diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -332,7 +332,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-14,356.5,1323811.0,120.38999938964844,2676900.0,372.6000061035156,3439700.0,3575.0,2759191.0,258.8299865722656,48370700.0,210.259994506836,6199400.0,203.8999938964844,3104165.0,1876.0,908359.0,64.30000305175781,1861748.0,133.85000610351562,3113300.0,101.0500030517578,11689900.0,45.4900016784668,999624.0,17.364999771118164,4473514.0,96.1999969482422,1908400.0,190.3699951171875,4629600.0,41.02000045776367,2151569.0,235.72000122070312,6307500.0,348.6000061035156,2320400.0,68.83999633789062,2831500.0,3306.0,440540.0,195.0800018310547,2409100.0,137.89999389648438,637277.0,228.58999633789065,1813700.0,926.0999755859376,127014.0,111.86000061035156,1011900.0,14.399999618530272,7555900.0,111.94000244140624,1666900.0,251.5,2147464.0,187.27999877929688,1156609.0,77.0199966430664,3583600.0,172.75999450683594,907089.0,222.2700042724609,276100.0,543.0,940596.0,219.9100036621093,1178300.0,88.83999633789062,8714000.0,189.8600006103516,1810000.0,155.60000610351562,1200072.0,184.69000244140625,879300.0,214.8800048828125,1563500.0,147.02000427246094,523200.0,384.0,556631.0,1269.0,488182.0,395.6400146484375,5353200.0,41.0099983215332,3527400.0,255.07000732421875,25733200.0,234.3600006103516,1003800.0,350.95001220703125,2106800.0,461.989990234375,527600.0,176.41000366210938,2887200.0,249.0200042724609,72685000.0,154.3699951171875,7114000.0,3875.0,1078620.0,90.5,746638.0,323.0199890136719,1270500.0,66.93000030517578,1059000.0,37.02999877929688,7793100.0,296.6300048828125,972800.0,148.72000122070312,8364400.0,114.81999969482422,6156000.0,59.06999969482422,2920000.0,45.38999938964844,2770500.0,161.22000122070312,6294200.0,215.0,127292.0,220.6000061035156,3889578.0,1542.0,140394.0,1518.300048828125,1769200.0,380.2000122070313,1052499.0,188.1600036621093,497400.0,582.0,746217.0,480.1000061035156,3662101.0,638.2999877929688,11220796.0,171.0,740300.0,380.7799987792969,24423000.0,170.85000610351562,403400.0,133.38999938964844,1880400.0,380.8599853515625,1533800.0,326.9599914550781,2288700.0,14918.0,1318292.0,3508.5,189700.0,223.7700042724609,4820900.0,2231.5,4786075.0,1262.5,2900894.0,53.34999847412109,40178500.0,647.5,176976.0,63.5099983215332,1887500.0,442.9500122070313,45814381.0,53.72999954223633,3338736.0,4224.0,7267014.0,17.59000015258789,5761000.0,40.61000061035156,2691182.0,138.60000610351562,312753.0,151.60000610351562,6928428.0,20.06999969482422,11050237.0,62.060001373291016,3001000.0,819.5,2976718.0,200.0,2165962.0,155.72999572753906,2889700.0,75.87999725341797,319502.0,26.43000030517578,4744800.0,1273.5,8561677.0,29.209999084472656,4010100.0,122.33000183105467,1751500.0,11130.0,59789.0,882.0,442576.0,418.5,1620816.0,178.9600067138672,1550600.0,130.50999450683594,3802700.0,3390.0,516337.0,181.1199951171875,5523000.0,61.4900016784668,7766700.0,87.7699966430664,1197800.0,1054.56005859375,1349700.0,387.8999938964844,16221059.0,173.0,5298476.0,82.5,1188161.0,58.08000183105469,7612900.0,581.0,150399.0,67.54000091552734,2364981.0,138.0,2547444.0,91.11000061035156,1886678.0,56.63999938964844,521189.0,2313.0,1198782.0,264.5,1619517.0,697.0,299810.0,565.0999755859375,39219034.0,255.6000061035156,1083134.0,158.61000061035156,1166600.0,1169.800048828125,1754004.0,320.3999938964844,3067310.0,569.0,291390.0,477.5400085449219,4864000.0,66.54000091552734,1978600.0,1288.0,29117.0,1014.0,439374.0,85.19999694824219,788324.0,63.81999969482422,12354700.0,220.0,14599894.0,258.29998779296875,10546334.0,1468.0,51004.0,27.76000022888184,1300204.0,1962.0,759448.0,126.33000183105467,8699400.0,55.02999877929688,1592100.0,885.5,511425.0,302.79998779296875,463431.0,129.5800018310547,17034700.0,16.625,3173198.0,14.279999732971191,17633700.0,214.9499969482422,1407200.0,104.6999969482422,433335.0,64.66000366210938,4610400.0,794.25,1866300.0,325.739990234375,1334400.0,435.2000122070313,297351.0,35.2400016784668,2767249.0,300.75,688900.0,147.07000732421875,1631500.0,3164.0,74158.0,7210.0,183888.0,4431.0,490081.0,86.2699966430664,2775200.0,2114.0,604678.0,124.8000030517578,424426.0,292.3699951171875,2182500.0,130.0399932861328,987500.0,118.95999908447266,3413600.0,64.87000274658203,4475300.0,5110.0,40719.0,95.52999877929688,2559100.0,560.5,622552.0,168.50999450683594,1581900.0,87.0999984741211,953831.0,215.57000732421875,2429000.0,272.6000061035156,939500.0,163.35000610351562,649600.0,4842.0,82770.0,84.16000366210938,7860300.0,354.0,540496.0,104.44000244140624,1503300.0,28.13999938964844,17564400.0,391.5,252886.0,297.0299987792969,2279900.0,34.91999816894531,8967900.0,615.5599975585938,503100.0,78.81999969482422,2922400.0,211.1000061035156,46937877.0,37.2599983215332,3016300.0,42.900001525878906,3935000.0,84.4000015258789,8367676.0,199.83999633789065,3484800.0,64.94000244140625,409475.0,71.61000061035156,1671000.0,118.79000091552734,9849200.0,319.8999938964844,1082100.0,320.4800109863281,500500.0,20.0,11253200.0,27.25,3220135.0,33.290000915527344,6982400.0,101.77999877929688,1053900.0,2946.0,328524.0,117.41000366210938,4881600.0,179.30999755859375,875300.0,171.30999755859375,13123600.0,106.4000015258789,1376533.0,398.489990234375,3187000.0,41.83000183105469,4006039.0,82.61000061035156,17856800.0,37.59999847412109,7372300.0,42.5099983215332,9372300.0,176.13999938964844,2061800.0,238.0,8169552.0,31.670000076293945,7492200.0,60.040000915527344,8440900.0,82.94999694824219,3372600.0,575.0,1411031.0,137.0,2151342.0,77.62000274658203,6105000.0,187.0200042724609,12111000.0,5360.0,66718.0,26.559999465942383,5681800.0,63.709999084472656,5177800.0,71.69999694824219,16227100.0,163.5500030517578,3094400.0,253.8999938964844,424947.0,28.53499984741211,6043598.0,5130.0,162281.0,46.68000030517578,2606000.0,110.56999969482422,4158100.0,596.0399780273438,868100.0,1172.0,115660.0,107.80999755859376,1389800.0,184.509994506836,6256400.0,134.0,164449.0,119.58999633789062,2609900.0,135.39999389648438,827082.0,1489.800048828125,6963056.0,194.1600036621093,885500.0,145.25,1742800.0,48.77000045776367,1597457.0,198.6100006103516,3336400.0,102.58999633789062,9997400.0,1718.0,176612.0,195.7899932861328,1766000.0,100.66999816894533,3262200.0,853.5,313925.0,16.8700008392334,6382600.0,65.80000305175781,1540557.0,185.8000030517578,1015936.0,218.47999572753903,788100.0,39.15999984741211,13086700.0,6760.0,481713.0,369.1700134277344,597100.0,197.97999572753903,1817300.0,874.5999755859375,443933.0,608.0,243363.0,17.7549991607666,2573275.0,147.74000549316406,916300.0,28.739999771118164,13557351.0,43.31999969482422,1095631.0,129.77999877929688,2506200.0,149.4499969482422,449000.0,45.25,12501400.0,62.95000076293945,4730400.0,202.8500061035156,1345000.0,100.4000015258789,4914400.0,273.1300048828125,1166500.0,111.66000366210938,1815000.0,18.665000915527344,651674.0,810.0,255809.0,4920.0,674596.0,186.42999267578125,1035100.0,341.239990234375,544500.0,72.37000274658203,2314900.0,76.41999816894531,3927700.0,204.6999969482422,554562.0,157.8000030517578,1032701.0,313.3500061035156,1687100.0,262.79998779296875,3367410.0,73.79000091552734,1861900.0,144.55999755859375,1986100.0,52.65999984741211,567383.0,9.880999565124512,18542689.0,28.780000686645508,3150946.0,23.48500061035156,11624740.0,834.0,350504.0,557.7999877929688,5884622.0,19.46999931335449,4601422.0,133.58999633789062,2897800.0,859.0,72283.0,127.41000366210938,936900.0,1057.3699951171875,510600.0,61.36000061035156,2594800.0,56.709999084472656,5626000.0,68.4800033569336,286138.0,249.42999267578125,214100.0,69.01000213623047,1497700.0,221.5,854250.0,251.4199981689453,494600.0,401.8999938964844,1825900.0,115.56999969482422,2056400.0,78.19999694824219,5859800.0,228.5,5097919.0,48.65999984741211,8853400.0,144.91000366210938,925900.0,248.57000732421875,2111700.0,2661.0,1996630.0,141.42999267578125,1024800.0,396.3999938964844,5041899.0,12.710000038146973,50232200.0,645.0,633801.0,44.619998931884766,11386300.0,1286.0,371627.0,292.5,720171.0,68.2699966430664,12330800.0,223.5500030517578,848700.0,370.1400146484375,2181400.0,51.040000915527344,4311700.0,1280.0,119992.0,411.0,707566.0,295.19000244140625,572400.0,73.5,3468735.0,178.10000610351562,564916.0,746.0,533944.0,1007.280029296875,419500.0,46.97999954223633,5775200.0,49.77000045776367,6008400.0,23.209999084472656,1034400.0,3682.0,37714.0,63.40999984741211,2340000.0,670.0,111318.0,44.84999847412109,1430785.0,3691.0,1358923.0,110.20999908447266,836300.0,68.0,2208462.0,402.0,280295.0,200.6100006103516,2496100.0,429.0,818881.0,78.69999694824219,5838500.0,59.709999084472656,2394600.0,320.79998779296875,1055214.0,44.91999816894531,1109630.0,19420.0,55714.0,75.30000305175781,2556976.0,339.8800048828125,1154100.0,79.31999969482422,2635100.0,12860.0,19384.0,318.0,3530100.0,74.66999816894531,2179300.0,310.79998779296875,1558329.0,987.5,2028300.0,48.40999984741211,2289200.0,921.7000122070312,1916606.0,140.4499969482422,6473800.0,34.70000076293945,7920100.0,148.1999969482422,453500.0,72.43000030517578,1624347.0,562.5999755859375,30735232.0,172.82000732421875,9214100.0,79.45999908447266,5859600.0,250.0,671985.0,2688.0,98527.0,330.5799865722656,18557500.0,332.9100036621094,27721400.0,109.9000015258789,1611600.0,317.20001220703125,2024989.0,68.5999984741211,1897400.0,1646.0,332106.0,174.0,1349579.0,264.4800109863281,792100.0,516.0,797836.0,909.6300048828124,2822600.0,187.8000030517578,506203.0,2190.0,4785994.0,1155.4200439453125,188100.0,37.5099983215332,9596600.0,92.75,1493100.0,31.200000762939453,8063974.0,16.59000015258789,27886300.0,273.79998779296875,4100442.0,498.6600036621094,752600.0,342.7099914550781,2882500.0,190.4499969482422,401837.0,65.55999755859375,638603.0,532.0,320424.0,385.0,1140192.0,125.0,2998223.0,138.77000427246094,1231900.0,398.0700073242188,287100.0,1340.0,894143.0,2380.0,97724.0,4262.0,1078382.0,357.20001220703125,20375234.0,331.3800048828125,1746400.0,328.79998779296875,484281.0,272.20001220703125,188320.0,267.0,224389.0,684.0,959065.0,233.2400054931641,3155300.0,24.46999931335449,13036400.0,18.989999771118164,16728300.0,2665.0,60067.0,20.76000022888184,5432000.0,1344.800048828125,27488723.0,77.19999694824219,814600.0,870.0,54047.0,20.90999984741211,13560300.0,1584.0,2441774.0,197.67999267578125,2588300.0,508.0,238293.0,200.3999938964844,2050633.0,545.6199951171875,462297.0,196.2100067138672,1123400.0,3130.0,682964.0,835.0,1354896.0,146.39999389648438,167644.0,258.