80000305175781,2805500.0,248.0,12592.0,12.180000305175781,46268300.0,684.0,6000.0,77.5,4744100.0,67.68000030517578,3752800.0,128.69000244140625,8413900.0,211.8000030517578,209604.0,196.0,278780.0,28.719999313354492,33304600.0,113.97000122070312,1046500.0,148.32000732421875,7671900.0,210.52000427246094,2778700.0,970.3699951171875,390300.0,1120.0,7245.0,118.5,1276600.0,91.3499984741211,3258.0,382.0,185000.0,233.27999877929688,626400.0,132.61000061035156,4146800.0,3382.0,614.0,193.89999389648438,3602400.0,221.64999389648438,1922200.0,541.0,17181.0,445.0,643129.0,53.470001220703125,2043700.0,93.4000015258789,1887900.0,132.83999633789062,1366100.0,162.52000427246094,614100.0,598.0,1923.0,106.0199966430664,1894100.0,1470.0,6031.0,32.58000183105469,7090800.0,940.0,7155000.0,36.01499938964844,2178966.0,285.5799865722656,823800.0,3630.0,16960.0,1324.0,120424.0,1202.5,3568.0,252.25,2189600.0,137.55999755859375,1318600.0,387.6000061035156,217632.0,96.13999938964844,337950.0,651.7899780273438,755100.0,53.88999938964844,8043600.0,184.10000610351562,10010000.0,44.400001525878906,4231900.0,178.1999969482422,2587946.0,483.20001220703125,161525.0,1552.0,727.0,260.6700134277344,4038600.0,2515.0,25167.0,72.66000366210938,1004100.0,750.510009765625,804300.0,2480.0,100.0,26.889999389648438,13370300.0,58.720001220703125,766748.0,295.5,30457.0,7059.0,563156.0,159.85000610351562,898300.0,4897.0,622.0,355.9200134277344,425600.0,222.8300018310547,917800.0,1381.5,74888.0,440.1000061035156,1068737.0,26.329999923706055,981346.0,431.5299987792969,356800.0,30.5,12165000.0,349.45001220703125,609200.0,485.79998779296875,587757.0,234.39999389648438,1485900.0,1474.4000244140625,3419038.0,766.0,483.0,211.9199981689453,974800.0,5565.0,57839.0,186.94000244140625,3680900.0,152.77000427246094,1600100.0,59.13999938964844,1701350.0,333.0,539466.0,524.5,25000.0,550.0,100000.0,12.501999855041504,11880.0,72.0,2001452.0,184.02000427246094,1371409.0,162.80999755859375,828100.0,336.6000061035156,283801.0,95.43000030517578,6927100.0,99.0999984741211,8084900.0,1791.0,215621.0,845.0,10000.0,588.5,1250000.0,34.45000076293945,77507.0,85.19999694824219,9767.0,982.4000244140625,5000.0,70.5,725534.0,940.0,200000.0,138.10000610351562,2497.0,3654.5,24326.0,38.66999816894531,887829.0,330.44000244140625,2223500.0,278.45001220703125,770019.0,120.69999694824219,1340800.0,49.869998931884766,28574600.0,2827.0,400279.0,1565.5,132714.0,377.6000061035156,93533.0,1012.5,1123.0,367.0799865722656,170700.0,415.0899963378906,1614900.0,296.0,215430.0,83.44999694824219,9858000.0,459.5,23536.0,89.31999969482422,848800.0,204.27999877929688,1165200.0,392.45001220703125,3367800.0,246.0,309657.0,7140.0,598.0,78.18000030517578,3287400.0,88.8499984741211,476160.0,252.0,618860.0,207.0,1810.0,2458.0,934637.0,188.3000030517578,486816.0,2322.0,21229.0,210.64999389648438,454300.0,1068.0,673295.0,4.429999828338623,40974200.0,4.04449987411499,3909254.0,221.89999389648438,1173800.0,45.84000015258789,2386938.0,177.77999877929688,2209800.0,112.7699966430664,1578400.0,290.5,699546.0,83.25,1337011.0,1012.0,2351.0,3070.0,91701.0,44.380001068115234,3309100.0,88.79000091552734,1645200.0,88.04000091552734,3309200.0,93.37999725341797,214177.0,71.72000122070312,2518800.0,278.7699890136719,2793300.0,122.19999694824219,11363.0,78.48999786376953,3631100.0,24.479999542236328,33267500.0,36.0099983215332,2974900.0,560.0,337559.0,5400.0,33760.0,327.79998779296875,974805.0,1099.7900390625,456200.0,175.9600067138672,4583600.0,72.37999725341797,3360200.0,212.58999633789062,1771500.0,329.0,125000.0,802.0,59117.0,70.94000244140625,169157.0,403.0199890136719,2568000.0,46.439998626708984,7935100.0,108.5999984741211,1000.0,156.42999267578125,3745800.0,26.520000457763672,679900.0,113.4000015258789,1417000.0,133.8000030517578,12018500.0,177.5800018310547,778200.0,679.6099853515625,1850900.0,416.5,28817.0,162.97999572753906,4310300.0,620.0,10.0,328.70001220703125,269300.0,114.12000274658203,2624800.0,273.489990234375,1088800.0,79.0999984741211,379761.0,57.34000015258789,2354900.0,192.3000030517578,248069.0,104.51000213623047,1285600.0,207.39999389648438,5042.0,363.2099914550781,1140900.0,281.0,22294.0,478.79998779296875,1119.0,352.8399963378906,32408600.0,50.97999954223633,3242900.0,455.5899963378906,1187200.0,12.050000190734863,22379300.0,80.0,2735426.0,202.77999877929688,1955700.0,89.31999969482422,81585.0,281.69000244140625,5033300.0,77.62999725341797,1955600.0,316.260009765625,840600.0,112.6500015258789,3093000.0,69.36000061035156,14755000.0,84.27999877929688,3317295.0,33.95000076293945,3096300.0,114.0,9885.0,547.8900146484375,434800.0,4671.0,3672.0,54.630001068115234,1066018.0,374.94000244140625,3284700.0,274.1499938964844,1839000.0,93.93000030517578,4288700.0,1014.5399780273438,1125700.0,91.69999694824219,313289.0,377.5,250000.0,58.13999938964844,7642200.0,464.6000061035156,485781.0,1411.0,62171.0,365.8800048828125,5471000.0,907.0,60623.0,718.0,721.0,31.09000015258789,1750189.0,387.7200012207031,2650700.0,96.6500015258789,1546000.0,242.75,1653800.0,17.05500030517578,4192210.0,125.44999694824219,17000000.0,428.0,11781.0,71.0999984741211,82385.0,70.87999725341797,756085.0,165.94000244140625,1685800.0,279.8399963378906,693000.0,526.72998046875,688800.0,140.8300018310547,4840700.0,374.3999938964844,2000.0,86.91000366210938,2378300.0,18.1200008392334,13857900.0,286.6000061035156,768005.0,45.97999954223633,19101400.0,291.2300109863281,605000.0,443.260009765625,625600.0,30.850000381469727,46810200.0,189.1699981689453,1806800.0,453.4800109863281,6106900.0,102.58000183105469,3407900.0,2634.0,1064.0,232.89999389648438,1898500.0,80.4800033569336,12884500.0,1039.0,45814.0,363.0,629000.0,68.62999725341797,6697000.0,106.80000305175781,27255600.0,682.0,168272.0,385.79998779296875,100.0,68.22000122070312,1916300.0,229.9600067138672,657900.0,376.6300048828125,560100.0,2367.0,237061.0,288.57000732421875,660400.0,382.5,586260.0,19.549999237060547,5275600.0,78.2300033569336,2249000.0,70.69000244140625,6561600.0,161.35000610351562,9160000.0,298.0,307543.0,100.93000030517578,2210100.0,137.72999572753906,1620900.0,21.799999237060547,743280.0,91.33999633789062,1461600.0,375.9700012207031,594500.0,198.35499572753906,1727400.0,70.30000305175781,3520900.0
