diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -383,9 +383,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-24,373.5,1467071.0,131.6300048828125,2538900.0,340.79998779296875,4496209.0,3612.0,8356895.0,293.0799865722656,53081900.0,234.88999938964844,7311000.0,232.0,3431112.0,1956.5,726557.0,74.44000244140625,2865742.0,144.39999389648438,4050600.0,50.040000915527344,1095723.0,17.540000915527344,5723430.0,94.91999816894533,2123000.0,129.14999389648438,13775200.0,35.2599983215332,2812388.0,196.57000732421875,6947400.0,413.1600036621094,4648300.0,75.08000183105469,5438800.0,3460.0,541607.0,219.8600006103516,2695200.0,176.0,596012.0,192.6100006103516,2651800.0,844.0,97515.0,113.31999969482422,1755400.0,14.68000030517578,5960900.0,117.75,2132200.0,255.5,436948.0,169.75999450683594,1210615.0,76.13999938964844,3415600.0,195.1000061035156,1232859.0,263.82000732421875,450000.0,590.5,628212.0,220.759994506836,3195800.0,119.4800033569336,6133500.0,147.83999633789062,1926400.0,153.0,327727.0,170.89999389648438,1502700.0,233.5399932861328,2708000.0,134.0,1109900.0,404.5,570645.0,1339.0,1662601.0,588.969970703125,10726700.0,41.709999084472656,3313300.0,519.739990234375,26548300.0,235.3800048828125,1327800.0,351.42999267578125,2391900.0,460.9500122070313,674800.0,174.4600067138672,4636500.0,234.2700042724609,70282600.0,161.74000549316406,6350600.0,3650.0,946410.0,89.5999984741211,428927.0,325.4800109863281,2362200.0,60.18000030517578,1703100.0,33.33000183105469,5651000.0,278.7300109863281,1826400.0,162.77999877929688,8665500.0,122.5999984741211,6985400.0,60.41999816894531,2709500.0,51.2400016784668,1549700.0,359.0799865722656,8663900.0,280.0,349955.0,196.8000030517578,1028763.0,1608.0,150502.0,1762.77001953125,2028200.0,397.0,247589.0,172.58999633789062,1343400.0,725.0,748644.0,489.2000122070313,5613618.0,642.4000244140625,8514831.0,183.6000061035156,1113000.0,382.0700073242188,29938700.0,163.14999389648438,897200.0,129.63999938964844,1927200.0,456.7300109863281,1409300.0,13910.0,2776284.0,3087.77001953125,931200.0,220.25,4354300.0,1824.5,7350852.0,984.0,1833195.0,57.72999954223633,30324900.0,627.0,628677.0,60.97999954223633,4655100.0,507.2000122070313,77830631.0,48.88999938964844,1739106.0,4678.0,2710848.0,21.040000915527344,6066500.0,39.59000015258789,3571930.0,161.5,13634993.0,21.31999969482422,14837233.0,77.62999725341797,3144700.0,874.5,864047.0,192.5,743600.0,147.77000427246094,2300200.0,73.95999908447266,599648.0,32.470001220703125,3759600.0,1284.0,3886086.0,27.799999237060547,2709900.0,108.98999786376952,2784200.0,11240.0,45881.0,971.0,340074.0,426.5,461963.0,199.58999633789065,1348800.0,3734.0,520803.0,181.25,13956100.0,56.380001068115234,12636100.0,85.41000366210938,3565900.0,982.5999755859376,1567700.0,418.0,3759220.0,210.3999938964844,9389161.0,60.900001525878906,1320803.0,55.0,18905800.0,620.0,153541.0,69.54000091552734,2625567.0,149.1999969482422,1486207.0,101.45999908447266,1940251.0,54.79999923706055,320840.0,2676.0,2673900.0,289.5,485430.0,702.5,138002.0,480.0499877929688,39791246.0,233.0,6910377.0,140.10000610351562,2444400.0,1085.0,2718548.0,609.0,115039.0,494.80999755859375,4707800.0,61.79999923706055,4583600.0,261.20001220703125,1291665.0,915.0,447253.0,91.4000015258789,6840460.0,44.459999084472656,20964000.0,196.0500030517578,12775728.0,281.0,14232034.0,1480.0,35626.0,26.290000915527344,1019903.0,1977.0,1022499.0,112.98999786376952,7957200.0,64.13999938964844,1546300.0,906.0,1110712.0,370.7999877929688,516264.0,143.58999633789062,13904300.0,16.280000686645508,2309427.0,13.609999656677246,21467500.0,233.009994506836,2354400.0,89.0,771372.0,74.05999755859375,5919000.0,994.4500122070312,3526000.0,335.1499938964844,1348500.0,445.7999877929688,147507.0,37.380001068115234,2941064.0,249.58999633789065,2121800.0,133.94000244140625,2157000.0,4248.0,120187.0,7560.0,89192.0,4816.0,916626.0,82.13999938964844,6329100.0,96.0,769995.0,372.3999938964844,1935100.0,130.22000122070312,2123000.0,103.08999633789062,2825300.0,69.45999908447266,4447200.0,5130.0,29655.0,98.66999816894533,1950900.0,485.3999938964844,1848197.0,177.27999877929688,1478600.0,74.5999984741211,1394411.0,131.4199981689453,2514100.0,279.4599914550781,2698100.0,178.4499969482422,829800.0,4362.0,54870.0,91.87999725341795,4643200.0,353.0,276364.0,95.37999725341795,2103500.0,22.63999938964844,43019700.0,466.0,333828.0,231.67999267578125,5584800.0,31.690000534057617,14150400.0,694.8699951171875,735900.0,76.48999786376953,3771900.0,173.64999389648438,15343815.0,62.970001220703125,5275100.0,43.86000061035156,7060300.0,77.5,3188784.0,200.47999572753903,4928600.0,73.62000274658203,742945.0,68.83000183105469,3525000.0,106.91999816894533,7321200.0,284.4700012207031,1716200.0,344.260009765625,604300.0,22.239999771118164,11267000.0,32.45000076293945,3853508.0,30.39999961853028,9553800.0,111.26000213623048,876700.0,3179.0,301744.0,112.0199966430664,5237900.0,202.1000061035156,936600.0,152.75999450683594,13146800.0,75.80000305175781,2230363.0,168.2550048828125,7018000.0,42.79999923706055,2740196.0,119.7300033569336,21752900.0,29.809999465942383,6675200.0,46.060001373291016,12564700.0,170.92999267578125,1889300.0,209.3999938964844,4601886.0,41.43999862670898,17415800.0,80.08999633789062,5200200.0,562.0,693864.0,156.1999969482422,5482285.0,101.87000274658205,8491200.0,171.4499969482422,10634600.0,5610.0,245186.0,29.600000381469727,5636100.0,69.26000213623047,4446200.0,90.6500015258789,9590600.0,177.92999267578125,7084300.0,244.8000030517578,395627.0,30.15999984741211,4320584.0,6205.0,694396.0,137.82000732421875,1990700.0,222.6499938964844,2204000.0,600.75,1239400.0,965.0,86250.0,105.6999969482422,1790700.0,434.05999755859375,6317200.0,132.5,100763.0,119.16999816894533,3195200.0,129.14999389648438,1150795.0,1580.0,3810086.0,203.1100006103516,1135600.0,166.50999450683594,3564500.0,51.18000030517578,2346024.0,188.8699951171875,5647000.0,101.12000274658205,12215500.0,1892.0,964418.0,193.0200042724609,2771400.0,119.3499984741211,2629400.0,809.0,742269.0,20.81999969482422,8137500.0,70.19999694824219,1489581.0,190.3999938964844,489513.0,224.3099975585937,1039600.0,29.3799991607666,23935400.0,7040.0,1450784.0,287.6199951171875,1235300.0,213.4499969482422,2322200.0,753.0,2193205.0,694.0,513413.0,17.389999389648438,2518450.0,151.10000610351562,1335200.0,26.440000534057617,5376044.0,40.84000015258789,1106236.0,126.52999877929688,4420100.0,213.0399932861328,511700.0,42.7400016784668,13735500.0,69.75,3832000.0,204.5200042724609,2958000.0,109.4499969482422,2413200.0,276.2900085449219,1722500.0,110.72000122070312,3070400.0,22.31999969482422,1003938.0,797.0,202526.0,3754.0,713979.0,157.61000061035156,2035800.0,345.739990234375,453100.0,74.22000122070312,2260300.0,83.2699966430664,3135800.0,168.60000610351562,1257943.0,156.39999389648438,2834340.0,384.0,2166700.0,296.6000061035156,3508652.0,70.4000015258789,1508600.0,141.44000244140625,3726800.0,49.540000915527344,883826.0,9.866999626159668,19633863.0,26.5,2709931.0,20.795000076293945,11941986.0,711.5,343862.0,554.4000244140625,1738632.0,17.614999771118164,5945554.0,134.4499969482422,5064700.0,902.0,98604.0,78.38999938964844,2112100.0,1095.0,812100.0,66.22000122070312,2919400.0,51.47999954223633,8643200.0,67.0199966430664,305277.0,229.52999877929688,231600.0,71.70999908447266,3195000.0,232.5,877984.0,281.6499938964844,403200.0,404.5899963378906,2397000.0,114.69000244140624,3108500.0,89.66000366210938,4511700.0,277.5,2018773.0,46.900001525878906,9497500.0,160.16000366210938,1259500.0,262.1499938964844,3038300.0,2551.0,4452354.0,145.86000061035156,1696700.0,539.5999755859375,5462890.0,13.84000015258789,51675000.0,604.0,397367.0,46.2599983215332,7743800.0,346.79998779296875,2876727.0,249.0,669183.0,61.84000015258789,18531800.0,216.4499969482422,838000.0,316.8299865722656,5960700.0,47.81999969482422,3729900.0,1522.0,122065.0,426.5,1078707.0,384.7799987792969,557900.0,85.0999984741211,810690.0,186.3999938964844,753121.0,746.0,602624.0,1140.3399658203125,218300.0,38.65999984741211,5778100.0,54.959999084472656,7856000.0,23.850000381469727,550100.0,3720.0,33123.0,49.79999923706055,9994000.0,726.0,126194.0,40.06999969482422,1102316.0,2773.0,1129516.0,124.62000274658205,750700.0,71.4000015258789,730550.0,411.0,176650.0,248.3600006103516,1497500.0,425.5,569156.0,145.27999877929688,4742300.0,60.38999938964844,3329500.0,290.20001220703125,1834068.0,0.2858000099658966,0.0,21800.0,185890.0,78.19999694824219,1289560.0,344.32000732421875,1696300.0,81.33000183105469,3938400.0,15900.0,6778.0,365.8800048828125,6453700.0,64.87999725341797,5433400.0,272.6000061035156,815778.0,1057.6500244140625,2948100.0,83.69999694824219,3231000.0,906.5999755859376,330449.0,125.16000366210938,7409600.0,34.79999923706055,12012600.0,175.63999938964844,713300.0,76.0199966430664,1668160.0,521.7000122070312,54342994.0,205.8300018310547,19233800.0,78.94999694824219,9359000.0,197.8999938964844,2963351.0,2170.0,377625.0,345.0400085449219,23898400.0,345.2900085449219,44997300.0,110.7300033569336,1255800.0,326.20001220703125,828630.0,67.08000183105469,5921700.0,1664.0,563733.0,169.5,6833005.0,240.0200042724609,1149500.0,575.0,787482.0,1076.9100341796875,1933100.0,194.0,240667.0,1950.0,5924446.0,1342.5699462890625,942500.0,33.900001525878906,22144900.0,83.27999877929688,1625800.0,32.279998779296875,5170667.0,17.579999923706055,29096700.0,227.1999969482422,3200701.0,387.760009765625,1232600.0,342.8599853515625,6385000.0,184.1499938964844,323722.0,72.76000213623047,534492.0,517.5,120256.0,374.0,508038.0,135.1999969482422,5268868.0,132.32000732421875,1942600.0,279.6199951171875,533100.0,1527.0,1371513.0,2790.0,211234.0,3918.0,1035289.0,348.0,25028650.0,343.4200134277344,2884300.0,368.6000061035156,1771983.0,238.0,114115.0,225.3000030517578,251129.0,469.3999938964844,2087091.0,238.51075744628903,3911066.0,48.75,21053300.0,23.290000915527344,15371500.0,3020.0,562214.0,25.549999237060547,6409500.0,1429.4000244140625,22471441.0,82.81999969482422,1140400.0,887.0,216682.0,24.57999992370605,12324700.0,1810.0,684461.0,183.0399932861328,2485700.0,462.0,257273.0,213.8000030517578,3901045.0,518.1799926757812,590827.0,361.6400146484375,1663000.0,3300.0,105036.0,846.5,1710519.0,121.0,967895.0,276.0599975585937,2886200.0,495.0,186097.0,480.8999938964844,14476729.0,21.14999961853028,9268844.0,262.9599914550781,8149900.0,94.8000030517578,1641734.0,130.02000427246094,3748900.0,1711.0,1433501.0,549.1599731445312,643200.0,461.0,68942.0,222.1600036621093,566400.0,75.83000183105469,1911900.0,79.55999755859375,4449187.0,1886.0,802617.0,171.6999969482422,464844.0,358.0,940010.0,2273.0,3029858.0,2779.0,6477206.0,2934.0,557697.0,802.0,781041.0,108.45999908447266,1963900.0,885.5999755859375,4647634.0,27.46500015258789,7382287.0,140.8000030517578,3300866.0,131.64999389648438,104591700.0,262.239990234375,5249500.0,29.63999938964844,9775400.0,620.5,2616464.0,38.29999923706055,6007900.0,65.0,947085.0,185.6199951171875,1862400.0,78.31999969482422,5478500.0,130.58999633789062,2322500.0,6.0929999351501465,40627685.0,401.8299865722656,2438800.0,130.47000122070312,1527300.0,218.3999938964844,1361769.0,5800.0,2786044.0,79.9000015258789,5905360.0,263.67999267578125,1823300.0,55.77999877929688,1395499.0,25.96999931335449,8747200.0,186.6000061035156,5227553.0,122.04000091552734,1107300.0,1220.0,484264.0,269.0599975585937,779000.0,371.7999877929688,2131600.0,142.80999755859375,6238500.0,84.5,20013475.0,699.5,244911.0,645.0,213705.0,147.39999389648438,575160.0,812.0,420274.0,599.0,709210.0,128.05999755859375,1125300.0,2044.0,1375943.0,173.1999969482422,1458597.0,241.0,8139200.0,333.45001220703125,7907400.0,1320.0,524405.0,160.39999389648438,1105432.0,31.39999961853028,16212900.0,265.3500061035156,373722.0,23.1200008392334,12095400.0,351.29998779296875,1224400.0,288.3999938964844,7793735.0,22.940000534057617,16336000.0,211.1999969482422,1611545.0,25.420000076293945,5078200.0,91.51000213623048,7761400.0,240.47999572753903,11543700.0,2602.0,62333.0,106.7300033569336,8327800.0,32.59000015258789,7952100.0,50.790000915527344,4170400.0,780.0,301457.0,80.5999984741211,20632600.0,58.47999954223633,8166500.0,18.799999237060547,46078600.0,111.91999816894533,1212800.0,651.0,4989271.0,104.31999969482422,1426900.0,92.9499969482422,3516900.0,286.1000061035156,25836033.0,265.17999267578125,632800.0,287.2699890136719,2442900.0,551.75,454300.0,26.229999542236328,2364400.0,107.75,177262180.0,1117.260009765625,2908200.0,189.0,12185271.0,491.6400146484375,1288400.0,75.58999633789062,2496400.0,221.4499969482422,3183200.0,145.75,513513.0,374.7999877929688,12016700.0,644.5,307090.0,8280.0,1359720.0,113.08999633789062,3598400.0,50.93999862670898,11216900.0,47.7599983215332,5232200.0,45.70000076293945,1253500.0,1200.0,128522.0,56.119998931884766,6592600.0,171.47000122070312,2067500.0,494.4100036621094,3609700.0,134.4199981689453,1098600.0,245.5,386614.0,383.55999755859375,1414700.0,78.05000305175781,2200900.0,44.40499877929688,2661930.0,493.0,527249.0,273.8800048828125,4698700.0,23.600000381469727,3042981.0,92.4800033569336,10768500.0,766.5499877929688,1279000.0,449.7900085449219,971700.0,302.44000244140625,1476100.0,61.7400016784668,10529000.0,80.12999725341797,8817800.0,103.1999969482422,1192753.0,1659.5699462890625,634500.0,84.5999984741211,4806400.0,221.0,488177.0,47.09000015258789,2788800.0,4872.0,118438.0,119.08999633789062,1345200.0,47.59999847412109,10678600.0,377.7999877929688,10096937.0,113.45999908447266,672000.0,33.56999969482422,1893691.0,616.6199951171875,544700.0,165.91000366210938,4556000.0,707.2000122070312,1046965.0,332.8999938964844,8064468.0,1630.0,438038.0,94.6999969482422,4386000.0,72.06999969482422,7456000.0,201.4199981689453,1072100.0,183.0,910236.0,224.0,1209740.0,20.86000061035156,9888100.0,246.509994506836,1684100.0,1434.949951171875,865600.0,267.5,3283498.0,640.0,256151.0,120.5999984741211,10478100.0,60.41999816894531,11704000.0,477.7999877929688,6855659.0,276.70001220703125,35747400.0,219.8600006103516,6971000.0,577.2899780273438,688500.0,365.4599914550781,44509900.0,400.6000061035156,1204400.0,146.8000030517578,758493.0,94.12999725341795,40121100.0,61.470001220703125,1177600.0,233.259994506836,974900.0,35.34000015258789,4371700.0,1203.1800537109375,294800.0,154.3000030517578,9970988.0,962.0,216636.0,479.5,258276.0,358.5,624653.0,210.3999938964844,1313130.0,400.0,31167.0,1446.0,125473.0,122.4000015258789,531414.0,21.01000022888184,24174500.0,16.219999313354492,4323651.0,81.61000061035156,4945200.0,296.1099853515625,339100.0,87.62000274658203,14080300.0,94.04000091552734,11171100.0,44.79999923706055,2021376.0,71.83999633789062,48001500.0,1241.0,17408744.0,47.630001068115234,4257800.0,41.81999969482422,34384300.0,503.010009765625,1222600.0,12.3149995803833,12732417.0,93.8000030517578,17246400.0,142.2100067138672,3252300.0,303.82000732421875,984800.0,155.55999755859375,2786600.0,173.92999267578125,1030300.0,240.5200042724609,1772600.0,199.0,151810700.0,6764.830078125,32100.0,647.0,20236773.0,28.530000686645508,2129900.0,25.229999542236328,6930300.0,294.0599975585937,3849900.0,14655.0,576086.0,61.9900016784668,6339800.0,178.10000610351562,6353194.0,219.0399932861328,1720500.0,87.30999755859375,3307000.0,73.66000366210938,2912500.0,115.73999786376952,8371100.0,116.0,829608.0,386.6499938964844,459068.0,16.889999389648438,3540192.0,157.52999877929688,38305000.0,87.81999969482422,6277800.0,530.0,977581.0,72.62999725341797,3088500.0,2916.0,101018.0,51.09000015258789,7858100.0,45.08000183105469,697568.0,781.5,558228.0,105.6999969482422,822346.0,29.670000076293945,697923.0,285.260009765625,4895700.0,566.5,126449.0,127.22000122070312,672300.0,96.3000030517578,6388300.0,117.02999877929688,3501600.0,239.0,133246.0,17.1200008392334,22711400.0,702.5,4044958.0,75.73999786376953,7943800.0,81.94999694824219,3275300.0,142.27000427246094,8324100.0,178.5,1481358.0,206.0,1902110.0,24.040000915527344,76962600.0,106.6999969482422,2670300.0,152.0399932861328,8618500.0,220.5,5385000.0,961.0900268554688,607400.0,1180.0,106470.0,135.7100067138672,4117300.0,95.9499969482422,15247845.0,386.0,740977.0,237.8500061035156,650800.0,140.8699951171875,5992800.0,4826.0,82413.0,178.77999877929688,4728800.0,239.9199981689453,2650900.0,535.0,439877.0,469.3999938964844,1724098.0,74.80999755859375,2735200.0,105.37000274658205,1298600.0,148.8800048828125,1404000.0,205.3600006103516,877900.0,612.0,520554.0,120.9800033569336,3589200.0,1676.0,34136.0,36.91999816894531,18673600.0,997.2000122070312,13874243.0,38.41999816894531,3303587.0,317.9200134277344,1838400.0,3774.0,209408.0,1092.5,3097438.0,1146.0,1901771.0,168.63999938964844,3363900.0,112.93000030517578,1871800.0,301.20001220703125,1624958.0,88.08000183105469,689007.0,701.8800048828125,942500.0,42.47999954223633,15478100.0,197.4100036621093,25519600.0,38.72999954223633,2545600.0,190.6000061035156,2373492.0,424.7999877929688,1307185.0,1620.0,161337.0,320.95001220703125,2305000.0,2285.0,460760.0,79.87000274658203,1877700.0,623.4299926757812,839900.0,2378.0,4689041.0,29.489999771118164,12621500.0,66.23999786376953,783194.0,293.5,346066.0,7163.0,3789623.0,154.7899932861328,1579000.0,4778.0,1324722.0,414.25,541200.0,196.5,1665000.0,1629.0,75390.0,426.2999877929688,2269230.0,26.61000061035156,1506929.0,460.3699951171875,737200.0,44.540000915527344,5151600.0,331.6000061035156,903500.0,305.20001220703125,1901787.0,228.58999633789065,3081800.0,1419.199951171875,40618948.0,605.0,2060962.0,213.5800018310547,1632600.0,4984.0,83110.0,185.0599975585937,4463700.0,105.62999725341795,1680300.0,54.52000045776367,2240580.0,338.3999938964844,938366.0,615.0,714876.0,538.0,424496.0,11.862000465393066,16728045.0,73.55000305175781,2848925.0,134.86000061035156,1990009.0,185.4600067138672,1044900.0,311.8999938964844,29797553.0,103.52999877929688,6989500.0,91.38999938964844,12928600.0,1776.0,200059.0,857.0,136758.0,585.0,2203270.0,33.5,4050955.0,84.19999694824219,782655.0,808.4000244140625,3549243.0,79.83999633789062,1307039.0,871.4000244140625,18868971.0,139.6999969482422,8356923.0,2946.5,8157403.0,34.22999954223633,1660618.0,333.1300048828125,2847700.0,271.3999938964844,877887.0,111.62999725341795,1545200.0,46.61000061035156,28107200.0,2590.0,579097.0,1406.0,2774932.0,396.6000061035156,556246.0,1152.5,2579331.0,392.1400146484375,392200.0,463.9299926757813,1738800.0,287.5,1600523.0,95.77999877929688,7483900.0,443.0,536497.0,75.58999633789062,1177900.0,222.1499938964844,2471700.0,380.6528015136719,5286057.0,222.0,1571111.0,6890.0,276252.0,92.7300033569336,2976700.0,99.4499969482422,9584647.0,233.6000061035156,2640358.0,178.39999389648438,7163.0,2348.0,4999699.0,190.5,3640673.0,2033.0,10754906.0,207.1699981689453,723700.0,1189.0,2558913.0,5.840000152587891,20857400.0,5.181000232696533,8610754.0,241.42999267578125,976800.0,63.36000061035156,2093572.0,168.8699951171875,3872700.0,143.02000427246094,1919100.0,280.5,771112.0,86.3499984741211,4366348.0,845.0,991521.0,2934.0,557245.0,46.560001373291016,9239600.0,89.66000366210938,2383600.0,71.4000015258789,6630300.0,89.30000305175781,561315.0,76.31999969482422,2520400.0,313.67999267578125,2947400.0,97.0,190045.0,80.58999633789062,3804300.0,22.3700008392334,57297300.0,40.52999877929688,3246100.0,556.5,2151619.0,4498.0,85391.0,347.20001220703125,1441415.0,1322.6700439453125,424700.0,81.55000305175781,2647300.0,58.880001068115234,4232100.0,198.5500030517578,3209500.0,332.5,3898882.0,747.0,1227707.0,51.380001068115234,387195.0,427.2000122070313,3256600.0,49.790000915527344,11272500.0,109.8000030517578,1417753.0,141.1999969482422,6235800.0,30.280000686645508,20751861.0,106.1999969482422,3515495.0,165.1699981689453,4662400.0,203.509994506836,1030800.0,492.2000122070313,2125200.0,389.5,573644.0,180.7899932861328,5542300.0,566.0,430540.0,377.55999755859375,360500.0,149.75,2017900.0,266.32000732421875,1284200.0,74.5,2937932.0,50.13999938964844,3260800.0,213.3999938964844,2337324.0,105.1999969482422,1881100.0,236.0,711986.0,320.739990234375,1733100.0,316.5,1573172.0,456.2999877929688,18390631.0,375.5299987792969,37081400.0,57.810001373291016,3267500.0,483.1499938964844,1412100.0,17.700000762939453,14274500.0,69.51000213623047,3719873.0,235.7700042724609,4145000.0,82.9000015258789,19342897.0,303.1099853515625,8761600.0,86.54000091552734,1846900.0,286.0299987792969,891100.0,130.5399932861328,10086800.0,73.8499984741211,34823300.0,77.76000213623047,4744572.0,38.38999938964844,5072100.0,145.41000366210938,812100.0,104.5999984741211,3795466.0,478.9299926757813,1048100.0,4544.0,4192934.0,52.75,1201458.0,405.7999877929688,6858800.0,259.9599914550781,3236900.0,106.13999938964844,4999900.0,1083.719970703125,503800.0,102.1500015258789,268455.0,332.0,1056778.0,60.11000061035156,10474300.0,519.5,1735709.0,1325.0,1704481.0,332.2300109863281,8197200.0,607.0,185013.0,759.0,1881035.0,35.630001068115234,2678510.0,242.42999267578125,3472000.0,86.31999969482422,2585700.0,307.2900085449219,1730900.0,20.790000915527344,2783081.0,105.5999984741211,60769197.0,460.5,289663.0,77.5999984741211,102647.0,76.0199966430664,1307957.0,180.05999755859375,3002100.0,252.0800018310547,1133800.0,475.2000122070313,1550000.0,162.8699951171875,3722600.0,455.7999877929688,331035.0,86.56999969482422,5288600.0,15.93000030517578,9105000.0,256.79998779296875,3885676.0,45.68000030517578,25280100.0,272.4800109863281,802500.0,369.1799926757813,928300.0,27.200000762939453,36217800.0,118.08999633789062,3327400.0,643.8300170898438,12214400.0,115.61000061035156,2929900.0,2382.0,694632.0,221.42999267578125,5355900.0,84.30000305175781,11424900.0,1238.0,1044498.0,338.0,6110862.0,75.87000274658203,7702600.0,119.0,20600100.0,707.5,1688904.0,255.0,6632715.0,70.05000305175781,2509400.0,235.6600036621093,1404600.0,340.4100036621094,872400.0,2550.0,538899.0,261.5,532800.0,367.5,1389938.0,25.299999237060547,7251200.0,103.75,1245300.0,81.47000122070312,4135800.0,136.89999389648438,16212900.0,301.5,1145305.0,112.04000091552734,1655300.0,153.02000427246094,1821600.0,26.3700008392334,1394429.0,90.55999755859376,2076400.0,247.77999877929688,1002900.0,127.2699966430664,2340200.0,78.16999816894531,4762100.0
 2026-06-25,378.5,1157195.0,135.50999450683594,2026900.0,343.0,7329280.0,3702.0,5750926.0,275.1499938964844,107013700.0,243.13999938964844,10278100.0,240.3999938964844,6885181.0,1978.5,1420543.0,73.77999877929688,2067242.0,141.8800048828125,3032300.0,51.619998931884766,1528012.0,17.665000915527344,4119473.0,94.33000183105467,1592900.0,125.81999969482422,20977600.0,35.130001068115234,1889093.0,193.4100036621093,6957500.0,417.9299926757813,6440800.0,76.54000091552734,4129500.0,3460.0,515996.0,216.3099975585937,2286300.0,177.89999389648438,764670.0,189.72999572753903,2459500.0,821.9000244140625,168207.0,114.52999877929688,2000200.0,14.65999984741211,8216700.0,118.2300033569336,1938400.0,255.0,719319.0,171.39999389648438,749430.0,74.8499984741211,2576800.0,195.0800018310547,1052320.0,260.7699890136719,385600.0,594.0,593778.0,217.8600006103516,1406100.0,112.88999938964844,4592400.0,141.0500030517578,3055400.0,151.39999389648438,677309.0,175.7100067138672,850500.0,231.6000061035156,1576900.0,137.0,1629500.0,407.1000061035156,537625.0,1337.0,1076528.0,668.0,16477800.0,42.86000061035156,3416000.0,532.5700073242188,27031300.0,240.9499969482422,1218600.0,352.82000732421875,2340900.0,453.2900085449219,675200.0,168.72000122070312,3382100.0,227.009994506836,77674100.0,165.4499969482422,8231200.0,3793.0,1004064.0,90.0,589391.0,315.95001220703125,1744200.0,61.130001068115234,1600000.0,33.41999816894531,5179300.0,279.92999267578125,1260300.0,165.14999389648438,8483500.0,121.51000213623048,4703000.0,61.970001220703125,2494300.0,53.290000915527344,1748400.0,347.7099914550781,8379900.0,302.0,1036805.0,194.3000030517578,862246.0,1616.0,84542.0,1841.1800537109373,2197000.0,397.7999877929688,573628.0,173.6699981689453,1257000.0,728.0,1102146.0,487.2999877929688,4496091.0,646.2000122070312,11329312.0,186.1300048828125,898100.0,378.9100036621094,23353700.0,164.61000061035156,692400.0,130.0,2228400.0,444.7300109863281,828400.0,14062.0,1790946.0,3059.0400390625,720800.0,218.1199951171875,4687600.0,1792.0,15995829.0,985.0,3912873.0,58.18999862670898,33747400.0,639.0,167864.0,61.369998931884766,3109100.0,521.2999877929688,36888398.0,48.275001525878906,2962204.0,4698.0,3559280.0,21.549999237060547,6650100.0,47.0,10547832.0,161.1999969482422,7682763.0,21.690000534057617,7322212.0,76.88999938964844,3536400.0,882.0,1386281.0,188.3000030517578,999698.0,151.3800048828125,2548900.0,73.94000244140625,410173.0,32.650001525878906,2937100.0,1284.5,1613853.0,27.68000030517578,3227300.0,111.5500030517578,1763500.0,11000.0,49510.0,970.0,325160.0,427.0,312387.0,201.9600067138672,1328900.0,3752.0,445294.0,177.0500030517578,10844600.0,56.93999862670898,10583000.0,88.72000122070312,3195300.0,971.9199829101562,1130900.0,417.6000061035156,15085319.0,206.8000030517578,6965017.0,60.77999877929688,1608412.0,55.38999938964844,15973800.0,618.0,359141.0,69.9800033569336,1870936.0,148.60000610351562,1609394.0,103.0,1958970.0,54.79999923706055,0.0,2652.0,1768108.0,279.0,506291.0,693.0,294735.0,480.8500061035156,45487023.0,232.1999969482422,1039643.0,136.25999450683594,1902800.0,1083.0,2349642.0,610.0,160283.0,487.80999755859375,7054100.0,60.83000183105469,2911100.0,262.79998779296875,1676930.0,916.0,672080.0,91.4000015258789,5236983.0,44.20000076293945,19819900.0,191.8500061035156,17589101.0,294.0,13720708.0,1488.0,57652.0,25.950000762939453,929786.0,2014.0,581107.0,114.18000030517578,4831600.0,65.66999816894531,1144500.0,920.0,720803.0,368.2000122070313,673887.0,144.97999572753906,12155900.0,16.2549991607666,1758700.0,13.779999732971191,18651200.0,234.75,2074000.0,88.5,560044.0,76.0,5512100.0,1057.010009765625,4642100.0,330.82000732421875,1144300.0,447.2000122070313,262742.0,37.380001068115234,0.0,244.97999572753903,1824300.0,134.5800018310547,2321100.0,4248.0,184478.0,7550.0,141417.0,4760.0,701417.0,79.52999877929688,5001800.0,95.4000015258789,758527.0,368.2300109863281,2171200.0,128.02000427246094,1206900.0,105.48999786376952,3072000.0,70.66000366210938,5124400.0,5140.0,44092.0,98.1500015258789,1832900.0,481.0,1280320.0,180.33999633789065,1137900.0,75.5,2505539.0,129.64999389648438,2113300.0,281.8699951171875,1264300.0,177.72999572753906,607100.0,4306.0,27130.0,91.05999755859376,4130000.0,356.0,515957.0,95.2699966430664,1694500.0,22.690000534057617,25303800.0,449.5,1061279.0,225.0,4425600.0,32.279998779296875,21770700.0,727.5900268554688,914700.0,77.0999984741211,4235600.0,177.0,45823068.0,64.7699966430664,5803900.0,44.220001220703125,6740100.0,78.5,9311088.0,204.8999938964844,4477400.0,73.86000061035156,497808.0,70.63999938964844,3267200.0,106.41000366210938,7836300.0,286.95001220703125,1486200.0,325.8099975585937,1358400.0,22.350000381469727,10348300.0,32.220001220703125,4229378.0,30.049999237060547,7395200.0,113.58999633789062,938900.0,3175.0,308727.0,113.0500030517578,4299600.0,212.7100067138672,1536000.0,150.19000244140625,11324700.0,76.0,2832287.0,169.66250610351562,12028800.0,43.09000015258789,2588076.0,118.97000122070312,26918700.0,28.63999938964844,6449800.0,47.43999862670898,11378800.0,169.08999633789062,1250400.0,211.8000030517578,7980155.0,39.150001525878906,15258500.0,81.62000274658203,3439700.0,566.0,863391.0,158.39999389648438,2610353.0,104.66000366210938,8919500.0,172.24000549316406,7954200.0,5630.0,162679.0,30.40999984741211,11945300.0,69.51000213623047,4209000.0,92.11000061035156,11815600.0,176.91000366210938,3640900.0,244.8000030517578,0.0,30.479999542236328,3644002.0,6235.0,489211.0,137.8000030517578,1770300.0,220.94000244140625,2837900.0,630.760009765625,1262300.0,958.0,64616.0,102.58999633789062,1924400.0,409.4500122070313,11179200.0,138.5,179488.0,117.55999755859376,2813300.0,131.35000610351562,1106973.0,1562.0,5021464.0,206.2400054931641,632400.0,166.9499969482422,2289100.0,53.0,2095414.0,193.2100067138672,6090900.0,98.0500030517578,12054400.0,1923.0,379773.0,192.44000244140625,4171300.0,118.20999908447266,8251100.0,812.0,358351.0,21.229999542236328,6778700.0,72.0,2017546.0,182.8999938964844,1077586.0,230.72999572753903,681700.0,29.309999465942383,12740100.0,7150.0,302767.0,285.44000244140625,767000.0,212.759994506836,3428500.0,760.5,1301507.0,679.0,133468.0,17.59000015258789,2392188.0,152.80999755859375,918700.0,26.440000534057617,0.0,41.75,997829.0,127.11000061035156,3985100.0,213.3600006103516,885800.0,42.59999847412109,12695400.0,68.6500015258789,4111600.0,204.72999572753903,1925900.0,108.0,2438500.0,281.20001220703125,1954300.0,110.76000213623048,1738800.0,22.059999465942383,1045724.0,797.0,403568.0,3743.0,1825798.0,151.92999267578125,1803800.0,343.0199890136719,356400.0,74.75,2205800.0,81.5,2150300.0,166.10000610351562,1096851.0,158.0,993480.0,387.3200073242188,1762800.0,289.6000061035156,3765260.0,70.61000061035156,1010100.0,145.33999633789062,3135200.0,50.13999938964844,881916.0,10.064000129699709,27532879.0,27.059999465942383,2942569.0,20.479999542236328,12861436.0,705.5,305914.0,569.5999755859375,3992867.0,17.9950008392334,4264516.0,133.58999633789062,4436500.0,907.0,31763.0,77.37000274658203,2537500.0,1087.6099853515625,721800.0,67.16999816894531,2011600.0,51.650001525878906,7954700.0,68.27999877929688,264566.0,229.9600067138672,191700.0,72.08000183105469,1933700.0,233.5,618313.0,285.57000732421875,329700.0,419.8699951171875,1896100.0,115.37999725341795,2967100.0,89.72000122070312,4318700.0,275.0,1079902.0,46.75,9399100.0,161.6699981689453,851300.0,250.9499969482422,1766300.0,2505.0,4247714.0,147.19000244140625,1320400.0,574.2000122070312,10628469.0,14.109999656677246,61741400.0,614.0,781291.0,46.91999816894531,6526600.0,345.3999938964844,2071870.0,245.0,676339.0,62.79999923706055,14175100.0,208.83999633789065,912500.0,329.44000244140625,2707900.0,48.0099983215332,2961100.0,1540.0,298600.0,430.0,1241910.0,386.010009765625,460100.0,86.5,2813811.0,192.8000030517578,953321.0,743.0,627015.0,1143.47998046875,212500.0,37.86000061035156,4293900.0,56.40999984741211,8254000.0,23.25,830700.0,3678.0,39011.0,48.86000061035156,9202100.0,732.0,113092.0,40.11000061035156,1008971.0,2817.0,2072595.0,124.5500030517578,665100.0,70.80000305175781,1086561.0,411.5,274601.0,248.63999938964844,1208400.0,428.0,378403.0,149.92999267578125,6546900.0,61.72999954223633,2595900.0,292.0,859719.0,0.2858000099658966,0.0,21700.0,111687.0,79.0,1938038.0,344.70001220703125,1219300.0,79.3499984741211,2865700.0,16400.0,9929.0,371.3599853515625,7591800.0,64.94000244140625,4483600.0,291.0,1056559.0,1085.469970703125,2750900.0,86.12000274658203,2610500.0,918.0,351764.0,123.83999633789062,7250300.0,35.400001525878906,8587200.0,176.39999389648438,878000.0,78.18000030517578,1492137.0,521.2000122070312,79661296.0,228.009994506836,25620300.0,78.52999877929688,8450200.0,199.6999969482422,1458413.0,2132.0,129256.0,342.19000244140625,27687600.0,343.7099914550781,44491400.0,112.98999786376952,1397900.0,327.3999938964844,860391.0,68.16000366210938,4239700.0,1661.0,532980.0,170.39999389648438,3417160.0,235.4100036621093,987200.0,578.5,444177.0,1065.0899658203125,1950000.0,195.0,419018.0,1983.5,8999812.0,1374.780029296875,311500.0,34.66999816894531,13130400.0,84.87999725341797,1517200.0,33.02000045776367,4978480.0,17.899999618530273,24234200.0,222.1999969482422,4555292.0,386.9400024414063,1145900.0,345.0,6974100.0,184.1499938964844,0.0,72.76000213623047,0.0,521.5,166572.0,373.5,508120.0,135.8000030517578,7952284.0,130.3699951171875,1148600.0,279.0899963378906,702600.0,1530.0,1022484.0,2760.0,313780.0,3934.0,1250754.0,348.20001220703125,31598334.0,340.54998779296875,3175800.0,370.7999877929688,1001065.0,238.0,121132.0,218.3999938964844,297983.0,474.0,2135888.0,242.5170440673828,5579501.0,46.720001220703125,26924600.0,22.920000076293945,18016700.0,3010.0,523584.0,26.020000457763672,4565600.0,1445.4000244140625,24909401.0,83.69000244140625,1028300.0,888.0,247494.0,24.979999542236328,8848300.0,1861.0,1311805.0,176.67999267578125,2117900.0,460.5,214217.0,210.8000030517578,2353901.0,536.0399780273438,614863.0,376.0,1151100.0,3320.0,119528.0,867.5,2458549.0,126.4000015258789,443132.0,273.1400146484375,4997300.0,495.0,467146.0,488.0,16111977.0,21.459999084472656,10520377.0,258.2699890136719,8520700.0,95.0500030517578,1236217.0,124.48999786376952,6538100.0,1670.0,2358121.0,554.9400024414062,628900.0,464.0,52215.0,228.07000732421875,419700.0,75.08000183105469,1913700.0,82.01000213623047,4555400.0,1858.0,901494.0,172.64999389648438,839915.0,353.5,339748.0,2534.0,4272027.0,2765.0,7546719.0,2958.0,873966.0,796.0,585058.0,107.52999877929688,1832300.0,892.7999877929688,7229028.0,27.44499969482422,6331579.0,141.1999969482422,3382574.0,132.8699951171875,122588800.0,255.07000732421875,4314600.0,29.90999984741211,6872200.0,621.5,3345246.0,39.02000045776367,6966300.0,64.4000015258789,1287678.0,186.42999267578125,1603000.0,81.69999694824219,5279400.0,131.05999755859375,2267700.0,6.03000020980835,59515068.0,399.6900024414063,2818100.0,126.62999725341795,1437000.0,225.6000061035156,1463945.0,5790.0,2117937.0,81.80000305175781,11388988.0,270.6000061035156,1650900.0,56.52000045776367,2173533.0,25.8700008392334,3990000.0,188.3999938964844,3602051.0,124.38999938964844,924900.0,1206.0,212012.0,274.67999267578125,784600.0,374.6400146484375,1514100.0,145.49000549316406,4449800.0,85.26000213623047,13709874.0,704.0,186947.0,646.0,246538.0,147.8000030517578,1173985.0,810.0,450726.0,593.5,1006108.0,128.7100067138672,1611900.0,2020.0,542834.0,173.1999969482422,0.0,244.8800048828125,10130400.0,335.1199951171875,10043100.0,1323.0,376889.0,163.8000030517578,666955.0,32.52000045776367,20090300.0,267.8999938964844,276029.0,23.40999984741211,11206100.0,360.0599975585937,1143100.0,293.20001220703125,5602500.0,23.46999931335449,15318300.0,216.3999938964844,1094398.0,25.520000457763672,3676900.0,92.6500015258789,6621500.0,258.79998779296875,11963400.0,2640.0,125530.0,108.0999984741211,4947600.0,33.0099983215332,9846000.0,52.900001525878906,3443100.0,765.0,352362.0,80.41999816894531,16021400.0,57.77000045776367,6302500.0,18.959999084472656,28947600.0,110.9000015258789,762700.0,657.0,2087643.0,100.0,1601300.0,93.86000061035156,2825800.0,287.20001220703125,10529390.0,266.3399963378906,582300.0,288.5199890136719,1431500.0,570.72998046875,509000.0,26.75,2758800.0,110.0500030517578,197719671.0,1127.68994140625,2757200.0,189.1999969482422,9260932.0,505.0199890136719,1378300.0,76.19000244140625,2744600.0,221.92999267578125,3063700.0,147.64999389648438,468351.0,401.8200073242188,16824000.0,644.0,2145870.0,8028.0,2358216.0,112.05999755859376,3599400.0,52.09000015258789,7781500.0,46.27999877929688,3900400.0,44.68000030517578,1316000.0,1204.0,108814.0,55.84000015258789,5991200.0,175.11000061035156,2903300.0,488.9200134277344,3722000.0,138.0800018310547,1002300.0,246.0,463858.0,378.9100036621094,1498700.0,79.72000122070312,2098800.0,44.6349983215332,1722955.0,494.3999938964844,467979.0,264.5400085449219,6192700.0,24.0,3652171.0,94.12000274658205,9765500.0,763.8099975585938,1186600.0,438.8500061035156,1181100.0,294.1000061035156,1370800.0,61.20000076293945,9317200.0,80.5199966430664,9053500.0,103.4000015258789,1257627.0,1619.25,441500.0,84.62999725341797,2619500.0,219.0,392052.0,47.20000076293945,3278700.0,4944.0,134049.0,121.0,1006400.0,48.34999847412109,8743500.0,378.1000061035156,8599797.0,109.08999633789062,693900.0,33.88999938964844,1812617.0,628.9400024414062,536600.0,167.97000122070312,2381800.0,719.4000244140625,1504183.0,335.20001220703125,4852225.0,1626.0,698991.0,95.83000183105467,5820200.0,73.20999908447266,6742400.0,216.0399932861328,1801300.0,183.0,774696.0,229.6000061035156,5131990.0,21.729999542236328,9394700.0,253.5599975585937,1805900.0,1438.300048828125,1002100.0,267.0,1190873.0,640.0,148554.0,125.4499969482422,14043800.0,59.75,6797400.0,474.5,13606488.0,281.260009765625,39131600.0,221.0399932861328,5257200.0,544.5599975585938,926900.0,352.8299865722656,66179000.0,397.010009765625,1080900.0,152.8000030517578,2942659.0,85.33000183105469,45066500.0,61.81999969482422,1034200.0,236.7700042724609,1083100.0,34.939998626708984,5643500.0,1243.4200439453125,399300.0,152.5,7557365.0,968.0,253441.0,480.5,232952.0,359.5,647256.0,210.1999969482422,1507811.0,400.0,105236.0,1450.0,14485.0,121.1999969482422,723024.0,20.979999542236328,17037900.0,16.21500015258789,4011173.0,77.6500015258789,6122700.0,304.6400146484375,323100.0,87.69999694824219,13477200.0,95.3499984741211,8099700.0,45.400001525878906,3370628.0,70.9000015258789,44446900.0,1253.0,22738067.0,47.810001373291016,5648500.0,40.900001525878906,29228300.0,499.3299865722656,774800.0,12.1850004196167,12778296.0,89.5199966430664,23735600.0,147.11000061035156,3247000.0,312.0599975585937,975200.0,154.58999633789062,2076700.0,175.97000122070312,968500.0,248.88999938964844,1493400.0,195.7400054931641,149550000.0,6814.43994140625,22400.0,661.0,23320122.0,28.34000015258789,1394300.0,25.030000686645508,4379700.0,298.6400146484375,3459200.0,14715.0,239292.0,62.040000915527344,4824900.0,172.8000030517578,3169205.0,220.1199951171875,1281400.0,89.5199966430664,2974100.0,73.43000030517578,2797500.0,118.73999786376952,8499400.0,121.3000030517578,1313384.0,387.9500122070313,342136.0,17.0049991607666,3289575.0,152.4600067138672,36844400.0,86.9000015258789,8263200.0,538.5,679903.0,73.62999725341797,3369000.0,2938.0,290769.0,51.209999084472656,7424500.0,44.2400016784668,617873.0,792.0,367531.0,108.8000030517578,821335.0,29.670000076293945,0.0,293.0899963378906,8961300.0,594.5,388309.0,124.4800033569336,663500.0,96.72000122070312,4398700.0,121.68000030517578,2699500.0,237.5,184459.0,17.079999923706055,20419800.0,708.0,4233960.0,73.30000305175781,15677400.0,82.62999725341797,2820600.0,139.52000427246094,7333300.0,180.3999938964844,1122855.0,204.0,1439650.0,23.670000076293945,57859500.0,105.44000244140624,2259600.0,148.5,11197200.0,215.5399932861328,3885600.0,989.9099731445312,434600.0,1180.0,175338.0,135.80999755859375,1790800.0,95.8000030517578,9096646.0,384.5,408413.0,241.08999633789065,427400.0,140.52999877929688,3912100.0,4764.0,93481.0,178.92999267578125,3161300.0,245.27999877929688,2751600.0,532.0,794703.0,466.0,1362059.0,76.0,4815700.0,107.27999877929688,1510400.0,153.82000732421875,2008200.0,207.3800048828125,947800.0,616.0,280240.0,122.4000015258789,1672100.0,1672.0,45101.0,37.0,11753500.0,1011.5,11813238.0,37.77999877929688,3849874.0,320.739990234375,778900.0,3782.0,187305.0,1128.5,3833518.0,1155.0,1138707.0,171.75999450683594,2784100.0,112.5500030517578,2355300.0,297.3999938964844,1680068.0,86.58000183105469,788292.0,718.5900268554688,1524200.0,42.380001068115234,10371600.0,204.8999938964844,34793200.0,38.93999862670898,3487900.0,189.5,2422046.0,416.7999877929688,868987.0,1606.0,157461.0,322.6499938964844,1655200.0,2280.0,124205.0,80.25,1454500.0,620.1400146484375,696800.0,2369.0,6049010.0,29.979999542236328,10071000.0,66.0,487508.0,293.0,412214.0,7186.0,4541330.0,150.52000427246094,2120500.0,4827.0,1962861.0,410.1099853515625,503900.0,198.6000061035156,1825000.0,1613.5,72825.0,433.5,3697430.0,26.209999084472656,1470915.0,479.3900146484375,696400.0,42.79999923706055,6156300.0,332.4200134277344,890400.0,303.0,2878359.0,215.1300048828125,4333300.0,1432.0,35715777.0,605.0,8157452.0,213.5,1527600.0,5060.0,100122.0,186.58999633789065,3591100.0,113.52999877929688,2192600.0,55.47999954223633,8111119.0,343.70001220703125,762269.0,625.0,1421445.0,536.0,279001.0,11.916000366210938,18581521.0,73.76000213623047,2357129.0,132.27999877929688,2502826.0,180.9499969482422,1066300.0,310.8999938964844,6702805.0,103.16000366210938,6853500.0,89.44000244140625,10917000.0,1778.0,289114.0,854.0,152976.0,585.0,1637196.0,34.650001525878906,4346325.0,84.9000015258789,2144967.0,796.2000122070312,5735503.0,81.76000213623047,1504724.0,880.0,5426612.0,140.1999969482422,3322839.0,2925.5,11210918.0,34.22999954223633,0.0,339.0799865722656,2606700.0,272.3999938964844,929952.0,112.5,1345200.0,47.41999816894531,21635300.0,2593.0,1354389.0,1402.5,3450094.0,397.3999938964844,579526.0,1146.0,3445794.0,400.9500122070313,336200.0,455.0199890136719,1564200.0,287.5,575880.0,95.91000366210938,7233000.0,444.0,563113.0,77.91999816894531,1012500.0,225.4900054931641,2932200.0,373.8316040039063,3130623.0,218.0,2785567.0,6985.0,134679.0,93.43000030517578,4571600.0,99.4499969482422,2091141.0,223.6000061035156,5446627.0,189.3999938964844,5781.0,2419.0,4915037.0,192.3999938964844,2126847.0,2063.0,7483554.0,210.6000061035156,837100.0,1192.5,5038134.0,5.739999771118164,19681000.0,5.124000072479248,7238818.0,251.0,1121400.0,65.05999755859375,2808026.0,169.50999450683594,2429300.0,144.4499969482422,2167500.0,279.54998779296875,758349.0,87.0,4423617.0,859.0,737282.0,2958.0,683720.0,46.84000015258789,8959000.0,92.30999755859376,2484300.0,69.94000244140625,4585000.0,88.44000244140625,298906.0,78.5199966430664,3635000.0,316.1099853515625,2299700.0,99.9000015258789,1037748.0,80.8499984741211,3345300.0,22.420000076293945,43228800.0,40.540000915527344,3198800.0,554.0,2100777.0,4464.0,77543.0,341.3999938964844,1793530.0,1332.56005859375,359700.0,74.68000030517578,6233200.0,70.69999694824219,51699100.0,200.07000732421875,2230700.0,333.0,3711231.0,773.0,1004114.0,50.91999816894531,333850.0,471.9599914550781,7025300.0,50.66999816894531,9329600.0,109.8000030517578,2682479.0,139.57000732421875,4340700.0,29.600000381469727,7610685.0,107.8000030517578,1490503.0,155.19000244140625,8558600.0,203.8000030517578,983200.0,505.75,2975400.0,393.0,836449.0,181.57000732421875,4373200.0,581.5,438320.0,391.0400085449219,378200.0,146.0,2894800.0,273.45001220703125,1227800.0,74.5,5276897.0,50.2400016784668,2605600.0,213.8000030517578,1228016.0,106.33999633789062,1772300.0,236.8000030517578,618481.0,318.2900085449219,1455100.0,307.5,1220163.0,455.0,18617484.0,375.1199951171875,30138800.0,57.79999923706055,2487800.0,503.4599914550781,1955100.0,17.329999923706055,15024100.0,69.2699966430664,3978965.0,238.72000122070312,2851200.0,84.58000183105469,23906425.0,311.8099975585937,8782800.0,89.05999755859375,2153400.0,281.0899963378906,852300.0,134.61000061035156,7326000.0,72.25,14682100.0,78.19000244140625,4456719.0,39.09999847412109,3716000.0,144.4600067138672,762000.0,104.5,3069575.0,485.5199890136719,998200.0,4579.5,3908627.0,53.18000030517578,1367479.0,415.5299987792969,6014400.0,267.7300109863281,3089400.0,109.30999755859376,5819500.0,1139.510009765625,759600.0,102.6500015258789,269669.0,325.0,957915.0,61.209999084472656,11435600.0,520.5,1245087.0,1299.0,3869278.0,330.5199890136719,7050200.0,604.0,177646.0,761.0,45514.0,36.150001525878906,1912905.0,255.0599975585937,3399300.0,87.98999786376953,2285400.0,312.9700012207031,1111600.0,20.790000915527344,0.0,104.9499969482422,67168464.0,458.5,244396.0,78.5999984741211,72961.0,76.0199966430664,0.0,177.0399932861328,1972400.0,250.8500061035156,744100.0,480.1799926757813,1522200.0,167.77000427246094,3633200.0,456.2000122070313,200181.0,87.43000030517578,3519900.0,16.06999969482422,8413400.0,274.20001220703125,2707779.0,46.06999969482422,17584000.0,282.45001220703125,898400.0,376.8900146484375,936300.0,26.979999542236328,20441300.0,113.7699966430664,3943100.0,675.3900146484375,11717600.0,117.06999969482422,2017000.0,2388.0,1452668.0,223.72999572753903,2824200.0,84.73999786376953,11403800.0,1233.0,692720.0,339.3999938964844,709635.0,77.52999877929688,6481200.0,115.77999877929688,20384700.0,708.0,653862.0,254.1999969482422,5954851.0,69.29000091552734,2030800.0,240.0599975585937,1463700.0,346.5599975585937,1615300.0,2527.0,1131055.0,257.69000244140625,495800.0,375.5,931253.0,25.76000022888184,4795600.0,99.37999725341795,2042600.0,81.75,5995900.0,137.5500030517578,13288800.0,301.0,396524.0,117.0,2374100.0,151.13999938964844,1422400.0,26.3700008392334,0.0,90.95999908447266,1661500.0,243.38999938964844,791000.0,123.8000030517578,2354900.0,77.81999969482422,5790300.0
 2026-06-26,377.5,1390301.0,136.00999450683594,3133300.0,334.20001220703125,3855849.0,3718.0,3192577.0,283.7799987792969,261775500.0,253.3500061035156,52635100.0,236.0,4433677.0,1978.5,1365275.0,74.68000030517578,2541085.0,145.55999755859375,6089000.0,50.18000030517578,1518936.0,17.520000457763672,5006720.0,97.54000091552734,2878400.0,128.97999572753906,14148700.0,35.43000030517578,1740745.0,202.72999572753903,9172100.0,386.9100036621094,12478800.0,76.79000091552734,4072300.0,3524.0,1008014.0,223.5500030517578,8663700.0,181.6999969482422,612529.0,196.259994506836,7756100.0,824.9000244140625,187964.0,118.31999969482422,4219300.0,14.670000076293944,8585700.0,120.1500015258789,3536400.0,254.5,511406.0,172.86000061035156,1258400.0,75.56999969482422,15344600.0,191.8999938964844,855338.0,264.42999267578125,634600.0,584.5,459690.0,226.009994506836,2225600.0,113.29000091552734,4427000.0,133.6999969482422,4692400.0,154.60000610351562,584601.0,178.42999267578125,1668700.0,239.6100006103516,2880100.0,139.7100067138672,1917800.0,407.8999938964844,447618.0,1336.0,521190.0,626.8400268554688,28138600.0,43.02999877929688,3286000.0,521.5800170898438,52705100.0,237.5200042724609,1477800.0,358.3299865722656,3610300.0,452.80999755859375,2748200.0,175.58999633789062,7260600.0,232.69000244140625,248372100.0,157.60000610351562,11865200.0,3825.0,810545.0,90.0,885107.0,328.69000244140625,5288300.0,61.720001220703125,3061700.0,33.0099983215332,7577100.0,277.7900085449219,1741500.0,163.72000122070312,11861100.0,118.29000091552734,11693800.0,60.31999969482422,4246800.0,55.220001220703125,3582900.0,334.2699890136719,7718200.0,291.0,332011.0,195.1999969482422,836491.0,1624.0,80689.0,1794.6199951171875,2840000.0,400.0,890578.0,175.1699981689453,2030600.0,730.0,1365639.0,490.5,5162079.0,647.0,2933414.0,190.1199951171875,1437300.0,365.0199890136719,34839300.0,165.75999450683594,1019500.0,132.67999267578125,3539100.0,464.8299865722656,1503800.0,14318.0,3946267.0,3128.699951171875,900500.0,217.25,11704500.0,1808.0,6437201.0,971.0,3353101.0,57.880001068115234,48757600.0,648.0,99953.0,61.790000915527344,4634600.0,510.7000122070313,24461133.0,47.7599983215332,1922357.0,4751.0,3669750.0,22.040000915527344,10260200.0,47.0,7734078.0,163.6999969482422,7505042.0,21.46999931335449,6696222.0,77.70999908447266,3805600.0,876.0,1043098.0,185.8000030517578,933733.0,155.9199981689453,12180700.0,75.5199966430664,685871.0,33.209999084472656,4388100.0,1284.5,4499786.0,27.959999084472656,4889300.0,110.54000091552734,1556000.0,10870.0,38527.0,970.0,303633.0,427.0,485002.0,216.02999877929688,2374400.0,3618.0,344055.0,181.4600067138672,12746700.0,56.560001373291016,8969100.0,89.13999938964844,3050200.0,964.7100219726562,1506800.0,419.2000122070313,3041226.0,206.8000030517578,4761542.0,59.060001373291016,1661635.0,57.52000045776367,24000900.0,623.0,422617.0,72.12000274658203,2619481.0,148.39999389648438,684928.0,101.12000274658205,1665730.0,54.18000030517578,277431.0,2636.0,815461.0,277.5,391954.0,685.5,219444.0,469.3999938964844,56743395.0,232.6000061035156,1498595.0,137.92999267578125,5316500.0,1108.5,1241541.0,609.0,124851.0,498.6600036621094,7250800.0,64.22000122070312,4410300.0,260.3999938964844,963385.0,921.0,332988.0,91.5,873168.0,44.22999954223633,30011500.0,195.0,27669181.0,290.29998779296875,7156977.0,1484.0,54371.0,26.1200008392334,586524.0,2026.0,580889.0,115.4000015258789,7488100.0,67.4000015258789,1846900.0,917.5,441063.0,378.2000122070313,626291.0,141.75999450683594,17927100.0,16.385000228881836,1832648.0,14.079999923706056,18550400.0,237.9199981689453,3633200.0,89.68000030517578,619776.0,73.58999633789062,8195100.0,997.469970703125,13948500.0,341.44000244140625,3340200.0,444.7999877929688,360774.0,37.83000183105469,1849881.0,242.2100067138672,1741500.0,137.39999389648438,3298200.0,4254.0,279801.0,7635.0,168464.0,4890.0,522966.0,82.62000274658203,6122800.0,95.4000015258789,1103882.0,377.2699890136719,3904700.0,133.3000030517578,2746600.0,105.6999969482422,2753900.0,70.4000015258789,4697200.0,5160.0,23717.0,99.58000183105467,2545900.0,481.0,1261941.0,179.3300018310547,4016400.0,75.19999694824219,1277778.0,133.63999938964844,2605400.0,282.7900085449219,3279700.0,184.0800018310547,1547600.0,4270.0,32953.0,92.06999969482422,8777200.0,358.0,507450.0,97.54000091552734,2724900.0,23.170000076293945,42040300.0,447.5,574369.0,221.0,5970300.0,33.34000015258789,63066800.0,685.8699951171875,4262200.0,78.80999755859375,4116400.0,175.10000610351562,11378994.0,65.7300033569336,5803600.0,45.040000915527344,13872800.0,78.9000015258789,7863789.0,204.0,5143500.0,72.5199966430664,351310.0,71.0199966430664,3489800.0,105.95999908447266,11265200.0,286.1300048828125,2925900.0,332.4800109863281,2670000.0,22.729999542236328,7757600.0,32.7400016784668,4763063.0,30.549999237060547,30449500.0,116.30999755859376,1370400.0,3020.0,516941.0,112.31999969482422,6434500.0,215.75,1445800.0,158.3699951171875,21267900.0,74.5,1749307.0,175.2725067138672,13329200.0,43.40999984741211,2133176.0,113.7699966430664,51641400.0,30.25,8813800.0,47.65999984741211,19419600.0,171.89999389648438,2941800.0,211.6000061035156,5473457.0,40.02999877929688,14052200.0,82.62000274658203,6394900.0,567.0,536784.0,159.5,2601575.0,104.33999633789062,9690500.0,171.05999755859375,13102200.0,5690.0,93562.0,30.190000534057617,5007700.0,69.38999938964844,7800000.0,92.56999969482422,11457300.0,183.08999633789065,7399200.0,238.3000030517578,297947.0,29.6299991607666,3758791.0,6230.0,317988.0,137.22000122070312,3014400.0,239.7700042724609,9628000.0,613.239990234375,2319500.0,990.0,91270.0,104.55999755859376,6162900.0,399.489990234375,10833000.0,144.0,116851.0,119.51000213623048,3385400.0,130.10000610351562,818709.0,1576.5,10207977.0,209.8800048828125,1349700.0,166.2899932861328,2848100.0,52.36000061035156,1410513.0,196.19000244140625,6090400.0,98.79000091552734,13921400.0,1944.0,1159574.0,193.0,3311700.0,123.87000274658205,5073600.0,813.0,200875.0,21.549999237060547,10204500.0,71.69999694824219,1794089.0,184.0,619584.0,225.9600067138672,1733700.0,29.040000915527344,12286800.0,7095.0,226376.0,298.17999267578125,1565600.0,213.72000122070312,2289200.0,756.0,982040.0,664.0,161336.0,17.93000030517578,1419186.0,154.42999267578125,1874700.0,26.25,5684073.0,41.209999084472656,1206461.0,128.39999389648438,4450300.0,217.0399932861328,1669500.0,42.209999084472656,14975800.0,70.13999938964844,6872400.0,205.25,3121700.0,107.87000274658205,5497200.0,283.6499938964844,2958200.0,112.05999755859376,2642400.0,22.5,791423.0,798.0,284018.0,3852.0,425218.0,158.47999572753906,2182600.0,355.5199890136719,622300.0,75.66999816894531,3584700.0,80.54000091552734,5107900.0,168.64999389648438,668376.0,156.39999389648438,478414.0,395.1799926757813,2913700.0,286.20001220703125,2000482.0,70.70999908447266,2203400.0,143.49000549316406,5831700.0,49.75,645062.0,10.097999572753906,14398631.0,27.309999465942383,1763595.0,20.21500015258789,10890393.0,703.5,439608.0,577.7999877929688,1895921.0,18.020000457763672,2591215.0,132.60000610351562,5518100.0,897.0,65539.0,80.68000030517578,1908800.0,1091.300048828125,762300.0,68.37999725341797,3391700.0,52.70000076293945,12647700.0,68.95999908447266,204095.0,238.7100067138672,310800.0,73.4800033569336,3875300.0,231.0,244819.0,295.3399963378906,629900.0,402.6799926757813,5273200.0,115.91000366210938,3997400.0,90.77999877929688,14420800.0,278.0,2247828.0,47.400001525878906,15024500.0,160.72999572753906,1030500.0,262.79998779296875,2154200.0,2520.0,3687562.0,149.2100067138672,1668000.0,583.0,6460994.0,14.130000114440918,59551900.0,612.0,328323.0,47.09999847412109,14683000.0,346.79998779296875,1404232.0,247.0,628700.0,62.45000076293945,24660500.0,231.7400054931641,1547100.0,318.5299987792969,3422600.0,48.470001220703125,5175800.0,1544.0,160434.0,427.0,682259.0,394.5299987792969,804300.0,86.69999694824219,1492320.0,192.1999969482422,581749.0,746.0,319861.0,1182.7900390625,371000.0,38.56999969482422,8258300.0,56.310001373291016,10038400.0,23.239999771118164,398300.0,3746.0,57647.0,50.09999847412109,9545100.0,729.5,185618.0,39.81999969482422,746563.0,2868.0,731174.0,125.08000183105467,1475100.0,72.0,773067.0,410.0,226786.0,239.07000732421875,1834400.0,431.0,482453.0,151.35000610351562,9199700.0,61.47999954223633,3560300.0,298.3999938964844,1353685.0,0.2858000099658966,0.0,21940.0,62717.0,78.5,1735324.0,346.7099914550781,1783300.0,84.55000305175781,3416200.0,16220.0,6748.0,369.0,8360900.0,65.76000213623047,5191200.0,285.79998779296875,993683.0,1045.1700439453125,3654200.0,79.77999877929688,3610700.0,912.5999755859376,137679.0,127.87999725341795,19908100.0,36.0099983215332,13184300.0,179.30999755859375,922700.0,76.77999877929688,1235866.0,514.7000122070312,35375146.0,221.0500030517578,45397500.0,78.0999984741211,12592000.0,206.8000030517578,3309136.0,2158.0,50938.0,334.69000244140625,82484600.0,337.3900146484375,114706300.0,116.0199966430664,2841500.0,333.20001220703125,988592.0,69.80000305175781,3917800.0,1648.0,294312.0,170.8000030517578,2384903.0,232.509994506836,1630800.0,568.5,393624.0,1019.6099853515624,4008500.0,194.8000030517578,453206.0,1983.0,13838097.0,1353.6099853515625,610900.0,34.209999084472656,12232600.0,85.33000183105469,2659100.0,33.540000915527344,10930671.0,17.790000915527344,23212100.0,219.0,3797803.0,391.6799926757813,2208300.0,348.8599853515625,7771700.0,184.3999938964844,267833.0,73.80000305175781,424330.0,529.0,114914.0,379.5,701927.0,134.0,4129280.0,133.88999938964844,2381100.0,281.989990234375,689600.0,1531.0,223717.0,2760.0,117335.0,3904.0,1320246.0,348.29998779296875,15835710.0,332.8599853515625,13389700.0,373.6000061035156,662576.0,238.3999938964844,107742.0,216.5,318769.0,490.0,1121242.0,243.5343475341797,17047627.0,43.709999084472656,36793900.0,22.8799991607666,17145500.0,2990.0,60980.0,26.51000022888184,7638700.0,1422.5999755859375,11830341.0,84.94999694824219,2350400.0,895.0,206960.0,25.059999465942383,9549400.0,1857.0,938693.0,179.11000061035156,2029400.0,450.0,210647.0,214.3999938964844,1549157.0,517.02001953125,788638.0,383.8399963378906,1704900.0,3360.0,89086.0,860.0,1043563.0,124.4000015258789,290058.0,268.8699951171875,17578500.0,492.0,113012.0,482.7000122070313,12846988.0,21.690000534057617,12173800.0,271.6300048828125,9719900.0,94.5999984741211,1322407.0,123.86000061035156,5996600.0,1653.0,770370.0,551.5,1314400.0,459.0,33779.0,227.19000244140625,1134600.0,76.3499984741211,2280000.0,78.30000305175781,4780674.0,1826.0,978409.0,171.5500030517578,386669.0,351.0,203233.0,2532