0299987792969,1632400.0,432.0,360899.0,395.0,20174237.0,19.989999771118164,8613344.0,240.2700042724609,3777300.0,108.4000015258789,850316.0,162.0399932861328,2684500.0,1724.0,934613.0,1408.0,41201.0,584.0499877929688,455100.0,450.0,538946.0,204.8999938964844,719200.0,72.58999633789062,1192300.0,44.45500183105469,3867024.0,1518.0,700122.0,143.39999389648438,2118401.0,334.0,1183254.0,2765.5,1798977.0,2933.0,8246952.0,2850.0,1996258.0,810.0,928107.0,97.69000244140624,1519900.0,805.4000244140625,2359608.0,25.02499961853028,9164859.0,130.1999969482422,19187180.0,63.810001373291016,112796100.0,366.7999877929688,2483200.0,26.46999931335449,4926800.0,638.0,3463828.0,36.540000915527344,4636200.0,57.20000076293945,1112432.0,175.27999877929688,1238100.0,88.31999969482422,3668000.0,114.02999877929688,1107700.0,5.764999866485596,62962472.0,467.2200012207031,1973600.0,149.10000610351562,1322500.0,248.0,3538805.0,4308.0,2261086.0,78.19999694824219,6326054.0,272.25,1024800.0,53.060001373291016,1742155.0,24.71999931335449,7077800.0,194.6999969482422,2411567.0,125.41000366210938,631000.0,1130.0,251721.0,229.6100006103516,723700.0,305.9700012207031,958600.0,142.0500030517578,3440000.0,74.68000030517578,10627852.0,640.5,147095.0,625.0,371275.0,145.39999389648438,1705445.0,753.0,674181.0,578.5,1341000.0,151.4199981689453,933400.0,2030.0,1089920.0,152.60000610351562,2273731.0,240.1000061035156,10318700.0,311.1199951171875,11455500.0,1312.0,431489.0,162.39999389648438,1740988.0,26.020000457763672,11505500.0,280.0,281770.0,21.6299991607666,14331300.0,330.4599914550781,854500.0,304.20001220703125,2895567.0,22.11000061035156,15815500.0,213.6000061035156,1260280.0,23.600000381469727,4837300.0,100.43000030517578,8151800.0,1795.9100341796875,871300.0,2194.0,126477.0,97.16000366210938,3578300.0,31.64999961853028,15796400.0,41.65999984741211,13496300.0,806.0,257432.0,75.9000015258789,12397600.0,67.19000244140625,5335200.0,17.3799991607666,17315000.0,110.27999877929688,676000.0,594.5,2422683.0,156.1699981689453,862900.0,88.83000183105469,2803000.0,265.6499938964844,54900759.0,268.8699951171875,572100.0,355.5599975585937,947900.0,520.4199829101562,364700.0,30.309999465942383,2498900.0,103.0,134499764.0,922.5,2360200.0,190.8999938964844,6081048.0,611.5800170898438,905700.0,72.30000305175781,1501200.0,248.44000244140625,1959500.0,149.25,619783.0,272.4100036621094,8500600.0,613.5,835973.0,9150.0,1455428.0,160.60000610351562,2635800.0,41.2599983215332,9146700.0,55.52000045776367,2592300.0,43.72999954223633,2299700.0,1144.0,164269.0,73.25,6764000.0,166.27999877929688,1774800.0,513.1599731445312,2744600.0,126.33999633789062,821400.0,275.5,276234.0,366.7000122070313,1476800.0,64.91000366210938,2963900.0,54.83000183105469,3222174.0,481.4500122070313,988273.0,303.2200012207031,3150100.0,23.280000686645508,18398562.0,74.5,7446400.0,862.7899780273438,614400.0,438.05999755859375,890200.0,233.6000061035156,1213900.0,57.84000015258789,6585400.0,88.12000274658203,5640200.0,149.39999389648438,891858.0,1840.6600341796875,358000.0,76.04000091552734,3509100.0,215.0,869433.0,36.72999954223633,4971900.0,4554.0,94437.0,105.58000183105467,517700.0,53.84000015258789,4575200.0,357.0,4577271.0,171.02999877929688,422200.0,30.6200008392334,1280922.0,630.7999877929688,276100.0,152.5500030517578,2232900.0,857.5999755859375,1175471.0,295.3999938964844,3954207.0,1508.0,250616.0,75.06999969482422,5681800.0,65.62000274658203,8943300.0,147.50999450683594,673200.0,164.9499969482422,1194072.0,221.1999969482422,1330250.0,23.940000534057617,10716500.0,223.92999267578125,1524100.0,1363.4200439453125,557500.0,262.0,2288194.0,628.0,319617.0,119.95999908447266,12449400.0,52.84000015258789,5415100.0,540.2000122070312,2359515.0,133.8300018310547,33600700.0,183.33999633789065,8803600.0,545.6900024414062,566100.0,393.1099853515625,37504500.0,440.0799865722656,749900.0,146.6999969482422,700680.0,137.41000366210938,20643200.0,62.04999923706055,1131800.0,220.509994506836,1098200.0,33.59000015258789,2707500.0,1341.530029296875,173500.0,185.6999969482422,2117126.0,949.0,488294.0,560.7999877929688,242603.0,353.0,775590.0,221.3999938964844,637483.0,344.0,241755.0,1468.0,40452.0,119.0,3370414.0,21.09000015258789,16544200.0,16.209999084472656,5759450.0,86.70999908447266,3379700.0,279.010009765625,315500.0,91.30999755859376,9370600.0,119.3000030517578,6972700.0,47.59999847412109,3346358.0,106.27999877929688,40534900.0,1309.199951171875,17685441.0,47.220001220703125,4517400.0,44.20000076293945,22554100.0,680.1300048828125,535100.0,8.739999771118164,26278329.0,87.79000091552734,25132700.0,170.9600067138672,2486800.0,299.70001220703125,1055900.0,98.88999938964844,2098900.0,155.82000732421875,924100.0,190.0399932861328,982800.0,196.509994506836,161307000.0,6843.7099609375,20700.0,627.7999877929688,36822523.0,28.82999992370605,879400.0,25.030000686645508,2835500.0,209.88999938964844,2547800.0,13500.0,410310.0,63.810001373291016,4391000.0,182.3999938964844,6569078.0,210.4100036621093,1195700.0,84.83999633789062,3962000.0,76.4800033569336,3267800.0,72.05000305175781,7271800.0,112.9000015258789,3917073.0,360.7000122070313,323570.0,17.774999618530273,4769291.0,163.0,59779800.0,93.5199966430664,3902500.0,559.5,1609202.0,81.9000015258789,2598600.0,2792.0,271585.0,55.380001068115234,16461800.0,43.290000915527344,1534485.0,800.0,322634.0,136.8000030517578,1911580.0,32.650001525878906,797057.0,161.58999633789062,7415600.0,598.0,164662.0,119.83999633789062,869500.0,88.8499984741211,2883600.0,125.43000030517578,3169600.0,221.5,1097660.0,17.559999465942383,26618500.0,568.0,3267038.0,102.0999984741211,6883400.0,82.05000305175781,2240100.0,155.72000122070312,5655800.0,188.5,1832819.0,197.8999938964844,737249.0,27.11000061035156,24558900.0,94.13999938964844,1145400.0,144.3800048828125,6621600.0,196.58999633789065,3276400.0,985.0,530000.0,959.0,422433.0,122.68000030517578,1535500.0,95.5,8378090.0,382.5,819936.0,209.92999267578125,823800.0,138.36000061035156,3982700.0,4348.0,155946.0,159.47000122070312,4324400.0,221.1999969482422,2725300.0,542.0,518763.0,550.5,1668857.0,90.80999755859376,1403000.0,102.69000244140624,1150500.0,201.4900054931641,733400.0,217.97999572753903,429200.0,606.0,133440.0,110.54000091552734,1521700.0,1700.0,18831.0,39.61000061035156,5589900.0,1124.5,4886807.0,42.275001525878906,5410686.0,304.0,1553300.0,4234.0,154025.0,1144.0,1423965.0,1029.0,1811609.0,158.75999450683594,2481000.0,133.64999389648438,1342400.0,396.0,2257539.0,76.31999969482422,798075.0,594.4000244140625,784100.0,47.970001220703125,11045300.0,132.83999633789062,7608300.0,41.7599983215332,1427100.0,189.1999969482422,2786545.0,482.2999877929688,940552.0,2125.0,81745.0,281.5299987792969,1868400.0,2165.0,218693.0,79.56999969482422,1246600.0,755.510009765625,637800.0,2565.0,4247927.0,27.75,10482200.0,2705.0,23674.0,66.68000030517578,721294.0,311.0,591564.0,7310.0,2021379.0,153.22999572753906,1354900.0,5066.0,1177853.0,373.0,552200.0,230.69000244140625,646300.0,1783.0,81782.0,432.8999938964844,2264978.0,31.020000457763672,1019450.0,405.2699890136719,615300.0,54.79999923706055,2706500.0,354.0,999400.0,331.79998779296875,3288268.0,223.2899932861328,1790900.0,1312.199951171875,48782566.0,582.0,1345605.0,211.72999572753903,2372400.0,3978.0,118723.0,506.7999877929688,6320616.0,202.8099975585937,3303100.0,93.51000213623048,600600.0,58.880001068115234,1339266.0,317.3999938964844,585598.0,694.0,593880.0,512.0,465973.0,10.696000099182127,23468949.0,81.0199966430664,2385040.0,143.4600067138672,2534544.0,218.0800018310547,1200800.0,348.5,4526803.0,98.47000122070312,4995500.0,98.37999725341795,12167600.0,1262.0,533985.0,712.0,186335.0,579.0,1941171.0,44.04999923706055,6373019.0,80.80000305175781,3632149.0,847.4000244140625,5497470.0,77.73999786376953,1333432.0,704.4000244140625,2527698.0,138.6999969482422,2205002.0,3375.5,13354235.0,38.290000915527344,735443.0,333.6000061035156,1176500.0,237.25,1448172.0,92.20999908447266,2392500.0,51.4900016784668,11104100.0,2550.0,3393434.0,1395.0,1935613.0,615.5,302892.0,1263.0,2302576.0,377.8699951171875,316600.0,418.7999877929688,1255700.0,288.0,4256442.0,95.95999908447266,5339400.0,388.0,466510.0,69.0199966430664,1418400.0,202.9600067138672,2263800.0,425.239990234375,2455300.0,155.39999389648438,800123.0,7436.0,266183.0,96.16000366210938,3837100.0,100.0,1892703.0,299.0,1665875.0,180.0,3747.0,2720.5,1721341.0,192.1000061035156,1905559.0,1762.800048828125,4634757.0,224.8300018310547,640000.0,1290.5,1079034.0,8.15999984741211,17368100.0,6.927000045776367,3343161.0,195.3000030517578,962500.0,34.790000915527344,2970901.0,141.77999877929688,2327300.0,164.5,1800700.0,267.54998779296875,1122601.0,83.1500015258789,3010167.0,825.0,1461861.0,3192.0,487212.0,42.09999847412109,3324000.0,72.19000244140625,1669700.0,57.27999877929688,2432000.0,74.0,362904.0,75.55000305175781,3273400.0,345.8800048828125,2304800.0,91.4000015258789,274028.0,74.04000091552734,6018500.0,25.6200008392334,42173900.0,43.65999984741211,3728300.0,351.5,718926.0,4992.0,87128.0,301.0,2654927.0,1296.5799560546875,471300.0,59.709999084472656,6930600.0,58.65999984741211,2543700.0,236.8800048828125,1716700.0,272.0,1862897.0,1368.0,120318.0,53.63999938964844,344380.0,365.510009765625,2639900.0,49.52999877929688,6856700.0,110.8000030517578,3414122.0,119.52999877929688,5189100.0,34.97999954223633,5880175.0,106.8000030517578,933525.0,160.27999877929688,4537600.0,195.3699951171875,1738600.0,527.219970703125,2572100.0,395.5,818966.0,190.0,6604500.0,585.5,425443.0,412.2000122070313,499300.0,150.8699951171875,1451300.0,239.27999877929688,1014000.0,66.5999984741211,19310576.0,66.51000213623047,1563200.0,235.0,1145657.0,95.83999633789062,1851800.0,236.1999969482422,1009499.0,299.5899963378906,1185900.0,327.0,840651.0,470.0499877929688,14687979.0,364.2000122070313,59979600.0,64.95999908447266,1739700.0,470.5700073242188,1342900.0,21.020000457763672,12569100.0,77.38999938964844,6207175.0,205.1000061035156,1731000.0,84.80000305175781,20522343.0,218.8699951171875,5495200.0,92.6500015258789,849400.0,322.3099975585937,581700.0,97.1999969482422,10122000.0,72.91000366210938,16750300.0,70.36000061035156,7068410.0,35.119998931884766,3104700.0,181.9499969482422,499100.0,106.9499969482422,5925195.0,533.0900268554688,686300.0,4250.0,5974558.0,49.185001373291016,2011089.0,314.19000244140625,5864500.0,252.0399932861328,2264700.0,103.22000122070312,4703600.0,771.010009765625,449500.0,103.9000015258789,405324.0,299.0,226113.0,56.09000015258789,15677000.0,468.6000061035156,1819475.0,1363.5,1249557.0,311.3699951171875,5571000.0,627.0,207543.0,761.0,146878.0,35.36000061035156,2227977.0,235.5800018310547,2830100.0,92.38999938964844,2169100.0,296.8599853515625,591300.0,23.25,3910095.0,115.5,58359449.0,486.0,159090.0,92.3000030517578,53520.0,90.55999755859376,892611.0,170.6300048828125,1902400.0,268.3399963378906,1007600.0,444.2799987792969,1445500.0,163.97000122070312,3767300.0,439.2000122070313,227948.0,85.33999633789062,2187800.0,13.90999984741211,6443900.0,337.20001220703125,2020891.0,45.47999954223633,31187400.0,268.2900085449219,1130000.0,330.9800109863281,749600.0,27.3700008392334,20567900.0,117.86000061035156,3906700.0,366.2200012207031,7301100.0,116.5,1294300.0,3124.0,1175101.0,210.9900054931641,1926700.0,81.69999694824219,32845600.0,1018.0,1522453.0,380.7999877929688,439636.0,227.08999633789065,2446100.0,71.44000244140625,4847900.0,125.0500030517578,15320800.0,514.0,299185.0,259.54998779296875,9005196.0,65.98999786376953,2864700.0,193.83999633789065,893200.0,267.92999267578125,783100.0,2517.0,248840.0,288.4800109863281,524200.0,349.0,683088.0,24.780000686645508,2739200.0,105.58999633789062,1448100.0,79.83000183105469,5826400.0,149.24000549316406,18528200.0,315.5,219238.0,129.66000366210938,1502100.0,161.57000732421875,1269600.0,22.170000076293945,953039.0,96.5199966430664,2652700.0,226.6999969482422,894500.0,122.68000030517578,2905400.0,121.11000061035156,2778700.0