+2026-09-29,390.0,1992668.0,175.02999877929688,2053800.0,311.0,2697249.0,3992.0,1937476.0,329.3999938964844,38478000.0,263.2900085449219,4004200.0,246.0,3586748.0,1860.0,681463.0,65.4000015258789,2396257.0,156.9600067138672,4391800.0,46.150001525878906,560798.0,17.829999923706055,3019240.0,95.12000274658203,3921900.0,177.1199951171875,6358600.0,31.979999542236328,2091372.0,233.1699981689453,4103800.0,398.2200012207031,2476000.0,79.4000015258789,3040300.0,3626.0,1841148.0,261.79998779296875,2200200.0,145.75,326548.0,203.17999267578125,2185100.0,870.0,106320.0,100.25,2868600.0,14.859999656677246,13734300.0,113.66000366210938,1510000.0,257.0,563711.0,168.8800048828125,671533.0,75.2699966430664,11134500.0,190.47999572753906,1083115.0,263.6499938964844,270500.0,577.5,1036331.0,227.75,1484700.0,108.44999694824219,6052000.0,107.62000274658203,1782400.0,154.60000610351562,324484.0,144.00999450683594,937300.0,225.4199981689453,4096000.0,155.42999267578125,1202000.0,422.79998779296875,383298.0,1380.0,786449.0,512.010009765625,7161200.0,607.5700073242188,16513900.0,250.77999877929688,1188600.0,423.6400146484375,3737800.0,497.32000732421875,496600.0,167.35000610351562,2841000.0,246.6699981689453,33730400.0,202.86000061035156,4551800.0,3650.0,1480246.0,88.9000015258789,424479.0,275.8999938964844,1987900.0,58.02000045776367,1164900.0,42.189998626708984,5932600.0,279.19000244140625,1062200.0,84.33999633789062,10621600.0,119.0,2505600.0,43.369998931884766,2685700.0,48.470001220703125,1428700.0,293.6700134277344,6024200.0,487.5,889581.0,215.8000030517578,728115.0,1800.0,118733.0,1834.3900146484375,1653900.0,439.6000061035156,81645.0,157.60000610351562,921400.0,759.0,1450782.0,448.1000061035156,3781174.0,694.7999877929688,3356814.0,355.1000061035156,19187400.0,170.77999877929688,507100.0,129.8000030517578,1599000.0,419.5799865722656,965600.0,12428.0,2735445.0,2875.969970703125,413400.0,187.67999267578125,10560400.0,1947.5,3433085.0,999.0,1143123.0,54.959999084472656,31666600.0,578.0,650146.0,56.650001525878906,1566200.0,459.0,22339798.0,49.939998626708984,1284279.0,4144.0,4236406.0,23.479999542236328,6685700.0,48.880001068115234,2849513.0,146.3000030517578,8972112.0,25.18000030517578,5101660.0,88.75,2602500.0,930.5,2165874.0,2.0399999618530273,749305.0,181.97000122070312,1534700.0,77.58000183105469,312179.0,32.66999816894531,3325100.0,1308.0,5031711.0,26.290000915527344,1488000.0,108.13999938964844,979800.0,14380.0,51740.0,1082.0,37648.0,412.0,513371.0,227.07000732421875,1161200.0,3356.0,998417.0,162.33999633789062,5926900.0,55.91999816894531,5486100.0,57.529998779296875,1753100.0,1067.93994140625,352200.0,393.20001220703125,8265272.0,252.0,2283957.0,54.5,3186732.0,62.86000061035156,15835700.0,637.0,1783594.0,58.7599983215332,1497239.0,154.0,1130772.0,97.4000015258789,1677350.0,59.279998779296875,161104.0,2618.0,1000496.0,249.5,428272.0,917.5,1281761.0,550.7000122070312,34513136.0,321.6000061035156,1923777.0,160.9499969482422,907900.0,1028.5,2003477.0,595.0,216485.0,502.3500061035156,3242600.0,60.599998474121094,2478600.0,266.5,606587.0,954.0,177563.0,43.880001068115234,14603500.0,196.0,55746546.0,340.3999938964844,5965641.0,1558.0,48045.0,27.06999969482422,1027890.0,2242.0,512023.0,114.0,5827200.0,61.709999084472656,1206000.0,820.5,373697.0,443.6000061035156,561587.0,130.8000030517578,7605000.0,16.264999389648438,1729146.0,14.130000114440918,14344600.0,223.91000366210938,973600.0,103.5,313564.0,55.380001068115234,6387000.0,826.6400146484375,2313400.0,332.0799865722656,1211200.0,445.79998779296875,2480362.0,41.9900016784668,1121889.0,261.75,2569100.0,130.83999633789062,2419500.0,5320.0,450229.0,7740.0,300972.0,4348.0,679345.0,67.06999969482422,3631400.0,101.5999984741211,736485.0,324.1700134277344,2632600.0,129.7100067138672,1271400.0,115.70999908447266,2540100.0,63.88999938964844,4454800.0,515.0,192390.0,94.94999694824219,2250900.0,537.5,574689.0,149.7100067138672,1060600.0,71.4000015258789,1108161.0,110.66999816894531,2888900.0,275.260009765625,1978700.0,161.1300048828125,1403000.0,5100.0,30194.0,86.45999908447266,4482600.0,377.5,142379.0,81.5999984741211,2703800.0,21.600000381469727,21436200.0,661.0,742110.0,263.2200012207031,1433500.0,31.8799991607666,13882500.0,521.3699951171875,807500.0,63.45000076293945,6496400.0,146.60000610351562,20140545.0,62.209999084472656,4266700.0,36.939998626708984,5441300.0,81.69999694824219,1579369.0,196.4600067138672,3063900.0,68.30000305175781,327646.0,56.630001068115234,5404200.0,125.44000244140625,7506600.0,307.6000061035156,1268400.0,392.70001220703125,592800.0,20.229999542236328,9096500.0,29.450000762939453,1936365.0,27.139999389648438,8808700.0,98.45999908447266,1352300.0,3276.0,471202.0,84.52999877929688,9427600.0,225.30999755859375,13506300.0,65.19999694824219,1843227.0,262.739990234375,7075000.0,43.4900016784668,2117317.0,106.94000244140625,11743600.0,26.950000762939453,5193500.0,46.93000030517578,8028900.0,197.74000549316406,2000000.0,217.0,6857879.0,56.84000015258789,8660100.0,77.87000274658203,3633700.0,578.0,662309.0,146.39999389648438,1669177.0,87.0999984741211,7152300.0,204.3800048828125,5917600.0,5060.0,135035.0,29.6200008392334,3519000.0,60.63999938964844,4113500.0,84.87000274658203,5618300.0,187.10000610351562,5753000.0,287.1000061035156,218101.0,31.75,3079241.0,6435.0,195765.0,130.1199951171875,1015600.0,268.55999755859375,2970800.0,680.5,1159000.0,1014.0,38852.0,77.68000030517578,3599000.0,539.5900268554688,5748700.0,144.5,107709.0,122.63999938964844,2708400.0,108.5,1384492.0,1610.0,3815316.0,231.97000122070312,1536900.0,139.39999389648438,3024900.0,56.959999084472656,966381.0,226.11000061035156,3608400.0,105.41000366210938,7323300.0,1804.0,271302.0,176.55999755859375,1774400.0,113.30000305175781,2541800.0,801.5,301978.0,20.1299991607666,4541200.0,69.19999694824219,470467.0,212.8000030517578,513785.0,189.6999969482422,1258800.0,27.610000610351562,8402400.0,7825.0,545068.0,301.80999755859375,884500.0,195.11000061035156,1256700