.0,2238558.0,2780.0,4717532.0,2924.0,464829.0,787.0,583354.0,113.75,3794900.0,897.7999877929688,3544508.0,27.20499992370605,6383471.0,141.0,4360298.0,128.32000732421875,99475400.0,267.7200012207031,10779200.0,30.459999084472656,9799800.0,609.5,1074478.0,38.7599983215332,4950100.0,64.0,1680292.0,191.13999938964844,1775100.0,81.37000274658203,8240800.0,132.44000244140625,2134000.0,5.952000141143799,51494539.0,404.7000122070313,3413200.0,134.9600067138672,2147100.0,214.0,1737742.0,5810.0,704725.0,81.75,14754440.0,267.7099914550781,1965000.0,56.0,1146218.0,26.15999984741211,6440600.0,185.8999938964844,8552566.0,125.69000244140624,1451600.0,1212.0,252676.0,280.29998779296875,1357500.0,358.6000061035156,3717600.0,138.39999389648438,8311700.0,85.69999694824219,10181029.0,698.5,138843.0,641.0,282402.0,147.39999389648438,542275.0,817.0,238388.0,597.0,823571.0,135.0,2148900.0,1980.0,392666.0,173.1999969482422,0.0,254.6600036621093,16316800.0,329.04998779296875,17640900.0,1322.0,217052.0,163.8000030517578,723024.0,33.400001525878906,54796000.0,267.04998779296875,235802.0,23.26000022888184,13555200.0,328.6600036621094,5526600.0,291.0,4955195.0,23.700000762939453,14931600.0,216.0,850247.0,25.88999938964844,6725500.0,90.12999725341795,8723300.0,248.63999938964844,21394400.0,2630.0,84159.0,109.37000274658205,12507600.0,33.189998626708984,15126700.0,52.7599983215332,3462600.0,769.5,188275.0,82.62999725341797,53357500.0,57.72999954223633,8118700.0,19.1299991607666,31070900.0,113.25,1184800.0,657.0,3806427.0,101.76000213623048,2473900.0,93.5199966430664,2812600.0,286.8999938964844,10997984.0,271.4700012207031,1034000.0,291.25,2156400.0,563.8699951171875,991600.0,27.030000686645508,3409400.0,109.1999969482422,193811050.0,1208.1199951171875,7725800.0,191.6000061035156,6055189.0,507.3999938964844,3672100.0,77.25,2920500.0,222.47999572753903,3337700.0,144.9499969482422,391632.0,379.0899963378906,19733700.0,642.5,542335.0,8062.0,1396424.0,117.56999969482422,5404500.0,51.90999984741211,10908200.0,47.119998931884766,6246500.0,45.15999984741211,2820100.0,1202.0,113554.0,55.72999954223633,5391600.0,179.4600067138672,3577000.0,499.0199890136719,9200900.0,140.72000122070312,1217400.0,245.5,597387.0,377.30999755859375,2426300.0,79.97000122070312,3007100.0,43.334999084472656,2677704.0,495.75,469731.0,269.760009765625,7422800.0,23.559999465942383,1895926.0,87.93000030517578,31443100.0,763.510009765625,1736100.0,450.010009765625,2819900.0,314.010009765625,3468500.0,60.790000915527344,15231000.0,80.9800033569336,12400900.0,105.8000030517578,825816.0,1675.0999755859375,481600.0,85.94999694824219,5516600.0,217.0,470045.0,49.18999862670898,5227300.0,4948.0,72602.0,119.76000213623048,760500.0,51.04999923706055,7237700.0,378.6000061035156,4209735.0,112.54000091552734,1049700.0,33.810001373291016,1647287.0,616.0599975585938,701100.0,164.00999450683594,6334000.0,711.5999755859375,2004019.0,335.6000061035156,5038489.0,1612.0,332440.0,96.37999725341795,13420600.0,73.79000091552734,15697700.0,229.7400054931641,2622300.0,184.5,3525168.0,232.0,1449283.0,22.3799991607666,9575800.0,254.0599975585937,6961300.0,1313.3199462890625,3481700.0,266.0,1461515.0,639.0,160425.0,128.66000366210938,18891500.0,67.2699966430664,14456700.0,468.0,4070193.0,266.7699890136719,41986200.0,212.02999877929688,9919100.0,554.8499755859375,2592800.0,372.9700012207031,186201600.0,402.8900146484375,1304200.0,151.6999969482422,681476.0,82.30999755859375,45680000.0,59.880001068115234,1727500.0,237.259994506836,1571400.0,37.16999816894531,7415500.0,1263.75,381200.0,152.89999389648438,4148258.0,975.0,106478.0,477.7000122070313,247688.0,360.0,519342.0,208.0,2062645.0,403.0,54494.0,1452.0,56206.0,123.1999969482422,903968.0,21.239999771118164,26202900.0,16.30500030517578,3960122.0,78.55999755859375,11178900.0,301.4700012207031,463300.0,88.55999755859375,15654200.0,96.12999725341795,11251800.0,45.900001525878906,858271.0,73.80999755859375,74990300.0,1245.5,12664576.0,49.08000183105469,6583900.0,40.75,33970700.0,500.0299987792969,1584100.0,11.390000343322754,13810225.0,98.33999633789062,27314900.0,149.36000061035156,6642300.0,312.8099975585937,1397000.0,152.4499969482422,3318600.0,173.8699951171875,1351500.0,239.77999877929688,2250000.0,192.52999877929688,179304100.0,6828.6201171875,47700.0,656.4000244140625,16273969.0,28.729999542236328,1682200.0,25.40999984741211,6568600.0,277.0199890136719,7173700.0,14615.0,195610.0,63.119998931884766,8329800.0,180.3999938964844,3098658.0,218.7899932861328,3020900.0,89.22000122070312,5990400.0,73.08999633789062,10033000.0,90.6500015258789,44223500.0,124.0999984741211,2013094.0,388.0,320515.0,16.979999542236328,3720014.0,148.52999877929688,36532100.0,89.55000305175781,20969700.0,535.0,437576.0,73.19000244140625,3904000.0,2964.0,176082.0,49.9900016784668,12790900.0,43.220001220703125,633261.0,778.5,286670.0,108.1999969482422,831813.0,27.82999992370605,1333878.0,304.20001220703125,8269800.0,587.5,295559.0,129.17999267578125,2097400.0,99.9000015258789,5596800.0,120.68000030517578,4509000.0,236.0,90355.0,17.3799991607666,23426800.0,690.0,2808596.0,76.55000305175781,11322300.0,83.58000183105469,3092900.0,141.38999938964844,9735700.0,179.89999389648438,967893.0,206.8000030517578,5652137.0,24.290000915527344,59958900.0,107.75,2962600.0,149.02000427246094,16724600.0,224.33999633789065,6015700.0,968.9199829101562,1229900.0,1150.0,196617.0,137.61000061035156,3188000.0,96.75,7582527.0,386.0,566922.0,241.5500030517578,941900.0,139.97000122070312,6244600.0,4684.0,71746.0,180.7700042724609,7839200.0,244.9900054931641,2668800.0,537.0,491831.0,466.3999938964844,1238003.0,76.41999816894531,2456200.0,108.08000183105467,2350500.0,158.25,2779100.0,211.6100006103516,1224100.0,612.0,44389.0,123.23999786376952,2550400.0,1654.0,33283.0,37.02000045776367,21061500.0,1006.5,5708382.0,37.47499847412109,2993905.0,324.3900146484375,1228200.0,3766.0,170238.0,1109.5,1840060.0,1176.0,1097301.0,171.64999389648438,3027200.0,115.72000122070312,2404500.0,308.20001220703125,474630.0,86.62000274658203,753328.0,687.8699951171875,6309100.0,44.290000915527344,33246300.0,189.38999938964844,37128900.0,39.40999984741211,3629100.0,192.1999969482422,6390415.0,414.3999938964844,2773931.0,1606.0,129791.0,318.1300048828125,7234400.0,2295.0,195476.0,81.80999755859375,2671400.0,632.9000244140625,1213600.0,2363.0,4813235.0,30.059999465942383,11192600.0,65.95999908447266,545760.0,293.5,464557.0,7168.0,1495945.0,149.94000244140625,3229700.0,4931.0,1590707.0,411.1600036621094,1392900.0,200.2899932861328,2102300.0,1626.0,66784.0,440.0,7996197.0,26.06999969482422,1570266.0,476.8200073242188,4256800.0,43.27000045776367,7153100.0,338.3099975585937,3126600.0,298.3999938964844,1757502.0,213.259994506836,13176700.0,1406.199951171875,26078556.0,599.5,1222014.0,216.38999938964844,2093800.0,4978.0,68224.0,187.9900054931641,8036400.0,113.0199966430664,3674600.0,54.060001373291016,2460093.0,332.70001220703125,720431.0,620.5,234883.0,535.0,395920.0,11.829999923706056,12534506.0,75.06999969482422,2441240.0,135.13999938964844,2078018.0,183.759994506836,1305300.0,315.3999938964844,9550226.0,104.5999984741211,17150800.0,90.66999816894533,17567400.0,1813.0,280905.0,852.0,139586.0,585.5,800172.0,35.04999923706055,3647240.0,83.19999694824219,2690186.0,817.5999755859375,3507295.0,80.5999984741211,1021177.0,880.2000122070312,6183891.0,140.6999969482422,2131185.0,2898.0,12540433.0,34.220001220703125,1034943.0,344.07000732421875,8235100.0,267.5,937893.0,115.63999938964844,1910900.0,47.0,16848700.0,2568.0,449385.0,1411.0,2710907.0,397.3999938964844,402017.0,1138.5,2764479.0,397.1000061035156,456000.0,454.3399963378906,5292800.0,288.0,3376453.0,97.16000366210938,8925300.0,438.0,372163.0,79.52999877929688,2922400.0,226.88999938964844,8719600.0,386.14947509765625,4869493.0,217.0,1075226.0,6870.0,154368.0,94.2699966430664,4169600.0,98.8000030517578,1649579.0,223.0,3409481.0,184.1999969482422,2563.0,2421.0,3475661.0,192.3000030517578,1350941.0,2036.0,3833469.0,215.6699981689453,1232300.0,1193.5,1746881.0,5.679999828338623,18045800.0,5.02400016784668,10637053.0,245.4900054931641,1667800.0,62.58000183105469,2587746.0,168.11000061035156,4014100.0,146.3000030517578,3040900.0,276.04998779296875,1167137.0,87.75,2731287.0,861.0,384057.0,2956.0,392162.0,46.97999954223633,8561300.0,91.9800033569336,2028500.0,68.0,8308400.0,88.16000366210938,307774.0,78.66000366210938,4967800.0,332.7099914550781,5507800.0,102.0,664436.0,82.81999969482422,5704700.0,22.71999931335449,85148700.0,41.47999954223633,4000600.0,554.0,2258371.0,4468.0,71167.0,340.0,1977181.0,1324.56005859375,818100.0,78.73999786376953,7936900.0,71.0,12259500.0,197.7400054931641,3579000.0,328.5,3709617.0,768.0,728347.0,51.619998931884766,240977.0,436.8599853515625,11486400.0,50.4900016784668,8826000.0,110.0,1695655.0,140.38999938964844,6802500.0,29.39999961853028,7280084.0,108.1999969482422,716121.0,155.42999267578125,13745400.0,215.8800048828125,1709200.0,513.030029296875,4570100.0,393.0,596807.0,182.67999267578125,7824900.0,575.5,318141.0,395.7900085449219,520900.0,146.0,6371000.0,272.6099853515625,2130700.0,73.69999694824219,4842028.0,50.70000076293945,4295400.0,210.6000061035156,1558280.0,110.2699966430664,3831900.0,239.1999969482422,917646.0,327.3699951171875,3658500.0,312.0,912253.0,459.8999938964844,20612472.0,379.7099914550781,53434100.0,58.54999923706055,4608700.0,477.8900146484375,2975200.0,18.3700008392334,27349400.0,68.36000061035156,3251368.0,238.52999877929688,6491700.0,83.83999633789062,13390798.0,285.42999267578125,29822600.0,91.22000122070312,2352700.0,294.3999938964844,1647500.0,136.11000061035156,6070600.0,76.19999694824219,64581200.0,77.08999633789062,3815434.0,39.97999954223633,5357900.0,145.69000244140625,918500.0,104.3000030517578,5901467.0,488.4500122070313,920600.0,4600.5,4929367.0,53.36000061035156,1048470.0,427.8900146484375,10588200.0,268.3500061035156,4584200.0,108.13999938964844,6288600.0,1121.6600341796875,959600.0,103.3499984741211,261954.0,323.0,473687.0,60.90999984741211,14686300.0,526.5,1124956.0,1314.0,2355156.0,336.2300109863281,16717400.0,598.0,300708.0,755.0,41652.0,36.22999954223633,1753854.0,259.3699951171875,8402800.0,89.73999786376953,5675300.0,311.3500061035156,1602800.0,21.559999465942383,2011447.0,105.6500015258789,45279701.0,464.0,126080.0,75.55000305175781,174432.0,74.27999877929688,2250935.0,182.17999267578125,4760400.0,255.6199951171875,1051600.0,491.3399963378906,8692600.0,163.49000549316406,5487400.0,451.3999938964844,128728.0,89.05000305175781,5505000.0,16.329999923706055,12849200.0,266.6000061035156,2512827.0,46.540000915527344,38132700.0,269.5299987792969,1800500.0,374.4100036621094,2032500.0,26.739999771118164,22151200.0,124.20999908447266,10383200.0,586.4500122070312,23404400.0,118.8499984741211,2661200.0,2370.0,592864.0,227.3300018310547,4944800.0,83.86000061035156,20829300.0,1227.0,716767.0,343.20001220703125,776689.0,77.91999816894531,13012500.0,115.69000244140624,36636000.0,707.5,1238839.0,247.1999969482422,7028913.0,71.2699966430664,2625200.0,239.19000244140625,1735300.0,350.8500061035156,1255000.0,2455.0,882309.0,265.42999267578125,859400.0,381.5,1103168.0,25.309999465942383,9518900.0,100.44000244140624,3258800.0,82.2300033569336,6791000.0,136.5399932861328,22684200.0,308.0,655249.0,116.4499969482422,2606000.0,156.41000366210938,3133400.0,24.920000076293945,4272305.0,93.0999984741211,2281800.0,251.52999877929688,1221800.0,132.25999450683594,3692400.0,76.08999633789062,15723300.0
-2026-06-29,376.0,938194.0,132.8300018310547,1921600.0,335.3999938964844,2585506.0,3627.0,2042966.0,281.739990234375,66427000.0,254.3099975585937,9760500.0,234.8000030517578,2563848.0,1989.0,1495871.0,73.5199966430664,1874514.0,147.1699981689453,5071700.0,50.13999938964844,877796.0,17.44499969482422,3189405.0,98.05999755859376,1876300.0,124.73999786376952,17088300.0,35.33000183105469,1970721.0,206.42999267578125,7527300.0,391.7799987792969,5169300.0,76.87000274658203,3019400.0,3536.0,601264.0,224.97000122070312,2023900.0,180.8999938964844,687102.0,195.2400054931641,2588400.0,829.0,119436.0,114.58999633789062,3731100.0,14.630000114440918,7459000.0,120.08000183105467,1681800.0,254.0,588541.0,172.72000122070312,959448.0,75.12000274658203,3606700.0,191.5800018310547,776438.0,267.9800109863281,354800.0,584.5,633411.0,227.1199951171875,1542600.0,113.8000030517578,2780100.0,129.72000122070312,3363400.0,155.1999969482422,556746.0,173.42999267578125,973300.0,241.3800048828125,1498500.0,139.64999389648438,2314000.0,408.7999877929688,476862.0,1337.0,663713.0,694.6400146484375,14165300.0,42.93999862670898,2890000.0,539.489990234375,26671000.0,237.72000122070312,772400.0,360.5499877929688,2461900.0,446.7900085449219,865300.0,168.6699981689453,3600300.0,240.13999938964844,77619200.0,164.10000610351562,8535700.0,3747.0,860028.0,91.0,1463862.0,327.57000732421875,1387400.0,61.68000030517578,1473700.0,32.959999084472656,4578400.0,271.3500061035156,1307300.0,166.4199981689453,6196600.0,114.83000183105467,4842700.0,59.22999954223633,2624200.0,55.59000015258789,2210200.0,343.5799865722656,8388000.0,288.5,185502.0,196.3000030517578,817897.0,1618.0,139638.0,1883.1099853515625,1760500.0,411.3999938964844,393150.0,174.83999633789062,1465800.0,726.0,783156.0,493.6000061035156,2819863.0,643.2000122070312,3193053.0,192.63999938964844,1138500.0,372.4500122070313,24285200.0,163.32000732421875,745400.0,132.5,2170700.0,510.6000061035156,1848000.0,14298.0,1883887.0,3153.6201171875,690900.0,214.69000244140625,5848500.0,1808.0,5131938.0,921.0,8752847.0,57.880001068115234,28920800.0,641.0,99878.0,62.02000045776367,2172100.0,505.2999877929688,33202632.0,46.93000030517578,1701551.0,4717.0,2294346.0,22.020000457763672,5722100.0,46.02999877929688,4216959.0,162.6999969482422,5961724.0,21.549999237060547,6518526.0,77.63999938964844,3544100.0,866.0,1588096.0,189.6000061035156,1078249.0,155.19000244140625,2396600.0,75.22000122070312,304075.0,33.16999816894531,4767500.0,1286.0,811438.0,27.71999931335449,2430000.0,109.0999984741211,1236600.0,11110.0,244771.0,973.0,116687.0,426.5,375533.0,216.6300048828125,1279800.0,3542.0,236933.0,182.41000366210932,8451400.0,56.310001373291016,5859800.0,90.51000213623048,2306200.0,950.1699829101562,884700.0,415.0,1739074.0,200.1999969482422,3589805.0,57.5,1879422.0,58.560001373291016,11770900.0,623.0,304263.0,72.04000091552734,1790734.0,148.8000030517578,2680307.0,100.36000061035156,1545329.0,53.2400016784668,232334.0,2642.0,788851.0,276.5,2878655.0,677.0,249334.0,472.7000122070313,35358236.0,270.0,3809578.0,135.44000244140625,1253600.0,1095.0,858187.0,605.0,65491.0,496.0,5200700.0,63.959999084472656,2943100.0,260.79998779296875,431235.0,895.0,306197.0,91.5999984741211,23678491.0,43.47999954223633,21895400.0,196.1999969482422,18519862.0,283.79998779296875,6852928.0,1482.0,68678.0,26.36000061035156,736876.0,1983.0,556801.0,114.87999725341795,5104200.0,67.06999969482422,1464900.0,907.5,360449.0,377.6000061035156,1154353.0,142.49000549316406,9526100.0,16.415000915527344,1469513.0,13.979999542236328,158883800.0,236.22000122070312,1926600.0,90.54000091552734,556528.0,73.43000030517578,4463600.0,1033.18994140625,3146900.0,343.2900085449219,1500700.0,421.7999877929688,413513.0,37.060001373291016,965144.0,231.509994506836,1948600.0,136.08999633789062,1671600.0,4274.0,125222.0,7685.0,115576.0,4934.0,487016.0,78.62999725341797,4641300.0,94.9000015258789,847985.0,372.7200012207031,2675600.0,139.82000732421875,1936400.0,105.4000015258789,2220100.0,70.43000030517578,3305400.0,5120.0,25694.0,97.9000015258789,2361800.0,487.0,1176807.0,184.75,1141700.0,76.30000305175781,1475261.0,146.1699981689453,12661000.0,278.739990234375,1370900.0,186.16000366210932,693500.0,4218.0,95255.0,92.4000015258789,4800100.0,365.0,642537.0,97.08999633789062,1679500.0,24.21999931335449,135440100.0,452.0,506955.0,218.5800018310547,5083700.0,32.970001220703125,17337900.0,691.0900268554688,959300.0,77.93000030517578,3295300.0,173.39999389648438,9257376.0,64.54000091552734,5920800.0,44.790000915527344,6378100.0,78.19999694824219,2287804.0,202.27999877929688,3172900.0,70.80000305175781,368358.0,71.38999938964844,2821100.0,104.1999969482422,5906000.0,281.6499938964844,1009700.0,335.3399963378906,742200.0,23.01000022888184,8389100.0,32.279998779296875,2036753.0,28.100000381469727,18101100.0,116.73999786376952,745600.0,2978.0,284640.0,108.87000274658205,5024100.0,225.57000732421875,1091700.0,157.92999267578125,12664100.0,72.9000015258789,1072275.0,185.7274932861328,19759200.0,43.38999938964844,2943964.0,117.6999969482422,22447200.0,29.31999969482422,5599300.0,48.0099983215332,10033200.0,169.0800018310547,1707700.0,213.8000030517578,7824668.0,38.7400016784668,10242700.0,83.37000274658203,3076400.0,565.0,803352.0,158.8000030517578,3979012.0,103.58000183105467,4788400.0,168.47000122070312,8813700.0,5610.0,131803.0,29.81999969482422,4309900.0,69.18000030517578,3999000.0,93.16999816894533,6427700.0,184.82000732421875,5042600.0,238.3999938964844,251388.0,29.52499961853028,2689446.0,6230.0,335059.0,135.74000549316406,1913100.0,248.57000732421875,5300300.0,626.6300048828125,1207600.0,999.0,67614.0,101.27999877929688,2450400.0,414.6099853515625,8818500.0,139.0,47909.0,117.5199966430664,2181300.0,126.8499984741211,904530.0,1566.5,3457662.0,212.63999938964844,786300.0,164.22999572753906,2075200.0,52.13999938964844,1511870.0,192.77999877929688,3522500.0,98.62999725341795,10418100.0,1912.0,1252301.0,190.5800018310547,2279900.0,122.62000274658205,8611200.0,801.0,169996.0,21.8700008392334,6347500.0,70.5,1153811.0,182.3000030517578,308870.0,224.0,964400.0,27.920000076293945,12783500.0,7050.0,642919.0,294.04998779296875,911800.0,205.6999969482422,2313700.0,745.5,744021.0,660.0,320737.0,18.07999992370605,1401622.0,154.02000427246094,1231400.0,24.81999969482422,13300198.0,40.63999938964844,872253.0,128.3300018310547,2818600.0,219.6999969482422,837200.0,41.9900016784668,9788400.0,69.9800033569336,3978700.0,205.0500030517578,1432600.0,110.8000030517578,2046800.0,278.6000061035156,1560200.0,112.29000091552734,1676500.0,22.350000381469727,788840.0,797.0,262443.0,3739.0,582105.0,158.57000732421875,1207700.0,360.7900085449219,435800.0,75.45999908447266,1284600.0,79.37000274658203,3795100.0,163.5,549046.0,153.1999969482422,1707895.0,388.0299987792969,1222700.0,287.3999938964844,3428264.0,66.91999816894531,1574500.0,142.82000732421875,2329200.0,48.58000183105469,857688.0,10.10200023651123,18008418.0,27.39999961853028,2370731.0,20.5,6879954.0,684.5,506111.0,591.4000244140625,1934532.0,18.11000061035156,2696672.0,131.92999267578125,3057600.0,910.0,24219.0,80.02999877929688,1499900.0,1085.1700439453125,478400.0,68.33999633789062,2922200.0,52.0,6287300.0,68.18000030517578,244605.0,237.509994506836,193100.0,73.7699966430664,2932200.0,231.0,320449.0,295.92999267578125,523100.0,408.260009765625,2201100.0,116.33000183105467,3254400.0,91.18000030517578,3606200.0,279.5,2814029.0,47.150001525878906,8001600.0,161.97000122070312,951500.0,265.2799987792969,1520400.0,2551.0,3783987.0,148.25999450683594,1001200.0,582.0,4757320.0,14.020000457763672,46333200.0,609.0,590898.0,47.400001525878906,8366100.0,347.20001220703125,1430650.0,245.0,400585.0,61.619998931884766,12286700.0,233.6199951171875,1206700.0,325.3999938964844,3053400.0,48.060001373291016,3194700.0,1504.0,94563.0,427.0,482179.0,410.55999755859375,735200.0,86.5999984741211,2065911.0,187.3999938964844,740393.0,746.0,877089.0,1177.52001953125,287600.0,38.68999862670898,5449600.0,56.77999877929688,6380100.0,22.700000762939453,863800.0,3730.0,56621.0,50.38999938964844,6590800.0,726.5,157502.0,39.43999862670898,829196.0,2781.0,608985.0,125.41999816894533,675600.0,70.80000305175781,542530.0,431.0,499231.0,232.8000030517578,1890100.0,427.0,379192.0,155.4199981689453,6780300.0,60.66999816894531,1937800.0,302.6000061035156,1458068.0,0.2858000099658966,0.0,21920.0,51777.0,78.0,5852215.0,348.07000732421875,1289200.0,85.23999786376953,1978900.0,16040.0,7586.0,373.7099914550781,6071500.0,65.05000305175781,4010800.0,276.3999938964844,1114069.0,1102.510009765625,3180500.0,81.0,2918100.0,900.0,165558.0,126.33000183105467,6897300.0,36.380001068115234,12214100.0,179.25,875300.0,76.87000274658203,960907.0,511.0,41255729.0,255.69000244140625,24307500.0,77.33999633789062,7111000.0,203.0,5752793.0,2126.0,296579.0,351.2799987792969,25565700.0,353.6499938964844,34213900.0,117.18000030517578,1653000.0,330.79998779296875,353878.0,71.12000274658203,2833300.0,1647.0,410075.0,170.5,3540553.0,233.759994506836,1008800.0,570.0,1083774.0,1020.2100219726562,1887200.0,194.3999938964844,477129.0,1979.5,9719034.0,1353.2900390625,445300.0,34.09000015258789,8144700.0,84.44000244140625,1407000.0,32.400001525878906,2112542.0,17.81999969482422,13648900.0,215.1999969482422,5377342.0,392.3299865722656,1225100.0,350.8099975585937,5786500.0,167.14999389648438,1090278.0,74.26000213623047,416306.0,522.5,133379.0,382.0,864258.0,133.0,4421690.0,133.49000549316406,1075500.0,277.3900146484375,488900.0,1540.0,1730925.0,2745.0,209722.0,3872.0,1299028.0,348.3999938964844,16352720.0,332.5400085449219,2657400.0,369.2000122070313,534173.0,240.3999938964844,140152.0,220.5,334093.0,476.0,789362.0,227.8000030517578,7773000.0,44.40999984741211,17151600.0,22.63999938964844,13668300.0,3035.0,79416.0,26.309999465942383,4018600.0,1423.800048828125,23305517.0,84.29000091552734,1104700.0,895.0,50210.0,24.920000076293945,9105900.0,1849.0,1253132.0,181.5800018310547,1354000.0,445.0,178452.0,205.6000061035156,3341756.0,514.7100219726562,607857.0,388.8999938964844,1231100.0,3370.0,78160.0,847.0,1170011.0,124.4000015258789,95097.0,268.57000732421875,5271200.0,488.5,180772.0,475.2000122070313,38005483.0,21.81999969482422,13237558.0,278.0,6464200.0,92.4499969482422,921612.0,122.91000366210938,6593500.0,1670.0,942830.0,535.9299926757812,799300.0,457.0,61430.0,225.9600067138672,708600.0,76.5,2234400.0,78.23999786376953,3528384.0,1832.0,1195912.0,172.75,388435.0,351.5,1432247.0,2496.0,2591365.0,2781.0,1718319.0,2918.0,359168.0,772.5,583662.0,114.66000366210938,1532400.0,906.0,3381335.0,27.239999771118164,6056291.0,139.8000030517578,5426146.0,131.72000122070312,106805300.0,266.3999938964844,5402100.0,30.59000015258789,5933000.0,602.0,3413412.0,38.22999954223633,4768100.0,64.5,959419.0,193.27999877929688,1291800.0,80.9800033569336,2957800.0,129.97000122070312,1210900.0,5.900000095367432,44420044.0,405.9700012207031,2328700.0,132.7899932861328,1298000.0,214.6000061035156,1066513.0,5800.0,1693646.0,82.0,5214612.0,267.4700012207031,1121100.0,55.400001525878906,1337789.0,26.299999237060547,4146600.0,183.5,8668845.0,123.80999755859376,1067600.0,1210.0,302425.0,287.8900146484375,876600.0,373.5799865722656,1525300.0,140.47000122070312,5326700.0,85.30000305175781,7478621.0,688.5,131487.0,642.0,137870.0,148.1999969482422,975373.0,813.0,178439.0,600.0,1970286.0,136.72999572753906,1803600.0,1922.0,421151.0,173.1999969482422,0.0,258.510009765625,8608400.0,329.3900146484375,7981800.0,1322.0,84279.0,162.0,2069198.0,33.5,16022300.0,265.6499938964844,219208.0,23.14999961853028,13195800.0,340.1300048828125,2145500.0,287.8999938964844,5184329.0,24.190000534057617,14864700.0,213.0,708763.0,25.82999992370605,3844900.0,88.94000244140625,5838000.0,278.3900146484375,14628600.0,2608.0,150062.0,109.91000366210938,4445400.0,32.27000045776367,13111400.0,53.150001525878906,3588900.0,783.5,688183.0,82.6500015258789,15015800.0,55.90999984741211,7802100.0,19.06999969482422,21640800.0,113.69000244140624,814400.0,651.5,4064147.0,100.44000244140624,2650000.0,90.8499984741211,2558500.0,284.29998779296875,11955109.0,279.5799865722656,869800.0,289.3800048828125,1316400.0,568.8300170898438,495800.0,26.1200008392334,2858400.0,108.8000030517578,106141480.0,1229.9300537109375,3684700.0,189.8000030517578,4382530.0,502.0700073242188,997500.0,77.18000030517578,2427700.0,219.6499938964844,2372900.0,144.5,304076.0,410.9100036621094,14049600.0,639.0,455938.0,8076.0,1243913.0,114.29000091552734,3252800.0,51.59999847412109,6396100.0,46.369998931884766,3726200.0,44.11000061035156,1734800.0,1198.0,98158.0,53.619998931884766,6159300.0,182.5599975585937,2711900.0,509.6400146484375,4812000.0,140.64999389648438,1061900.0,245.0,428171.0,374.8800048828125,1487300.0,80.5,3317500.0,43.08000183105469,2623400.0,492.2999877929688,331762.0,267.17999267578125,4522000.0,24.5,2435213.0,89.05999755859375,12608700.0,747.530029296875,1559900.0,452.7300109863281,848800.0,338.17999267578125,2286900.0,60.150001525878906,11090300.0,80.93000030517578,8597300.0,104.0,447784.0,1683.1300048828125,422900.0,85.98999786376953,2929700.0,213.0,392593.0,49.68999862670898,4301200.0,4882.0,194101.0,118.7699966430664,667400.0,52.060001373291016,5179700.0,375.7000122070313,3580816.0,109.93000030517578,709200.0,33.400001525878906,1582188.0,581.22998046875,1339300.0,162.42999267578125,5260400.0,702.5999755859375,1371054.0,332.8999938964844,4141508.0,1620.0,373977.0,97.63999938964844,5061900.0,74.05000305175781,5519900.0,229.5399932861328,1128700.0,186.0,695158.0,239.1999969482422,4636628.0,22.440000534057617,7628800.0,259.2200012207031,2393200.0,1312.77001953125,1050900.0,266.5,1854542.0,636.0,168001.0,129.3800048828125,9584600.0,69.69999694824219,8077400.0,462.0,3856093.0,277.75,31749200.0,211.72000122070312,5426400.0,558.0,901800.0,368.5700073242188,51229900.0,412.6000061035156,1329200.0,149.5,2066167.0,92.68000030517578,44931500.0,59.68000030517578,1871600.0,239.1999969482422,1101400.0,38.72999954223633,5025900.0,1258.8199462890625,243600.0,151.10000610351562,2238858.0,976.0,161155.0,485.2999877929688,205002.0,360.0,541765.0,206.1999969482422,1135492.0,406.0,74831.0,1446.0,68238.0,122.4000015258789,795185.0,21.920000076293945,24477800.0,16.389999389648438,3114594.0,76.8499984741211,5682100.0,302.1600036621094,325000.0,88.66000366210938,11131300.0,94.51000213623048,7806000.0,45.54999923706055,676032.0,73.77999877929688,42429600.0,1254.5,10548300.0,48.150001525878906,6619600.0,41.47999954223633,27824700.0,496.0199890136719,1149300.0,11.21500015258789,13180704.0,99.97000122070312,25023100.0,149.11000061035156,2559000.0,316.6499938964844,679000.0,155.05999755859375,1742700.0,174.91000366210938,904400.0,228.5800018310547,2349800.0,194.97000122070312,148835700.0,6821.02978515625,25100.0,656.2000122070312,18166423.0,28.559999465942383,1861200.0,25.26000022888184,4293900.0,278.3699951171875,3670700.0,14585.0,193072.0,63.040000915527344,4912800.0,179.10000610351562,1879595.0,219.69000244140625,1179400.0,88.7300033569336,3621900.0,73.93000030517578,4372300.0,88.56999969482422,20489700.0,122.3000030517578,900922.0,387.0499877929688,293316.0,16.780000686645508,4395343.0,147.75999450683594,34310300.0,90.16000366210938,8654800.0,519.0,2692589.0,72.91999816894531,2838300.0,2946.0,414709.0,49.09000015258789,9708700.0,42.5,627501.0,763.0,266117.0,106.6999969482422,749101.0,27.270000457763672,940865.0,332.0,10334700.0,579.0,205712.0,127.18000030517578,853800.0,99.80999755859376,3535400.0,119.5999984741211,2221800.0,236.5,198849.0,17.239999771118164,11258400.0,685.5,3701749.0,76.54000091552734,6733700.0,82.43000030517578,3175800.0,138.67999267578125,10042400.0,177.6999969482422,893606.0,205.3999938964844,937105.0,24.3700008392334,47528000.0,108.51000213623048,1498200.0,148.4499969482422,10387700.0,219.8600006103516,3571800.0,963.7899780273438,570600.0,1136.0,184714.0,137.94000244140625,1797900.0,95.6500015258789,16331640.0,388.0,273918.0,237.6499938964844,490200.0,138.88999938964844,3343900.0,4732.0,77287.0,182.8699951171875,5039600.0,246.72999572753903,2366700.0,534.0,557071.0,471.3999938964844,3801110.0,76.30000305175781,1585700.0,107.86000061035156,1382800.0,157.74000549316406,1561600.0,211.6199951171875,715300.0,610.0,47269.0,120.91000366210938,1752500.0,1682.0,46519.0,36.7400016784668,8869300.0,997.7999877929688,16695023.0,38.3849983215332,3924847.0,324.45001220703125,954400.0,3748.0,196499.0,1082.0,1224587.0,1182.5,1159945.0,174.0500030517578,2680300.0,113.88999938964844,1669000.0,321.0,1381475.0,88.12000274658203,551991.0,714.4500122070312,1422500.0,44.380001068115234,16684300.0,188.72000122070312,21599500.0,39.790000915527344,2317300.0,190.3999938964844,3740447.0,412.3999938964844,1875068.0,1584.0,158268.0,321.44000244140625,2071400.0,2295.0,157555.0,81.30000305175781,1306900.0,631.8099975585938,734400.0,2360.0,2980573.0,30.270000457763672,10278600.0,64.87999725341797,654279.0,293.0,446969.0,7076.0,1750057.0,149.0800018310547,1596400.0,4942.0,1565384.0,397.6099853515625,724700.0,198.42999267578125,1396000.0,1615.5,73709.0,441.6000061035156,4703792.0,25.280000686645508,1850943.0,482.3299865722656,906100.0,42.27999877929688,6019400.0,334.79998779296875,1395900.0,295.0,8451094.0,208.8300018310547,3166100.0,1415.199951171875,17668398.0,587.0,978139.0,214.67999267578125,1065300.0,4964.0,72123.0,187.3300018310547,3594300.0,111.20999908447266,2018100.0,56.0,1423110.0,336.5,629988.0,613.5,509347.0,535.0,321858.0,11.91800022125244,13352578.0,75.5,2078399.0,136.63999938964844,2076994.0,179.5,689600.0,315.79998779296875,9386440.0,104.05999755859376,6788800.0,90.5500030517578,9170300.0,1856.0,321777.0,840.0,84189.0,585.5,791565.0,35.0,2920774.0,82.9000015258789,2859257.0,825.2000122070312,3807920.0,77.54000091552734,861604.0,878.2000122070312,3275374.0,138.1999969482422,1348932.0,2900.5,8434084.0,34.060001373291016,830290.0,344.29998779296875,3913300.0,269.20001220703125,874698.0,115.88999938964844,1259900.0,46.380001068115234,8193100.0,2529.0,893839.0,1424.0,3321447.0,386.3999938964844,519450.0,1143.5,3802974.0,398.3599853515625,274100.0,447.260009765625,2442100.0,288.0,2022510.0,96.75,4566900.0,434.0,426996.0,78.23999786376953,1076400.0,227.5599975585937,1870500.0,386.5279235839844,2724206.0,215.0,1025339.0,6785.0,198273.0,93.91000366210938,5045000.0,97.5999984741211,4708090.0,224.8000030517578,1875210.0,185.0,8903.0,2459.0,4967326.0,189.3000030517578,2515718.0,2040.0,3988906.0,213.2400054931641,898000.0,1181.0,1796664.0,5.570000171661377,15928600.0,4.890500068664551,6245473.0,234.22000122070312,1246900.0,63.58000183105469,2501091.0,170.17999267578125,1901300.0,139.66000366210938,2900600.0,278.1000061035156,772141.0,87.6500015258789,1759307.0,851.0,1263181.0,2966.0,486302.0,46.16999816894531,6737300.0,93.6500015258789,2054600.0,67.70999908447266,4353200.0,87.18000030517578,346230.0,78.37000274658203,2720600.0,330.5199890136719,2810000.0,106.0,1638894.0,83.4000015258789,3334400.0,21.81999969482422,84994800.0,39.75,3961800.0,553.5,1498719.0,4460.0,227041.0,337.6000061035156,2037474.0,1323.43994140625,450600.0,79.26000213623047,3142900.0,70.9000015258789,14855300.0,198.3000030517578,1821100.0,326.0,3904897.0,749.0,1139606.0,51.97999954223633,232561.0,463.2099914550781,5089100.0,50.58000183105469,6097000.0,110.0,1307266.0,133.9199981689453,4554400.0,29.440000534057617,5119290.0,108.8000030517578,1421318.0,151.22999572753906,7585600.0,211.6199951171875,1758200.0,506.4200134277344,2076300.0,392.5,598517.0,173.97000122070312,7760300.0,562.0,342954.0,419.9800109863281,519800.0,146.55999755859375,2733900.0,271.3500061035156,1087500.0,73.19999694824219,6918735.0,50.77000045776367,3069100.0,210.6000061035156,2084761.0,114.37999725341795,4035300.0,253.6000061035156,888050.0,331.8800048828125,1314600.0,310.5,908431.0,461.0,23748787.0,411.8399963378906,57645800.0,58.650001525878906,3477000.0,480.3500061035156,1214800.0,18.64999961853028,15903100.0,68.9800033569336,3713107.0,247.1499938964844,3795100.0,81.77999877929688,12296012.0,285.4800109863281,12982600.0,90.1500015258789,1941700.0,290.75,687800.0,135.19000244140625,4159800.0,75.5,26220700.0,76.76000213623047,2965410.0,40.130001068115234,3442500.0,147.02000427246094,1064000.0,102.8000030517578,3896057.0,459.1199951171875,895700.0,4580.0,2785072.0,53.18999862670898,995260.0,419.8200073242188,5167400.0,272.70001220703125,2828200.0,108.01000213623048,3077600.0,1122.6700439453125,350200.0,102.8499984741211,170825.0,326.5,389894.0,61.27999877929688,7071200.0,520.0,2832186.0,1316.0,2891878.0,341.6499938964844,11710900.0,577.0,203261.0,759.0,3049989.0,36.09000015258789,1934050.0,266.32000732421875,3057900.0,88.31999969482422,2160800.0,303.82000732421875,1448300.0,21.190000534057617,1505824.0,103.4499969482422,106627533.0,463.5,103609.0,73.55000305175781,227680.0,71.36000061035156,2020580.0,179.2100067138672,2467300.0,252.4900054931641,888600.0,499.6499938964844,2055700.0,162.3800048828125,2814800.0,447.0,154623.0,89.30000305175781,3631000.0,16.229999542236328,8986900.0,255.3999938964844,2531306.0,44.09999847412109,55387600.0,268.29998779296875,979900.0,368.8699951171875,981200.0,27.1299991607666,18484400.0,123.58000183105467,3935200.0,651.8800048828125,11268900.0,118.44000244140624,1833400.0,2356.0,482582.0,227.72999572753903,2592600.0,83.51000213623047,16658300.0,1203.0,523971.0,349.0,618900.0,75.05999755859375,13124700.0,114.5999984741211,20367000.0,703.0,405308.0,245.6999969482422,3643925.0,71.01000213623047,1505100.0,240.1699981689453,934000.0,354.67999267578125,695800.0,2404.0,717050.0,264.70001220703125,599700.0,386.0,805575.0,24.6200008392334,9169700.0,99.41999816894533,1184200.0,81.9800033569336,5802000.0,136.05999755859375,11972700.0,309.5,536055.0,116.7300033569336,1962600.0,158.24000549316406,2240300.0,25.14999961853028,1536941.0,91.23999786376952,1908000.0,255.8099975585937,868100.0,137.60000610351562,3262700.0,73.25,6520300.0
-2026-06-30,378.0,1249949.0,132.8300018310547,2023300.0,327.6000061035156,4191184.0,3697.0,8030971.0,289.3599853515625,65100200.0,251.63999938964844,6999700.0,238.1999969482422,4655921.0,1986.0,1663399.0,72.66000366210938,3309156.0,143.10000610351562,3232000.0,50.84000015258789,855446.0,17.594999313354492,3748849.0,97.05999755859376,1587800.0,124.44000244140624,10984400.0,35.220001220703125,2926041.0,205.0200042724609,6269500.0,397.1700134277344,6480700.0,76.4000015258789,2970200.0,3560.0,667643.0,223.9499969482422,3583800.0,179.39999389648438,734648.0,194.4199981689453,2282700.0,820.4000244140625,127642.0,113.04000091552734,1826400.0,14.65999984741211,6036500.0,117.25,2276400.0,253.0,419626.0,173.27999877929688,1151315.0,74.52999877929688,3255100.0,194.5399932861328,1361858.0,268.5299987792969,347800.0,611.5,1331869.0,229.57000732421875,1651700.0,118.20999908447266,3922100.0,135.02999877929688,3559600.0,154.60000610351562,536143.0,168.66000366210938,1372600.0,237.94000244140625,2092700.0,140.49000549316406,1105200.0,414.1000061035156,741597.0,1344.0,592597.0,723.0,16461200.0,43.34999847412109,3907000.0,580.9099731445312,34488500.0,241.94000244140625,1048500.0,362.1199951171875,2246900.0,458.760009765625,790100.0,163.57000732421875,5368900.0,238.33999633789065,66228300.0,169.8800048828125,10281800.0,3820.0,992566.0,91.5,667110.0,331.69000244140625,1588800.0,62.720001220703125,1452500.0,32.56999969482422,6409900.0,293.17999267578125,3510100.0,176.32000732421875,14418700.0,118.30999755859376,7169100.0,61.380001068115234,2822800.0,52.84999847412109,1565600.0,354.57000732421875,6267900.0,288.0,252507.0,201.1999969482422,890359.0,1632.0,111880.0,1989.43994140625,2712600.0,410.3999938964844,776725.0,172.27000427246094,1387900.0,752.0,597881.0,499.1000061035156,5383826.0,650.2000122070312,6369798.0,188.69000244140625,1377300.0,377.75,28517400.0,162.35000610351562,490100.0,131.5800018310547,2817900.0,560.6099853515625,1582900.0,14100.0,2513351.0,3195.93994140625,672300.0,216.47000122070312,7013700.0,1844.0,7396136.0,951.7999877929688,3716822.0,56.97999954223633,41324600.0,633.0,272709.0,62.400001525878906,2572300.0,506.6000061035156,33071775.0,46.77999877929688,2486493.0,4677.0,5362640.0,21.31999969482422,6891700.0,48.40999984741211,5443016.0,161.39999389648438,7325603.0,21.8700008392334,10168544.0,75.87999725341797,4174700.0,867.5,692898.0,188.1000061035156,2308210.0,151.3300018310547,2109100.0,75.33999633789062,340326.0,33.27000045776367,4399900.0,1287.0,1430979.0,26.649999618530277,2976800.0,106.7300033569336,2056500.0,11330.0,96047.0,985.0,70130.0,427.0,368287.0,216.05999755859372,1091300.0,3498.0,535425.0,178.24000549316406,6582000.0,55.5,14469800.0,89.4800033569336,1912200.0,961.5599975585938,896200.0,413.6000061035156,2241077.0,194.8999938964844,5522368.0,57.2599983215332,3500213.0,57.619998931884766,11346300.0,621.0,332620.0,71.73999786376953,2232925.0,151.0,1239092.0,102.13999938964844,1867028.0,53.18000030517578,310666.0,2630.0,1290088.0,274.5,545295.0,664.0,442936.0,467.1000061035156,52408932.0,262.3999938964844,2469112.0,136.9499969482422,1471200.0,1062.0,1943016.0,615.0,128272.0,500.3900146484375,5910500.0,64.1500015258789,2501800.0,264.0,1529340.0,901.0,278184.0,91.8000030517578,13354724.0,42.68000030517578,42986700.0,190.1000061035156,19732611.0,281.1000061035156,7425751.0,1492.0,26447.0,26.780000686645508,1604199.0,1938.0,664439.0,117.66999816894533,7368600.0,66.30999755859375,1001100.0,902.5,546320.0,378.0,759753.0,139.9600067138672,22118600.0,16.25,2316101.0,13.460000038146973,21717700.0,237.55999755859372,1666800.0,87.95999908447266,776020.0,73.3499984741211,5604700.0,1064.9000244140625,3287500.0,340.739990234375,1343000.0,405.2000122070313,579062.0,37.22999954223633,1622906.0,242.6699981689453,2108800.0,134.69000244140625,2082100.0,4274.0,132985.0,7570.0,241885.0,4920.0,749943.0,75.7300033569336,6130600.0,94.0,633834.0,375.3200073242188,2917800.0,140.63999938964844,2149100.0,108.26000213623048,3136700.0,70.06999969482422,4727800.0,5090.0,17340.0,96.87999725341795,2203800.0,512.0,1735057.0,188.33999633789065,1227700.0,77.0999984741211,1071222.0,142.2100067138672,4876000.0,275.67999267578125,1458600.0,185.13999938964844,684900.0,4166.0,233247.0,91.68000030517578,3748100.0,368.5,284398.0,95.44000244140624,2407700.0,24.549999237060547,61967200.0,458.0,384834.0,220.8300018310547,4046800.0,34.0,16568100.0,713.2100219726562,817300.0,76.5,3416200.0,170.85000610351562,15501630.0,64.19000244140625,4598000.0,44.040000915527344,7539000.0,77.94999694824219,2941152.0,200.6199951171875,3571000.0,72.16000366210938,356120.0,71.70999908447266,3907600.0,103.95999908447266,10287200.0,282.9800109863281,1967600.0,333.2699890136719,645100.0,22.270000457763672,6132600.0,32.29999923706055,3223968.0,28.190000534057617,21148900.0,114.48999786376952,847000.0,3024.0,409294.0,107.0,3919500.0,226.7899932861328,1061300.0,156.66000366210938,13690500.0,72.30000305175781,2180478.0,190.78500366210935,14752000.0,43.84999847412109,6923880.0,117.45999908447266,32465500.0,28.31999969482422,6929800.0,47.52999877929688,11563000.0,170.0800018310547,1859900.0,215.0,8872983.0,38.72999954223633,10245000.0,84.69000244140625,3636400.0,566.0,730547.0,159.60000610351562,3224354.0,103.4499969482422,5623500.0,165.75999450683594,19428800.0,5500.0,117397.0,30.18000030517578,3546300.0,68.29000091552734,5656700.0,93.66000366210938,7617400.0,184.52999877929688,4180300.0,238.8000030517578,422580.0,29.625,4699363.0,6240.0,390266.0,135.63999938964844,1649900.0,260.3599853515625,5520100.0,634.3300170898438,1758400.0,1034.0,121059.0,99.29000091552734,2435100.0,431.4599914550781,6903800.0,137.0,347098.0,115.11000061035156,2178800.0,127.8000030517578,1017154.0,1522.5,6720512.0,211.9499969482422,847800.0,162.8800048828125,1637700.0,53.09999847412109,2313754.0,190.47999572753903,3471100.0,96.25,12717800.0,1941.0,595331.0,179.5800018310547,11443800.0,120.9499969482422,4851000.0,786.5,535979.0,21.399999618530277,9047000.0,69.0999984741211,681626.0,181.1000061035156,666336.0,224.27999877929688,960200.0,27.36000061035156,12814600.0,7130.0,289544.0,296.0400085449219,894100.0,206.00999450683597,1321600.0,759.0,1365285.0,676.0,281306.0,17.815000534057617,1976165.0,152.3699951171875,999700.0,23.850000381469727,17781400.0,42.20000076293945,1100875.0,126.58000183105467,3882100.0,222.47999572753903,804700.0,41.31999969482422,19570200.0,67.3499984741211,4300600.0,205.0399932861328,1809900.0,111.75,2881200.0,278.6099853515625,1680200.0,110.62999725341795,2187200.0,22.5,673608.0,800.0,339896.0,3704.0,521330.0,158.72000122070312,1512700.0,357.2300109863281,383500.0,74.44999694824219,2217600.0,78.94999694824219,3084300.0,164.0500030517578,804096.0,153.8000030517578,1303491.0,386.7300109863281,1841800.0,292.20001220703125,2207573.0,66.9800033569336,2273500.0,143.14999389648438,2804700.0,48.810001373291016,1193011.0,10.053999900817873,20082037.0,27.59000015258789,3193661.0,20.6200008392334,7284910.0,683.5,461017.0,559.0,3055402.0,18.024999618530277,4282244.0,129.72999572753906,4245100.0,920.0,28232.0,79.3499984741211,1390800.0,1042.3900146484375,1295500.0,67.93000030517578,3988000.0,53.16999816894531,11787600.0,68.55999755859375,305611.0,239.75,184300.0,72.2699966430664,2481400.0,234.0,934839.0,291.5899963378906,413000.0,426.1199951171875,2537600.0,114.86000061035156,3714300.0,90.45999908447266,3627000.0,290.5,2175963.0,46.619998931884766,9591400.0,162.97999572753906,1038400.0,255.8800048828125,1310600.0,2543.0,4400898.0,145.3000030517578,1358500.0,558.4000244140625,10865275.0,13.899999618530272,59308700.0,611.0,379537.0,48.02999877929688,8482400.0,350.6000061035156,1479105.0,248.0,468089.0,62.88999938964844,13931700.0,230.0800018310547,1144000.0,313.1300048828125,3182400.0,47.540000915527344,3134200.0,1530.0,108440.0,431.5,554923.0,415.9599914550781,1015700.0,85.0999984741211,2230551.0,187.8000030517578,2447544.0,740.0,446640.0,1194.780029296875,255400.0,38.880001068115234,4981200.0,56.369998931884766,6356200.0,22.61000061035156,694000.0,3680.0,81972.0,52.15999984741211,13494900.0,719.0,116647.0,39.970001220703125,1217876.0,2741.0,806943.0,123.44000244140624,819800.0,70.80000305175781,948183.0,438.0,560353.0,235.9600067138672,2069300.0,425.5,451769.0,153.6199951171875,6678700.0,61.09000015258789,2851300.0,302.20001220703125,415946.0,0.2858000099658966,0.0,21600.0,80039.0,77.9000015258789,1481750.0,354.239990234375,1049900.0,84.87999725341797,2635300.0,16360.0,7683.0,373.7300109863281,4887500.0,64.01000213623047,6595200.0,277.0,1167530.0,1174.8599853515625,3096200.0,82.41000366210938,3289200.0,900.7999877929688,352110.0,126.33999633789062,7409600.0,34.79999923706055,13537300.0,178.67999267578125,545100.0,77.37000274658203,1107075.0,513.7999877929688,38834767.0,255.42999267578125,22702200.0,77.08000183105469,7845300.0,198.8999938964844,2132594.0,2148.0,256248.0,353.3299865722656,21278400.0,357.3699951171875,35237200.0,117.9800033569336,1356600.0,332.0,1586523.0,72.55999755859375,4021900.0,1600.0,455669.0,169.6999969482422,7107770.0,237.5399932861328,954000.0,580.5,1038828.0,1011.3699951171876,3162800.0,195.0,488747.0,1981.0,13958407.0,1360.4000244140625,379300.0,33.95000076293945,11637500.0,82.58999633789062,2104000.0,31.18000030517578,2041417.0,17.729999542236328,15644700.0,215.0,4574230.0,389.8900146484375,1238800.0,352.67999267578125,4579000.0,166.89999389648438,606629.0,73.54000091552734,369209.0,515.0,177484.0,378.0,464970.0,132.0,5920390.0,132.52000427246094,1306100.0,279.8900146484375,477600.0,1520.0,395447.0,2745.0,296042.0,3934.0,1478483.0,347.70001220703125,32214866.0,330.4599914550781,1667500.0,369.7999877929688,855632.0,242.3999938964844,144876.0,224.8000030517578,270611.0,462.6000061035156,1086491.0,223.8999938964844,6010600.0,45.11000061035156,19933200.0,21.940000534057617,21134700.0,3070.0,65148.0,24.81999969482422,4960900.0,1430.800048828125,22103878.0,83.5199966430664,1267000.0,898.0,65092.0,23.709999084472656,12484800.0,1847.0,938083.0,175.4499969482422,2221500.0,443.0,245996.0,200.1999969482422,5093098.0,523.2000122070312,495087.0,397.2200012207031,1548500.0,3350.0,64078.0,837.5,2949797.0,120.0,184130.0,268.8599853515625,3655100.0,496.5,285601.0,477.5,13677347.0,21.84000015258789,20037575.0,281.2099914550781,7458400.0,91.8499984741211,1165819.0,123.11000061035156,7116500.0,1689.0,747394.0,526.4400024414062,763400.0,462.0,328404.0,226.9499969482422,645900.0,79.22000122070312,2946600.0,81.66999816894531,4224301.0,1818.0,846438.0,172.25,540706.0,354.5,544375.0,2486.0,2461876.0,2789.0,1633838.0,2964.0,704980.0,771.0,942963.0,113.36000061035156,1830600.0,904.2000122070312,3754351.0,27.670000076293945,6565795.0,139.8000030517578,3805454.0,139.6300048828125,116996700.0,261.0,5260600.0,30.209999084472656,5299200.0,600.5,1455673.0,38.09999847412109,4785000.0,65.5,2276428.0,193.22000122070312,1357500.0,81.98999786376953,4421600.0,126.30999755859376,1782700.0,5.989999771118164,56263224.0,397.6799926757813,2585400.0,129.6199951171875,1314700.0,217.0,805813.0,5805.0,864864.0,80.5999984741211,8288746.0,270.4700012207031,2149600.0,55.119998931884766,1500751.0,26.38999938964844,5008600.0,185.0,3325128.0,126.0,1512200.0,1224.0,311430.0,289.42999267578125,1037900.0,385.4800109863281,1723300.0,146.11000061035156,7556100.0,84.72000122070312,18267426.0,682.5,142266.0,645.0,95615.0,148.8000030517578,819495.0,815.0,285659.0,605.0,835417.0,137.74000549316406,1083800.0,1892.0,701751.0,173.1999969482422,0.0,253.97000122070312,8469500.0,327.3299865722656,8080100.0,1324.0,1120623.0,163.60000610351562,683916.0,32.72999954223633,13692800.0,247.3000030517578,486846.0,23.049999237060547,9587400.0,350.07000732421875,1588200.0,283.20001220703125,7413106.0,23.6200008392334,12854600.0,218.1999969482422,1160849.0,25.350000381469727,4965200.0,91.77999877929688,5836400.0,301.7099914550781,19909300.0,2654.0,134544.0,109.7699966430664,4281300.0,31.96999931335449,20576400.0,52.88999938964844,2565700.0,767.0,394795.0,81.2699966430664,16422100.0,55.52999877929688,7227500.0,19.11000061035156,18676000.0,113.20999908447266,755800.0,651.0,2502913.0,102.97000122070312,1988000.0,90.48999786376952,2410900.0,286.0,12832275.0,280.0,815600.0,290.5899963378906,2210200.0,572.9500122070312,526100.0,26.32999992370605,2781200.0,111.0999984741211,157247918.0,1199.4300537109375,3723600.0,188.3000030517578,7440411.0,509.4599914550781,1157200.0,76.29000091552734,2388700.0,220.4900054931641,3015900.0,147.6999969482422,570991.0,433.3299865722656,16885100.0,645.5,478385.0,8162.0,1881553.0,114.18000030517578,3816800.0,51.41999816894531,5014400.0,46.18999862670898,3759200.0,43.18000030517578,1605000.0,1204.0,300617.0,52.650001525878906,5515100.0,183.1100006103516,5007200.0,513.5999755859375,4696300.0,138.94000244140625,1019600.0,244.0,445017.0,370.5899963378906,1910800.0,81.37000274658203,2657200.0,43.91999816894531,3600910.0,484.1000061035156,594173.0,270.3099975585937,4752600.0,25.100000381469727,5156154.0,91.1999969482422,16176400.0,755.5999755859375,1688400.0,452.9200134277344,1031900.0,335.8999938964844,1242800.0,57.84000015258789,11671400.0,78.2300033569336,9876700.0,100.4000015258789,1192918.0,1697.3900146484375,432900.0,84.61000061035156,3852700.0,213.0,410819.0,47.810001373291016,4421300.0,4916.0,116821.0,121.33000183105467,846600.0,50.41999816894531,4130400.0,372.0,5698987.0,113.48999786376952,668100.0,33.75,1486030.0,576.7000122070312,1221400.0,161.91000366210938,4024600.0,684.2000122070312,2259099.0,336.20001220703125,5822699.0,1626.0,283502.0,96.12000274658205,6186400.0,71.94999694824219,8241300.0,228.6999969482422,1107200.0,185.1999969482422,2331741.0,239.3999938964844,1353684.0,21.190000534057617,15591200.0,255.6699981689453,1907600.0,1382.3599853515625,1708700.0,267.0,3028869.0,636.0,215292.0,128.5,11837200.0,70.02999877929688,11805900.0,474.8999938964844,8374481.0,297.8900146484375,37520100.0,209.0399932861328,5599400.0,560.0399780273438,666400.0,373.0199890136719,44945700.0,415.2900085449219,1459200.0,150.0,1041668.0,86.93000030517578,35676600.0,60.220001220703125,1295000.0,238.00999450683597,1276100.0,38.04999923706055,4554600.0,1277.510009765625,235000.0,149.39999389648438,4663120.0,975.0,151474.0,488.5,270581.0,360.5,532986.0,211.1999969482422,1111694.0,406.0,45130.0,1444.0,65849.0,120.5999984741211,805550.0,21.11000061035156,16303300.0,16.600000381469727,5497991.0,78.81999969482422,5337300.0,301.69000244140625,556500.0,87.7699966430664,15742700.0,93.4000015258789,8893000.0,45.84999847412109,1076299.0,71.4000015258789,49240900.0,1248.0,11014757.0,47.54999923706055,8463800.0,41.04999923706055,73891500.0,509.30999755859375,1293300.0,11.55500030517578,11245280.0,99.27999877929688,19433300.0,146.05999755859375,2316200.0,314.5899963378906,1231400.0,154.75999450683594,2532500.0,173.83999633789062,876900.0,222.75,2080500.0,200.08999633789065,166476700.0,6813.39990234375,27500.0,667.0,25865151.0,28.059999465942383,4480600.0,24.82999992370605,13662500.0,281.0299987792969,4560900.0,14545.0,260358.0,61.959999084472656,8063500.0,179.1999969482422,2714364.0,216.6000061035156,1972400.0,86.94000244140625,6651300.0,72.83000183105469,8939400.0,94.54000091552734,19324700.0,124.0999984741211,1796033.0,383.6499938964844,534719.0,16.5049991607666,5540851.0,146.5500030517578,35926900.0,92.08999633789062,6458900.0,519.0,862414.0,71.5999984741211,3974500.0,3048.0,282753.0,48.56999969482422,10121400.0,43.5099983215332,550000.0,767.5,405897.0,106.3000030517578,3442539.0,26.959999084472656,1091144.0,341.0199890136719,9634200.0,573.5,356728.0,125.68000030517578,679400.0,98.33000183105467,3174400.0,120.12000274658205,3321300.0,237.0,180446.0,16.81999969482422,17780000.0,713.0,2675081.0,76.27999877929688,5659300.0,81.16000366210938,3556600.0,135.39999389648438,14148300.0,177.39999389648438,1725182.0,204.1999969482422,2075899.0,24.07999992370605,60046000.0,107.77999877929688,1209100.0,146.63999938964844,9353800.0,218.4499969482422,2877400.0,978.1199951171876,622500.0,1170.0,150600.0,137.2100067138672,1599300.0,95.6999969482422,11595457.0,388.0,679854.0,238.27999877929688,464000.0,135.47000122070312,5578200.0,4786.0,98072.0,180.91000366210935,9090500.0,246.22000122070312,1602600.0,533.0,641458.0,465.7999877929688,2876433.0,76.66000366210938,1819400.0,107.0,1273300.0,152.25,1062900.0,214.8999938964844,737900.0,614.0,87871.0,121.29000091552734,1669800.0,1720.0,100845.0,36.34999847412109,10192600.0,1003.0,7493987.0,37.9900016784668,4389776.0,318.3099975585937,982500.0,3730.0,336956.0,1050.0,2771629.0,1196.0,1888540.0,169.0500030517578,3668100.0,113.61000061035156,1953600.0,318.6000061035156,1275107.0,86.45999908447266,783764.0,720.0399780273438,1015200.0,43.18000030517578,14229600.0,184.7899932861328,22056100.0,39.09999847412109,2480700.0,192.3000030517578,4536921.0,422.3999938964844,2775547.0,1602.0,242199.0,317.5299987792969,2126000.0,2290.0,183768.0,79.73999786376953,1519800.0,623.5399780273438,820900.0,2366.0,2848865.0,30.200000762939453,8796200.0,63.86000061035156,672987.0,293.5,818422.0,7122.0,2614565.0,152.02999877929688,1799000.0,4911.0,1371593.0,401.4100036621094,535300.0,194.8800048828125,1503600.0,1598.0,80544.0,438.2000122070313,10954616.0,25.07999992370605,1966800.0,495.0799865722656,802100.0,41.7400016784668,4501300.0,338.3900146484375,1272100.0,295.3999938964844,3534084.0,212.8500061035156,3011000.0,1444.5999755859375,20018573.0,581.5,1456315.0,213.0800018310547,1149200.0,5120.0,76410.0,189.72999572753903,4054500.0,111.26000213623048,2492800.0,56.619998931884766,1778853.0,345.0,1018904.0,613.0,803324.0,540.0,267811.0,12.083999633789062,27903469.0,75.08000183105469,2802242.0,134.0,2895462.0,176.4600067138672,1268900.0,319.79998779296875,15645019.0,102.19000244140624,7140000.0,92.2699966430664,9834900.0,1830.0,289891.0,857.0,171265.0,587.5,2359398.0,35.5,4848788.0,82.4000015258789,1767122.0,816.0,2511537.0,79.16000366210938,1220249.0,875.2000122070312,5495247.0,138.10000610351562,2844634.0,2933.0,9050809.0,34.20000076293945,885476.0,344.32000732421875,2455900.0,281.1499938964844,1693904.0,112.5,1364700.0,46.4900016784668,14315000.0,2560.0,932272.0,1470.5,2779212.0,393.0,1227181.0,1090.5,5946306.0,402.3999938964844,282600.0,446.0700073242188,2078700.0,288.0,1779639.0,95.70999908447266,6910000.0,440.0,267911.0,77.1500015258789,1311400.0,223.6499938964844,2387800.0,385.2980041503906,2545996.0,215.0,2010110.0,6835.0,231609.0,92.70999908447266,7164500.0,96.6999969482422,1999731.0,219.0,3162601.0,187.8000030517578,5224.0,2436.0,3215939.0,187.6999969482422,5333166.0,2041.0,3606464.0,210.57000732421875,832600.0,1211.5,1803653.0,5.739999771118164,17827900.0,4.98199987411499,6316154.0,229.4600067138672,1404600.0,64.48999786376953,2417991.0,169.60000610351562,1723200.0,139.08999633789062,4630100.0,285.3999938964844,920695.0,87.9000015258789,4224817.0,854.0,606973.0,2956.0,701258.0,46.2599983215332,6767000.0,94.12000274658205,2269400.0,67.80000305175781,4960100.0,87.81999969482422,394973.0,76.05000305175781,3497800.0,314.8399963378906,2955800.0,104.0,428464.0,83.58000183105469,4263700.0,20.700000762939453,131117200.0,38.959999084472656,3155400.0,554.0,1693988.0,4432.0,146259.0,338.3999938964844,5995287.0,1332.0400390625,446000.0,77.79000091552734,3321600.0,70.6500015258789,15864700.0,201.6100006103516,3290300.0,332.5,2126138.0,743.0,1464116.0,45.97999954223633,1343655.0,483.8399963378906,5022400.0,49.81999969482422,6825500.0,109.8000030517578,2255784.0,130.61000061035156,6507600.0,30.07999992370605,2740010.0,108.4000015258789,1339678.0,151.5,6785800.0,201.30999755859372,2839300.0,501.3599853515625,2423600.0,390.5,853459.0,167.72999572753906,8600100.0,552.5,617789.0,437.6400146484375,813400.0,146.3800048828125,3170600.0,268.1400146484375,2707200.0,73.0,4997136.0,51.18000030517578,2654400.0,204.0,2126677.0,113.69000244140624,2928000.0,259.6000061035156,1301720.0,330.1199951171875,1730200.0,312.0,1219611.0,458.7000122070313,17742685.0,420.6000061035156,43385600.0,57.25,4206100.0,491.1600036621094,1412100.0,18.07999992370605,29047400.0,68.02999877929688,4519393.0,249.97999572753903,3116300.0,80.68000030517578,18645199.0,298.07000732421875,10944300.0,91.7300033569336,1648800.0,292.4599914550781,722600.0,135.99000549316406,5084900.0,72.16000366210938,27806100.0,78.26000213623047,3916848.0,39.91999816894531,3982600.0,148.69000244140625,936900.0,101.5999984741211,4099071.0,450.9800109863281,862400.0,4527.5,5751695.0,52.650001525878906,990216.0,415.6300048828125,5779800.0,272.0,3219900.0,107.5,3363900.0,1132.8900146484375,317500.0,102.4499969482422,235406.0,333.0,373173.0,60.400001525878906,9753500.0,508.5,2601902.0,1309.0,2404498.0,343.0899963378906,7957900.0,575.0,299369.0,762.0,80568.0,36.43999862670898,2259312.0,260.44000244140625,2970000.0,88.68000030517578,2385100.0,295.010009765625,1936800.0,21.59000015258789,2609272.0,99.5999984741211,73016415.0,460.0,326448.0,72.05000305175781,137323.0,70.0999984741211,1718885.0,179.52999877929688,1996400.0,251.55999755859372,731600.0,496.7300109863281,1738000.0,158.6300048828125,4182000.0,448.0,342983.0,88.80000305175781,5010600.0,15.880000114440918,10545200.0,256.6000061035156,2044874.0,42.34000015258789,60542600.0,269.6000061035156,1193400.0,375.0400085449219,1480000.0,26.65999984741211,18640300.0,122.41999816894533,2899000.0,638.719970703125,9277300.0,116.7699966430664,2592400.0,2404.0,1061777.0,226.97000122070312,4464500.0,82.63999938964844,17283400.0,1190.0,560309.0,346.3999938964844,1057971.0,74.33999633789062,12491800.0,113.26000213623048,23034000.0,709.0,389618.0,235.8000030517578,4604997.0,70.52999877929688,1457800.0,233.1000061035156,1221500.0,359.0,957000.0,2391.0,781503.0,261.3699951171875,714500.0,387.0,792388.0,23.940000534057617,6472800.0,97.08999633789062,1280800.0,80.30000305175781,7621100.0,136.72000122070312,28784000.0,307.5,727541.0,118.20999908447266,1792700.0,159.86000061035156,2442700.0,25.3700008392334,1054623.0,86.08999633789062,4141800.0,263.260009765625,885500.0,141.14999389648438,2602100.0,71.86000061035156,8322200.0