 2026-04-15,356.5,1103520.0,119.7699966430664,2035600.0,360.7999877929688,4339076.0,3579.5,5635864.0,266.42999267578125,49913500.0,208.4199981689453,5952100.0,204.5,2431256.0,1828.5,1416240.0,64.05999755859375,2157281.0,137.50999450683594,3562400.0,101.55999755859376,12657200.0,45.54999923706055,775367.0,17.354999542236328,4166165.0,97.47000122070312,1725600.0,194.0,4433600.0,40.68000030517578,1402800.0,244.6600036621093,4749600.0,347.94000244140625,2440900.0,66.94999694824219,3245000.0,3315.0,366320.0,196.9199981689453,3781200.0,140.0,468228.0,239.32000732421875,1759600.0,964.0,136628.0,110.73999786376952,1281400.0,14.449999809265137,8840500.0,112.9800033569336,2032100.0,252.0,886345.0,187.1600036621093,970839.0,77.08999633789062,6609900.0,171.67999267578125,926859.0,224.009994506836,327100.0,544.0,1326297.0,223.1699981689453,1221300.0,90.37999725341795,4958600.0,185.3800048828125,1291100.0,156.0,268841.0,186.52999877929688,785800.0,218.22999572753903,1215700.0,141.63999938964844,1365200.0,386.1000061035156,523441.0,1274.0,367721.0,394.260009765625,5925100.0,40.59999847412109,3959200.0,258.1199951171875,24695200.0,230.1000061035156,1001800.0,348.2200012207031,2140000.0,468.1499938964844,526600.0,176.99000549316406,2129100.0,248.5,43045200.0,154.3300018310547,5835300.0,3890.0,2159579.0,90.0,1317539.0,328.0799865722656,1093700.0,63.369998931884766,2406100.0,36.59999847412109,6892000.0,295.2099914550781,1044100.0,146.97999572753906,7313600.0,120.54000091552734,6630300.0,58.459999084472656,2383100.0,47.61000061035156,2312000.0,159.33999633789062,3650300.0,220.0,228915.0,222.0,991846.0,1544.0,249724.0,1481.77001953125,4251700.0,372.6000061035156,252933.0,186.259994506836,578300.0,582.0,1863800.0,495.2999877929688,6313126.0,640.0,6517365.0,171.2899932861328,627600.0,396.7200012207031,29559300.0,168.02999877929688,501700.0,130.30999755859375,2950700.0,402.1799926757813,1164500.0,329.0599975585937,2542300.0,14766.0,2164921.0,3536.419921875,206500.0,223.92999267578125,4397700.0,2251.5,3251141.0,1263.5,1364658.0,54.31999969482422,63838200.0,645.0,231228.0,62.7599983215332,2288400.0,440.8500061035156,48623581.0,52.900001525878906,3927180.0,4199.0,6210896.0,17.600000381469727,4005400.0,40.7400016784668,2691716.0,141.60000610351562,509878.0,152.8000030517578,4157900.0,19.7549991607666,8477118.0,63.38999938964844,2918500.0,813.0,2225148.0,201.3999938964844,5027297.0,155.52000427246094,2660100.0,76.4800033569336,302497.0,26.6299991607666,3842500.0,1273.5,6280319.0,29.56999969482422,7737700.0,120.0,1640000.0,11160.0,63947.0,885.0,481821.0,417.0,364715.0,180.5399932861328,1168700.0,131.9600067138672,4235100.0,3382.0,522234.0,185.69000244140625,5933400.0,60.06999969482422,7567400.0,85.12999725341797,1796900.0,1048.5999755859375,1005800.0,391.7000122070313,3189549.0,173.39999389648438,5486599.0,82.23999786376953,970489.0,57.88999938964844,8701600.0,598.0,1229976.0,67.9000015258789,1167548.0,138.60000610351562,1858736.0,91.37000274658205,1649794.0,57.959999084472656,526138.0,2298.0,972531.0,270.5,1850979.0,691.5,525154.0,562.0999755859375,40575265.0,262.79998779296875,946431.0,160.8300018310547,1044200.0,1143.5999755859375,1664116.0,318.6000061035156,1298875.0,568.0,210764.0,474.0899963378906,6993900.0,67.4000015258789,2213000.0,1308.0,35835.0,1000.0,407684.0,84.0,819731.0,64.61000061035156,12030700.0,218.8500061035156,20263348.0,267.29998779296875,9216083.0,1468.0,34322.0,28.059999465942383,770673.0,1959.0,532913.0,130.19000244140625,9540800.0,55.93000030517578,2374500.0,887.5,517807.0,310.20001220703125,485902.0,131.69000244140625,14738900.0,16.795000076293945,2004077.0,14.09000015258789,19305800.0,211.8300018310547,1337400.0,106.3000030517578,379303.0,58.54999923706055,16954400.0,770.1699829101562,2764700.0,327.2699890136719,1560900.0,447.2000122070313,456326.0,35.290000915527344,1552929.0,304.989990234375,537200.0,147.47999572753906,1745300.0,3162.0,90778.0,7065.0,224033.0,4329.0,537663.0,85.62999725341797,2696200.0,2094.0,553496.0,122.4000015258789,806009.0,304.1000061035156,2514300.0,129.55999755859375,1015900.0,120.80999755859376,2517200.0,65.19000244140625,4787800.0,5080.0,19132.0,94.62999725341795,1606800.0,556.0,681405.0,168.0800018310547,1228700.0,88.0,1534800.0,220.2899932861328,2028200.0,268.6300048828125,1886900.0,163.0,556400.0,4756.0,54922.0,83.48999786376953,5064000.0,355.0,470780.0,102.91999816894533,1489200.0,28.299999237060547,18045000.0,385.0,252912.0,296.8999938964844,1828700.0,35.25,10251200.0,601.4600219726562,862500.0,77.4800033569336,2927700.0,210.8000030517578,9367028.0,37.59999847412109,4057300.0,42.47999954223633,4106200.0,83.5,4060348.0,202.97999572753903,3931900.0,63.93999862670898,292641.0,70.29000091552734,1673700.0,118.91999816894533,6592500.0,317.5799865722656,1237700.0,323.9599914550781,514800.0,20.489999771118164,8060500.0,27.184999465942383,3247405.0,33.36000061035156,7729800.0,101.37999725341795,951100.0,2930.0,329644.0,116.20999908447266,4058000.0,180.5599975585937,976300.0,177.60000610351562,14340300.0,107.8000030517578,712496.0,411.1600036621094,3108100.0,42.13999938964844,3827616.0,82.36000061035156,15066400.0,39.310001373291016,6507500.0,42.09999847412109,9339500.0,176.4600067138672,2253400.0,241.3999938964844,8197123.0,31.600000381469727,4995000.0,60.38999938964844,4855500.0,81.31999969482422,3258800.0,571.0,1033787.0,133.0,3382931.0,74.98999786376953,8660900.0,184.9100036621093,8661600.0,5280.0,76910.0,27.290000915527344,3450200.0,62.380001068115234,5125400.0,71.98999786376953,12333500.0,179.93499755859375,6997300.0,255.8999938964844,402365.0,28.290000915527344,4677493.0,5100.0,175236.0,46.060001373291016,3262500.0,121.05999755859376,5483000.0,576.6400146484375,1553900.0,1156.0,78350.0,108.87000274658205,1391700.0,177.27999877929688,7793300.0,134.0,336671.0,121.55999755859376,2845700.0,133.89999389648438,566348.0,1471.0,6764799.0,191.4199981689453,877700.0,144.1999969482422,1847700.0,48.20000076293945,1556612.0,198.13999938964844,3180500.0,103.04000091552734,7035300.0,1744.0,380130.0,195.69000244140625,1672900.0,101.33000183105467,2874600.0,848.0,246982.0,17.200000762939453,6447400.0,66.4000015258789,1147253.0,185.0,1107043.0,215.4600067138672,994400.0,38.84000015258789,9404300.0,6640.0,469888.0,368.0700073242188,644500.0,199.67999267578125,1564800.0,869.4000244140625,570824.0,613.0,802811.0,18.059999465942383,1818995.0,146.75,957100.0,28.549999237060547,7463615.0,42.869998931884766,991205.0,127.9800033569336,3294800.0,144.57000732421875,844300.0,45.22999954223633,7743700.0,61.540000915527344,5682900.0,203.2400054931641,2134700.0,100.01000213623048,3895300.0,270.3699951171875,1036900.0,110.27999877929688,1668900.0,19.3799991607666,808247.0,809.0,643562.0,4855.0,609149.0,186.8500061035156,1376000.0,345.6099853515625,384200.0,71.3499984741211,2432800.0,76.5999984741211,2726900.0,204.6000061035156,613164.0,155.0,655777.0,311.17999267578125,1375300.0,262.6000061035156,2194870.0,72.75,1540300.0,140.39999389648438,2565900.0,52.18000030517578,435008.0,9.73900032043457,18736332.0,28.780000686645508,3963080.0,23.309999465942383,9574620.0,824.0,523684.0,585.0,3342601.0,19.43000030517578,3567141.0,132.38999938964844,3019900.0,867.0,55289.0,128.4199981689453,1063600.0,1052.97998046875,614000.0,61.29999923706055,2694200.0,56.7599983215332,6716200.0,69.44000244140625,310016.0,244.52999877929688,275600.0,68.7699966430664,1919800.0,224.0,674531.0,251.7100067138672,375900.0,395.05999755859375,2266900.0,114.9499969482422,3103400.0,78.19999694824219,5128500.0,233.0,2253660.0,47.880001068115234,8638400.0,144.02000427246094,823500.0,257.44000244140625,1426600.0,2735.5,3575761.0,141.05999755859375,1274800.0,391.0,4067301.0,12.710000038146973,39926500.0,625.0,673438.0,44.400001525878906,8872500.0,1293.0,475969.0,290.0,387881.0,68.69999694824219,15405600.0,230.75,810500.0,364.9200134277344,1652500.0,50.54999923706055,5098600.0,1282.0,131003.0,411.5,646676.0,299.0899963378906,506900.0,73.0,1442310.0,176.10000610351562,681677.0,747.0,577664.0,1030.81005859375,299600.0,48.31999969482422,6231500.0,49.84000015258789,6796000.0,22.84000015258789,501500.0,3682.0,31927.0,63.65999984741211,1858400.0,662.0,123469.0,44.02999877929688,930056.0,3579.0,1066466.0,110.1500015258789,528700.0,66.9000015258789,1335527.0,402.0,264590.0,195.1999969482422,3515400.0,427.5,507473.0,79.63999938964844,6151400.0,59.369998931884766,2236500.0,323.0,525152.0,42.7400016784668,1120137.0,19520.0,61859.0,75.9000015258789,2183847.0,338.8800048828125,1305200.0,82.33000183105469,1836400.0,12780.0,9926.0,313.92999267578125,3993700.0,73.51000213623047,3159100.0,307.20001220703125,419568.0,985.9199829101562,2306900.0,48.310001373291016,2643700.0,914.0,482014.0,139.77000427246094,3790500.0,34.4900016784668,7603600.0,149.0800018310547,418000.0,72.2699966430664,1031419.0,555.2000122070312,28735830.0,168.27000427246094,8872900.0,77.77999