.0,808.0,1058418.0,822.0,229333.0,20.639999389648438,2090919.0,122.38999938964844,3042100.0,26.399999618530273,6759598.0,42.15999984741211,1122433.0,114.20999908447266,5180800.0,175.19000244140625,637000.0,46.599998474121094,10592400.0,86.63999938964844,3120500.0,105.20999908447266,3900100.0,277.8699951171875,1107400.0,103.33000183105469,1759600.0,28.219999313354492,278934.0,829.0,255177.0,4284.0,538734.0,140.8300018310547,2820800.0,368.80999755859375,342000.0,53.560001373291016,7943300.0,94.37000274658203,2044800.0,144.60000610351562,710620.0,174.1999969482422,1250296.0,392.7300109863281,934800.0,324.6000061035156,2000275.0,65.75,1252500.0,157.24000549316406,2448000.0,42.61000061035156,518263.0,8.779000282287598,16079965.0,23.020000457763672,3491219.0,24.290000915527344,8347073.0,711.0,262188.0,424.5,4982889.0,16.905000686645508,4312122.0,139.66000366210938,2326100.0,107.13999938964844,706300.0,1015.27001953125,385800.0,48.880001068115234,7310700.0,76.19999694824219,305088.0,222.42999267578125,115400.0,63.900001525878906,2965400.0,233.5,538721.0,273.92999267578125,453200.0,433.2699890136719,1957400.0,99.76000213623047,3978700.0,88.08000183105469,3383100.0,278.5,265543.0,40.650001525878906,14500700.0,188.16000366210938,764500.0,266.3299865722656,2722800.0,2472.0,3604765.0,133.49000549316406,1496900.0,677.7999877929688,2305473.0,12.300000190734863,34785800.0,654.0,186532.0,49.959999084472656,7600700.0,345.6000061035156,1303038.0,251.0,400550.0,70.79000091552734,10436100.0,259.9700012207031,1286600.0,287.4700012207031,1180300.0,43.63999938964844,4135400.0,1486.0,45333.0,426.0,773969.0,438.07000732421875,663600.0,87.5999984741211,4574889.0,180.3000030517578,1804860.0,767.0,282137.0,617.8699951171875,4914500.0,33.349998474121094,7426400.0,22.270000457763672,1379100.0,4496.0,44855.0,62.47999954223633,3618400.0,803.5,109584.0,44.20000076293945,2228921.0,2724.0,523676.0,109.38999938964844,1021300.0,70.5999984741211,514400.0,434.0,201046.0,176.92999267578125,2402000.0,467.0,1443228.0,175.9600067138672,2487500.0,55.40999984741211,1565000.0,316.3999938964844,554492.0,30.700000762939453,6479369.0,17670.0,30647.0,83.19999694824219,1157365.0,332.3399963378906,1702800.0,94.05999755859375,2201000.0,14420.0,15509.0,317.8900146484375,3731400.0,66.45999908447266,3311800.0,290.79998779296875,1051701.0,962.489990234375,1472200.0,47.86000061035156,2275000.0,988.0,321913.0,151.27999877929688,5322400.0,33.81999969482422,9087100.0,166.0800018310547,391700.0,70.62999725341797,1376131.0,551.7999877929688,20041702.0,158.7100067138672,7592600.0,80.47000122070312,6250800.0,246.0,4045381.0,2186.0,217796.0,337.32000732421875,14002300.0,340.9200134277344,21066900.0,126.94999694824219,552500.0,313.20001220703125,832630.0,83.33000183105469,1814300.0,1875.0,379487.0,167.5,5153985.0,290.2300109863281,945200.0,686.5,876420.0,916.239990234375,1856800.0,190.0,314227.0,1856.0,8486430.0,1248.6700439453125,257700.0,31.540000915527344,9760200.0,88.26000213623047,1766400.0,63.75,2433418.0,15.270000457763672,28398300.0,261.6000061035156,2970668.0,431.6300048828125,883900.0,288.0400085449219,6009200.0,144.5,387990.0,73.81999969482422,320160.0,719.0,225389.0,382.0,2212191.0,133.39999389648438,8411073.0,125.8499984741211,1562400.0,259.6400146484375,519900.0,1609.0,447426.0,3275.0,120102.0,3528.0,592832.0,337.1000061035156,37862404.0,323.44000244140625,1430600.0,342.20001220703125,605769.0,256.20001220703125,94530.0,226.60000610351562,184687.0,519.5,2397920.0,210.1300048828125,2026600.0,61.4900016784668,12335600.0,30.729999542236328,11346200.0,2950.0,31883.0,19.850000381469727,5417200.0,1510.0,15272625.0,84.97000122070312,978800.0,971.0,127635.0,22.440000534057617,6103000.0,1880.0,1046448.0,161.41000366210938,1669700.0,392.5,378997.0,214.0,4199874.0,459.0899963378906,497798.0,386.8699951171875,1892600.0,3320.0,295537.0,769.0,2066887.0,187.0,15749114.0,230.94000244140625,1854700.0,505.0,322082.0,438.0,5670101.0,20.489999771118164,7010819.0,219.99000549316406,3762100.0,84.6500015258789,2399670.0,152.19000244140625,1913300.0,1831.0,869645.0,533.4400024414062,648900.0,442.0,51258.0,230.42999267578125,810600.0,85.25,1456000.0,59.29999923706055,4547092.0,1315.0,490607.0,161.5,621970.0,370.0,1309322.0,2652.0,1201969.0,2447.0,1069356.0,3134.0,1011927.0,746.5,862286.0,123.19999694824219,1718600.0,873.7999877929688,2554998.0,31.725000381469727,3718142.0,138.60000610351562,2822749.0,115.93000030517578,88744500.0,268.0299987792969,3708400.0,26.56999969482422,3441400.0,614.0,3960681.0,33.31999969482422,5461200.0,73.5999984741211,2237247.0,268.989990234375,1174100.0,76.4800033569336,4968600.0,111.5,1510200.0,6.752999782562256,38179916.0,412.17999267578125,1885300.0,185.85000610351562,787400.0,275.0,1570410.0,5880.0,97586.0,67.94999694824219,6993917.0,267.07000732421875,2304300.0,53.279998779296875,1358626.0,30.420000076293945,3990600.0,173.6999969482422,6990557.0,136.47999572753906,683400.0,1228.0,923231.0,229.27999877929688,980400.0,318.8399963378906,1587300.0,149.4199981689453,2337100.0,80.0199966430664,10784073.0,819.5,56788.0,625.0,92539.0,142.8000030517578,1205224.0,816.0,334315.0,606.5,1091716.0,146.22000122070312,866900.0,2380.0,430389.0,267.57000732421875,5620500.0,334.9800109863281,7254900.0,165.8000030517578,1062923.0,31.030000686645508,10408800.0,223.5500030517578,315677.0,20.1200008392334,13662100.0,360.6499938964844,883300.0,328.70001220703125,5207939.0,23.450000762939453,10631800.0,310.20001220703125,1305497.0,22.420000076293945,3874900.0,93.18000030517578,3672100.0,196.52999877929688,7773900.0,3352.0,342702.0,98.98999786376953,2699800.0,30.450000762939453,10682200.0,59.22999954223633,12231100.0,1227.0,171910.0,60.790000915527344,10457800.0,17.90999984741211,19194800.0,105.93000030517578,791000.0,617.0,1379429.0,123.0999984741211,1102400.0,83.01000213623047,4713800.0,294.29998779296875,24648074.0,308.80999755859375,613100.0,236.47000122070312,1833800.0,360.1600036621094,579200.0,23.110000610351562,3390600.0,107.5,96121771.0,1184.6300048828125,1658100.0,180.10000610351562,5565662.0,512.2100219726562,1239300.0,64.33999633789062,3890400.0,187