-2026-07-01,376.0,566385.0,133.38999938964844,2575400.0,324.20001220703125,4136450.0,3722.0,2568936.0,294.3800048828125,50164200.0,251.05999755859375,6988000.0,248.60000610351562,7214006.0,1923.5,3107455.0,71.22000122070312,2316743.0,147.30999755859375,3301000.0,50.459999084472656,799905.0,17.479999542236328,3217430.0,98.55000305175781,1712500.0,131.1300048828125,14977700.0,35.15999984741211,2569569.0,210.97999572753906,5863800.0,388.9800109863281,5750900.0,76.61000061035156,2792500.0,3582.0,492297.0,235.72999572753906,2988400.0,181.0,652108.0,199.75999450683594,2360300.0,849.2999877929688,168081.0,112.19000244140625,3000200.0,14.640000343322754,8637300.0,118.48999786376953,1942300.0,254.5,876589.0,176.3000030517578,1010403.0,76.58999633789062,6967300.0,198.22000122070312,1648432.0,274.1400146484375,300100.0,628.0,765562.0,239.6699981689453,3061500.0,112.80999755859375,4235500.0,136.0800018310547,2413500.0,163.8000030517578,454112.0,181.49000549316406,1506000.0,243.1199951171875,1670200.0,139.92999267578125,1079100.0,414.1000061035156,436332.0,1346.0,467922.0,650.9099731445312,16089200.0,43.63999938964844,3364800.0,540.8800048828125,28326800.0,237.1300048828125,994000.0,361.3299865722656,2244800.0,479.67999267578125,657400.0,166.0800018310547,4626500.0,241.6999969482422,53829900.0,166.6199951171875,9098200.0,3778.0,2223126.0,94.69999694824219,941321.0,343.55999755859375,1913700.0,62.13999938964844,1502500.0,31.8700008392334,5153300.0,306.3999938964844,2692300.0,172.22000122070312,8011500.0,118.44000244140625,9006300.0,60.279998779296875,3158700.0,53.0099983215332,1616400.0,337.4700012207031,5064700.0,319.0,1693519.0,210.1999969482422,1080051.0,1670.0,81961.0,1843.0400390625,2584700.0,416.20001220703125,157304.0,173.02999877929688,1142900.0,755.0,2359814.0,511.20001220703125,5778076.0,651.5999755859375,5624041.0,190.42999267578125,919800.0,369.3399963378906,23712600.0,163.1199951171875,614700.0,131.7899932861328,2462200.0,593.9600219726562,1765900.0,13854.0,1804499.0,3218.14990234375,447000.0,218.5800018310547,4205600.0,1880.0,5734597.0,1001.0,3452751.0,58.36000061035156,35288400.0,633.0,231573.0,61.75,2170700.0,515.0,47729679.0,46.79499816894531,1859627.0,4536.0,2937387.0,21.690000534057617,6497600.0,49.0,4784681.0,161.8000030517578,8279291.0,21.950000762939453,5630055.0,77.2300033569336,4081800.0,862.5,829767.0,200.60000610351562,2614818.0,152.89999389648438,2131600.0,76.27999877929688,368883.0,34.060001373291016,4544100.0,1288.0,2760084.0,25.829999923706055,2911800.0,104.88999938964844,2297200.0,11320.0,76651.0,980.0,216815.0,431.0,533293.0,209.74000549316406,1138600.0,3486.0,268820.0,182.63999938964844,7100800.0,53.81999969482422,9490700.0,84.7699966430664,2276100.0,980.3800048828125,969300.0,412.20001220703125,2365748.0,193.1999969482422,4071506.0,58.20000076293945,1584041.0,56.439998626708984,11201800.0,636.0,873222.0,72.19999694824219,1646431.0,150.8000030517578,1049413.0,101.16000366210938,1416004.0,53.41999816894531,162256.0,2640.0,2212653.0,277.0,1174474.0,666.0,478196.0,455.6000061035156,59060049.0,274.0,1179861.0,140.92999267578125,1437200.0,1057.0,1497769.0,618.0,103209.0,499.739990234375,4101300.0,67.36000061035156,2734500.0,264.5,53630.0,913.0,365948.0,91.9000015258789,1502952.0,43.060001373291016,25515500.0,186.4499969482422,30760176.0,280.0,7713359.0,1514.0,40808.0,26.700000762939453,1045766.0,1958.0,914547.0,119.55000305175781,5555900.0,67.76000213623047,1449700.0,905.0,545883.0,400.79998779296875,870128.0,140.1300048828125,13702800.0,15.699999809265137,3091673.0,14.300000190734863,22977100.0,237.72000122070312,1369700.0,90.72000122070312,679966.0,72.06999969482422,3941400.0,991.4099731445312,3914100.0,351.7300109863281,2375300.0,415.6000061035156,700313.0,37.13999938964844,1884598.0,247.72000122070312,1246900.0,138.3000030517578,1432800.0,4414.0,153898.0,7935.0,223130.0,4958.0,1315725.0,76.52999877929688,4547800.0,89.19999694824219,1349196.0,377.7300109863281,1693400.0,138.41000366210938,1771000.0,108.16000366210938,2586400.0,71.81999969482422,5744100.0,5190.0,19892.0,97.20999908447266,1294500.0,539.0,963850.0,191.27000427246094,1949900.0,78.69999694824219,970617.0,139.83999633789062,2225900.0,277.07000732421875,2225400.0,187.2100067138672,711900.0,4324.0,180375.0,92.76000213623047,4040600.0,373.0,358311.0,96.41999816894531,1827600.0,23.729999542236328,52264400.0,650.0,2364344.0,231.0,5158800.0,35.0,17006800.0,682.3200073242188,821200.0,75.91999816894531,4382500.0,167.85000610351562,15939157.0,68.3499984741211,5834100.0,43.72999954223633,6609600.0,78.25,2939634.0,204.82000732421875,3358700.0,72.33999633789062,227063.0,71.94999694824219,5040400.0,103.22000122070312,5744200.0,288.4200134277344,1291500.0,340.94000244140625,530400.0,23.469999313354492,7811600.0,32.029998779296875,2436913.0,28.790000915527344,15184900.0,115.66000366210938,1147600.0,3003.0,288681.0,105.19000244140625,5619000.0,229.08999633789062,1086100.0,163.22999572753906,14164600.0,71.80000305175781,1310311.0,193.18499755859375,10740400.0,43.5,2562963.0,117.01000213623047,32016000.0,29.360000610351562,6235100.0,48.33000183105469,12746800.0,174.22999572753906,1763200.0,218.1999969482422,6931266.0,41.06999969482422,12060300.0,83.54000091552734,4631600.0,569.0,691513.0,163.60000610351562,4646020.0,104.80999755859375,7508100.0,165.69000244140625,9175500.0,5560.0,111380.0,30.40999984741211,6301600.0,67.79000091552734,6183900.0,93.05999755859375,6114700.0,188.8699951171875,4221100.0,239.10000610351562,354984.0,29.7450008392334,3327727.0,6160.0,1024109.0,138.47000122070312,1444200.0,264.4800109863281,3590700.0,627.6300048828125,1636900.0,1030.0,114883.0,100.33000183105469,2018500.0,425.25,6027600.0,138.0,61040.0,115.19999694824219,2676500.0,124.30000305175781,1277227.0,1483.5,9292373.0,216.02000427246094,1004100.0,157.05999755859375,2263700.0,53.84000015258789,2105118.0,193.72000122070312,4515600.0,95.70999908447266,11590400.0,1958.0,342440.0,176.32000732421875,10161700.0,121.1500015258789,5394100.0,795.5,429373.0,21.639999389648438,7118400.0,70.9000015258789,1315003.0,183.1999969482422,515691.0,217.1699981689453,1389300.0,27.020000457763672,13818400.0,7185.0,308024.0,304.17999267578125,733500.0,201.9499969482422,1417800.0,751.5,1274556.0,696.0,256340.0,18.385000228881836,1567889.0,150.57000732421875,1626000.0,24.290000915527344,7592053.0,42.16999816894531,1095554.0,125.7699966430664,4257900.0,228.02999877929688,850500.0,40.25,11792600.0,68.86000061035156,4793600.0,205.4499969482422,1725300.0,111.27999877929688,2683500.0,278.3699951171875,1231100.0,110.94999694824219,1906800.0,22.520000457763672,517789.0,806.0,330830.0,3856.0,456325.0,162.1699981689453,1694900.0,359.92999267578125,444200.0,73.5,1970900.0,82.47000122070312,3663500.0,173.0,624503.0,157.1999969482422,650892.0,416.19000244140625,2106500.0,300.3999938964844,4079246.0,67.08999633789062,1601300.0,139.52000427246094,2160500.0,47.59000015258789,778221.0,9.961999893188477,17643361.0,26.549999237060547,3141619.0,20.079999923706055,9337685.0,685.0,295727.0,551.7999877929688,3647671.0,17.65999984741211,3400272.0,128.58999633789062,2976600.0,916.0,31658.0,85.23999786376953,1569000.0,1013.6199951171875,956400.0,68.62999725341797,2851700.0,52.47999954223633,7368400.0,68.45999908447266,227842.0,249.27000427246094,358100.0,72.19999694824219,2790900.0,234.5,502333.0,295.17999267578125,360000.0,412.30999755859375,2379600.0,112.86000061035156,3763400.0,91.98999786376953,4284000.0,290.0,1797252.0,46.2599983215332,10056700.0,166.80999755859375,1557800.0,264.5400085449219,1149300.0,2579.0,3208874.0,147.2899932861328,971200.0,559.7999877929688,4490858.0,13.640000343322754,44544000.0,618.0,347075.0,47.75,6548800.0,347.79998779296875,1309318.0,252.5,511653.0,60.529998779296875,15526400.0,245.5500030517578,1960100.0,313.8900146484375,2115100.0,47.06999969482422,3345200.0,1542.0,55875.0,431.0,518493.0,424.17999267578125,668900.0,84.80000305175781,1840900.0,192.8000030517578,1686221.0,747.0,685871.0,1206.6500244140625,254700.0,40.79999923706055,6015700.0,57.4900016784668,12255200.0,22.860000610351562,1006600.0,3758.0,63284.0,54.130001068115234,9095600.0,753.0,227956.0,41.029998779296875,1442044.0,2794.0,655526.0,120.41000366210938,1319700.0,70.5,838718.0,440.0,262493.0,232.0800018310547,1417500.0,429.0,418592.0,158.97999572753906,4734400.0,61.79999923706055,2231200.0,302.79998779296875,326783.0,0.2858000099658966,0.0,21540.0,94547.0,78.5,1571122.0,362.8599853515625,1285300.0,86.91000366210938,1590900.0,16940.0,9222.0,374.94000244140625,3951400.0,64.86000061035156,3717900.0,281.20001220703125,649419.0,1134.3499755859375,2359600.0,77.2300033569336,3043400.0,903.0999755859375,291585.0,125.97000122070312,6654900.0,37.77000045776367,27489200.0,180.07000732421875,773000.0,76.8499984741211,1739611.0,512.2999877929688,21797027.0,220.6300048828125,22393500.0,75.5199966430664,7662000.0,201.0,1826868.0,2242.0,471876.0,357.8900146484375,19546800.0,361.2099914550781,26736400.0,117.4000015258789,1367300.0,333.20001220703125,834974.0,75.05000305175781,4259300.0,1552.0,1096524.0,171.89999389648438,2551311.0,237.63999938964844,651200.0,590.5,546464.0,1019.6099853515625,1735000.0,197.8000030517578,259603.0,1930.0,8818923.0,1338.239990234375,337900.0,33.0099983215332,9791800.0,81.45999908447266,1519500.0,32.91999816894531,3537980.0,18.110000610351562,21524000.0,212.1999969482422,3555245.0,393.239990234375,1177300.0,350.8399963378906,4041300.0,164.75,500995.0,74.26000213623047,264875.0,516.5,147150.0,389.5,2011429.0,133.0,5072812.0,133.88999938964844,1949000.0,278.9700012207031,395400.0,1524.0,391836.0,2795.0,187195.0,3944.0,1443504.0,350.5,22634840.0,332.1199951171875,2092100.0,369.20001220703125,1335517.0,243.39999389648438,116131.0,229.39999389648438,228691.0,480.3999938964844,1196401.0,221.75,6204600.0,43.95000076293945,20470800.0,22.020000457763672,11895100.0,3140.0,80686.0,24.8799991607666,4670100.0,1440.4000244140625,16364977.0,84.5199966430664,1191900.0,916.0,86846.0,23.350000381469727,17417400.0,1847.0,746265.0,178.6699981689453,2573400.0,445.0,314269.0,198.89999389648438,2744495.0,490.1199951171875,739720.0,409.4200134277344,1689300.0,3365.0,44363.0,826.0,1630441.0,121.5999984741211,140026.0,267.4100036621094,2758600.0,499.5,257988.0,468.79998779296875,38595581.0,21.43000030517578,9214976.0,286.25,6905800.0,94.55000305175781,1130452.0,126.7300033569336,5893600.0,1713.0,805909.0,537.5800170898438,663200.0,458.0,91126.0,224.9600067138672,862700.0,81.1500015258789,2236100.0,77.9000015258789,3387265.0,1835.0,1484558.0,168.5,351493.0,367.5,1480013.0,2515.0,2998030.0,2768.0,1896546.0,2924.0,1130425.0,776.5,757482.0,113.80999755859375,1711000.0,915.4000244140625,2319762.0,27.639999389648438,6366183.0,139.39999389648438,5109887.0,127.0199966430664,113107200.0,267.0799865722656,4807400.0,30.350000381469727,4601900.0,603.5,3362519.0,38.34000015258789,4196700.0,68.0999984741211,1762459.0,203.1999969482422,2484000.0,80.86000061035156,2899800.0,121.9000015258789,2204100.0,5.997000217437744,38991258.0,402.3800048828125,1939300.0,133.75999450683594,1470400.0,213.1999969482422,1236363.0,5805.0,490137.0,82.0,8209804.0,268.9700012207031,1408300.0,55.7400016784668,1370720.0,26.829999923706055,5218500.0,188.0,1481257.0,124.62999725341797,1284400.0,1234.0,256863.0,290.07000732421875,1197900.0,375.3399963378906,1189500.0,144.8000030517578,9190500.0,84.22000122070312,11359646.0,700.5,141500.0,648.0,64645.0,149.39999389648438,1002482.0,811.0,442225.0,609.5,741800.0,142.4199981689453,1385600.0,1928.0,624638.0,173.1999969482422,0.0,253.97999572753906,6516500.0,334.07000732421875,15210200.0,1325.0,578565.0,169.8000030517578,615008.0,33.369998931884766,17819700.0,245.75,292529.0,23.25,11474300.0,335.6000061035156,1318200.0,281.29998779296875,15261819.0,25.010000228881836,18348800.0,220.60000610351562,764192.0,25.079999923706055,4600700.0,92.55999755859375,3505900.0,266.19000244140625,24163600.0,2712.0,122749.0,111.44000244140625,4782100.0,31.719999313354492,8380400.0,51.81999969482422,3319200.0,819.0,463159.0,81.29000091552734,21734800.0,56.2400016784668,8623200.0,19.329999923706055,18773300.0,114.12000274658203,770000.0,648.5,1964207.0,103.06999969482422,1645100.0,87.05999755859375,2682800.0,286.3999938964844,19010227.0,283.8800048828125,722000.0,292.2300109863281,1911100.0,571.0800170898438,597000.0,26.149999618530273,1887300.0,112.1500015258789,176089442.0,1191.739990234375,2720400.0,188.10000610351562,7137090.0,521.8200073242188,1278000.0,75.79000091552734,2220700.0,221.9199981689453,2864300.0,145.0,548363.0,391.260009765625,18699300.0,650.0,755485.0,8352.0,1761388.0,116.4000015258789,2623300.0,50.470001220703125,5010000.0,46.25,4242800.0,44.540000915527344,1618200.0,1218.0,114643.0,52.58000183105469,4829200.0,183.97999572753906,3150200.0,522.4400024414062,4412800.0,139.94000244140625,986100.0,248.0,412486.0,368.32000732421875,1669300.0,81.63999938964844,2650400.0,43.790000915527344,1921937.0,481.0,535982.0,269.42999267578125,3902100.0,25.360000610351562,2991721.0,88.69000244140625,14264100.0,768.0599975585938,1200700.0,468.3800048828125,1080600.0,359.3800048828125,1734200.0,59.349998474121094,12148000.0,79.19999694824219,7640300.0,103.80000305175781,1325633.0,1742.18994140625,497100.0,87.19999694824219,3500300.0,213.0,394792.0,47.52000045776367,3557900.0,4976.0,135182.0,119.86000061035156,779500.0,52.90999984741211,5566200.0,375.8999938964844,4552793.0,114.48999786376953,587200.0,34.0,948660.0,579.239990234375,783300.0,159.9600067138672,2662100.0,680.5999755859375,1663092.0,335.3999938964844,4314459.0,1648.0,234549.0,97.3499984741211,4300600.0,71.54000091552734,6425300.0,232.5500030517578,934100.0,190.1999969482422,7714818.0,250.0,1174150.0,21.299999237060547,10502100.0,264.8699951171875,1872100.0,1331.72998046875,1515600.0,272.0,3232679.0,639.0,186855.0,125.37000274658203,10761500.0,72.5,9275300.0,475.29998779296875,5325453.0,272.04998779296875,33822700.0,211.86000061035156,4690000.0,582.030029296875,888100.0,384.2799987792969,48065800.0,418.94000244140625,948400.0,151.0,3209817.0,93.38999938964844,34687100.0,59.2599983215332,1407200.0,241.9499969482422,1075500.0,38.25,3290600.0,1300.3800048828125,265400.0,151.5,2548230.0,979.0,95301.0,490.70001220703125,197838.0,358.5,813047.0,211.60000610351562,2335174.0,413.0,141765.0,1444.0,45049.0,127.0,1187871.0,20.670000076293945,14805500.0,16.4950008392334,3156017.0,82.7300033569336,5146300.0,295.6400146484375,657200.0,86.37000274658203,9709200.0,93.30000305175781,8407400.0,46.54999923706055,888003.0,74.19000244140625,43841800.0,1211.0,19600580.0,46.869998931884766,5119700.0,43.060001373291016,80185700.0,519.9500122070312,902800.0,11.385000228881836,9341144.0,105.80000305175781,26458600.0,140.8000030517578,3426200.0,318.989990234375,1173500.0,156.3800048828125,4005600.0,175.60000610351562,728600.0,219.02000427246094,1675100.0,197.5800018310547,146147600.0,6643.72998046875,22200.0,679.5999755859375,45172447.0,29.25,2134400.0,25.780000686645508,7135400.0,279.17999267578125,5001300.0,14695.0,210554.0,61.81999969482422,5705200.0,189.1999969482422,2659307.0,217.9600067138672,1616200.0,85.7300033569336,3177400.0,76.11000061035156,5404800.0,94.62999725341797,16677200.0,130.89999389648438,1287272.0,380.3500061035156,657105.0,15.765000343322754,8852625.0,142.5,45964000.0,92.69000244140625,8694100.0,534.0,394834.0,70.63999938964844,2876100.0,3086.0,248245.0,47.939998626708984,8495700.0,44.11000061035156,580021.0,788.0,370468.0,111.5,2513421.0,27.170000076293945,402234.0,352.0400085449219,7265500.0,582.5,434431.0,133.9600067138672,1333600.0,102.70999908447266,4417700.0,121.23999786376953,2786400.0,238.5,87219.0,16.56999969482422,16489700.0,704.0,2836319.0,82.5199966430664,10212500.0,80.2699966430664,3460900.0,141.16000366210938,9391700.0,179.8000030517578,875056.0,203.8000030517578,1595609.0,23.8799991607666,49385200.0,108.93000030517578,1411400.0,147.42999267578125,9571700.0,225.3000030517578,3622300.0,963.8099975585938,579600.0,1172.0,343794.0,132.58999633789062,1675800.0,95.75,17207785.0,388.0,477576.0,237.92999267578125,513000.0,136.8000030517578,3140200.0,4924.0,410236.0,177.69000244140625,5910600.0,251.6199951171875,2220800.0,537.0,351848.0,465.6000061035156,1174611.0,76.37999725341797,2018100.0,106.30000305175781,1089000.0,159.7899932861328,1556200.0,215.69000244140625,652200.0,630.0,214821.0,122.61000061035156,1790200.0,1710.0,21749.0,35.619998931884766,8595000.0,1040.0,5671419.0,38.45000076293945,3392516.0,323.0400085449219,613000.0,3818.0,297895.0,1059.5,1377840.0,1236.0,2035961.0,174.5,2481500.0,119.77999877929688,2269200.0,320.6000061035156,287860.0,84.45999908447266,770716.0,691.4000244140625,1240400.0,44.06999969482422,22969600.0,181.9199981689453,23313200.0,39.130001068115234,3323300.0,195.8000030517578,7511434.0,446.20001220703125,4460932.0,1616.0,248879.0,306.29998779296875,2184500.0,2295.0,131961.0,79.37000274658203,1701100.0,624.719970703125,1170600.0,2360.0,6361747.0,30.799999237060547,7417200.0,61.97999954223633,1069059.0,296.0,411387.0,7097.0,2288472.0,158.19000244140625,1631200.0,4988.0,1048868.0,398.0199890136719,499700.0,201.10000610351562,1112000.0,1595.0,79732.0,461.8999938964844,4362182.0,26.280000686645508,2480295.0,482.82000732421875,878300.0,42.13999938964844,3489400.0,354.67999267578125,932700.0,301.79998779296875,2259759.0,211.89999389648438,2257300.0,1461.0,22093358.0,608.5,2891668.0,214.7100067138672,1277300.0,5065.0,63491.0,191.77999877929688,3780500.0,112.83999633789062,1436200.0,55.939998626708984,1489337.0,349.8999938964844,729161.0,612.0,571048.0,540.0,216728.0,12.116000175476074,19214677.0,73.05000305175781,2461764.0,140.8800048828125,3028943.0,180.75,1215500.0,330.6000061035156,13235423.0,103.38999938964844,7464100.0,95.77999877929688,10685400.0,1914.0,260821.0,850.0,234572.0,586.0,4171616.0,36.599998474121094,2138855.0,82.0999984741211,2307037.0,846.5999755859375,2009603.0,78.45999908447266,726095.0,886.0,5053207.0,139.89999389648438,3094388.0,2872.5,6631393.0,34.47999954223633,1153101.0,346.04998779296875,2485600.0,273.45001220703125,1187325.0,114.86000061035156,1933600.0,45.09000015258789,16049800.0,2572.0,980947.0,1485.0,3271895.0,405.0,631131.0,1094.5,3723855.0,403.2799987792969,302500.0,454.5299987792969,1543200.0,288.0,1225861.0,95.12000274658203,4678600.0,437.5,388672.0,78.3499984741211,1134000.0,223.0,2551000.0,414.9700012207031,3956600.0,218.0,978519.0,6785.0,148401.0,91.37000274658203,3620200.0,97.0,5909999.0,225.8000030517578,2343046.0,190.0,6640.0,2386.0,2646196.0,189.5,4099594.0,2074.0,6258994.0,212.3000030517578,1079800.0,1226.5,3552956.0,5.809999942779541,19606700.0,5.144999980926514,6967849.0,221.75999450683594,1392800.0,62.369998931884766,2378591.0,169.6699981689453,1144200.0,136.8800048828125,4514900.0,276.6499938964844,966354.0,87.9000015258789,3518625.0,886.0,616445.0,2904.0,887821.0,46.09000015258789,3942300.0,91.33999633789062,1780400.0,65.93000030517578,6482700.0,89.58000183105469,397332.0,76.7699966430664,3534000.0,313.3900146484375,2917800.0,107.4000015258789,846832.0,83.52999877929688,4021300.0,20.479999542236328,137694400.0,39.040000915527344,3080000.0,557.0,3478315.0,4552.0,127502.0,344.20001220703125,2083862.0,1309.1800537109375,423100.0,83.16999816894531,3674600.0,71.0,12482200.0,201.44000244140625,2066500.0,330.0,4320770.0,735.0,784099.0,50.18000030517578,435287.0,427.3399963378906,5465800.0,50.88999938964844,7840400.0,110.0,1209832.0,130.2899932861328,4928800.0,31.799999237060547,3567790.0,108.80000305175781,1217989.0,151.35000610351562,5047700.0,202.42999267578125,1829700.0,513.3300170898438,2220000.0,391.0,2287099.0,173.05999755859375,5941100.0,558.5,469917.0,415.0199890136719,479500.0,143.99000549316406,2410200.0,257.80999755859375,1600200.0,73.30000305175781,7924032.0,52.58000183105469,4416700.0,214.0,1212439.0,116.11000061035156,2185400.0,278.3999938964844,2142348.0,334.6199951171875,1365800.0,311.5,1581394.0,459.29998779296875,15919545.0,425.29998779296875,40127900.0,58.43000030517578,2482400.0,484.5799865722656,1087000.0,19.149999618530273,18777200.0,65.91999816894531,4276020.0,250.32000732421875,2305200.0,80.31999969482422,26754058.0,298.4100036621094,8737100.0,91.93000030517578,1334900.0,301.6700134277344,829100.0,135.1300048828125,5075600.0,72.66000366210938,12648000.0,78.68000030517578,3151519.0,40.619998931884766,3251200.0,150.5800018310547,883000.0,102.5999984741211,3725250.0,454.7799987792969,774400.0,4561.5,3390134.0,53.27000045776367,1135677.0,426.5400085449219,4985900.0,277.7300109863281,2223300.0,109.54000091552734,4218600.0,1111.760009765625,311800.0,101.0999984741211,237994.0,339.5,415458.0,61.959999084472656,9392700.0,513.0,1224512.0,1303.0,2843306.0,351.0799865722656,13025900.0,588.0,137968.0,777.0,46039.0,35.7400016784668,3290568.0,269.44000244140625,2390500.0,90.33999633789062,2795000.0,295.0299987792969,1216900.0,21.34000015258789,2384506.0,98.4800033569336,69080310.0,466.5,53462.0,72.3499984741211,114258.0,69.94000244140625,1614347.0,183.72000122070312,3279600.0,255.89999389648438,635700.0,498.010009765625,1444300.0,153.16000366210938,5090100.0,450.0,215349.0,89.6500015258789,7452200.0,16.18000030517578,13488300.0,264.0,1878493.0,41.9900016784668,57139600.0,264.0,769400.0,378.1300048828125,928100.0,26.809999465942383,15340200.0,130.27000427246094,3564000.0,598.3699951171875,7934200.0,116.22000122070312,1582200.0,2434.0,743490.0,230.19000244140625,2735900.0,85.94000244140625,14670600.0,1186.0,456866.0,345.0,691087.0,72.7699966430664,8557200.0,108.81999969482422,40391400.0,729.5,421577.0,244.5,6028168.0,70.66000366210938,1923000.0,228.14999389648438,1543700.0,365.0,853600.0,2376.0,452863.0,275.0400085449219,695000.0,387.0,1187805.0,23.559999465942383,4910200.0,96.11000061035156,1403100.0,79.69999694824219,5842500.0,136.27999877929688,12433400.0,315.0,1943278.0,117.2699966430664,1835200.0,161.58999633789062,3026200.0,25.65999984741211,0.0,84.16999816894531,3484500.0,267.8500061035156,939600.0,146.4499969482422,3723200.0,72.44999694824219,6268200.0
+2026-06-29,376.0,938194.0,132.8300018310547,1921600.0,335.3999938964844,2585506.0,3627.0,2042966.0,281.739990234375,66427000.0,254.3099975585937,9760500.0,234.8000030517578,2563848.0,1989.0,1495871.0,73.5199966430664,1874514.0,147.1699981689453,5071700.0,50.13999938964844,877796.0,17.44499969482422,3189405.0,98.05999755859376,1876300.0,124.73999786376952,17088300.0,35.33000183105469,1970721.0,206.42999267578125,7527300.0,391.7799987792969,5169300.0,76.87000274658203,3019400.0,3536.0,601264.0,224.97000122070312,2023900.0,180.8999938964844,687102.0,195.2400054931641,2588400.0,829.0,119436.0,114.58999633789062,3731100.0,14.630000114440918,7459000.0,120.08000183105467,1681800.0,254.0,588541.0,172.72000122070312,959448.0,75.12000274658203,3606700.0,191.5800018310547,776438.0,267.9800109863281,354800.0,584.5,633411.0,227.1199951171875,1542600.0,113.8000030517578,2780100.0,129.72000122070312,3363400.0,155.1999969482422,556746.0,173.42999267578125,973300.0,241.3800048828125,1498500.0,139.64999389648438,2314000.0,408.7999877929688,476862.0,1337.0,663713.0,694.6400146484375,14165300.0,42.93999862670898,2890000.0,539.489990234375,26671000.0,237.72000122070312,772400.0,360.5499877929688,2461900.0,446.7900085449219,865300.0,168.6699981689453,3600300.0,240.13999938964844,77619200.0,164.10000610351562,8535700.0,3747.0,860028.0,91.0,1463862.0,327.57000732421875,1387400.0,61.68000030517578,1473700.0,32.959999084472656,4578400.0,271.3500061035156,1307300.0,166.4199981689453,6196600.0,114.83000183105467,4842700.0,59.22999954223633,2624200.0,55.59000015258789,2210200.0,343.5799865722656,8388000.0,288.5,185502.0,196.3000030517578,817897.0,1618.0,139638.0,1883.1099853515625,1760500.0,411.3999938964844,393150.0,174.83999633789062,1465800.0,726.0,783156.0,493.6000061035156,2819863.0,643.2000122070312,3193053.0,192.63999938964844,1138500.0,372.4500122070313,24285200.0,163.32000732421875,745400.0,132.5,2170700.0,510.6000061035156,1848000.0,14298.0,1883887.0,3153.6201171875,690900.0,214.69000244140625,5848500.0,1808.0,5131938.0,921.0,8752847.0,57.880001068115234,28920800.0,641.0,99878.0,62.02000045776367,2172100.0,505.2999877929688,33202632.0,46.93000030517578,1701551.0,4717.0,2294346.0,22.020000457763672,5722100.0,46.02999877929688,4216959.0,162.6999969482422,5961724.0,21.549999237060547,6518526.0,77.63999938964844,3544100.0,866.0,1588096.0,189.6000061035156,1078249.0,155.19000244140625,2396600.0,75.22000122070312,304075.0,33.16999816894531,4767500.0,1286.0,811438.0,27.71999931335449,2430000.0,109.0999984741211,1236600.0,11110.0,244771.0,973.0,116687.0,426.5,375533.0,216.6300048828125,1279800.0,3542.0,236933.0,182.4100036621093,8451400.0,56.310001373291016,5859800.0,90.51000213623048,2306200.0,950.1699829101562,884700.0,415.0,1739074.0,200.1999969482422,3589805.0,57.5,1879422.0,58.560001373291016,11770900.0,623.0,304263.0,72.04000091552734,1790734.0,148.8000030517578,2680307.0,100.36000061035156,1545329.0,53.2400016784668,232334.0,2642.0,788851.0,276.5,2878655.0,677.0,249334.0,472.7000122070313,35358236.0,270.0,3809578.0,135.44000244140625,1253600.0,1095.0,858187.0,605.0,65491.0,496.0,5200700.0,63.959999084472656,2943100.0,260.79998779296875,431235.0,895.0,306197.0,91.5999984741211,23678491.0,43.47999954223633,21895400.0,196.1999969482422,18519862.0,283.79998779296875,6852928.0,1482.0,68678.0,26.36000061035156,736876.0,1983.0,556801.0,114.87999725341795,5104200.0,67.06999969482422,1464900.0,907.5,360449.0,377.6000061035156,1154353.0,142.49000549316406,9526100.0,16.415000915527344,1469513.0,13.979999542236328,158883800.0,236.22000122070312,1926600.0,90.54000091552734,556528.0,73.43000030517578,4463600.0,1033.18994140625,3146900.0,343.2900085449219,1500700.0,421.7999877929688,413513.0,37.060001373291016,965144.0,231.509994506836,1948600.0,136.08999633789062,1671600.0,4274.0,125222.0,7685.0,115576.0,4934.0,487016.0,78.62999725341797,4641300.0,94.9000015258789,847985.0,372.7200012207031,2675600.0,139.82000732421875,1936400.0,105.4000015258789,2220100.0,70.43000030517578,3305400.0,5120.0,25694.0,97.9000015258789,2361800.0,487.0,1176807.0,184.75,1141700.0,76.30000305175781,1475261.0,146.1699981689453,12661000.0,278.739990234375,1370900.0,186.1600036621093,693500.0,4218.0,95255.0,92.4000015258789,4800100.0,365.0,642537.0,97.08999633789062,1679500.0,24.21999931335449,135440100.0,452.0,506955.0,218.5800018310547,5083700.0,32.970001220703125,17337900.0,691.0900268554688,959300.0,77.93000030517578,3295300.0,173.39999389648438,9257376.0,64.54000091552734,5920800.0,44.790000915527344,6378100.0,78.19999694824219,2287804.0,202.27999877929688,3172900.0,70.80000305175781,368358.0,71.38999938964844,2821100.0,104.1999969482422,5906000.0,281.6499938964844,1009700.0,335.3399963378906,742200.0,23.01000022888184,8389100.0,32.279998779296875,2036753.0,28.100000381469727,18101100.0,116.73999786376952,745600.0,2978.0,284640.0,108.87000274658205,5024100.0,225.57000732421875,1091700.0,157.92999267578125,12664100.0,72.9000015258789,1072275.0,185.7274932861328,19759200.0,43.38999938964844,2943964.0,117.6999969482422,22447200.0,29.31999969482422,5599300.0,48.0099983215332,10033200.0,169.0800018310547,1707700.0,213.8000030517578,7824668.0,38.7400016784668,10242700.0,83.37000274658203,3076400.0,565.0,803352.0,158.8000030517578,3979012.0,103.58000183105467,4788400.0,168.47000122070312,8813700.0,5610.0,131803.0,29.81999969482422,4309900.0,69.18000030517578,3999000.0,93.16999816894533,6427700.0,184.82000732421875,5042600.0,238.3999938964844,251388.0,29.52499961853028,2689446.0,6230.0,335059.0,135.74000549316406,1913100.0,248.57000732421875,5300300.0,626.6300048828125,1207600.0,999.0,67614.0,101.27999877929688,2450400.0,414.6099853515625,8818500.0,139.0,47909.0,117.5199966430664,2181300.0,126.8499984741211,904530.0,1566.5,3457662.0,212.63999938964844,786300.0,164.22999572753906,2075200.0,52.13999938964844,1511870.0,192.77999877929688,3522500.0,98.62999725341795,10418100.0,1912.0,1252301.0,190.5800018310547,2279900.0,122.62000274658205,8611200.0,801.0,169996.0,21.8700008392334,6347500.0,70.5,1153811.0,182.3000030517578,308870.0,224.0,964400.0,27.920000076293945,12783500.0,7050.0,642919.0,294.04998779296875,911800.0,205.6999969482422,2313700.0,745.5,744021.0,660.0,320737.0,18.07999992370605,1401622.0,154.02000427246094,1231400.0,24.81999969482422,13300198.0,40.63999938964844,872253.0,128.3300018310547,2818600.0,219.6999969482422,837200.0,41.9900016784668,9788400.0,69.9800033569336,3978700.0,205.0500030517578,1432600.0,110.8000030517578,2046800.0,278.6000061035156,1560200.0,112.29000091552734,1676500.0,22.350000381469727,788840.0,797.0,262443.0,3739.0,582105.0,158.57000732421875,1207700.0,360.7900085449219,435800.0,75.45999908447266,1284600.0,79.37000274658203,3795100.0,163.5,549046.0,153.1999969482422,1707895.0,388.0299987792969,1222700.0,287.3999938964844,3428264.0,66.91999816894531,1574500.0,142.82000732421875,2329200.0,48.58000183105469,857688.0,10.10200023651123,18008418.0,27.39999961853028,2370731.0,20.5,6879954.0,684.5,506111.0,591.4000244140625,1934532.0,18.11000061035156,2696672.0,131.92999267578125,3057600.0,910.0,24219.0,80.02999877929688,1499900.0,1085.1700439453125,478400.0,68.33999633789062,2922200.0,52.0,6287300.0,68.18000030517578,244605.0,237.509994506836,193100.0,73.7699966430664,2932200.0,231.0,320449.0,295.92999267578125,523100.0,408.260009765625,2201100.0,116.33000183105467,3254400.0,91.18000030517578,3606200.0,279.5,2814029.0,47.150001525878906,8001600.0,161.97000122070312,951500.0,265.2799987792969,1520400.0,2551.0,3783987.0,148.25999450683594,1001200.0,582.0,4757320.0,14.020000457763672,46333200.0,609.0,590898.0,47.400001525878906,8366100.0,347.20001220703125,1430650.0,245.0,400585.0,61.619998931884766,12286700.0,233.6199951171875,1206700.0,325.3999938964844,3053400.0,48.060001373291016,3194700.0,1504.0,94563.0,427.0,482179.0,410.55999755859375,735200.0,86.5999984741211,2065911.0,187.3999938964844,740393.0,746.0,877089.0,1177.52001953125,287600.0,38.68999862670898,5449600.0,56.77999877929688,6380100.0,22.700000762939453,863800.0,3730.0,56621.0,50.38999938964844,6590800.0,726.5,157502.0,39.43999862670898,829196.0,2781.0,608985.0,125.41999816894533,675600.0,70.80000305175781,542530.0,431.0,499231.0,232.8000030517578,1890100.0,427.0,379192.0,155.4199981689453,6780300.0,60.66999816894531,1937800.0,302.6000061035156,1458068.0,0.2858000099658966,0.0,21920.0,51777.0,78.0,5852215.0,348.07000732421875,1289200.0,85.23999786376953,1978900.0,16040.0,7586.0,373.7099914550781,6071500.0,65.05000305175781,4010800.0,276.3999938964844,1114069.0,1102.510009765625,3180500.0,81.0,2918100.0,900.0,165558.0,126.33000183105467,6897300.0,36.380001068115234,12214100.0,179.25,875300.0,76.87000274658203,960907.0,511.0,41255729.0,255.69000244140625,24307500.0,77.33999633789062,7111000.0,203.0,5752793.0,2126.0,296579.0,351.2799987792969,25565700.0,353.6499938964844,34213900.0,117.18000030517578,1653000.0,330.79998779296875,353878.0,71.12000274658203,2833300.0,1647.0,410075.0,170.5,3540553.0,233.759994506836,1008800.0,570.0,1083774.0,1020.2100219726562,1887200.0,194.3999938964844,477129.0,1979.5,9719034.0,1353.2900390625,445300.0,34.09000015258789,8144700.0,84.44000244140625,1407000.0,32.400001525878906,2112542.0,17.81999969482422,13648900.0,215.1999969482422,5377342.0,392.3299865722656,1225100.0,350.8099975585937,5786500.0,167.14999389648438,1090278.0,74.26000213623047,416306.0,522.5,133379.0,382.0,864258.0,133.0,4421690.0,133.49000549316406,1075500.0,277.3900146484375,488900.0,1540.0,1730925.0,2745.0,209722.0,3872.0,1299028.0,348.3999938964844,16352720.0,332.5400085449219,2657400.0,369.2000122070313,534173.0,240.3999938964844,140152.0,220.5,334093.0,476.0,789362.0,227.8000030517578,7773000.0,44.40999984741211,17151600.0,22.63999938964844,13668300.0,3035.0,79416.0,26.309999465942383,4018600.0,1423.800048828125,23305517.0,84.29000091552734,1104700.0,895.0,50210.0,24.920000076293945,9105900.0,1849.0,1253132.0,181.5800018310547,1354000.0,445.0,178452.0,205.6000061035156,3341756.0,514.7100219726562,607857.0,388.8999938964844,1231100.0,3370.0,78160.0,847.0,1170011.0,124.4000015258789,95097.0,268.57000732421875,5271200.0,488.5,180772.0,475.2000122070313,38005483.0,21.81999969482422,13237558.0,278.0,6464200.0,92.4499969482422,921612.0,122.91000366210938,6593500.0,1670.0,942830.0,535.9299926757812,799300.0,457.0,61430.0,225.9600067138672,708600.0,76.5,2234400.0,78.23999786376953,3528384.0,1832.0,1195912.0,172.75,388435.0,351.5,1432247.0,2496.0,2591365.0,2781.0,1718319.0,2918.0,359168.0,772.5,583662.0,114.66000366210938,1532400.0,906.0,3381335.0,27.239999771118164,6056291.0,139.8000030517578,5426146.0,131.72000122070312,106805300.0,266.3999938964844,5402100.0,30.59000015258789,5933000.0,602.0,3413412.0,38.22999954223633,4768100.0,64.5,959419.0,193.27999877929688,1291800.0,80.9800033569336,2957800.0,129.97000122070312,1210900.0,5.900000095367432,44420044.0,405.9700012207031,2328700.0,132.7899932861328,1298000.0,214.6000061035156,1066513.0,5800.0,1693646.0,82.0,5214612.0,267.4700012207031,1121100.0,55.400001525878906,1337789.0,26.299999237060547,4146600.0,183.5,8668845.0,123.80999755859376,1067600.0,1210.0,302425.0,287.8900146484375,876600.0,373.5799865722656,1525300.0,140.47000122070312,5326700.0,85.30000305175781,7478621.0,688.5,131487.0,642.0,137870.0,148.1999969482422,975373.0,813.0,178439.0,600.0,1970286.0,136.72999572753906,1803600.0,1922.0,421151.0,173.1999969482422,0.0,258.510009765625,8608400.0,329.3900146484375,7981800.0,1322.0,84279.0,162.0,2069198.0,33.5,16022300.0,265.6499938964844,219208.0,23.14999961853028,13195800.0,340.1300048828125,2145500.0,287.8999938964844,5184329.0,24.190000534057617,14864700.0,213.0,708763.0,25.82999992370605,3844900.0,88.94000244140625,5838000.0,278.3900146484375,14628600.0,2608.0,150062.0,109.91000366210938,4445400.0,32.27000045776367,13111400.0,53.150001525878906,3588900.0,783.5,688183.0,82.6500015258789,15015800.0,55.90999984741211,7802100.0,19.06999969482422,21640800.0,113.69000244140624,814400.0,651.5,4064147.0,100.44000244140624,2650000.0,90.8499984741211,2558500.0,284.29998779296875,11955109.0,279.5799865722656,869800.0,289.3800048828125,1316400.0,568.8300170898438,495800.0,26.1200008392334,2858400.0,108.8000030517578,106141480.0,1229.9300537109375,3684700.0,189.8000030517578,4382530.0,502.0700073242188,997500.0,77.18000030517578,2427700.0,219.6499938964844,2372900.0,144.5,304076.0,410.9100036621094,14049600.0,639.0,455938.0,8076.0,1243913.0,114.29000091552734,3252800.0,51.59999847412109,6396100.0,46.369998931884766,3726200.0,44.11000061035156,1734800.0,1198.0,98158.0,53.619998931884766,6159300.0,182.5599975585937,2711900.0,509.6400146484375,4812000.0,140.64999389648438,1061900.0,245.0,428171.0,374.8800048828125,1487300.0,80.5,3317500.0,43.08000183105469,2623400.0,492.2999877929688,331762.0,267.17999267578125,4522000.0,24.5,2435213.0,89.05999755859375,12608700.0,747.530029296875,1559900.0,452.7300109863281,848800.0,338.17999267578125,2286900.0,60.150001525878906,11090300.0,80.93000030517578,8597300.0,104.0,447784.0,1683.1300048828125,422900.0,85.98999786376953,2929700.0,213.0,392593.0,49.68999862670898,4301200.0,4882.0,194101.0,118.7699966430664,667400.0,52.060001373291016,5179700.0,375.7000122070313,3580816.0,109.93000030517578,709200.0,33.400001525878906,1582188.0,581.22998046875,1339300.0,162.42999267578125,5260400.0,702.5999755859375,1371054.0,332.8999938964844,4141508.0,1620.0,373977.0,97.63999938964844,5061900.0,74.05000305175781,5519900.0,229.5399932861328,1128700.0,186.0,695158.0,239.1999969482422,4636628.0,22.440000534057617,7628800.0,259.2200012207031,2393200.0,1312.77001953125,1050900.0,266.5,1854542.0,636.0,168001.0,129.3800048828125,9584600.0,69.69999694824219,8077400.0,462.0,3856093.0,277.75,31749200.0,211.72000122070312,5426400.0,558.0,901800.0,368.5700073242188,51229900.0,412.6000061035156,1329200.0,149.5,2066167.0,92.68000030517578,44931500.0,59.68000030517578,1871600.0,239.1999969482422,1101400.0,38.72999954223633,5025900.0,1258.8199462890625,243600.0,151.10000610351562,2238858.0,976.0,161155.0,485.2999877929688,205002.0,360.0,541765.0,206.1999969482422,1135492.0,406.0,74831.0,1446.0,68238.0,122.4000015258789,795185.0,21.920000076293945,24477800.0,16.389999389648438,3114594.0,76.8499984741211,5682100.0,302.1600036621094,325000.0,88.66000366210938,11131300.0,94.51000213623048,7806000.0,45.54999923706055,676032.0,73.77999877929688,42429600.0,1254.5,10548300.0,48.150001525878906,6619600.0,41.47999954223633,27824700.0,496.0199890136719,1149300.0,11.21500015258789,13180704.0,99.97000122070312,25023100.0,149.11000061035156,2559000.0,316.6499938964844,679000.0,155.05999755859375,1742700.0,174.91000366210938,904400.0,228.5800018310547,2349800.0,194.97000122070312,148835700.0,6821.02978515625,25100.0,656.2000122070312,18166423.0,28.559999465942383,1861200.0,25.26000022888184,4293900.0,278.3699951171875,3670700.0,14585.0,193072.0,63.040000915527344,4912800.0,179.10000610351562,1879595.0,219.69000244140625,1179400.0,88.7300033569336,3621900.0,73.93000030517578,4372300.0,88.56999969482422,20489700.0,122.3000030517578,900922.0,387.0499877929688,293316.0,16.780000686645508,4395343.0,147.75999450683594,34310300.0,90.16000366210938,8654800.0,519.0,2692589.0,72.91999816894531,2838300.0,2946.0,414709.0,49.09000015258789,9708700.0,42.5,627501.0,763.0,266117.0,106.6999969482422,749101.0,27.270000457763672,940865.0,332.0,10334700.0,579.0,205712.0,127.18000030517578,853800.0,99.80999755859376,3535400.0,119.5999984741211,2221800.0,236.5,198849.0,17.239999771118164,11258400.0,685.5,3701749.0,76.54000091552734,6733700.0,82.43000030517578,3175800.0,138.67999267578125,10042400.0,177.6999969482422,893606.0,205.3999938964844,937105.0,24.3700008392334,47528000.0,108.51000213623048,1498200.0,148.4499969482422,10387700.0,219.8600006103516,3571800.0,963.7899780273438,570600.0,1136.0,184714.0,137.94000244140625,1797900.0,95.6500015258789,16331640.0,388.0,273918.0,237.6499938964844,490200.0,138.88999938964844,3343900.0,4732.0,77287.0,182.8699951171875,5039600.0,246.72999572753903,2366700.0,534.0,557071.0,471.3999938964844,3801110.0,76.30000305175781,1585700.0,107.86000061035156,1382800.0,157.74000549316406,1561600.0,211.6199951171875,715300.0,610.0,47269.0,120.91000366210938,1752500.0,1682.0,46519.0,36.7400016784668,8869300.0,997.7999877929688,16695023.0,38.3849983215332,3924847.0,324.45001220703125,954400.0,3748.0,196499.0,1082.0,1224587.0,1182.5,1159945.0,174.0500030517578,2680300.0,113.88999938964844,1669000.0,321.0,1381475.0,88.12000274658203,551991.0,714.4500122070312,1422500.0,44.380001068115234,16684300.0,188.72000122070312,21599500.0,39.790000915527344,2317300.0,190.3999938964844,3740447.0,412.3999938964844,1875068.0,1584.0,158268.0,321.44000244140625,2071400.0,2295.0,157555.0,81.30000305175781,1306900.0,631.8099975585938,734400.0,2360.0,2980573.0,30.270000457763672,10278600.0,64.87999725341797,654279.0,293.0,446969.0,7076.0,1750057.0,149.0800018310547,1596400.0,4942.0,1565384.0,397.6099853515625,724700.0,198.42999267578125,1396000.0,1615.5,73709.0,441.6000061035156,4703792.0,25.280000686645508,1850943.0,482.3299865722656,906100.0,42.27999877929688,6019400.0,334.79998779296875,1395900.0,295.0,8451094.0,208.8300018310547,3166100.0,1415.199951171875,17668398.0,587.0,978139.0,214.67999267578125,1065300.0,4964.0,72123.0,187.3300018310547,3594300.0,111.20999908447266,2018100.0,56.0,1423110.0,336.5,629988.0,613.5,509347.0,535.0,321858.0,11.91800022125244,13352578.0,75.5,2078399.0,136.63999938964844,2076994.0,179.5,689600.0,315.79998779296875,9386440.0,104.05999755859376,6788800.0,90.5500030517578,9170300.0,1856.0,321777.0,840.0,84189.0,585.5,791565.0,35.0,2920774.0,82.9000015258789,2859257.0,825.2000122070312,3807920.0,77.54000091552734,861604.0,878.2000122070312,3275374.0,138.1999969482422,1348932.0,2900.5,8434084.0,34.060001373291016,830290.0,344.29998779296875,3913300.0,269.20001220703125,874698.0,115.88999938964844,1259900.0,46.380001068115234,8193100.0,2529.0,893839.0,1424.0,3321447.0,386.3999938964844,519450.0,1143.5,3802974.0,398.3599853515625,274100.0,447.260009765625,2442100.0,288.0,2022510.0,96.75,4566900.0,434.0,426996.0,78.23999786376953,1076400.0,227.5599975585937,1870500.0,386.5279235839844,2724206.0,215.0,1025339.0,6785.0,198273.0,93.91000366210938,5045000.0,97.5999984741211,4708090.0,224.8000030517578,1875210.0,185.0,8903.0,2459.0,4967326.0,189.3000030517578,2515718.0,2040.0,3988906.0,213.2400054931641,898000.0,1181.0,1796664.0,5.570000171661377,15928600.0,4.890500068664551,6245473.0,234.22000122070312,1246900.0,63.58000183105469,2501091.0,170.17999267578125,1901300.0,139.66000366210938,2900600.0,278.1000061035156,772141.0,87.6500015258789,1759307.0,851.0,1263181.0,2966.0,486302.0,46.16999816894531,6737300.0,93.6500015258789,2054600.0,67.70999908447266,4353200.0,87.18000030517578,346230.0,78.37000274658203,2720600.0,330.5199890136719,2810000.0,106.0,1638894.0,83.4000015258789,3334400.0,21.81999969482422,84994800.0,39.75,3961800.0,553.5,1498719.0,4460.0,227041.0,337.6000061035156,2037474.0,1323.43994140625,450600.0,79.26000213623047,3142900.0,70.9000015258789,14855300.0,198.3000030517578,1821100.0,326.0,3904897.0,749.0,1139606.0,51.97999954223633,232561.0,463.2099914550781,5089100.0,50.58000183105469,6097000.0,110.0,1307266.0,133.9199981689453,4554400.0,29.440000534057617,5119290.0,108.8000030517578,1421318.0,151.22999572753906,7585600.0,211.6199951171875,1758200.0,506.4200134277344,2076300.0,392.5,598517.0,173.97000122070312,7760300.0,562.0,342954.0,419.9800109863281,519800.0,146.55999755859375,2733900.0,271.3500061035156,1087500.0,73.19999694824219,6918735.0,50.77000045776367,3069100.0,210.6000061035156,2084761.0,114.37999725341795,4035300.0,253.6000061035156,888050.0,331.8800048828125,1314600.0,310.5,908431.0,461.0,23748787.0,411.8399963378906,57645800.0,58.650001525878906,3477000.0,480.3500061035156,1214800.0,18.64999961853028,15903100.0,68.9800033569336,3713107.0,247.1499938964844,3795100.0,81.77999877929688,12296012.0,285.4800109863281,12982600.0,90.1500015258789,1941700.0,290.75,687800.0,135.19000244140625,4159800.0,75.5,26220700.0,76.76000213623047,2965410.0,40.130001068115234,3442500.0,147.02000427246094,1064000.0,102.8000030517578,3896057.0,459.1199951171875,895700.0,4580.0,2785072.0,53.18999862670898,995260.0,419.8200073242188,5167400.0,272.70001220703125,2828200.0,108.01000213623048,3077600.0,1122.6700439453125,350200.0,102.8499984741211,170825.0,326.5,389894.0,61.27999877929688,7071200.0,520.0,2832186.0,1316.0,2891878.0,341.6499938964844,11710900.0,577.0,203261.0,759.0,3049989.0,36.09000015258789,1934050.0,266.32000732421875,3057900.0,88.31999969482422,2160800.0,303.82000732421875,1448300.0,21.190000534057617,1505824.0,103.4499969482422,106627533.0,463.5,103609.0,73.55000305175781,227680.0,71.36000061035156,2020580.0,179.2100067138672,2467300.0,252.4900054931641,888600.0,499.6499938964844,2055700.0,162.3800048828125,2814800.0,447.0,154623.0,89.30000305175781,3631000.0,16.229999542236328,8986900.0,255.3999938964844,2531306.0,44.09999847412109,55387600.0,268.29998779296875,979900.0,368.8699951171875,981200.0,27.1299991607666,18484400.0,123.58000183105467,3935200.0,651.8800048828125,11268900.0,118.44000244140624,1833400.0,2356.0,482582.0,227.72999572753903,2592600.0,83.51000213623047,16658300.0,1203.0,523971.0,349.0,618900.0,75.05999755859375,13124700.0,114.5999984741211,20367000.0,703.0,405308.0,245.6999969482422,3643925.0,71.01000213623047,1505100.0,240.1699981689453,934000.0,354.67999267578125,695800.0,2404.0,717050.0,264.70001220703125,599700.0,386.0,805575.0,24.6200008392334,9169700.0,99.41999816894533,1184200.0,81.9800033569336,5802000.0,136.05999755859375,11972700.0,309.5,536055.0,116.7300033569336,1962600.0,158.24000549316406,2240300.0,25.14999961853028,1536941.0,91.23999786376952,1908000.0,255.8099975585937,868100.0,137.60000610351562,3262700.0,73.25,6520300.0
+2026-06-30,378.0,1249949.0,132.8300018310547,2023300.0,327.6000061035156,4191184.0,3697.0,8030971.0,289.3599853515625,65100200.0,251.63999938964844,6999700.0,238.1999969482422,4655921.0,1986.0,1663399.0,72.66000366210938,3309156.0,143.10000610351562,3232000.0,50.84000015258789,855446.0,17.594999313354492,3748849.0,97.05999755859376,1587800.0,124.44000244140624,10984400.0,35.220001220703125,2926041.0,205.0200042724609,6269500.0,397.1700134277344,6480700.0,76.4000015258789,2970200.0,3560.0,667643.0,223.9499969482422,3583800.0,179.39999389648438,734648.0,194.4199981689453,2282700.0,820.4000244140625,127642.0,113.04000091552734,1826400.0,14.65999984741211,6036500.0,117.25,2276400.0,253.0,419626.0,173.27999877929688,1151315.0,74.52999877929688,3255100.0,194.5399932861328,1361858.0,268.5299987792969,347800.0,611.5,1331869.0,229.57000732421875,1651700.0,118.20999908447266,3922100.0,135.02999877929688,3559600.0,154.60000610351562,536143.0,168.66000366210938,1372600.0,237.94000244140625,2092700.0,140.49000549316406,1105200.0,414.1000061035156,741597.0,1344.0,592597.0,723.0,16461200.0,43.34999847412109,3907000.0,580.9099731445312,34488500.0,241.94000244140625,1048500.0,362.1199951171875,2246900.0,458.760009765625,790100.0,163.57000732421875,5368900.0,238.33999633789065,66228300.0,169.8800048828125,10281800.0,3820.0,992566.0,91.5,667110.0,331.69000244140625,1588800.0,62.720001220703125,1452500.0,32.56999969482422,6409900.0,293.17999267578125,3510100.0,176.32000732421875,14418700.0,118.30999755859376,7169100.0,61.380001068115234,2822800.0,52.84999847412109,1565600.0,354.57000732421875,6267900.0,288.0,252507.0,201.1999969482422,890359.0,1632.0,111880.0,1989.43994140625,2712600.0,410.3999938964844,776725.0,172.27000427246094,1387900.0,752.0,597881.0,499.1000061035156,5383826.0,650.2000122070312,6369798.0,188.69000244140625,1377300.0,377.75,28517400.0,162.35000610351562,490100.0,131.5800018310547,2817900.0,560.6099853515625,1582900.0,14100.0,2513351.0,3195.93994140625,672300.0,216.47000122070312,7013700.0,1844.0,7396136.0,951.7999877929688,3716822.0,56.97999954223633,41324600.0,633.0,272709.0,62.400001525878906,2572300.0,506.6000061035156,33071775.0,46.77999877929688,2486493.0,4677.0,5362640.0,21.31999969482422,6891700.0,48.40999984741211,5443016.0,161.39999389648438,7325603.0,21.8700008392334,10168544.0,75.87999725341797,4174700.0,867.5,692898.0,188.1000061035156,2308210.0,151.3300018310547,2109100.0,75.33999633789062,340326.0,33.27000045776367,4399900.0,1287.0,1430979.0,26.64999961853028,2976800.0,106.7300033569336,2056500.0,11330.0,96047.0,985.0,70130.0,427.0,368287.0,216.0599975585937,1091300.0,3498.0,535425.0,178.24000549316406,6582000.0,55.5,14469800.0,89.4800033569336,1912200.0,961.5599975585938,896200.0,413.6000061035156,2241077.0,194.8999938964844,5522368.0,57.2599983215332,3500213.0,57.619998931884766,11346300.0,621.0,332620.0,71.73999786376953,2232925.0,151.0,1239092.0,102.13999938964844,1867028.0,53.18000030517578,310666.0,2630.0,1290088.0,274.5,545295.0,664.0,442936.0,467.1000061035156,52408932.0,262.3999938964844,2469112.0,136.9499969482422,1471200.0,1062.0,1943016.0,615.0,128272.0,500.3900146484375,5910500.0,64.1500015258789,2501800.0,264.0,1529340.0,901.0,278184.0,91.8000030517578,13354724.0,42.68000030517578,42986700.0,190.1000061035156,19732611.0,281.1000061035156,7425751.0,1492.0,26447.0,26.780000686645508,1604199.0,1938.0,664439.0,117.66999816894533,7368600.0,66.30999755859375,1001100.0,902.5,546320.0,378.0,759753.0,139.9600067138672,22118600.0,16.25,2316101.0,13.460000038146973,21717700.0,237.5599975585937,1666800.0,87.95999908447266,776020.0,73.3499984741211,5604700.0,1064.9000244140625,3287500.0,340.739990234375,1343000.0,405.2000122070313,579062.0,37.22999954223633,1622906.0,242.6699981689453,2108800.0,134.69000244140625,2082100.0,4274.0,132985.0,7570.0,241885.0,4920.0,749943.0,75.7300033569336,6130600.0,94.0,633834.0,375.3200073242188,2917800.0,140.63999938964844,2149100.0,108.26000213623048,3136700.0,70.06999969482422,4727800.0,5090.0,17340.0,96.87999725341795,2203800.0,512.0,1735057.0,188.33999633789065,1227700.0,77.0999984741211,1071222.0,142.2100067138672,4876000.0,275.67999267578125,1458600.0,185.13999938964844,684900.0,4166.0,233247.0,91.68000030517578,3748100.0,368.5,284398.0,95.44000244140624,2407700.0,24.549999237060547,61967200.0,458.0,384834.0,220.8300018310547,4046800.0,34.0,16568100.0,713.2100219726562,817300.0,76.5,3416200.0,170.85000610351562,15501630.0,64.19000244140625,4598000.0,44.040000915527344,7539000.0,77.94999694824219,2941152.0,200.6199951171875,3571000.0,72.16000366210938,356120.0,71.70999908447266,3907600.0,103.95999908447266,10287200.0,282.9800109863281,1967600.0,333.2699890136719,645100.0,22.270000457763672,6132600.0,32.29999923706055,3223968.0,28.190000534057617,21148900.0,114.48999786376952,847000.0,3024.0,409294.0,107.0,3919500.0,226.7899932861328,1061300.0,156.66000366210938,13690500.0,72.30000305175781,2180478.0,190.78500366210932,14752000.0,43.84999847412109,6923880.0,117.45999908447266,32465500.0,28.31999969482422,6929800.0,47.52999877929688,11563000.0,170.0800018310547,1859900.0,215.0,8872983.0,38.72999954223633,10245000.0,84.69000244140625,3636400.0,566.0,730547.0,159.60000610351562,3224354.0,103.4499969482422,5623500.0,165.75999450683594,19428800.0,5500.0,117397.0,30.18000030517578,3546300.0,68.29000091552734,5656700.0,93.66000366210938,7617400.0,184.52999877929688,4180300.0,238.8000030517578,422580.0,29.625,4699363.0,6240.0,390266.0,135.63999938964844,1649900.0,260.3599853515625,5520100.0,634.3300170898438,1758400.0,1034.0,121059.0,99.29000091552734,2435100.0,431.4599914550781,6903800.0,137.0,347098.0,115.11000061035156,2178800.0,127.8000030517578,1017154.0,1522.5,6720512.0,211.9499969482422,847800.0,162.8800048828125,1637700.0,53.09999847412109,2313754.0,190.47999572753903,3471100.0,96.25,12717800.0,1941.0,595331.0,179.5800018310547,11443800.0,120.9499969482422,4851000.0,786.5,535979.0,21.39999961853028,9047000.0,69.0999984741211,681626.0,181.1000061035156,666336.0,224.27999877929688,960200.0,27.36000061035156,12814600.0,7130.0,289544.0,296.0400085449219,894100.0,206.009994506836,1321600.0,759.0,1365285.0,676.0,281306.0,17.815000534057617,1976165.0,152.3699951171875,999700.0,23.850000381469727,17781400.0,42.20000076293945,1100875.0,126.58000183105467,3882100.0,222.47999572753903,804700.0,41.31999969482422,19570200.0,67.3499984741211,4300600.0,205.0399932861328,1809900.0,111.75,2881200.0,278.6099853515625,1680200.0,110.62999725341795,2187200.0,22.5,673608.0,800.0,339896.0,3704.0,521330.0,158.72000122070312,1512700.0,357.2300109863281,383500.0,74.44999694824219,2217600.0,78.94999694824219,3084300.0,164.0500030517578,804096.0,153.8000030517578,1303491.0,386.7300109863281,1841800.0,292.20001220703125,2207573.0,66.9800033569336,2273500.0,143.14999389648438,2804700.0,48.810001373291016,1193011.0,10.053999900817873,20082037.0,27.59000015258789,3193661.0,20.6200008392334,7284910.0,683.5,461017.0,559.0,3055402.0,18.02499961853028,4282244.0,129.72999572753906,4245100.0,920.0,28232.0,79.3499984741211,1390800.0,1042.3900146484375,1295500.0,67.93000030517578,3988000.0,53.16999816894531,11787600.0,68.55999755859375,305611.0,239.75,184300.0,72.2699966430664,2481400.0,234.0,934839.0,291.5899963378906,413000.0,426.1199951171875,2537600.0,114.86000061035156,3714300.0,90.45999908447266,3627000.0,290.5,2175963.0,46.619998931884766,9591400.0,162.97999572753906,1038400.0,255.8800048828125,1310600.0,2543.0,4400898.0,145.3000030517578,1358500.0,558.4000244140625,10865275.0,13.899999618530272,59308700.0,611.0,379537.0,48.02999877929688,8482400.0,350.6000061035156,1479105.0,248.0,468089.0,62.88999938964844,13931700.0,230.0800018310547,1144000.0,313.1300048828125,3182400.0,47.540000915527344,3134200.0,1530.0,108440.0,431.5,554923.0,415.9599914550781,1015700.0,85.0999984741211,2230551.0,187.8000030517578,2447544.0,740.0,446640.0,1194.780029296875,255400.0,38.880001068115234,4981200.0,56.369998931884766,6356200.0,22.61000061035156,694000.0,3680.0,81972.0,52.15999984741211,13494900.0,719.0,116647.0,39.970001220703125,1217876.0,2741.0,806943.0,123.44000244140624,819800.0,70.80000305175781,948183.0,438.0,560353.0,235.9600067138672,2069300.0,425.5,451769.0,153.6199951171875,6678700.0,61.09000015258789,2851300.0,302.20001220703125,415946.0,0.2858000099658966,0.0,21600.0,80039.0,77.9000015258789,1481750.0,354.239990234375,1049900.0,84.87999725341797,2635300.0,16360.0,7683.0,373.7300109863281,4887500.0,64.01000213623047,6595200.0,277.0,1167530.0,1174.8599853515625,3096200.0,82.41000366210938,3289200.0,900.7999877929688,352110.0,126.33999633789062,7409600.0,34.79999923706055,13537300.0,178.67999267578125,545100.0,77.37000274658203,1107075.0,513.7999877929688,38834767.0,255.42999267578125,22702200.0,77.08000183105469,7845300.0,198.8999938964844,2132594.0,2148.0,256248.0,353.3299865722656,21278400.0,357.3699951171875,35237200.0,117.9800033569336,1356600.0,332.0,1586523.0,72.55999755859375,4021900.0,1600.0,455669.0,169.6999969482422,7107770.0,237.5399932861328,954000.0,580.5,1038828.0,1011.3699951171876,3162800.0,195.0,488747.0,1981.0,13958407.0,1360.4000244140625,379300.0,33.95000076293945,11637500.0,82.58999633789062,2104000.0,31.18000030517578,2041417.0,17.729999542236328,15644700.0,215.0,4574230.0,389.8900146484375,1238800.0,352.67999267578125,4579000.0,166.89999389648438,606629.0,73.54000091552734,369209.0,515.0,177484.0,378.0,464970.0,132.0,5920390.0,132.52000427246094,1306100.0,279.8900146