877929688,6475600.0,248.3999938964844,1153201.0,2664.0,250509.0,334.4700012207031,15104100.0,337.1199951171875,24918800.0,110.44000244140624,2142500.0,321.6000061035156,845955.0,70.16999816894531,2497400.0,1622.5,292406.0,173.5,788776.0,265.8399963378906,830200.0,517.0,446182.0,899.489990234375,2403900.0,185.6000061035156,222704.0,2131.0,6009320.0,1143.3499755859375,194800.0,37.540000915527344,8812900.0,93.93000030517578,3036200.0,32.13999938964844,7280479.0,16.670000076293945,25588100.0,268.6000061035156,8937243.0,488.5799865722656,1017100.0,338.9100036621094,3365200.0,187.8500061035156,418777.0,65.22000122070312,573822.0,525.0,168233.0,387.0,438248.0,126.1999969482422,5286360.0,138.75,1055000.0,398.1300048828125,357400.0,1348.0,717825.0,2340.0,195923.0,4184.0,620874.0,353.1000061035156,23282867.0,328.9100036621094,1197100.0,330.20001220703125,1278280.0,274.6000061035156,138877.0,269.20001220703125,195024.0,660.0,1338928.0,232.19000244140625,3514500.0,24.6200008392334,9348500.0,19.229999542236328,12139600.0,2690.0,67698.0,20.65999984741211,5190500.0,1339.4000244140625,15916415.0,77.41999816894531,869400.0,872.0,36645.0,20.690000534057617,12493400.0,1589.0,1496114.0,191.88999938964844,2131200.0,480.0,787256.0,199.0,691077.0,526.9400024414062,563750.0,198.3699951171875,1294600.0,3180.0,240909.0,825.0,2148571.0,146.0,109923.0,254.0399932861328,1685700.0,435.0,342094.0,393.6000061035156,24290285.0,19.88999938964844,13855622.0,244.8000030517578,3879500.0,108.0999984741211,827206.0,165.07000732421875,2001800.0,1781.0,2851387.0,1370.0,56813.0,580.760009765625,354700.0,450.0,3370035.0,199.5200042724609,786300.0,71.52999877929688,1382500.0,44.71500015258789,3494886.0,1515.0,1429020.0,141.6999969482422,294444.0,333.5,525360.0,2817.0,1455445.0,2829.5,2438951.0,2810.0,2090798.0,798.5999755859375,766584.0,97.0999984741211,1214300.0,816.5999755859375,2579106.0,25.09499931335449,7348674.0,130.60000610351562,3553227.0,64.94000244140625,92051500.0,389.7200012207031,3352800.0,26.280000686645508,3430100.0,633.5,3288361.0,36.5099983215332,3628100.0,58.400001525878906,2030267.0,178.10000610351562,1288200.0,83.38999938964844,5978100.0,113.5500030517578,998100.0,5.791999816894531,43600524.0,468.3599853515625,1935100.0,152.38999938964844,1259500.0,242.8000030517578,1478991.0,4363.0,712134.0,78.69999694824219,11184359.0,264.3900146484375,1390400.0,52.81999969482422,2764208.0,24.709999084472656,5588100.0,191.6999969482422,1107916.0,127.30999755859376,975400.0,1136.0,219050.0,224.1699981689453,1579700.0,304.95001220703125,1047300.0,137.2100067138672,4222500.0,75.5999984741211,14648790.0,634.0,183322.0,627.0,124889.0,144.8000030517578,1384017.0,751.0,432635.0,578.0,1069954.0,153.39999389648438,904500.0,2020.0,590241.0,152.60000610351562,1577842.0,238.6699981689453,6463500.0,305.92999267578125,9885800.0,1312.0,485526.0,161.60000610351562,2023458.0,26.0,9802700.0,254.0,747311.0,21.56999969482422,22704400.0,325.25,788000.0,303.79998779296875,3027962.0,22.01000022888184,13469800.0,214.0,1671089.0,23.479999542236328,4501500.0,103.8499984741211,6300600.0,1748.1099853515625,1163900.0,2130.0,389491.0,96.80999755859376,3043800.0,31.700000762939453,11561200.0,40.5099983215332,4896900.0,824.5,265246.0,75.30999755859375,16212100.0,66.62999725341797,3782900.0,17.299999237060547,12183700.0,110.2300033569336,536000.0,600.5,1851530.0,159.0399932861328,814800.0,88.44000244140625,2353900.0,265.04998779296875,20487183.0,266.7300109863281,488000.0,355.9200134277344,1036500.0,484.2900085449219,1043100.0,30.34000015258789,2540600.0,103.27999877929688,184197318.0,905.030029296875,4233400.0,191.8000030517578,5624532.0,611.0999755859375,879300.0,72.18000030517578,2083000.0,243.9900054931641,1757500.0,147.85000610351562,377782.0,265.1600036621094,11324200.0,605.0,804963.0,9250.0,1444410.0,162.74000549316406,1853500.0,41.70000076293945,7219300.0,56.2599983215332,2835400.0,43.16999816894531,2031200.0,1148.0,139226.0,73.12999725341797,5406600.0,155.82000732421875,6431100.0,519.9600219726562,2910800.0,124.19000244140624,1039400.0,272.5,274063.0,363.739990234375,1528400.0,63.16999816894531,3246000.0,54.459999084472656,3229787.0,481.8999938964844,562316.0,306.260009765625,2976500.0,25.239999771118164,6880236.0,74.48999786376953,6869400.0,863.4199829101562,465600.0,446.80999755859375,792400.0,244.0599975585937,1818600.0,56.58000183105469,8049800.0,87.0999984741211,8543000.0,149.1999969482422,820513.0,1872.1199951171875,470300.0,77.5199966430664,4056000.0,215.0,674891.0,38.36000061035156,5336100.0,4482.0,124063.0,103.87999725341795,757300.0,53.34000015258789,3514700.0,358.75,4558035.0,171.42999267578125,287000.0,30.64999961853028,1300090.0,616.9400024414062,422400.0,151.24000549316406,2837300.0,859.2000122070312,931664.0,297.1000061035156,9244156.0,1516.0,241455.0,74.93000030517578,4928700.0,64.41999816894531,7076600.0,146.8000030517578,1478100.0,165.39999389648438,1089353.0,216.0,505562.0,23.729999542236328,10006500.0,223.02999877929688,1528000.0,1353.0,466100.0,262.0,4192663.0,625.0,267746.0,117.9000015258789,7689400.0,54.2599983215332,4806900.0,539.5999755859375,2835229.0,134.60000610351562,23450100.0,191.6199951171875,9853800.0,560.0599975585938,424800.0,411.2200012207031,45063400.0,440.2099914550781,714200.0,146.39999389648438,669615.0,143.5399932861328,13941700.0,61.56999969482422,912100.0,217.1000061035156,1646600.0,34.52000045776367,4202900.0,1315.8499755859375,143900.0,180.0,1817297.0,949.0,214347.0,563.0,170851.0,351.0,1379462.0,220.8000030517578,338236.0,341.0,578076.0,1492.0,25589.0,119.8000030517578,2993611.0,21.1200008392334,9464800.0,16.149999618530273,3515328.0,88.55000305175781,3194800.0,275.0,402300.0,91.23999786376952,9144800.0,113.04000091552734,9255800.0,47.09999847412109,2555704.0,107.70999908447266,38023700.0,1294.0,7789438.0,47.369998931884766,5035800.0,45.43999862670898,31523500.0,678.5900268554688,547300.0,8.531999588012695,12219727.0,94.19000244140624,25835900.0,168.4499969482422,3048500.0,297.7099914550781,1475000.0,100.33000183105467,1656300.0,156.07000732421875,711100.0,189.6000061035156,1044300.0,198.8699951171875,185338400.0,6767.2099609375,22900.0,622.5999755859375,18216098.0,29.14999961853028,969900.0,25.32999992370605,3202100.0,209.38999938964844,1542400.0,13390.0,464297.0,63.959999084472656,4907700.0,191.4499969482422,6367329.0,205.19000244140625,1245300.0,84.0999984741211,3250400.0,77.48999786376953,4016200.0,72.43000030517578,6025400.0,116.1999969482422,1876686.0,358.29998779296875,400680.0,17.815000534057617,4611059.0,169.80999755859375,43010800.0,93.5999984741211,4317000.0,554.0,827136.0,81.0,3720000.0,2744.0,408714.0,55.83000183105469,12238000.0,43.0,595859.0,793.5,420635.0,136.0,839428.0,32.7599983215332,603415.0,164.11000061035156,7416200.0,611.0,184742.0,123.63999938964844,899200.0,90.26000213623048,3088600.0,123.4800033569336,2975000.0,221.5,1006297.0,17.389999389648438,30892500.0,571.0,5153130.0,101.97000122070312,6271900.0,80.94000244140625,2673800.0,154.85000610351562,7684800.0,188.8999938964844,775939.0,193.6000061035156,1034072.0,27.190000534057617,29648900.0,94.68000030517578,1676200.0,143.3800048828125,7698200.0,201.22999572753903,4865700.0,963.760009765625,529400.0,958.0,102358.0,120.81999969482422,1489100.0,95.0999984741211,9892321.0,376.0,676719.0,207.07000732421875,821600.0,139.77000427246094,4747200.0,4332.0,104776.0,157.19000244140625,3931200.0,222.0599975585937,2986300.0,540.0,437307.0,539.0,1561621.0,88.3499984741211,1172100.0,102.8000030517578,1244500.0,202.5,802900.0,226.58999633789065,995400.0,598.0,79450.0,107.72000122070312,1706700.0,1696.0,11967.0,39.36000061035156,7608500.0,1120.0,7235253.0,42.44499969482422,3982536.0,299.8299865722656,1439700.0,4274.0,75534.0,1150.5,1231547.0,1050.0,1860635.0,161.44000244140625,2311400.0,136.5800018310547,1727900.0,420.2000122070313,3126310.0,78.68000030517578,657462.0,591.8200073242188,970100.0,49.56999969482422,13074000.0,133.0500030517578,9691500.0,41.63999938964844,1647800.0,186.1000061035156,3108056.0,485.1000061035156,890733.0,2115.0,84700.0,282.3099975585937,1906300.0,2160.0,283783.0,79.5199966430664,1379200.0,753.9299926757812,571100.0,2636.0,6193870.0,27.850000381469727,13203100.0,2650.0,22133.0,67.0,598482.0,310.0,643977.0,7243.0,1524691.0,155.77000427246094,1662900.0,5008.0,1392344.0,369.3599853515625,473200.0,228.8000030517578,1280300.0,1636.5,351878.0,436.8999938964844,2174836.0,31.479999542236328,951254.0,397.3999938964844,718500.0,54.380001068115234,2675200.0,358.0899963378906,1128000.0,326.3999938964844,2620822.0,224.1499938964844,1701600.0,1286.800048828125,16082072.0,578.5,1340110.0,210.8699951171875,1387200.0,3988.0,90759.0,500.7999877929688,9277022.0,198.38999938964844,4424800.0,92.9000015258789,550700.0,59.08000183105469,1102128.0,308.79998779296875,555879.0,690.0,283685.0,510.0,627594.0,10.652000427246094,16085432.0,81.11000061035156,1922357.0,146.5399932861328,2324674.0,214.1999969482422,1758200.0,348.5,5358178.0,98.33999633789062,5211600.0,100.2699966430664,10983400.0,1275.0,301373.0,715.0,73221.0,579.0,1530934.0,42.84999847412109,13812175.0,80.4000015258789,2439430.0,868.7999877929688,3717892.0,76.30000305175781,877620.0,707.4000244140625,1874120.0,138.39999389648438,1502749.0,3346.0,15622769.0,38.34000015258789,709892.0,328.8399963378906,1649000.0,237.3999938964844,1072128.0,93.48999786376952,1774600.0,52.41999816894531,12535000.0,2531.0,790647.0,1419.5,3749148.0,617.0,258193.0,1262.5,3151536.0,368.010009765625,384300.0,438.4500122070313,2038100.0,287.5,2282259.0,94.63999938964844,3588800.0,388.5,305008.0,69.0999984741211,1141900.0,201.6100006103516,1267200.0,430.5799865722656,2380600.0,159.39999389648438,898343.0,7398.0,153459.0,95.47000122070312,2848800.0,100.5999984741211,1982972.0,294.20001220703125,2139533.0,179.0,2534.0,2708.5,2300082.0,192.0,1264010.0,1786.199951171875,7540356.0,221.5,839300.0,1288.0,1123893.0,8.300000190734863,23123900.0,7.057000160217285,6275777.0,194.1100006103516,1126700.0,34.404998779296875,1943615.0,142.74000549316406,2079300.0,163.9499969482422,2003500.0,266.20001220703125,628977.0,83.55000305175781,2533690.0,832.0,2291356.0,3168.0,462734.0,41.400001525878906,5214500.0,67.18000030517578,3884300.0,57.93000030517578,2180200.0,74.63999938964844,375458.0,75.98999786376953,2372800.0,341.239990234375,2066000.0,89.9000015258789,258488.0,74.08999633789062,8039000.0,25.459999084472656,33847600.0,44.310001373