.25999450683594,2901800.0,143.0500030517578,847218.0,323.8599853515625,7964600.0,644.0,199553.0,8182.0,1235413.0,96.87000274658203,4550400.0,42.08000183105469,4108300.0,38.31999969482422,5308500.0,43.27000045776367,1652600.0,1234.0,241059.0,58.18000030517578,3540100.0,171.08999633789062,1508600.0,563.5800170898438,2901400.0,118.43000030517578,920500.0,279.5,221791.0,361.6199951171875,1466700.0,68.37000274658203,1881000.0,40.665000915527344,3284661.0,394.6000061035156,372219.0,233.97999572753906,5239500.0,23.360000610351562,1016384.0,78.77999877929688,7688400.0,864.8200073242188,476900.0,454.82000732421875,848700.0,337.19000244140625,9347900.0,59.31999969482422,8402600.0,87.08999633789062,19448000.0,121.19999694824219,486582.0,1724.9000244140625,468300.0,95.19999694824219,2621800.0,266.0,1105830.0,31.520000457763672,5365200.0,4310.0,46721.0,124.83999633789062,1006600.0,48.400001525878906,3349800.0,381.6000061035156,8282049.0,163.9600067138672,620500.0,33.90999984741211,977433.0,479.0899963378906,1066000.0,168.49000549316406,2901300.0,803.0,1775992.0,324.6000061035156,3978476.0,1644.0,567183.0,41.7400016784668,10976400.0,68.72000122070312,6862700.0,189.3800048828125,661200.0,175.0,732929.0,267.0,607734.0,22.420000076293945,5328800.0,392.0299987792969,1898400.0,1355.989990234375,450000.0,278.0,969458.0,667.0,167352.0,149.27999877929688,8203400.0,203.4600067138672,13277900.0,472.8999938964844,6131109.0,263.2699890136719,17098900.0,192.75999450683594,4677000.0,539.760009765625,604000.0,508.9599914550781,21341800.0,446.1199951171875,894800.0,175.39999389648438,2226265.0,154.6699981689453,16376400.0,67.95999908447266,1417200.0,217.5,807300.0,40.130001068115234,3101200.0,1537.3299560546875,144800.0,209.8000030517578,7137334.0,975.0,173098.0,507.6000061035156,200587.0,364.5,687154.0,207.39999389648438,992821.0,430.0,20750.0,1460.0,259503.0,144.1999969482422,942086.0,14.800000190734863,27712800.0,17.594999313354492,6072376.0,91.8499984741211,3049700.0,329.5299987792969,324500.0,75.88999938964844,11346300.0,117.08999633789062,4706800.0,48.29999923706055,978111.0,70.30000305175781,34550800.0,1123.0,9020187.0,39.31999969482422,6415200.0,35.84000015258789,28960000.0,504.6099853515625,694200.0,9.161999702453613,14448749.0,129.94000244140625,10080300.0,97.16999816894531,2400600.0,313.0,489700.0,209.17999267578125,2717000.0,172.94000244140625,815800.0,236.24000549316406,1473600.0,227.2100067138672,101494900.0,6234.6298828125,25900.0,688.0,20254452.0,31.5,1228400.0,28.520000457763672,5906100.0,236.47000122070312,2438800.0,14605.0,198091.0,55.13999938964844,9648600.0,250.0,2135041.0,177.4600067138672,2329000.0,86.86000061035156,4427100.0,74.13999938964844,2518800.0,75.94999694824219,9409300.0,199.39999389648438,4928150.0,380.75,213667.0,13.729999542236328,7011118.0,137.7899932861328,45709700.0,86.06999969482422,3675700.0,508.0,424764.0,65.62999725341797,5119300.0,2976.0,91619.0,54.939998626708984,7585000.0,45.29999923706055,482712.0,745.0,156872.0,214.0,412800.0,25.31999969482422,479138.0,388.4100036621094,5101600.0,662.5,556853.0,218.5800018310547,746100.0,99.30999755859375,4052500.0,111.80000305175781,2805500.0,249.5,214335.0,12.180000305175781,46268300.0,695.5,2456844.0,77.5,4744100.0,67.68000030517578,3752800.0,128.69000244140625,8413900.0,213.8000030517578,484261.0,195.0,546705.0,28.719999313354492,33304600.0,113.97000122070312,1046500.0,148.32000732421875,7671900.0,210.52000427246094,2778700.0,970.3699951171875,390300.0,1136.0,83497.0,118.5,1276600.0,91.5,15343384.0,385.0,453740.0,233.27999877929688,626400.0,132.61000061035156,4146800.0,3404.0,143413.0,193.89999389648438,3602400.0,221.64999389648438,1922200.0,544.0,327417.0,442.0,1176446.0,53.470001220703125,2043700.0,93.4000015258789,1887900.0,132.83999633789062,1366100.0,162.52000427246094,614100.0,604.0,21760.0,106.0199966430664,1894100.0,1478.0,16726.0,32.58000183105469,7090800.0,944.4000244140625,20879795.0,36.060001373291016,2178966.0,285.5799865722656,823800.0,3638.0,161444.0,1329.5,4682822.0,1208.0,1041906.0,252.25,2189600.0,137.55999755859375,1318600.0,376.79998779296875,370361.0,95.77999877929688,337950.0,651.7899780273438,755100.0,53.88999938964844,8043600.0,184.10000610351562,10027300.0,44.400001525878906,4231900.0,177.1999969482422,9013344.0,483.3999938964844,1207533.0,1560.0,59504.0,260.6700134277344,4038600.0,2515.0,127580.0,72.66000366210938,1004100.0,750.510009765625,804300.0,2497.0,2770424.0,26.889999389648438,13370300.0,60.0,766748.0,295.0,316569.0,7072.0,1764016.0,159.85000610351562,898300.0,4890.0,1447958.0,355.9200134277344,425600.0,222.8300018310547,949400.0,1352.5,74888.0,441.5,2544083.0,26.059999465942383,981346.0,431.5299987792969,356800.0,30.5,12165000.0,349.45001220703125,609200.0,488.0,3947623.0,234.39999389648438,1485900.0,1481.199951171875,16496220.0,771.5,835658.0,211.9199981689453,974800.0,5690.0,244445.0,186.94000244140625,3680900.0,152.77000427246094,1600100.0,58.91999816894531,1701950.0,335.1000061035156,539466.0,525.5,434157.0,551.0,370411.0,12.510000228881836,15119060.0,71.47000122070312,2001452.0,185.32000732421875,1372775.0,162.80999755859375,828100.0,329.6000061035156,13072079.0,95.43000030517578,6927100.0,99.0999984741211,8084900.0,1805.0,321670.0,851.0,116517.0,589.0,13767493.0,33.29999923706055,2128766.0,84.5,928660.0,971.4000244140625,1701118.0,69.80000305175781,725534.0,937.5999755859375,5445858.0,137.89999389648438,1607581.0,3594.0,16369485.0,38.650001525878906,887959.0,330.44000244140625,2223500.0,282.0,770109.0,120.69999694824219,1340800.0,49.869998931884766,28574600.0,2831.0,1415269.0,1584.5,1552709.0,379.3999938964844,330467.0,1011.5,3516492.0,367.0799865722656,170700.0,415.0899963378906,1614900.0,297.5,5689569.0,83.44999694824219,9858000.0,462.0,225011.0,89.31999969482422,848800.0,204.27999877929688,1165200.0,392.45001220703125,3367800.0,245.5,953424.0,7195.0,112037.0,78.18000030517578,3287400.0,88.75,1402393.0,251.8000030517578,1121924.0,206.5,1810.0,2437.0,6928115.0,188.10000610351562,1193141.0,2329.0,3274877.0,210.64999389648438,454300.0,1060.0,2470419.0,4.429999828338623,41006000.0,3.9030001163482