484375,477600.0,1520.0,395447.0,2745.0,296042.0,3934.0,1478483.0,347.70001220703125,32214866.0,330.4599914550781,1667500.0,369.7999877929688,855632.0,242.3999938964844,144876.0,224.8000030517578,270611.0,462.6000061035156,1086491.0,223.8999938964844,6010600.0,45.11000061035156,19933200.0,21.940000534057617,21134700.0,3070.0,65148.0,24.81999969482422,4960900.0,1430.800048828125,22103878.0,83.5199966430664,1267000.0,898.0,65092.0,23.709999084472656,12484800.0,1847.0,938083.0,175.4499969482422,2221500.0,443.0,245996.0,200.1999969482422,5093098.0,523.2000122070312,495087.0,397.2200012207031,1548500.0,3350.0,64078.0,837.5,2949797.0,120.0,184130.0,268.8599853515625,3655100.0,496.5,285601.0,477.5,13677347.0,21.84000015258789,20037575.0,281.2099914550781,7458400.0,91.8499984741211,1165819.0,123.11000061035156,7116500.0,1689.0,747394.0,526.4400024414062,763400.0,462.0,328404.0,226.9499969482422,645900.0,79.22000122070312,2946600.0,81.66999816894531,4224301.0,1818.0,846438.0,172.25,540706.0,354.5,544375.0,2486.0,2461876.0,2789.0,1633838.0,2964.0,704980.0,771.0,942963.0,113.36000061035156,1830600.0,904.2000122070312,3754351.0,27.670000076293945,6565795.0,139.8000030517578,3805454.0,139.6300048828125,116996700.0,261.0,5260600.0,30.209999084472656,5299200.0,600.5,1455673.0,38.09999847412109,4785000.0,65.5,2276428.0,193.22000122070312,1357500.0,81.98999786376953,4421600.0,126.30999755859376,1782700.0,5.989999771118164,56263224.0,397.6799926757813,2585400.0,129.6199951171875,1314700.0,217.0,805813.0,5805.0,864864.0,80.5999984741211,8288746.0,270.4700012207031,2149600.0,55.119998931884766,1500751.0,26.38999938964844,5008600.0,185.0,3325128.0,126.0,1512200.0,1224.0,311430.0,289.42999267578125,1037900.0,385.4800109863281,1723300.0,146.11000061035156,7556100.0,84.72000122070312,18267426.0,682.5,142266.0,645.0,95615.0,148.8000030517578,819495.0,815.0,285659.0,605.0,835417.0,137.74000549316406,1083800.0,1892.0,701751.0,173.1999969482422,0.0,253.97000122070312,8469500.0,327.3299865722656,8080100.0,1324.0,1120623.0,163.60000610351562,683916.0,32.72999954223633,13692800.0,247.3000030517578,486846.0,23.049999237060547,9587400.0,350.07000732421875,1588200.0,283.20001220703125,7413106.0,23.6200008392334,12854600.0,218.1999969482422,1160849.0,25.350000381469727,4965200.0,91.77999877929688,5836400.0,301.7099914550781,19909300.0,2654.0,134544.0,109.7699966430664,4281300.0,31.96999931335449,20576400.0,52.88999938964844,2565700.0,767.0,394795.0,81.2699966430664,16422100.0,55.52999877929688,7227500.0,19.11000061035156,18676000.0,113.20999908447266,755800.0,651.0,2502913.0,102.97000122070312,1988000.0,90.48999786376952,2410900.0,286.0,12832275.0,280.0,815600.0,290.5899963378906,2210200.0,572.9500122070312,526100.0,26.32999992370605,2781200.0,111.0999984741211,157247918.0,1199.4300537109375,3723600.0,188.3000030517578,7440411.0,509.4599914550781,1157200.0,76.29000091552734,2388700.0,220.4900054931641,3015900.0,147.6999969482422,570991.0,433.3299865722656,16885100.0,645.5,478385.0,8162.0,1881553.0,114.18000030517578,3816800.0,51.41999816894531,5014400.0,46.18999862670898,3759200.0,43.18000030517578,1605000.0,1204.0,300617.0,52.650001525878906,5515100.0,183.1100006103516,5007200.0,513.5999755859375,4696300.0,138.94000244140625,1019600.0,244.0,445017.0,370.5899963378906,1910800.0,81.37000274658203,2657200.0,43.91999816894531,3600910.0,484.1000061035156,594173.0,270.3099975585937,4752600.0,25.100000381469727,5156154.0,91.1999969482422,16176400.0,755.5999755859375,1688400.0,452.9200134277344,1031900.0,335.8999938964844,1242800.0,57.84000015258789,11671400.0,78.2300033569336,9876700.0,100.4000015258789,1192918.0,1697.3900146484375,432900.0,84.61000061035156,3852700.0,213.0,410819.0,47.810001373291016,4421300.0,4916.0,116821.0,121.33000183105467,846600.0,50.41999816894531,4130400.0,372.0,5698987.0,113.48999786376952,668100.0,33.75,1486030.0,576.7000122070312,1221400.0,161.91000366210938,4024600.0,684.2000122070312,2259099.0,336.20001220703125,5822699.0,1626.0,283502.0,96.12000274658205,6186400.0,71.94999694824219,8241300.0,228.6999969482422,1107200.0,185.1999969482422,2331741.0,239.3999938964844,1353684.0,21.190000534057617,15591200.0,255.6699981689453,1907600.0,1382.3599853515625,1708700.0,267.0,3028869.0,636.0,215292.0,128.5,11837200.0,70.02999877929688,11805900.0,474.8999938964844,8374481.0,297.8900146484375,37520100.0,209.0399932861328,5599400.0,560.0399780273438,666400.0,373.0199890136719,44945700.0,415.2900085449219,1459200.0,150.0,1041668.0,86.93000030517578,35676600.0,60.220001220703125,1295000.0,238.009994506836,1276100.0,38.04999923706055,4554600.0,1277.510009765625,235000.0,149.39999389648438,4663120.0,975.0,151474.0,488.5,270581.0,360.5,532986.0,211.1999969482422,1111694.0,406.0,45130.0,1444.0,65849.0,120.5999984741211,805550.0,21.11000061035156,16303300.0,16.600000381469727,5497991.0,78.81999969482422,5337300.0,301.69000244140625,556500.0,87.7699966430664,15742700.0,93.4000015258789,8893000.0,45.84999847412109,1076299.0,71.4000015258789,49240900.0,1248.0,11014757.0,47.54999923706055,8463800.0,41.04999923706055,73891500.0,509.30999755859375,1293300.0,11.55500030517578,11245280.0,99.27999877929688,19433300.0,146.05999755859375,2316200.0,314.5899963378906,1231400.0,154.75999450683594,2532500.0,173.83999633789062,876900.0,222.75,2080500.0,200.08999633789065,166476700.0,6813.39990234375,27500.0,667.0,25865151.0,28.059999465942383,4480600.0,24.82999992370605,13662500.0,281.0299987792969,4560900.0,14545.0,260358.0,61.959999084472656,8063500.0,179.1999969482422,2714364.0,216.6000061035156,1972400.0,86.94000244140625,6651300.0,72.83000183105469,8939400.0,94.54000091552734,19324700.0,124.0999984741211,1796033.0,383.6499938964844,534719.0,16.5049991607666,5540851.0,146.5500030517578,35926900.0,92.08999633789062,6458900.0,519.0,862414.0,71.5999984741211,3974500.0,3048.0,282753.0,48.56999969482422,10121400.0,43.5099983215332,550000.0,767.5,405897.0,106.3000030517578,3442539.0,26.959999084472656,1091144.0,341.0199890136719,9634200.0,573.5,356728.0,125.68000030517578,679400.0,98.33000183105467,3174400.0,120.12000274658205,3321300.0,237.0,180446.0,16.81999969482422,17780000.0,713.0,2675081.0,76.27999877929688,5659300.0,81.16000366210938,3556600.0,135.39999389648438,14148300.0,177.39999389648438,1725182.0,204.1999969482422,2075899.0,24.07999992370605,60046000.0,107.77999877929688,1209100.0,146.63999938964844,9353800.0,218.4499969482422,2877400.0,978.1199951171876,622500.0,1170.0,150600.0,137.2100067138672,1599300.0,95.6999969482422,11595457.0,388.0,679854.0,238.27999877929688,464000.0,135.47000122070312,5578200.0,4786.0,98072.0,180.91000366210932,9090500.0,246.22000122070312,1602600.0,533.0,641458.0,465.7999877929688,2876433.0,76.66000366210938,1819400.0,107.0,1273300.0,152.25,1062900.0,214.8999938964844,737900.0,614.0,87871.0,121.29000091552734,1669800.0,1720.0,100845.0,36.34999847412109,10192600.0,1003.0,7493987.0,37.9900016784668,4389776.0,318.3099975585937,982500.0,3730.0,336956.0,1050.0,2771629.0,1196.0,1888540.0,169.0500030517578,3668100.0,113.61000061035156,1953600.0,318.6000061035156,1275107.0,86.45999908447266,783764.0,720.0399780273438,1015200.0,43.18000030517578,14229600.0,184.7899932861328,22056100.0,39.09999847412109,2480700.0,192.3000030517578,4536921.0,422.3999938964844,2775547.0,1602.0,242199.0,317.5299987792969,2126000.0,2290.0,183768.0,79.73999786376953,1519800.0,623.5399780273438,820900.0,2366.0,2848865.0,30.200000762939453,8796200.0,63.86000061035156,672987.0,293.5,818422.0,7122.0,2614565.0,152.02999877929688,1799000.0,4911.0,1371593.0,401.4100036621094,535300.0,194.8800048828125,1503600.0,1598.0,80544.0,438.2000122070313,10954616.0,25.07999992370605,1966800.0,495.0799865722656,802100.0,41.7400016784668,4501300.0,338.3900146484375,1272100.0,295.3999938964844,3534084.0,212.8500061035156,3011000.0,1444.5999755859375,20018573.0,581.5,1456315.0,213.0800018310547,1149200.0,5120.0,76410.0,189.72999572753903,4054500.0,111.26000213623048,2492800.0,56.619998931884766,1778853.0,345.0,1018904.0,613.0,803324.0,540.0,267811.0,12.083999633789062,27903469.0,75.08000183105469,2802242.0,134.0,2895462.0,176.4600067138672,1268900.0,319.79998779296875,15645019.0,102.19000244140624,7140000.0,92.2699966430664,9834900.0,1830.0,289891.0,857.0,171265.0,587.5,2359398.0,35.5,4848788.0,82.4000015258789,1767122.0,816.0,2511537.0,79.16000366210938,1220249.0,875.2000122070312,5495247.0,138.10000610351562,2844634.0,2933.0,9050809.0,34.20000076293945,885476.0,344.32000732421875,2455900.0,281.1499938964844,1693904.0,112.5,1364700.0,46.4900016784668,14315000.0,2560.0,932272.0,1470.5,2779212.0,393.0,1227181.0,1090.5,5946306.0,402.3999938964844,282600.0,446.0700073242188,2078700.0,288.0,1779639.0,95.70999908447266,6910000.0,440.0,267911.0,77.1500015258789,1311400.0,223.6499938964844,2387800.0,385.2980041503906,2545996.0,215.0,2010110.0,6835.0,231609.0,92.70999908447266,7164500.0,96.6999969482422,1999731.0,219.0,3162601.0,187.8000030517578,5224.0,2436.0,3215939.0,187.6999969482422,5333166.0,2041.0,3606464.0,210.57000732421875,832600.0,1211.5,1803653.0,5.739999771118164,17827900.0,4.98199987411499,6316154.0,229.4600067138672,1404600.0,64.48999786376953,2417991.0,169.60000610351562,1723200.0,139.08999633789062,4630100.0,285.3999938964844,920695.0,87.9000015258789,4224817.0,854.0,606973.0,2956.0,701258.0,46.2599983215332,6767000.0,94.12000274658205,2269400.0,67.80000305175781,4960100.0,87.81999969482422,394973.0,76.05000305175781,3497800.0,314.8399963378906,2955800.0,104.0,428464.0,83.58000183105469,4263700.0,20.700000762939453,131117200.0,38.959999084472656,3155400.0,554.0,1693988.0,4432.0,146259.0,338.3999938964844,5995287.0,1332.0400390625,446000.0,77.79000091552734,3321600.0,70.6500015258789,15864700.0,201.6100006103516,3290300.0,332.5,2126138.0,743.0,1464116.0,45.97999954223633,1343655.0,483.8399963378906,5022400.0,49.81999969482422,6825500.0,109.8000030517578,2255784.0,130.61000061035156,6507600.0,30.07999992370605,2740010.0,108.4000015258789,1339678.0,151.5,6785800.0,201.3099975585937,2839300.0,501.3599853515625,2423600.0,390.5,853459.0,167.72999572753906,8600100.0,552.5,617789.0,437.6400146484375,813400.0,146.3800048828125,3170600.0,268.1400146484375,2707200.0,73.0,4997136.0,51.18000030517578,2654400.0,204.0,2126677.0,113.69000244140624,2928000.0,259.6000061035156,1301720.0,330.1199951171875,1730200.0,312.0,1219611.0,458.7000122070313,17742685.0,420.6000061035156,43385600.0,57.25,4206100.0,491.1600036621094,1412100.0,18.07999992370605,29047400.0,68.02999877929688,4519393.0,249.97999572753903,3116300.0,80.68000030517578,18645199.0,298.07000732421875,10944300.0,91.7300033569336,1648800.0,292.4599914550781,722600.0,135.99000549316406,5084900.0,72.16000366210938,27806100.0,78.26000213623047,3916848.0,39.91999816894531,3982600.0,148.69000244140625,936900.0,101.5999984741211,4099071.0,450.9800109863281,862400.0,4527.5,5751695.0,52.650001525878906,990216.0,415.6300048828125,5779800.0,272.0,3219900.0,107.5,3363900.0,1132.8900146484375,317500.0,102.4499969482422,235406.0,333.0,373173.0,60.400001525878906,9753500.0,508.5,2601902.0,1309.0,2404498.0,343.0899963378906,7957900.0,575.0,299369.0,762.0,80568.0,36.43999862670898,2259312.0,260.44000244140625,2970000.0,88.68000030517578,2385100.0,295.010009765625,1936800.0,21.59000015258789,2609272.0,99.5999984741211,73016415.0,460.0,326448.0,72.05000305175781,137323.0,70.0999984741211,1718885.0,179.52999877929688,1996400.0,251.5599975585937,731600.0,496.7300109863281,1738000.0,158.6300048828125,4182000.0,448.0,342983.0,88.80000305175781,5010600.0,15.880000114440918,10545200.0,256.6000061035156,2044874.0,42.34000015258789,60542600.0,269.6000061035156,1193400.0,375.0400085449219,1480000.0,26.65999984741211,18640300.0,122.41999816894533,2899000.0,638.719970703125,9277300.0,116.7699966430664,2592400.0,2404.0,1061777.0,226.97000122070312,4464500.0,82.63999938964844,17283400.0,1190.0,560309.0,346.3999938964844,1057971.0,74.33999633789062,12491800.0,113.26000213623048,23034000.0,709.0,389618.0,235.8000030517578,4604997.0,70.52999877929688,1457800.0,233.1000061035156,1221500.0,359.0,957000.0,2391.0,781503.0,261.3699951171875,714500.0,387.0,792388.0,23.940000534057617,6472800.0,97.08999633789062,1280800.0,80.30000305175781,7621100.0,136.72000122070312,28784000.0,307.5,727541.0,118.20999908447266,1792700.0,159.86000061035156,2442700.0,25.3700008392334,1054623.0,86.08999633789062,4141800.0,263.260009765625,885500.0,141.14999389648438,2602100.0,71.86000061035156,8322200.0
+2026-07-01,376.0,566385.0,133.38999938964844,2575400.0,324.20001220703125,4136450.0,3722.0,2568936.0,294.3800048828125,50164200.0,251.05999755859372,6988000.0,248.6000061035156,7214006.0,1923.5,3107455.0,71.22000122070312,2316743.0,147.30999755859375,3301000.0,50.459999084472656,799905.0,17.479999542236328,3217430.0,98.5500030517578,1712500.0,131.1300048828125,14977700.0,35.15999984741211,2569569.0,210.97999572753903,5863800.0,388.9800109863281,5750900.0,76.61000061035156,2792500.0,3582.0,492297.0,235.72999572753903,2988400.0,181.0,652108.0,199.75999450683597,2360300.0,849.2999877929688,168081.0,112.19000244140624,3000200.0,14.640000343322754,8637300.0,118.48999786376952,1942300.0,254.5,876589.0,176.3000030517578,1010403.0,76.58999633789062,6967300.0,198.22000122070312,1648432.0,274.1400146484375,300100.0,628.0,765562.0,239.6699981689453,3061500.0,112.80999755859376,4235500.0,136.0800018310547,2413500.0,163.8000030517578,454112.0,181.4900054931641,1506000.0,243.1199951171875,1670200.0,139.92999267578125,1079100.0,414.1000061035156,436332.0,1346.0,467922.0,650.9099731445312,16089200.0,43.63999938964844,3364800.0,540.8800048828125,28326800.0,237.1300048828125,994000.0,361.3299865722656,2244800.0,479.6799926757813,657400.0,166.0800018310547,4626500.0,241.6999969482422,53829900.0,166.6199951171875,9098200.0,3778.0,2223126.0,94.6999969482422,941321.0,343.5599975585937,1913700.0,62.13999938964844,1502500.0,31.8700008392334,5153300.0,306.3999938964844,2692300.0,172.22000122070312,8011500.0,118.44000244140624,9006300.0,60.27999877929688,3158700.0,53.0099983215332,1616400.0,337.4700012207031,5064700.0,319.0,1693519.0,210.1999969482422,1080051.0,1670.0,81961.0,1843.0400390625,2584700.0,416.2000122070313,157304.0,173.02999877929688,1142900.0,755.0,2359814.0,511.2000122070313,5778076.0,651.5999755859375,5624041.0,190.42999267578125,919800.0,369.3399963378906,23712600.0,163.1199951171875,614700.0,131.7899932861328,2462200.0,593.9600219726562,1765900.0,13854.0,1804499.0,3218.14990234375,447000.0,218.5800018310547,4205600.0,1880.0,5734597.0,1001.0,3452751.0,58.36000061035156,35288400.0,633.0,231573.0,61.75,2170700.0,515.0,47729679.0,46.79499816894531,1859627.0,4536.0,2937387.0,21.690000534057617,6497600.0,49.0,4784681.0,161.8000030517578,8279291.0,21.950000762939453,5630055.0,77.2300033569336,4081800.0,862.5,829767.0,200.6000061035156,2614818.0,152.89999389648438,2131600.0,76.27999877929688,368883.0,34.060001373291016,4544100.0,1288.0,2760084.0,25.82999992370605,2911800.0,104.88999938964844,2297200.0,11320.0,76651.0,980.0,216815.0,431.0,533293.0,209.7400054931641,1138600.0,3486.0,268820.0,182.63999938964844,7100800.0,53.81999969482422,9490700.0,84.7699966430664,2276100.0,980.3800048828124,969300.0,412.2000122070313,2365748.0,193.1999969482422,4071506.0,58.20000076293945,1584041.0,56.43999862670898,11201800.0,636.0,873222.0,72.19999694824219,1646431.0,150.8000030517578,1049413.0,101.16000366210938,1416004.0,53.41999816894531,162256.0,2640.0,2212653.0,277.0,1174474.0,666.0,478196.0,455.6000061035156,59060049.0,274.0,1179861.0,140.92999267578125,1437200.0,1057.0,1497769.0,618.0,103209.0,499.739990234375,4101300.0,67.36000061035156,2734500.0,264.5,53630.0,913.0,365948.0,91.9000015258789,1502952.0,43.060001373291016,25515500.0,186.4499969482422,30760176.0,280.0,7713359.0,1514.0,40808.0,26.700000762939453,1045766.0,1958.0,914547.0,119.5500030517578,5555900.0,67.76000213623047,1449700.0,905.0,545883.0,400.7999877929688,870128.0,140.1300048828125,13702800.0,15.699999809265137,3091673.0,14.300000190734863,22977100.0,237.72000122070312,1369700.0,90.72000122070312,679966.0,72.06999969482422,3941400.0,991.4099731445312,3914100.0,351.7300109863281,2375300.0,415.6000061035156,700313.0,37.13999938964844,1884598.0,247.72000122070312,1246900.0,138.3000030517578,1432800.0,4414.0,153898.0,7935.0,223130.0,4958.0,1315725.0,76.52999877929688,4547800.0,89.19999694824219,1349196.0,377.7300109863281,1693400.0,138.41000366210938,1771000.0,108.16000366210938,2586400.0,71.81999969482422,5744100.0,5190.0,19892.0,97.20999908447266,1294500.0,539.0,963850.0,191.2700042724609,1949900.0,78.69999694824219,970617.0,139.83999633789062,2225900.0,277.07000732421875,2225400.0,187.2100067138672,711900.0,4324.0,180375.0,92.76000213623048,4040600.0,373.0,358311.0,96.41999816894533,1827600.0,23.729999542236328,52264400.0,650.0,2364344.0,231.0,5158800.0,35.0,17006800.0,682.3200073242188,821200.0,75.91999816894531,4382500.0,167.85000610351562,15939157.0,68.3499984741211,5834100.0,43.72999954223633,6609600.0,78.25,2939634.0,204.82000732421875,3358700.0,72.33999633789062,227063.0,71.94999694824219,5040400.0,103.22000122070312,5744200.0,288.4200134277344,1291500.0,340.94000244140625,530400.0,23.46999931335449,7811600.0,32.029998779296875,2436913.0,28.790000915527344,15184900.0,115.66000366210938,1147600.0,3003.0,288681.0,105.19000244140624,5619000.0,229.08999633789065,1086100.0,163.22999572753906,14164600.0,71.80000305175781,1310311.0,193.18499755859372,10740400.0,43.5,2562963.0,117.01000213623048,32016000.0,29.36000061035156,6235100.0,48.33000183105469,12746800.0,174.22999572753906,1763200.0,218.1999969482422,6931266.0,41.06999969482422,12060300.0,83.54000091552734,4631600.0,569.0,691513.0,163.60000610351562,4646020.0,104.80999755859376,7508100.0,165.69000244140625,9175500.0,5560.0,111380.0,30.40999984741211,6301600.0,67.79000091552734,6183900.0,93.05999755859376,6114700.0,188.8699951171875,4221100.0,239.1000061035156,354984.0,29.7450008392334,3327727.0,6160.0,1024109.0,138.47000122070312,1444200.0,264.4800109863281,3590700.0,627.6300048828125,1636900.0,1030.0,114883.0,100.33000183105467,2018500.0,425.25,6027600.0,138.0,61040.0,115.1999969482422,2676500.0,124.3000030517578,1277227.0,1483.5,9292373.0,216.0200042724609,1004100.0,157.05999755859375,2263700.0,53.84000015258789,2105118.0,193.72000122070312,4515600.0,95.70999908447266,11590400.0,1958.0,342440.0,176.32000732421875,10161700.0,121.1500015258789,5394100.0,795.5,429373.0,21.63999938964844,7118400.0,70.9000015258789,1315003.0,183.1999969482422,515691.0,217.1699981689453,1389300.0,27.020000457763672,13818400.0,7185.0,308024.0,304.17999267578125,733500.0,201.9499969482422,1417800.0,751.5,1274556.0,696.0,256340.0,18.38500022888184,1567889.0,150.57000732421875,1626000.0,24.290000915527344,7592053.0,42.16999816894531,1095554.0,125.7699966430664,4257900.0,228.02999877929688,850500.0,40.25,11792600.0,68.86000061035156,4793600.0,205.4499969482422,1725300.0,111.27999877929688,2683500.0,278.3699951171875,1231100.0,110.9499969482422,1906800.0,22.520000457763672,517789.0,806.0,330830.0,3856.0,456325.0,162.1699981689453,1694900.0,359.92999267578125,444200.0,73.5,1970900.0,82.47000122070312,3663500.0,173.0,624503.0,157.1999969482422,650892.0,416.1900024414063,2106500.0,300.3999938964844,4079246.0,67.08999633789062,1601300.0,139.52000427246094,2160500.0,47.59000015258789,778221.0,9.961999893188477,17643361.0,26.549999237060547,3141619.0,20.07999992370605,9337685.0,685.0,295727.0,551.7999877929688,3647671.0,17.65999984741211,3400272.0,128.58999633789062,2976600.0,916.0,31658.0,85.23999786376953,1569000.0,1013.6199951171876,956400.0,68.62999725341797,2851700.0,52.47999954223633,7368400.0,68.45999908447266,227842.0,249.2700042724609,358100.0,72.19999694824219,2790900.0,234.5,502333.0,295.17999267578125,360000.0,412.30999755859375,2379600.0,112.86000061035156,3763400.0,91.98999786376952,4284000.0,290.0,1797252.0,46.2599983215332,10056700.0,166.80999755859375,1557800.0,264.5400085449219,1149300.0,2579.0,3208874.0,147.2899932861328,971200.0,559.7999877929688,4490858.0,13.640000343322754,44544000.0,618.0,347075.0,47.75,6548800.0,347.79998779296875,1309318.0,252.5,511653.0,60.52999877929688,15526400.0,245.5500030517578,1960100.0,313.8900146484375,2115100.0,47.06999969482422,3345200.0,1542.0,55875.0,431.0,518493.0,424.1799926757813,668900.0,84.80000305175781,1840900.0,192.8000030517578,1686221.0,747.0,685871.0,1206.6500244140625,254700.0,40.79999923706055,6015700.0,57.4900016784668,12255200.0,22.86000061035156,1006600.0,3758.0,63284.0,54.130001068115234,9095600.0,753.0,227956.0,41.02999877929688,1442044.0,2794.0,655526.0,120.41000366210938,1319700.0,70.5,838718.0,440.0,262493.0,232.0800018310547,1417500.0,429.0,418592.0,158.97999572753906,4734400.0,61.79999923706055,2231200.0,302.79998779296875,326783.0,0.2858000099658966,0.0,21540.0,94547.0,78.5,1571122.0,362.8599853515625,1285300.0,86.91000366210938,1590900.0,16940.0,9222.0,374.9400024414063,3951400.0,64.86000061035156,3717900.0,281.20001220703125,649419.0,1134.3499755859375,2359600.0,77.2300033569336,3043400.0,903.0999755859376,291585.0,125.97000122070312,6654900.0,37.77000045776367,27489200.0,180.07000732421875,773000.0,76.8499984741211,1739611.0,512.2999877929688,21797027.0,220.6300048828125,22393500.0,75.5199966430664,7662000.0,201.0,1826868.0,2242.0,471876.0,357.8900146484375,19546800.0,361.2099914550781,26736400.0,117.4000015258789,1367300.0,333.20001220703125,834974.0,75.05000305175781,4259300.0,1552.0,1096524.0,171.89999389648438,2551311.0,237.63999938964844,651200.0,590.5,546464.0,1019.6099853515624,1735000.0,197.8000030517578,259603.0,1930.0,8818923.0,1338.239990234375,337900.0,33.0099983215332,9791800.0,81.45999908447266,1519500.0,32.91999816894531,3537980.0,18.11000061035156,21524000.0,212.1999969482422,3555245.0,393.239990234375,1177300.0,350.8399963378906,4041300.0,164.75,500995.0,74.26000213623047,264875.0,516.5,147150.0,389.5,2011429.0,133.0,5072812.0,133.88999938964844,1949000.0,278.9700012207031,395400.0,1524.0,391836.0,2795.0,187195.0,3944.0,1443504.0,350.5,22634840.0,332.1199951171875,2092100.0,369.2000122070313,1335517.0,243.3999938964844,116131.0,229.3999938964844,228691.0,480.3999938964844,1196401.0,221.75,6204600.0,43.95000076293945,20470800.0,22.020000457763672,11895100.0,3140.0,80686.0,24.8799991607666,4670100.0,1440.4000244140625,16364977.0,84.5199966430664,1191900.0,916.0,86846.0,23.350000381469727,17417400.0,1847.0,746265.0,178.6699981689453,2573400.0,445.0,314269.0,198.8999938964844,2744495.0,490.1199951171875,739720.0,409.4200134277344,1689300.0,3365.0,44363.0,826.0,1630441.0,121.5999984741211,140026.0,267.4100036621094,2758600.0,499.5,257988.0,468.7999877929688,38595581.0,21.43000030517578,9214976.0,286.25,6905800.0,94.5500030517578,1130452.0,126.7300033569336,5893600.0,1713.0,805909.0,537.5800170898438,663200.0,458.0,91126.0,224.9600067138672,862700.0,81.1500015258789,2236100.0,77.9000015258789,3387265.0,1835.0,1484558.0,168.5,351493.0,367.5,1480013.0,2515.0,2998030.0,2768.0,1896546.0,2924.0,1130425.0,776.5,757482.0,113.80999755859376,1711000.0,915.4000244140624,2319762.0,27.63999938964844,6366183.0,139.39999389648438,5109887.0,127.0199966430664,113107200.0,267.0799865722656,4807400.0,30.350000381469727,4601900.0,603.5,3362519.0,38.34000015258789,4196700.0,68.0999984741211,1762459.0,203.1999969482422,2484000.0,80.86000061035156,2899800.0,121.9000015258789,2204100.0,5.997000217437744,38991258.0,402.3800048828125,1939300.0,133.75999450683594,1470400.0,213.1999969482422,1236363.0,5805.0,490137.0,82.0,8209804.0,268.9700012207031,1408300.0,55.7400016784668,1370720.0,26.82999992370605,5218500.0,188.0,1481257.0,124.62999725341795,1284400.0,1234.0,256863.0,290.07000732421875,1197900.0,375.3399963378906,1189500.0,144.8000030517578,9190500.0,84.22000122070312,11359646.0,700.5,141500.0,648.0,64645.0,149.39999389648438,1002482.0,811.0,442225.0,609.5,741800.0,142.4199981689453,1385600.0,1928.0,624638.0,173.1999969482422,0.0,253.97999572753903,6516500.0,334.07000732421875,15210200.0,1325.0,578565.0,169.8000030517578,615008.0,33.369998931884766,17819700.0,245.75,292529.0,23.25,11474300.0,335.6000061035156,1318200.0,281.29998779296875,15261819.0,25.01000022888184,18348800.0,220.6000061035156,764192.0,25.07999992370605,4600700.0,92.55999755859376,3505900.0,266.19000244140625,24163600.0,2712.0,122749.0,111.44000244140624,4782100.0,31.71999931335449,8380400.0,51.81999969482422,3319200.0,819.0,463159.0,81.29000091552734,21734800.0,56.2400016784668,8623200.0,19.32999992370605,18773300.0,114.12000274658205,770000.0,648.5,1964207.0,103.06999969482422,1645100.0,87.05999755859375,2682800.0,286.3999938964844,19010227.0,283.8800048828125,722000.0,292.2300109863281,1911100.0,571.0800170898438,597000.0,26.149999618530277,1887300.0,112.1500015258789,176089442.0,1191.739990234375,2720400.0,188.1000061035156,7137090.0,521.8200073242188,1278000.0,75.79000091552734,2220700.0,221.9199981689453,2864300.0,145.0,548363.0,391.260009765625,18699300.0,650.0,755485.0,8352.0,1761388.0,116.4000015258789,2623300.0,50.470001220703125,5010000.0,46.25,4242800.0,44.540000915527344,1618200.0,1218.0,114643.0,52.58000183105469,4829200.0,183.97999572753903,3150200.0,522.4400024414062,4412800.0,139.94000244140625,986100.0,248.0,412486.0,368.3200073242188,1669300.0,81.63999938964844,2650400.0,43.790000915527344,1921937.0,481.0,535982.0,269.42999267578125,3902100.0,25.36000061035156,2991721.0,88.69000244140625,14264100.0,768.0599975585938,1200700.0,468.3800048828125,1080600.0,359.3800048828125,1734200.0,59.34999847412109,12148000.0,79.19999694824219,7640300.0,103.8000030517578,1325633.0,1742.18994140625,497100.0,87.19999694824219,3500300.0,213.0,394792.0,47.52000045776367,3557900.0,4976.0,135182.0,119.86000061035156,779500.0,52.90999984741211,5566200.0,375.8999938964844,4552793.0,114.48999786376952,587200.0,34.0,948660.0,579.239990234375,783300.0,159.9600067138672,2662100.0,680.5999755859375,1663092.0,335.3999938964844,4314459.0,1648.0,234549.0,97.3499984741211,4300600.0,71.54000091552734,6425300.0,232.5500030517578,934100.0,190.1999969482422,7714818.0,250.0,1174150.0,21.299999237060547,10502100.0,264.8699951171875,1872100.0,1331.72998046875,1515600.0,272.0,3232679.0,639.0,186855.0,125.37000274658205,10761500.0,72.5,9275300.0,475.2999877929688,5325453.0,272.04998779296875,33822700.0,211.8600006103516,4690000.0,582.030029296875,888100.0,384.2799987792969,48065800.0,418.9400024414063,948400.0,151.0,3209817.0,93.38999938964844,34687100.0,59.2599983215332,1407200.0,241.9499969482422,1075500.0,38.25,3290600.0,1300.3800048828125,265400.0,151.5,2548230.0,979.0,95301.0,490.7000122070313,197838.0,358.5,813047.0,211.6000061035156,2335174.0,413.0,141765.0,1444.0,45049.0,127.0,1187871.0,20.670000076293945,14805500.0,16.4950008392334,3156017.0,82.7300033569336,5146300.0,295.6400146484375,657200.0,86.37000274658203,9709200.0,93.3000030517578,8407400.0,46.54999923706055,888003.0,74.19000244140625,43841800.0,1211.0,19600580.0,46.869998931884766,5119700.0,43.060001373291016,80185700.0,519.9500122070312,902800.0,11.385000228881836,9341144.0,105.8000030517578,26458600.0,140.8000030517578,3426200.0,318.989990234375,1173500.0,156.3800048828125,4005600.0,175.60000610351562,728600.0,219.0200042724609,1675100.0,197.5800018310547,146147600.0,6643.72998046875,22200.0,679.5999755859375,45172447.0,29.25,2134400.0,25.780000686645508,7135400.0,279.17999267578125,5001300.0,14695.0,210554.0,61.81999969482422,5705200.0,189.1999969482422,2659307.0,217.9600067138672,1616200.0,85.7300033569336,3177400.0,76.11000061035156,5404800.0,94.62999725341795,16677200.0,130.89999389648438,1287272.0,380.3500061035156,657105.0,15.765000343322754,8852625.0,142.5,45964000.0,92.69000244140624,8694100.0,534.0,394834.0,70.63999938964844,2876100.0,3086.0,248245.0,47.93999862670898,8495700.0,44.11000061035156,580021.0,788.0,370468.0,111.5,2513421.0,27.170000076293945,402234.0,352.0400085449219,7265500.0,582.5,434431.0,133.9600067138672,1333600.0,102.70999908447266,4417700.0,121.23999786376952,2786400.0,238.5,87219.0,16.56999969482422,16489700.0,704.0,2836319.0,82.5199966430664,10212500.0,80.2699966430664,3460900.0,141.16000366210938,9391700.0,179.8000030517578,875056.0,203.8000030517578,1595609.0,23.8799991607666,49385200.0,108.93000030517578,1411400.0,147.42999267578125,9571700.0,225.3000030517578,3622300.0,963.8099975585938,579600.0,1172.0,343794.0,132.58999633789062,1675800.0,95.75,17207785.0,388.0,477576.0,237.92999267578125,513000.0,136.8000030517578,3140200.0,4924.0,410236.0,177.69000244140625,5910600.0,251.6199951171875,2220800.0,537.0,351848.0,465.6000061035156,1174611.0,76.37999725341797,2018100.0,106.3000030517578,1089000.0,159.7899932861328,1556200.0,215.69000244140625,652200.0,630.0,214821.0,122.61000061035156,1790200.0,1710.0,21749.0,35.619998931884766,8595000.0,1040.0,5671419.0,38.45000076293945,3392516.0,323.0400085449219,613000.0,3818.0,297895.0,1059.5,1377840.0,1236.0,2035961.0,174.5,2481500.0,119.77999877929688,2269200.0,320.6000061035156,287860.0,84.45999908447266,770716.0,691.4000244140625,1240400.0,44.06999969482422,22969600.0,181.9199981689453,23313200.0,39.130001068115234,3323300.0,195.8000030517578,7511434.0,446.2000122070313,4460932.0,1616.0,248879.0,306.29998779296875,2184500.0,2295.0,131961.0,79.37000274658203,1701100.0,624.719970703125,1170600.0,2360.0,6361747.0,30.799999237060547,7417200.0,61.97999954223633,1069059.0,296.0,411387.0,7097.0,2288472.0,158.19000244140625,1631200.0,4988.0,1048868.0,398.0199890136719,499700.0,201.1000061035156,1112000.0,1595.0,79732.0,461.8999938964844,4362182.0,26.280000686645508,2480295.0,482.8200073242188,878300.0,42.13999938964844,3489400.0,354.67999267578125,932700.0,301.79998779296875,2259759.0,211.8999938964844,2257300.0,1461.0,22093358.0,608.5,2891668.0,214.7100067138672,1277300.0,5065.0,63491.0,191.77999877929688,3780500.0,112.83999633789062,1436200.0,55.93999862670898,1489337.0,349.8999938964844,729161.0,612.0,571048.0,540.0,216728.0,12.116000175476074,19214677.0,73.05000305175781,2461764.0,140.8800048828125,3028943.0,180.75,1215500.0,330.6000061035156,13235423.0,103.38999938964844,7464100.0,95.77999877929688,10685400.0,1914.0,260821.0,850.0,234572.0,586.0,4171616.0,36.59999847412109,2138855.0,82.0999984741211,2307037.0,846.5999755859375,2009603.0,78.45999908447266,726095.0,886.0,5053207.0,139.89999389648438,3094388.0,2872.5,6631393.0,34.47999954223633,1153101.0,346.04998779296875,2485600.0,273.45001220703125,1187325.0,114.86000061035156,1933600.0,45.09000015258789,16049800.0,2572.0,980947.0,1485.0,3271895.0,405.0,631131.0,1094.5,3723855.0,403.2799987792969,302500.0,454.5299987792969,1543200.0,288.0,1225861.0,95.12000274658205,4678600.0,437.5,388672.0,78.3499984741211,1134000.0,223.0,2551000.0,414.9700012207031,3956600.0,218.0,978519.0,6785.0,148401.0,91.37000274658205,3620200.0,97.0,5909999.0,225.8000030517578,2343046.0,190.0,6640.0,2386.0,2646196.0,189.5,4099594.0,2074.0,6258994.0,212.3000030517578,1079800.0,1226.5,3552956.0,5.809999942779541,19606700.0,5.144999980926514,6967849.0,221.75999450683597,1392800.0,62.369998931884766,2378591.0,169.6699981689453,1144200.0,136.8800048828125,4514900.0,276.6499938964844,966354.0,87.9000015258789,3518625.0,886.0,616445.0,2904.0,887821.0,46.09000015258789,3942300.0,91.33999633789062,1780400.0,65.93000030517578,6482700.0,89.58000183105469,397332.0,76.7699966430664,3534000.0,313.3900146484375,2917800.0,107.4000015258789,846832.0,83.52999877929688,4021300.0,20.479999542236328,137694400.0,39.040000915527344,3080000.0,557.0,3478315.0,4552.0,127502.0,344.20001220703125,2083862.0,1309.1800537109375,423100.0,83.16999816894531,3674600.0,71.0,12482200.0,201.44000244140625,2066500.0,330.0,4320770.0,735.0,784099.0,50.18000030517578,435287.0,427.3399963378906,5465800.0,50.88999938964844,7840400.0,110.0,1209832.0,130.2899932861328,4928800.0,31.799999237060547,3567790.0,108.8000030517578,1217989.0,151.35000610351562,5047700.0,202.42999267578125,1829700.0,513.3300170898438,2220000.0,391.0,2287099.0,173.05999755859375,5941100.0,558.5,469917.0,415.0199890136719,479500.0,143.99000549316406,2410200.0,257.8099975585937,1600200.0,73.30000305175781,7924032.0,52.58000183105469,4416700.0,214.0,1212439.0,116.11000061035156,2185400.0,278.3999938964844,2142348.0,334.6199951171875,1365800.0,311.5,1581394.0,459.2999877929688,15919545.0,425.2999877929688,40127900.0,58.43000030517578,2482400.0,484.5799865722656,1087000.0,19.149999618530277,18777200.0,65.91999816894531,4276020.0,250.32000732421875,2305200.0,80.31999969482422,26754058.0,298.4100036621094,8737100.0,91.93000030517578,1334900.0,301.6700134277344,829100.0,135.1300048828125,5075600.0,72.66000366210938,12648000.0,78.68000030517578,3151519.0,40.619998931884766,3251200.0,150.5800018310547,883000.0,102.5999984741211,3725250.0,454.7799987792969,774400.0,4561.5,3390134.0,53.27000045776367,1135677.0,426.5400085449219,4985900.0,277.7300109863281,2223300.0,109.54000091552734,4218600.0,1111.760009765625,311800.0,101.0999984741211,237994.0,339.5,415458.0,61.959999084472656,9392700.0,513.0,1224512.0,1303.0,2843306.0,351.0799865722656,13025900.0,588.0,137968.0,777.0,46039.0,35.7400016784668,3290568.0,269.44000244140625,2390500.0,90.33999633789062,2795000.0,295.0299987792969,1216900.0,21.34000015258789,2384506.0,98.4800033569336,69080310.0,466.5,53462.0,72.3499984741211,114258.0,69.94000244140625,1614347.0,183.72000122070312,3279600.0,255.8999938964844,635700.0,498.010009765625,1444300.0,153.16000366210938,5090100.0,450.0,215349.0,89.6500015258789,7452200.0,16.18000030517578,13488300.0,264.0,1878493.0,41.9900016784668,57139600.0,264.0,769400.0,378.1300048828125,928100.0,26.809999465942383,15340200.0,130.27000427246094,3564000.0,598.3699951171875,7934200.0,116.22000122070312,1582200.0,2434.0,743490.0,230.19000244140625,2735900.0,85.94000244140625,14670600.0,1186.0,456866.0,345.0,691087.0,72.7699966430664,8557200.0,108.81999969482422,40391400.0,729.5,421577.0,244.5,6028168.0,70.66000366210938,1923000.0,228.1499938964844,1543700.0,365.0,853600.0,2376.0,452863.0,275.0400085449219,695000.0,387.0,1187805.0,23.559999465942383,4910200.0,96.11000061035156,1403100.0,79.69999694824219,5842500.0,136.27999877929688,12433400.0,315.0,1943278.0,117.2699966430664,1835200.0,161.58999633789062,3026200.0,25.65999984741211,0.0,84.16999816894531,3484500.0,267.8500061035156,939600.0,146.4499969482422,3723200.0,72.44999694824219,6268200.0
 2026-07-02,383.0,1136767.0,130.69000244140625,2194200.0,337.3999938964844,2297989.0,3741.0,3977593.0,308.6300048828125,75352800.0,261.07000732421875,7113400.0,253.60000610351562,6787466.0,1926.5,2553563.0,71.12000274658203,2746485.0,148.92999267578125,3496200.0,50.720001220703125,638575.0,17.725000381469727,5486929.0,102.19999694824219,2236800.0,137.35000610351562,13837800.0,36.15999984741211,2137277.0,219.72000122070312,7903100.0,377.1600036621094,6144100.0,76.79000091552734,2595500.0,3662.0,570149.0,242.27000427246094,2492600.0,183.6999969482422,913345.0,207.47999572753906,2930800.0,855.0,127695.0,115.0199966430664,1335600.0,14.579999923706055,15086300.0,120.87999725341797,1762400.0,254.5,624998.0,180.02000427246094,1106117.0,79.38999938964844,3491800.0,203.89999389648438,1545828.0,279.4800109863281,276600.0,631.0,970414.0,252.44000244140625,2741400.0,113.16999816894531,4091100.0,135.55999755859375,2572400.0,162.1999969482422,266690.0,184.52000427246094,1354100.0,250.3300018310547,1602500.0,140.5800018310547,954600.0,418.3999938964844,697750.0,1344.0,1057491.0,603.0399780273438,15071700.0,45.0,3743700.0,517.8200073242188,28142500.0,234.6199951171875,1041700.0,374.1499938964844,2487600.0,489.1600036621094,694500.0,166.02999877929688,3857600.0,242.6699981689453,48246400.0,159.99000549316406,9764500.0,3852.0,1197579.0,94.5999984741211,1279180.0,357.4599914550781,1183000.0,62.720001220703125,1700000.0,32.36000061035156,5286400.0,314.19000244140625,1847200.0,164.58999633789062,8303100.0,118.61000061035156,6258300.0,58.88999938964844,2245900.0,52.58000183105469,1761800.0,315.2799987792969,7553900.0,337.0,1150231.0,212.39999389648438,1041449.0,1678.0,90089.0,1769.3199462890625,2699100.0,410.79998779296875,227059.0,176.8699951171875,898600.0,720.0,776692.0,510.79998779296875,2958910.0,664.4000244140625,7271270.0,193.9600067138672,659200.0,360.45001220703125,26749500.0,166.97000122070312,658100.0,136.86000061035156,3269200.0,597.0399780273438,1061700.0,14538.0,2810573.0,3159.280029296875,182100.0,226.49000549316406,6050800.0,1982.5,7433808.0,1056.5,2731735.0,58.72999954223633,29329700.0,641.0,156654.0,63.38999938964844,1886000.0,522.0999755859375,51755954.0,47.63999938964844,1839043.0,4634.0,3096809.0,22.649999618530273,6546600.0,53.36000061035156,7973874.0,162.6999969482422,4736152.0,22.440000534057617,10927899.0,77.98999786376953,3486600.0,872.0,1917770.0,188.89999389648438,4202518.0,158.0800018310547,2040500.0,76.68000030517578,573690.0,34.11000061035156,4063500.0,1288.0,1477721.0,26.15999984741211,2581700.0,106.45999908447266,1767200.0,11430.0,124926.0,992.0,289878.0,430.5,197907.0,216.1199951171875,1155100.0,3402.0,267172.0,184.55999755859375,14188400.0,52.779998779296875,12190500.0,84.69000244140625,1705300.0,995.72998046875,634700.0,418.0,2209095.0,193.10000610351562,3874745.0,60.20000076293945,1814094.0,58.130001068115234,10001900.0,643.0,525422.0,73.95999908447266,1520802.0,149.8000030517578,1254779.0,102.31999969482422,1579355.0,55.7400016784668,392175.0,2670.0,800081.0,282.0,892859.0,660.0,613141.0,464.3999938964844,38444117.0,280.6000061035156,1051720.0,143.9499969482422,1023900.0,1070.0,1108648.0,617.0,258831.0,507.7799987792969,4386500.0,70.0,2383200.0,269.0,381234.0,909.0,311099.0,91.9000015258789,1498462.0,45.13999938964844,26345000.0,187.64999389648438,9739326.0,279.70001220703125,15160859.0,1508.0,45166.0,26.950000762939453,870247.0,1956.0,801275.0,122.77999877929688,3603300.0,69.31999969482422,1243900.0,887.5,651062.0,408.3999938964844,755457.0,139.97000122070312,9500100.0,16.19499969482422,4891954.0,14.34000015258789,14563000.0,238.94000244140625,2039100.0,91.55999755859375,622427.0,70.06999969482422,6157300.0,963.530029296875,3568600.0,361.1700134277344,1499200.0,407.6000061035156,738105.0,37.88999938964844,3457081.0,248.99000549316406,1367200.0,141.5800018310547,1628500.0,4328.0,455162.0,7970.0,170234.0,5140.0,705075.0,76.5999984741211,4060600.0,89.5999984741211,1541572.0,373.1400146484375,2072200.0,133.3699951171875,1161300.0,110.54000091552734,1932200.0,70.9800033569336,5118000.0,5200.0,28446.0,98.5999984741211,1444700.0,572.0,3745391.0,189.85000610351562,1225900.0,78.4000015258789,1067972.0,137.1999969482422,3122800.0,287.7699890136719,2108800.0,192.02999877929688,798400.0,4422.0,108413.0,95.12999725341797,4170900.0,375.0,375859.0,97.26000213623047,1788200.0,23.790000915527344,43720500.0,700.0,2621219.0,236.60000610351562,4627200.0,35.38999938964844,15078100.0,661.7000122070312,879600.0,77.7300033569336,1904700.0,171.35000610351562,9150024.0,67.86000061035156,3872700.0,44.61000061035156,8355000.0,78.0,2746855.0,205.1199951171875,2564900.0,74.81999969482422,577944.0,74.19999694824219,3259700.0,104.7300033569336,6934000.0,296.510009765625,1466600.0,352.4599914550781,615000.0,23.31999969482422,7837500.0,33.15999984741211,2046159.0,30.010000228881836,14723500.0,117.25,808400.0,3014.0,245762.0,107.52999877929688,3854200.0,230.69000244140625,845300.0,166.11000061035156,10486300.0,70.5999984741211,1084963.0,193.97999572753906,10423900.0,43.83000183105469,3328947.0,112.69000244140625,24251000.0,30.0,4735800.0,48.88999938964844,13746500.0,181.3699951171875,2421400.0,219.60000610351562,8016790.0,41.9900016784668,9507000.0,85.80000305175781,3168100.0,576.0,764949.0,161.39999389648438,8720931.0,104.72000122070312,5522600.0,169.1999969482422,9561800.0,5640.0,119361.0,30.389999389648438,2215100.0,69.75,4301400.0,92.75,6074000.0,192.00999450683594,4581900.0,246.89999389648438,379776.0,31.325000762939453,8044199.0,6190.0,271153.0,139.91000366210938,1235600.0,260.3599853515625,3036700.0,621.27001953125,1288800.0,1046.0,114820.0,104.69000244140625,2815400.0,394.32000732421875,6611600.0,135.0,243422.0,118.16999816894531,3242200.0,126.9000015258789,1076161.0,1537.5,5354749.0,215.72000122070312,869700.0,158.57000732421875,2022400.0,55.779998779296875,2929224.0,197.92999267578125,4035400.0,99.5,11297800.0,1990.0,428897.0,173.3000030517578,5105800.0,124.05000305175781,3261100.0,795.0,638325.0,21.889999389648438,7366200.0,71.69999694824219,1893188.0,186.10000610351562,426825.0,213.7100067138672,1136800.0,27.709999084472656,11721600.0,7195.0,321553.0,311.6600036621094,804200.0,204.32000732421875,1506100.0,769.0,1433763.0,676.0,228634.0,18.670000076293945,2083812.0,154.05999755859375,1492800.0,25.100000381469727,9014164.0,43.06999969482422,1203942.0,129.60000610351562,5123300.0,234.91000366210938,842300.0,40.470001220703125,15456800.0,71.25,3299000.0,205.2100067138672,2302900.0,114.83999633789062,2204500.0,283.3599853515625,1242700.0,113.98999786376953,2172100.0,23.049999237060547,596318.0,815.0,329317.0,3996.0,895326.0,172.07000732421875,2195600.0,371.3500061035156,389400.0,75.66000366210938,2571100.0,83.70999908447266,3259900.0,175.35000610351562,729851.0,158.1999969482422,704725.0,417.8900146484375,1626200.0,300.79998779296875,3120291.0,68.86000061035156,1133700.0,139.0500030517578,2654900.0,47.68000030517578,751790.0,10.118000030517578,21822575.0,27.170000076293945,2809840.0,20.40999984741211,7422672.0,697.5,200062.0,540.0,2016713.0,18.3700008392334,4038713.0,130.77999877929688,2881600.0,940.0,111453.0,88.2699966430664,2157800.0,1002.02001953125,720100.0,69.83000183105469,2534600.0,52.61000061035156,4878300.0,69.13999938964844,253459.0,259.25,180500.0,74.44000244140625,2344100.0,235.0,611960.0,298.3299865722656,381400.0,398.5199890136719,2601600.0,115.11000061035156,2726400.0,94.37000274658203,3206400.0,289.5,636110.0,47.880001068115234,12709500.0,167.57000732421875,947500.0,268.69000244140625,1247100.0,2622.0,3581614.0,149.33999633789062,782300.0,558.0,5474278.0,13.359999656677246,48984900.0,611.0,530084.0,48.599998474121094,6883500.0,344.0,1546242.0,251.5,1059739.0,60.970001220703125,13553500.0,250.08999633789062,1268000.0,313.0,1249200.0,48.529998779296875,4336300.0,1516.0,89164.0,433.5,587266.0,408.1400146484375,590700.0,83.0999984741211,2107681.0,188.10000610351562,857599.0,758.0,535152.0,1270.8299560546875,270300.0,41.79999923706055,5038800.0,57.15999984741211,5464300.0,23.530000686645508,1242800.0,3780.0,42880.0,56.47999954223633,9121800.0,757.5,214236.0,42.119998931884766,1375147.0,2879.0,2599453.0,121.69000244140625,768400.0,70.19999694824219,545129.0,450.0,318235.0,224.57000732421875,2596900.0,432.0,762012.0,156.25,4490600.0,62.650001525878906,3354700.0,303.0,272418.0,0.2858000099658966,0.0,21480.0,47309.0,79.0,704760.0,373.5400085449219,1293200.0,88.51000213623047,1946800.0,17280.0,8437.0,377.5199890136719,3274700.0,65.56500244140625,4513700.0,272.79998779296875,1182023.0,1113.1099853515625,2360300.0,69.83999633789062,3792500.0,897.9000244140625,457312.0,131.27000427246094,8088400.0,37.56999969482422,12760200.0,180.49000549316406,651500.0,77.5199966430664,1427937.0,510.79998779296875,38047862.0,196.7899932861328,21142600.0,76.0,6018600.0,204.8000030517578,1939520.0,2312.0,120094.0,356.17999267578125,15532900.0,359.9100036621094,25974800.0,132.57000732421875,5081700.0,338.3999938964844,593255.0,78.62999725341797,4358600.0,1590.0,452653.0,176.3000030517578,4809505.0,240.02000427246094,507900.0,582.0,715079.0,1021.0,1543500.0,196.8000030517578,212600.0,2004.0,17567408.0,1342.97998046875,254100.0,32.959999084472656,9431200.0,80.1500015258789,2882300.0,33.5,2652234.0,17.860000610351562,15747200.0,217.1999969482422,4587588.0,410.5,1628400.0,357.8999938964844,3110500.0,172.4499969482422,612282.0,75.41999816894531,308678.0,530.0,357137.0,396.0,495468.0,133.0,4490319.0,137.85000610351562,1787300.0,291.5,491200.0,1554.0,1141675.0,2805.0,180899.0,3970.0,2797127.0,360.3999938964844,36022465.0,338.1199951171875,1720300.0,371.79998779296875,771049.0,246.60000610351562,127321.0,240.39999389648438,286403.0,494.79998779296875,1238569.0,229.86000061035156,5659100.0,41.22999954223633,18968400.0,21.93000030517578,13651900.0,3090.0,63603.0,25.0,4140800.0,1445.199951171875,22573636.0,86.43000030517578,2152700.0,921.0,47092.0,23.350000381469727,7479600.0,1851.0,777673.0,182.13999938964844,2372200.0,435.5,229935.0,201.60000610351562,1818817.0,487.1000061035156,1017988.0,396.75,1398900.0,3315.0,71493.0,825.5,1559875.0,127.4000015258789,1095699.0,270.4100036621094,2292600.0,490.0,157024.0,479.0,11767004.0,21.479999542236328,8803180.0,289.5199890136719,5944100.0,94.69999694824219,990506.0,132.99000549316406,4601700.0,1738.0,684303.0,557.7999877929688,813900.0,450.5,83091.0,223.82000732421875,443100.0,83.83000183105469,2179800.0,76.3499984741211,4993993.0,1842.0,1539386.0,169.35000610351562,652404.0,375.0,634381.0,2585.0,2387367.0,2824.0,7551660.0,2916.0,1237739.0,771.5,1365556.0,116.86000061035156,2632100.0,915.2000122070312,2623193.0,28.229999542236328,7146140.0,142.0,3252919.0,120.3499984741211,124577600.0,275.3500061035156,5046900.0,30.530000686645508,3275200.0,602.5,5056259.0,38.790000915527344,3340200.0,66.5,1029754.0,207.0399932861328,1229400.0,80.58999633789062,3077000.0,117.16000366210938,2957700.0,6.122000217437744,59369871.0,426.010009765625,3139900.0,136.32000732421875,995900.0,217.8000030517578,956527.0,5815.0,4076924.0,81.6500015258789,5106955.0,272.760009765625,1260900.0,56.68000030517578,1247736.0,27.010000228881836,3173000.0,191.10000610351562,1456103.0,127.88999938964844,853200.0,1214.0,252130.0,285.8299865722656,778600.0,341.29998779296875,1177100.0,140.75999450683594,5968800.0,83.0999984741211,9285722.0,718.5,158133.0,639.0,206825.0,149.60000610351562,616715.0,813.0,370175.0,609.0,831641.0,146.8699951171875,1111700.0,1919.0,369339.0,173.1999969482422,0.0,263.0400085449219,7998700.0,334.4700012207031,8413900.0,1328.0,415521.0,171.60000610351562,591962.0,33.29999923706055,16307900.0,252.5500030517578,271855.0,23.020000457763672,10496900.0,313.8599853515625,1994700.0,286.1000061035156,3990813.0,25.3700008392334,14452200.0,219.60000610351562,893678.0,25.31999969482422,4068100.0,93.83999633789062,3912100.0,235.5500030517578,23622500.0,2696.0,134244.0,114.72000122070312,4662600.0,32.060001373291016,9482900.0,50.97999954223633,2756500.0,802.0,313338.0,84.13999938964844,18308400.0,58.220001220703125,6002000.0,19.829999923706055,11433400.0,116.5199966430664,644800.0,655.0,2794286.0,108.83999633789062,2315500.0,88.20999908447266,2293300.0,291.3999938964844,15920008.0,286.9800109863281,632900.0,302.07000732421875,1424300.0,570.030029296875,547300.0,26.549999237060547,2743100.0,114.6500015258789,247137631.0,1213.9100341796875,3296100.0,189.3000030517578,10245440.0,545.9099731445312,1396900.0,78.02999877929688,2563200.0,227.5,2332500.0,141.10000610351562,802251.0,351.4100036621094,18954700.0,651.5,587806.0,8608.0,992274.0,118.43000030517578,2632900.0,50.25,4563900.0,46.9900016784668,3766700.0,45.90999984741211,1534000.0,1226.0,170476.0,53.36000061035156,4594900.0,186.58999633789062,2321400.0,539.3900146484375,3900200.0,142.19000244140625,1030500.0,253.0,511515.0,372.95001220703125,1552700.0,82.7699966430664,1660100.0,44.82500076293945,2199310.0,497.95001220703125,496575.0,280.6300048828125,6871800.0,25.440000534057617,2959116.0,84.63999938964844,14794000.0,786.2999877929688,952600.0,490.510009765625,933200.0,354.8800048828125,1612000.0,60.90999984741211,8917700.0,83.19000244140625,9722200.0,103.19999694824219,882517.0,1763.3599853515625,407600.0,90.05999755859375,3145600.0,211.0,745871.0,47.099998474121094,3140700.0,5015.0,87052.0,119.3499984741211,776400.0,53.45000076293945,4517100.0,386.1000061035156,6571222.0,116.52999877929688,672700.0,34.720001220703125,1217230.0,599.4199829101562,716200.0,160.44000244140625,1837600.0,693.0,897062.0,340.0,3628224.0,1636.0,288518.0,97.5999984741211,5686600.0,72.70999908447266,6372600.0,229.8699951171875,770100.0,190.89999389648438,2028631.0,254.39999389648438,1610757.0,21.1299991607666,9023800.0,266.3500061035156,1722200.0,1288.1600341796875,1214500.0,274.5,2071858.0,647.0,123660.0,129.55999755859375,7832200.0,79.76000213623047,14087700.0,498.70001220703125,5678354.0,245.2899932861328,38435900.0,213.92999267578125,3745300.0,603.1099853515625,522400.0,390.489990234375,42128900.0,422.6600036621094,549700.0,151.60000610351562,1554433.0,100.7699966430664,34625800.0,63.400001525878906,2930500.0,238.8800048828125,728300.0,37.900001525878906,3091800.0,1308.4300537109375,177500.0,151.10000610351562,6369312.0,996.0,134093.0,498.70001220703125,345434.0,356.0,569624.0,213.0,1356466.0,423.0,131032.0,1438.0,212495.0,128.39999389648438,962159.0,19.780000686645508,15319200.0,16.864999771118164,5283555.0,84.66000366210938,4543000.0,290.3800048828125,380600.0,88.33999633789062,14281800.0,97.04000091552734,8703800.0,46.79999923706055,1805813.0,77.6500015258789,55456500.0,1230.0,17206708.0,47.81999969482422,5651400.0,44.09000015258789,34233400.0,549.010009765625,1741600.0,10.78499984741211,12409361.0,106.31999969482422,20227500.0,136.6999969482422,3004400.0,322.7099914550781,861500.0,154.1699981689453,1930200.0,176.5,613100.0,220.75,1443000.0,194.8300018310547,142068700.0,6750.7900390625,19000.0,678.5999755859375,23128770.0,30.170000076293945,1478900.0,26.639999389648438,6227000.0,273.3599853515625,5659500.0,14665.0,246850.0,63.84000015258789,6414500.0,184.1999969482422,3040534.0,217.64999389648438,1210800.0,87.83000183105469,3058700.0,78.62000274658203,3318000.0,91.22000122070312,16098300.0,123.69999694824219,2271433.0,387.95001220703125,443830.0,15.869999885559082,5587562.0,140.27000427246094,44166700.0,90.25,12890900.0,541.0,480864.0,73.13999938964844,3254100.0,3098.0,279412.0,48.90999984741211,8548700.0,45.20000076293945,732414.0,776.0,372536.0,113.0999984741211,1003357.0,27.75,690985.0,348.05999755859375,7697700.0,572.5,236952.0,139.2100067138672,907700.0,106.3499984741211,3656500.0,119.5,2905800.0,237.0,76900.0,17.049999237060547,12403100.0,679.0,3704127.0,82.38999938964844,8488000.0,81.62000274658203,4603100.0,144.22000122070312,13040200.0,182.10000610351562,1401674.0,206.60000610351562,1386959.0,24.31999969482422,53104800.0,110.87000274658203,1212700.0,151.41000366210938,9256000.0,232.22000122070312,3107700.0,962.8900146484375,408400.0,1128.0,336184.0,133.6699981689453,1212200.0,94.25,8575693.0,387.0,571442.0,238.1999969482422,552900.0,139.42999267578125,2906800.0,5050.0,95714.0,182.27000427246094,4928500.0,249.49000549316406,1378800.0,539.0,362973.0,474.79998779296875,910835.0,76.72000122070312,1308000.0,109.37000274658203,1144400.0,164.47999572753906,1505900.0,219.47000122070312,585200.0,642.0,63564.0,125.33000183105469,2017400.0,1638.0,150625.0,36.88999938964844,10498700.0,1027.0,8609463.0,37.33000183105469,3255577.0,329.6400146484375,963400.0,3780.0,210760.0,1053.5,2660035.0,1244.0,2361714.0,176.4199981689453,1957500.0,124.55000305175781,2295000.0,322.3999938964844,498215.0,84.72000122070312,505473.0,668.3099975585938,1273600.0,45.470001220703125,14785400.0,176.25,18661200.0,40.099998474121094,1625900.0,197.89999389648438,6199150.0,478.0,4648104.0,1638.0,459589.0,296.29998779296875,2124000.0,2290.0,147684.0,80.95999908447266,1246100.0,654.27001953125,1071600.0,2353.0,7123448.0,30.280000686645508,8239600.0,63.97999954223633,675139.0,293.0,512667.0,7081.0,1682274.0,162.66000366210938,1573500.0,5128.0,1125372.0,398.2200012207031,627800.0,209.6300048828125,1144200.0,1647.0,73493.0,453.8999938964844,2742608.0,25.940000534057617,2087388.0,471.70001220703125,833800.0,43.380001068115234,4274900.0,364.20001220703125,995600.0,302.0,2417003.0,213.42999267578125,1968200.0,1475.199951171875,31176508.0,612.5,1963193.0,217.33999633789062,939700.0,4908.0,154156.0,199.25,5192500.0,113.76000213623047,972300.0,56.86000061035156,1128498.0,353.29998779296875,696260.0,614.0,542170.0,543.0,452789.0,12.321999549865723,22570592.0,75.25,2341127.0,141.72000122070312,2900438.0,184.55999755859375,1506300.0,337.20001220703125,10412402.0,104.2699966430664,7950200.0,97.0,8892800.0,1947.0,266089.0,833.0,144908.0,586.5,1814262.0,36.54999923706055,1227606.0,83.0,2717280.0,839.0,1535464.0,79.86000061035156,984905.0,883.7999877929688,2898401.0,141.60000610351562,1997664.0,2899.0,10984962.0,34.959999084472656,1110809.0,352.4800109863281,2078700.0,276.8999938964844,1002816.0,116.27999877929688,1663200.0,45.130001068115234,11677500.0,2594.0,926413.0,1488.0,3346968.0,415.0,499904.0,1126.5,3408021.0,412.0899963378906,415400.0,437.1600036621094,1419800.0,288.5,5804898.0,97.9800033569336,5279800.0,432.5,404841.0,78.2699966430664,1367000.0,226.05999755859375,1683100.0,439.8900146484375,3749300.0,220.5,926536.0,6770.0,133336.0,93.05999755859375,2169900.0,97.8499984741211,2453212.0,229.0,3289030.0,190.60000610351562,1558.0,2460.0,7290720.0,193.10000610351562,1118433.0,2090.0,2906018.0,218.1999969482422,525300.0,1276.5,1440331.0,5.809999942779541,20103000.0,5.10699987411499,7765604.0,220.38999938964844,1611300.0,61.779998779296875,2603036.0,170.69000244140625,1357500.0,137.47000122070312,2419400.0,275.8999938964844,702616.0,88.4000015258789,3174314.0,888.0,1254858.0,2982.0,1072039.0,45.93000030517578,4930900.0,91.9000015258789,1318800.0,62.560001373291016,6220500.0,90.80000305175781,338488.0,76.33000183105469,2464800.0,326.5400085449219,2609800.0,108.19999694824219,580252.0,84.83000183105469,3651600.0,20.579999923706055,129300400.0,39.779998779296875,2793300.0,556.0,622679.0,4644.0,114196.0,345.6000061035156,1740441.0,1348.489990234375,363100.0,83.83999633789062,3102800.0,70.83000183105469,7826300.0,197.44000244140625,1883800.0,320.5,3874712.0,751.0,395624.0,50.65999984741211,342682.0,369.0899963378906,5932300.0,50.97999954223633,6858700.0,109.5999984741211,4065865.0,130.2100067138672,3272000.0,31.600000381469727,3711055.0,110.80000305175781,1583903.0,154.25999450683594,4918800.0,194.4199981689453,1500600.0,523.4400024414062,2321800.0,394.0,501675.0,177.52000427246094,7221300.0,555.5,402712.0,407.20001220703125,486600.0,144.2100067138672,2705700.0,258.8800048828125,1791800.0,72.69999694824219,6606344.0,53.040000915527344,3028800.0,219.0,2126604.0,118.55000305175781,1450100.0,277.20001220703125,1176602.0,342.30999755859375,1459200.0,315.5,514791.0,473.6000061035156,23923694.0,393.45001220703125,73717700.0,58.88999938964844,2173400.0,478.1300048828125,1044600.0,19.100000381469727,10936600.0,66.87999725341797,3983648.0,254.99000549316406,2033700.0,79.87999725341797,9388823.0,293.0799865722656,9766000.0,92.5,1281300.0,318.1000061035156,774800.0,133.32000732421875,4461400.0,74.43000030517578,14087900.0,81.87999725341797,8050513.0,41.09000015258789,2162900.0,158.3300018310547,1311100.0,103.19999694824219,3831246.0,461.3299865722656,567400.0,4636.0,4522861.0,54.290000915527344,1268495.0,425.3599853515625,3928800.0,282.25,2272500.0,110.66000366210938,3377000.0,1098.5899658203125,341500.0,102.25,300968.0,336.0,160731.0,61.72999954223633,6140100.0,518.0,1195739.0,1336.0,2546568.0,362.1300048828125,9814800.0,588.0,179868.0,778.0,82771.0,36.4900016784668,1397407.0,267.760009765625,2113700.0,92.55000305175781,2228200.0,303.19000244140625,1340400.0,22.6200008392334,5715973.0,98.68000030517578,58644783.0,468.0,43101.0,75.3499984741211,108890.0,73.30000305175781,1541083.0,188.35000610351562,1979500.0,256.42999267578125,631000.0,528.0399780273438,1855600.0,151.0500030517578,4254100.0,451.20001220703125,461967.0,92.5199966430664,6511700.0,16.700000762939453,9040800.0,257.79998779296875,1589589.0,42.560001373291016,59019100.0,262.19000244140625,608200.0,379.2900085449219,749000.0,26.479999542236328,14860000.0,135.39999389648438,4299500.0,539.0,8925700.0,118.83000183105469,1186700.0,2444.0,753757.0,236.05999755859375,4131900.0,85.51000213623047,10782000.0,1223.0,598137.0,335.0,1582464.0,73.13999938964844,6556100.0,111.83999633789062,29512200.0,736.5,649441.0,244.5,3172135.0,72.08000183105469,1940700.0,227.52999877929688,1070000.0,365.739990234375,547200.0,2399.0,439020.0,286.2200012207031,585100.0,392.5,775398.0,23.790000915527344,5495900.0,95.91000366210938,1889300.0,81.95999908447266,4250700.0,137.08999633789062,13703300.0,318.0,3080020.0,118.12000274658203,1587600.0,164.72999572753906,2247900.0,26.739999771118164,1027043.0,87.47000122070312,2288800.0,267.17999267578125,745600.0,147.3300018310547,2594500.0,74.80000305175781,4356400.0