291016,2685300.0,345.1000061035156,1260738.0,4996.0,69034.0,303.0,6266290.0,1274.68994140625,324100.0,66.0,10878100.0,58.4900016784668,1500700.0,234.1499938964844,1540400.0,273.5,1969859.0,1344.0,134496.0,54.18000030517578,295772.0,364.9599914550781,2366600.0,49.59000015258789,7225100.0,111.0,1468741.0,122.87000274658205,5232400.0,36.58000183105469,6852129.0,106.1999969482422,1336736.0,160.22999572753906,3366700.0,193.1000061035156,1258100.0,531.6699829101562,2003600.0,395.0,2624033.0,190.19000244140625,5767600.0,575.0,478474.0,417.2999877929688,351500.0,151.3699951171875,1336300.0,238.75,895700.0,67.0,44377735.0,66.79000091552734,1463800.0,237.6000061035156,1360950.0,96.11000061035156,1540400.0,241.3999938964844,902633.0,299.3299865722656,1538100.0,326.0,765681.0,471.8500061035156,12936637.0,391.9500122070313,113810400.0,63.380001068115234,3421900.0,462.55999755859375,1510200.0,22.3799991607666,15488600.0,76.68000030517578,3429992.0,214.1499938964844,1951700.0,85.05999755859375,29029578.0,216.2899932861328,4459600.0,90.48999786376952,1238100.0,337.6099853515625,428300.0,94.2699966430664,9046400.0,77.27999877929688,19696000.0,70.19999694824219,5379556.0,34.86000061035156,5023900.0,180.1499938964844,500300.0,105.6500015258789,5195943.0,539.1400146484375,513800.0,4251.0,5885236.0,49.16999816894531,1913490.0,314.04998779296875,5041200.0,248.02999877929688,2971200.0,103.56999969482422,5193500.0,765.2899780273438,525700.0,104.0500030517578,290984.0,304.5,635184.0,56.369998931884766,11346900.0,482.2000122070313,2501614.0,1351.5,1087408.0,315.9100036621094,4831400.0,618.0,131870.0,764.0,67249.0,35.310001373291016,1881280.0,235.0,2286900.0,92.31999969482422,1562700.0,291.25,793000.0,23.39999961853028,2077371.0,116.0500030517578,83975639.0,474.0,140542.0,92.5500030517578,42075.0,90.55999755859376,643947.0,176.83999633789062,2253300.0,275.260009765625,1054300.0,441.7000122070313,1459400.0,162.94000244140625,3098300.0,429.6000061035156,644951.0,84.87000274658203,2818700.0,13.859999656677246,7078000.0,347.0,2948803.0,45.02999877929688,26230300.0,257.3800048828125,1835900.0,326.20001220703125,673400.0,27.200000762939453,18238000.0,124.12000274658205,3813600.0,365.0,6438800.0,114.8499984741211,1696300.0,3066.0,479657.0,211.3300018310547,2276400.0,80.29000091552734,31494000.0,996.5,641853.0,382.6000061035156,450091.0,224.92999267578125,2269000.0,70.76000213623047,4458600.0,124.76000213623048,17001400.0,507.0,402899.0,263.0,5237636.0,66.0999984741211,1757200.0,192.8699951171875,1119200.0,266.5,775800.0,2510.0,367937.0,292.1499938964844,672800.0,347.5,3129100.0,24.209999084472656,4434000.0,106.83999633789062,1264000.0,78.6500015258789,5267300.0,149.00999450683594,15626500.0,314.5,265134.0,125.19000244140624,2332500.0,161.94000244140625,1258600.0,22.56999969482422,975047.0,94.1999969482422,2168400.0,229.63999938964844,805600.0,131.00999450683594,3860500.0,120.76000213623048,2209900.0
 2026-04-16,359.0,850437.0,118.25,1697800.0,350.3999938964844,3387586.0,3599.0,2928281.0,263.3999938964844,43323100.0,208.9900054931641,5075400.0,202.6999969482422,2084168.0,1846.5,776687.0,64.16000366210938,1835995.0,137.80999755859375,2692600.0,95.47000122070312,27791200.0,45.150001525878906,969192.0,17.290000915527344,3307718.0,97.0999984741211,1663600.0,194.0,4849400.0,41.04999923706055,1172972.0,248.1600036621093,5229500.0,353.79998779296875,2198800.0,68.68000030517578,3033000.0,3339.0,301230.0,200.38999938964844,2725200.0,141.85000610351562,449603.0,243.1600036621093,1516700.0,958.0,120793.0,112.27999877929688,1628100.0,14.5,9216500.0,113.70999908447266,1726600.0,257.5,799087.0,186.3800048828125,685644.0,78.22000122070312,4213500.0,171.77999877929688,1240790.0,224.6499938964844,298500.0,536.0,328489.0,224.0800018310547,1574500.0,96.80999755859376,6632500.0,215.6199951171875,5639600.0,157.60000610351562,448503.0,185.0200042724609,645900.0,213.8699951171875,1553100.0,141.52000427246094,1031600.0,385.8999938964844,483039.0,1273.0,439373.0,389.8999938964844,5113000.0,40.18000030517578,3669500.0,278.260009765625,64850800.0,230.2400054931641,866500.0,349.3900146484375,1981600.0,458.9800109863281,498200.0,178.60000610351562,1915900.0,249.6999969482422,41895700.0,161.00999450683594,7205600.0,3770.0,1210991.0,90.0,369497.0,335.3399963378906,1350000.0,63.27999877929688,1745500.0,37.900001525878906,5893500.0,297.239990234375,826400.0,148.9600067138672,6460100.0,120.80999755859376,5860600.0,57.52000045776367,4063000.0,47.95000076293945,2781600.0,162.3300018310547,5748000.0,218.5,193139.0,211.3999938964844,5372513.0,1556.0,134812.0,1410.8299560546875,2626700.0,384.3999938964844,735468.0,187.97999572753903,1095800.0,591.0,2513877.0,507.2000122070313,4956576.0,638.5999755859375,6167646.0,169.6300048828125,773900.0,398.4700012207031,18872900.0,166.27000427246094,1005100.0,130.6999969482422,2285500.0,393.0799865722656,1090900.0,325.760009765625,2018700.0,14862.0,1351052.0,3489.2900390625,254100.0,218.8800048828125,7089600.0,2216.5,2793985.0,1234.5,1047039.0,53.5099983215332,35206700.0,651.5,857199.0,63.369998931884766,3236600.0,437.6000061035156,38536500.0,53.40999984741211,1831232.0,4152.0,6728845.0,18.13999938964844,6056900.0,40.68999862670898,2498877.0,140.1999969482422,79233.0,155.3000030517578,6064461.0,19.56999969482422,12776529.0,64.66999816894531,2971900.0,818.0,1016527.0,208.3999938964844,846053.0,154.82000732421875,4071500.0,76.37999725341797,294278.0,26.549999237060547,4505400.0,1273.5,2368810.0,29.459999084472656,4878800.0,123.01000213623048,1795100.0,11250.0,124882.0,910.0,218266.0,416.0,2438500.0,176.02000427246094,953500.0,134.83999633789062,7183400.0,3426.0,566846.0,184.5599975585937,5853000.0,60.59999847412109,6974900.0,83.9000015258789,2346800.0,1024.949951171875,950300.0,394.2000122070313,3051065.0,173.8000030517578,4543463.0,81.0,931095.0,58.959999084472656,8220700.0,609.0,519686.0,67.4800033569336,1161171.0,139.8000030517578,1788248.0,90.44000244140624,1730900.0,60.36000061035156,336644.0,2331.0,983235.0,265.0,877040.0,700.0,188738.0,584.0,31218921.0,267.79998779296875,701784.0,162.4199981689453,1168400.0,1136.0,634348.0,316.3999938964844,793405.0,568.0,171422.0,475.1199951171875,4534000.0,68.81999969482422,3065600.0,1316.0,24126.0,992.0,284827.0,85.0,2528949.0,63.41999816894531,10656900.0,220.5,17461627.0,268.29998779296875,13067147.0,1492.0,43656.0,28.850000381469727,1793472.0,1973.0,686732.0,128.1300048828125,6150200.0,56.16999816894531,1768700.0,894.5,443706.0,311.3999938964844,630869.0,129.33999633789062,9290300.0,16.774999618530273,2189992.0,14.699999809265137,18587400.0,213.1000061035156,1163600.0,108.9499969482422,480784.0,59.709999084472656,8885400.0,772.6599731445312,2005100.0,328.4200134277344,1634900.0,467.3999938964844,362481.0,34.720001220703125,2712611.0,309.3800048828125,790700.0,147.8000030517578,1455200.0,3222.0,106236.0,7175.0,227073.0,4366.0,456011.0,86.87000274658203,2534800.0,2033.0,677141.0,123.8000030517578,167992.0,306.9599914550781,2158500.0,133.30999755859375,1695500.0,124.70999908447266,2620900.0,64.41000366210938,7469100.0,5060.0,22393.0,94.54000091552734,1767900.0,560.5,464252.0,181.6100006103516,3711500.0,88.30000305175781,941193.0,235.97000122070312,2058700.0,276.3699951171875,1270600.0,163.36000061035156,559400.0,4752.0,44374.0,83.62000274658203,4323600.0,357.0,327664.0,102.37999725341795,1853000.0,29.350000381469727,27115800.0,383.0,245260.0,296.2200012207031,1900800.0,35.08000183105469,12190400.0,608.8900146484375,988400.0,78.11000061035156,3143300.0,207.6999969482422,7773867.0,39.0,6623700.0,43.209999084472656,4671600.0,85.05000305175781,3531592.0,200.7100067138672,3116100.0,64.23999786376953,260874.0,69.37999725341797,2141900.0,121.56999969482422,6904300.0,322.3699951171875,1233600.0,332.07000732421875,486600.0,20.940000534057617,7053300.0,27.405000686645508,2817266.0,33.27000045776367,7082000.0,100.18000030517578,1380100.0,2979.0,159041.0,114.36000061035156,3732300.0,176.94000244140625,915100.0,181.22000122070312,11866700.0,108.0,1613876.0,418.2000122070313,2991100.0,42.290000915527344,3590032.0,84.5,14609000.0,40.040000915527344,6694100.0,42.720001220703125,11641100.0,177.52000427246094,1754200.0,236.6000061035156,4259046.0,31.96999931335449,5372800.0,60.52999877929688,4790900.0,81.16000366210938,3692800.0,573.0,1036751.0,134.3000030517578,3472932.0,76.79000091552734,10594500.0,188.1499938964844,8013200.0,5310.0,49187.0,27.68000030517578,2999900.0,62.47999954223633,4534600.0,69.88999938964844,8826100.0,179.3300018310547,4817800.0,259.5,250773.0,28.05500030517578,4121342.0,5215.0,241008.0,46.75,2910400.0,123.47000122070312,6308200.0,584.1900024414062,1443900.0,1172.0,67095.0,108.33000183105467,1503200.0,193.08999633789065,11474700.0,128.5,816200.0,123.47000122070312,3664900.0,134.60000610351562,1094550.0,1472.5999755859375,4300443.0,191.4600067138672,987200.0,143.35000610351562,2087100.0,48.63999938964844,1293020.0,193.77999877929688,3760400.0,103.9000015258789,8145900.0,1760.0,654319.0,199.0500030517578,1462400.0,99.93000030517578,2901200.0,809.0,1838542.0,17.18000030517578,6791600.0,67.30000305175781,911940.0,185.1999969482422,970536.0,214.1699981689453,793000.0,39.91999816894531,11306200.0,6760.0,424534.0,369.0,711900.0,196.6600036621093,1218900.0,865.4000244140625,646033.0,623.0,615932.0,18.61000061035156,2774124.0,146.97000122070312,1370500.0,29.11000061035156,10300974.0,42.4900016784668,1072209.0,128.6300048828125,2712700.0,148.1300048828125,779500.0,45.77999877929688,7604000.0,61.22999954223633,5747300.0,203.3699951171875,1558200.0,101.95999908447266,4316300.0,269.2300109863281,1441400.0,110.5199966430664,1621800.0,19.88999938964844,963564.0,815.0,246900.0,4825.0,604730.0,190.3800048828125,1023200.0,344.4100036621094,352300.0,71.5999984741211,2238100.0,75.33999633789062,3201600.0,206.8999938964844,584721.0,154.1999969482422,470073.0,315.82000732421875,1350000.0,263.0,2170829.0,73.3499984741211,1096500.0,140.3699951171875,3274100.0,52.52000045776367,740670.0,9.696000099182127,14851563.0,28.280000686645508,5172946.0,23.405000686645508,9511692.0,827.5,302019.0,620.2000122070312,4193939.0,19.209999084472656,2155534.0,134.07000732421875,5795200.0,880.0,111399.0,126.80999755859376,1349400.0,1070.9000244140625,467500.0,60.4900016784668,2458400.0,58.38999938964844,8829800.0,69.23999786376953,280486.0,241.2700042724609,278100.0,69.18000030517578,1478200.0,226.0,629234.0,248.0,424700.0,392.