666,3909254.0,221.89999389648438,1173800.0,47.03499984741211,2386938.0,177.77999877929688,2209800.0,112.7699966430664,1578400.0,296.3500061035156,699546.0,83.5999984741211,3172779.0,1012.0,991099.0,3068.0,1088587.0,44.380001068115234,3309100.0,88.79000091552734,1645200.0,88.04000091552734,3309200.0,93.5,214177.0,71.72000122070312,2518800.0,278.7699890136719,2793300.0,122.4000015258789,312266.0,78.48999786376953,3631100.0,24.479999542236328,33282700.0,36.0099983215332,2974900.0,559.0,457573.0,5415.0,73917.0,330.79998779296875,3445071.0,1099.7900390625,456200.0,175.9600067138672,4583600.0,72.37999725341797,3360200.0,212.58999633789062,1771500.0,330.5,2139833.0,799.0,288550.0,71.44000244140625,169157.0,403.0199890136719,2568000.0,46.439998626708984,7935100.0,108.80000305175781,1103158.0,156.42999267578125,3745800.0,26.219999313354492,2464745.0,114.80000305175781,3722178.0,133.8000030517578,12018500.0,177.5800018310547,778200.0,679.6099853515625,1850900.0,416.5,796227.0,162.97999572753906,4310300.0,615.0,2284095.0,328.70001220703125,269300.0,114.12000274658203,2624800.0,273.489990234375,1088800.0,79.5,5297486.0,57.34000015258789,2354900.0,191.1999969482422,934367.0,104.51000213623047,1285600.0,216.1999969482422,2001299.0,363.2099914550781,1140900.0,281.0,674201.0,470.8999938964844,9024724.0,352.8399963378906,32492400.0,50.97999954223633,3242900.0,455.5899963378906,1187200.0,12.050000190734863,22670400.0,78.0999984741211,2735426.0,202.77999877929688,1955700.0,87.23999786376953,27024685.0,281.69000244140625,5033300.0,77.62999725341797,1955600.0,316.260009765625,840600.0,112.6500015258789,3093000.0,69.36000061035156,14777400.0,83.80000305175781,3317295.0,33.95000076293945,3096300.0,114.0999984741211,4498181.0,547.8900146484375,434800.0,4615.5,2172920.0,53.959999084472656,1066018.0,374.94000244140625,3284700.0,274.1499938964844,1839000.0,93.93000030517578,4288700.0,1014.5399780273438,1125700.0,90.66000366210938,313289.0,380.0,890570.0,58.13999938964844,7642200.0,471.20001220703125,1702952.0,1407.0,2904280.0,365.8800048828125,5471000.0,915.0,175525.0,732.0,79335.0,30.93000030517578,1750189.0,387.7200012207031,2650700.0,96.6500015258789,1546000.0,242.75,1653800.0,17.405000686645508,4197822.0,123.9000015258789,78596246.0,428.0,130816.0,71.25,82395.0,71.04000091552734,756865.0,165.94000244140625,1685800.0,279.8399963378906,693000.0,526.72998046875,688800.0,140.8300018310547,4861100.0,467.0,2491621.0,86.91000366210938,2378300.0,18.1200008392334,13857900.0,264.20001220703125,2205443.0,45.97999954223633,19114200.0,291.2300109863281,605000.0,443.260009765625,625600.0,30.850000381469727,46828000.0,189.1699981689453,1806800.0,453.4800109863281,6118500.0,102.58000183105469,3407900.0,2712.0,846316.0,232.89999389648438,1898500.0,80.4800033569336,12884500.0,1061.0,498428.0,368.6000061035156,1530407.0,68.62999725341797,6697000.0,106.80000305175781,27274900.0,683.5,287597.0,383.6000061035156,4825801.0,68.22000122070312,1916300.0,229.9600067138672,657900.0,376.6300048828125,560100.0,2391.0,337738.0,288.57000732421875,660400.0,381.0,1188866.0,19.549999237060547,5275600.0,78.2300033569336,2249000.0,70.69000244140625,6561600.0,161.35000610351562,9160000.0,301.5,1159892.0,100.93000030517578,2210100.0,137.72999572753906,1620900.0,21.8700008392334,743320.0,91.33999633789062,1461600.0,375.9700012207031,594500.0,198.35499572753906,1727400.0,70.30000305175781,3520900.0
+2026-09-30,390.0,470321.0,172.30999755859375,2590400.0,311.0,22259.0,3992.0,2778.0,333.0199890136719,49931500.0,261.5899963378906,4386600.0,246.0,3384786.0,1860.0,3235.0,65.4000015258789,2166782.0,160.64999389648438,4603600.0,46.150001525878906,840111.0,17.829999923706055,5109548.0,92.36000061035156,5663600.0,183.3699951171875,10531000.0,31.979999542236328,3590932.0,239.94000244140625,4516500.0,396.7099914550781,2362600.0,79.37999725341797,3134300.0,3626.0,346.0,258.05999755859375,2525000.0,145.75,432618.0,209.0,1937200.0,870.0,119749.0,99.37999725341797,2292500.0,14.899999618530273,11685500.0,111.77999877929688,1774300.0,257.0,58720.0,168.8800048828125,1381420.0,74.41999816894531,9411200.0,190.47999572753906,1072637.0,263.5,306800.0,577.5,19997.0,228.11000061035156,1588600.0,106.3499984741211,6249400.0,105.77999877929688,1697500.0,154.60000610351562,16092.0,145.35000610351562,917800.0,221.86000061035156,3878900.0,153.77000427246094,671000.0,422.79998779296875,646351.0,1380.0,99986.0,511.3800048828125,6255000.0,611.760009765625,16685700.0,247.72999572753906,1727300.0,421.510009765625,3129500.0,492.3500061035156,769300.0,163.69000244140625,2778500.0,249.14999389648438,41825700.0,203.58999633789062,4876700.0,3650.0,922.0,88.9000015258789,29553.0,276.7699890136719,2287000.0,56.369998931884766,2275700.0,41.540000915527344,5966100.0,278.2300109863281,988300.0,84.30000305175781,15793900.0,116.05999755859375,4188900.0,43.02000045776367,3719700.0,47.459999084472656,1614600.0,289.6600036621094,4149500.0,487.5,140689.0,215.8000030517578,17052.0,1800.0,4000.0,1811.6700439453125,1220700.0,439.6000061035156,7498.0,156.44000244140625,942700.0,759.0,443237.0,448.1000061035156,2048626.0,694.7999877929688,15797.0,351.19000244140625,19694200.0,170.6699981689453,822100.0,129.47000122070312,1688300.0,422.5199890136719,1107400.0,12428.0,1053.0,2830.02001953125,493800.0,186.0500030517578,11547500.0,1947.5,422.0,999.0,10.0,54.43000030517578,33995600.0,578.0,2991.0,56.029998779296875,1951400.0,459.0,927000.0,49.939998626708984,1780775.0,4144.0,2667.0,24.0,8727000.0,48.880001068115234,2468146.0,146.3000030517578,41125.0,25.18000030517578,1200.0,88.23999786376953,2647800.0,930.5,80000.0,2.0399999618530273,788908.0,179.0,1798600.0,77.58000183105469,304405.0,32.119998931884766,4526500.0,1308.0,1150415.0,26.200000762939453,2193900.0,106.94999694824219,1113000.0,14380.0,27000.0,1082.0,1418.0,412.0,4196.0,225.8800048828125,1553300.0,3356.0,3105.0,162.91000366210938,8378000.0,54.900001525878906,8378500.0,57.0099983215332,2137000.0,1058.2900390625,551100.0,393.20001220703125,21368.0,252.0,17482.0,54.5,1707107.0,62.400001525878906,15867300.0,637.0,4768.0,58.7599983215332,1532378.0,154.0,728083