 2026-07-03,385.0,1001120.0,130.69000244140625,0.0,343.3999938964844,1767943.0,3785.0,1275725.0,308.6300048828125,0.0,261.07000732421875,0.0,258.3999938964844,5442198.0,1957.0,622001.0,72.44000244140625,1207507.0,148.92999267578125,0.0,50.900001525878906,510935.0,17.719999313354492,3302915.0,102.19999694824219,0.0,137.35000610351562,0.0,35.91999816894531,1403695.0,219.72000122070312,0.0,377.1600036621094,0.0,76.79000091552734,0.0,3666.0,245686.0,242.27000427246094,0.0,185.3000030517578,276571.0,207.47999572753906,0.0,862.2999877929688,88974.0,115.0199966430664,0.0,14.579999923706055,0.0,120.87999725341797,0.0,257.0,538237.0,180.3000030517578,447997.0,79.38999938964844,0.0,206.14999389648438,794284.0,279.4800109863281,0.0,636.0,545022.0,252.44000244140625,0.0,113.16999816894531,0.0,135.55999755859375,0.0,161.39999389648438,684628.0,184.52000427246094,0.0,250.3300018310547,0.0,140.5800018310547,0.0,419.79998779296875,388720.0,1351.0,264629.0,603.0399780273438,0.0,45.0,0.0,517.8200073242188,0.0,234.6199951171875,0.0,374.1499938964844,0.0,489.1600036621094,0.0,166.02999877929688,0.0,242.6699981689453,0.0,159.99000549316406,0.0,3868.0,255697.0,96.19999694824219,999929.0,357.4599914550781,0.0,62.720001220703125,0.0,32.36000061035156,0.0,314.19000244140625,0.0,164.58999633789062,0.0,118.61000061035156,0.0,58.88999938964844,0.0,52.58000183105469,0.0,315.2799987792969,0.0,318.0,600211.0,218.39999389648438,766386.0,1698.0,87250.0,1769.3199462890625,0.0,412.20001220703125,141477.0,176.8699951171875,0.0,721.0,474956.0,503.3999938964844,1565589.0,668.4000244140625,4618559.0,193.9600067138672,0.0,360.45001220703125,0.0,166.97000122070312,0.0,136.86000061035156,0.0,597.0399780273438,0.0,14456.0,653264.0,3159.280029296875,0.0,226.49000549316406,0.0,1981.5,3206450.0,1039.0,1225857.0,58.72999954223633,0.0,638.0,150971.0,63.38999938964844,0.0,522.2999877929688,13341776.0,47.779998779296875,1280677.0,4621.0,1041523.0,22.649999618530273,0.0,53.36000061035156,4165468.0,162.3000030517578,3841786.0,22.739999771118164,7061144.0,77.98999786376953,0.0,899.0,526732.0,173.0,4089063.0,158.0800018310547,0.0,76.5199966430664,422487.0,34.11000061035156,0.0,1287.5,1210749.0,26.15999984741211,0.0,106.45999908447266,0.0,11750.0,59458.0,1014.0,108721.0,427.0,359295.0,216.1199951171875,0.0,3412.0,158178.0,184.55999755859375,0.0,52.779998779296875,0.0,84.69000244140625,0.0,995.72998046875,0.0,417.20001220703125,997280.0,192.39999389648438,2481115.0,60.560001373291016,1319768.0,58.130001068115234,0.0,641.0,401871.0,73.4000015258789,1385521.0,150.39999389648438,537591.0,102.68000030517578,1138235.0,56.20000076293945,233548.0,2690.0,564826.0,281.5,934810.0,665.5,229315.0,467.1499938964844,13062296.0,292.79998779296875,1662294.0,143.9499969482422,0.0,1079.5,686400.0,622.0,152819.0,507.7799987792969,0.0,70.0,0.0,269.29998779296875,355724.0,929.0,196307.0,91.80000305175781,1090503.0,45.13999938964844,0.0,188.4499969482422,6511176.0,281.29998779296875,3664295.0,1508.0,28845.0,27.200000762939453,569185.0,1969.0,199088.0,122.77999877929688,0.0,69.31999969482422,0.0,875.5,227061.0,397.20001220703125,551360.0,139.97000122070312,0.0,16.1200008392334,2085340.0,14.34000015258789,0.0,238.94000244140625,0.0,91.9000015258789,428922.0,70.06999969482422,0.0,963.530029296875,0.0,361.1700134277344,0.0,439.79998779296875,636700.0,37.720001220703125,2161438.0,248.99000549316406,0.0,141.5800018310547,0.0,4386.0,146353.0,8035.0,41134.0,5170.0,326406.0,76.5999984741211,0.0,89.0,1124844.0,373.1400146484375,0.0,133.3699951171875,0.0,110.54000091552734,0.0,70.9800033569336,0.0,5160.0,14185.0,98.5999984741211,0.0,577.5,810185.0,189.85000610351562,0.0,78.4000015258789,759467.0,137.1999969482422,0.0,287.7699890136719,0.0,192.02999877929688,0.0,4474.0,60652.0,95.12999725341797,0.0,377.5,531204.0,97.26000213623047,0.0,23.790000915527344,0.0,698.0,966423.0,236.60000610351562,0.0,35.38999938964844,0.0,661.7000122070312,0.0,77.7300033569336,0.0,173.0500030517578,5052221.0,67.86000061035156,0.0,44.61000061035156,0.0,78.5999984741211,1056573.0,205.1199951171875,0.0,75.9800033569336,512240.0,74.19999694824219,0.0,104.7300033569336,0.0,296.510009765625,0.0,352.4599914550781,0.0,23.31999969482422,0.0,32.709999084472656,1320783.0,30.010000228881836,0.0,117.25,0.0,3045.0,131093.0,107.52999877929688,0.0,230.69000244140625,0.0,166.11000061035156,0.0,71.5999984741211,1258865.0,193.97999572753906,0.0,43.709999084472656,1559635.0,112.69000244140625,0.0,30.0,0.0,48.88999938964844,0.0,181.3699951171875,0.0,223.1999969482422,4633117.0,41.9900016784668,0.0,85.80000305175781,0.0,577.0,539599.0,159.1999969482422,2599825.0,104.72000122070312,0.0,169.1999969482422,0.0,5630.0,54916.0,30.389999389648438,0.0,69.75,0.0,92.75,0.0,192.00999450683594,0.0,249.8000030517578,232740.0,31.829999923706055,5287155.0,6090.0,878403.0,139.91000366210938,0.0,260.3599853515625,0.0,621.27001953125,0.0,1030.0,87413.0,104.69000244140625,0.0,394.32000732421875,0.0,133.0,26186.0,118.16999816894531,0.0,127.9000015258789,553451.0,1534.0,2001136.0,215.72000122070312,0.0,158.57000732421875,0.0,56.0,1924292.0,197.92999267578125,0.0,99.5,0.0,1973.0,140375.0,173.3000030517578,0.0,124.05000305175781,0.0,800.5,251048.0,21.889999389648438,0.0,71.5,1640016.0,187.39999389648438,261216.0,213.7100067138672,0.0,27.709999084472656,0.0,7200.0,154207.0,311.6600036621094,0.0,204.32000732421875,0.0,772.0,698591.0,683.0,99602.0,18.4950008392334,859288.0,154.05999755859375,0.0,25.139999389648438,6528127.0,44.0099983215332,953409.0,129.60000610351562,0.0,234.91000366210938,0.0,40.470001220703125,0.0,71.25,0.0,205.2100067138672,0.0,114.83999633789062,0.0,283.3599853515625,0.0,113.98999786376953,0.0,23.90999984741211,669927.0,816.0,340225.0,4042.0,332630.0,172.07000732421875,0.0,371.3500061035156,0.0,75.66000366210938,0.0,83.70999908447266,0.0,172.1999969482422,382310.0,159.8000030517578,389743.0,417.8900146484375,0.0,298.0,2306554.0,68.86000061035156,0.0,139.0500030517578,0.0,48.33000183105469,656201.0,10.260000228881836,15885978.0,27.729999542236328,2358124.0,20.44499969482422,4349839.0,691.0,158347.0,528.5999755859375,2040907.0,19.174999237060547,5962993.0,130.77999877929688,0.0,942.0,17803.0,88.2699966430664,0.0,1002.02001953125,0.0,69.83000183105469,0.0,52.61000061035156,0.0,69.36000061035156,117099.0,259.25,0.0,74.44000244140625,0.0,236.5,590325.0,298.3299865722656,0.0,398.5199890136719,0.0,115.11000061035156,0.0,94.37000274658203,0.0,288.0,452647.0,47.880001068115234,0.0,167.57000732421875,0.0,268.69000244140625,0.0,2644.0,2016534.0,149.33999633789062,0.0,558.2000122070312,5218336.0,13.359999656677246,0.0,615.0,176526.0,48.599998474121094,0.0,346.0,1044133.0,257.0,408254.0,60.970001220703125,0.0,250.08999633789062,0.0,313.0,0.0,48.529998779296875,0.0,1538.0,76600.0,434.0,586453.0,408.1400146484375,0.0,84.0,2131087.0,184.6999969482422,1077430.0,755.0,410481.0,1270.8299560546875,0.0,41.79999923706055,0.0,57.15999984741211,0.0,23.530000686645508,0.0,3790.0,14904.0,56.47999954223633,0.0,757.0,289249.0,42.43000030517578,896738.0,2922.0,468958.0,121.69000244140625,0.0,70.80000305175781,631811.0,460.0,504096.0,224.57000732421875,0.0,433.0,397349.0,156.25,0.0,62.650001525878906,0.0,296.0,295501.0,0.2858000099658966,0.0,21140.0,51608.0,80.0,4259316.0,373.5400085449219,0.0,88.51000213623047,0.0,17640.0,6006.0,377.5199890136719,0.0,65.56500244140625,0.0,276.6000061035156,702452.0,1113.1099853515625,0.0,69.83999633789062,0.0,904.2999877929688,126669.0,131.27000427246094,0.0,37.56999969482422,0.0,180.49000549316406,0.0,77.33999633789062,998903.0,513.5999755859375,14843470.0,196.7899932861328,0.0,76.0,0.0,202.60000610351562,2532267.0,2290.0,73384.0,356.17999267578125,0.0,359.9100036621094,0.0,132.57000732421875,0.0,334.79998779296875,337489.0,78.62999725341797,0.0,1592.0,144302.0,174.5,2482237.0,240.02000427246094,0.0,592.0,245617.0,1021.0,0.0,196.8000030517578,494964.0,2015.0,2548758.0,1342.97998046875,0.0,32.959999084472656,0.0,80.1500015258789,0.0,34.279998779296875,2246923.0,17.860000610351562,0.0,214.1999969482422,61990979.0,410.5,0.0,357.8999938964844,0.0,175.85000610351562,306106.0,75.33999633789062,296924.0,530.0,175611.0,387.5,240274.0,133.60000610351562,3893465.0,137.85000610351562,0.0,291.5,0.0,1548.0,596291.0,2855.0,105634.0,4014.0,504942.0,364.29998779296875,12997085.0,338.1199951171875,0.0,373.6000061035156,584974.0,244.1999969482422,110639.0,238.1999969482422,208141.0,502.0,697893.0,229.86000061035156,0.0,41.22999954223633,0.0,21.93000030517578,0.0,3105.0,18688.0,25.0,0.0,1451.0,8868266.0,86.43000030517578,0.0,926.0,51155.0,23.350000381469727,0.0,1854.0,458830.0,182.13999938964844,0.0,440.0,148835.0,203.0,1855194.0,487.1000061035156,0.0,396.75,0.0,3320.0,33647.0,833.0,2215763.0,126.80000305175781,52121.0,270.4100036621094,0.0,498.5,132176.0,477.5,5481204.0,21.760000228881836,22053429.0,289.5199890136719,0.0,95.8499984741211,607161.0,132.99000549316406,0.0,1776.0,354832.0,557.7999877929688,0.0,452.0,119987.0,223.82000732421875,0.0,83.83000183105469,0.0,77.37999725341797,2824473.0,1863.0,453430.0,167.5500030517578,174168.0,387.5,2006818.0,2611.0,1340559.0,2792.0,697069.0,2940.0,1772654.0,779.5,590924.0,116.86000061035156,0.0,916.5999755859375,1931103.0,28.290000915527344,3744900.0,140.8000030517578,2837324.0,120.3499984741211,0.0,275.3500061035156,0.0,30.530000686645508,0.0,607.5,1183135.0,38.790000915527344,0.0,66.4000015258789,485406.0,207.0399932861328,0.0,80.58999633789062,0.0,117.16000366210938,0.0,6.168000221252441,32110749.0,426.010009765625,0.0,136.32000732421875,0.0,218.8000030517578,521795.0,5820.0,338351.0,81.75,5068857.0,272.760009765625,0.0,57.20000076293945,799316.0,27.010000228881836,0.0,191.3000030517578,708072.0,127.88999938964844,0.0,1216.0,134882.0,285.8299865722656,0.0,341.29998779296875,0.0,140.75999450683594,0.0,82.72000122070312,5823457.0,718.0,128190.0,646.0,147831.0,151.60000610351562,671317.0,822.0,49129.0,613.0,770039.0,146.8699951171875,0.0,2014.0,636453.0,173.1999969482422,0.0,263.0400085449219,0.0,334.4700012207031,0.0,1328.0,58257.0,174.60000610351562,351709.0,33.29999923706055,0.0,248.4499969482422,155979.0,23.020000457763672,0.0,313.8599853515625,0.0,283.6000061035156,5053264.0,25.3700008392334,0.0,228.60000610351562,759437.0,25.31999969482422,0.0,93.83999633789062,0.0,235.5500030517578,0.0,2740.0,91981.0,114.72000122070312,0.0,32.060001373291016,0.0,50.97999954223633,0.0,781.0,167170.0,84.13999938964844,0.0,58.220001220703125,0.0,19.829999923706055,0.0,116.5199966430664,0.0,653.0,1167762.0,108.83999633789062,0.0,88.20999908447266,0.0,292.1000061035156,10437357.0,286.9800109863281,0.0,302.07000732421875,0.0,570.030029296875,0.0,26.549999237060547,0.0,115.05000305175781,134138615.0,1213.9100341796875,0.0,189.10000610351562,3721336.0,545.9099731445312,0.0,78.02999877929688,0.0,227.5,0.0,143.35000610351562,329172.0,351.4100036621094,0.0,645.5,251196.0,8670.0,416191.0,118.43000030517578,0.0,50.25,0.0,46.9900016784668,0.0,45.90999984741211,0.0,1230.0,95990.0,53.36000061035156,0.0,186.58999633789062,0.0,539.3900146484375,0.0,142.19000244140625,0.0,254.5,213602.0,372.95001220703125,0.0,82.7699966430664,0.0,45.2400016784668,1167470.0,495.70001220703125,268319.0,280.6300048828125,0.0,24.799999237060547,1864572.0,84.63999938964844,0.0,786.2999877929688,0.0,490.510009765625,0.0,354.8800048828125,0.0,60.90999984741211,0.0,83.19000244140625,0.0,105.19999694824219,821918.0,1763.3599853515625,0.0,90.05999755859375,0.0,212.0,362731.0,47.099998474121094,0.0,5085.0,96904.0,119.3499984741211,0.0,53.45000076293945,0.0,383.0,2731052.0,116.52999877929688,0.0,34.84000015258789,2037484.0,599.4199829101562,0.0,160.44000244140625,0.0,710.4000244140625,853632.0,342.70001220703125,2319732.0,1640.0,138317.0,97.5999984741211,0.0,72.70999908447266,0.0,229.8699951171875,0.0,189.8000030517578,744461.0,259.0,984662.0,21.1299991607666,0.0,266.3500061035156,0.0,1288.1600341796875,0.0,276.5,1725569.0,649.0,124362.0,129.55999755859375,0.0,79.76000213623047,0.0,502.79998779296875,2631431.0,245.2899932861328,0.0,213.92999267578125,0.0,603.1099853515625,0.0,390.489990234375,0.0,422.6600036621094,0.0,152.0,762484.0,100.7699966430664,0.0,63.400001525878906,0.0,238.8800048828125,0.0,37.900001525878906,0.0,1308.4300537109375,0.0,152.10000610351562,7980170.0,992.0,137977.0,496.3999938964844,209046.0,360.0,507902.0,214.39999389648438,944749.0,415.0,53774.0,1450.0,14905.0,128.8000030517578,557530.0,19.780000686645508,0.0,16.9950008392334,2959438.0,84.66000366210938,0.0,290.3800048828125,0.0,88.33999633789062,0.0,97.04000091552734,0.0,46.5,492706.0,77.6500015258789,0.0,1244.0,6035975.0,47.81999969482422,0.0,44.09000015258789,0.0,549.010009765625,0.0,11.170000076293945,5266256.0,106.31999969482422,0.0,136.6999969482422,0.0,322.7099914550781,0.0,154.1699981689453,0.0,176.5,0.0,220.75,0.0,194.8300018310547,0.0,6750.7900390625,0.0,682.7999877929688,15141634.0,30.170000076293945,0.0,26.639999389648438,0.0,273.3599853515625,0.0,14610.0,107367.0,63.84000015258789,0.0,183.6999969482422,2615522.0,217.64999389648438,0.0,87.83000183105469,0.0,78.62000274658203,0.0,91.22000122070312,0.0,120.4000015258789,584876.0,382.45001220703125,326678.0,15.859999656677246,2909567.0,140.27000427246094,0.0,90.25,0.0,544.0,291573.0,73.13999938964844,0.0,3092.0,89776.0,48.90999984741211,0.0,45.970001220703125,494520.0,773.5,150368.0,115.69999694824219,805476.0,28.299999237060547,718020.0,348.05999755859375,0.0,587.5,170039.0,139.2100067138672,0.0,106.3499984741211,0.0,119.5,0.0,241.0,85675.0,17.049999237060547,0.0,684.0,1579192.0,82.38999938964844,0.0,81.62000274658203,0.0,144.22000122070312,0.0,183.1999969482422,625126.0,204.60000610351562,740299.0,24.31999969482422,0.0,110.87000274658203,0.0,151.41000366210938,0.0,232.22000122070312,0.0,962.8900146484375,0.0,1144.0,184099.0,133.6699981689453,0.0,93.9000015258789,7148939.0,389.5,464679.0,238.1999969482422,0.0,139.42999267578125,0.0,5030.0,60285.0,182.27000427246094,0.0,249.49000549316406,0.0,540.0,246504.0,481.6000061035156,913700.0,76.72000122070312,0.0,109.37000274658203,0.0,164.47999572753906,0.0,219.47000122070312,0.0,618.0,31596.0,125.33000183105469,0.0,1602.0,24955.0,36.88999938964844,0.0,1025.5,1731461.0,36.994998931884766,2172953.0,329.6400146484375,0.0,3776.0,124237.0,1068.0,955663.0,1226.5,753681.0,176.4199981689453,0.0,124.55000305175781,0.0,315.79998779296875,500357.0,85.69999694824219,443853.0,668.3099975585938,0.0,45.470001220703125,0.0,176.25,0.0,40.099998474121094,0.0,203.39999389648438,5533143.0,479.3999938964844,1790138.0,1664.0,169332.0,296.29998779296875,0.0,2290.0,52812.0,80.95999908447266,0.0,654.27001953125,0.0,2334.0,2554563.0,30.280000686645508,0.0,63.880001068115234,318607.0,292.0,447322.0,7070.0,773732.0,162.66000366210938,0.0,5112.0,870945.0,398.2200012207031,0.0,209.6300048828125,0.0,1641.0,59724.0,449.3999938964844,1751755.0,26.3700008392334,1069316.0,471.70001220703125,0.0,43.380001068115234,0.0,364.20001220703125,0.0,304.20001220703125,1430665.0,213.42999267578125,0.0,1504.199951171875,10723720.0,626.5,1982090.0,217.33999633789062,0.0,5050.0,60830.0,199.25,0.0,113.76000213623047,0.0,57.81999969482422,1212099.0,356.70001220703125,528697.0,608.0,230893.0,547.0,402532.0,12.418000221252441,15431171.0,75.80999755859375,1163787.0,139.63999938964844,1384012.0,184.55999755859375,0.0,335.0,5399092.0,104.2699966430664,0.0,97.0,0.0,1952.0,253089.0,851.0,86502.0,587.0,1123009.0,37.0,939044.0,82.19999694824219,1365035.0,834.0,755477.0,80.23999786376953,490193.0,880.0,1677328.0,140.8000030517578,1594570.0,2891.5,2489791.0,34.970001220703125,698489.0,352.4800109863281,0.0,284.1000061035156,707250.0,116.27999877929688,0.0,45.130001068115234,0.0,2634.0,767802.0,1499.0,1705193.0,413.6000061035156,213984.0,1127.0,2013739.0,412.0899963378906,0.0,437.1600036621094,0.0,288.5,1248283.0,97.9800033569336,0.0,439.0,276084.0,78.2699966430664,0.0,226.05999755859375,0.0,439.8900146484375,0.0,219.0,1388952.0,6775.0,81377.0,93.05999755859375,0.0,98.6500015258789,1781817.0,231.1999969482422,1210971.0,187.39999389648438,1690.0,2507.0,2063214.0,192.6999969482422,915196.0,2122.0,2055952.0,218.1999969482422,0.0,1303.0,1097879.0,5.809999942779541,0.0,4.929999828338623,6903559.0,220.38999938964844,0.0,62.779998779296875,1449492.0,170.69000244140625,0.0,137.47000122070312,0.0,280.1000061035156,621910.0,87.6500015258789,3082346.0,886.0,487721.0,3002.0,301939.0,45.93000030517578,0.0,91.9000015258789,0.0,62.560001373291016,0.0,91.36000061035156,286697.0,76.33000183105469,0.0,326.5400085449219,0.0,109.80000305175781,507366.0,84.83000183105469,0.0,20.579999923706055,0.0,39.779998779296875,0.0,559.0,3305529.0,4608.0,87696.0,347.0,820358.0,1348.489990234375,0.0,83.83999633789062,0.0,70.83000183105469,0.0,197.44000244140625,0.0,325.5,1111205.0,765.0,365051.0,51.900001525878906,197431.0,369.0899963378906,0.0,50.97999954223633,0.0,109.80000305175781,3044321.0,130.2100067138672,0.0,31.1200008392334,1300009.0,110.0,605014.0,154.25999450683594,0.0,194.4199981689453,0.0,523.4400024414062,0.0,397.0,529325.0,177.52000427246094,0.0,565.0,300018.0,407.20001220703125,0.0,144.2100067138672,0.0,258.8800048828125,0.0,72.5,4729417.0,53.040000915527344,0.0,218.0,993351.0,118.55000305175781,0.0,273.0,749121.0,342.30999755859375,0.0,316.5,448168.0,466.6000061035156,12758364.0,393.45001220703125,0.0,58.88999938964844,0.0,478.1300048828125,0.0,19.100000381469727,0.0,66.94000244140625,2065342.0,254.99000549316406,0.0,80.77999877929688,7316029.0,293.0799865722656,0.0,92.5,0.0,318.1000061035156,0.0,133.32000732421875,0.0,74.43000030517578,0.0,81.95999908447266,4093649.0,41.09000015258789,0.0,158.3300018310547,0.0,104.0999984741211,2382363.0,461.3299865722656,0.0,4620.0,1746781.0,54.08000183105469,638033.0,425.3599853515625,0.0,282.25,0.0,110.66000366210938,0.0,1098.5899658203125,0.0,103.1500015258789,178352.0,335.0,134507.0,61.72999954223633,0.0,525.0,864793.0,1349.0,1003093.0,362.1300048828125,0.0,590.0,90990.0,775.0,31606.0,37.5099983215332,1315385.0,267.760009765625,0.0,92.55000305175781,0.0,303.19000244140625,0.0,22.399999618530273,2363773.0,98.69999694824219,30144988.0,463.5,88303.0,76.4000015258789,89672.0,74.66000366210938,845592.0,188.35000610351562,0.0,256.42999267578125,0.0,528.0399780273438,0.0,151.0500030517578,0.0,461.6000061035156,169050.0,92.5199966430664,0.0,16.700000762939453,0.0,261.0,1027775.0,42.560001373291016,0.0,262.19000244140625,0.0,379.2900085449219,0.0,26.479999542236328,0.0,135.39999389648438,0.0,539.0,0.0,118.83000183105469,0.0,2508.0,559339.0,236.05999755859375,0.0,85.51000213623047,0.0,1200.0,338884.0,333.79998779296875,203150.0,73.13999938964844,0.0,111.83999633789062,0.0,752.0,278745.0,250.6999969482422,3665836.0,72.08000183105469,0.0,227.52999877929688,0.0,365.739990234375,0.0,2415.0,468081.0,286.2200012207031,0.0,394.5,426513.0,23.790000915527344,0.0,95.91000366210938,0.0,81.95999908447266,0.0,137.08999633789062,0.0,321.0,1355100.0,118.12000274658203,0.0,164.72999572753906,0.0,27.030000686645508,968396.0,87.47000122070312,0.0,267.17999267578125,0.0,147.3300018310547,0.0,74.80000305175781,0.0
 2026-07-06,385.0,0.0,130.60000610351562,1999900.0,342.0,1844200.0,3784.0,4326680.0,312.6600036621094,53590000.0,254.75999450683594,8580200.0,261.0,4615707.0,1898.5,790052.0,69.45999908447266,2268087.0,147.64999389648438,2574600.0,50.0,638852.0,17.850000381469727,4773358.0,101.80999755859375,1924600.0,136.9600067138672,6974800.0,35.439998626708984,2113693.0,218.07000732421875,4800200.0,388.8299865722656,4447300.0,77.93000030517578,3145000.0,3598.0,768414.0,239.49000549316406,1998200.0,185.39999389648438,531236.0,207.5399932861328,1670800.0,868.5999755859375,111001.0,112.98999786376953,1638800.0,14.569999694824219,8785500.0,120.47000122070312,1563000.0,257.0,0.0,177.60000610351562,909354.0,80.75,3941300.0,209.39999389648438,1118223.0,279.2799987792969,429500.0,626.5,496747.0,249.77000427246094,1868700.0,112.7300033569336,3017500.0,133.8000030517578,1531500.0,160.60000610351562,246140.0,188.38999938964844,1104700.0,248.3699951171875,1516200.0,140.13999938964844,1336500.0,420.20001220703125,323071.0,1351.0,0.0,592.7899780273438,8622800.0,44.619998931884766,3107200.0,552.0499877929688,30684200.0,237.13999938964844,847000.0,366.44000244140625,2838000.0,507.5,753200.0,162.11000061035156,3989400.0,244.16000366210938,40044000.0,173.27999877929688,8509300.0,3905.0,617310.0,96.4000015258789,861328.0,356.9100036621094,1218000.0,62.45000076293945,1441700.0,32.459999084472656,3865200.0,308.8599853515625,1368800.0,166.80999755859375,7625100.0,122.16999816894531,4250600.0,59.72999954223633,2332500.0,49.869998931884766,1744600.0,322.239990234375,5276900.0,305.0,752845.0,220.60000610351562,620673.0,1698.0,0.0,1825.0699462890625,1945000.0,405.6000061035156,160089.0,173.8300018310547,1139900.0,721.0,0.0,499.20001220703125,2964872.0,675.7999877929688,5075847.0,194.35000610351562,1015200.0,373.8999938964844,24544000.0,166.0399932861328,608700.0,133.08999633789062,3630000.0,622.3499755859375,1185100.0,14100.0,2008203.0,2957.7099609375,339600.0,234.5399932861328,7029200.0,2025.0,7250526.0,1048.0,1167427.0,59.900001525878906,34645400.0,628.0,93433.0,62.95000076293945,2648500.0,529.5,39662289.0,47.33000183105469,1355316.0,4582.0,3660437.0,22.579999923706055,4891600.0,51.18000030517578,3688396.0,162.3000030517578,0.0,22.780000686645508,6045046.0,78.0,3214700.0,884.0,1059820.0,182.10000610351562,2819154.0,155.5399932861328,1485600.0,75.63999938964844,326226.0,34.439998626708984,3591400.0,1289.0,1478550.0,25.75,2949100.0,108.77999877929688,1048300.0,11730.0,45406.0,1014.0,0.0,427.0,0.0,208.4600067138672,1218400.0,3346.0,161331.0,181.02999877929688,7362100.0,53.25,15985900.0,82.33000183105469,1788400.0,1011.2100219726562,613000.0,414.6000061035156,1273837.0,196.89999389648438,5902353.0,60.119998931884766,1100529.0,56.70000076293945,9313000.0,641.0,415066.0,72.5,963175.0,150.39999389648438,0.0,103.5999984741211,1114022.0,56.08000183105469,149462.0,2658.0,614921.0,277.0,1268482.0,661.0,300184.0,467.79998779296875,30387533.0,299.79998779296875,1226042.0,144.77000427246094,1320200.0,1093.0,744311.0,622.0,0.0,506.5799865722656,4126100.0,68.43000030517578,2509800.0,269.29998779296875,0.0,929.0,0.0,91.80000305175781,0.0,44.599998474121094,17118500.0,187.0,10395658.0,283.20001220703125,6848968.0,1508.0,0.0,27.280000686645508,602406.0,1936.0,256502.0,123.41999816894531,3156600.0,69.97000122070312,1372600.0,869.5,427433.0,403.79998779296875,543693.0,143.86000061035156,14139700.0,15.920000076293945,1438196.0,13.789999961853027,16522400.0,237.52000427246094,2477000.0,92.80000305175781,504868.0,70.0999984741211,5481100.0,969.9199829101562,2441700.0,356.5299987792969,2165800.0,399.79998779296875,1554643.0,38.16999816894531,1683771.0,245.0800018310547,1317500.0,140.5500030517578,1435800.0,4402.0,210986.0,7920.0,236908.0,5025.0,527778.0,74.91999816894531,3735100.0,89.30000305175781,1414247.0,375.7699890136719,1871500.0,134.19000244140625,1568500.0,113.19999694824219,3139900.0,72.11000061035156,4704800.0,5160.0,0.0,97.44999694824219,1582500.0,565.5,958358.0,188.57000732421875,1129500.0,78.4000015258789,0.0,135.44000244140625,2504800.0,281.9800109863281,1771000.0,189.58999633789062,730700.0,4464.0,59810.0,93.38999938964844,5177200.0,377.5,0.0,97.25,1936700.0,23.3799991607666,42491900.0,708.0,1051396.0,234.75999450683594,3042200.0,33.97999954223633,17039700.0,678.239990234375,679500.0,76.29000091552734,1977100.0,170.0,6926301.0,66.05000305175781,4721800.0,44.0,8267400.0,77.30000305175781,2822865.0,206.5,3841900.0,74.33999633789062,546803.0,72.61000061035156,2623400.0,103.58000183105469,5371800.0,298.54998779296875,1985700.0,356.54998779296875,484000.0,22.65999984741211,5356300.0,31.56999969482422,1705306.0,29.239999771118164,13060700.0,116.94999694824219,571900.0,2984.0,265154.0,107.58000183105469,3867100.0,231.42999267578125,631900.0,165.64999389648438,10595500.0,69.80000305175781,2076023.0,199.3800048828125,10190000.0,44.16999816894531,1865117.0,113.9800033569336,22920000.0,28.700000762939453,6720800.0,48.810001373291016,9837800.0,178.24000549316406,1941000.0,220.1999969482422,5009660.0,41.369998931884766,9973400.0,86.38999938964844,4167300.0,577.0,0.0,157.3000030517578,2107018.0,102.08000183105469,5709600.0,168.10000610351562,9974300.0,5580.0,168304.0,30.139999389648438,2821800.0,69.26000213623047,5046300.0,91.68000030517578,6342200.0,188.4600067138672,5511700.0,254.1999969482422,213130.0,32.29499816894531,3853026.0,6155.0,419049.0,141.0500030517578,1311900.0,255.3699951171875,4756600.0,635.239990234375,1081700.0,1030.0,57723.0,105.66999816894531,2082800.0,411.79998779296875,7260400.0,135.0,36674.0,116.2699966430664,2141200.0,125.25,787737.0,1512.0,2876833.0,213.4499969482422,745900.0,156.8800048828125,2147500.0,55.720001220703125,1317368.0,193.6199951171875,4663800.0,97.41000366210938,10171900.0,1973.0,213778.0,173.6999969482422,4385400.0,121.45999908447266,4491800.0,797.5,622752.0,21.75,5134700.0,72.9000015258789,1717264.0,187.39999389648438,467543.0,214.74000549316406,1632600.0,27.329999923706055,8510800.0,7070.0,170094.0,305.9100036621094,828100.0,203.22000122070312,1356800.0,758.0,1142069.0,666.0,200495.0,18.424999237060547,1738701.0,151.36000061035156,859800.0,25.440000534057617,6070000.0,43.93000030517578,646997.0,125.97000122070312,5757600.0,235.7100067138672,871200.0,40.36000061035156,18700800.0,72.37999725341797,4621500.0,205.2100067138672,2439100.0,113.66999816894531,1941700.0,283.7200012207031,1045500.0,111.94000244140625,2617200.0,23.31999969482422,861025.0,816.0,0.0,3941.0,330580.0,171.94000244140625,1670500.0,372.92999267578125,414300.0,74.83999633789062,2617000.0,84.9000015258789,2844200.0,172.60000610351562,441178.0,157.1999969482422,603910.0,408.1700134277344,1680300.0,310.6000061035156,4853133.0,68.9000015258789,1060900.0,141.55999755859375,1896200.0,47.91999816894531,635011.0,10.145999908447266,18085036.0,27.209999084472656,1940785.0,20.389999389648438,6428933.0,704.5,206679.0,531.7999877929688,3057902.0,18.9950008392334,3223990.0,129.38999938964844,2346200.0,942.0,0.0,86.8499984741211,1812700.0,998.8400268554688,560800.0,69.93000030517578,2343200.0,51.709999084472656,6848400.0,68.69999694824219,244138.0,257.1300048828125,209500.0,73.2300033569336,2369700.0,236.5,0.0,298.0,424900.0,413.4200134277344,1764800.0,113.83000183105469,2086800.0,95.18000030517578,3958000.0,288.0,0.0,47.04999923706055,10012500.0,165.6999969482422,880100.0,266.760009765625,1361900.0,2653.0,2971760.0,146.13999938964844,716400.0,610.0,19965304.0,13.829999923706055,54301400.0,601.0,244920.0,48.310001373291016,9657600.0,346.0,0.0,257.0,0.0,61.0,16343700.0,252.1999969482422,1161600.0,309.92999267578125,1422100.0,47.709999084472656,3562400.0,1538.0,0.0,434.0,0.0,419.0299987792969,448800.0,84.0,0.0,178.60000610351562,855501.0,755.0,0.0,1286.510009765625,162400.0,41.27000045776367,3969100.0,57.88999938964844,5339900.0,23.610000610351562,529000.0,3680.0,36600.0,55.869998931884766,6497600.0,747.5,77802.0,43.20000076293945,1166395.0,2852.0,521168.0,120.55999755859375,867400.0,70.80000305175781,0.0,466.0,360504.0,233.05999755859375,1671700.0,433.0,0.0,162.35000610351562,5163700.0,63.599998474121094,3335100.0,292.6000061035156,315074.0,0.2858000099658966,0.0,20740.0,76419.0,80.0,0.0,376.8800048828125,1273700.0,85.61000061035156,1750400.0,17860.0,6257.0,378.67999267578125,4065400.0,64.83999633789062,4932800.0,267.79998779296875,707497.0,1152.0400390625,2882900.0,68.91000366210938,4149500.0,889.9000244140625,151558.0,129.61000061035156,10729400.0,36.119998931884766,12273400.0,176.97999572753906,606800.0,77.76000213623047,1349653.0,516.0,37417039.0,194.8000030517578,11938500.0,77.8499984741211,9015700.0,200.8000030517578,1451799.0,2248.0,77751.0,364.8999938964844,22652700.0,366.4599914550781,26915800.0,128.66000366210938,3516200.0,332.79998779296875,488301.0,77.41000366210938,3478500.0,1520.0,454843.0,172.89999389648438,916263.0,245.22000122070312,650800.0,592.0,0.0,1055.2900390625,1754400.0,196.8000030517578,0.0,1983.0,15158597.0,1370.1600341796875,288700.0,33.0,8687000.0,77.9800033569336,2782500.0,35.34000015258789,3327137.0,17.889999389648438,18066900.0,213.0,3893236.0,417.07000732421875,1274500.0,350.6499938964844,4460800.0,175.35000610351562,184549.0,74.72000122070312,237170.0,522.5,95157.0,387.5,0.0,133.60000610351562,0.0,137.63999938964844,1298200.0,294.1000061035156,433800.0,1544.0,580386.0,2840.0,94818.0,3906.0,803401.0,358.5,14010735.0,339.4100036621094,1340700.0,370.3999938964844,295206.0,243.60000610351562,112696.0,241.10000610351562,227127.0,493.20001220703125,868039.0,231.17999267578125,7539100.0,43.150001525878906,16433200.0,22.600000381469727,11210500.0,3105.0,0.0,24.280000686645508,5344300.0,1465.5999755859375,16662740.0,86.62000274658203,1241200.0,926.0,0.0,23.25,9475700.0,1866.0,827951.0,177.50999450683594,2527800.0,427.5,223365.0,199.8000030517578,2329944.0,495.6000061035156,455590.0,392.8599853515625,1349400.0,3320.0,0.0,819.5,1050889.0,126.19999694824219,33313.0,277.9100036621094,2389000.0,498.5,0.0,484.5,25792090.0,20.93000030517578,6793188.0,299.5199890136719,7181500.0,94.05000305175781,794941.0,134.91000366210938,7583700.0,1780.0,958292.0,564.97998046875,631600.0,452.0,0.0,224.4600067138672,447400.0,82.7699966430664,2183300.0,77.20999908447266,2870878.0,1892.0,2245428.0,164.64999389648438,342165.0,385.0,402663.0,2611.0,0.0,2748.0,3773093.0,2898.0,757547.0,774.0,458462.0,115.62000274658203,1277000.0,906.5999755859375,1364490.0,28.719999313354492,3459680.0,140.8000030517578,0.0,122.19999694824219,86950200.0,272.1400146484375,5539900.0,30.020000457763672,3686700.0,614.5,1470283.0,38.58000183105469,4139000.0,65.0,809640.0,205.97000122070312,896300.0,80.62999725341797,2241000.0,116.37999725341797,1911800.0,6.236999988555908,46837579.0,432.8299865722656,3412900.0,135.11000061035156,945100.0,219.0,767433.0,5810.0,2050737.0,81.80000305175781,13236660.0,274.2699890136719,1044500.0,55.97999954223633,1176060.0,27.829999923706055,2860300.0,195.0,2874271.0,128.97999572753906,870800.0,1216.0,0.0,277.739990234375,644000.0,338.2200012207031,1519100.0,142.72000122070312,3244400.0,82.33999633789062,6249379.0,705.5,106975.0,646.0,0.0,151.60000610351562,0.0,822.0,0.0,613.0,0.0,146.3800048828125,1257300.0,1990.0,795939.0,173.1999969482422,0.0,259.3299865722656,6803700.0,337.7200012207031,8673500.0,1325.0,76732.0,174.8000030517578,558221.0,31.75,25211400.0,249.6999969482422,248119.0,23.43000030517578,12371300.0,319.7300109863281,1152200.0,280.29998779296875,3225385.0,24.81999969482422,15085800.0,227.1999969482422,682154.0,25.049999237060547,3257300.0,95.97000122070312,3860800.0,233.30999755859375,12130800.0,2682.0,266930.0,113.01000213623047,3755500.0,31.690000534057617,7181000.0,50.209999084472656,2361000.0,782.5,553176.0,82.95999908447266,18992600.0,58.25,9797100.0,19.559999465942383,25159300.0,116.30000305175781,606800.0,655.0,1265711.0,108.72000122070312,1844100.0,87.6500015258789,2236800.0,293.1000061035156,8494112.0,284.3900146484375,491400.0,301.2699890136719,900900.0,568.0,328000.0,25.989999771118164,2277400.0,115.3499984741211,135372893.0,1200.06005859375,2348800.0,187.39999389648438,3394988.0,538.0,937700.0,76.58000183105469,2250200.0,223.77999877929688,2479400.0,143.0,350323.0,350.20001220703125,13581700.0,647.0,404576.0,8852.0,1703717.0,115.63999938964844,3344100.0,50.810001373291016,6541200.0,46.58000183105469,3911200.0,46.09000015258789,1508900.0,1230.0,0.0,52.970001220703125,6836600.0,183.2899932861328,2461400.0,533.0999755859375,3578000.0,140.77000427246094,1003600.0,253.0,293647.0,379.75,1737700.0,81.04000091552734,1833000.0,45.404998779296875,1162457.0,491.3999938964844,310889.0,279.5,6744000.0,24.959999084472656,1783108.0,87.58999633789062,7981200.0,784.22998046875,1130500.0,498.7799987792969,863800.0,357.9100036621094,1265700.0,59.16999816894531,8108500.0,83.05999755859375,10711100.0,104.4000015258789,419418.0,1805.6800537109375,329200.0,90.45999908447266,4103100.0,212.5,595561.0,46.880001068115234,2432700.0,5050.0,58416.0,116.19000244140625,643400.0,51.779998779296875,3126400.0,384.0,3868341.0,116.44000244140625,753400.0,35.11000061035156,1175767.0,605.2999877929688,705200.0,159.14999389648438,2180100.0,704.0,734390.0,345.0,4517308.0,1640.0,0.0,97.37000274658203,4947300.0,71.87999725341797,6047900.0,227.6999969482422,823300.0,189.3000030517578,962388.0,261.6000061035156,2260310.0,21.18000030517578,7742400.0,268.989990234375,1720100.0,1346.1300048828125,857400.0,276.5,0.0,649.0,0.0,126.77999877929688,9499300.0,81.80000305175781,17296900.0,500.0,2912445.0,249.27000427246094,25703100.0,222.10000610351562,4567700.0,614.0399780273438,422700.0,386.739990234375,34224500.0,422.8299865722656,729100.0,150.0,1416124.0,100.7699966430664,27536200.0,65.3499984741211,1619700.0,239.9199981689453,886800.0,37.66999816894531,2822500.0,1295.56005859375,165100.0,152.60000610351562,2270821.0,992.0,0.0,495.8999938964844,153530.0,360.0,0.0,217.1999969482422,1175754.0,415.0,0.0,1450.0,0.0,130.60000610351562,735562.0,19.260000228881836,13719400.0,17.05500030517578,3287467.0,84.47000122070312,3269300.0,293.6600036621094,276300.0,87.44000244140625,10274100.0,98.19999694824219,6399600.0,46.5,0.0,76.0199966430664,45056600.0,1231.0,9819214.0,47.04999923706055,3933100.0,43.34000015258789,21979100.0,547.75,917800.0,11.029999732971191,8868865.0,107.93000030517578,16524500.0,141.00999450683594,2315000.0,321.8999938964844,869100.0,163.5500030517578,3630900.0,181.13999938964844,722900.0,223.9199981689453,1469800.0,195.5500030517578,108999000.0,6693.66015625,19600.0,686.4000244140625,11621495.0,30.020000457763672,1387200.0,26.639999389648438,4397500.0,280.510009765625,2886200.0,14440.0,109479.0,63.189998626708984,4872800.0,183.60000610351562,7114283.0,216.44000244140625,1240700.0,87.43000030517578,3115500.0,79.9000015258789,3546600.0,94.69000244140625,9908100.0,125.80000305175781,768154.0,378.0,234593.0,15.699999809265137,4036858.0,143.75999450683594,36683000.0,84.23999786376953,15340800.0,546.0,707383.0,73.48999786376953,3368200.0,3012.0,155995.0,48.810001373291016,6667400.0,47.040000915527344,427870.0,787.0,559290.0,117.4000015258789,756732.0,28.3700008392334,513126.0,357.5299987792969,8752700.0,591.0,181486.0,139.89999389648438,911100.0,105.38999938964844,2630400.0,125.91000366210938,3899700.0,241.0,0.0,16.81999969482422,17733000.0,684.0,0.0,83.73999786376953,8328800.0,80.79000091552734,2437900.0,143.2899932861328,9006600.0,183.3000030517578,839707.0,200.0,1115963.0,23.719999313354492,58576100.0,112.55000305175781,1014100.0,149.30999755859375,8323100.0,231.6699981689453,2829600.0,971.3599853515625,447300.0,1144.0,0.0,131.3800048828125,1273500.0,93.0,5503328.0,389.5,0.0,236.38999938964844,549000.0,140.1999969482422,3153600.0,5070.0,49287.0,184.75999450683594,4126900.0,253.17999267578125,2249800.0,540.0,0.0,483.0,1353207.0,75.52999877929688,1584000.0,106.91000366210938,1083100.0,159.77000427246094,1370700.0,215.22000122070312,959500.0,618.0,0.0,124.04000091552734,1299800.0,1644.0,15763.0,36.11000061035156,6232900.0,1041.0,4200166.0,38.154998779296875,4328272.0,324.0,845800.0,3776.0,0.0,1049.5,1002108.0,1238.5,1484547.0,177.3300018310547,1921300.0,124.9800033569336,1751500.0,327.6000061035156,587065.0,86.36000061035156,399386.0,674.0399780273438,1123100.0,45.09000015258789,11504700.0,186.47999572753906,15510500.0,39.150001525878906,2234900.0,208.1999969482422,5447682.0,482.79998779296875,1329424.0,1652.0,159986.0,287.7799987792969,2148000.0,2290.0,0.0,79.83999633789062,1361200.0,649.8099975585938,714300.0,2393.0,3177428.0,30.479999542236328,7077000.0,62.459999084472656,519513.0,292.0,0.0,7036.0,1291765.0,166.41000366210938,905800.0,5088.0,1384827.0,396.32000732421875,633200.0,218.39999389648438,3722000.0,1626.5,60809.0,452.6000061035156,6999313.0,26.149999618530273,862362.0,482.8699951171875,614400.0,42.72999954223633,4628900.0,364.25,695500.0,300.3999938964844,1251247.0,211.36000061035156,3323700.0,1504.0,18755252.0,613.5,854082.0,214.5800018310547,1145100.0,4900.0,98534.0,201.3699951171875,6571300.0,112.94999694824219,1006200.0,57.47999954223633,880744.0,357.1000061035156,536286.0,603.0,427595.0,547.0,0.0,12.508000373840332,14277201.0,74.51000213623047,1551405.0,140.05999755859375,1676267.0,180.57000732421875,1214700.0,331.3999938964844,4723031.0,102.11000061035156,7404200.0,100.62000274658203,11391100.0,1940.0,387156.0,851.0,0.0,587.0,5443329.0,37.0,0.0,82.19999694824219,0.0,837.0,1365399.0,79.18000030517578,675631.0,870.0,3322022.0,140.39999389648438,1830076.0,2912.5,8487399.0,34.880001068115234,1010554.0,349.1300048828125,1688000.0,281.6000061035156,547934.0,111.66000366210938,1714000.0,45.720001220703125,10598000.0,2593.0,910073.0,1499.0,0.0,413.0,374524.0,1136.0,1918507.0,413.6199951171875,382500.0,442.2699890136719,1486500.0,288.5,474451.0,95.98999786376953,4922100.0,439.0,0.0,77.94000244140625,1089800.0,225.0,2216300.0,447.2200012207031,2573100.0,217.0,1245890.0,6705.0,205460.0,92.94999694824219,3101200.0,98.0,2384141.0,230.39999389648438,1079009.0,187.8000030517578,4128.0,2473.0,2854940.0,192.1999969482422,3765214.0,2150.0,2780977.0,213.27999877929688,620900.0,1332.0,4391045.0,5.800000190734863,14783200.0,5.0269999504089355,6402027.0,227.07000732421875,994300.0,63.36000061035156,1973016.0,175.9600067138672,3255500.0,130.67999267578125,3584700.0,278.3500061035156,459935.0,87.0,2159424.0,885.0,286334.0,2986.0,557075.0,45.63999938964844,6849700.0,92.55999755859375,1016300.0,61.90999984741211,4337300.0,89.73999786376953,289800.0,77.05000305175781,2158200.0,324.7300109863281,2141100.0,109.80000305175781,0.0,84.2300033569336,4154300.0,20.579999923706055,113634400.0,38.86000061035156,4140400.0,558.5,941062.0,4636.0,40941.0,348.79998779296875,3329432.0,1346.1199951171875,242900.0,85.5,2434300.0,70.91999816894531,6778500.0,200.14999389648438,1589100.0,325.5,0.0,767.0,429834.0,50.599998474121094,246445.0,379.5199890136719,3447000.0,51.41999816894531,5985900.0,109.80000305175781,0.0,126.0999984741211,5209900.0,31.360000610351562,1410334.0,110.0,0.0,151.30999755859375,5758000.0,192.3000030517578,1015500.0,517.5999755859375,1857600.0,397.0,0.0,181.7899932861328,7118100.0,566.5,315559.0,402.79998779296875,347200.0,145.49000549316406,1625800.0,263.5199890136719,870700.0,72.5,0.0,52.470001220703125,2591600.0,219.1999969482422,585566.0,119.12000274658203,2109600.0,274.79998779296875,814958.0,339.1700134277344,1513900.0,316.5,0.0,459.1000061035156,10652127.0,419.7699890136719,54727900.0,58.75,2525400.0,487.239990234375,930800.0,19.309999465942383,13592900.0,67.1500015258789,2519578.0,258.4100036621094,1898400.0,80.0999984741211,8981484.0,303.5,6726400.0,93.83999633789062,1527200.0,319.010009765625,663700.0,132.5,4427600.0,72.41999816894531,15821500.0,81.81999969482422,3059148.0,40.959999084472656,2286600.0,158.0500030517578,791900.0,104.0999984741211,0.0,452.489990234375,699400.0,4557.0,4165123.0,53.40999984741211,723628.0,417.989990234375,6379000.0,282.5899963378906,2393300.0,110.0199966430664,3169300.0,1099.6800537109375,292800.0,102.55000305175781,133911.0,335.0,0.0,62.83000183105469,8638600.0,516.5,1400108.0,1345.0,1404831.0,357.25,11623800.0,582.0,178811.0,775.0,0.0,37.08000183105469,1532982.0,270.32000732421875,1751500.0,92.4800033569336,1767300.0,304.8399963378906,785200.0,22.469999313354492,1796682.0,98.08000183105469,23329503.0,463.5,0.0,77.1500015258789,93570.0,75.5,789538.0,187.7899932861328,1738700.0,259.1300048828125,692100.0,529.5900268554688,1515700.0,157.22000122070312,3395800.0,452.79998779296875,184256.0,92.20999908447266,2669700.0,16.799999237060547,11422100.0,259.79998779296875,1274346.0,42.06999969482422,55342900.0,261.30999755859375,678700.0,378.8900146484375,771700.0,26.1200008392334,16456800.0,137.99000549316406,3887900.0,577.4600219726562,7600700.0,116.62999725341797,1616500.0,2496.0,699985.0,232.69000244140625,2857700.0,87.44999694824219,9914200.0,1218.0,580985.0,327.3999938964844,403341.0,72.81999969482422,5696300.0,110.6500015258789,29523300.0,736.0,576436.0,256.6000061035156,4029152.0,70.91999816894531,1588700.0,223.8300018310547,987500.0,357.6400146484375,682900.0,2358.0,320898.0,287.6600036621094,874100.0,394.5,0.0,23.399999618530273,5513900.0,95.88999938964844,1577100.0,80.37000274658203,5593900.0,136.44000244140625,13915100.0,322.5,320361.0,119.41999816894531,2124900.0,165.99000549316406,2212100.0,27.190000534057617,929049.0,89.76000213623047,2472700.0,270.2900085449219,693600.0,150.4199981689453,2162900.0,75.41999816894531,7187300.0
@@ -395,5 +395,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-10,385.0,943400.0,134.2899932861328,2175300.0,326.6000061035156,1889806.0,3621.0,3406579.0,315.32000732421875,34132300.0,248.0800018310547,5780700.0,247.1999969482422,3550139.0,1988.0,624308.0,69.66000366210938,956409.0,148.6199951171875,2635800.0,48.9900016784668,457111.0,17.489999771118164,2961768.0,101.05999755859375,1285000.0,135.22999572753906,7632600.0,35.90999984741211,1666213.0,223.63999938964844,3206800.0,395.6499938964844,2325800.0,80.41000366210938,2970700.0,3634.0,410269.0,241.9199981689453,1243000.0,181.85000610351562,483370.0,208.4499969482422,1232900.0,846.5999755859375,141954.0,112.94000244140625,1173900.0,14.779999732971191,5233000.0,121.91000366210938,1193200.0,253.0,481610.0,174.3000030517578,711715.0,79.16999816894531,2016500.0,197.25999450683594,692005.0,278.8900146484375,404300.0,609.5,381640.0,253.08999633789062,1033000.0,126.19000244140625,3038500.0,126.05000305175781,1465600.0,157.8000030517578,915877.0,179.4499969482422,630800.0,251.61000061035156,1041600.0,136.6300048828125,1149700.0,421.6000061035156,421519.0,1337.0,355075.0,602.5,6279300.0,43.18000030517578,2267400.0,557.8900146484375,20704500.0,233.97999572753906,639700.0,363.3900146484375,1632600.0,506.760009765625,456200.0,168.58999633789062,2458200.0,245.33999633789062,31654000.0,186.9600067138672,5592500.0,3778.0,550945.0,90.80000305175781,401138.0,356.94000244140625,998600.0,60.439998626708984,1609900.0,33.439998626708984,3237000.0,299.5299987792969,1349500.0,159.05999755859375,5949200.0,120.33999633789062,3076900.0,60.56999969482422,1816600.0,47.880001068115234,1870900.0,323.3900146484375,2770900.0,353.0,1066417.0,214.1999969482422,450935.0,1692.0,320129.0,1797.3199462890625,1218400.0,413.20001220703125,392455.0,176.1999969482422,527300.0,723.0,2299407.0,499.0,2181748.0,661.4000244140625,4184884.0,191.83999633789062,924300.0,399.9700012207031,14595900.0,160.7100067138672,480000.0,130.69000244140625,1679100.0,565.7999877929688,762800.0,12834.0,3355018.0,3072.639892578125,204000.0,222.27999877929688,3828300.0,1851.0,3446782.0,1009.5,6146268.0,59.66999816894531,21916600.0,633.0,195475.0,61.689998626708984,1338300.0,512.5999755859375,29755341.0,47.54999923706055,1214647.0,4462.0,4442367.0,22.6200008392334,3103100.0,50.119998931884766,3329108.0,162.5,6409292.0,22.479999542236328,6258884.0,82.80000305175781,3625800.0,849.5,1667693.0,182.10000610351562,3197569.0,151.94000244140625,1048200.0,77.81999969482422,338191.0,33.5,4239400.0,1286.5,8121358.0,26.170000076293945,2245200.0,114.31999969482422,845600.0,11590.0,24324.0,1014.0,249887.0,424.0,223329.0,199.14999389648438,1133100.0,3316.0,546868.0,178.38999938964844,3975400.0,57.560001373291016,5286500.0,75.69000244140625,1267600.0,1036.1099853515625,595000.0,423.79998779296875,2146861.0,199.3000030517578,3558695.0,58.13999938964844,1436559.0,57.58000183105469,11203500.0,635.0,689829.0,72.41999816894531,946400.0,150.0,761535.0,100.69999694824219,1237889.0,56.220001220703125,212014.0,2688.0,551014.0,282.5,797829.0,648.0,999635.0,482.6499938964844,25271645.0,286.79998779296875,352698.0,147.47000122070312,797200.0,1069.5,1088587.0,603.0,331314.0,493.7099914550781,2736900.0,67.66000366210938,1244100.0,265.0,317870.0,886.0,380478.0,92.0,2083341.0,44.77000045776367,12043100.0,190.0500030517578,10159458.0,280.70001220703125,4821183.0,1498.0,60176.0,27.200000762939453,836600.0,1878.0,1667117.0,123.08999633789062,2568800.0,66.81999969482422,625300.0,870.5,296108.0,413.20001220703125,604346.0,140.7899932861328,10517800.0,16.489999771118164,1199248.0,13.829999923706055,11361500.0,235.8000030517578,2842600.0,88.95999908447266,645984.0,69.33999633789062,5640900.0,952.4099731445312,1959400.0,347.8299865722656,1718600.0,407.0,1066120.0,38.63999938964844,2994052.0,268.07000732421875,812600.0,139.52999877929688,914900.0,4454.0,504067.0,7900.0,136247.0,4932.0,927420.0,79.66000366210938,5364200.0,89.69999694824219,1360221.0,384.1700134277344,940500.0,144.38999938964844,1141900.0,116.91999816894531,1116300.0,70.33999633789062,3690600.0,5170.0,19043.0,96.36000061035156,1368800.0,537.5,703376.0,193.5,991100.0,77.0,1092962.0,130.72999572753906,2312900.0,293.4599914550781,761500.0,179.27999877929688,1007100.0,4426.0,15020.0,92.23999786376953,4257100.0,383.0,366906.0,96.55999755859375,2190400.0,23.56999969482422,25487300.0,749.0,374662.0,240.27000427246094,1979800.0,35.25,12960100.0,675.9500122070312,572900.0,75.4000015258789,2283700.0,171.0,8879235.0,67.3499984741211,2187100.0,43.540000915527344,6551000.0,76.69999694824219,2809709.0,201.52000427246094,2380000.0,72.86000061035156,313189.0,70.69999694824219,1413100.0,109.04000091552734,6977900.0,303.44000244140625,761500.0,353.6400146484375,419800.0,22.06999969482422,4947200.0,32.2599983215332,1215327.0,27.520000457763672,9142900.0,112.95999908447266,670500.0,2897.0,329603.0,104.70999908447266,1997000.0,233.41000366210938,873200.0,163.32000732421875,8321500.0,66.30000305175781,2015364.0,187.17999267578125,9269800.0,44.27000045776367,1925599.0,121.30999755859375,26178700.0,28.389999389648438,5916200.0,49.40999984741211,7753400.0,179.63999938964844,1333600.0,214.1999969482422,3574237.0,42.56999969482422,6251800.0,85.68000030517578,2181800.0,574.0,1294942.0,160.0,1456999.0,104.1500015258789,9356300.0,176.39999389648438,5996600.0,5530.0,199988.0,29.84000015258789,3197000.0,70.08000183105469,3956900.0,87.38999938964844,10939200.0,191.82000732421875,2652400.0,249.0,203372.0,31.350000381469727,4273927.0,6275.0,201443.0,134.67999267578125,1051700.0,257.5400085449219,5136100.0,586.8599853515625,782100.0,988.0,54710.0,105.98999786376953,1755000.0,434.9700012207031,5146800.0,140.5,121204.0,118.91999816894531,2226100.0,119.0,749615.0,1524.0,2639878.0,207.44000244140625,614800.0,151.5800018310547,1666600.0,56.29999923706055,1765722.0,199.0500030517578,3847600.0,95.62000274658203,10678900.0,2018.0,595099.0,180.41000366210938,2439000.0,124.91000366210938,1778900.0,809.0,315333.0,21.649999618530273,6407400.0,71.5,5213525.0,189.0,864506.0,215.3300018310547,1048600.0,29.030000686645508,5713300.0,6800.0,434837.0,299.4599914550781,624400.0,204.25,1554100.0,756.0,942068.0,662.0,156780.0,18.235000610351562,1036568.0,150.27000427246094,1222000.0,26.1200008392334,6458439.0,41.869998931884766,1163863.0,125.4800033569336,2801200.0,232.8000030517578,775500.0,42.22999954223633,6862100.0,74.95999908447266,3856800.0,206.41000366210938,1228500.0,117.19999694824219,2224600.0,274.30999755859375,649600.0,111.12000274658203,1343900.0,23.56999969482422,736767.0,811.0,223403.0,3676.0,479341.0,166.44000244140625,965200.0,370.5799865722656,226700.0,75.19999694824219,1277400.0,82.66000366210938,1462400.0,171.39999389648438,562146.0,157.0,1751706.0,416.2300109863281,779500.0,299.79998779296875,3256432.0,67.56999969482422,861100.0,138.8800048828125,1563400.0,46.70000076293945,576180.0,10.119999885559082,10893118.0,26.8799991607666,1709968.0,20.7549991607666,6377329.0,730.0,227487.0,550.7999877929688,3180073.0,18.959999084472656,3679093.0,134.10000610351562,1864500.0,908.0,50834.0,83.88999938964844,1164500.0,1051.2099609375,330000.0,68.69000244140625,2380600.0,48.849998474121094,10861600.0,68.95999908447266,233361.0,251.80999755859375,166700.0,74.81999969482422,1452300.0,232.5,132259.0,293.54998779296875,464200.0,407.2799987792969,1404000.0,115.05000305175781,2484200.0,92.20999908447266,3381400.0,276.5,618865.0,46.79999923706055,7943800.0,172.02000427246094,1213200.0,270.8299865722656,1026000.0,2617.0,2044136.0,143.9600067138672,876900.0,672.2000122070312,34941025.0,14.0,47092800.0,599.0,339573.0,46.4900016784668,7590300.0,342.6000061035156,946994.0,256.5,453553.0,61.52000045776367,11865700.0,247.11000061035156,530000.0,314.69000244140625,1640200.0,47.91999816894531,1772100.0,1480.0,70714.0,427.0,741169.0,430.3900146484375,359600.0,85.0,1582064.0,180.60000610351562,2034337.0,756.0,268389.0,1250.9000244140625,213500.0,41.97999954223633,4502900.0,57.06999969482422,4443800.0,24.020000457763672,312000.0,3712.0,148863.0,54.119998931884766,3898200.0,747.5,44292.0,42.56999969482422,1049791.0,2636.0,328463.0,120.94000244140625,400600.0,72.4000015258789,579898.0,454.0,278675.0,227.8300018310547,1338000.0,434.5,537258.0,157.50999450683594,3519000.0,62.20000076293945,1544200.0,300.0,329702.0,0.2858000099658966,0.0,20060.0,53764.0,82.19999694824219,5226045.0,375.05999755859375,1008600.0,88.91999816894531,1164200.0,17160.0,7266.0,359.2699890136719,2335100.0,64.69999694824219,2559700.0,259.20001220703125,477475.0,1091.5699462890625,1738800.0,68.97000122070312,1382100.0,878.7999877929688,691316.0,129.8300018310547,5936000.0,36.220001220703125,8322000.0,179.1300048828125,318100.0,74.26000213623047,1123991.0,510.5,35635800.0,190.88999938964844,5357500.0,77.8499984741211,4783500.0,201.60000610351562,1340802.0,2020.0,545121.0,355.0299987792969,11618500.0,357.17999267578125,18146100.0,125.62000274658203,2515700.0,336.0,771822.0,76.04000091552734,2285300.0,1560.0,359992.0,173.3000030517578,1352135.0,243.11000061035156,435000.0,609.5,199613.0,1055.1800537109375,1110600.0,195.39999389648438,201507.0,1961.5,6366224.0,1375.760009765625,221500.0,34.38999938964844,6604300.0,78.95999908447266,1656500.0,42.900001525878906,11026585.0,17.8700008392334,14157500.0,218.0,4156397.0,406.5899963378906,1651200.0,343.29998779296875,2748000.0,171.10000610351562,362896.0,74.5,312997.0,521.5,107145.0,374.5,521675.0,134.8000030517578,2877979.0,138.77999877929688,1052400.0,286.0899963378906,235800.0,1584.0,816803.0,2925.0,184697.0,3640.0,942752.0,361.79998779296875,13150263.0,335.4800109863281,938300.0,372.0,464476.0,250.0,106708.0,223.3000030517578,189791.0,456.3999938964844,617903.0,226.4199981689453,2601700.0,48.540000915527344,19441200.0,24.219999313354492,11023100.0,3160.0,412923.0,24.729999542236328,2651200.0,1471.0,14955487.0,84.4000015258789,1156500.0,912.0,30263.0,23.18000030517578,8995000.0,1856.0,692672.0,173.66000366210938,2420500.0,440.0,188310.0,194.3000030517578,1611851.0,490.94000244140625,293229.0,392.2200012207031,1788300.0,3315.0,72456.0,780.5,1042955.0,126.0,3642822.0,270.8500061035156,1458000.0,493.5,190347.0,470.8999938964844,14687719.0,20.899999618530273,9668856.0,287.55999755859375,3640100.0,92.25,725714.0,135.25999450683594,3013600.0,1785.0,1623151.0,563.5700073242188,612500.0,437.5,43356.0,222.16000366210938,387300.0,77.52999877929688,1476100.0,72.4800033569336,3700611.0,1806.0,559343.0,165.3000030517578,764286.0,376.0,1200594.0,2704.0,2613970.0,2713.0,2389812.0,2818.0,580568.0,776.0,469997.0,116.70999908447266,1643700.0,893.4000244140625,2814996.0,28.415000915527344,5643510.0,139.60000610351562,2022940.0,109.83999633789062,70846600.0,274.9599914550781,2574500.0,29.600000381469727,2964200.0,609.0,3233253.0,37.93000030517578,5040900.0,65.80000305175781,1015842.0,207.85000610351562,747400.0,78.8499984741211,3122700.0,121.51000213623047,1834500.0,6.258999824523926,47234780.0,406.7799987792969,1859900.0,133.24000549316406,1226900.0,220.60000610351562,842522.0,5810.0,1561660.0,73.9000015258789,8445359.0,268.80999755859375,1119500.0,54.959999084472656,967844.0,28.979999542236328,3991900.0,190.10000610351562,1055266.0,125.83000183105469,1226700.0,1222.0,164119.0,279.9599914550781,870700.0,330.2900085449219,764100.0,142.80999755859375,2330600.0,83.81999969482422,10539091.0,730.0,140560.0,622.0,50796.0,146.1999969482422,1260875.0,821.0,168194.0,609.0,1860157.0,150.32000732421875,1758200.0,1902.0,546394.0,173.1999969482422,0.0,256.9800109863281,6534700.0,336.4700012207031,6299000.0,1326.0,88981.0,170.60000610351562,732205.0,31.670000076293945,7968600.0,248.5,186538.0,23.299999237060547,11117300.0,322.04998779296875,937100.0,275.20001220703125,6287280.0,24.850000381469727,6688800.0,216.0,688730.0,24.8799991607666,3450000.0,96.94000244140625,2839200.0,231.52000427246094,7