7300109863281,1815700.0,115.51000213623048,2833400.0,79.05000305175781,6192800.0,234.5,3252542.0,47.59000015258789,9621700.0,147.00999450683594,1324600.0,254.42999267578125,1064400.0,2810.0,1391891.0,141.63999938964844,799900.0,371.6000061035156,13941963.0,12.4399995803833,37407700.0,636.0,360009.0,44.720001220703125,6685400.0,1285.0,371065.0,298.0,357261.0,68.27999877929688,10342700.0,231.8500061035156,813500.0,380.8800048828125,1645900.0,50.58000183105469,4527900.0,1304.0,129949.0,413.5,393497.0,308.0599975585937,649700.0,73.4000015258789,2721134.0,175.8000030517578,505968.0,761.0,850171.0,1069.9300537109375,285600.0,48.619998931884766,4788300.0,49.52000045776367,6984600.0,22.770000457763672,1091000.0,3732.0,43016.0,64.5199966430664,2190700.0,673.5,143303.0,44.18999862670898,988140.0,3553.0,360786.0,110.04000091552734,562800.0,66.9000015258789,1677849.0,409.0,252974.0,191.6499938964844,2498700.0,432.5,635032.0,82.4000015258789,5517900.0,59.650001525878906,2845800.0,329.6000061035156,581881.0,43.47999954223633,664267.0,19385.0,58965.0,74.69999694824219,2357591.0,334.9200134277344,1540100.0,84.26000213623047,2143100.0,13200.0,10244.0,298.2900085449219,7373300.0,73.19999694824219,2685900.0,310.3999938964844,967157.0,978.3200073242188,1402700.0,50.38999938964844,3817300.0,934.7999877929688,362586.0,138.5500030517578,3432400.0,35.31999969482422,8771900.0,149.67999267578125,412200.0,71.80000305175781,1522977.0,557.9000244140625,20671571.0,166.0800018310547,13148900.0,78.05000305175781,5615100.0,251.1999969482422,1148551.0,2646.0,196872.0,332.7699890136719,13949600.0,336.0199890136719,20541500.0,111.18000030517578,1380400.0,318.6000061035156,1239975.0,70.83999633789062,1849300.0,1628.0,192977.0,174.6999969482422,1302800.0,264.3599853515625,823700.0,511.5,362279.0,900.0,1742100.0,186.6000061035156,322905.0,2123.0,4359416.0,1133.52001953125,300600.0,38.150001525878906,9988100.0,93.3499984741211,1479300.0,32.619998931884766,6023718.0,16.56999969482422,25204700.0,274.0,4285468.0,482.9700012207031,821500.0,337.1499938964844,2856700.0,190.6499938964844,391770.0,65.05999755859375,355928.0,528.5,229885.0,386.0,1835609.0,128.0,3625834.0,138.27999877929688,1429700.0,396.1700134277344,296600.0,1343.0,566078.0,2375.0,123073.0,4408.0,1204415.0,352.5,11434920.0,330.3800048828125,1127000.0,330.79998779296875,1200757.0,275.0,113181.0,267.3999938964844,255639.0,660.5,828541.0,229.3800048828125,2925900.0,25.88999938964844,15605900.0,19.71999931335449,12372100.0,2705.0,85044.0,20.89999961853028,4928100.0,1338.199951171875,15193876.0,77.20999908447266,908600.0,879.0,121676.0,20.56999969482422,7151700.0,1597.0,505223.0,191.3600006103516,1740600.0,488.5,481088.0,198.1000061035156,1042236.0,521.7100219726562,473274.0,200.759994506836,1825300.0,3170.0,165652.0,835.0,1313874.0,148.0,89663.0,247.6000061035156,1867900.0,440.0,440252.0,386.2000122070313,17316107.0,19.86000061035156,10865403.0,251.0,4817500.0,107.9000015258789,776903.0,163.75,2847500.0,1791.0,907637.0,1358.0,188641.0,569.9500122070312,337700.0,433.5,126876.0,200.7100067138672,794400.0,72.05999755859375,1576800.0,46.005001068115234,5273875.0,1513.0,433903.0,139.89999389648438,343846.0,336.0,395337.0,2786.0,1720602.0,2794.0,2787785.0,2848.0,716396.0,803.7999877929688,577335.0,95.31999969482422,1616600.0,818.7999877929688,2539344.0,24.184999465942383,9286097.0,132.0,3297972.0,68.5,108328300.0,387.1099853515625,2675500.0,26.270000457763672,7016200.0,634.5,1717367.0,36.18999862670898,5691900.0,60.400001525878906,3683333.0,171.9499969482422,1536800.0,83.66999816894531,3300900.0,117.7300033569336,1830900.0,5.742000102996826,47126882.0,458.0799865722656,2209600.0,155.52999877929688,1068500.0,248.0,1478933.0,4755.0,1877281.0,79.94999694824219,3784275.0,265.6099853515625,983300.0,53.09999847412109,2199781.0,24.01000022888184,8847400.0,194.8999938964844,1879153.0,126.25,866500.0,1138.0,261899.0,238.32000732421875,2564700.0,310.1000061035156,780000.0,137.5500030517578,2912400.0,76.23999786376953,17636181.0,619.5,169199.0,629.0,129231.0,143.1999969482422,1043395.0,759.0,263429.0,583.0,821774.0,154.14999389648438,673600.0,2040.0,212199.0,154.1999969482422,881597.0,234.5399932861328,8668900.0,309.95001220703125,8208600.0,1314.0,1558106.0,152.39999389648438,1852816.0,26.040000915527344,10868900.0,246.1999969482422,737976.0,21.670000076293945,23035600.0,329.9599914550781,1158600.0,305.8999938964844,7987729.0,22.59000015258789,13670500.0,215.8000030517578,1435487.0,23.75,5897800.0,102.0199966430664,4254900.0,1734.8499755859375,832300.0,2194.0,197939.0,97.97000122070312,4022500.0,31.790000915527344,11962400.0,40.4900016784668,4156800.0,851.5,315533.0,75.18000030517578,11501900.0,67.7699966430664,3937100.0,17.459999084472656,18998600.0,109.83999633789062,507100.0,602.5,1932066.0,156.47000122070312,767100.0,88.80000305175781,1840900.0,267.70001220703125,24780805.0,266.3599853515625,592800.0,353.4100036621094,1029300.0,479.2200012207031,650500.0,30.540000915527344,1580300.0,102.86000061035156,87423412.0,903.989990234375,2836600.0,194.6000061035156,5529418.0,607.489990234375,853500.0,72.7699966430664,2130200.0,242.4199981689453,2374300.0,147.5500030517578,654380.0,260.9599914550781,7829400.0,606.0,831329.0,9510.0,4561310.0,162.9199981689453,1516900.0,40.630001068115234,6723800.0,56.709999084472656,3071900.0,43.720001220703125,1995800.0,1156.0,188093.0,75.29000091552734,6103800.0,160.58999633789062,4744100.0,518.5399780273438,2967400.0,123.0999984741211,1779600.0,269.0,392055.0,362.4200134277344,1535600.0,63.72999954223633,2831600.0,53.34999847412109,3445437.0,484.0499877929688,419784.0,306.9599914550781,2334400.0,25.07999992370605,10288806.0,76.87000274658203,7221100.0,867.3400268554688,520700.0,448.4200134277344,932100.0,251.13999938964844,1489800.0,57.06999969482422,6754700.0,85.6500015258789,8816900.0,150.39999389648438,1444801.0,1822.1300048828125,412600.0,77.08999633789062,3584100.0,217.5,862474.0,38.4900016784668,3747600.0,4808.0,214555.0,102.1500015258789,569100.0,53.27000045776367,3971700.0,360.2999877929688,5196887.0,173.5,295300.0,31.09000015258789,1824941.0,607.97998046875,690000.0,150.5500030517578,2143800.0,850.5999755859375,1158196.0,297.1000061035156,3866277.0,1532.0,499768.0,75.36000061035156,5036900.0,64.94000244140625,5810000.0,148.8699951171875,1017200.0,169.5,1538695.0,215.8000030517578,1372556.0,24.729999542236328,10021600.0,226.2400054931641,2068100.0,1402.81005859375,467900.0,264.0,3803974.0,620.0,212007.0,115.45999908447266,11399900.0,54.68000030517578,5092600.0,540.5999755859375,3787543.0,133.3699951171875,20830200.0,187.32000732421875,9138100.0,564.9000244140625,439000.0,420.260009765625,41642400.0,444.4599914550781,693600.0,146.10000610351562,1202711.0,148.94000244140625,17638000.0,59.77999877929688,1416300.0,216.9499969482422,1145400.0,34.75,4421800.0,1290.8399658203125,168600.0,183.8000030517578,3848367.0,951.0,302929.0,560.2000122070312,217884.0,350.5,962243.0,219.1999969482422,755989.0,349.0,168427.0,1438.0,31345.0,122.5999984741211,3455527.0,20.030000686645508,22168600.0,15.890000343322754,5912820.0,88.87000274658203,2654700.0,276.70001220703125,375000.0,91.83000183105467,7734300.0,113.41000366210938,6551400.0,47.59999847412109,2203384.0,107.79000091552734,64928300.0,1287.199951171875,6720869.0,47.720001220703125,4100700.0,45.70000076293945,21766300.0,672.77001953125,670300.0,8.592000007629395,10488285.0,96.44000244140624,21971800.0,168.5,2754600.0,302.6300048828125,1515600.0,103.68000030517578,1959500.0,156.77000427246094,1052200.0,191.8500061035156,1311700.0,198.3500061035156,134012900.0,6703.58984375,22500.0,616.2000122070312,11549260.0,29.64999961853028,880800.0,25.790000915527344,3079100.0,213.72999572753903,2715700.0,13435.0,379108.0,64.63999938964844,4200900.0,197.0,7764537.0,213.57000732421875,2130000.0,85.20999908447266,2554400.0,78.76000213623047,2886500.0,79.93000030517578,19322700.0,120.0,1482208.0,349.8999938964844,532143.0,18.09499931335449,4589565.0,178.33999633789062,46997300.0,92.70999908447266,4107700.0,554.5,381792.0,80.69000244140625,2178300.0,2812.0,118107.0,56.869998931884766,10022400.0,42.09999847412109,783580.0,792.5,313441.0,135.8000030517578,3525814.0,32.86000061035156,600849.0,166.97000122070312,7222400.0,635.0,379888.0,125.52999877929688,826900.0,92.12999725341795,3740300.0,124.37000274658205,2789000.0,222.0,1058407.0,17.3700008392334,22929900.0,572.5,4100841.0,103.70999908447266,8971800.0,82.04000091552734,2313500.0,158.3800048828125,10422100.0,191.0,874733.0,194.0,525970.0,27.21999931335449,21905300.0,93.9800033569336,1223800.0,143.11000061035156,6947100.0,203.47000122070312,2914100.0,957.0,479500.0,983.0,475964.0,120.47000122070312,1273800.0,96.5999984741211,9465184.0,370.0,501390.0,207.6199951171875,623400.0,142.1699981689453,4835600.0,4382.0,79043.0,156.24000549316406,3510300.0,220.07000732421875,2108400.0,542.0,385533.0,541.5,1251801.0,88.73999786376953,1211400.0,104.16999816894533,1322300.0,201.47000122070312,744800.0,225.63999938964844,779500.0,598.0,68634.0,112.16000366210938,2973400.0,1698.0,8341.0,39.34000015258789,8343700.0,1120.0,3494551.0,42.7400016784668,2804552.0,301.739990234375,836900.0,4322.0,191555.0,1148.5,1732682.0,1079.5,1813168.0,163.3300018310547,2480700.0,138.27000427246094,1146800.0,418.2000122070313,2358016.0,80.37999725341797,1238870.0,587.4199829101562,753800.0,49.810001373291016,13420600.0,134.47000122070312,8163700.0,40.959999084472656,1291300.0,180.10000610351562,2126255.0,480.1000061035156,1100627.0,2040.0,108518.0,265.95001220703125,3146400.0,2180.0,228170.0,79.6500015258789,1303300.0,746.0,505000.0,2700.0,3730007.0,27.920000076293945,17836100.0,2655.0,10023.0,66.63999938964844,789178.0,309.5,690839.0,7369.0,2119878.0,150.86000061035156,1427600.0,5008.0,1411625.0,369.7000122070313,507100.0,224.72000122070312,1093500.0,1654.5,154305.0,450.5,3280823.0,31.450000762939453,1039150.0,402.80999755859375,548200.0,54.4900016784668,2258400.0,361.8800048828125,1340400.0,331.0,2810288.0,221.97000122070312,1514000.0,1250.199951171875,33670941.0,584.5,1080399.0,209.6600036621093,1131900.0,4068.0,128912.0,496.7000122070313,9598221.0,195.8500061035156,3999300.0,89.52999877929688,1192200.0,58.09999847412109,1771839.0,298.20001220703125,716286.0,689.5,296495.0,512.0,402632.0,10.526000022888184,33443897.0,80.8499984741211,1639166.0,151.66000366210938,2670491.0,221.759994506836,1055400.0,351.6000061035156,7448079