.0,97.4000015258789,3097449.0,59.279998779296875,241060.0,2618.0,303.0,249.5,32554.0,917.5,3118.0,550.7000122070312,19545.0,321.6000061035156,42124.0,161.10000610351562,1051900.0,1028.5,293585.0,595.0,23564.0,497.95001220703125,7043200.0,60.900001525878906,1989200.0,266.5,7752.0,954.0,157123.0,43.650001525878906,17967400.0,196.0,18329.0,340.3999938964844,74654.0,1558.0,14162.0,27.06999969482422,1084666.0,2242.0,107000.0,112.08999633789062,5718500.0,61.11000061035156,1224400.0,820.5,9257.0,443.6000061035156,6275.0,129.47999572753906,9799100.0,16.264999389648438,2858817.0,13.4399995803833,37444600.0,222.5,1944800.0,103.5,569419.0,54.86000061035156,6443800.0,810.7899780273438,1959800.0,325.25,1430000.0,445.79998779296875,10605.0,41.9900016784668,4260475.0,275.2900085449219,2288000.0,128.47000122070312,2608600.0,5320.0,131812.0,7740.0,1434147.0,4348.0,785.0,66.6500015258789,3866400.0,101.5999984741211,12710.0,330.19000244140625,2969700.0,128.16000366210938,1056500.0,115.19999694824219,2121900.0,63.7599983215332,4461100.0,515.0,80184.0,94.22000122070312,2383800.0,537.5,4964.0,147.9600067138672,1038300.0,71.4000015258789,31006.0,110.9000015258789,2400500.0,271.8299865722656,3080100.0,159.3699951171875,909500.0,5100.0,1950.0,85.31999969482422,4684400.0,377.5,27025.0,81.01000213623047,2758600.0,21.760000228881836,34944400.0,661.0,6876.0,261.9800109863281,1903300.0,31.950000762939453,14111100.0,516.5700073242188,1092300.0,63.08000183105469,4744600.0,146.60000610351562,15000.0,62.119998931884766,3580900.0,36.79999923706055,5829700.0,81.69999694824219,132746.0,193.07000732421875,3224400.0,68.30000305175781,409942.0,56.529998779296875,4830000.0,125.1500015258789,6490800.0,300.25,1781200.0,388.6000061035156,801300.0,19.829999923706055,8413200.0,29.450000762939453,3262.0,27.280000686645508,7849700.0,96.7300033569336,1274600.0,3276.0,411671.0,82.80000305175781,8654300.0,229.57000732421875,11228200.0,65.19999694824219,10074.0,264.75,8778600.0,43.4900016784668,5982952.0,107.62999725341797,17001600.0,27.399999618530273,6693000.0,46.5099983215332,11006500.0,195.05999755859375,1626200.0,217.0,654770.0,57.439998626708984,10941200.0,77.6500015258789,4034800.0,578.0,218723.0,146.39999389648438,69554.0,85.69000244140625,8379100.0,204.2100067138672,6390200.0,5060.0,1220.0,29.649999618530273,2559200.0,60.52000045776367,4359500.0,83.45999908447266,6574100.0,183.5500030517578,4251000.0,287.1000061035156,355894.0,31.75,6839140.0,6435.0,157930.0,129.88999938964844,778200.0,273.8500061035156,2788700.0,671.5499877929688,1736800.0,1014.0,11457.0,78.13999938964844,4108600.0,537.9500122070312,4885700.0,144.5,7620.0,119.58000183105469,2580700.0,108.5,1141385.0,1610.0,6801.0,233.07000732421875,1083100.0,136.64999389648438,3112700.0,56.959999084472656,1842600.0,221.5500030517578,5147400.0,104.9000015258789,11601200.0,1804.0,11346.0,175.52999877929688,2037600.0,114.0199966430664,2695400.0,801.5,1853.0,19.969999313354492,4699500.0,69.19999694824219,518833.0,212.8000030517578,25480.0,187.0500030517578,1673000.0,27.540000915527344,11745700.0,7825.0,195.0,299.6099853515625,774000.0,193.25,1507500.0,808.0,22801.0,822.0,5097.0,20.639999389648438,2475631.0,121.80000305175781,2234000.0,26.399999618530273,6200426.0,42.15999984741211,1277879.0,114.01000213623047,4445800.0,174.9199981689453,533200.0,46.040000915527344,9663400.0,86.29000091552734,3440300.0,106.05000305175781,3484100.0,274.5799865722656,1509300.0,102.20999908447266,4246900.0,28.219999313354492,579733.0,829.0,100000.0,4284.0,1388.0,137.24000549316406,1997000.0,365.1700134277344,443000.0,53.72999954223633,7136300.0,92.7699966430664,3475700.0,144.60000610351562,823526.0,174.1999969482422,9743.0,388.82000732421875,1303700.0,324.6000061035156,15404.0,64.83999633789062,1382500.0,155.10000610351562,4629700.0,42.61000061035156,796548.0,8.779000282287598,23291400.0,23.020000457763672,5561501.0,24.290000915527344,8031027.0,711.0,10632.0,424.5,50787.0,16.905000686645508,6497033.0,137.75999450683594,3582500.0,108.36000061035156,1044100.0,1011.5800170898438,616300.0,48.560001373291016,7048400.0,76.19999694824219,653261.0,219.14999389648438,136400.0,64.16000366210938,3904600.0,233.5,19856.0,269.3900146484375,710900.0,429.7099914550781,1862100.0,99.26000213623047,3811700.0,86.31999969482422,4893900.0,278.5,181446.0,40.400001525878906,18281600.0,184.63999938964844,1159600.0,263.3599853515625,2410500.0,2472.0,4376.0,131.50999450683594,1254200.0,677.7999877929688,1935707.0,12.0600004196167,50489400.0,654.0,8517.0,49.529998779296875,10449400.0,345.6000061035156,434214.0,251.0,171940.0,70.0,16657400.0,269.95001220703125,1490900.0,285.0899963378906,1722800.0,43.33000183105469,4594800.0,1486.0,7940.0,426.0,9500.0,445.17999267578125,430500.0,87.5999984741211,193440.0,180.3000030517578,34250.0,767.0,120000.0,592.469970703125,2006900.0,32.900001525878906,5857300.0,22.3799991607666,1067100.0,4496.0,1997.0,62.650001525878906,3996700.0,803.5,4185.0,44.20000076293945,1432703.0,2724.0,2190.0,108.29000091552734,1304000.0,70.5999984741211,19267.0,434.0,52011.0,175.16000366210938,1921200.0,467.0,17289.0,178.75999450683594,3112000.0,54.810001373291016,2056700.0,316.3999938964844,3465.0,30.700000762939453,55892.0,17670.0,32240.0,83.19999694824219,300716.0,331.8299865722656,1041100.0,95.51000213623047,1712300.0,14420.0,4000.0,312.2900085449219,4186400.0,65.37000274658203,2689800.0,290.79998779296875,15062.0,950.489990234375,1752400.0,47.91999816894531,2265900.0,988.0,2050.0,149.0500030517578,5357200.0,32.15999984741211,12741200.0,165.64999389648438,425200.0,70.62999725341797,2423179.0,551.7999877929688,16076.0,153.75999450683594,6316700.0,77.0,9765600.0,246.0,40805.0,2186.0,1641.0,340.739990234375,24129300.0,344.0799865722656,37196700.0,125.73999786376953,830500.0,313.20001220703125,16340.0,81.66999816894531,2356700.0,1875.0,3895.0,167.5,36972.0,286.8399963378906,837000.0,686.5,5631.0,900.3599853515625,1823300.0,190.0,17067.0,1856.0,4097.0,1245.760009765625,273200.0,31.799999237060547,13872800.0,87.68000030517578,1259900.0,63.75,101992.0,15.260000228881836,34788800.0,261.6000061035156,20217.0,426.739990234375