447800.0,3442.0,170399.0,112.41000366210938,3342900.0,32.119998931884766,5991200.0,53.4900016784668,2287900.0,771.5,297250.0,83.48999786376953,10694600.0,60.540000915527344,10400000.0,19.479999542236328,9451500.0,114.98999786376953,555500.0,667.0,1302085.0,107.0199966430664,1068000.0,84.2699966430664,2153300.0,291.0,8505738.0,276.80999755859375,433000.0,290.7699890136719,626500.0,552.030029296875,264500.0,25.3799991607666,1781500.0,112.1500015258789,104607880.0,1188.5799560546875,2010200.0,188.8000030517578,8247124.0,523.219970703125,662800.0,76.4000015258789,1680600.0,211.6300048828125,2166100.0,140.6999969482422,504696.0,350.3299865722656,6890900.0,645.5,512869.0,8908.0,726677.0,119.26000213623047,3114600.0,48.43000030517578,4914200.0,46.689998626708984,3357800.0,46.45000076293945,896100.0,1212.0,127403.0,56.349998474121094,4504300.0,179.7899932861328,1631300.0,526.739990234375,1616900.0,135.25,1391200.0,263.0,237839.0,376.1099853515625,1028400.0,77.83999633789062,1584700.0,43.9900016784668,1559460.0,489.8999938964844,331061.0,274.6000061035156,2980800.0,26.600000381469727,2230924.0,88.58999633789062,6677400.0,805.9600219726562,491700.0,487.2799987792969,510700.0,342.0799865722656,1402500.0,58.83000183105469,6428300.0,83.87000274658203,7191900.0,103.4000015258789,1148680.0,1852.219970703125,406300.0,91.6500015258789,2016800.0,214.5,412930.0,46.880001068115234,1626800.0,4788.0,256498.0,109.97000122070312,486200.0,52.45000076293945,3391700.0,378.0,13685292.0,113.86000061035156,517200.0,34.869998931884766,1005282.0,577.719970703125,451000.0,157.52000427246094,1945300.0,705.7999877929688,907674.0,347.79998779296875,4024974.0,1636.0,187484.0,97.38999938964844,3569000.0,71.79000091552734,7335200.0,233.30999755859375,688100.0,195.8000030517578,2328817.0,261.6000061035156,652083.0,21.510000228881836,6736600.0,283.739990234375,1932300.0,1352.739990234375,577500.0,271.5,1833655.0,640.0,123184.0,123.54000091552734,8388400.0,68.2699966430664,9176900.0,476.0,3281724.0,235.80999755859375,15106000.0,222.27999877929688,3617600.0,604.7100219726562,267700.0,385.1000061035156,24644600.0,422.8800048828125,631400.0,144.89999389648438,494372.0,94.63999938964844,16284500.0,66.08000183105469,1965200.0,242.33999633789062,1392700.0,38.849998474121094,2189800.0,1296.1700439453125,106800.0,149.39999389648438,4514030.0,985.0,244616.0,503.6000061035156,173649.0,357.5,724788.0,224.1999969482422,1153363.0,422.0,45883.0,1468.0,20522.0,139.39999389648438,2200203.0,19.610000610351562,9541900.0,16.815000534057617,2749163.0,88.08000183105469,2607600.0,286.6000061035156,195100.0,87.95999908447266,11223100.0,95.29000091552734,4426600.0,46.54999923706055,791195.0,73.37000274658203,46713900.0,1226.0,8108671.0,46.900001525878906,2983000.0,44.369998931884766,23313500.0,539.6300048828125,455700.0,10.895000457763672,7663552.0,107.70999908447266,11096900.0,140.4199981689453,1085700.0,327.4700012207031,636100.0,168.8699951171875,3303000.0,183.5500030517578,805600.0,227.3699951171875,786600.0,210.9600067138672,148421000.0,6479.39013671875,18400.0,662.4000244140625,25130542.0,30.93000030517578,887100.0,27.3700008392334,2165800.0,292.260009765625,1789100.0,14640.0,129655.0,63.310001373291016,4598800.0,176.60000610351562,1414333.0,227.6300048828125,2215700.0,89.91999816894531,2420500.0,81.93000030517578,2425700.0,95.95999908447266,6037400.0,120.30000305175781,760016.0,381.0,223695.0,15.869999885559082,2875114.0,140.63999938964844,29843300.0,86.27999877929688,5027800.0,550.5,1302000.0,73.08999633789062,2736100.0,2906.0,340154.0,52.88999938964844,6593100.0,45.130001068115234,503875.0,796.0,319303.0,128.5,2323104.0,27.18000030517578,575586.0,325.9100036621094,4679200.0,585.5,137412.0,139.0800018310547,560200.0,107.54000091552734,2179700.0,124.56999969482422,1922200.0,242.0,275116.0,17.170000076293945,9755000.0,681.0,2734533.0,85.12999725341797,4294400.0,80.55000305175781,3542300.0,137.3800048828125,9074900.0,189.89999389648438,3725338.0,199.60000610351562,1485817.0,24.170000076293945,27523200.0,112.2300033569336,1059700.0,147.0399932861328,12473000.0,230.72000122070312,1477700.0,961.27001953125,440500.0,1122.0,97712.0,124.75,1516800.0,93.0999984741211,8695837.0,387.5,449570.0,228.77000427246094,598000.0,140.8699951171875,2403200.0,4938.0,149952.0,181.6199951171875,4384200.0,251.91000366210938,2892800.0,538.0,243913.0,476.0,1078511.0,76.19000244140625,2491700.0,108.12000274658203,906600.0,161.27999877929688,723300.0,210.44000244140625,460800.0,620.0,40632.0,116.76000213623047,1825500.0,1622.0,7092.0,35.779998779296875,5884700.0,1043.0,7537965.0,39.54499816894531,2413044.0,320.55999755859375,624500.0,3890.0,132124.0,1037.0,1705120.0,1268.0,913609.0,188.36000061035156,2664500.0,124.73999786376953,1130600.0,385.6000061035156,708626.0,87.16000366210938,417032.0,658.5599975585938,847000.0,46.31999969482422,10639400.0,189.16000366210938,7064000.0,41.5099983215332,3565100.0,199.1999969482422,4786437.0,451.20001220703125,1732904.0,1656.0,201088.0,285.3699951171875,1149900.0,2465.0,153091.0,79.62000274658203,1220700.0,664.52001953125,581700.0,2417.0,3412848.0,31.020000457763672,12462900.0,64.19999694824219,405924.0,294.5,733844.0,6753.0,2719911.0,168.1199951171875,1000400.0,5018.0,1983301.0,394.8999938964844,434000.0,203.8699951171875,1331100.0,1641.5,91607.0,434.29998779296875,1242164.0,25.809999465942383,1073006.0,472.1199951171875,565000.0,44.470001220703125,3586400.0,355.8999938964844,860800.0,296.6000061035156,789774.0,222.8800048828125,2279000.0,1438.4000244140625,7271649.0,617.5,861993.0,219.1999969482422,773400.0,4838.0,54373.0,195.92999267578125,2823100.0,112.29000091552734,929200.0,56.060001373291016,1005307.0,336.1000061035156,358726.0,600.0,290967.0,545.0,316461.0,12.137999534606934,15578497.0,76.2300033569336,2226992.0,137.5800018310547,1511294.0,190.02999877929688,1443800.0,341.5,9433898.0,106.01000213623047,4686900.0,103.12000274658203,5680000.0,1884.0,183130.0,846.0,74059.0,586.5,4094744.0,38.20000076293945,2347324.0,84.0,1875680.0,829.0,1218344.0,75.80000305175781,803638.0,861.4000244140625,2651374.0,140.3000030517578,1963015.0,3038.5,6398134.0,34.59000015258789,1020349.0,333.989990234375,1125200.0,272.8500061035156,645662.0,111.5999984741211,947100.0,47.7599983215332,7573400.0,2508.0,800842.0,1478.0,1501795.0,412.6000061035156,343524.0,1140.0,2408393.0,401.94000244140625,194100.0,445.5,839500.0,288.5,3434683.0,95.61000061035156,3096700.0,439.5,252640.0,76.69999694824219,532900.0,218.77000427246094,2424100.0,430.5,1320800.0,216.5,1754401.0,6555.0,182516.0,94.19999694824219,2409900.0,94.30000305175781,14878092.0,224.60000610351562,5190437.0,195.60000610351562,5759.0,2426.0,2400220.0,192.89999389648438,1684066.0,2125.0,4580565.0,216.0,582900.0,1155.5,5700561.0,5.5,17433600.0,4.841000080108643,4799535.0,228.4199981689453,1145100.0,62.0,1717776.0,180.22000122070312,2064200.0,134.05999755859375,2133000.0,269.6499938964844,643592.0,88.80000305175781,2075296.0,896.0,418366.0,2960.0,342343.0,44.22999954223633,4140200.0,88.22000122070312,1070700.0,60.380001068115234,3361800.0,88.5999984741211,264067.0,72.44000244140625,2903800.0,329.7799987792969,2724600.0,107.0,402030.0,83.83000183105469,2635900.0,21.1299991607666,49781900.0,39.16999816894531,3246700.0,557.0,1612965.0,4662.0,34554.0,350.0,1586753.0,1291.3499755859375,260700.0,88.86000061035156,2460200.0,71.30000305175781,2938700.0,200.36000061035156,1929200.0,322.5,1428625.0,861.0,705763.0,52.119998931884766,203565.0,359.6000061035156,1571900.0,51.66999816894531,6037100.0,109.4000015258789,1432558.0,135.13999938964844,3403200.0,31.059999465942383,3130018.0,110.5999984741211,893159.0,151.33999633789062,4169000.0,184.39999389648438,1593200.0,527.0499877929688,1233000.0,397.0,614001.0,187.61000061035156,4554200.0,538.5,506233.0,397.82000732421875,229200.0,140.72999572753906,1413200.0,273.3500061035156,744000.0,71.0,15310559.0,52.81999969482422,1992300.0,224.0,874332.0,118.55000305175781,1785400.0,272.20001220703125,750974.0,338.9200134277344,1074500.0,312.0,567055.0,471.79998779296875,6211971.0,407.760009765625,33410000.0,57.83000183105469,2925900.0,479.70001220703125,698700.0,19.530000686645508,8547300.0,68.37999725341797,2213998.0,243.1999969482422,2249100.0,78.73999786376953,12151872.0,311.4599914550781,4141500.0,90.91000366210938,607700.0,309.4800109863281,354600.0,126.0,3969000.0,74.54000091552734,9766800.0,82.97000122070312,4219940.0,39.72999954223633,2181100.0,155.57000732421875,468600.0,102.30000305175781,3155072.0,469.20001220703125,426000.0,4599.0,3048535.0,54.0099983215332,1232272.0,424.6199951171875,3798600.0,286.9599914550781,1876200.0,112.47000122070312,3410400.0,1095.550048828125,278500.0,102.5,170750.0,336.0,152920.0,62.40999984741211,6421300.0,518.5,2350937.0,1344.0,1529154.0,348.9700012207031,4702800.0,677.0,218181.0,774.0,19310.0,36.279998779296875,1802640.0,280.69000244140625,1932000.0,92.69999694824219,1203000.0,295.25,1493000.0,21.440000534057617,1728955.0,110.0999984741211,208867255.0,452.5,99229.0,72.3499984741211,116677.0,70.9800033569336,1107903.0,185.38999938964844,1481500.0,270.1099853515625,369700.0,485.3900146484375,1430200.0,158.86000061035156,2996000.0,444.79998779296875,262504.0,90.66000366210938,3084100.0,16.270000457763672,7928300.0,245.1999969482422,1659701.0,42.119998931884766,27705400.0,261.2099914550781,554000.0,376.42999267578125,499900.0,26.59000015258789,12757000.0,138.9499969482422,1907700.0,582.5900268554688,4814100.0,114.95999908447266,1588700.0,2396.0,495906.0,231.58999633789062,2531000.0,87.16000366210938,14054800.0,1179.0,655220.0,342.0,690722.0,75.0199966430664,4016700.0,113.9000015258789,12461700.0,719.5,463743.0,274.6000061035156,6210453.0,72.19000244140625,1765400.0,221.75,1001300.0,353.7099914550781,446100.0,2330.0,279208.0,289.6499938964844,385200.0,392.0,1066542.0,23.450000762939453,6523600.0,99.7699966430664,1327000.0,80.05999755859375,3537600.0,138.8800048828125,9753500.0,318.0,542325.0,121.22000122070312,1399600.0,163.5399932861328,1847100.0,26.950000762939453,861738.0,91.33999633789062,1543100.0,272.5199890136719,593100.0,139.27000427246094,3803000.0,75.55999755859375,5157700.0
 2026-07-13,385.0,787368.0,134.0399932861328,1861400.0,337.79998779296875,1873965.0,3584.0,4447132.0,317.30999755859375,43257800.0,248.0,4156400.0,248.39999389648438,4061031.0,2004.0,616010.0,69.63999938964844,963329.0,146.3300018310547,4396400.0,48.029998779296875,487319.0,17.549999237060547,2654877.0,103.05999755859375,1142500.0,138.52000427246094,5377400.0,35.599998474121094,1635445.0,230.61000061035156,4624000.0,386.010009765625,3483500.0,82.04000091552734,2700700.0,3610.0,347317.0,251.0500030517578,2573400.0,183.60000610351562,438711.0,212.22000122070312,1330600.0,843.7000122070312,69849.0,113.43000030517578,1268500.0,14.760000228881836,8231500.0,123.30000305175781,1620100.0,251.0,488917.0,176.74000549316406,519294.0,79.9000015258789,2587100.0,195.27999877929688,648382.0,279.8800048828125,313000.0,597.0,1190614.0,261.2300109863281,1337200.0,125.12999725341797,2529500.0,125.79000091552734,1215100.0,160.60000610351562,970577.0,180.58999633789062,486800.0,256.45001220703125,1384900.0,136.36000061035156,844000.0,421.0,352494.0,1338.0,444730.0,575.3900146484375,7561700.0,42.43000030517578,2552700.0,534.3900146484375,22957400.0,232.10000610351562,879200.0,360.45001220703125,2064700.0,518.22998046875,745600.0,169.5,2135300.0,247.30999755859375,34636100.0,181.14999389648438,9149500.0,3775.0,596664.0,91.19999694824219,422124.0,367.3500061035156,1511700.0,59.529998779296875,1567700.0,34.66999816894531,6648000.0,301.9599914550781,892200.0,155.99000549316406,5502500.0,118.83000183105469,5490900.0,59.22999954223633,2313900.0,48.08000183105469,1395800.0,298.989990234375,5301100.0,363.0,596634.0,215.1999969482422,579491.0,1706.0,119911.0,1726.0400390625,1419800.0,418.6000061035156,471248.0,179.5,918700.0,714.0,1595671.0,499.70001220703125,1906013.0,655.2000122070312,5105535.0,194.52999877929688,1074800.0,384.04998779296875,21294500.0,159.24000549316406,680000.0,131.52999877929688,1236400.0,547.030029296875,1001100.0,12610.0,2741916.0,3078.97998046875,175900.0,215.50999450683594,4675700.0,1848.0,10148558.0,1005.0,2814800.0,59.5,27837800.0,631.0,219291.0,61.29999923706055,1447600.0,510.0,23175441.0,48.849998474121094,1835612.0,4381.0,2898049.0,22.56999969482422,8519500.0,49.91999816894531,1567542.0,162.8000030517578,7052998.0,22.389999389648438,5622238.0,81.6500015258789,5308900.0,849.5,555231.0,177.89999389648438,2077026.0,153.8300018310547,1403800.0,78.91999816894531,273333.0,32.83000183105469,5063000.0,1288.0,4272554.0,26.25,1938800.0,117.4000015258789,1023400.0,11550.0,74330.0,1006.0,258124.0,424.0,385036.0,209.02999877929688,2259800.0,3354.0,322746.0,175.8000030517578,5079900.0,57.65999984741211,6118400.0,73.51000213623047,1570400.0,1031.56005859375,940900.0,422.3999938964844,1630809.0,202.60000610351562,3532838.0,57.91999816894531,1082623.0,59.34000015258789,12089300.0,644.0,591906.0,72.19999694824219,895214.0,150.1999969482422,1116067.0,100.91999816894531,1010382.0,58.2599983215332,271586.0,2690.0,416292.0,288.0,723834.0,657.0,532274.0,505.0,64290062.0,292.20001220703125,423597.0,151.0399932861328,782400.0,1080.5,1064819.0,597.0,268707.0,496.8500061035156,3228900.0,69.20999908447266,1858700.0,266.5,343387.0,875.0,201550.0,92.0,1312072.0,44.650001525878906,13165900.0,197.14999389648438,13065972.0,285.0,4455099.0,1494.0,53820.0,27.440000534057617,852672.0,1913.0,804686.0,122.04000091552734,3250200.0,67.04000091552734,889000.0,875.0,301773.0,417.3999938964844,947354.0,140.7100067138672,12439900.0,16.614999771118164,1475492.0,14.329999923706055,12832600.0,233.66000366210938,2286100.0,91.62000274658203,505303.0,68.61000061035156,3776000.0,931.469970703125,1991000.0,354.739990234375,1649700.0,413.79998779296875,1318632.0,38.849998474121094,1741194.0,277.1300048828125,1465000.0,138.02999877929688,1177300.0,4562.0,565065.0,7890.0,89746.0,4920.0,300976.0,79.83999633789062,3280900.0,94.0,2008229.0,377.9200134277344,1338600.0,144.36000061035156,2305300.0,120.91999816894531,2527200.0,70.36000061035156,4052400.0,5180.0,14021.0,97.16000366210938,1558000.0,538.0,518997.0,196.5,1364300.0,77.0,1184428.0,131.3699951171875,2124900.0,304.5,1283400.0,182.6699981689453,734600.0,4496.0,30573.0,93.20999908447266,3911200.0,382.5,180482.0,95.05000305175781,2679100.0,23.969999313354492,30705400.0,733.0,462746.0,245.10000610351562,2240300.0,36.630001068115234,20685700.0,664.3900146484375,674100.0,75.75,2336100.0,172.5,6646760.0,68.29000091552734,2782000.0,44.130001068115234,5639100.0,74.69999694824219,5879731.0,203.02000427246094,3102100.0,72.86000061035156,257265.0,71.31999969482422,1723300.0,112.8499984741211,5975700.0,306.1300048828125,1353800.0,362.05999755859375,584000.0,22.149999618530273,6226900.0,32.279998779296875,1073471.0,27.450000762939453,10819500.0,114.19000244140625,712700.0,2926.0,365024.0,102.70999908447266,3168300.0,229.75,910100.0,171.22000122070312,14020700.0,68.5999984741211,2583094.0,187.91000366210938,6475300.0,44.31999969482422,1364781.0,119.25,17569200.0,28.770000457763672,6451100.0,49.63999938964844,8526100.0,183.75,1955300.0,214.8000030517578,2865938.0,44.15999984741211,8623400.0,86.06999969482422,2735600.0,573.0,617920.0,161.10000610351562,4190803.0,105.9000015258789,7264400.0,182.1999969482422,7685100.0,5560.0,58359.0,29.65999984741211,5167200.0,70.80000305175781,3357100.0,86.19000244140625,8573900.0,189.57000732421875,3667400.0,256.3999938964844,307738.0,31.0,3441224.0,6355.0,832059.0,132.66000366210938,1009600.0,260.239990234375,4213500.0,585.6400146484375,996000.0,1020.0,83139.0,107.80000305175781,2139800.0,427.1099853515625,4661700.0,140.5,78449.0,123.44000244140625,3566300.0,119.3499984741211,578595.0,1547.0,3568646.0,207.35000610351562,568900.0,148.85000610351562,2329900.0,56.939998626708984,1326178.0,200.16000366210938,2918800.0,96.0,9304200.0,2032.0,167567.0,177.9199981689453,1584600.0,126.37999725341797,2781000.0,808.5,393592.0,21.729999542236328,5451900.0,73.30000305175781,2607734.0,193.1999969482422,701050.0,214.27000427246094,726800.0,30.3700008392334,12392800.0,6805.0,289068.0,309.8500061035156,1028500.0,196.69000244140625,1781000.0,765.0,2015539.0,664.0,110284.0,18.65999984741211,1485005.0,150.63999938964844,985300.0,26.739999771118164,4887957.0,42.150001525878906,919893.0,126.86000061035156,2362000.0,235.5800018310547,783100.0,43.72999954223633,9996700.0,76.3499984741211,3554000.0,206.35000610351562,1385500.0,115.08999633789062,2393800.0,271.8500061035156,847500.0,111.81999969482422,2070200.0,24.579999923706055,730393.0,814.0,226286.0,3596.0,660827.0,172.61000061035156,1322600.0,377.8900146484375,271400.0,75.97000122070312,2394200.0,81.1500015258789,1793800.0,169.39999389648438,442636.0,157.60000610351562,1236137.0,425.1700134277344,1244800.0,303.3999938964844,2144522.0,67.20999908447266,1124800.0,135.3800048828125,1742000.0,46.84000015258789,489179.0,10.218000411987305,10616947.0,27.15999984741211,1474250.0,21.559999465942383,9785683.0,735.5,238052.0,558.2000122070312,9527915.0,19.104999542236328,2115701.0,139.61000061035156,3810500.0,911.0,52303.0,86.37999725341797,1581100.0,1039.530029296875,324100.0,69.72000122070312,2299500.0,49.720001220703125,7671500.0,69.5,151866.0,247.1699981689453,212700.0,74.86000061035156,2507400.0,231.0,211478.0,297.4800109863281,480300.0,402.8500061035156,1682900.0,114.83999633789062,1900900.0,91.79000091552734,3250500.0,269.5,332217.0,47.09000015258789,6721700.0,175.5,1760900.0,265.6300048828125,1605800.0,2671.0,1674415.0,145.32000732421875,871000.0,675.2000122070312,10230850.0,13.850000381469727,51284100.0,601.0,479011.0,47.04999923706055,10453800.0,342.0,917271.0,257.0,641325.0,59.970001220703125,12722800.0,263.1099853515625,929600.0,313.739990234375,1573900.0,48.43000030517578,2461500.0,1434.0,39530.0,425.5,468481.0,420.95001220703125,420200.0,85.0,1265486.0,182.3000030517578,2045406.0,761.0,249810.0,1278.25,283400.0,41.93000030517578,4762400.0,57.18000030517578,4901700.0,24.450000762939453,501000.0,3784.0,64335.0,55.900001525878906,5362800.0,757.5,107970.0,41.689998626708984,820188.0,2559.0,437664.0,121.83999633789062,571800.0,72.69999694824219,839851.0,453.5,343014.0,221.02999877929688,1820500.0,433.5,387579.0,160.6199951171875,4099000.0,62.310001373291016,2209400.0,318.0,740072.0,0.2858000099658966,0.0,20220.0,166849.0,83.5999984741211,7647975.0,372.7799987792969,978600.0,90.86000061035156,1234800.0,16820.0,5877.0,353.4200134277344,2668900.0,65.30999755859375,4025200.0,258.6000061035156,515760.0,1042.5999755859375,2258500.0,63.939998626708984,2403600.0,894.5999755859375,290078.0,131.39999389648438,5131600.0,36.599998474121094,10374700.0,178.6199951171875,354100.0,74.63999938964844,1105677.0,514.5,30527058.0,183.11000061035156,7620500.0,76.72000122070312,3253700.0,205.8000030517578,2625396.0,2034.0,106104.0,350.6700134277344,10583500.0,352.510009765625,15901700.0,123.5199966430664,1430400.0,338.0,723938.0,76.8499984741211,3339600.0,1567.0,221063.0,174.8000030517578,1168129.0,243.61000061035156,534300.0,610.5,224208.0,1045.9100341796875,1799500.0,194.1999969482422,332584.0,1953.5,4209866.0,1391.6800537109375,213200.0,35.209999084472656,8217300.0,79.52999877929688,1505500.0,48.779998779296875,13621870.0,17.93000030517578,14206400.0,224.0,4723593.0,390.739990234375,2335900.0,337.1099853515625,3650400.0,170.10000610351562,204474.0,74.63999938964844,354726.0,530.0,122306.0,378.0,475870.0,134.60000610351562,3643793.0,140.77999877929688,1418500.0,284.8599853515625,300800.0,1574.0,987734.0,2900.0,268250.0,3594.0,1874585.0,365.0,10734998.0,322.45001220703125,4051500.0,373.6000061035156,1279959.0,252.0,117891.0,221.10000610351562,222180.0,446.79998779296875,733949.0,222.25,2585800.0,47.2400016784668,18393400.0,24.770000457763672,16554400.0,3120.0,89626.0,24.459999084472656,3429000.0,1462.0,20856860.0,85.79000091552734,1121900.0,915.0,55164.0,23.06999969482422,8577900.0,1850.0,898949.0,175.24000549316406,1959400.0,451.0,274709.0,200.0,2016743.0,477.0299987792969,371766.0,406.0,1156700.0,3370.0,43314.0,792.5,1381412.0,126.4000015258789,322361.0,271.2799987792969,1570500.0,488.0,111692.0,460.29998779296875,8840410.0,21.139999389648438,8024594.0,290.2300109863281,5024200.0,92.8499984741211,889383.0,137.6699981689453,3061800.0,1775.0,591373.0,564.2100219726562,522900.0,439.0,19655.0,221.47999572753906,415200.0,75.0999984741211,2270000.0,70.37000274658203,2833846.0,1758.0,3052824.0,163.64999389648438,292289.0,379.5,414389.0,2686.0,2130827.0,2679.0,1570497.0,2808.0,601892.0,778.5,392900.0,114.2300033569336,1481000.0,892.7999877929688,3635105.0,28.420000076293945,4118020.0,140.0,1858882.0,103.12000274658203,100988800.0,289.760009765625,6564700.0,30.110000610351562,3782000.0,606.5,2334399.0,37.0,6606000.0,63.900001525878906,2034619.0,207.5500030517578,1310500.0,78.55999755859375,3338600.0,122.37000274658203,2813900.0,6.324999809265137,47833291.0,407.1199951171875,1801600.0,141.30999755859375,1375300.0,229.60000610351562,1596136.0,5810.0,1437174.0,74.5,9119159.0,271.5,1248500.0,54.79999923706055,758408.0,28.399999618530273,4766200.0,191.89999389648438,4241596.0,126.54000091552734,669000.0,1222.0,147751.0,283.0,975300.0,321.9599914550781,1187000.0,143.92999267578125,3384300.0,86.4800033569336,11206759.0,729.5,207984.0,619.0,29891.0,145.60000610351562,655083.0,815.0,163611.0,610.5,596447.0,150.72999572753906,1321400.0,1934.0,542259.0,173.1999969482422,0.0,257.7699890136719,5272200.0,334.5299987792969,7120300.0,1326.0,75050.0,171.60000610351562,559084.0,31.25,12312400.0,250.35000610351562,209458.0,23.219999313354492,9906200.0,320.8299865722656,1398900.0,277.3999938964844,4472988.0,25.229999542236328,10595900.0,216.8000030517578,3756550.0,25.110000610351562,3453500.0,96.91000366210938,2971400.0,222.25,9947500.0,3444.0,125448.0,110.18000030517578,7140600.0,32.2400016784668,7533700.0,54.869998931884766,3264600.0,787.0,152004.0,84.25,12085800.0,59.310001373291016,8611700.0,19.229999542236328,39874000.0,116.5,888000.0,668.0,1628082.0,106.58000183105469,1238800.0,82.83999633789062,1910000.0,289.70001220703125,9486015.0,276.67999267578125,396300.0,288.69000244140625,722000.0,551.1799926757812,382500.0,25.40999984741211,2812000.0,110.80000305175781,90678286.0,1181.8699951171875,2072700.0,188.60000610351562,4235975.0,520.6799926757812,714600.0,76.62999725341797,2279300.0,207.6999969482422,4265100.0,139.25,343251.0,329.9200134277344,9770500.0,645.0,460021.0,9010.0,794784.0,120.30000305175781,2673800.0,47.91999816894531,4847600.0,45.900001525878906,3198100.0,46.97999954223633,1145600.0,1212.0,103229.0,58.31999969482422,5946300.0,183.25,2068800.0,537.7000122070312,2871500.0,135.88999938964844,1015000.0,265.0,266960.0,362.8699951171875,1592500.0,76.18000030517578,1767200.0,44.290000915527344,2149072.0,491.5,243416.0,272.6099853515625,4169600.0,26.100000381469727,2007649.0,84.2300033569336,10301300.0,812.280029296875,618700.0,495.7200012207031,568800.0,337.9700012207031,1573900.0,59.86000061035156,6541400.0,83.56999969482422,4885200.0,113.0,6236827.0,1867.300048828125,483900.0,93.02999877929688,2828900.0,216.5,339463.0,47.2400016784668,2805700.0,4742.0,71727.0,107.66000366210938,822600.0,53.75,4375400.0,370.79998779296875,4414603.0,115.37000274658203,413000.0,34.72999954223633,1523183.0,569.3499755859375,373400.0,157.6999969482422,1726400.0,705.4000244140625,710999.0,346.29998779296875,4307629.0,1626.0,227495.0,97.06999969482422,3790400.0,71.87000274658203,4857700.0,242.8800048828125,981200.0,200.39999389648438,2972224.0,262.3999938964844,740511.0,22.309999465942383,8700400.0,296.8800048828125,2146200.0,1291.3800048828125,827000.0,271.5,1517392.0,641.0,142969.0,124.02999877929688,5225800.0,67.01000213623047,8522000.0,470.20001220703125,2299842.0,217.52999877929688,25615300.0,221.08999633789062,4550300.0,620.22998046875,448700.0,390.989990234375,28914900.0,418.05999755859375,734000.0,143.10000610351562,752087.0,92.0999984741211,12682300.0,65.91999816894531,1533100.0,242.5500030517578,1157100.0,38.540000915527344,1842900.0,1299.530029296875,99300.0,151.0,4202133.0,987.0,136762.0,510.0,169490.0,356.5,758520.0,222.39999389648438,590540.0,419.0,42148.0,1484.0,45011.0,140.8000030517578,908973.0,19.6299991607666,12471400.0,16.780000686645508,2576602.0,89.20999908447266,4066300.0,286.5899963378906,236600.0,88.37999725341797,6741200.0,93.0999984741211,5304000.0,46.599998474121094,553221.0,73.83000183105469,35101800.0,1240.5,7733938.0,47.06999969482422,4512900.0,43.7599983215332,13665500.0,541.8200073242188,633600.0,10.5600004196167,13601731.0,111.26000213623047,16607300.0,139.47999572753906,1486100.0,327.5899963378906,620400.0,163.92999267578125,2664400.0,184.11000061035156,764800.0,233.0,1240800.0,203.52999877929688,121411000.0,6437.990234375,27500.0,655.0,10484732.0,31.40999984741211,1217600.0,27.729999542236328,2578000.0,278.3900146484375,4592000.0,14760.0,165638.0,64.16999816894531,5331400.0,175.1999969482422,1450823.0,232.89999389648438,2072100.0,92.19000244140625,3589800.0,82.55000305175781,3324500.0,90.37000274658203,9568900.0,116.0,6369672.0,381.79998779296875,155206.0,16.270000457763672,4062160.0,131.5399932861328,56690300.0,87.27999877929688,6439500.0,545.5,364500.0,73.41999816894531,2795700.0,2906.0,154385.0,54.810001373291016,12864200.0,44.599998474121094,356691.0,793.0,310573.0,153.8000030517578,2466975.0,27.170000076293945,537458.0,330.29998779296875,5374800.0,588.0,60562.0,146.5,620600.0,110.75,2352600.0,124.26000213623047,2691300.0,243.0,148436.0,17.3700008392334,8882300.0,668.5,2305699.0,84.55999755859375,8048700.0,80.88999938964844,3404500.0,138.49000549316406,6716300.0,192.39999389648438,798628.0,200.0,717393.0,24.479999542236328,42953400.0,113.61000061035156,1156700.0,148.3699951171875,7816100.0,234.47999572753906,2556000.0,951.260009765625,333700.0,1080.0,191934.0,123.75,1714500.0,92.80000305175781,11911263.0,393.5,412429.0,225.86000061035156,556200.0,142.16000366210938,2831800.0,4200.0,915920.0,180.19000244140625,3494800.0,252.85000610351562,2266100.0,536.0,382503.0,484.0,1231266.0,76.52999877929688,3415700.0,108.62999725341797,613400.0,162.05999755859375,1616700.0,210.82000732421875,611300.0,616.0,11076.0,113.83999633789062,1411700.0,1612.0,10767.0,36.06999969482422,7051000.0,1054.0,6169122.0,39.48500061035156,2266882.0,321.8599853515625,999400.0,3876.0,149842.0,1067.0,2849733.0,1318.0,1420099.0,198.2899932861328,3092100.0,125.41999816894531,961900.0,398.20001220703125,1552109.0,87.86000061035156,435606.0,646.7000122070312,756900.0,47.650001525878906,20294200.0,183.97999572753906,13007300.0,41.439998626708984,2970500.0,201.60000610351562,12613943.0,447.79998779296875,933233.0,1648.0,338803.0,288.6099853515625,3616000.0,2450.0,104481.0,79.94000244140625,958600.0,663.0900268554688,606300.0,2478.0,3005790.0,31.06999969482422,9204700.0,64.22000122070312,646107.0,293.0,966955.0,6733.0,3781080.0,166.97999572753906,1177100.0,5022.0,832150.0,374.489990234375,908800.0,198.5,2161100.0,1657.0,78345.0,437.70001220703125,1813080.0,26.18000030517578,1172738.0,460.45001220703125,641900.0,44.91999816894531,2918700.0,360.5899963378906,783000.0,290.20001220703125,1479432.0,219.4600067138672,2303500.0,1415.4000244140625,7488979.0,631.0,1402050.0,223.3800048828125,1171600.0,4824.0,187088.0,196.38999938964844,3608100.0,111.11000061035156,1126800.0,56.400001525878906,737229.0,330.1000061035156,408532.0,601.0,431565.0,545.0,605399.0,12.010000228881836,15999040.0,77.0999984741211,1781097.0,140.72000122070312,1762018.0,187.10000610351562,1092900.0,343.8999938964844,5920782.0,107.33999633789062,6278500.0,102.37999725341797,7419600.0,1911.0,269200.0,825.0,79148.0,588.0,1756957.0,38.5,1724461.0,84.0,2389236.0,856.4000244140625,2103593.0,74.87999725341797,679952.0,861.2000122070312,1829468.0,140.39999389648438,1568940.0,3109.0,13263049.0,35.560001373291016,1001867.0,328.9700012207031,2081800.0,272.1000061035156,685678.0,110.52999877929688,1462800.0,47.36000061035156,8032600.0,2493.0,823298.0,1440.0,1864638.0,406.20001220703125,261867.0,1154.5,2005628.0,401.1099853515625,235900.0,433.82000732421875,1619700.0,289.0,2025554.0,96.47000122070312,2842200.0,433.0,175160.0,77.41999816894531,755200.0,219.49000549316406,1248800.0,437.8399963378906,1177100.0,217.0,1307234.0,6535.0,103945.0,94.41000366210938,2455000.0,94.3499984741211,1057337.0,228.8000030517578,4682824.0,199.1999969482422,3222.0,2439.0,1010917.0,192.6999969482422,1316769.0,2100.0,4136530.0,217.0500030517578,526000.0,1139.5,2253792.0,5.570000171661377,20415000.0,4.930500030517578,4001768.0,234.13999938964844,1117200.0,61.560001373291016,1950550.0,178.1699981689453,1975400.0,134.50999450683594,2111100.0,268.54998779296875,500069.0,88.69999694824219,3104780.0,902.0,443317.0,3012.0,402727.0,43.150001525878906,4465100.0,86.52999877929688,1268600.0,58.2400016784668,4180900.0,88.5999984741211,232319.0,73.20999908447266,5135100.0,331.45001220703125,2217700.0,106.80000305175781,3003654.0,83.45999908447266,2014800.0,21.549999237060547,65496400.0,39.880001068115234,3079000.0,557.5,634134.0,4634.0,30012.0,349.79998779296875,1049455.0,1235.0,528500.0,96.16000366210938,5449200.0,71.36000061035156,2176700.0,198.17999267578125,1974000.0,314.0,1694980.0,875.0,588698.0,55.52000045776367,262887.0,341.1099853515625,3105000.0,51.95000076293945,7153200.0,109.80000305175781,3338694.0,134.77000427246094,4243700.0,31.0,2209420.0,110.80000305175781,480518.0,150.52999877929688,3644900.0,180.9600067138672,1342900.0,528.510009765625,1168700.0,400.5,1059965.0,188.41000366210938,3787900.0,543.5,773260.0,408.9200134277344,301300.0,136.1300048828125,3104500.0,279.3999938964844,1087300.0,72.0999984741211,6099740.0,52.290000915527344,1921900.0,229.39999389648438,962186.0,113.6500015258789,2795200.0,275.79998779296875,733819.0,341.510009765625,1400000.0,308.0,563826.0,467.79998779296875,7047326.0,394.760009765625,32809200.0,57.91999816894531,2515800.0,479.8999938964844,683800.0,19.790000915527344,12354200.0,70.41999816894531,2410906.0,244.10000610351562,1252300.0,80.37999725341797,12393146.0,298.57000732421875,7559500.0,89.41999816894531,1332000.0,314.2200012207031,462200.0,121.16000366210938,4314400.0,74.26000213623047,12458500.0,82.56999969482422,3276863.0,40.18000030517578,2565100.0,152.77000427246094,607000.0,102.5999984741211,4086045.0,473.3299865722656,554600.0,4583.5,5103356.0,53.79999923706055,1139881.0,429.0899963378906,3863800.0,289.1300048828125,2276600.0,112.88999938964844,2866400.0,1085.3399658203125,277200.0,102.19999694824219,131472.0,329.5,97125.0,62.34000015258789,6103100.0,524.0,1034966.0,1360.0,1095049.0,357.75,9964600.0,708.0,301212.0,751.0,59653.0,36.95000076293945,1806538.0,295.7900085449219,2870600.0,92.91000366210938,1566600.0,292.7799987792969,802700.0,21.110000610351562,1886085.0,116.1500015258789,89199858.0,450.0,33156.0,73.0,96091.0,71.44000244140625,778344.0,193.72999572753906,1786600.0,270.30999755859375,457700.0,480.25,1153900.0,158.1199951171875,3613300.0,444.0,129254.0,92.05999755859375,2411800.0,16.389999389648438,5843700.0,252.8000030517578,1465057.0,42.68000030517578,24782000.0,260.8599853515625,674700.0,373.2200012207031,470500.0,27.09000015258789,45381200.0,144.8699951171875,3263100.0,555.5499877929688,4780800.0,115.87000274658203,1465200.0,2376.0,435736.0,234.5500030517578,1903000.0,87.66999816894531,15026800.0,1124.0,502645.0,352.0,1136921.0,74.45999908447266,8561900.0,114.77999877929688,17043400.0,749.5,2556501.0,282.8999938964844,5617683.0,73.83999633789062,2100800.0,216.64999389648438,1091600.0,359.70001220703125,601500.0,2299.0,507674.0,295.54998779296875,436300.0,387.5,512010.0,23.40999984741211,3864900.0,97.12999725341797,1287000.0,80.4800033569336,4476900.0,144.50999450683594,18724300.0,324.0,609059.0,121.20999908447266,1507100.0,161.67999267578125,2222600.0,27.18000030517578,833305.0,94.08000183105469,2724800.0,266.7099914550781,730400.0,141.82000732421875,1655900.0,75.38999938964844,6093600.0
 2026-07-14,388.0,1140836.0,135.1999969482422,1683700.0,349.20001220703125,1976018.0,3670.0,3467641.0,314.8599853515625,36336800.0,244.77999877929688,5246800.0,252.60000610351562,3388394.0,1980.0,514202.0,69.73999786376953,1005192.0,146.5399932861328,3085100.0,46.97999954223633,843837.0,17.829999923706055,4040807.0,101.52999877929688,1235400.0,134.55999755859375,6876400.0,36.119998931884766,1877430.0,220.77999877929688,5823400.0,392.75,3139500.0,82.27999877929688,2317000.0,3572.0,687362.0,246.44000244140625,2191100.0,180.60000610351562,607444.0,205.9199981689453,1594700.0,827.5,161589.0,112.94999694824219,1706700.0,14.800000190734863,5561500.0,122.05000305175781,1791400.0,251.0,440165.0,178.52000427246094,654986.0,79.0,2273000.0,195.94000244140625,700561.0,276.9800109863281,230700.0,593.5,418519.0,253.8300018310547,1369100.0,126.11000061035156,2751500.0,128.75,2234100.0,161.0,412988.0,178.4600067138672,417700.0,250.35000610351562,1455700.0,136.50999450683594,693100.0,421.0,476278.0,1335.0,506874.0,595.7000122070312,6513900.0,42.779998779296875,2907400.0,548.1300048828125,21201400.0,233.9600067138672,617100.0,355.25,1862900.0,518.5999755859375,560000.0,168.8300018310547,2200500.0,247.49000549316406,30108100.0,182.57000732421875,7566300.0,3843.0,775701.0,91.0,392143.0,358.8900146484375,1168300.0,60.869998931884766,1431200.0,34.529998779296875,6171400.0,299.3999938964844,1064800.0,158.3699951171875,5207600.0,119.93000030517578,4002400.0,58.060001373291016,1984300.0,47.5,1501500.0,281.1700134277344,8484300.0,359.0,572985.0,216.0,1025679.0,1718.0,60816.0,1775.6400146484375,2529100.0,420.0,370985.0,178.4499969482422,1021500.0,718.0,754004.0,504.3999938964844,2948656.0,661.7999877929688,3977375.0,191.75,685200.0,389.1099853515625,20118700.0,157.16000366210938,508200.0,131.57000732421875,1172700.0,547.260009765625,522300.0,12364.0,3313274.0,3032.070068359375,195600.0,217.11000061035156,3849700.0,1853.0,3503236.0,1013.5,1368360.0,60.619998931884766,49432700.0,636.0,171189.0,60.459999084472656,1673200.0,519.9000244140625,28490804.0,49.41999816894531,1939530.0,4382.0,2006622.0,21.799999237060547,5047300.0,49.119998931884766,1718946.0,162.3000030517578,4649366.0,22.56999969482422,4550924.0,83.9800033569336,3890800.0,848.5,652371.0,175.0,1665937.0,150.64999389648438,1908100.0,78.0199966430664,307263.0,33.13999938964844,5779300.0,1288.5,463180.0,25.100000381469727,3303000.0,116.62999725341797,1068300.0,11450.0,21140.0,1016.0,80049.0,424.0,211889.0,191.9499969482422,3902100.0,3348.0,258806.0,174.85000610351562,5409800.0,57.779998779296875,6316300.0,75.16000366210938,1817100.0,1025.43994140625,719100.0,421.79998779296875,2942314.0,204.0,4784580.0,57.31999969482422,1567475.0,56.95000076293945,14056000.0,644.0,110922.0,71.72000122070312,924362.0,150.60000610351562,1016437.0,102.31999969482422,1204889.0,59.65999984741211,430960.0,2718.0,542291.0,286.5,631768.0,655.5,153780.0,516.5,43429784.0,292.79998779296875,483248.0,146.02000427246094,884800.0,1069.0,891955.0,599.0,176832.0,491.0899963378906,4110200.0,68.5,2657300.0,265.5,403255.0,896.0,383921.0,92.19999694824219,540523.0,42.630001068115234,20088300.0,198.8000030517578,19071802.0,278.20001220703125,8104343.0,1498.0,33947.0,27.190000534057617,809275.0,1881.0,543650.0,124.55999755859375,3932100.0,67.72000122070312,1056300.0,870.0,640838.0,422.0,551098.0,133.27000427246094,32127800.0,16.639999389648438,1396883.0,14.149999618530273,16852300.0,230.11000061035156,3127400.0,90.13999938964844,614687.0,69.76000213623047,5293000.0,933.3400268554688,2028600.0,346.2200012207031,1799600.0,417.79998779296875,731640.0,39.029998779296875,1938609.0,274.9800109863281,824300.0,133.1300048828125,1615100.0,4590.0,326581.0,7915.0,112052.0,4954.0,412709.0,79.05000305175781,2914900.0,95.0999984741211,1273541.0,376.79998779296875,1256900.0,139.3800048828125,1715700.0,119.19000244140625,1848400.0,70.31999969482422,4940700.0,5180.0,22939.0,95.41000366210938,1536500.0,536.5,622349.0,199.61000061035156,1842600.0,77.0,1285444.0,127.91000366210938,1929500.0,303.3500061035156,1027900.0,180.02999877929688,563300.0,4622.0,31002.0,91.02999877929688,3770600.0,382.0,124073.0,94.75,3202800.0,23.190000534057617,26068400.0,740.0,171259.0,243.61000061035156,1873800.0,36.43000030517578,17566500.0,675.5399780273438,776600.0,75.08000183105469,2334000.0,177.3000030517578,20880338.0,68.72000122070312,3362500.0,43.7599983215332,6890800.0,74.5999984741211,1647863.0,205.2899932861328,4173500.0,71.76000213623047,369429.0,68.51000213623047,2191700.0,111.87000274658203,6455500.0,302.2799987792969,1141700.0,356.1600036621094,350500.0,22.100000381469727,4674400.0,31.700000762939453,1492152.0,27.520000457763672,9606400.0,112.9800033569336,1234900.0,2894.0,339732.0,103.91000366210938,3384800.0,231.2100067138672,964700.0,167.55999755859375,13507900.0,67.0,1193480.0,210.72999572753906,12139500.0,44.310001373291016,1755042.0,117.08999633789062,21935600.0,27.68000030517578,14088800.0,49.91999816894531,11198400.0,184.3300018310547,3092700.0,210.60000610351562,4634868.0,43.029998779296875,8502600.0,84.91000366210938,2884400.0,575.0,473020.0,161.89999389648438,1571872.0,106.18000030517578,11396100.0,181.75999450683594,6823300.0,5520.0,52572.0,29.850000381469727,2807900.0,71.30000305175781,4544100.0,85.51000213623047,6732300.0,187.7899932861328,3099200.0,255.0,247362.0,31.44499969482422,4390670.0,6315.0,1178431.0,134.1699981689453,745700.0,270.7300109863281,4101000.0,584.4000244140625,951000.0,997.0,48230.0,106.5999984741211,1902400.0,457.5400085449219,7198300.0,142.0,36173.0,120.13999938964844,2719300.0,119.4000015258789,578281.0,1517.5,4737901.0,206.0,865900.0,149.99000549316406,2372800.0,57.220001220703125,1314958.0,199.0500030517578,4188500.0,95.87000274658203,7651600.0,2036.0,229860.0,173.11000061035156,3531600.0,124.55999755859375,1706600.0,800.0,641158.0,21.65999984741211,4546200.0,72.69999694824219,832697.0,191.1999969482422,1416094.0,214.14999389648438,602600.0,30.309999465942383,8630000.0,6805.0,250169.0,309.8500061035156,857600.0,195.74000549316406,1313200.0,778.0,429623.0,663.0,128026.0,18.389999389648438,1436453.0,149.07000732421875,1072500.0,26.59000015258789,4296523.0,42.81999969482422,1036560.0,126.37000274658203,2391500.0,232.41000366210938,771200.0,43.400001525878906,8817700.0,74.12000274658203,4002900.0,206.64999389648438,1553100.0,112.54000091552734,4464800.0,269.75,849300.0,111.95999908447266,1619800.0,24.8799991607666,794119.0,812.0,208921.0,3603.0,548425.0,166.92999267578125,1124600.0,371.8500061035156,281700.0,76.58000183105469,2088900.0,80.86000061035156,1952200.0,165.14999389648438,483080.0,157.39999389648438,2118515.0,426.7900085449219,2192600.0,303.6000061035156,1808129.0,67.2300033569336,845400.0,136.08999633789062,1831600.0,47.290000915527344,682409.0,10.279999732971191,14927584.0,27.40999984741211,2361492.0,21.700000762939453,11650935.0,735.0,322270.0,554.4000244140625,947485.0,19.459999084472656,4125939.0,138.00999450683594,2896000.0,906.0,81139.0,84.5,2641100.0,1023.5399780273438,428200.0,68.72000122070312,2942600.0,49.810001373291016,5812500.0,69.0,225880.0,238.47000122070312,217400.0,74.63999938964844,1606000.0,232.5,247569.0,298.1300048828125,537000.0,415.5199890136719,1918200.0,115.41000366210938,2015500.0,90.08999633789062,5249200.0,268.5,1144334.0,46.91999816894531,5560700.0,178.22000122070312,1771800.0,266.2799987792969,1082800.0,2654.0,2491138.0,145.5,1092900.0,680.0,14496970.0,13.9399995803833,42721900.0,601.0,350475.0,45.7400016784668,20523900.0,340.20001220703125,1035444.0,257.0,444550.0,61.95000076293945,11627900.0,252.61000061035156,888600.0,313.6600036621094,1440100.0,49.22999954223633,7492200.0,1438.0,57048.0,425.5,552799.0,431.260009765625,588600.0,85.0999984741211,758062.0,180.89999389648438,758489.0,763.0,406340.0,1210.52001953125,342500.0,40.58000183105469,6326500.0,57.04999923706055,6672700.0,24.139999389648438,502300.0,3730.0,72637.0,54.869998931884766,3280600.0,755.0,228693.0,41.02000045776367,776980.0,2595.0,547134.0,122.11000061035156,458500.0,71.0,447053.0,455.5,1158258.0,220.5800018310547,1436200.0,435.0,543166.0,166.8300018310547,4685200.0,60.68000030517578,3002400.0,311.20001220703125,387782.0,0.2858000099658966,0.0,20340.0,29745.0,82.69999694824219,798542.0,369.5,1387500.0,91.0999984741211,1159100.0,17480.0,8153.0,353.7300109863281,4416200.0,61.65999984741211,12141800.0,262.20001220703125,626158.0,1066.010009765625,1771500.0,63.38999938964844,3712700.0,898.7000122070312,325518.0,130.0399932861328,5255700.0,36.459999084472656,11517400.0,178.99000549316406,327300.0,75.27999877929688,1565328.0,530.2000122070312,28488003.0,187.63999938964844,6966300.0,76.87000274658203,4962900.0,205.1999969482422,1780223.0,2110.0,748791.0,357.3299865722656,11252600.0,359.510009765625,18259400.0,122.16000366210938,1697000.0,335.20001220703125,405960.0,75.88999938964844,2145700.0,1558.0,143311.0,173.6999969482422,1065259.0,241.38999938964844,735900.0,616.0,396858.0,1140.0,3792600.0,194.1999969482422,278232.0,1920.5,4280130.0,1371.0699462890625,291400.0,35.41999816894531,8653700.0,78.41999816894531,1495200.0,47.63999938964844,6975250.0,17.850000381469727,14903500.0,229.8000030517578,5552164.0,363.6000061035156,4227500.0,337.739990234375,2807300.0,168.4499969482422,387817.0,73.13999938964844,395491.0,535.0,128230.0,381.5,421829.0,134.8000030517578,2311181.0,138.14999389648438,1195100.0,280.0,253500.0,1496.0,928304.0,2935.0,133260.0,3584.0,999073.0,360.29998779296875,11985968.0,325.8599853515625,1918500.0,374.0,538785.0,253.0,122202.0,220.0,201666.0,461.6000061035156,1007177.0,222.67999267578125,2123900.0,49.560001373291016,17133500.0,24.6299991607666,18984100.0,3100.0,52280.0,24.809999465942383,4034500.0,1490.0,20547778.0,86.91000366210938,1384900.0,922.0,36522.0,23.3799991607666,7473600.0,1856.0,1265502.0,171.4600067138672,1375000.0,450.0,236690.0,198.60000610351562,1288412.0,483.8900146484375,346941.0,406.7699890136719,967100.0,3405.0,39556.0,794.5,2849636.0,126.80000305175781,70555.0,276.7799987792969,1653400.0,488.5,117026.0,458.70001220703125,11211159.0,21.239999771118164,6556318.0,217.07000732421875,67440900.0,94.0999984741211,779180.0,137.61000061035156,3802000.0,1790.0,724506.0,540.6799926757812,780100.0,437.0,32989.0,222.74000549316406,729000.0,74.66999816894531,1901800.0,71.81999969482422,3123445.0,1763.0,650993.0,157.5,690255.0,374.5,1381229.0,2641.0,2832067.0,2672.0,1718850.0,2862.0,393301.0,782.0,293693.0,114.87999725341797,1300500.0,882.5999755859375,2714829.0,28.7450008392334,5182618.0,140.1999969482422,1599665.0,107.76000213623047,91129000.0,282.42999267578125,5302600.0,30.229999542236328,5448300.0,612.0,2189718.0,36.5,5414300.0,63.5,974011.0,207.8300018310547,1104800.0,79.01000213623047,3511500.0,122.66000366210938,2580300.0,6.3460001945495605,45951065.0,379.5,5748100.0,132.97000122070312,1740900.0,236.8000030517578,1291583.0,5815.0,1685959.0,71.8499984741211,12836882.0,272.2799987792969,1329800.0,53.720001220703125,1694522.0,28.729999542236328,4108500.0,189.0,6823243.0,129.25999450683594,1096400.0,1224.0,243981.0,280.8699951171875,830600.0,326.82000732421875,818000.0,145.24000549316406,3944600.0,85.18000030517578,12312725.0,725.0,174814.0,621.0,73689.0,146.60000610351562,1624162.0,821.0,284643.0,610.5,792793.0,145.3699951171875,1603100.0,1942.0,493534.0,173.1999969482422,0.0,253.85000610351562,8770600.0,342.8900146484375,14537900.0,1328.0,302134.0,170.8000030517578,470025.0,30.260000228881836,14469400.0,244.25,209339.0,23.299999237060547,9876200.0,325.7300109863281,1238000.0,281.70001220703125,4400020.0,25.079999923706055,10125600.0,213.8000030517578,906224.0,25.25,3083500.0,97.20999908447266,2524200.0,230.3699951171875,9033100.0,3432.0,223502.0,106.81999969482422,4164300.0,32.540000915527344,7359400.0,55.72999954223633,1859100.0,781.5,219867.0,83.08000183105469,13775400.0,58.7400016784668,7133100.0,18.760000228881836,19473900.0,114.47000122070312,965700.0,672.5,2066799.0,106.55999755859375,1059300.0,83.70999908447266,2173000.0,292.6000061035156,12964983.0,275.67999267578125,751700.0,290.010009765625,1034100.0,562.77001953125,439100.0,24.860000610351562,2224200.0,111.94999694824219,131358848.0,1152.5400390625,2642900.0,189.10000610351562,4186415.0,514.989990234375,698500.0,76.30999755859375,1795700.0,207.67999267578125,3032700.0,142.0,824191.0,346.1000061035156,10699100.0,648.0,1199428.0,8974.0,573590.0,117.31999969482422,2217800.0,47.560001373291016,5182200.0,44.779998779296875,3887500.0,46.5,1077400.0,1216.0,141158.0,58.54999923706055,4420300.0,181.55999755859375,1335500.0,538.02001953125,3323800.0,133.67999267578125,1079400.0,264.0,1197567.0,363.19000244140625,1736800.0,77.8499984741211,2194800.0,45.11000061035156,2276226.0,482.95001220703125,293665.0,268.94000244140625,3834500.0,25.760000228881836,1113043.0,87.11000061035156,10238700.0,803.3699951171875,1115700.0,494.7300109863281,652200.0,344.6700134277344,2275000.0,58.79999923706055,8906300.0,79.30000305175781,8499400.0,110.5999984741211,3368351.0,1873.8800048828125,410900.0,92.54000091552734,3466000.0,218.0,384123.0,46.66999816894531,2017400.0,4652.0,86502.0,109.91999816894531,1024700.0,52.849998474121094,2669800.0,370.6000061035156,6819748.0,114.87000274658203,448600.0,34.18000030517578,1412803.0,573.75,403100.0,156.5800018310547,3579200.0,700.0,681378.0,350.8999938964844,3938475.0,1622.0,215530.0,98.01000213623047,4591000.0,70.16000366210938,5956800.0,241.55999755859375,1338900.0,201.1999969482422,780586.0,261.6000061035156,576161.0,22.940000534057617,8429800.0,303.3999938964844,2266000.0,1376.4100341796875,786000.0,271.5,1567242.0,646.0,145938.0,120.77999877929688,9932900.0,67.44000244140625,5812300.0,464.70001220703125,3375244.0,222.44000244140625,20705500.0,227.6699981689453,9306200.0,611.4299926757812,483800.0,384.92999267578125,27863900.0,413.7099914550781,765400.0,144.8000030517578,640193.0,97.58000183105469,18043700.0,66.98999786376953,2427500.0,241.85000610351562,1281500.0,38.34000015258789,2953000.0,1314.8299560546875,146900.0,149.6999969482422,3296391.0,989.0,171531.0,512.0,219768.0,357.5,465222.0,223.1999969482422,924378.0,420.0,12715.0,1480.0,60780.0,142.60000610351562,2971996.0,19.459999084472656,8060200.0,16.954999923706055,3165948.0,88.01000213623047,3613400.0,286.8299865722656,279900.0,89.54000091552734,10677700.0,94.75,7397700.0,47.79999923706055,1824951.0,73.52999877929688,33312100.0,1249.0,7565268.0,46.619998931884766,5131300.0,42.86000061035156,13090200.0,528.6699829101562,773500.0,10.274999618530273,13053249.0,104.8499984741211,23213100.0,138.36000061035156,1790700.0,326.8299865722656,866700.0,174.5500030517578,3037300.0,186.63999938964844,890900.0,234.16000366210938,903200.0,211.8000030517578,124379600.0,6378.7998046875,23200.0,649.7999877929688,15998339.0,31.149999618530273,1004100.0,27.600000381469727,2441600.0,283.8699951171875,3013300.0,14630.0,178132.0,63.77000045776367,5126600.0,174.39999389648438,1517735.0,228.61000061035156,1321200.0,91.9000015258789,3041000.0,80.75,3012400.0,93.7300033569336,7632600.0,116.5999984741211,1063229.0,378.79998779296875,242392.0,16.469999313354492,4261379.0,127.94000244140625,52670400.0,85.75,5016000.0,547.0,307299.0,72.55999755859375,3085000.0,2872.0,300420.0,54.56999969482422,11115200.0,43.5,497097.0,797.0,327952.0,151.89999389648438,2872136.0,27.079999923706055,401555.0,352.8900146484375,6013200.0,595.0,205101.0,143.6699981689453,511500.0,109.5199966430664,2489800.0,123.94000244140625,2159200.0,245.0,423020.0,17.440000534057617,14800200.0,669.5,2625702.0,83.91000366210938,8887200.0,80.5,2193700.0,135.4499969482422,8518600.0,191.60000610351562,569250.0,198.1999969482422,450284.0,24.25,40863300.0,112.91999816894531,1174200.0,146.0800018310547,7668100.0,226.5800018310547,3226500.0,964.5499877929688,409100.0,1082.0,125438.0,124.55999755859375,1743500.0,92.94999694824219,7078827.0,391.0,656801.0,225.75999450683594,408500.0,142.49000549316406,3588400.0,4250.0,183904.0,175.9499969482422,4625300.0,251.8800048828125,2585600.0,537.0,221709.0,487.3999938964844,1041652.0,75.68000030517578,3347200.0,109.0,754400.0,159.1199951171875,1942200.0,210.07000732421875,458400.0,616.0,36453.0,114.66000366210938,1494100.0,1624.0,14288.0,36.099998474121094,6750000.0,1067.5,5785544.0,39.189998626708984,2844007.0,318.92999267578125,1327900.0,3856.0,119873.0,1052.5,3199992.0,1229.0,3866290.0,201.4499969482422,2853200.0,122.51000213623047,1279000.0,392.0,1164527.0,86.94000244140625,633509.0,660.9400024414062,873800.0,47.369998931884766,9416000.0,178.10000610351562,13090400.0,41.560001373291016,2204300.0,206.0,2906782.0,451.6000061035156,1017205.0,1654.0,132162.0,283.0899963378906,2263300.0,2455.0,145001.0,80.33000183105469,1028200.0,656.1199951171875,478000.0,2444.0,3167325.0,30.920000076293945,7922800.0,63.47999954223633,516139.0,293.0,851132.0,6955.0,2280651.0,167.42999267578125,1434600.0,4973.0,788782.0,368.9700012207031,628200.0,193.00999450683594,1622300.0,1644.5,67741.0,440.3999938964844,7089489.0,25.84000015258789,771655.0,469.7699890136719,547500.0,44.290000915527344,3655600.0,346.6499938964844,691300.0,288.3999938964844,1787595.0,220.92999267578125,1661800.0,1402.199951171875,10460589.0,644.0,683293.0,220.02999877929688,1317800.0,4854.0,36885.0,193.38999938964844,4249800.0,111.20999908447266,994700.0,57.439998626708984,1276280.0,327.79998779296875,476984.0,592.5,265988.0,543.0,651672.0,11.984000205993652,19578694.0,75.5,1704061.0,136.72000122070312,4777567.0,187.25,567800.0,347.20001220703125,17528520.0,106.16999816894531,5153200.0,101.0999984741211,7747200.0,1901.0,221727.0,824.0,61144.0,587.0,1124118.0,38.900001525878906,1008557.0,83.9000015258789,1159645.0,849.5999755859375,1799609.0,74.62000274658203,880953.0,860.5999755859375,4126801.0,139.1999969482422,1044688.0,3147.0,17306298.0,34.290000915527344,1359918.0,328.5,1486200.0,272.8999938964844,911283.0,108.80999755859375,1363400.0,47.540000915527344,9407500.0,2494.0,1778250.0,1446.0,2070137.0,398.0,301400.0,1114.0,3834246.0,404.6199951171875,328000.0,425.8999938964844,1371800.0,290.0,2271508.0,95.95999908447266,2626900.0,435.0,231579.0,76.27999877929688,760300.0,221.27999877929688,1611300.0,438.8699951171875,1109100.0,218.0,812542.0,6585.0,170029.0,93.36000061035156,2330300.0,94.80000305175781,1663339.0,228.60000610351562,2979193.0,198.1999969482422,4610.0,2478.0,6399561.0,187.60000610351562,27861646.0,2135.0,8623578.0,208.72999572753906,886200.0,1154.5,3147681.0,5.690000057220459,24797800.0,4.99399995803833,3073750.0,233.35000610351562,954300.0,61.36000061035156,2011675.0,183.64999389648438,2700300.0,131.33999633789062,1945500.0,273.1000061035156,898158.0,88.9000015258789,4458404.0,895.0,326531.0,3008.0,557781.0,42.90999984741211,3844900.0,87.37000274658203,1262900.0,56.58000183105469,4483200.0,87.68000030517578,319517.0,73.68000030517578,2814000.0,311.07000732421875,4052800.0,106.80000305175781,210356.0,82.8499984741211,2786300.0,21.280000686645508,53556100.0,38.86000061035156,3224100.0,558.5,1313768.0,4630.0,97301.0,353.79998779296875,840504.0,1215.3399658203125,317100.0,89.08000183105469,4320600.0,71.2300033569336,3001000.0,200.97999572753906,1472600.0,317.0,1879409.0,868.0,435292.0,53.439998626708984,211531.0,353.2300109863281,2111200.0,51.95000076293945,7626900.0,109.5999984741211,1717484.0,134.0,2506800.0,31.260000228881836,2278235.0,111.19999694824219,834143.0,150.33999633789062,4990200.0,184.55999755859375,1774900.0,534.0700073242188,2122400.0,402.0,1612879.0,187.1300048828125,2884900.0,550.5,275975.0,415.92999267578125,235400.0,135.36000061035156,2424000.0,281.6000061035156,1405800.0,73.19999694824219,5705785.0,51.58000183105469,1970300.0,223.8000030517578,995922.0,116.06999969482422,2186600.0,286.0,1583103.0,336.8299865722656,1796800.0,310.0,706982.0,476.29998779296875,10079302.0,396.17999267578125,23385000.0,57.47999954223633,2100600.0,483.54998779296875,878000.0,18.940000534057617,13739200.0,71.19999694824219,3187988.0,237.0399932861328,1461500.0,79.62000274658203,14094255.0,305.54998779296875,5836800.0,89.5,1372300.0,301.2900085449219,598100.0,120.3499984741211,4178800.0,72.08000183105469,18703500.0,82.1500015258789,3537296.0,39.970001220703125,2908400.0,144.22999572753906,1652500.0,103.5999984741211,2480432.0,469.1199951171875,448500.0,4564.0,2588089.0,53.529998779296875,648967.0,425.19000244140625,5135900.0,288.29998779296875,2945700.0,113.66999816894531,3066700.0,1065.8299560546875,433700.0,102.55000305175781,138811.0,327.5,417832.0,62.13999938964844,7384700.0,521.0,930836.0,1366.0,1039448.0,356.0199890136719,6632400.0,706.0,344142.0,746.0,670525.0,37.459999084472656,1333083.0,301.42999267578125,3576800.0,91.9000015258789,1267200.0,291.8900146484375,736200.0,21.079999923706055,3064216.0,116.75,131587570.0,456.0,150976.0,73.6500015258789,69856.0,71.87999725341797,748487.0,190.5399932861328,1449200.0,268.8500061035156,513100.0,476.30999755859375,1093600.0,158.42999267578125,5415600.0,446.6000061035156,406202.0,92.4000015258789,1925500.0,16.309999465942383,9320600.0,257.20001220703125,1381214.0,42.470001220703125,17515400.0,262.0199890136719,471700.0,376.3900146484375,717200.0,27.479999542236328,21760300.0,139.80999755859375,4646100.0,563.3200073242188,5293200.0,115.05000305175781,1520400.0,2392.0,532030.0,236.0,3324300.0,85.29000091552734,38943000.0,1111.0,691245.0,343.20001220703125,1408498.0,75.9800033569336,5996400.0,113.69999694824219,14682000.0,749.5,815173.0,274.3999938964844,3984299.0,71.9800033569336,1659600.0,220.33999633789062,741600.0,357.6499938964844,740400.0,2298.0,526566.0,288.739990234375,666800.0,380.5,438839.0,23.799999237060547,5347600.0,95.9000015258789,1274300.0,80.16999816894531,4488800.0,145.08999633789062,16096400.0,326.0,239369.0,121.55000305175781,1465700.0,158.17999267578125,4075600.0,27.75,1242871.0,91.02999877929688,3214200.0,260.1099853515625,450700.0,152.08999633789062,3665500.0,74.06999969482422,5321100.0