.0,98.36000061035156,5645500.0,92.62000274658205,27859500.0,1311.0,315106.0,726.0,93715.0,580.0,1657586.0,43.59999847412109,2313082.0,81.69999694824219,2606223.0,903.0,2620370.0,77.87999725341797,1185771.0,712.0,3630385.0,140.1999969482422,2135493.0,3384.5,8354968.0,38.34999847412109,638793.0,333.3399963378906,1396300.0,239.6000061035156,1051728.0,93.94000244140624,1998400.0,51.72999954223633,12080400.0,2579.0,650266.0,1435.0,2670379.0,623.0,298946.0,1252.0,1059663.0,366.8599853515625,345600.0,441.1499938964844,1382000.0,288.0,5482102.0,94.9000015258789,3108500.0,391.0,412394.0,68.87999725341797,1314200.0,201.3500061035156,1436000.0,436.7900085449219,1542000.0,161.8000030517578,963385.0,7488.0,87211.0,95.79000091552734,3611400.0,101.5999984741211,5919624.0,298.0,2103048.0,177.8000030517578,1208.0,2644.5,4124858.0,191.8999938964844,5412243.0,1779.0,6585691.0,219.97000122070312,832200.0,1275.5,1033121.0,8.149999618530273,15935700.0,6.960000038146973,4145018.0,195.75,783500.0,34.95000076293945,3485134.0,141.89999389648438,2959300.0,164.25,1719600.0,267.75,739185.0,84.69999694824219,7167977.0,835.0,1178187.0,3169.0,461834.0,41.20000076293945,5351400.0,68.47000122070312,2945300.0,58.70000076293945,1973100.0,75.31999969482422,321049.0,75.16999816894531,3470500.0,338.3800048828125,1609600.0,88.5,459253.0,74.05000305175781,5914500.0,26.39999961853028,34901900.0,44.16999816894531,3004100.0,345.70001220703125,870999.0,4996.0,71259.0,306.20001220703125,3160178.0,1228.22998046875,386300.0,68.7300033569336,9575700.0,57.36000061035156,2034900.0,236.47999572753903,2056100.0,278.0,3007420.0,1368.0,161567.0,56.77999877929688,492892.0,365.9200134277344,1818600.0,49.43000030517578,10206900.0,111.1999969482422,5229464.0,123.91000366210938,4293000.0,37.77999877929688,6414644.0,106.1999969482422,1402750.0,157.47999572753906,3956100.0,184.44000244140625,2413300.0,516.0,1375100.0,397.0,996293.0,197.1199951171875,6113400.0,573.0,526017.0,426.2699890136719,310800.0,150.69000244140625,1438000.0,239.8099975585937,858300.0,67.80000305175781,8486563.0,67.66999816894531,1576900.0,243.0,1534733.0,95.75,1345500.0,247.6000061035156,2207167.0,298.8399963378906,1555800.0,329.0,520931.0,494.0499877929688,18412843.0,388.8999938964844,63515100.0,63.9900016784668,2641900.0,460.2699890136719,1303000.0,22.76000022888184,17676500.0,77.12000274658203,4359808.0,213.92999267578125,1384000.0,85.16000366210938,21941993.0,223.1000061035156,6709000.0,90.2699966430664,894300.0,339.8399963378906,368700.0,95.02999877929688,5859100.0,76.4800033569336,12771700.0,69.18000030517578,6261698.0,34.25,3908100.0,178.72999572753906,497500.0,103.5,5339133.0,539.4400024414062,717200.0,4212.0,4992397.0,48.709999084472656,1757495.0,316.3999938964844,5205600.0,251.07000732421875,2639000.0,105.05999755859376,5295700.0,777.489990234375,486200.0,104.1500015258789,298874.0,308.0,434113.0,55.47999954223633,13685800.0,473.0,2934736.0,1354.0,999714.0,315.1000061035156,5695800.0,628.0,130228.0,765.0,57168.0,35.2400016784668,1526816.0,241.7400054931641,1925200.0,90.54000091552734,1632000.0,285.7799987792969,736500.0,23.239999771118164,2719007.0,116.4000015258789,76732644.0,474.5,104969.0,91.8499984741211,50594.0,89.44000244140625,686536.0,178.30999755859375,1672200.0,273.8500061035156,761500.0,435.6499938964844,1364000.0,165.52999877929688,3126000.0,431.0,203266.0,85.51000213623047,2720800.0,14.010000228881836,9422500.0,347.0,2359547.0,46.77999877929688,26004100.0,255.5,1002400.0,319.0400085449219,733500.0,27.38999938964844,23430700.0,124.87000274658205,4356300.0,361.6900024414063,5887400.0,116.43000030517578,2307000.0,3068.0,430712.0,214.509994506836,1906300.0,81.25,20713300.0,967.0,1006191.0,373.6000061035156,599153.0,224.0800018310547,2129900.0,70.86000061035156,5089300.0,124.81999969482422,18324500.0,514.0,357015.0,268.3500061035156,4935881.0,66.2699966430664,1622200.0,191.5,902900.0,269.8099975585937,894300.0,2498.0,507408.0,295.8299865722656,587700.0,346.5,977520.0,24.36000061035156,6503100.0,106.81999969482422,1466300.0,81.05000305175781,6748500.0,151.97999572753906,15191000.0,315.5,455257.0,125.20999908447266,1931800.0,159.52000427246094,1615400.0,23.25,1253258.0,94.77999877929688,1362500.0,233.0399932861328,982400.0,134.3300018310547,2968800.0,119.04000091552734,2989300.0
-2026-04-17,364.0,1007509.0,121.87000274658203,4012300.0,355.79998779296875,3106680.0,3711.0,5035949.0,270.2300109863281,61436200.0,208.3800048828125,8986600.0,210.39999389648438,3944661.0,1876.0,880487.0,64.58000183105469,1969098.0,141.5500030517578,4056800.0,96.80999755859375,17559900.0,46.43000030517578,1593290.0,17.780000686645508,5868959.0,97.58999633789062,5186000.0,197.64999389648438,4501400.0,40.91999816894531,2479340.0,244.4499969482422,6194200.0,371.45001220703125,5248200.0,67.04000091552734,4257200.0,3375.0,517005.0,200.47000122070312,2894700.0,146.39999389648438,829473.0,242.02000427246094,2550900.0,984.9000244140625,180330.0,112.70999908447266,1739600.0,14.470000267028809,9376900.0,114.5199966430664,4906300.0,259.5,843600.0,186.0399932861328,1198243.0,78.68000030517578,2667500.0,179.47999572753906,1859573.0,227.75999450683594,226700.0,550.5,1970079.0,221.61000061035156,1851000.0,95.88999938964844,5065800.0,197.75,4160700.0,160.8000030517578,3171388.0,190.07000732421875,1025000.0,216.16000366210938,1233600.0,144.32000732421875,904100.0,390.0,950187.0,1292.0,922180.0,396.94000244140625,6017900.0,41.939998626708984,5527400.0,278.3900146484375,35519900.0,236.25999450683594,1181900.0,355.29998779296875,3685900.0,456.20001220703125,1082200.0,182.36000061035156,4708600.0,250.55999755859375,52029300.0,164.22999572753906,8216400.0,3959.0,1641631.0,92.5,6263774.0,331.79998779296875,1161400.0,64.81999969482422,2422500.0,35.7400016784668,12539500.0,291.80999755859375,1203700.0,151.05999755859375,6784600.0,124.62000274658203,6405200.0,59.619998931884766,3501100.0,48.630001068115234,1918000.0,166.72999572753906,5092600.0,227.5,284384.0,217.1999969482422,1915643.0,1582.0,121374.0,1459.800048828125,1876500.0,392.0,733636.0,186.5399932861328,841200.0,602.0,1030533.0,523.4000244140625,5387908.0,644.0999755859375,6326766.0,173.88999938964844,999400.0,406.5400085449219,20581700.0,172.47999572753906,639400.0,131.61000061035156,2097300.0,402.8500061035156,940100.0,331.69000244140625,4775500.0,15118.0,2868032.0,3572.3798828125,217600.0,223.3800048828125,8874900.0,2255.5,24647704.0,1255.5,2620011.0,53.90999984741211,43484700.0,663.0,185294.0,64.4800033569336,2469300.0,452.8500061035156,46508486.0,52.77000045776367,4595988.0,4142.0,3629950.0,18.709999084472656,8972800.0,41.099998474121094,3337731.0,140.1999969482422,77765.0,158.8000030517578,9967566.0,20.309999465942383,13889601.0,65.7300033569336,4835100.0,832.0,3712874.0,211.39999389648438,1401201.0,158.5399932861328,3591700.0,78.54000091552734,411103.0,27.270000457763672,6170500.0,1274.0,3073720.0,29.149999618530273,5676100.0,119.26000213623047,2019200.0,11600.0,166341.0,922.0,111645.0,420.5,1019789.0,177.35000610351562,1239500.0,135.10000610351562,6833000.0,3576.0,719687.0,192.00999450683594,7881200.0,59.779998779296875,12531200.0,88.5,2739100.0,1052.1400146484375,1105200.0,404.5,4536046.0,180.60000610351562,6186148.0,84.22000122070312,1476110.0,60.16999816894531,11535900.0,604.0,210997.0,68.13999938964844,1460532.0,141.39999389648438,2009068.0,94.27999877929688,3025852.0,59.279998779296875,526490.0,2358.0,828256.0,273.5,550790.0,721.5,153854.0,541.0,70382255.0,281.0,1835504.0,162.9199981689453,1234900.0,1182.0,1474101.0,330.3999938964844,1143393.0,581.0,190275.0,474.5799865722656,6492900.0,67.72000122070312,2317500.0,1330.0,74566.0,1016.0,357628.0,81.0,9079351.0,64.2300033569336,12090100.0,217.5500030517578,13500946.0,279.1000061035156,9777763.0,1504.0,57350.0,29.290000915527344,1345552.0,2088.0,703196.0,129.0800018310547,7638200.0,58.04999923706055,2646000.0,933.0,541517.0,316.79998779296875,1434810.0,132.17999267578125,15929400.0,16.549999237060547,2621508.0,14.859999656677246,12690000.0,213.99000549316406,1962300.0,110.5999984741211,779534.0,61.31999969482422,6461100.0,794.6500244140625,2818800.0,330.8299865722656,2225200.0,496.79998779296875,853078.0,36.060001373291016,3557660.0,299.94000244140625,1555700.0,151.50999450683594,1658400.0,3278.0,277378.0,7310.0,251451.0,4419.0,375025.0,88.70999908447266,3436500.0,2178.0,1555304.0,126.19999694824219,222038.0,311.0299987792969,2211900.0,133.9600067138672,1048900.0,112.68000030517578,6855800.0,64.44999694824219,9595300.0,5110.0,29457.0,96.87999725341797,1719000.0,559.5,1394681.0,182.24000549316406,3901600.0,89.5,1903048.0,236.6199951171875,1778300.0,278.6400146484375,1899100.0,166.82000732421875,2809700.0,4808.0,56580.0,85.80999755859375,6406300.0,365.0,551488.0,104.58000183105469,2895400.0,29.6299991607666,32422000.0,389.0,216858.0,287.6499938964844,3976200.0,35.83000183105469,16513800.0,627.1799926757812,1295200.0,77.75,2439400.0,197.39999389648438,38958134.0,38.16999816894531,5467500.0,43.0,5003100.0,88.0999984741211,7373430.0,206.47000122070312,5415600.0,67.68000030517578,828105.0,70.05999755859375,2655000.0,116.04000091552734,11665700.0,327.55999755859375,1670800.0,334.6400146484375,730000.0,20.989999771118164,8383300.0,28.44499969482422,2902604.0,33.45000076293945,17874000.0,103.4000015258789,1372000.0,3051.0,397555.0,117.05000305175781,5132300.0,183.8800048828125,745000.0,182.13999938964844,17225700.0,115.19999694824219,4406719.0,423.95001220703125,2906300.0,42.619998931884766,5519972.0,86.25,20321900.0,39.720001220703125,3993900.0,43.31999969482422,12917600.0,179.1699981689453,1619500.0,240.60000610351562,5666772.0,30.889999389648438,11236000.0,61.29999923706055,5037900.0,80.33999633789062,4368400.0,578.0,1317542.0,131.6999969482422,8948860.0,77.30000305175781,8683700.0,183.99000549316406,15720600.0,5360.0,121044.0,27.219999313354492,3342900.0,62.41999816894531,5763200.0,71.72000122070312,12765600.0,183.88999938964844,4424100.0,261.1000061035156,769570.0,28.90999984741211,12887877.0,5290.0,254836.0,47.349998474121094,3502500.0,126.61000061035156,4050600.0,590.4600219726562,1238700.0,1100.0,165673.0,112.5,1841400.0,196.5500030517578,6311200.0,133.0,308925.0,126.68000030517578,3071800.0,137.5,1702466.0,1520.199951171875,8165303.0,195.02000427246094,1000100.0,149.80999755859375,3389200.0,50.13999938964844,2938145.0,194.75,4243400.0,106.29000091552734,10506200.0,1784.0,462889.0,203.6199951171875,2063