,1238100.0,284.489990234375,5766600.0,144.5,466697.0,73.81999969482422,316423.0,719.0,4620.0,382.0,148870.0,133.39999389648438,974526.0,122.36000061035156,2764300.0,267.07000732421875,769600.0,1609.0,3158.0,3275.0,2186.0,3528.0,1.0,337.1000061035156,11080.0,318.1199951171875,1334700.0,342.20001220703125,20791.0,256.20001220703125,156648.0,226.60000610351562,321362.0,519.5,23395.0,210.94000244140625,1901000.0,63.88999938964844,32721500.0,31.280000686645508,14897500.0,2950.0,468.0,19.940000534057617,4938700.0,1510.0,7263.0,83.97000122070312,883500.0,971.0,6604.0,22.389999389648438,10196400.0,1880.0,92967.0,157.61000061035156,2041300.0,392.5,3522.0,214.0,672493.0,453.6000061035156,481428.0,381.57000732421875,1312700.0,3320.0,6600.0,769.0,25929.0,187.0,29269.0,226.17999267578125,2727300.0,505.0,5753.0,438.0,13734.0,20.489999771118164,4400.0,219.92999267578125,4559300.0,84.6500015258789,15773.0,152.02999877929688,2786600.0,1831.0,14270.0,522.1900024414062,502200.0,442.0,36660.0,227.97999572753906,723200.0,83.4800033569336,1903200.0,59.29999923706055,3478435.0,1315.0,3802.0,161.5,59.0,370.0,6636.0,2652.0,1278.0,2447.0,4496.0,3134.0,361.0,746.5,382079.0,121.3499984741211,1619900.0,873.7999877929688,4215.0,31.725000381469727,7377012.0,138.60000610351562,53925.0,120.2300033569336,94551100.0,275.7099914550781,3655600.0,26.329999923706055,4871200.0,614.0,995416.0,33.16999816894531,6137600.0,73.5999984741211,61416.0,268.8500061035156,1504400.0,75.11000061035156,6666200.0,110.94999694824219,1846700.0,6.752999782562256,61343327.0,406.6300048828125,1658500.0,186.5399932861328,777200.0,275.0,2.0,5880.0,33.0,67.94999694824219,270575.0,257.2799987792969,2766300.0,53.279998779296875,2695.0,30.15999984741211,4125500.0,173.6999969482422,43662.0,135.27000427246094,1039900.0,1228.0,7439.0,224.0500030517578,1068900.0,286.8599853515625,4924200.0,148.64999389648438,3170900.0,80.0199966430664,6893885.0,819.5,3661.0,625.0,11849.0,142.8000030517578,34276.0,816.0,40000.0,606.5,350000.0,143.24000549316406,851400.0,2380.0,3530.0,264.739990234375,6341000.0,330.8299865722656,9113300.0,165.8000030517578,9166.0,30.34000015258789,12397700.0,223.5500030517578,276428.0,20.06999969482422,12651100.0,364.0400085449219,964500.0,328.70001220703125,358.0,22.719999313354492,12494800.0,310.20001220703125,18328.0,22.209999084472656,5006000.0,91.30000305175781,5009400.0,194.92999267578125,6852100.0,3352.0,1908.0,97.43000030517578,4139700.0,30.149999618530273,11810200.0,55.11000061035156,6240200.0,1227.0,4623.0,58.619998931884766,7530800.0,17.65999984741211,25306700.0,104.43000030517578,1063700.0,617.0,16672.0,121.83000183105469,1073100.0,81.58999633789062,5390200.0,294.29998779296875,11348.0,308.1099853515625,646200.0,236.77999877929688,1441800.0,355.0199890136719,541000.0,22.829999923706055,2196200.0,107.5,44090.0,1157.0799560546875,3407700.0,180.10000610351562,43908.0,509.25,1380400.0,63.29999923706055,4636900.0,184.2899932861328,3694400.0,143.0500030517578,769137.0,328.510009765625,7685900.0,644.0,9573.0,8182.0,414.0,96.19000244140625,4132800.0,41.63999938964844,4838700.0,37.810001373291016,6336400.0,41.689998626708984,1913300.0,1234.0,94409.0,57.470001220703125,3101100.0,169.3000030517578,1851600.0,551.469970703125,5034600.0,117.73999786376953,1328000.0,279.5,20709.0,355.6700134277344,1122200.0,67.4000015258789,1700900.0,40.665000915527344,2614003.0,394.6000061035156,829269.0,230.94000244140625,5559400.0,23.360000610351562,17123.0,77.7699966430664,5726400.0,853.8099975585938,691200.0,454.1300048828125,1039800.0,348.6099853515625,6247500.0,57.81999969482422,10966300.0,86.29000091552734,26614100.0,121.19999694824219,44846.0,1728.530029296875,687100.0,94.16000366210938,3008300.0,266.0,11567.0,31.049999237060547,6182100.0,4310.0,3174.0,124.72000122070312,1116700.0,46.400001525878906,5652200.0,381.6000061035156,26472.0,163.9199981689453,825200.0,33.90999984741211,1421997.0,479.80999755859375,782000.0,164.14999389648438,3936100.0,803.0,29820.0,324.6000061035156,10328.0,1644.0,2878.0,41.619998931884766,11654600.0,67.33999633789062,7571200.0,189.10000610351562,510900.0,175.0,12160.0,267.0,4930.0,21.649999618530273,7848000.0,395.4200134277344,1648500.0,1347.219970703125,465200.0,278.0,105315.0,667.0,65272.0,145.30999755859375,10223500.0,192.57000732421875,20601600.0,472.8999938964844,2572394.0,264.2099914550781,11903700.0,188.0800018310547,6907300.0,538.6599731445312,667100.0,512.9000244140625,27197800.0,445.9700012207031,794300.0,175.39999389648438,7446.0,153.08999633789062,17462000.0,66.73999786376953,1460800.0,217.60000610351562,1383900.0,40.150001525878906,2914400.0,1510.949951171875,152500.0,209.8000030517578,41490.0,975.0,2339.0,507.6000061035156,290906.0,364.5,266296.0,207.39999389648438,7812.0,430.0,28966.0,1460.0,44146.0,144.1999969482422,72669.0,14.65999984741211,23992600.0,17.594999313354492,6663362.0,92.01000213623047,3413800.0,327.8500061035156,397900.0,75.73999786376953,13461500.0,115.33999633789062,5840900.0,48.29999923706055,19308.0,69.58000183105469,36350700.0,1123.0,16909.0,39.0,6932300.0,35.400001525878906,37970000.0,483.4800109863281,1475500.0,9.161999702453613,16366346.0,134.00999450683594,9002800.0,95.6500015258789,3675400.0,309.0,850300.0,210.0800018310547,3193300.0,169.36000061035156,1539500.0,233.75,1494900.0,228.3800048828125,121269300.0,6154.39013671875,32800.0,688.0,8320.0,31.719999313354492,686600.0,28.649999618530273,3689800.0,237.52999877929688,2685800.0,14605.0,785.0,54.29999923706055,8889000.0,250.0,36340.0,173.83999633789062,2276900.0,85.2699966430664,3736600.0,73.62999725341797,1958700.0,76.87000274658203,6864500.0,199.39999389648438,25556.0,380.75,396440.0,13.729999542236328,8261507.0,137.3000030517578,22263000.0,85.41000366210938,4132100.0,508.0,7866.0,64.31999969482422,5597200.0,2976.0,4086.0,55.31999969482422,10167500.0,45.29999923706055,573990.0,745.0,10338.0,214.0,6151.0,25.31999969482422,1091166.0,397.30999755859375,6084900.0,662.5,1282.0,217.64999389648438,545000.0,98.5,3424600.0,109.80999755859375,3238700.0,249.5,5239.0,12.25,48270400.0,695.5,231317.0,77.94000244140625,6185500.0,67.33999633789062,4014