-2026-07-15,388.0,1564413.0,134.7100067138672,1909000.0,337.79998779296875,4659712.0,3547.0,4905124.0,327.5,60957600.0,244.11000061035156,6389000.0,253.39999389648438,4293025.0,1967.5,920108.0,69.68000030517578,945738.0,148.3800048828125,3728500.0,47.619998931884766,557706.0,17.770000457763672,3249889.0,98.54000091552734,1831600.0,137.02000427246094,10189100.0,35.880001068115234,1730810.0,224.55999755859375,4771400.0,390.9599914550781,3099900.0,82.30000305175781,2421600.0,3594.0,533615.0,247.47000122070312,1872800.0,182.89999389648438,460978.0,208.97999572753906,2020100.0,872.0,215344.0,111.37999725341797,1715000.0,14.8100004196167,8620300.0,121.01000213623047,1918200.0,251.0,864515.0,175.13999938964844,736417.0,76.77999877929688,4250100.0,195.3800048828125,886781.0,273.9200134277344,337000.0,604.5,559314.0,247.77000427246094,1851800.0,120.01000213623047,2933400.0,124.73999786376953,1617800.0,160.0,303104.0,181.25999450683594,604800.0,239.47999572753906,3127800.0,135.82000732421875,704000.0,416.3999938964844,515909.0,1334.0,848289.0,579.4299926757812,8168200.0,43.400001525878906,3442500.0,529.1400146484375,27826200.0,233.52000427246094,842500.0,358.32000732421875,1837800.0,527.280029296875,692400.0,168.6300048828125,2072300.0,254.9600067138672,45240600.0,171.9199981689453,8095900.0,3742.0,1224146.0,91.30000305175781,470672.0,355.1499938964844,1193600.0,60.310001373291016,1777000.0,34.27000045776367,5511900.0,293.69000244140625,879500.0,157.0399932861328,7404400.0,121.83000183105469,4597100.0,58.959999084472656,1848600.0,48.70000076293945,1381600.0,277.010009765625,5708900.0,361.5,508159.0,211.8000030517578,1023644.0,1740.0,118024.0,1815.27001953125,4189300.0,423.79998779296875,520516.0,174.97999572753906,1301800.0,706.0,1756646.0,515.2000122070312,2231514.0,657.0,6025415.0,190.2899932861328,1138500.0,394.2799987792969,16324100.0,156.7899932861328,611500.0,129.2100067138672,1510400.0,541.1199951171875,567400.0,12566.0,3346168.0,2970.570068359375,211500.0,218.1199951171875,3305100.0,1813.0,5365984.0,1019.5,3301023.0,61.59000015258789,43361000.0,639.0,142183.0,60.79999923706055,2591100.0,524.5,44805585.0,47.939998626708984,3986019.0,4390.0,2349509.0,22.149999618530273,5021900.0,47.709999084472656,2371699.0,162.10000610351562,4856777.0,22.209999084472656,7326125.0,85.37000274658203,5148700.0,865.5,573672.0,179.6999969482422,2114536.0,154.8800048828125,1992800.0,78.69999694824219,246276.0,33.630001068115234,4396100.0,1287.5,1338632.0,25.06999969482422,2159000.0,115.72000122070312,838200.0,11420.0,86493.0,1004.0,179812.0,422.0,372398.0,197.24000549316406,2067300.0,3444.0,183324.0,182.8000030517578,6800500.0,57.25,8257800.0,76.05000305175781,1561000.0,1093.4000244140625,1582900.0,424.79998779296875,3829024.0,193.0,9777241.0,58.91999816894531,1512831.0,58.720001220703125,12485300.0,622.0,536698.0,71.86000061035156,1005717.0,149.1999969482422,751840.0,102.63999938964844,1469428.0,59.099998474121094,278834.0,2718.0,589123.0,286.5,968189.0,667.0,635754.0,507.70001220703125,23689135.0,310.20001220703125,835298.0,147.38999938964844,710900.0,1095.0,1055972.0,597.0,154795.0,488.3500061035156,5134500.0,66.86000061035156,2720700.0,267.5,818814.0,864.0,379453.0,92.0,421073.0,43.040000915527344,14531500.0,194.39999389648438,15649465.0,290.1000061035156,14765506.0,1488.0,57487.0,27.290000915527344,449321.0,1956.0,1049102.0,127.05000305175781,5478600.0,68.94000244140625,1350800.0,875.0,478647.0,425.6000061035156,444147.0,134.88999938964844,18092200.0,16.395000457763672,1851346.0,14.09000015258789,32572100.0,224.94000244140625,2358300.0,92.91999816894531,492975.0,68.73999786376953,5080100.0,914.2999877929688,2703600.0,337.44000244140625,1955600.0,413.6000061035156,1057458.0,38.029998779296875,1900319.0,277.1099853515625,936300.0,141.41000366210938,1908900.0,4538.0,327678.0,7810.0,96016.0,4904.0,432045.0,79.47000122070312,3512900.0,97.5999984741211,1185914.0,371.5,1622400.0,130.86000061035156,1978600.0,117.81999969482422,2325900.0,71.12000274658203,5129500.0,5190.0,22061.0,97.13999938964844,1993700.0,540.0,599397.0,197.5,1161000.0,79.19999694824219,1200123.0,131.24000549316406,1524200.0,297.80999755859375,1655900.0,172.42999267578125,1024500.0,4684.0,104280.0,91.47000122070312,3474600.0,381.0,204863.0,96.94999694824219,3656300.0,23.489999771118164,22869900.0,720.0,150380.0,245.17999267578125,2467300.0,34.630001068115234,20098700.0,666.1300048828125,847700.0,74.0199966430664,2662700.0,176.1999969482422,27951706.0,66.61000061035156,4411500.0,42.720001220703125,6831100.0,74.75,7589098.0,208.88999938964844,4947000.0,72.4800033569336,275298.0,70.5999984741211,1945600.0,111.45999908447266,5953900.0,296.57000732421875,1280100.0,363.1600036621094,576400.0,21.889999389648438,6129400.0,31.540000915527344,2162856.0,27.280000686645508,12456500.0,111.87000274658203,1076200.0,2900.0,584936.0,103.95999908447266,3796300.0,228.22000122070312,860600.0,167.0,13328100.0,73.5,3033372.0,206.77000427246094,12002800.0,43.939998626708984,2312958.0,111.7699966430664,23829100.0,28.489999771118164,7340400.0,49.43000030517578,8881500.0,192.3699951171875,4510600.0,213.1999969482422,7199332.0,43.18000030517578,6686300.0,84.44999694824219,4378100.0,575.0,523597.0,161.3000030517578,7339096.0,105.91000366210938,6939400.0,181.60000610351562,6665700.0,5550.0,78561.0,30.1299991607666,5390700.0,70.97000122070312,4539600.0,85.95999908447266,6791100.0,190.16000366210938,3900300.0,258.20001220703125,209433.0,31.80500030517578,3885358.0,6305.0,267009.0,134.86000061035156,1091500.0,264.4599914550781,3229100.0,589.47998046875,1013700.0,977.0,60752.0,106.52999877929688,1672500.0,412.67999267578125,12957600.0,142.0,191923.0,121.27999877929688,2044600.0,119.6500015258789,545843.0,1531.5,3950025.0,201.77000427246094,1193200.0,151.5500030517578,1835800.0,57.720001220703125,1925219.0,200.7899932861328,4469300.0,97.1500015258789,10219200.0,2034.0,192237.0,176.07000732421875,3134600.0,127.02999877929688,2613400.0,817.5,885190.0,21.739999771118164,4869300.0,74.19999694824219,752872.0,190.0,658446.0,212.25999450683594,997800.0,29.700000762939453,8806400.0,6770.0,995463.0,310.8699951171875,682500.0,196.05999755859375,1304200.0,774.5,435001.0,666.0,115247.0,18.450000762939453,2052335.0,146.9499969482422,1102100.0,26.610000610351562,4876080.0,42.959999084472656,999192.0,124.33999633789062,3482200.0,231.61000061035156,462900.0,42.93000030517578,8595500.0,72.7300033569336,4160800.0,207.27000427246094,4513000.0,112.76000213623047,3115900.0,270.25,1037600.0,110.30999755859375,1476200.0,25.860000610351562,929128.0,815.0,217394.0,3514.0,744974.0,171.61000061035156,975700.0,364.1300048828125,345600.0,76.68000030517578,1959600.0,82.30999755859375,2414400.0,168.1999969482422,536190.0,158.1999969482422,1407278.0,390.3299865722656,3897300.0,305.20001220703125,1357006.0,67.8499984741211,959600.0,136.25,2249900.0,48.2599983215332,1139311.0,10.163999557495117,16089660.0,27.040000915527344,3074599.0,21.25,6421013.0,731.0,369584.0,574.0,3344557.0,19.34000015258789,3384181.0,137.47000122070312,3209400.0,920.0,288599.0,85.93000030517578,1095500.0,1022.5999755859375,561100.0,68.26000213623047,2351400.0,49.25,5906900.0,69.30000305175781,273072.0,210.19000244140625,641300.0,73.79000091552734,2234000.0,231.5,248705.0,292.7900085449219,447500.0,412.8599853515625,1946000.0,114.23999786376953,2054600.0,87.2699966430664,8196000.0,263.0,1320529.0,45.7400016784668,8750900.0,177.6999969482422,1068900.0,267.1099853515625,1373200.0,2709.0,2619466.0,144.63999938964844,1175500.0,674.7999877929688,6988076.0,14.180000305175781,57373200.0,608.0,276781.0,45.36000061035156,10488600.0,338.6000061035156,1500684.0,260.5,684172.0,60.970001220703125,14260800.0,251.19000244140625,592800.0,313.4200134277344,1468200.0,48.63999938964844,5738000.0,1422.0,145801.0,424.5,720931.0,421.4700012207031,497500.0,85.0,1587108.0,180.1999969482422,1437260.0,770.0,339441.0,1205.7900390625,228400.0,41.099998474121094,6212300.0,57.939998626708984,6228500.0,24.059999465942383,537900.0,3782.0,26762.0,55.9900016784668,5092900.0,763.0,79389.0,41.77000045776367,695417.0,2515.0,1028483.0,122.23999786376953,447500.0,73.30000305175781,1140935.0,469.0,537106.0,223.82000732421875,2024600.0,439.0,383951.0,164.50999450683594,5089000.0,60.52000045776367,2234300.0,312.0,316658.0,0.2858000099658966,0.0,20500.0,51865.0,81.9000015258789,1336751.0,365.6300048828125,1198900.0,91.2699966430664,1369000.0,17560.0,5551.0,360.3500061035156,5429300.0,63.20000076293945,6772900.0,267.20001220703125,530455.0,1055.280029296875,2693400.0,61.40999984741211,3805200.0,912.0,242411.0,131.6999969482422,4467500.0,37.220001220703125,11298400.0,181.50999450683594,880800.0,76.4000015258789,1384965.0,517.5,54657562.0,174.41000366210938,13357900.0,77.63999938964844,6293200.0,211.0,2348247.0,2166.0,522327.0,370.2099914550781,20258200.0,370.9200134277344,28284600.0,121.0,2489500.0,337.3999938964844,450323.0,78.22000122070312,3478900.0,1571.0,169350.0,174.8000030517578,1563579.0,241.75999450683594,755700.0,613.5,421090.0,1152.0699462890625,2736800.0,192.60000610351562,170571.0,1916.5,8356406.0,1371.43994140625,218400.0,35.25,8138400.0,80.51000213623047,1943800.0,48.0,3401409.0,18.1200008392334,23932800.0,223.8000030517578,3708145.0,378.8500061035156,2179700.0,341.44000244140625,3953100.0,174.3000030517578,350044.0,73.9000015258789,426110.0,540.5,100022.0,385.5,328850.0,134.8000030517578,3270579.0,134.5,1558800.0,277.7900085449219,378400.0,1495.0,752707.0,2955.0,188453.0,3628.0,2871659.0,359.20001220703125,22047851.0,328.4800109863281,1984200.0,371.3999938964844,1783983.0,250.39999389648438,188600.0,220.5,193856.0,451.79998779296875,901618.0,222.83999633789062,2515100.0,47.38999938964844,19917300.0,23.75,14200500.0,3040.0,135145.0,25.149999618530273,4589200.0,1479.800048828125,20573215.0,87.16000366210938,1209700.0,924.0,29974.0,23.799999237060547,13476400.0,1877.0,2039218.0,170.27000427246094,1251800.0,459.0,327623.0,199.1999969482422,1337719.0,479.9200134277344,346184.0,407.7799987792969,1565800.0,3355.0,79938.0,795.0,1537336.0,127.0,137857.0,279.239990234375,2011300.0,483.0,117458.0,454.3999938964844,8485820.0,21.149999618530273,5192435.0,211.1999969482422,29590400.0,96.8499984741211,652221.0,139.83999633789062,3157800.0,1889.0,1316566.0,557.02001953125,953300.0,434.5,137412.0,223.57000732421875,418500.0,75.30999755859375,1331800.0,67.30999755859375,4278506.0,1779.0,1145898.0,160.35000610351562,375798.0,384.0,420582.0,2658.0,2598840.0,2738.0,4208570.0,2874.0,407893.0,792.5,348999.0,115.08999633789062,1564800.0,896.4000244140625,5847143.0,28.975000381469727,4731981.0,139.8000030517578,1978370.0,102.98999786376953,120625500.0,279.70001220703125,3391000.0,29.81999969482422,4074000.0,615.0,1943376.0,36.7400016784668,5839600.0,64.19999694824219,812396.0,206.80999755859375,1143700.0,79.13999938964844,2335100.0,123.5199966430664,2946900.0,6.340000152587891,44461775.0,388.9700012207031,4141600.0,133.75999450683594,1102000.0,230.0,742051.0,5830.0,1149646.0,73.1500015258789,18001596.0,271.4100036621094,918500.0,54.08000183105469,1165322.0,30.299999237060547,6265000.0,192.0,2775156.0,129.66000366210938,758100.0,1220.0,190261.0,276.2799987792969,1502600.0,319.17999267578125,1022800.0,142.75999450683594,3112300.0,86.0999984741211,12036237.0,725.5,347478.0,617.0,27808.0,145.0,1466741.0,810.0,86833.0,610.0,721134.0,148.47000122070312,1106700.0,1919.0,281463.0,166.8000030517578,1154007.0,247.02000427246094,10547300.0,346.9100036621094,10750000.0,1327.0,343360.0,173.8000030517578,530563.0,30.280000686645508,13510700.0,253.14999389648438,338467.0,23.530000686645508,9214600.0,322.7099914550781,1421300.0,285.29998779296875,4701395.0,25.450000762939453,11927900.0,220.0,739722.0,25.09000015258789,4006500.0,100.94999694824219,5929200.0,224.5,10625500.0,3372.0,128733.0,106.52999877929688,4027000.0,32.20000076293945,8509700.0,58.939998626708984,4715100.0,807.5,227499.0,82.44999694824219,18383800.0,56.560001373291016,11066000.0,18.700000762939453,18492300.0,112.5199966430664,664500.0,675.0,2370045.0,108.20999908447266,1238200.0,85.29000091552734,2847900.0,295.1000061035156,13004103.0,271.989990234375,809600.0,286.82000732421875,983000.0,548.6699829101562,541900.0,24.920000076293945,3052900.0,112.5,93655434.0,1156.6300048828125,2552200.0,188.5,3467488.0,514.4600219726562,816500.0,74.55000305175781,3171500.0,209.66000366210938,2993400.0,140.5500030517578,486332.0,335.42999267578125,10257300.0,651.5,376012.0,9076.0,1121279.0,117.41999816894531,2013000.0,49.25,5611700.0,44.790000915527344,4792100.0,45.54999923706055,1262100.0,1216.0,163716.0,58.0,4483000.0,178.44000244140625,1734000.0,535.2100219726562,3128500.0,131.77000427246094,1254800.0,265.0,999692.0,369.04998779296875,1110900.0,78.04000091552734,2203800.0,46.28499984741211,2415376.0,495.79998779296875,562190.0,264.95001220703125,6050900.0,25.700000762939453,805231.0,86.26000213623047,7512600.0,796.3499755859375,664800.0,504.4599914550781,832900.0,333.0400085449219,1103400.0,58.720001220703125,8501300.0,80.47000122070312,8785200.0,112.80000305175781,2330868.0,1843.18994140625,508200.0,92.19999694824219,2574900.0,218.0,834264.0,46.84000015258789,3190200.0,4736.0,88430.0,111.51000213623047,747200.0,50.91999816894531,3545900.0,373.20001220703125,6376509.0,115.62999725341797,405300.0,34.540000915527344,949617.0,569.3200073242188,414100.0,160.52999877929688,3287100.0,710.7999877929688,959832.0,351.3999938964844,4570510.0,1632.0,400518.0,97.56999969482422,6207900.0,70.5199966430664,6854900.0,233.36000061035156,1320500.0,204.1999969482422,1043880.0,261.0,1185578.0,23.040000915527344,6948900.0,299.17999267578125,2325200.0,1352.6600341796875,754000.0,273.5,1626630.0,648.0,131521.0,123.61000061035156,9053800.0,68.27999877929688,3427800.0,465.5,2731376.0,206.25999450683594,26827600.0,228.5500030517578,10865600.0,621.77001953125,476200.0,395.6300048828125,36253700.0,407.17999267578125,634400.0,148.39999389648438,652021.0,97.47000122070312,14584900.0,67.62999725341797,1150400.0,248.52999877929688,2098500.0,40.11000061035156,4408200.0,1316.550048828125,139800.0,150.1999969482422,2339397.0,988.0,115798.0,508.20001220703125,189680.0,354.5,348435.0,225.8000030517578,600377.0,420.0,89200.0,1470.0,79177.0,143.8000030517578,1883671.0,19.729999542236328,11932600.0,16.889999389648438,4367084.0,91.36000061035156,5574700.0,287.7699890136719,771200.0,89.0999984741211,10258000.0,95.20999908447266,6969800.0,50.5,8437548.0,73.68000030517578,32854300.0,1235.0,8563492.0,45.709999084472656,5195000.0,42.77000045776367,14388200.0,525.219970703125,824500.0,9.781999588012695,15795439.0,104.7300033569336,13784200.0,137.89999389648438,1991400.0,328.5400085449219,1257500.0,162.10000610351562,3586100.0,191.1300048828125,955700.0,236.8699951171875,941300.0,212.5,124797200.0,6497.56982421875,23600.0,663.4000244140625,39302924.0,31.65999984741211,1482500.0,27.979999542236328,3150300.0,279.010009765625,3786100.0,14765.0,550725.0,63.2599983215332,4554400.0,177.6999969482422,3639040.0,225.22999572753906,1005000.0,91.02999877929688,3190200.0,80.93000030517578,2610800.0,92.54000091552734,11380600.0,113.5,2169350.0,378.6000061035156,296902.0,16.30500030517578,4007345.0,132.49000549316406,48520400.0,82.7300033569336,13859100.0,553.0,470211.0,72.19999694824219,4058800.0,2848.0,105275.0,53.77000045776367,8792000.0,44.439998626708984,388040.0,796.0,380035.0,152.0,1026200.0,27.700000762939453,551887.0,354.0199890136719,6703800.0,608.5,164662.0,144.72999572753906,414800.0,110.0,2475000.0,123.1500015258789,1868300.0,248.0,440177.0,17.510000228881836,17284600.0,661.0,4390814.0,85.73999786376953,7095200.0,79.87999725341797,3409000.0,135.39999389648438,8078300.0,195.60000610351562,664921.0,198.89999389648438,594434.0,24.81999969482422,44162500.0,112.95999908447266,1268900.0,148.0500030517578,6180000.0,205.22000122070312,7223700.0,952.9500122070312,732100.0,1090.0,160052.0,125.38999938964844,1340200.0,92.69999694824219,6065401.0,388.0,1060350.0,227.86000061035156,460600.0,143.4199981689453,4867200.0,4200.0,174636.0,180.8800048828125,4178200.0,254.14999389648438,3046700.0,540.0,421113.0,487.20001220703125,1440447.0,64.33000183105469,12047200.0,107.06999969482422,689100.0,159.27999877929688,1332000.0,202.3699951171875,1193500.0,626.0,34636.0,115.30999755859375,1088000.0,1592.0,35547.0,35.709999084472656,6163000.0,1071.5,6139828.0,41.19499969482422,3723568.0,314.67999267578125,981700.0,3860.0,140183.0,1093.0,1844064.0,1230.0,3050352.0,196.16000366210938,2471200.0,123.61000061035156,1305600.0,388.3999938964844,633790.0,88.66000366210938,633743.0,648.8400268554688,868700.0,55.52000045776367,90995100.0,177.97999572753906,9440900.0,41.2400016784668,3267200.0,206.8000030517578,3173463.0,450.79998779296875,1248859.0,1704.0,171610.0,292.1700134277344,2198000.0,2450.0,95173.0,79.98999786376953,1204600.0,664.4500122070312,555400.0,2501.0,2626948.0,31.479999542236328,7787800.0,64.12000274658203,599068.0,293.0,718131.0,6867.0,2496592.0,170.3000030517578,1084800.0,5000.0,1467503.0,374.0799865722656,515000.0,198.57000732421875,1208800.0,1683.5,80387.0,449.29998779296875,3356226.0,26.790000915527344,1625070.0,461.9200134277344,614700.0,43.7599983215332,4302800.0,348.510009765625,495900.0,290.79998779296875,943121.0,225.80999755859375,2169300.0,1391.4000244140625,23493379.0,646.0,811801.0,217.33999633789062,1501600.0,4808.0,30707.0,195.88999938964844,3543600.0,111.3499984741211,836100.0,56.720001220703125,959056.0,330.79998779296875,535004.0,597.0,348376.0,543.0,414138.0,11.968000411987305,17350687.0,76.26000213623047,1699563.0,136.97999572753906,2631224.0,187.08999633789062,494400.0,348.5,14774417.0,105.11000061035156,4786100.0,102.79000091552734,7971900.0,1903.0,104974.0,813.0,100879.0,588.0,723064.0,38.599998474121094,1266632.0,83.80000305175781,1256821.0,852.7999877929688,1949354.0,76.80000305175781,880019.0,861.5999755859375,3348188.0,140.10000610351562,1930474.0,3129.5,7310334.0,34.75,903299.0,332.2900085449219,2504200.0,270.1000061035156,711575.0,109.0199966430664,1683700.0,47.54999923706055,8801500.0,2514.0,700858.0,1412.5,4373928.0,404.20001220703125,266773.0,1151.0,2658612.0,403.70001220703125,261100.0,425.2799987792969,1419200.0,290.0,2825116.0,94.5999984741211,3303700.0,431.5,195558.0,78.37000274658203,846200.0,222.00999450683594,1490800.0,444.4800109863281,1522300.0,218.5,879031.0,6650.0,193649.0,92.77999877929688,2495500.0,94.9000015258789,7559485.0,229.0,2687911.0,198.8000030517578,1732.0,2468.0,2564110.0,185.1999969482422,1785057.0,2135.0,5623880.0,211.4600067138672,780600.0,1204.0,2547954.0,5.900000095367432,21027200.0,5.172999858856201,5737030.0,235.55999755859375,810100.0,58.880001068115234,2683809.0,186.58999633789062,3995400.0,131.63999938964844,1765500.0,270.1499938964844,671054.0,86.5,9271675.0,926.0,558083.0,2984.0,770772.0,43.59000015258789,3710300.0,87.95999908447266,934600.0,57.5099983215332,4255900.0,87.76000213623047,268110.0,74.04000091552734,2450800.0,316.44000244140625,2722200.0,106.80000305175781,307395.0,80.7300033569336,2819200.0,21.43000030517578,75068600.0,39.61000061035156,2103600.0,558.5,3092814.0,4722.0,50726.0,355.0,722758.0,1232.1800537109375,351100.0,91.7699966430664,3440900.0,71.4800033569336,3187300.0,201.33999633789062,1819400.0,315.0,2538916.0,863.0,749359.0,55.20000076293945,258634.0,342.1199951171875,3182600.0,52.79999923706055,6300000.0,109.80000305175781,2137308.0,138.2899932861328,5224000.0,30.579999923706055,2423787.0,111.4000015258789,903617.0,150.97000122070312,6550100.0,185.6999969482422,953800.0,535.2899780273438,2108100.0,399.0,612899.0,187.6199951171875,2602400.0,552.5,475703.0,413.44000244140625,193300.0,140.25999450683594,2369500.0,278.1600036621094,895400.0,73.0999984741211,4869555.0,51.91999816894531,1758000.0,223.0,2391607.0,118.58000183105469,1693500.0,290.79998779296875,1412904.0,329.19000244140625,1764300.0,308.5,532006.0,471.79998779296875,24982176.0,394.4599914550781,31549800.0,57.470001220703125,2961600.0,480.20001220703125,1361300.0,19.3700008392334,10341000.0,70.63999938964844,3592007.0,243.8000030517578,1630200.0,82.41999816894531,12987222.0,301.19000244140625,6393100.0,88.75,1294700.0,303.5199890136719,565300.0,120.97000122070312,5965700.0,72.66999816894531,13876600.0,81.29000091552734,3888850.0,39.459999084472656,2398600.0,148.02000427246094,795300.0,103.5,2877303.0,466.1400146484375,577200.0,4558.5,7588480.0,53.77000045776367,1063673.0,418.5199890136719,6764800.0,288.3599853515625,2602300.0,112.94000244140625,4072000.0,1047.280029296875,477000.0,103.1500015258789,235242.0,326.0,313201.0,63.0099983215332,8850300.0,525.0,951213.0,1363.0,1543875.0,355.1400146484375,8850000.0,702.0,290324.0,735.0,192904.0,37.52000045776367,1403999.0,292.6600036621094,4640600.0,91.0,1647900.0,289.1099853515625,701000.0,21.149999618530273,2166227.0,112.19999694824219,283437437.0,448.0,226374.0,76.30000305175781,84695.0,74.4000015258789,1075209.0,191.94000244140625,1255300.0,270.5199890136719,831200.0,477.0799865722656,1192000.0,160.22999572753906,5504500.0,449.20001220703125,1076055.0,92.29000091552734,3156000.0,16.68000030517578,7965500.0,274.20001220703125,2178967.0,42.83000183105469,23029200.0,259.7099914550781,1037000.0,374.9200134277344,567600.0,27.270000457763672,26135400.0,141.82000732421875,3535500.0,513.8400268554688,7926900.0,112.97000122070312,1894400.0,2408.0,842074.0,233.2899932861328,2548200.0,87.51000213623047,28730300.0,1133.0,388310.0,346.6000061035156,242343.0,74.37999725341797,6233600.0,112.52999877929688,16467900.0,778.0,1056862.0,277.79998779296875,3639917.0,69.87999725341797,1658200.0,222.83999633789062,920700.0,359.0,496700.0,2340.0,519079.0,285.1199951171875,501000.0,380.0,515550.0,23.90999984741211,4181000.0,97.05000305175781,1007700.0,79.25,7130300.0,144.50999450683594,13444500.0,330.5,540835.0,121.43000030517578,1910600.0,152.57000732421875,4277100.0,27.84000015258789,799030.0,90.13999938964844,2495200.0,255.1699981689453,629400.0,148.19000244140625,2341700.0,74.52999877929688,5359500.0
-2026-07-16,388.0,4561.0,136.10000610351562,1276142.0,337.79998779296875,145458.0,3547.0,178606.0,333.260009765625,62673782.0,254.38999938964844,4492413.0,253.39999389648438,4375.0,1967.5,7.0,69.68000030517578,1316441.0,147.8000030517578,2973507.0,47.619998931884766,729350.0,17.770000457763672,4247598.0,100.04000091552734,1466310.0,144.61000061035156,8812540.0,35.880001068115234,2535775.0,235.30999755859375,5756503.0,380.5299987792969,4077023.0,83.0,1373571.0,3594.0,36.0,256.55999755859375,2649419.0,182.89999389648438,596710.0,217.05999755859375,2486777.0,872.0,97009.0,113.0999984741211,770519.0,14.800000190734863,6555125.0,123.0199966430664,2453667.0,251.0,133317.0,175.13999938964844,594570.0,78.02999877929688,2932535.0,195.3800048828125,744940.0,275.44000244140625,316189.0,604.5,117925.0,255.92999267578125,1372273.0,118.80999755859375,1871766.0,119.45999908447266,2129477.0,160.0,84944.0,178.41000366210938,1378135.0,241.86000061035156,1615391.0,139.47999572753906,1224067.0,416.3999938964844,426389.0,1334.0,56825.0,560.9299926757812,8355944.0,44.84000015258789,1751486.0,500.94000244140625,26933821.0,237.3000030517578,857590.0,371.5799865722656,2272350.0,533.2100219726562,651848.0,168.9199981689453,1661044.0,249.88999938964844,44640934.0,168.55999755859375,6959331.0,3742.0,368.0,91.30000305175781,340050.0,368.6300048828125,713620.0,60.529998779296875,1582388.0,34.279998779296875,4527552.0,297.2900085449219,954201.0,153.13999938964844,3871700.0,123.33999633789062,7076008.0,59.2599983215332,1796542.0,50.13999938964844,1293351.0,262.010009765625,8439342.0,361.5,1145.0,211.8000030517578,7636.0,1740.0,12644.0,1784.8699951171875,2568853.0,423.79998779296875,77357.0,178.0399932861328,1250217.0,706.0,382314.0,515.2000122070312,2150.0,657.0,2182.0,195.5,745179.0,374.45001220703125,22216413.0,163.05999755859375,596630.0,134.3300018310547,1836139.0,541.75,537394.0,12566.0,224413.0,3062.159912109375,117152.0,214.33999633789062,3469052.0,1813.0,112800.0,1019.5,14665.0,61.4900016784668,37334025.0,639.0,758.0,63.150001525878906,1244677.0,524.5,2464716.0,47.939998626708984,1407211.0,4390.0,949000.0,23.350000381469727,6882352.0,47.709999084472656,1640265.0,162.10000610351562,2716380.0,22.209999084472656,4500.0,85.29000091552734,3549592.0,865.5,838.0,179.6999969482422,2265.0,159.92999267578125,1665518.0,78.69999694824219,231785.0,33.33000183105469,1966369.0,1287.5,24097.0,25.959999084472656,2273252.0,115.83000183105469,836802.0,11420.0,24.0,1004.0,39000.0,422.0,37386.0,208.9199981689453,1863457.0,3444.0,1.0,184.61000061035156,5829051.0,56.540000915527344,7193228.0,78.19999694824219,1253777.0,1087.050048828125,1032406.0,424.79998779296875,269.0,193.0,256.0,58.91999816894531,1329993.0,60.5099983215332,10147695.0,622.0,77340.0,71.86000061035156,886235.0,149.1999969482422,132718.0,102.63999938964844,1456779.0,59.099998474121094,131815.0,2718.0,3509.0,286.5,18253.0,667.0,1625.0,507.70001220703125,11241612.0,310.20001220703125,363000.0,153.05999755859375,1126523.0,1095.0,48496.0,597.0,25000.0,493.1199951171875,4176777.0,69.44000244140625,3790256.0,267.5,75000.0,864.0,23281.0,92.0,54179.0,44.619998931884766,16833065.0,194.39999389648438,255310.0,290.1000061035156,450000.0,1488.0,120.0,27.290000915527344,628342.0,1956.0,72913.0,128.97000122070312,3629327.0,70.6500015258789,932189.0,875.0,2500.0,425.6000061035156,645.0,131.7100067138672,9378436.0,16.395000457763672,1614146.0,14.470000267028809,22370524.0,228.72000122070312,1611268.0,92.91999816894531,735357.0,69.33999633789062,6071324.0,877.1699829101562,3582326.0,343.70001220703125,1775086.0,413.6000061035156,173950.0,38.029998779296875,1355436.0,277.8900146484375,700867.0,143.69000244140625,1337749.0,4538.0,513308.0,7810.0,30968.0,4904.0,305.0,78.7300033569336,3375204.0,97.5999984741211,84.0,364.6499938964844,1453913.0,134.33999633789062,3332308.0,118.66000366210938,2107442.0,74.4000015258789,9428479.0,5190.0,1696.0,99.12000274658203,1512366.0,540.0,317900.0,205.75,2584737.0,79.19999694824219,4961.0,133.3300018310547,2191616.0,283.82000732421875,2799090.0,176.2899932861328,1132081.0,4684.0,17.0,94.06999969482422,2554705.0,381.0,272.0,98.70999908447266,2154637.0,24.100000381469727,29700901.0,720.0,6950.0,246.27000427246094,2311842.0,34.20000076293945,17470026.0,647.8300170898438,1098328.0,74.38999938964844,2961779.0,176.1999969482422,1475.0,63.88999938964844,5202078.0,43.34000015258789,5567701.0,74.75,25978.0,211.92999267578125,5735490.0,72.4800033569336,189878.0,73.0999984741211,1844565.0,112.83999633789062,4887366.0,307.989990234375,1343767.0,371.80999755859375,491092.0,22.649999618530273,6526082.0,31.540000915527344,1505.0,28.290000915527344,14055640.0,114.56999969482422,1833374.0,2900.0,590.0,105.58999633789062,1975079.0,229.16000366210938,617113.0,172.67999267578125,8186720.0,73.5,640530.0,203.75999450683594,7561686.0,43.939998626708984,1758266.0,109.66000366210938,24650071.0,30.3700008392334,8871143.0,50.88999938964844,15674098.0,206.25,4222068.0,213.1999969482422,168358.0,44.560001373291016,7526394.0,86.6500015258789,2461758.0,575.0,57158.0,161.3000030517578,960546.0,106.5,7324041.0,183.86000061035156,6158268.0,5550.0,11184.0,29.90999984741211,1881582.0,71.69000244140625,3608890.0,86.69999694824219,5881246.0,186.36000061035156,3090634.0,258.20001220703125,347006.0,31.80500030517578,3654315.0,6305.0,3499.0,134.2899932861328,896048.0,262.32000732421875,3104768.0,598.969970703125,807763.0,977.0,7323.0,109.02999877929688,1573078.0,391.3800048828125,5799648.0,142.0,172192.0,127.16000366210938,4850018.0,119.6500015258789,563898.0,1531.5,86.0,209.41000366210938,743701.0,154.4199981689453,1398924.0,57.720001220703125,2013874.0,205.00999450683594,4218054.0,99.70999908447266,7324020.0,2034.0,53.0,173.60000610351562,1913634.0,128.4499969482422,5892303.0,817.5,647.0,22.329999923706055,6565839.0,74.19999694824219,1774.0,190.0,60866.0,217.50999450683594,642038.0,29.299999237060547,6985647.0,6770.0,117269.0,329.6700134277344,1271447.0,201.2100067138672,982850.0,774.5,6562.0,666.0,5000.0,18.450000762939453,1712063.0,148.91000366210938,640482.0,26.610000610351562,4326450.0,42.959999084472656,1004399.0,126.11000061035156,2651716.0,234.00999450683594,418624.0,43.029998779296875,8755744.0,77.9800033569336,6483489.0,207.83999633789062,2706385.0,110.91000366210938,4390733.0,275.7099914550781,822713.0,112.38999938964844,1157318.0,25.860000610351562,1022058.0,815.0,1103.0,3514.0,2432.0,179.6199951171875,1387740.0,373.2200012207031,172432.0,78.05000305175781,2540976.0,82.83999633789062,1537917.0,168.1999969482422,434839.0,158.1999969482422,350089.0,372.8500061035156,2902666.0,305.20001220703125,282990.0,69.16000366210938,1475234.0,139.0800018310547,2465819.0,48.2599983215332,786145.0,10.163999557495117,23001565.0,27.040000915527344,2390877.0,21.25,10191072.0,731.0,49720.0,574.0,11334.0,19.34000015258789,3121749.0,138.4600067138672,1847139.0,920.0,1654.0,87.66999816894531,1288391.0,1009.1400146484375,462658.0,70.0,1241500.0,49.400001525878906,6508647.0,69.30000305175781,169938.0,225.94000244140625,418138.0,75.04000091552734,880802.0,231.5,37624.0,297.4200134277344,433724.0,396.2699890136719,3202608.0,114.87000274658203,909316.0,87.83999633789062,5797856.0,263.0,81335.0,46.790000915527344,9479456.0,181.9600067138672,1065321.0,270.95001220703125,1285247.0,2709.0,236658.0,150.3300018310547,800460.0,674.7999877929688,2056.0,14.1899995803833,28791124.0,608.0,5000.0,46.66999816894531,9556848.0,338.6000061035156,11602.0,260.5,63035.0,58.560001373291016,12419858.0,262.4599914550781,637362.0,318.20001220703125,1432563.0,49.11000061035156,4228165.0,1422.0,175.0,424.5,70197.0,403.4100036621094,466362.0,85.0,111785.0,180.1999969482422,1447.0,770.0,499.0,1241.219970703125,172115.0,42.619998931884766,3339725.0,59.369998931884766,8558299.0,24.09000015258789,720588.0,3782.0,361.0,56.810001373291016,4792890.0,763.0,3000.0,41.77000045776367,784302.0,2515.0,227.0,125.36000061035156,565699.0,73.30000305175781,3266.0,469.0,1627.0,211.92999267578125,2003712.0,439.0,31447.0,160.77999877929688,3840600.0,62.45000076293945,1466587.0,312.0,1275.0,0.2858000099658966,0.0,20500.0,7880.0,81.9000015258789,81346.0,368.82000732421875,709806.0,96.20999908447266,1664506.0,17560.0,27.0,345.7300109863281,5806459.0,65.69999694824219,6060914.0,267.20001220703125,254121.0,1036.219970703125,2818629.0,58.2400016784668,5738710.0,912.0,4092.0,136.3000030517578,7503982.0,38.70000076293945,12686521.0,184.55999755859375,531555.0,76.4000015258789,1214436.0,517.5,7425391.0,158.38999938964844,17575850.0,77.72000122070312,3564982.0,211.0,420000.0,2166.0,29903.0,353.80999755859375,23288076.0,354.4599914550781,40951931.0,125.66000366210938,1678158.0,337.3999938964844,3305.0,80.48999786376953,2777676.0,1571.0,80.0,174.8000030517578,8466.0,250.99000549316406,939047.0,613.5,26113.0,1095.4599609375,2208692.0,192.60000610351562,41464.0,1916.5,165899.0,1402.030029296875,262199.0,35.040000915527344,7243163.0,82.08999633789062,1741090.0,48.0,51414.0,18.559999465942383,27800928.0,223.8000030517578,5788.0,385.739990234375,1820038.0,348.0199890136719,3798403.0,174.3000030517578,255463.0,73.9000015258789,354003.0,540.5,16.0,385.5,2465.0,134.8000030517578,12904.0,136.64999389648438,1402583.0,271.04998779296875,419440.0,1495.0,2225.0,2955.0,470.0,3628.0,15925.0,359.20001220703125,2600.0,323.20001220703125,3401532.0,371.3999938964844,1291.0,250.39999389648438,100152.0,220.5,170222.0,451.79998779296875,259613.0,226.3300018310547,2402884.0,45.130001068115234,27213370.0,24.139999389648438,13596159.0,3040.0,7829.0,25.709999084472656,2875210.0,1479.800048828125,4084964.0,88.26000213623047,1439369.0,924.0,10143.0,23.670000076293945,7425066.0,1877.0,181876.0,174.72000122070312,1089057.0,459.0,92217.0,199.1999969482422,4659.0,482.0400085449219,396215.0,386.4800109863281,2237817.0,3355.0,7000.0,795.0,621.0,127.0,33733.0,271.19000244140625,1843600.0,483.0,223.0,454.3999938964844,1021.0,21.149999618530273,192.0,219.0500030517578,22311639.0,96.8499984741211,2117.0,141.75999450683594,2136905.0,1889.0,511.0,576.0700073242188,587505.0,434.5,630.0,228.9600067138672,1198476.0,77.5999984741211,788307.0,67.30999755859375,5391520.0,1779.0,2764.0,160.35000610351562,942.0,384.0,940.0,2658.0,5952.0,2738.0,24602.0,2874.0,1377000.0,792.5,130611.0,116.6500015258789,1333251.0,896.4000244140625,1002741.0,28.975000381469727,4373624.0,139.8000030517578,384455.0,96.9800033569336,105837548.0,294.7900085449219,5027236.0,30.420000076293945,2697875.0,615.0,2500.0,37.869998931884766,4461237.0,64.19999694824219,14210.0,210.49000549316406,1040801.0,84.77999877929688,7094860.0,121.66000366210938,1871726.0,6.340000152587891,45535247.0,402.3299865722656,5340654.0,142.88999938964844,1030765.0,230.0,3164.0,5830.0,230075.0,73.1500015258789,2180922.0,282.9700012207031,1573163.0,54.08000183105469,6447.0,30.299999237060547,3544965.0,192.0,16522.0,132.30999755859375,699294.0,1220.0,28462.0,298.4100036621094,2454379.0,307.05999755859375,1068479.0,141.25999450683594,2484033.0,86.0999984741211,151437.0,725.5,2.0,617.0,35480.0,145.0,54661.0,810.0,335.0,610.0,75427.0,153.83999633789062,836882.0,1919.0,849.0,166.8000030517578,0.0,249.97000122070312,8712227.0,343.1499938964844,12343656.0,1327.0,124659.0,173.8000030517578,4101.0,31.3799991607666,11221088.0,253.14999389648438,252684.0,23.989999771118164,9616046.0,312.760009765625,1209345.0,285.29998779296875,7895.0,26.229999542236328,14286268.0,220.0,5181.0,26.030000686645508,3028329.0,102.75,6290786.0,219.3699951171875,14751975.0,3372.0,631.0,108.98999786376953,3332970.0,32.540000915527344,6039375.0,58.470001220703125,2324580.0,807.5,9321.0,84.91999816894531,14162250.0,58.61000061035156,6759978.0,19.020000457763672,11635456.0,113.88999938964844,769467.0,675.0,9510.0,108.29000091552734,1548425.0,86.4000015258789,1485149.0,295.1000061035156,100000.0,281.94000244140625,426550.0,284.42999267578125,724950.0,558.5700073242188,187931.0,26.010000228881836,3169135.0,112.5,53871.0,1169.1700439453125,2158819.0,188.5,2134156.0,513.52001953125,619705.0,75.75,2504752.0,216.16000366210938,4069096.0,140.5500030517578,712159.0,320.9599914550781,10331242.0,651.5,214.0,9076.0,450.0,118.79000091552734,2063801.0,49.43000030517578,4536595.0,45.70000076293945,2761927.0,46.91999816894531,1293141.0,1216.0,13801.0,57.79999923706055,3264278.0,179.85000610351562,1415018.0,551.5399780273438,2345968.0,134.86000061035156,684273.0,265.0,9345.0,371.1400146484375,1218807.0,80.13999938964844,1827363.0,46.28499984741211,1548360.0,495.79998779296875,404055.0,273.4599914550781,4579092.0,25.700000762939453,9863.0,81.68000030517578,11268003.0,841.3099975585938,1094110.0,519.02001953125,600283.0,328.6000061035156,1101714.0,61.41999816894531,9942274.0,83.55999755859375,7829101.0,112.80000305175781,10995.0,1857.4200439453125,317595.0,93.69999694824219,1784315.0,218.0,335000.0,46.900001525878906,1406091.0,4736.0,35748.0,114.69000244140625,466507.0,52.900001525878906,3452572.0,373.20001220703125,1696.0,115.5,445874.0,34.540000915527344,1072690.0,576.9299926757812,332879.0,161.77000427246094,3462954.0,710.7999877929688,236.0,351.3999938964844,5260.0,1632.0,869.0,99.94000244140625,7013517.0,73.02999877929688,9834906.0,224.82000732421875,1040822.0,204.1999969482422,522021.0,261.0,441490.0,22.530000686645508,4796755.0,305.8500061035156,1489918.0,1305.6500244140625,888494.0,273.5,42584.0,648.0,15929.0,127.62999725341797,12401919.0,63.150001525878906,5579792.0,465.5,945.0,188.3000030517578,34563237.0,218.3699951171875,8309692.0,637.239990234375,492132.0,401.1000061035156,34338326.0,414.19000244140625,765257.0,148.39999389648438,5840.0,94.02999877929688,10782507.0,65.37999725341797,1188339.0,254.0399932861328,1275081.0,40.290000915527344,3797441.0,1335.0899658203125,89058.0,150.1999969482422,786.0,988.0,13146.0,508.20001220703125,144723.0,354.5,98263.0,225.8000030517578,208243.0,420.0,8959.0,1470.0,150.0,143.8000030517578,74014.0,19.610000610351562,5917966.0,16.889999389648438,5460453.0,94.25,8096252.0,293.3599853515625,318055.0,89.3499984741211,6346310.0,90.83000183105469,8864492.0,50.5,40000.0,74.3499984741211,64570712.0,1235.0,526.0,46.27000045776367,3535285.0,44.56999969482422,13976093.0,518.6500244140625,1268267.0,9.781999588012695,23567447.0,104.01000213623047,18373688.0,132.75,1634733.0,338.05999755859375,932864.0,159.69000244140625,2347351.0,188.52000427246094,1016944.0,235.6699981689453,581961.0,207.39999389648438,116253420.0,6701.10009765625,34449.0,663.4000244140625,8506.0,32.540000915527344,1053242.0,28.684999465942383,3089643.0,270.6600036621094,3523004.0,14765.0,1133.0,65.75,5153543.0,177.6999969482422,45000.0,237.14999389648438,1380507.0,93.0,2170252.0,84.16999816894531,1713241.0,88.12000274658203,9442739.0,113.5,100000.0,378.6000061035156,229721.0,16.30500030517578,4553008.0,124.20999908447266,54322695.0,86.25,11077062.0,553.0,5159.0,75.0,4515920.0,2848.0,7000.0,53.650001525878906,6381012.0,44.439998626708984,223632.0,796.0,103.0,152.0,24795.0,27.700000762939453,403212.0,353.989990234375,5869369.0,608.5,30.0,150.47999572753906,916078.0,114.69999694824219,3478951.0,126.66999816894531,2593756.0,248.0,25000.0,17.530000686645508,15589506.0,661.0,179560.0,86.68000030517578,7775933.0,79.52999877929688,3323362.0,139.42999267578125,7798389.0,195.60000610351562,3188.0,198.89999389648438,513551.0,25.139999389648438,44453760.0,113.12000274658203,1818024.0,151.5,6479363.0,205.8000030517578,4839158.0,958.3400268554688,556848.0,1090.0,37180.0,129.02000427246094,1824613.0,92.69999694824219,4578.0,388.0,2862.0,234.0399932861328,542839.0,150.05999755859375,6237041.0,4200.0,212.0,189.83999633789062,3892831.0,255.1999969482422,2354347.0,540.0,40742.0,487.20001220703125,524.0,65.69000244140625,6437446.0,109.29000091552734,899596.0,164.42999267578125,1489264.0,207.9199981689453,617139.0,626.0,5906.0,118.68000030517578,818188.0,1592.0,19457.0,36.380001068115234,3959115.0,1071.5,5223.0,41.19499969482422,3209573.0,324.5,1204068.0,3860.0,24303.0,1093.0,29.0,1230.0,5158.0,201.32000732421875,2122286.0,127.36000061035156,1050569.0,388.3999938964844,1138.0,88.66000366210938,1332348.0,631.02001953125,1136006.0,56.72999954223633,33180467.0,170.61000061035156,15119689.0,41.5099983215332,1690441.0,206.8000030517578,636.0,450.79998779296875,637798.0,1704.0,71697.0,293.95001220703125,1784644.0,2450.0,25251.0,82.37999725341797,1414283.0,678.9400024414062,713761.0,2501.0,1172.0,32.400001525878906,14878517.0,64.12000274658203,603895.0,293.0,320000.0,6867.0,113162.0,169.6999969482422,1746270.0,5000.0,1853.0,388.1099853515625,461684.0,202.75999450683594,1019503.0,1683.5,74512.0,449.29998779296875,630393.0,26.790000915527344,1102893.0,468.6700134277344,749120.0,45.459999084472656,4555081.0,364.2099914550781,760768.0,290.79998779296875,1000000.0,232.72000122070312,1996091.0,1391.4000244140625,768687.0,646.0,188.0,224.50999450683594,850584.0,4808.0,950.0,194.36000061035156,3507673.0,111.69999694824219,856684.0,56.720001220703125,1372007.0,330.79998779296875,640066.0,597.0,11041.0,543.0,150000.0,11.968000411987305,651.0,76.26000213623047,1665299.0,136.97999572753906,1805234.0,185.0399932861328,598096.0,348.5,3440051.0,108.37000274658203,6163608.0,102.80000305175781,7528666.0,1903.0,96034.0,813.0,15603.0,588.0,48867.0,38.599998474121094,141291.0,83.80000305175781,194867.0,852.7999877929688,8155.0,76.80000305175781,610322.0,861.5999755859375,367284.0,140.10000610351562,50500.0,3129.5,134012.0,34.75,776320.0,338.1400146484375,945289.0,270.1000061035156,1073223.0,113.97000122070312,1244065.0,47.08000183105469,6351115.0,2514.0,104.0,1412.5,5000.0,404.20001220703125,3359.0,1151.0,1613.0,414.9700012207031,286652.0,417.0299987792969,1172008.0,290.0,547790.0,96.06999969482422,2214142.0,431.5,1408.0,81.69999694824219,1325984.0,228.49000549316406,1230298.0,457.3800048828125,1653563.0,218.5,610277.0,6650.0,1.0,93.1500015258789,1065840.0,94.9000015258789,2014.0,229.0,3094.0,198.8000030517578,1228.0,2468.0,529000.0,185.1999969482422,3220.0,2135.0,1364579.0,221.1300048828125,650491.0,1204.0,222790.0,5.960000038146973,20790088.0,5.172999858856201,6957500.0,234.97999572753906,1234850.0,58.880001068115234,3770387.0,185.66000366210938,4764915.0,135.72000122070312,2434136.0,270.1499938964844,687365.0,86.5,38500.0,926.0,96250.0,2984.0,11139.0,44.77000045776367,2019051.0,91.30999755859375,1255774.0,57.630001068115234,5505924.0,87.76000213623047,233819.0,74.27999877929688,2688383.0,331.20001220703125,1914689.0,106.80000305175781,41985.0,82.25,1603429.0,21.979999542236328,78166362.0,41.779998779296875,2966293.0,558.5,536.0,4722.0,29297.0,355.0,854.0,1231.1099853515625,319702.0,92.36000061035156,2748389.0,71.7699966430664,3144243.0,202.57000732421875,2358588.0,315.0,126126.0,863.0,72455.0,55.20000076293945,301235.0,322.29998779296875,3610894.0,53.25,8851557.0,109.80000305175781,123942.0,140.2100067138672,4279198.0,30.579999923706055,140000.0,111.4000015258789,566030.0,154.7899932861328,4556616.0,184.77999877929688,889184.0,543.1900024414062,1895505.0,399.0,37061.0,192.85000610351562,3939080.0,552.5,764.0,416.04998779296875,218018.0,144.19000244140625,3486182.0,280.2699890136719,771460.0,73.0999984741211,50000.0,53.75,1988468.0,223.0,15000.0,118.87000274658203,1507923.0,290.79998779296875,5000.0,337.82000732421875,2392216.0,308.5,40670.0,471.79998779296875,2500.0,391.05999755859375,28935215.0,57.83000183105469,1826670.0,475.0,1378108.0,19.1200008392334,8164373.0,70.63999938964844,3793921.0,239.57000732421875,1545549.0,82.41999816894531,6958953.0,291.2200012207031,6453581.0,90.63999938964844,899869.0,316.2300109863281,751606.0,118.80999755859375,6864947.0,74.04000091552734,15778392.0,81.29000091552734,4813581.0,40.56999969482422,2335182.0,153.5399932861328,903849.0,103.5,7023.0,478.8599853515625,499092.0,4558.5,926.0,53.77000045776367,901910.0,423.3800048828125,13252060.0,299.4200134277344,2966352.0,117.18000030517578,5050490.0,1071.8199462890625,344691.0,103.1500015258789,136828.0,326.0,45622.0,64.01000213623047,9674055.0,525.0,77300.0,1363.0,51470.0,365.1400146484375,4984644.0,702.0,466.0,735.0,775.0,37.52000045776367,1259660.0,300.260009765625,2136212.0,94.20999908447266,869116.0,293.4700012207031,616254.0,21.149999618530273,1824132.0,112.19999694824219,30000000.0,448.0,50000.0,76.30000305175781,59535.0,74.4000015258789,660586.0,201.49000549316406,2039151.0,275.2200012207031,691259.0,486.0299987792969,1345227.0,152.55999755859375,6031387.0,449.20001220703125,583.0,95.04000091552734,3313083.0,17.329999923706055,9475996.0,274.20001220703125,473.0,43.880001068115234,20450705.0,263.8900146484375,825474.0,378.19000244140625,755603.0,27.290000915527344,12749300.0,145.42999267578125,3630857.0,466.80999755859375,10446080.0,114.48999786376953,1218933.0,2408.0,16128.0,241.49000549316406,1683654.0,88.06999969482422,19554893.0,1133.0,17.0,346.6000061035156,302842.0,74.7300033569336,5071328.0,114.94999694824219,20532963.0,778.0,93138.0,277.79998779296875,1018.0,69.9000015258789,1362888.0,228.3800048828125,641473.0,362.44000244140625,544363.0,2340.0,5505.0,294.3299865722656,367934.0,380.0,4649.0,24.450000762939453,3019356.0,98.11000061035156,969075.0,79.9800033569336,6321425.0,145.9499969482422,9267985.0,330.5,193636.0,125.30000305175781,2244941.0,152.10000610351562,3524472.0,27.84000015258789,1729562.0,93.75,2861868.0,265.0400085449219,544900.0,146.42999267578125,2003753.0,76.91000366210938,7363783.0
+2026-07-15,388.0,1564413.0,134.7100067138672,1909000.0,337.79998779296875,4659712.0,3547.0,4905124.0,327.5,60957600.0,244.11000061035156,6389000.0,253.39999389648438,4293025.0,1967.5,920108.0,69.68000030517578,945738.0,148.3800048828125,3728500.0,47.619998931884766,557706.0,17.770000457763672,3249889.0,98.54000091552734,1831600.0,137.02000427246094,10189100.0,35.880001068115234,1730810.0,224.55999755859375,4771400.0,390.9599914550781,3099900.0,82.30000305175781,2421600.0,3594.0,533615.0,247.47000122070312,1872800.0,182.89999389648438,460978.0,208.97999572753906,2020100.0,872.0,215344.0,111.37999725341797,1715000.0,14.8100004196167,8620300.0,121.01000213623047,1918200.0,251.0,864515.0,175.13999938964844,736417.0,76.77999877929688,4250100.0,195.3800048828125,886781.0,273.9200134277344,337000.0,604.5,559314.0,247.77000427246094,1851800.0,120.01000213623047,2933400.0,124.73999786376953,1617800.0,160.0,303104.0,181.25999450683594,604800.0,239.47999572753906,3127800.0,135.82000732421875,704000.0,416.3999938964844,515909.0,1334.0,848289.0,579.4299926757812,8168200.0,43.400001525878906,3442500.0,529.1400146484375,27826200.0,233.52000427246094,842500.0,358.32000732421875,1837800.0,527.280029296875,692400.0,168.6300048828125,2072300.0,254.9600067138672,45240600.0,171.9199981689453,8095900.0,3742.0,1224146.0,91.30000305175781,470672.0,355.1499938964844,1193600.0,60.310001373291016,1777000.0,34.27000045776367,5511900.0,293.69000244140625,879500.0,157.0399932861328,7404400.0,121.83000183105469,4597100.0,58.959999084472656,1848600.0,48.70000076293945,1381600.0,277.010009765625,5708900.0,361.5,508159.0,211.8000030517578,1023644.0,1740.0,118024.0,1815.27001953125,4189300.0,423.79998779296875,520516.0,174.97999572753906,1301800.0,706.0,1756646.0,515.2000122070312,2231514.0,657.0,6025415.0,190.2899932861328,1138500.0,394.2799987792969,16324100.0,156.7899932861328,611500.0,129.2100067138672,1510400.0,541.1199951171875,567400.0,12566.0,3346168.0,2970.570068359375,211500.0,218.1199951171875,3305100.0,1813.0,5365984.0,1019.5,3301023.0,61.59000015258789,43361000.0,639.0,142183.0,60.79999923706055,2591100.0,524.5,44805585.0,47.939998626708984,3986019.0,4390.0,2349509.0,22.149999618530273,5021900.0,47.709999084472656,2371699.0,162.10000610351562,4856777.0,22.209999084472656,7326125.0,85.37000274658203,5148700.0,865.5,573672.0,179.6999969482422,2114536.0,154.8800048828125,1992800.0,78.69999694824219,246276.0,33.630001068115234,4396100.0,1287.5,1338632.0,25.06999969482422,2159000.0,115.72000122070312,838200.0,11420.0,86493.0,1004.0,179812.0,422.0,372398.0,197.24000549316406,2067300.0,3444.0,183324.0,182.8000030517578,6800500.0,57.25,8257800.0,76.05000305175781,1561000.0,1093.4000244140625,1582900.0,424.79998779296875,3829024.0,193.0,9777241.0,58.91999816894531,1512831.0,58.720001220703125,12485300.0,622.0,536698.0,71.86000061035156,1005717.0,149.1999969482422,751840.0,102.63999938964844,1469428.0,59.099998474121094,278834.0,2718.0,589123.0,286.5,968189.0,667.0,635754.0,507.70001220703125,23689135.0,310.20001220703125,835298.0,147.38999938964844,710900.0,1095.0,1055972.0,597.0,154795.0,488.3500061035156,5134500.0,66.86000061035156,2720700.0,267.5,818814.0,864.0,379453.0,92.0,421073.0,43.040000915527344,14531500.0,194.39999389648438,15649465.0,290.1000061035156,14765506.0,1488.0,57487.0,27.290000915527344,449321.0,1956.0,1049102.0,127.05000305175781,5478600.0,68.94000244140625,1350800.0,875.0,478647.0,425.6000061035156,444147.0,134.88999938964844,18092200.0,16.395000457763672,1851346.0,14.09000015258789,32572100.0,224.94000244140625,2358300.0,92.91999816894531,492975.0,68.73999786376953,5080100.0,914.2999877929688,2703600.0,337.44000244140625,1955600.0,413.6000061035156,1057458.0,38.029998779296875,1900319.0,277.1099853515625,936300.0,141.41000366210938,1908900.0,4538.0,327678.0,7810.0,96016.0,4904.0,432045.0,79.47000122070312,3512900.0,97.5999984741211,1185914.0,371.5,1622400.0,130.86000061035156,1978600.0,117.81999969482422,2325900.0,71.12000274658203,5129500.0,5190.0,22061.0,97.13999938964844,1993700.0,540.0,599397.0,197.5,1161000.0,79.19999694824219,1200123.0,131.24000549316406,1524200.0,297.80999755859375,1655900.0,172.42999267578125,1024500.0,4684.0,104280.0,91.47000122070312,3474600.0,381.0,204863.0,96.94999694824219,3656300.0,23.489999771118164,22869900.0,720.0,150380.0,245.17999267578125,2467300.0,34.630001068115234,20098700.0,666.1300048828125,847700.0,74.0199966430664,2662700.0,176.1999969482422,27951706.0,66.61000061035156,4411500.0,42.720001220703125,6831100.0,74.75,7589098.0,208.88999938964844,4947000.0,72.4800033569336,275298.0,70.5999984741211,1945600.0,111.45999908447266,5953900.0,296.57000732421875,1280100.0,363.1600036621094,576400.0,21.889999389648438,6129400.0,31.540000915527344,2162856.0,27.280000686645508,12456500.0,111.87000274658203,1076200.0,2900.0,584936.0,103.95999908447266,3796300.0,228.22000122070312,860600.0,167.0,13328100.0,73.5,3033372.0,206.77000427246094,12002800.0,43.939998626708984,2312958.0,111.7699966430664,23829100.0,28.489999771118164,7340400.0,49.43000030517578,8881500.0,192.3699951171875,4510600.0,213.1999969482422,7199332.0,43.18000030517578,6686300.0,84.44999694824219,4378100.0,575.0,523597.0,161.3000030517578,7339096.0,105.91000366210938,6939400.0,181.60000610351562,6665700.0,5550.0,78561.0,30.1299991607666,5390700.0,70.97000122070312,4539600.0,85.95999908447266,6791100.0,190.16000366210938,3900300.0,258.20001220703125,209433.0,31.80500030517578,3885358.0,6305.0,267009.0,134.86000061035156,1091500.0,264.4599914550781,3229100.0,589.47998046875,1013700.0,977.0,60752.0,106.52999877929688,1672500.0,412.67999267578125,12957600.0,142.0,191923.0,121.27999877929688,2044600.0,119.6500015258789,545843.0,1531.5,3950025.0,201.77000427246094,1193200.0,151.5500030517578,1835800.0,57.720001220703125,1925219.0,200.7899932861328,4469300.0,97.1500015258789,10219200.0,2034.0,192237.0,176.07000732421875,3134600.0,127.02999877929688,2613400.0,817.5,885190.0,21.739999771118164,4869300.0,74.19999694824219,752872.0,190.0,658446.0,212.25999450683594,997800.0,29.700000762939453,8806400.0,6770.0,995463.0,310.8699951171875,682500.0,196.05999755859375,1304200.0,774.5,435001.0,666.0,115247.0,18.450000762939453,2052335.0,146.9499969482422,1102100.0,26.610000610351562,4876080.0,42.959999084472656,999192.0,124.33999633789062,3482200.0,231.61000061035156,462900.0,42.93000030517578,8595500.0,72.7300033569336,4160800.0,207.27000427246094,4513000.0,112.76000213623047,3115900.0,270.25,1037600.0,110.30999755859375,1476200.0,25.860000610351562,929128.0,815.0,217394.0,3514.0,744974.0,171.61000061035156,975700.0,364.1300048828125,345600.0,76.68000030517578,1959600.0,82.30999755859375,2414400.0,168.1999969482422,536190.0,158.1999969482422,1407278.0,390.3299865722656,3897300.0,305.20001220703125,1357006.0,67.8499984741211,959600.0,136.25,2249900.0,48.2599983215332,1139311.0,10.163999557495117,16089660.0,27.040000915527344,3074599.0,21.25,6421013.0,731.0,369584.0,574.0,3344557.0,19.34000015258789,3384181.0,137.47000122070312,3209400.0,920.0,288599.0,85.93000030517578,1095500.0,1022.5999755859375,561100.0,68.26000213623047,2351400.0,49.25,5906900.0,69.30000305175781,273072.0,210.19000244140625,641300.0,73.79000091552734,2234000.0,231.5,248705.0,292.7900085449219,447500.0,412.8599853515625,1946000.0,114.23999786376953,2054600.0,87.2699966430664,8196000.0,263.0,1320529.0,45.7400016784668,8750900.0,177.6999969482422,1068900.0,267.1099853515625,1373200.0,2709.0,2619466.0,144.63999938964844,1175500.0,674.7999877929688,6988076.0,14.180000305175781,57373200.0,608.0,276781.0,45.36000061035156,10488600.0,338.6000061035156,1500684.0,260.5,684172.0,60.970001220703125,14260800.0,251.19000244140625,592800.0,313.4200134277344,1468200.0,48.63999938964844,5738000.0,1422.0,145801.0,424.5,720931.0,421.4700012207031,497500.0,85.0,1587108.0,180.1999969482422,1437260.0,770.0,339441.0,1205.7900390625,228400.0,41.099998474121094,6212300.0,57.939998626708984,6228500.0,24.059999465942383,537900.0,3782.0,26762.0,55.9900016784668,5092900.0,763.0,79389.0,41.77000045776367,695417.0,2515.0,1028483.0,122.23999786376953,447500.0,73.30000305175781,1140935.0,469.0,537106.0,223.82000732421875,2024600.0,439.0,383951.0,164.50999450683594,5089000.0,60.52000045776367,2234300.0,312.0,316658.0,0.2858000099658966,0.0,20500.0,51865.0,81.9000015258789,1336751.0,365.6300048828125,1198900.0,91.2699966430664,1369000.0,17560.0,5551.0,360.3500061035156,5429300.0,63.20000076293945,6772900.0,267.20001220703125,530455.0,1055.280029296875,2693400.0,61.40999984741211,3805200.0,912.0,242411.0,131.6999969482422,4467500.0,37.220001220703125,11298400.0,181.50999450683594,880800.0,76.4000015258789,1384965.0,517.5,54657562.0,174.41000366210938,13357900.0,77.63999938964844,6293200.0,211.0,2348247.0,2166.0,522327.0,370.2099914550781,20258200.0,370.9200134277344,28284600.0,121.0,2489500.0,337.3999938964844,450323.0,78.22000122070312,3478900.0,1571.0,169350.0,174.8000030517578,1563579.0,241.75999450683594,755700.0,613.5,421090.0,1152.0699462890625,2736800.0,192.60000610351562,170571.0,1916.5,8356406.0,1371.43994140625,218400.0,35.25,8138400.0,80.51000213623047,1943800.0,48.0,3401409.0,18.1200008392334,23932800.0,223.8000030517578,3708145.0,378.8500061035156,2179700.0,341.44000244140625,3953100.0,174.3000030517578,350044.0,73.9000015258789,426110.0,540.5,100022.0,385.5,328850.0,134.8000030517578,3270579.0,134.5,1558800.0,277.7900085449219,378400.0,1495.0,752707.0,2955.0,188453.0,3628.0,2871659.0,359.20001220703125,22047851.0,328.4800109863281,1984200.0,371.3999938964844,1783983.0,250.39999389648438,188600.0,220.5,193856.0,451.79998779296875,901618.0,222.83999633789062,2515100.0,47.38999938964844,19917300.0,23.75,14200500.0,3040.0,135145.0,25.149999618530273,4589200.0,1479.800048828125,20573215.0,87.16000366210938,1209700.0,924.0,29974.0,23.799999237060547,13476400.0,1877.0,2039218.0,170.27000427246094,1251800.0,459.0,327623.0,199.1999969482422,1337719.0,479.9200134277344,346184.0,407.7799987792969,1565800.0,3355.0,79938.0,795.0,1537336.0,127.0,137857.0,279.239990234375,2011300.0,483.0,117458.0,454.3999938964844,8485820.0,21.149999618530273,5192435.0,211.1999969482422,29590400.0,96.8499984741211,652221.0,139.83999633789062,3157800.0,1889.0,1316566.0,557.02001953125,953300.0,434.5,137412.0,223.57000732421875,418500.0,75.30999755859375,1331800.0,67.30999755859375,4278506.0,1779.0,1145898.0,160.35000610351562,375798.0,384.0,420582.0,2658.0,2598840.0,2738.0,4208570.0,2874.0,407893.0,792.5,348999.0,115.08999633789062,1564800.0,896.4000244140625,5847143.0,28.975000381469727,4731981.0,139.8000030517578,1978370.0,102.98999786376953,120625500.0,279.70001220703125,3391000.0,29.81999969482422,4074000.0,615.0,1943376.0,36.7400016784668,5839600.0,64.19999694824219,812396.0,206.80999755859375,1143700.0,79.13999938964844,2335100.0,123.5199966430664,2946900.0,6.340000152587891,44461775.0,388.9700012207031,4141600.0,133.75999450683594,1102000.0,230.0,742051.0,5830.0,1149646.0,73.1500015258789,18001596.0,271.4100036621094,918500.0,54.08000183105469,1165322.0,30.299999237060547,6265000.0,192.0,2775156.0,129.66000366210938,758100.0,1220.0,190261.0,276.2799987792969,1502600.0,319.17999267578125,1022800.0,142.75999450683594,3112300.0,86.0999984741211,12036237.0,725.5,347478.0,617.0,27808.0,145.0,1466741.0,810.0,86833.0,610.0,721134.0,148.47000122070312,1106700.0,1919.0,281463.0,173.1999969482422,0.0,247.02000427246094,10547300.0,346.9100036621094,10750000.0,1327.0,343360.0,173.8000030517578,530563.0,30.280000686645508,13510700.0,253.14999389648438,338467.0,23.530000686645508,9214600.0,322.7099914550