300.0,126.72000122070312,9807500.0,213.8000030517578,22135.0,195.0,46276.0,28.520000457763672,33629100.0,111.95999908447266,1233100.0,145.27999877929688,8578400.0,207.30999755859375,2959200.0,955.4199829101562,675000.0,1136.0,4214.0,116.05999755859375,2012100.0,91.5,83932.0,385.0,175000.0,229.25999450683594,582300.0,129.83999633789062,6121200.0,3404.0,1711.0,190.82000732421875,4353400.0,222.25999450683594,2242200.0,544.0,134933.0,442.0,52389.0,52.9900016784668,2334900.0,93.04000091552734,2157300.0,130.47000122070312,1416000.0,161.8699951171875,690100.0,604.0,21287.0,104.33000183105469,1918200.0,1478.0,891.0,32.88999938964844,14847700.0,944.4000244140625,567792.0,36.060001373291016,3621638.0,282.8399963378906,988700.0,3638.0,59290.0,1329.5,17886.0,1208.0,2729.0,255.30999755859375,2521700.0,140.3000030517578,1046100.0,376.79998779296875,19811.0,95.77999877929688,715741.0,642.510009765625,917400.0,52.529998779296875,8613500.0,184.0399932861328,7401000.0,43.7599983215332,2322700.0,177.1999969482422,99415.0,483.3999938964844,30759.0,1560.0,3295.0,265.8599853515625,4286700.0,2515.0,58.0,71.87999725341797,1234800.0,758.27001953125,872400.0,2497.0,377.0,26.8799991607666,9300000.0,60.0,644795.0,295.0,51497.0,7072.0,640.0,158.02000427246094,938900.0,4890.0,1241.0,355.07000732421875,533400.0,221.10000610351562,1262100.0,1352.5,104509.0,441.5,56625.0,26.059999465942383,1171528.0,435.3299865722656,820500.0,30.1200008392334,11351100.0,349.4100036621094,765000.0,488.0,665638.0,233.39999389648438,1746400.0,1481.199951171875,7700.0,771.5,35008.0,209.8699951171875,1137200.0,5690.0,2045.0,185.64999389648438,4741400.0,152.88999938964844,4432400.0,58.91999816894531,1164493.0,335.1000061035156,736429.0,525.5,16453.0,551.0,7900.0,12.32800006866455,29863303.0,71.47000122070312,3063193.0,185.32000732421875,2259749.0,160.1199951171875,938000.0,329.6000061035156,10005.0,93.95999908447266,5734400.0,97.73999786376953,10294600.0,1805.0,4162.0,851.0,25000.0,589.0,9763.0,33.29999923706055,32500.0,84.5,898955.0,971.4000244140625,116.0,69.80000305175781,1106728.0,937.5999755859375,25469.0,137.89999389648438,109293.0,3594.0,185900.0,38.650001525878906,1092974.0,323.2699890136719,1403300.0,282.0,1176739.0,118.91000366210938,1192600.0,48.720001220703125,13232200.0,2831.0,112282.0,1584.5,415.0,379.3999938964844,12748.0,1011.5,362.0,363.3500061035156,317400.0,434.94000244140625,4489200.0,297.5,14036.0,82.88999938964844,8553800.0,462.0,300.0,88.1500015258789,689700.0,200.75999450683594,1486800.0,394.4700012207031,3025000.0,245.5,10004.0,7195.0,2085.0,77.95999908447266,4628200.0,88.75,95485.0,251.8000030517578,71663.0,206.5,2777.0,2437.0,1370.0,188.10000610351562,56781.0,2329.0,59883.0,210.00999450683594,560800.0,1060.0,4717.0,4.360000133514404,29035400.0,3.9030001163482666,4297170.0,221.61000061035156,1221200.0,47.03499984741211,2326444.0,174.58999633789062,2334100.0,113.05999755859375,1649500.0,296.3500061035156,843313.0,83.5999984741211,98142.0,1012.0,6587.0,3068.0,5463.0,44.099998474121094,5233300.0,88.58999633789062,1895900.0,85.4800033569336,6069700.0,93.5,324498.0,70.97000122070312,3092000.0,275.3900146484375,2865000.0,122.4000015258789,128714.0,77.95999908447266,4604100.0,24.399999618530273,39670100.0,36.470001220703125,3726300.0,559.0,26788.0,5415.0,877.0,330.79998779296875,52831.0,1082.5999755859375,384000.0,179.2899932861328,2463200.0,72.47000122070312,2981200.0,211.0800018310547,1677500.0,330.5,250000.0,799.0,4513.0,71.44000244140625,410406.0,400.9100036621094,1523800.0,46.29999923706055,7327900.0,108.80000305175781,337676.0,156.69000244140625,4457600.0,26.219999313354492,65276.0,114.80000305175781,44634.0,132.30999755859375,7763500.0,179.72000122070312,1096300.0,675.0499877929688,2323500.0,416.5,117404.0,163.0800018310547,3926100.0,615.0,9493.0,325.8299865722656,335600.0,115.04000091552734,3891000.0,270.30999755859375,1221400.0,79.5,1103901.0,57.11000061035156,2249800.0,191.1999969482422,38890.0,104.05000305175781,1894200.0,216.1999969482422,25324.0,356.510009765625,1174600.0,281.0,141804.0,470.8999938964844,10957.0,354.80999755859375,39158100.0,50.529998779296875,2811100.0,451.9800109863281,1762000.0,12.170000076293945,18489900.0,78.0999984741211,4896355.0,207.5,2448000.0,87.23999786376953,42083.0,280.0899963378906,3959000.0,76.19999694824219,1906400.0,318.6000061035156,693900.0,110.94999694824219,4074900.0,68.51000213623047,15593100.0,83.80000305175781,5002125.0,33.54999923706055,4083900.0,114.0999984741211,973097.0,546.1699829101562,325600.0,4615.5,1769.0,53.959999084472656,678564.0,367.0799865722656,4788300.0,272.1300048828125,3246000.0,93.44000244140625,3857700.0,1000.780029296875,679000.0,90.66000366210938,507677.0,380.0,606807.0,57.7599983215332,9886700.0,471.20001220703125,14355.0,1407.0,2387.0,359.3299865722656,7414100.0,915.0,3263.0,732.0,55395.0,30.93000030517578,2125056.0,387.6099853515625,2536700.0,94.31999969482422,2228500.0,244.6300048828125,1511000.0,17.405000686645508,4525859.0,123.9000015258789,48916.0,428.0,930.0,71.25,63048.0,71.04000091552734,854444.0,167.85000610351562,1508100.0,282.010009765625,759400.0,522.8099975585938,1146000.0,138.35000610351562,8040700.0,467.0,3670.0,85.0199966430664,2903000.0,17.719999313354492,11806700.0,264.20001220703125,4982.0,45.869998931884766,19960700.0,287.17999267578125,883200.0,439.3900146484375,665900.0,30.950000762939453,95611100.0,190.4600067138672,2109900.0,454.4599914550781,6946300.0,100.77999877929688,3366100.0,2712.0,850.0,230.24000549316406,2995800.0,80.05000305175781,17820200.0,1061.0,5228.0,368.6000061035156,17690.0,67.97000122070312,9586200.0,103.91999816894531,28099300.0,683.5,4283.0,383.6000061035156,300000.0,67.54000091552734,2323100.0,227.94000244140625,1203300.0,370.760009765625,471200.0,2391.0,4653.0,288.2300109863281,660300.0,381.0,19413.0,19.049999237060547,11008600.0,79.43000030517578,3318700.0,70.4800033569336,5387700.0,162.75,13088200.0,301.5,4366.0,101.2699966430664,2681300.0,136.33999633789062,1911800.0,21.8700008392334,1096116.0,88.83000183105469,2569400.0,373.30999755859375,334100.0,199.4199981689453,2087600.0,69.83000183105469,4444300.0