781,1421300.0,285.29998779296875,4701395.0,25.450000762939453,11927900.0,220.0,739722.0,25.09000015258789,4006500.0,100.94999694824219,5929200.0,224.5,10625500.0,3372.0,128733.0,106.52999877929688,4027000.0,32.20000076293945,8509700.0,58.939998626708984,4715100.0,807.5,227499.0,82.44999694824219,18383800.0,56.560001373291016,11066000.0,18.700000762939453,18492300.0,112.5199966430664,664500.0,675.0,2370045.0,108.20999908447266,1238200.0,85.29000091552734,2847900.0,295.1000061035156,13004103.0,271.989990234375,809600.0,286.82000732421875,983000.0,548.6699829101562,541900.0,24.920000076293945,3052900.0,112.5,93655434.0,1156.6300048828125,2552200.0,188.5,3467488.0,514.4600219726562,816500.0,74.55000305175781,3171500.0,209.66000366210938,2993400.0,140.5500030517578,486332.0,335.42999267578125,10257300.0,651.5,376012.0,9076.0,1121279.0,117.41999816894531,2013000.0,49.25,5611700.0,44.790000915527344,4792100.0,45.54999923706055,1262100.0,1216.0,163716.0,58.0,4483000.0,178.44000244140625,1734000.0,535.2100219726562,3128500.0,131.77000427246094,1254800.0,265.0,999692.0,369.04998779296875,1110900.0,78.04000091552734,2203800.0,46.28499984741211,2415376.0,495.79998779296875,562190.0,264.95001220703125,6050900.0,25.700000762939453,805231.0,86.26000213623047,7512600.0,796.3499755859375,664800.0,504.4599914550781,832900.0,333.0400085449219,1103400.0,58.720001220703125,8501300.0,80.47000122070312,8785200.0,112.80000305175781,2330868.0,1843.18994140625,508200.0,92.19999694824219,2574900.0,218.0,834264.0,46.84000015258789,3190200.0,4736.0,88430.0,111.51000213623047,747200.0,50.91999816894531,3545900.0,373.20001220703125,6376509.0,115.62999725341797,405300.0,34.540000915527344,949617.0,569.3200073242188,414100.0,160.52999877929688,3287100.0,710.7999877929688,959832.0,351.3999938964844,4570510.0,1632.0,400518.0,97.56999969482422,6207900.0,70.5199966430664,6854900.0,233.36000061035156,1320500.0,204.1999969482422,1043880.0,261.0,1185578.0,23.040000915527344,6948900.0,299.17999267578125,2325200.0,1352.6600341796875,754000.0,273.5,1626630.0,648.0,131521.0,123.61000061035156,9053800.0,68.27999877929688,3427800.0,465.5,2731376.0,206.25999450683594,26827600.0,228.5500030517578,10865600.0,621.77001953125,476200.0,395.6300048828125,36253700.0,407.17999267578125,634400.0,148.39999389648438,652021.0,97.47000122070312,14584900.0,67.62999725341797,1150400.0,248.52999877929688,2098500.0,40.11000061035156,4408200.0,1316.550048828125,139800.0,150.1999969482422,2339397.0,988.0,115798.0,508.20001220703125,189680.0,354.5,348435.0,225.8000030517578,600377.0,420.0,89200.0,1470.0,79177.0,143.8000030517578,1883671.0,19.729999542236328,11932600.0,16.889999389648438,4367084.0,91.36000061035156,5574700.0,287.7699890136719,771200.0,89.0999984741211,10258000.0,95.20999908447266,6969800.0,50.5,8437548.0,73.68000030517578,32854300.0,1235.0,8563492.0,45.709999084472656,5195000.0,42.77000045776367,14388200.0,525.219970703125,824500.0,9.781999588012695,15795439.0,104.7300033569336,13784200.0,137.89999389648438,1991400.0,328.5400085449219,1257500.0,162.10000610351562,3586100.0,191.1300048828125,955700.0,236.8699951171875,941300.0,212.5,124797200.0,6497.56982421875,23600.0,663.4000244140625,39302924.0,31.65999984741211,1482500.0,27.979999542236328,3150300.0,279.010009765625,3786100.0,14765.0,550725.0,63.2599983215332,4554400.0,177.6999969482422,3639040.0,225.22999572753906,1005000.0,91.02999877929688,3190200.0,80.93000030517578,2610800.0,92.54000091552734,11380600.0,113.5,2169350.0,378.6000061035156,296902.0,16.30500030517578,4007345.0,132.49000549316406,48520400.0,82.7300033569336,13859100.0,553.0,470211.0,72.19999694824219,4058800.0,2848.0,105275.0,53.77000045776367,8792000.0,44.439998626708984,388040.0,796.0,380035.0,152.0,1026200.0,27.700000762939453,551887.0,354.0199890136719,6703800.0,608.5,164662.0,144.72999572753906,414800.0,110.0,2475000.0,123.1500015258789,1868300.0,248.0,440177.0,17.510000228881836,17284600.0,661.0,4390814.0,85.73999786376953,7095200.0,79.87999725341797,3409000.0,135.39999389648438,8078300.0,195.60000610351562,664921.0,198.89999389648438,594434.0,24.81999969482422,44162500.0,112.95999908447266,1268900.0,148.0500030517578,6180000.0,205.22000122070312,7223700.0,952.9500122070312,732100.0,1090.0,160052.0,125.38999938964844,1340200.0,92.69999694824219,6065401.0,388.0,1060350.0,227.86000061035156,460600.0,143.4199981689453,4867200.0,4200.0,174636.0,180.8800048828125,4178200.0,254.14999389648438,3046700.0,540.0,421113.0,487.20001220703125,1440447.0,64.33000183105469,12047200.0,107.06999969482422,689100.0,159.27999877929688,1332000.0,202.3699951171875,1193500.0,626.0,34636.0,115.30999755859375,1088000.0,1592.0,35547.0,35.709999084472656,6163000.0,1071.5,6139828.0,41.19499969482422,3723568.0,314.67999267578125,981700.0,3860.0,140183.0,1093.0,1844064.0,1230.0,3050352.0,196.16000366210938,2471200.0,123.61000061035156,1305600.0,388.3999938964844,633790.0,88.66000366210938,633743.0,648.8400268554688,868700.0,55.52000045776367,90995100.0,177.97999572753906,9440900.0,41.2400016784668,3267200.0,206.8000030517578,3173463.0,450.79998779296875,1248859.0,1704.0,171610.0,292.1700134277344,2198000.0,2450.0,95173.0,79.98999786376953,1204600.0,664.4500122070312,555400.0,2501.0,2626948.0,31.479999542236328,7787800.0,64.12000274658203,599068.0,293.0,718131.0,6867.0,2496592.0,170.3000030517578,1084800.0,5000.0,1467503.0,374.0799865722656,515000.0,198.57000732421875,1208800.0,1683.5,80387.0,449.29998779296875,3356226.0,26.790000915527344,1625070.0,461.9200134277344,614700.0,43.7599983215332,4302800.0,348.510009765625,495900.0,290.79998779296875,943121.0,225.80999755859375,2169300.0,1391.4000244140625,23493379.0,646.0,811801.0,217.33999633789062,1501600.0,4808.0,30707.0,195.88999938964844,3543600.0,111.3499984741211,836100.0,56.720001220703125,959056.0,330.79998779296875,535004.0,597.0,348376.0,543.0,414138.0,11.968000411987305,17350687.0,76.26000213623047,1699563.0,136.97999572753906,2631224.0,187.08999633789062,494400.0,348.5,14774417.0,105.11000061035156,4786100.0,102.79000091552734,7971900.0,1903.0,104974.0,813.0,100879.0,588.0,723064.0,38.599998474121094,1266632.0,83.80000305175781,1256821.0,852.7999877929688,1949354.0,76.80000305175781,880019.0,861.5999755859375,3348188.0,140.10000610351562,1930474.0,3129.5,7310334.0,34.75,903299.0,332.2900085449219,2504200.0,270.1000061035156,711575.0,109.0199966430664,1683700.0,47.54999923706055,8801500.0,2514.0,700858.0,1412.5,4373928.0,404.20001220703125,266773.0,1151.0,2658612.0,403.70001220703125,261100.0,425.2799987792969,1419200.0,290.0,2825116.0,94.5999984741211,3303700.0,431.5,195558.0,78.37000274658203,846200.0,222.00999450683594,1490800.0,444.4800109863281,1522300.0,218.5,879031.0,6650.0,193649.0,92.77999877929688,2495500.0,94.9000015258789,7559485.0,229.0,2687911.0,198.8000030517578,1732.0,2468.0,2564110.0,185.1999969482422,1785057.0,2135.0,5623880.0,211.4600067138672,780600.0,1204.0,2547954.0,5.900000095367432,21027200.0,5.172999858856201,5737030.0,235.55999755859375,810100.0,58.880001068115234,2683809.0,186.58999633789062,3995400.0,131.63999938964844,1765500.0,270.1499938964844,671054.0,86.5,9271675.0,926.0,558083.0,2984.0,770772.0,43.59000015258789,3710300.0,87.95999908447266,934600.0,57.5099983215332,4255900.0,87.76000213623047,268110.0,74.04000091552734,2450800.0,316.44000244140625,2722200.0,106.80000305175781,307395.0,80.7300033569336,2819200.0,21.43000030517578,75068600.0,39.61000061035156,2103600.0,558.5,3092814.0,4722.0,50726.0,355.0,722758.0,1232.1800537109375,351100.0,91.7699966430664,3440900.0,71.4800033569336,3187300.0,201.33999633789062,1819400.0,315.0,2538916.0,863.0,749359.0,55.20000076293945,258634.0,342.1199951171875,3182600.0,52.79999923706055,6300000.0,109.80000305175781,2137308.0,138.2899932861328,5224000.0,30.579999923706055,2423787.0,111.4000015258789,903617.0,150.97000122070312,6550100.0,185.6999969482422,953800.0,535.2899780273438,2108100.0,399.0,612899.0,187.6199951171875,2602400.0,552.5,475703.0,413.44000244140625,193300.0,140.25999450683594,2369500.0,278.1600036621094,895400.0,73.0999984741211,4869555.0,51.91999816894531,1758000.0,223.0,2391607.0,118.58000183105469,1693500.0,290.79998779296875,1412904.0,329.19000244140625,1764300.0,308.5,532006.0,471.79998779296875,24982176.0,394.4599914550781,31549800.0,57.470001220703125,2961600.0,480.20001220703125,1361300.0,19.3700008392334,10341000.0,70.63999938964844,3592007.0,243.8000030517578,1630200.0,82.41999816894531,12987222.0,301.19000244140625,6393100.0,88.75,1294700.0,303.5199890136719,565300.0,120.97000122070312,5965700.0,72.66999816894531,13876600.0,81.29000091552734,3888850.0,39.459999084472656,2398600.0,148.02000427246094,795300.0,103.5,2877303.0,466.1400146484375,577200.0,4558.5,7588480.0,53.77000045776367,1063673.0,418.5199890136719,6764800.0,288.3599853515625,2602300.0,112.94000244140625,4072000.0,1047.280029296875,477000.0,103.1500015258789,235242.0,326.0,313201.0,63.0099983215332,8850300.0,525.0,951213.0,1363.0,1543875.0,355.1400146484375,8850000.0,702.0,290324.0,735.0,192904.0,37.52000045776367,1403999.0,292.6600036621094,4640600.0,91.0,1647900.0,289.1099853515625,701000.0,21.149999618530273,2166227.0,112.19999694824219,283437437.0,448.0,226374.0,76.30000305175781,84695.0,74.4000015258789,1075209.0,191.94000244140625,1255300.0,270.5199890136719,831200.0,477.0799865722656,1192000.0,160.22999572753906,5504500.0,449.20001220703125,1076055.0,92.29000091552734,3156000.0,16.68000030517578,7965500.0,274.20001220703125,2178967.0,42.83000183105469,23029200.0,259.7099914550781,1037000.0,374.9200134277344,567600.0,27.270000457763672,26135400.0,141.82000732421875,3535500.0,513.8400268554688,7926900.0,112.97000122070312,1894400.0,2408.0,842074.0,233.2899932861328,2548200.0,87.51000213623047,28730300.0,1133.0,388310.0,346.6000061035156,242343.0,74.37999725341797,6233600.0,112.52999877929688,16467900.0,778.0,1056862.0,277.79998779296875,3639917.0,69.87999725341797,1658200.0,222.83999633789062,920700.0,359.0,496700.0,2340.0,519079.0,285.1199951171875,501000.0,380.0,515550.0,23.90999984741211,4181000.0,97.05000305175781,1007700.0,79.25,7130300.0,144.50999450683594,13444500.0,330.5,540835.0,121.43000030517578,1910600.0,152.57000732421875,4277100.0,27.84000015258789,799030.0,90.13999938964844,2495200.0,255.1699981689453,629400.0,148.19000244140625,2341700.0,74.52999877929688,5359500.0
+2026-07-16,391.0,840895.0,136.10000610351562,1752000.0,339.6000061035156,2846258.0,3485.0,2450278.0,333.260009765625,62970600.0,254.38999938964844,6555500.0,253.0,3598064.0,2006.0,704428.0,70.72000122070312,1316441.0,147.8000030517578,3113300.0,47.25,729350.0,17.920000076293945,4247598.0,100.04000091552734,1600800.0,144.61000061035156,9515800.0,35.91999816894531,2535775.0,235.30999755859375,5787300.0,380.5299987792969,4096300.0,83.0,2183500.0,3572.0,331768.0,256.55999755859375,2661700.0,182.9499969482422,597150.0,217.05999755859375,2513800.0,854.0,97009.0,113.0999984741211,1185700.0,14.800000190734863,8952100.0,123.0199966430664,2513100.0,251.0,443233.0,177.0800018310547,594570.0,78.02999877929688,2932500.0,195.6199951171875,744940.0,275.44000244140625,321000.0,606.0,759736.0,255.92999267578125,1443500.0,118.80999755859375,1968800.0,119.45999908447266,2263300.0,161.1999969482422,301605.0,178.41000366210938,1378100.0,241.86000061035156,2027700.0,139.47999572753906,1502300.0,419.6000061035156,426549.0,1326.0,475932.0,560.9299926757812,8406100.0,44.84000015258789,2480800.0,500.94000244140625,27093700.0,237.3000030517578,1159800.0,371.5799865722656,2355700.0,533.2100219726562,666900.0,168.9199981689453,2375400.0,249.88999938964844,45343700.0,168.55999755859375,8412300.0,3588.0,991452.0,94.9000015258789,889458.0,368.6300048828125,1017900.0,60.529998779296875,1992300.0,34.279998779296875,4582400.0,297.2900085449219,1265000.0,153.13999938964844,5486400.0,123.33999633789062,7132100.0,59.2599983215332,2373100.0,50.13999938964844,1348400.0,262.010009765625,9788000.0,361.0,228194.0,213.8000030517578,666801.0,1756.0,75339.0,1784.8699951171875,2581400.0,428.6000061035156,192856.0,178.0399932861328,1254200.0,699.0,1497432.0,516.4000244140625,4946458.0,659.2000122070312,4209422.0,195.5,745200.0,374.45001220703125,23407200.0,163.05999755859375,874200.0,134.3300018310547,1846800.0,541.75,543100.0,12628.0,1602666.0,3062.159912109375,148000.0,214.33999633789062,4763900.0,1834.0,3539799.0,1032.5,1944172.0,61.4900016784668,37351900.0,653.0,124629.0,63.150001525878906,1905600.0,524.7999877929688,26094075.0,48.415000915527344,1407791.0,4535.0,4669854.0,23.350000381469727,6942200.0,47.720001220703125,1643324.0,163.89999389648438,6533806.0,22.600000381469727,11223791.0,85.29000091552734,3697700.0,867.5,673212.0,186.6999969482422,2287744.0,159.92999267578125,1683100.0,79.95999908447266,231875.0,33.33000183105469,3127900.0,1287.5,985822.0,25.959999084472656,2680500.0,115.83000183105469,845600.0,11470.0,25670.0,1002.0,133677.0,423.0,336643.0,208.9199981689453,1872700.0,3414.0,174360.0,184.61000061035156,5880000.0,56.540000915527344,7731000.0,78.19999694824219,1465300.0,1087.050048828125,1219500.0,435.79998779296875,3147268.0,200.0,5720578.0,58.31999969482422,1331220.0,60.5099983215332,10166800.0,641.0,547780.0,72.76000213623047,886235.0,149.60000610351562,1206621.0,102.94000244140625,1456779.0,59.720001220703125,131865.0,2782.0,731491.0,289.5,755532.0,687.5,981986.0,510.20001220703125,42132644.0,314.0,2039964.0,153.05999755859375,1126600.0,1120.5,2573778.0,598.0,240297.0,493.1199951171875,4195000.0,69.44000244140625,4692100.0,270.0,827739.0,853.0,369895.0,92.0999984741211,5042661.0,44.619998931884766,18783100.0,193.4499969482422,14244270.0,293.8999938964844,12004970.0,1506.0,30162.0,27.3700008392334,628342.0,1979.0,276984.0,128.97000122070312,3773000.0,70.6500015258789,1388000.0,885.0,846163.0,424.0,603800.0,131.7100067138672,13763500.0,16.53499984741211,1614146.0,14.470000267028809,22378700.0,228.72000122070312,2607800.0,91.22000122070312,735357.0,69.33999633789062,6124600.0,877.1699829101562,3586600.0,343.70001220703125,2461900.0,413.6000061035156,625435.0,38.029998779296875,1355468.0,277.8900146484375,1080000.0,143.69000244140625,1355000.0,4534.0,1298210.0,7905.0,105515.0,4972.0,473682.0,78.7300033569336,3375300.0,99.30000305175781,754178.0,364.6499938964844,1468900.0,134.33999633789062,3366500.0,118.66000366210938,2152000.0,74.4000015258789,9763200.0,5230.0,21731.0,99.12000274658203,1529800.0,540.0,594233.0,205.75,2621500.0,79.69999694824219,890980.0,133.3300018310547,2257500.0,283.82000732421875,3402200.0,176.2899932861328,1166200.0,4748.0,32432.0,94.06999969482422,3517400.0,382.0,73235.0,98.70999908447266,2173900.0,24.100000381469727,32232800.0,730.0,299015.0,246.27000427246094,2405600.0,34.20000076293945,17683200.0,647.8300170898438,1102200.0,74.38999938964844,4237400.0,172.0500030517578,9173689.0,63.88999938964844,5242100.0,43.34000015258789,7917000.0,76.0999984741211,3900648.0,211.92999267578125,6415200.0,72.5,189888.0,73.0999984741211,1896300.0,112.83999633789062,4916500.0,307.989990234375,1601900.0,371.80999755859375,494100.0,22.649999618530273,6531600.0,31.25,2244506.0,28.290000915527344,14060300.0,114.56999969482422,2115800.0,2929.0,242820.0,105.58999633789062,2568500.0,229.16000366210938,911500.0,172.67999267578125,12057500.0,69.69999694824219,7292861.0,203.75999450683594,8026800.0,44.5,1758266.0,109.66000366210938,25222400.0,30.3700008392334,8941700.0,50.88999938964844,15678200.0,206.25,4245300.0,213.39999389648438,5490992.0,44.560001373291016,8845300.0,86.6500015258789,3854100.0,582.0,411080.0,161.6999969482422,4527463.0,106.5,12025100.0,183.86000061035156,6257600.0,5500.0,82360.0,29.90999984741211,2185900.0,71.69000244140625,3690000.0,86.69999694824219,5884000.0,186.36000061035156,3253200.0,260.8999938964844,347055.0,31.68000030517578,3656119.0,6285.0,1761880.0,134.2899932861328,1185100.0,262.32000732421875,3167300.0,598.969970703125,807800.0,994.0,34735.0,109.02999877929688,1597200.0,391.3800048828125,6441800.0,133.5,779133.0,127.16000366210938,4863800.0,120.19999694824219,563898.0,1580.0,4887959.0,209.41000366210938,991700.0,154.4199981689453,2129200.0,56.97999954223633,2013948.0,205.00999450683594,4237500.0,99.70999908447266,7480000.0,2048.0,251229.0,173.60000610351562,2772200.0,128.4499969482422,5918000.0,860.5,1322548.0,22.329999923706055,6653500.0,76.80000305175781,2203377.0,191.0,2159691.0,217.50999450683594,848200.0,29.299999237060547,7007900.0,7195.0,992046.0,329.6700134277344,1385900.0,201.2100067138672,1393700.0,766.0,894533.0,687.0,237564.0,18.264999389648438,1712063.0,148.91000366210938,1000900.0,26.68000030517578,4329023.0,42.81999969482422,1004469.0,126.11000061035156,3518500.0,234.00999450683594,506700.0,43.029998779296875,12061500.0,77.9800033569336,6640100.0,207.83999633789062,2709300.0,110.91000366210938,4822100.0,275.7099914550781,1202100.0,112.38999938964844,1661600.0,26.290000915527344,1022058.0,828.0,230061.0,3422.0,673116.0,179.6199951171875,1468600.0,373.2200012207031,278100.0,78.05000305175781,2578900.0,82.83999633789062,2007000.0,169.5,434839.0,162.39999389648438,1059267.0,372.8500061035156,2902800.0,308.20001220703125,3231590.0,69.16000366210938,1710100.0,139.0800018310547,2499300.0,47.70000076293945,786145.0,10.003999710083008,23001565.0,26.649999618530273,2390877.0,21.110000610351562,10191072.0,740.0,259995.0,568.4000244140625,1078604.0,18.895000457763672,3122179.0,138.4600067138672,2501300.0,935.0,234171.0,87.66999816894531,1288400.0,1009.1400146484375,478400.0,70.0,2187500.0,49.400001525878906,7633900.0,69.5,169938.0,225.94000244140625,551400.0,75.04000091552734,1303300.0,232.0,183275.0,297.4200134277344,558500.0,396.2699890136719,3239100.0,114.87000274658203,1562500.0,87.83999633789062,5950400.0,261.0,1575775.0,46.790000915527344,9593200.0,181.9600067138672,1071700.0,270.95001220703125,1316400.0,2681.0,5315217.0,150.3300018310547,1169400.0,676.7999877929688,4297968.0,14.1899995803833,33315200.0,618.0,467306.0,46.66999816894531,9894500.0,337.0,1017741.0,260.0,332686.0,58.560001373291016,15386900.0,262.4599914550781,840600.0,318.20001220703125,1435000.0,49.11000061035156,4235400.0,1414.0,67954.0,425.0,698498.0,403.4100036621094,483600.0,85.80000305175781,466397.0,180.10000610351562,892746.0,775.0,207804.0,1241.219970703125,201100.0,42.619998931884766,5145600.0,59.369998931884766,8607600.0,24.09000015258789,758700.0,3944.0,64370.0,56.810001373291016,4792900.0,748.5,255232.0,41.83000183105469,784403.0,2455.0,897915.0,125.36000061035156,575600.0,74.0999984741211,1423359.0,478.0,168747.0,211.92999267578125,2029200.0,444.0,470490.0,160.77999877929688,4145300.0,62.45000076293945,1969700.0,313.3999938964844,368258.0,0.2858000099658966,0.0,20280.0,22039.0,82.80000305175781,2202141.0,368.82000732421875,709900.0,96.20999908447266,2194900.0,18020.0,4072.0,345.7300109863281,6883600.0,65.69999694824219,6112500.0,272.0,511043.0,1036.219970703125,2829500.0,58.2400016784668,5746800.0,937.0999755859375,252087.0,136.3000030517578,7926800.0,38.70000076293945,15438100.0,184.55999755859375,667800.0,75.68000030517578,1214436.0,516.7000122070312,48655486.0,158.38999938964844,17706100.0,77.72000122070312,5396800.0,218.8000030517578,3505968.0,2174.0,192855.0,353.80999755859375,23603700.0,354.4599914550781,41158500.0,125.66000366210938,1721300.0,338.79998779296875,557235.0,80.48999786376953,4330300.0,1573.0,245067.0,175.1999969482422,3450188.0,250.99000549316406,981100.0,598.0,196349.0,1095.4599609375,2529400.0,194.1999969482422,221808.0,1956.0,5093467.0,1402.030029296875,263300.0,35.040000915527344,8763400.0,82.08999633789062,1794100.0,53.0,6442364.0,18.559999465942383,28343900.0,225.8000030517578,2886729.0,385.739990234375,1921700.0,348.0199890136719,3810300.0,173.5500030517578,255463.0,74.9800033569336,354003.0,547.0,146747.0,393.0,395655.0,135.39999389648438,2538599.0,136.64999389648438,1407600.0,271.04998779296875,529600.0,1551.0,904818.0,2990.0,186444.0,3676.0,1046066.0,370.1000061035156,17624000.0,323.20001220703125,4174800.0,370.20001220703125,1297620.0,252.0,100224.0,220.10000610351562,170222.0,438.20001220703125,1348247.0,226.3300018310547,3149600.0,45.130001068115234,27344000.0,24.139999389648438,13764500.0,2945.0,148209.0,25.709999084472656,3918600.0,1493.800048828125,23066547.0,88.26000213623047,1754800.0,942.0,58852.0,23.670000076293945,7560500.0,1870.0,370944.0,174.72000122070312,1375900.0,457.5,272026.0,196.0,1632801.0,482.0400085449219,398383.0,386.4800109863281,2288100.0,3355.0,54110.0,805.0,2338457.0,128.39999389648438,258324.0,271.19000244140625,1844300.0,483.5,207852.0,448.8999938964844,7703805.0,20.969999313354492,6685448.0,219.0500030517578,22533300.0,96.55000305175781,1032753.0,141.75999450683594,2805900.0,1907.0,698748.0,576.0700073242188,615400.0,429.0,74040.0,228.9600067138672,1420200.0,77.5999984741211,1134100.0,64.70999908447266,5396869.0,1773.0,652667.0,159.64999389648438,248604.0,390.0,739934.0,2643.0,2851131.0,2805.0,1518908.0,2940.0,3372915.0,796.0,420856.0,116.6500015258789,1364900.0,899.2000122070312,3991697.0,28.84000015258789,4373624.0,141.0,1907751.0,96.9800033569336,107742900.0,294.7900085449219,5043000.0,30.420000076293945,4103600.0,622.5,4048796.0,37.869998931884766,4485100.0,64.80000305175781,1166519.0,210.49000549316406,1049300.0,84.77999877929688,8291400.0,121.66000366210938,2244300.0,6.392000198364258,45535247.0,402.3299865722656,5664600.0,142.88999938964844,1285600.0,232.1999969482422,825346.0,5815.0,485244.0,73.05000305175781,10169776.0,282.9700012207031,1590800.0,54.279998779296875,1170521.0,30.299999237060547,4669200.0,194.60000610351562,1017431.0,132.30999755859375,716500.0,1222.0,231880.0,298.4100036621094,2470600.0,307.05999755859375,1079800.0,141.25999450683594,3046500.0,87.37999725341797,12420911.0,742.0,223420.0,621.0,217387.0,145.1999969482422,848962.0,806.0,164299.0,614.0,981413.0,153.83999633789062,930900.0,1913.0,356383.0,165.60000610351562,788432.0,249.97000122070312,11097600.0,343.1499938964844,12432400.0,1331.0,159887.0,173.8000030517578,509004.0,31.3799991607666,11395900.0,255.39999389648438,252684.0,23.989999771118164,9770200.0,312.760009765625,1486900.0,297.1000061035156,7679407.0,26.229999542236328,15884600.0,222.60000610351562,593359.0,26.030000686645508,4438300.0,102.75,6358000.0,219.3699951171875,14957000.0,3300.0,125494.0,108.98999786376953,3333500.0,32.540000915527344,6410000.0,58.470001220703125,2773800.0,830.0,231337.0,84.91999816894531,17889900.0,58.61000061035156,7061800.0,19.020000457763672,15950700.0,113.88999938964844,769500.0,691.5,3168725.0,108.29000091552734,1574500.0,86.4000015258789,2023400.0,296.29998779296875,9085538.0,281.94000244140625,554800.0,284.42999267578125,1035500.0,558.5700073242188,284100.0,26.010000228881836,3169100.0,112.6500015258789,149375768.0,1169.1700439453125,2791100.0,189.39999389648438,9194550.0,513.52001953125,758100.0,75.75,3071800.0,216.16000366210938,4230600.0,137.6999969482422,712159.0,320.9599914550781,10641300.0,648.0,870771.0,9094.0,715215.0,118.79000091552734,2118200.0,49.43000030517578,5742300.0,45.70000076293945,4613900.0,46.91999816894531,1293700.0,1224.0,91141.0,57.79999923706055,4135000.0,179.85000610351562,1415100.0,551.5399780273438,2925400.0,134.86000061035156,1154800.0,266.0,967553.0,371.1400146484375,1257800.0,80.13999938964844,2055200.0,45.86000061035156,1550507.0,503.1000061035156,404055.0,273.4599914550781,4812000.0,26.15999984741211,2044656.0,81.68000030517578,12220200.0,841.3099975585938,1329400.0,519.02001953125,935500.0,328.6000061035156,1109100.0,61.41999816894531,13166900.0,83.55999755859375,9698400.0,115.80000305175781,1235184.0,1857.4200439453125,344700.0,93.69999694824219,3064500.0,219.0,4586802.0,46.900001525878906,1770300.0,4766.0,102068.0,114.69000244140625,602100.0,52.900001525878906,3453200.0,383.20001220703125,5702569.0,115.5,445900.0,35.16999816894531,1072690.0,576.9299926757812,340800.0,161.77000427246094,3482400.0,738.0,947480.0,352.70001220703125,2607551.0,1620.0,185397.0,99.94000244140625,9115800.0,73.02999877929688,10532900.0,224.82000732421875,1042400.0,205.1999969482422,2099689.0,269.20001220703125,2316600.0,22.530000686645508,6038600.0,305.8500061035156,1871000.0,1305.6500244140625,933500.0,278.5,1274515.0,655.0,127925.0,127.62999725341797,13038800.0,63.150001525878906,5593100.0,465.1000061035156,2844161.0,188.3000030517578,34893000.0,218.3699951171875,8313700.0,637.239990234375,511500.0,401.1000061035156,37047400.0,414.19000244140625,778600.0,151.10000610351562,976590.0,94.02999877929688,11365100.0,65.37999725341797,1243900.0,254.0399932861328,1719800.0,40.290000915527344,3902500.0,1335.0899658203125,118400.0,149.60000610351562,2755775.0,1002.0,300359.0,512.2000122070312,144831.0,357.0,463462.0,220.39999389648438,1099378.0,424.0,36079.0,1452.0,16579.0,142.8000030517578,683164.0,19.610000610351562,7113400.0,17.020000457763672,5647355.0,94.25,8247900.0,293.3599853515625,412500.0,89.3499984741211,8336600.0,90.83000183105469,10730600.0,51.5,2803404.0,74.3499984741211,77505200.0,1216.5,6129827.0,46.27000045776367,5148200.0,44.56999969482422,15944700.0,518.6500244140625,1270200.0,9.152000427246094,24276182.0,104.01000213623047,20318200.0,132.75,2204000.0,338.05999755859375,1291000.0,159.69000244140625,2371400.0,188.52000427246094,1073900.0,235.6699981689453,821100.0,207.39999389648438,122986100.0,6701.10009765625,34700.0,664.5999755859375,29394535.0,32.540000915527344,1083000.0,28.690000534057617,3191200.0,270.6600036621094,4014700.0,15005.0,148230.0,65.75,5174800.0,159.1999969482422,34219993.0,237.14999389648438,1380600.0,93.0,3002100.0,84.16999816894531,2459900.0,88.12000274658203,9492200.0,115.9000015258789,1653124.0,381.3500061035156,229721.0,16.100000381469727,4553008.0,124.20999908447266,54780900.0,86.25,11079400.0,553.0,512720.0,75.0,4548100.0,2892.0,97386.0,53.650001525878906,6536100.0,44.93000030517578,223638.0,796.5,642695.0,160.3000030517578,4975458.0,27.540000915527344,403387.0,353.989990234375,5884000.0,637.5,237245.0,150.47999572753906,916100.0,114.69999694824219,3597000.0,126.66999816894531,2624100.0,248.5,138277.0,17.530000686645508,15593700.0,646.0,2421750.0,86.68000030517578,8323400.0,79.52999877929688,3324300.0,139.42999267578125,7805600.0,198.1999969482422,1126855.0,193.6999969482422,2367121.0,25.139999389648438,49990000.0,113.12000274658203,1886600.0,151.5,6485400.0,205.8000030517578,5690000.0,958.3400268554688,760300.0,1070.0,337261.0,129.02000427246094,1856100.0,92.94999694824219,10342956.0,387.0,1100949.0,234.0399932861328,547100.0,150.05999755859375,6237700.0,4310.0,132903.0,189.83999633789062,5852900.0,255.1999969482422,2381300.0,541.0,213318.0,487.79998779296875,1148095.0,65.69000244140625,6449300.0,109.29000091552734,1095400.0,164.42999267578125,1498500.0,207.9199981689453,617200.0,628.0,41724.0,118.68000030517578,1300200.0,1600.0,47355.0,36.380001068115234,5626200.0,1053.0,4796229.0,40.42499923706055,3209573.0,324.5,1332000.0,3900.0,155712.0,1103.0,1332375.0,1250.0,1520417.0,201.32000732421875,2627700.0,127.36000061035156,1074700.0,374.3999938964844,692202.0,91.37999725341797,1332348.0,631.02001953125,1145700.0,56.72999954223633,33840900.0,170.61000061035156,15951600.0,41.5099983215332,2495400.0,206.0,2269017.0,445.6000061035156,1740048.0,1694.0,115361.0,293.95001220703125,1795200.0,2500.0,105019.0,82.37999725341797,1460200.0,678.9400024414062,730100.0,2502.0,2436380.0,32.400001525878906,14884200.0,66.05999755859375,603895.0,293.0,904446.0,6741.0,1795445.0,169.6999969482422,1758100.0,5092.0,1169430.0,388.1099853515625,682900.0,202.75999450683594,1019500.0,1706.0,74512.0,455.70001220703125,3668868.0,26.889999389648438,1102893.0,468.6700134277344,758900.0,45.459999084472656,4620300.0,364.2099914550781,760800.0,485.0,64018294.0,232.72000122070312,2248000.0,1378.4000244140625,12273682.0,671.0,814080.0,224.50999450683594,1223400.0,4892.0,103441.0,194.36000061035156,3727900.0,111.69999694824219,1065500.0,55.599998474121094,1372332.0,329.1000061035156,640066.0,611.5,644513.0,544.0,537684.0,11.942000389099121,14815783.0,76.94000244140625,1665299.0,137.63999938964844,1823630.0,185.0399932861328,620900.0,353.6000061035156,6322054.0,108.37000274658203,6233800.0,102.80000305175781,10311700.0,1889.0,152249.0,812.0,119507.0,588.0,1477138.0,38.650001525878906,1514355.0,84.19999694824219,1316447.0,850.0,2237957.0,76.62000274658203,610322.0,884.0,8540086.0,141.39999389648438,2536032.0,3160.0,6680436.0,35.15999984741211,776820.0,338.1400146484375,1629200.0,270.70001220703125,1073259.0,113.97000122070312,1499300.0,47.08000183105469,6555500.0,2551.0,634814.0,1409.5,2995078.0,410.0,347491.0,1163.0,4575446.0,414.9700012207031,286700.0,417.0299987792969,1173300.0,289.0,875646.0,96.06999969482422,3664100.0,433.5,418265.0,81.69999694824219,1736700.0,228.49000549316406,1318500.0,457.3800048828125,1678800.0,219.0,1035534.0,6930.0,189384.0,93.1500015258789,2289500.0,97.25,3620596.0,227.8000030517578,913102.0,196.39999389648438,1228.0,2429.0,6270587.0,187.8000030517578,1489349.0,2129.0,5551342.0,221.1300048828125,650500.0,1110.0,2799374.0,5.960000038146973,21433700.0,5.248000144958496,6957500.0,234.97999572753906,1286900.0,55.9900016784668,3770387.0,185.66000366210938,5583100.0,135.72000122070312,2766800.0,264.3500061035156,687365.0,85.5,12505891.0,946.0,355458.0,2980.0,364041.0,44.77000045776367,4123200.0,91.30999755859375,1285300.0,57.630001068115234,5773600.0,89.44000244140625,234849.0,74.27999877929688,2720700.0,331.20001220703125,2305700.0,107.0,466848.0,82.25,2428700.0,21.979999542236328,85226600.0,41.779998779296875,3902100.0,562.5,1431408.0,4728.0,48457.0,353.0,835403.0,1231.1099853515625,321000.0,92.36000061035156,2765400.0,71.7699966430664,3424500.0,202.57000732421875,2422600.0,312.0,1736895.0,867.0,678917.0,54.34000015258789,301235.0,322.29998779296875,3623900.0,53.25,11491100.0,108.0,2273389.0,140.2100067138672,4297200.0,31.799999237060547,1945515.0,113.19999694824219,1084059.0,154.7899932861328,4557500.0,184.77999877929688,1055900.0,543.1900024414062,1895600.0,402.5,469028.0,192.85000610351562,3954100.0,562.0,615469.0,416.04998779296875,221300.0,144.19000244140625,4123900.0,280.2699890136719,1219900.0,74.19999694824219,3341907.0,53.75,2102200.0,226.1999969482422,1300624.0,118.87000274658203,1732500.0,259.79998779296875,2344910.0,337.82000732421875,2426500.0,310.0,499532.0,478.3999938964844,5937637.0,391.05999755859375,29269100.0,57.83000183105469,3266200.0,475.0,1806600.0,19.1200008392334,8566800.0,69.58999633789062,3793921.0,239.57000732421875,1558400.0,83.45999908447266,11941883.0,291.2200012207031,7151300.0,90.63999938964844,1252000.0,316.2300109863281,895100.0,118.80999755859375,6967100.0,74.04000091552734,17903600.0,82.6500015258789,4813581.0,40.56999969482422,3005600.0,153.5399932861328,955400.0,105.0,3385332.0,478.8599853515625,523900.0,4630.5,2919279.0,54.560001373291016,901910.0,423.3800048828125,13281900.0,299.4200134277344,3630800.0,117.18000030517578,5057600.0,1071.8199462890625,344700.0,103.55000305175781,136828.0,325.0,274109.0,64.01000213623047,12071400.0,527.0,1570837.0,1351.0,1291016.0,365.1400146484375,9073200.0,716.0,146317.0,740.0,300659.0,37.220001220703125,1259660.0,300.260009765625,3140400.0,94.20999908447266,1389300.0,293.4700012207031,621000.0,21.010000228881836,1824897.0,116.25,152547398.0,448.0,125410.0,75.69999694824219,59535.0,73.45999908447266,660968.0,201.49000549316406,2039300.0,275.2200012207031,710500.0,486.0299987792969,1370800.0,152.55999755859375,7070000.0,458.20001220703125,751046.0,95.04000091552734,3435500.0,17.329999923706055,9478700.0,281.6000061035156,3228491.0,43.880001068115234,25260300.0,263.8900146484375,825500.0,378.19000244140625,760500.0,27.290000915527344,21639700.0,145.42999267578125,3635800.0,466.80999755859375,10527000.0,114.48999786376953,1771800.0,2504.0,1223438.0,241.49000549316406,2711300.0,88.06999969482422,20161000.0,1131.0,322784.0,353.20001220703125,829400.0,74.7300033569336,7273400.0,114.94999694824219,20777600.0,801.5,676495.0,288.79998779296875,8414975.0,69.9000015258789,2092800.0,228.3800048828125,828400.0,362.44000244140625,554200.0,2380.0,666134.0,294.3299865722656,380900.0,385.0,1010799.0,24.450000762939453,4097000.0,98.11000061035156,1001600.0,79.9800033569336,6334300.0,145.9499969482422,13518000.0,335.0,755310.0,125.30000305175781,2245000.0,152.10000610351562,3773800.0,27.969999313354492,1732307.0,93.75,2867400.0,265.0400085449219,544900.0,146.42999267578125,2044200.0,76.91000366210938,7403600.0
+2026-07-17,391.0,907595.0,131.4600067138672,4247254.0,339.6000061035156,2620590.0,3485.0,8447407.0,333.739990234375,63325386.0,254.49000549316406,5218606.0,253.0,3030191.0,2006.0,1241668.0,70.72000122070312,1521556.0,145.97999572753906,5410654.0,47.25,633201.0,17.920000076293945,3766906.0,101.3499984741211,2188591.0,143.57000732421875,8551875.0,35.91999816894531,2761071.0,237.25,7210699.0,375.3599853515625,3535634.0,85.9000015258789,2997669.0,3572.0,400794.0,255.26499938964844,2501478.0,182.9499969482422,421913.0,218.35000610351562,3296477.0,854.0,126949.0,111.55000305175781,1701032.0,14.770000457763672,5905028.0,124.72000122070312,3975960.0,251.0,491532.0,177.0800018310547,724764.0,80.5,6847610.0,195.6199951171875,976991.0,276.8399963378906,222795.0,606.0,356095.0,253.89999389648438,1247773.0,120.19000244140625,3400661.0,120.77999877929688,1776071.0,161.1999969482422,230157.0,176.75999450683594,811386.0,249.89999389648438,1447256.0,137.24000549316406,1376970.0,419.6000061035156,532472.0,1326.0,734341.0,529.6599731445312,10020863.0,43.939998626708984,4966558.0,495.760009765625,30156030.0,237.0,904649.0,366.2900085449219,2816327.0,527.8699951171875,412038.0,170.05999755859375,1983215.0,247.22999572753906,40074717.0,168.61000061035156,6267438.0,3588.0,2532284.0,94.9000015258789,440931.0,367.2099914550781,1131727.0,58.849998474121094,1691488.0,35.220001220703125,4284426.0,295.6199951171875,900421.0,151.1999969482422,6697245.0,120.47000122070312,3863979.0,57.470001220703125,1655052.0,50.220001220703125,873009.0,267.19000244140625,7902420.0,361.0,359260.0,213.8000030517578,958833.0,1756.0,149431.0,1747.5799560546875,2205347.0,428.6000061035156,514385.0,177.67999267578125,1032156.0,699.0,1443254.0,516.4000244140625,4414342.0,659.2000122070312,5241584.0,192.52999877929688,781440.0,370.82501220703125,22814332.0,160.41000366210938,580931.0,135.11000061035156,1814277.0,510.2799987792969,830913.0,12628.0,2010910.0,3046.43994140625,137001.0,214.02999877929688,4214833.0,1834.0,5505972.0,1032.5,1223684.0,61.27000045776367,36445367.0,653.0,99278.0,62.709999084472656,1306187.0,524.7999877929688,27865874.0,48.415000915527344,2365007.0,4535.0,3930966.0,22.610000610351562,4509996.0,47.720001220703125,2726363.0,163.89999389648438,6262173.0,22.600000381469727,9259988.0,85.41000366210938,2695639.0,867.5,1033404.0,186.6999969482422,1458396.0,158.1699981689453,1670048.0,79.95999908447266,299396.0,32.630001068115234,3544962.0,1287.5,604308.0,25.579999923706055,2870289.0,119.1500015258789,1041842.0,11470.0,41708.0,1002.0,40073.0,423.0,254837.0,205.99000549316406,1124188.0,3414.0,156503.0,181.67999267578125,7039307.0,55.95000076293945,11566153.0,74.26000213623047,1967912.0,1072.199951171875,760962.0,435.79998779296875,4832557.0,200.0,8756872.0,58.31999969482422,1749989.0,60.7400016784668,12259653.0,641.0,147741.0,72.76000213623047,1136216.0,149.60000610351562,737909.0,102.94000244140625,1604730.0,59.720001220703125,222945.0,2782.0,884634.0,289.5,572869.0,687.5,905777.0,510.20001220703125,26451940.0,314.0,1654133.0,149.91000366210938,956726.0,1120.5,4174406.0,598.0,217590.0,490.9100036621094,4588978.0,69.3499984741211,2099263.0,270.0,536322.0,853.0,365971.0,92.0999984741211,653830.0,44.029998779296875,15515345.0,193.4499969482422,20118834.0,293.8999938964844,16779538.0,1506.0,36782.0,27.3700008392334,621092.0,1979.0,272260.0,126.91000366210938,4490871.0,69.8499984741211,1128325.0,885.0,842905.0,424.0,287000.0,129.36000061035156,12392084.0,16.53499984741211,2128888.0,14.279999732971191,14006378.0,228.52000427246094,1407118.0,91.22000122070312,634070.0,68.69000244140625,5169866.0,880.280029296875,3339398.0,352.1600036621094,1778927.0,413.6000061035156,213159.0,38.029998779296875,4751481.0,273.4100036621094,765335.0,140.9600067138672,1495231.0,4534.0,1082222.0,7905.0,153649.0,4972.0,377121.0,79.16999816894531,2934109.0,99.30000305175781,803381.0,330.1099853515625,5176142.0,133.24000549316406,1948599.0,121.41999816894531,2979890.0,72.38999938964844,5191627.0,5230.0,26805.0,98.06999969482422,1223156.0,540.0,495663.0,208.5,3186947.0,79.69999694824219,651342.0,131.3699951171875,1760481.0,281.45001220703125,3033572.0,180.7899932861328,1326924.0,4748.0,22430.0,92.9800033569336,4182666.0,382.0,328370.0,96.31999969482422,1892282.0,23.790000915527344,38327106.0,730.0,313479.0,245.0500030517578,3255785.0,34.439998626708984,16290030.0,648.47998046875,842619.0,73.6500015258789,3073326.0,172.0500030517578,9233023.0,66.44000244140625,3833106.0,43.130001068115234,4280811.0,76.0999984741211,1680999.0,208.02999877929688,3788506.0,72.5,428205.0,71.70999908447266,1645586.0,114.70999908447266,5839354.0,307.8999938964844,1415085.0,365.7900085449219,266499.0,22.079999923706055,6482683.0,31.25,1643970.0,27.610000610351562,12577903.0,112.97000122070312,749026.0,2929.0,260551.0,102.91999816894531,3046087.0,224.35000610351562,571585.0,170.77000427246094,7913287.0,69.69999694824219,2649995.0,203.0800018310547,8867564.0,44.5,2634313.0,111.94000244140625,28437113.0,29.780000686645508,5835845.0,50.75,17452307.0,204.4499969482422,3051531.0,213.39999389648438,6104466.0,44.77000045776367,9368851.0,87.30000305175781,3776628.0,582.0,990922.0,161.6999969482422,1492873.0,107.47000122070312,6605752.0,187.3800048828125,7048921.0,5500.0,137193.0,29.860000610351562,4965154.0,71.04000091552734,3676719.0,84.16999816894531,6458297.0,184.13999938964844,2560307.0,260.8999938964844,281828.0,31.68000030517578,5022471.0,6285.0,1434606.0,135.2899932861328,941492.0,258.69000244140625,3389400.0,597.239990234375,762736.0,994.0,33989.0,106.48999786376953,1717377.0,396.3399963378906,6400768.0,133.5,264551.0,125.75,2943288.0,120.19999694824219,962221.0,1580.0,3893580.0,210.67999267578125,783552.0,149.38999938964844,2922340.0,56.97999954223633,2139586.0,203.8300018310547,4869144.0,97.66999816894531,9879456.0,2048.0,232735.0,173.8800048828125,2153418.0,125.94000244140625,2340248.0,860.5,616348.0,22.510000228881836,7021434.0,76.80000305175781,1255190.0,191.0,844632.0,214.17999267578125,681392.0,29.920000076293945,6071636.0,7195.0,716405.0,322.17999267578125,1584267.0,198.52999877929688,865217.0,766.0,606042.0,687.0,207779.0,18.264999389648438,2590904.0,148.19000244140625,737952.0,26.68000030517578,6559127.0,42.81999969482422,1264172.0,125.01000213623047,4720335.0,236.97000122070312,391782.0,43.83000183105469,10054980.0,76.6500015258789,4747254.0,208.89999389648438,3883017.0,112.05999755859375,5044655.0,272.8299865722656,1155513.0,112.37000274658203,1671447.0,26.290000915527344,1096999.0,828.0,216047.0,3422.0,476679.0,177.0800018310547,907289.0,382.57000732421875,362796.0,77.62999725341797,2479614.0,82.12999725341797,2447889.0,169.5,608531.0,162.39999389648438,779078.0,373.1099853515625,1920214.0,308.20001220703125,1988744.0,68.5999984741211,713160.0,139.5399932861328,2788976.0,47.70000076293945,582595.0,10.003999710083008,30086259.0,26.649999618530273,2218817.0,21.110000610351562,8628946.0,740.0,218522.0,568.4000244140625,1413506.0,18.895000457763672,4333408.0,139.88999938964844,2740415.0,935.0,616046.0,88.66000366210938,1092815.0,1020.0,445414.0,69.0,2313478.0,49.560001373291016,5485166.0,69.5,272834.0,227.30999755859375,256672.0,74.62000274658203,1481172.0,232.0,462670.0,292.92999267578125,316284.0,399.989990234375,2212122.0,113.23999786376953,4596428.0,85.7300033569336,4216014.0,261.0,677327.0,46.2599983215332,5913780.0,182.8000030517578,1178235.0,268.7699890136719,1456002.0,2681.0,2948869.0,148.16000366210938,611507.0,676.7999877929688,5792832.0,14.229999542236328,40983666.0,618.0,495439.0,45.4900016784668,9195330.0,337.0,997456.0,260.0,567051.0,58.380001068115234,17121771.0,258.0899963378906,730562.0,312.9800109863281,1464332.0,48.529998779296875,3370890.0,1414.0,128176.0,425.0,734006.0,409.0950012207031,441008.0,85.80000305175781,2239501.0,180.10000610351562,850609.0,775.0,515871.0,1257.1099853515625,251447.0,41.90999984741211,5195031.0,58.0099983215332,11586108.0,24.110000610351562,500090.0,3944.0,40353.0,57.619998931884766,6853512.0,748.5,238060.0,41.83000183105469,1399084.0,2455.0,1317293.0,126.0199966430664,1197742.0,74.0999984741211,838396.0,478.0,301276.0,211.99000549316406,2271141.0,444.0,232760.0,161.61000061035156,4546198.0,61.779998779296875,1867644.0,313.3999938964844,312635.0,0.2858000099658966,0.0,20280.0,47038.0,82.80000305175781,824248.0,368.5799865722656,650000.0,94.3499984741211,1936097.0,18020.0,6294.0,348.8299865722656,4756790.0,63.06999969482422,6384635.0,272.0,481632.0,1057.8399658203125,3281343.0,57.47999954223633,3593680.0,937.0999755859375,259092.0,134.27999877929688,6612136.0,37.970001220703125,7232489.0,184.75999450683594,396426.0,75.68000030517578,1174003.0,516.7000122070312,43890631.0,154.61000061035156,14202527.0,76.06999969482422,4501357.0,218.8000030517578,2501718.0,2174.0,173570.0,346.1199951171875,21685314.0,346.7699890136719,29853865.0,124.81999969482422,1220795.0,338.79998779296875,611562.0,77.81999969482422,2311103.0,1573.0,185644.0,175.1999969482422,1199109.0,249.55999755859375,771886.0,598.0,265186.0,1065.219970703125,1713438.0,194.1999969482422,258221.0,1956.0,13824556.0,1395.010009765625,320832.0,35.220001220703125,8616985.0,81.55000305175781,1618878.0,53.0,9001256.0,18.25,18710233.0,225.8000030517578,4341433.0,371.17999267578125,1241901.0,338.8699951171875,4432919.0,173.5500030517578,438847.0,74.9800033569336,350558.0,547.0,153434.0,393.0,436854.0,135.39999389648438,3082519.0,140.25999450683594,1534641.0,269.1300048828125,470697.0,1551.0,1494134.0,2990.0,132204.0,3676.0,1372696.0,370.1000061035156,20562808.0,321.32000732421875,1509610.0,370.20001220703125,1263350.0,252.0,115344.0,220.10000610351562,211227.0,438.20001220703125,2068474.0,225.02000427246094,3900102.0,45.81999969482422,11061853.0,24.84000015258789,15792507.0,2945.0,82675.0,25.389999389648438,2789953.0,1493.800048828125,17355670.0,87.81999969482422,1157700.0,942.0,51284.0,23.940000534057617,6628323.0,1870.0,576609.0,171.4199981689453,1096868.0,457.5,152530.0,196.0,1209995.0,488.6700134277344,479865.0,400.0,2000269.0,3355.0,95507.0,805.0,2064588.0,128.39999389648438,27714.0,272.42999267578125,1481927.0,483.5,196009.0,448.8999938964844,9036326.0,20.969999313354492,9127781.0,212.6699981689453,11754853.0,96.55000305175781,1199052.0,139.64999389648438,2582706.0,1907.0,869976.0,567.4400024414062,494130.0,429.0,98066.0,224.94000244140625,351666.0,78.19999694824219,1309211.0,64.70999908447266,6783353.0,1773.0,946064.0,159.64999389648438,336934.0,390.0,1145809.0,2643.0,3752894.0,2805.0,1579337.0,2940.0,611139.0,796.0,416673.0,117.25,2190282.0,899.2000122070312,2538419.0,28.84000015258789,6142653.0,141.0,6355014.0,95.04000091552734,120108222.0,291.0899963378906,3626687.0,30.1200008392334,2482667.0,622.5,4606588.0,37.560001373291016,2962358.0,64.80000305175781,1633395.0,206.25999450683594,1094901.0,82.23999786376953,3287137.0,123.81999969482422,1624591.0,6.392000198364258,68796761.0,345.4200134277344,11547187.0,140.19000244140625,1233551.0,232.1999969482422,1254869.0,5815.0,431558.0,73.05000305175781,9777473.0,276.04998779296875,1333897.0,54.279998779296875,1526228.0,29.6299991607666,5034097.0,194.60000610351562,2667043.0,131.75,841199.0,1222.0,181907.0,291.4100036621094,1491121.0,301.010009765625,1691658.0,140.4600067138672,1864998.0,87.37999725341797,8621689.0,742.0,199298.0,621.0,86664.0,145.1999969482422,822965.0,806.0,189474.0,614.0,697883.0,151.6699981689453,1016648.0,1913.0,443405.0,165.60000610351562,0.0,253.0399932861328,7516376.0,341.1000061035156,7079222.0,1331.0,373150.0,173.8000030517578,554480.0,30.90999984741211,8277396.0,255.39999389648438,246409.0,23.549999237060547,9877105.0,315.8999938964844,1105764.0,297.1000061035156,9893843.0,25.8799991607666,14344817.0,222.60000610351562,623260.0,26.1200008392334,2940739.0,100.94000244140625,3576685.0,212.75,13052355.0,3300.0,112162.0,108.3499984741211,3272242.0,32.29999923706055,8397733.0,57.33000183105469,1729338.0,830.0,144934.0,81.55999755859375,32874656.0,58.81999969482422,6006873.0,18.979999542236328,29235040.0,114.44999694824219,616163.0,691.5,3067652.0,106.4800033569336,1663253.0,83.88999938964844,2140721.0,296.29998779296875,18101151.0,283.3599853515625,501788.0,282.010009765625,892355.0,543.9299926757812,351439.0,25.3799991607666,2827464.0,112.6500015258789,131511605.0,1179.1099853515625,2163075.0,189.39999389648438,5318437.0,508.7699890136719,921988.0,74.81999969482422,1995315.0,208.72999572753906,2869356.0,137.6999969482422,793563.0,313.29998779296875,12781956.0,648.0,442621.0,9094.0,1886785.0,116.33000183105469,2576914.0,48.08000183105469,3153802.0,45.36000061035156,2744480.0,46.790000915527344,1262263.0,1224.0,167411.0,59.16999816894531,3973029.0,180.22000122070312,927468.0,543.5999755859375,2397735.0,132.9600067138672,628428.0,266.0,924144.0,366.239990234375,1811270.0,78.6500015258789,1764925.0,45.86000061035156,2621785.0,503.1000061035156,403029.0,267.7099914550781,3570781.0,26.15999984741211,1523530.0,80.95999908447266,12351520.0,841.3900146484375,1118566.0,510.8599853515625,1326158.0,312.3299865722656,1883185.0,61.0,7431755.0,83.19999694824219,6281480.0,115.80000305175781,957455.0,1813.9100341796875,308294.0,94.0,2067724.0,219.0,1083229.0,46.130001068115234,1920417.0,4766.0,71406.0,111.5,405924.0,51.70000076293945,3373353.0,383.20001220703125,9378623.0,113.80000305175781,355224.0,35.16999816894531,1607044.0,562.5900268554688,363488.0,159.83999633789062,2027041.0,738.0,1114910.0,352.70001220703125,2709555.0,1620.0,312239.0,97.5,9139300.0,74.20999908447266,6880273.0,225.3699951171875,950549.0,205.1999969482422,1138164.0,269.20001220703125,862587.0,22.1299991607666,5523163.0,312.6000061035156,2127072.0,1312.0,985305.0,278.5,1676964.0,655.0,276155.0,127.5,10691155.0,61.81999969482422,4468505.0,465.1000061035156,3653274.0,188.67999267578125,29542911.0,215.5,6727757.0,628.6599731445312,561241.0,393.82000732421875,32987687.0,413.30999755859375,816223.0,151.10000610351562,885082.0,94.8499984741211,12460674.0,66.44999694824219,1647090.0,249.24000549316406,892118.0,39.150001525878906,2172104.0,1310.02001953125,131366.0,149.60000610351562,3582330.0,1002.0,161359.0,512.2000122070312,309836.0,357.0,658185.0,220.39999389648438,1014251.0,424.0,14387.0,1452.0,116217.0,142.8000030517578,346542.0,19.459999084472656,8737579.0,17.020000457763672,5413853.0,91.63999938964844,3024510.0,288.9800109863281,426330.0,88.80000305175781,9445172.0,89.69999694824219,10606944.0,51.5,1931643.0,68.94999694824219,141231076.0,1216.5,8066908.0,45.97999954223633,4586299.0,43.7599983215332,14212274.0,521.5700073242188,774572.0,9.152000427246094,21653526.0,103.23999786376953,13002785.0,129.11000061035156,2385132.0,340.1600036621094,890492.0,163.8800048828125,2366358.0,184.67999267578125,1230178.0,236.61000061035156,1494126.0,202.80999755859375,138213660.0,6490.0400390625,32602.0,664.5999755859375,18120505.0,32.41999816894531,999381.0,28.43000030517578,2620515.0,266.5299987792969,2897825.0,15005.0,155931.0,65.70999908447266,5361257.0,159.1999969482422,11456747.0,233.83999633789062,1300757.0,93.5199966430664,3328133.0,81.7300033569336,2570515.0,87.37000274658203,9585175.0,115.9000015258789,939291.0,381.3500061035156,312434.0,16.100000381469727,6362259.0,126.41000366210938,33592043.0,86.05000305175781,6264508.0,553.0,318805.0,73.44999694824219,4005410.0,2892.0,90237.0,54.86000061035156,6880243.0,44.93000030517578,384278.0,796.5,311104.0,160.3000030517578,2104629.0,27.540000915527344,374161.0,358.67999267578125,7660109.0,637.5,130310.0,147.94000244140625,781583.0,114.38999938964844,4266980.0,126.19999694824219,3583749.0,248.5,239038.0,17.31999969482422,9848807.0,646.0,4485088.0,84.13999938964844,10424815.0,78.63999938964844,2956125.0,137.1199951171875,8318338.0,198.1999969482422,977634.0,193.6999969482422,966246.0,25.049999237060547,40127278.0,113.94999694824219,1566044.0,149.97999572753906,6615079.0,207.9499969482422,3826910.0,953.2100219726562,383411.0,1070.0,458059.0,126.08000183105469,1191266.0,92.94999694824219,7618581.0,387.0,310250.0,233.07000732421875,642945.0,149.7899932861328,4053398.0,4310.0,124102.0,192.97999572753906,5190093.0,252.86000061035156,1791922.0,541.0,262499.0,487.79998779296875,5193309.0,62.45000076293945,5020732.0,107.7300033569336,943844.0,164.05999755859375,1317632.0,201.1699981689453,607592.0,628.0,64328.0,117.36000061035156,1380208.0,1600.0,31161.0,35.849998474121094,4012442.0,1053.0,4852389.0,40.42499923706055,3791025.0,318.0400085449219,831180.0,3900.0,140543.0,1103.0,1396288.0,1250.0,1681748.0,206.86000061035156,2361656.0,124.37000274658203,1458873.0,374.3999938964844,307882.0,91.37999725341797,835198.0,628.530029296875,1214865.0,56.560001373291016,19027870.0,171.77999877929688,15407191.0,41.150001525878906,1934449.0,206.0,1940084.0,445.6000061035156,1178322.0,1694.0,104098.0,286.9599914550781,1921102.0,2500.0,212595.0,82.68000030517578,1404409.0,676.6900024414062,623981.0,2502.0,3676231.0,31.649999618530273,20147914.0,66.05999755859375,703674.0,293.0,580309.0,6741.0,6370396.0,168.36000061035156,729861.0,5092.0,1466458.0,380.45001220703125,444277.0,198.99000549316406,898995.0,1706.0,66887.0,455.70001220703125,3320918.0,26.889999389648438,1199250.0,461.8500061035156,640761.0,45.11000061035156,4743724.0,363.1400146484375,954253.0,485.0,21479960.0,233.4600067138672,1966689.0,1378.4000244140625,13329437.0,671.0,887298.0,222.30999755859375,1397676.0,4892.0,43672.0,193.50999450683594,2756533.0,110.1500015258789,1028446.0,55.599998474121094,1346138.0,329.1000061035156,602367.0,611.5,422208.0,544.0,471643.0,11.942000389099121,22757171.0,76.94000244140625,2178678.0,137.63999938964844,2624453.0,185.69000244140625,593957.0,353.6000061035156,14535260.0,105.48999786376953,7631518.0,101.55999755859375,6055750.0,1889.0,243515.0,812.0,76259.0,588.0,1109161.0,38.650001525878906,2401190.0,84.19999694824219,2487592.0,850.0,5027980.0,76.62000274658203,882909.0,884.0,4748964.0,141.39999389648438,2711494.0,3160.0,9539354.0,35.15999984741211,1063544.0,331.32000732421875,1665689.0,270.70001220703125,1162436.0,112.01000213623047,960557.0,46.9900016784668,9630865.0,2551.0,882322.0,1409.5,3310545.0,410.0,229242.0,1163.0,3601523.0,410.989990234375,284640.0,384.2749938964844,4951945.0,289.0,537490.0,95.30000305175781,3936701.0,433.5,151031.0,81.30999755859375,888059.0,228.6999969482422,1375014.0,450.8399963378906,1459393.0,219.0,304631.0,6930.0,175953.0,92.25,2304263.0,97.25,1491770.0,227.8000030517578,2112330.0,196.39999389648438,3566.0,2429.0,4553976.0,187.8000030517578,990256.0,2129.0,4146410.0,217.83999633789062,485758.0,1110.0,2646065.0,5.789999961853027,12999742.0,5.248000144958496,6108619.0,235.50999450683594,730340.0,55.9900016784668,4857845.0,182.5,3190532.0,132.8699951171875,1607897.0,264.3500061035156,999536.0,85.5,5719619.0,946.0,297491.0,2980.0,1630692.0,44.29999923706055,2458354.0,90.16999816894531,885624.0,59.349998474121094,5815676.0,89.44000244140625,428007.0,73.62000274658203,2375776.0,319.8699951171875,2435768.0,107.0,1863620.0,81.69000244140625,2748752.0,21.809999465942383,70400888.0,40.93000030517578,2660733.0,562.5,1106822.0,4728.0,41011.0,353.0,977674.0,1214.4300537109375,300861.0,93.29000091552734,3128415.0,72.12000274658203,3059433.0,203.30999755859375,1691203.0,312.0,2220898.0,867.0,595491.0,54.34000015258789,221559.0,322.3550109863281,3516681.0,52.5,11913273.0,108.0,1522132.0,139.60000610351562,4055251.0,31.799999237060547,2682004.0,113.19999694824219,969740.0,154.4600067138672,3559850.0,185.1300048828125,879319.0,532.47998046875,1137808.0,402.5,587238.0,192.42999267578125,4465455.0,562.0,555522.0,415.70001220703125,319005.0,141.4600067138672,2144763.0,282.9100036621094,873404.0,74.19999694824219,2935822.0,52.720001220703125,2604224.0,226.1999969482422,628293.0,117.3499984741211,1990880.0,259.79998779296875,954080.0,368.9800109863281,4281349.0,310.0,639927.0,478.3999938964844,12478713.0,380.8399963378906,29958144.0,57.77000045776367,2366332.0,469.9800109863281,1930431.0,18.59000015258789,13565880.0,69.58999633789062,3832443.0,236.67999267578125,2311230.0,83.45999908447266,9064197.0,284.0199890136719,7653750.0,91.4800033569336,1221191.0,319.510009765625,637555.0,115.41000366210938,5921732.0,72.45999908447266,15927748.0,82.6500015258789,6780234.0,39.7599983215332,2670790.0,151.16000366210938,426957.0,105.0,2799901.0,479.57000732421875,673686.0,4630.5,3176792.0,54.560001373291016,1314735.0,426.0899963378906,9936042.0,301.75,2741505.0,117.72000122070312,5094005.0,1045.2099609375,365334.0,103.55000305175781,178920.0,325.0,336817.0,63.13999938964844,10750926.0,527.0,1077040.0,1351.0,4311999.0,358.55999755859375,7396918.0,716.0,131795.0,740.0,148376.0,37.220001220703125,1605467.0,309.6499938964844,2185965.0,93.80999755859375,1631049.0,288.3299865722656,540249.0,21.010000228881836,2231706.0,116.25,129412572.0,448.0,236676.0,75.69999694824219,45321.0,73.45999908447266,661261.0,200.67999267578125,1696529.0,277.6600036621094,648085.0,485.6499938964844,1503917.0,155.44000244140625,3819166.0,458.20001220703125,568972.0,96.0999984741211,3516781.0,17.290000915527344,9398774.0,281.6000061035156,6003787.0,43.59000015258789,31008520.0,262.0799865722656,833644.0,368.9800109863281,471363.0,26.8700008392334,26593916.0,144.77999877929688,3813239.0,477.2200012207031,11662402.0,113.3499984741211,1540591.0,2504.0,1596407.0,243.25,1959462.0,87.51000213623047,22740075.0,1131.0,419240.0,353.20001220703125,143875.0,73.37999725341797,8904641.0,114.23999786376953,22814500.0,801.5,470279.0,288.79998779296875,3324162.0,71.61000061035156,3765710.0,228.41000366210938,862413.0,358.239990234375,531109.0,2380.0,406734.0,293.42999267578125,643798.0,385.0,799034.0,24.489999771118164,5015672.0,96.63999938964844,972164.0,78.7699966430664,5404166.0,147.36000061035156,19009012.0,335.0,303378.0,122.77999877929688,2735888.0,147.9199981689453,3952673.0,27.969999313354492,922286.0,91.12000274658203,2087438.0,267.3999938964844,659993.0,149.94000244140625,2512763.0,76.55999755859375,4465753.0