100.0,105.93000030517578,6296700.0,823.5,580588.0,17.3700008392334,7852100.0,69.9000015258789,679915.0,191.3000030517578,1551564.0,219.07000732421875,2560100.0,35.599998474121094,27285900.0,6965.0,335456.0,372.05999755859375,690000.0,201.07000732421875,1062400.0,839.5999755859375,1065927.0,654.0,433459.0,19.3799991607666,3398500.0,146.97999572753906,975900.0,29.59000015258789,10922721.0,43.7599983215332,1771732.0,128.02999877929688,3461600.0,147.91000366210938,627100.0,44.22999954223633,22821000.0,63.97999954223633,7831100.0,203.8300018310547,1709800.0,104.6500015258789,4917000.0,274.79998779296875,2636600.0,110.1500015258789,2109400.0,20.260000228881836,951506.0,824.0,202239.0,4987.0,774079.0,196.22000122070312,1323200.0,351.489990234375,344000.0,70.75,3105700.0,76.19999694824219,4179300.0,215.6999969482422,1020490.0,158.8000030517578,888809.0,323.04998779296875,1336100.0,267.6000061035156,2605853.0,73.77999877929688,1816000.0,146.35000610351562,3831100.0,52.41999816894531,1352183.0,9.72700023651123,23100354.0,27.969999313354492,6073535.0,21.760000228881836,26530315.0,821.5,402881.0,632.7999877929688,3169222.0,18.799999237060547,5607836.0,128.42999267578125,7249300.0,903.0,107240.0,131.33999633789062,1461800.0,1088.6199951171875,463000.0,62.68000030517578,3408900.0,58.47999954223633,10518800.0,69.83999633789062,283379.0,244.80999755859375,255000.0,69.25,1650200.0,231.0,593543.0,254.97000122070312,462500.0,406.2099914550781,2624700.0,115.5199966430664,3754300.0,80.98999786376953,5555200.0,238.0,1430168.0,47.02000045776367,15403700.0,147.3000030517578,1258900.0,265.8399963378906,1882500.0,2865.5,1972758.0,145.36000061035156,1140700.0,394.1000061035156,13259402.0,12.869999885559082,45735000.0,651.0,304835.0,45.779998779296875,9131600.0,1301.0,832587.0,306.0,503030.0,70.20999908447266,20218300.0,232.72999572753906,765600.0,392.3800048828125,2326500.0,50.099998474121094,5109500.0,1352.0,184910.0,421.0,829379.0,310.8699951171875,606700.0,71.5,2862305.0,179.60000610351562,626912.0,780.0,791543.0,1073.52001953125,282200.0,48.5,5418900.0,50.34000015258789,11725100.0,23.40999984741211,718500.0,3866.0,152428.0,65.06999969482422,2424000.0,690.0,379541.0,44.619998931884766,1541505.0,3782.0,779904.0,112.52999877929688,1096800.0,64.80000305175781,3111416.0,412.5,502452.0,190.44000244140625,3406200.0,437.0,696062.0,81.83999633789062,4968300.0,60.52000045776367,3741100.0,337.79998779296875,650566.0,46.41999816894531,1910654.0,20040.0,189008.0,74.5999984741211,2032742.0,336.2900085449219,1309700.0,85.72000122070312,2461400.0,13600.0,12307.0,304.1300048828125,7733100.0,74.66000366210938,3461400.0,320.0,10105109.0,1002.75,2328800.0,54.75,5077800.0,962.0,376022.0,137.63999938964844,7345800.0,35.5,7919200.0,151.86000061035156,459100.0,74.66000366210938,2360645.0,547.0999755859375,38815273.0,164.3800048828125,10349800.0,81.31999969482422,7298200.0,257.3999938964844,1966877.0,2644.0,298294.0,339.3999938964844,19683800.0,341.67999267578125,25581900.0,113.79000091552734,2036100.0,325.79998779296875,1404380.0,72.37000274658203,4018300.0,1643.0,456001.0,177.3000030517578,3136735.0,267.4200134277344,956500.0,527.5,303602.0,925.9500122070312,2805100.0,190.60000610351562,328804.0,2144.0,5136004.0,1162.93994140625,271700.0,37.150001525878906,15328000.0,97.1500015258789,1483500.0,33.68000030517578,6680672.0,16.850000381469727,23736400.0,261.20001220703125,7505036.0,488.0,960800.0,349.3999938964844,4930400.0,196.0500030517578,589987.0,66.83999633789062,600996.0,537.0,215735.0,390.0,1260636.0,128.8000030517578,5700138.0,139.83999633789062,1661800.0,394.80999755859375,637000.0,1379.0,585744.0,2435.0,180856.0,4518.0,1301742.0,358.6000061035156,28514226.0,341.0299987792969,1874700.0,344.0,1235833.0,275.6000061035156,202064.0,264.6000061035156,345687.0,700.5,1328163.0,233.5500030517578,4071900.0,26.440000534057617,17927100.0,19.8799991607666,15876400.0,2760.0,71208.0,21.190000534057617,5618700.0,1365.199951171875,23052244.0,78.83000183105469,1017200.0,901.0,71286.0,21.1200008392334,5803900.0,1608.0,2109493.0,192.6300048828125,3200800.0,472.0,566058.0,199.39999389648438,1858528.0,535.5700073242188,579222.0,205.13999938964844,1896600.0,3185.0,158729.0,866.0,1444579.0,151.0,192479.0,255.69000244140625,2276400.0,448.0,295022.0,410.1000061035156,32897130.0,19.799999237060547,28768904.0,253.47000122070312,5671500.0,113.5999984741211,1588053.0,161.24000549316406,4881700.0,1871.0,1990949.0,1366.0,309925.0,589.25,493500.0,439.5,309853.0,205.9199981689453,636000.0,75.87999725341797,2833700.0,48.900001525878906,6889682.0,1520.0,716293.0,147.35000610351562,573141.0,342.5,1122280.0,2907.5,2343532.0,2776.5,2924319.0,2908.0,1037771.0,820.2000122070312,656336.0,97.81999969482422,1529900.0,849.5999755859375,3020137.0,24.670000076293945,11015041.0,133.8000030517578,2944281.0,68.5,118831500.0,393.25,3186300.0,27.030000686645508,4821500.0,648.0,2706938.0,37.130001068115234,6012800.0,62.599998474121094,3065940.0,176.4600067138672,1635200.0,85.80000305175781,6630800.0,118.06999969482422,1938900.0,5.922999858856201,80462624.0,469.2099914550781,2720700.0,154.6199951171875,1423900.0,237.8000030517578,5745619.0,4969.0,1433895.0,82.05000305175781,8505221.0,272.260009765625,1474600.0,55.02000045776367,4294550.0,24.809999465942383,7682000.0,200.1999969482422,2168877.0,128.92999267578125,733300.0,1158.0,360192.0,245.0800018310547,1281100.0,321.69000244140625,1318000.0,140.8699951171875,3582500.0,77.26000213623047,13433991.0,637.0,162353.0,639.0,74733.0,144.8000030517578,3757467.0,768.0,243961.0,591.5,1311264.0,154.05999755859375,877600.0,2060.0,709793.0,157.60000610351562,1579513.0,234.17999267578125,8946300.0,310.2900085449219,11082400.0,1314.0,182760.0,154.1999969482422,6719802.0,26.530000686645508,11331300.0,253.60000610351562,429576.0,21.799999237060547,18022200.0,334.3399963378906,1354400.0,313.20001220703125,4249910.0,22.469999313354492,12796600.0,220.60000610351562,4647582.0,24.190000534057617,4338100.0,103.5999984741211,5831900.0,1791.43994140625,725400.0,2206.0,113138.0,98.83999633789062,4075200.0,32.02000045776367,14356000.0,40.880001068115234,4159200.0,878.0,967016.0,75.73999786376953,15033900.0,68.19000244140625,6469900.0,17.610000610351562,16495800.0,111.3499984741211,785500.0,624.0,2663074.0,155.1699981689453,1043400.0,92.79000091552734,3620700.0,272.20001220703125,33615673.0,270.67999267578125,550000.0,350.3500061035156,1267600.0,487.1099853515625,461400.0,31.1200008392334,1959000.0,105.12000274658203,122946430.0,927.030029296875,3266100.0,198.3000030517578,6619806.0,592.1900024414062,1701600.0,72.83000183105469,1784600.0,251.72000122070312,3773400.0,151.14999389648438,801630.0,267.6000061035156,8465400.0,608.5,717612.0,9456.0,1764261.0,167.27999877929688,2244600.0,42.70000076293945,10387600.0,57.63999938964844,4095900.0,44.81999969482422,2051200.0,1188.0,247712.0,66.2699966430664,14506500.0,156.55999755859375,4115000.0,521.2999877929688,3617200.0,127.94000244140625,1533800.0,279.0,304843.0,377.92999267578125,2052300.0,66.58000183105469,3074500.0,52.65999984741211,5531027.0,499.3999938964844,875001.0,311.3599853515625,3225500.0,26.65999984741211,5033338.0,78.76000213623047,10896300.0,866.3800048828125,833200.0,455.3500061035156,1539800.0,263.3800048828125,2582800.0,57.25,8240800.0,86.19000244140625,10460700.0,152.8000030517578,599100.0,1855.8299560546875,361000.0,78.08000183105469,4789300.0,223.5,610897.0,38.59000015258789,4318900.0,4940.0,203047.0,108.83000183105469,1231800.0,54.33000183105469,3702400.0,368.70001220703125,11188285.0,169.0,643700.0,32.41999816894531,2778936.0,622.02001953125,581200.0,154.5500030517578,4950500.0,866.5999755859375,1109006.0,301.1000061035156,3722928.0,1544.0,309337.0,76.72000122070312,4791300.0,64.16999816894531,9420400.0,148.97000122070312,994700.0,172.85000610351562,1295114.0,216.0,589698.0,24.56999969482422,11529900.0,213.69000244140625,3800300.0,1468.3499755859375,635600.0,268.5,1692337.0,627.0,191487.0,119.06999969482422,16194900.0,53.720001220703125,13585400.0,567.2000122070312,3657106.0,139.69000244140625,26341300.0,188.82000732421875,6846100.0,568.5499877929688,804500.0,422.7900085449219,48568200.0,441.9599914550781,1423800.0,153.3000030517578,4016102.0,166.52000427246094,52173700.0,62.060001373291016,2252600.0,218.7899932861328,1378100.0,35.5099983215332,3814100.0,1340.5799560546875,115600.0,184.6999969482422,4494163.0,968.0,628175.0,564.7999877929688,356960.0,354.5,1123820.0,222.8000030517578,571624.0,361.0,304100.0,1430.0,28169.0,123.0,2319481.0,20.989999771118164,31605200.0,16.014999389648438,6827471.0,88.61000061035156,2818500.0,281.8900146484375,386600.0,91.9800033569336,8148800.0,116.5,6796000.0,45.79999923706055,2005676.0,97.30999755859375,125958700.0,1274.800048828125,10194166.0,48.310001373291016,9707700.0,46.029998779296875,31290400.0,665.260009765625,745100.0,8.645999908447266,13566150.0,96.66000366210938,17754600.0,167.72999572753906,3433200.0,302.3800048828125,1454600.0,104.52999877929688,2139100.0,159.16000366210938,1067300.0,195.8699951171875,1546100.0,201.67999267578125,160324400.0,7000.919921875,34100.0,626.0,21216384.0,29.959999084472656,692900.0,26.010000228881836,2646100.0,216.02999877929688,4289700.0,13440.0,478891.0,65.08999633789062,5151200.0,203.8000030517578,8108735.0,217.75999450683594,1561200.0,83.51000213623047,5343900.0,78.66999816894531,4143000.0,83.01000213623047,15737800.0,126.5999984741211,1774207.0,356.75,855221.0,17.139999389648438,8963269.0,175.05999755859375,45282600.0,93.70999908447266,5426300.0,567.5,679584.0,81.43000030517578,3520000.0,2876.0,166111.0,53.790000915527344,24183800.0,43.45000076293945,591934.0,810.0,362050.0,140.60000610351562,1006164.0,33.619998931884766,1028743.0,167.85000610351562,7037300.0,646.0,153144.0,126.93000030517578,986600.0,91.95999908447266,3215600.0,126.25,3076700.0,226.0,475162.0,17.260000228881836,22134000.0,585.5,2940390.0,104.79000091552734,11152400.0,81.58000183105469,3023300.0,157.6699981689453,7799900.0,194.10000610351562,963320.0,196.6999969482422,941646.0,27.559999465942383,30080400.0,96.16999816894531,1259200.0,146.92999267578125,10886000.0,202.5800018310547,3150400.0,988.7999877929688,728900.0,1006.0,258361.0,126.52999877929688,2700400.0,97.9000015258789,11629929.0,370.5,2462433.0,213.38999938964844,968000.0,145.10000610351562,4432800.0,4454.0,102497.0,157.7899932861328,5646100.0,224.80999755859375,2538300.0,545.0,1126787.0,541.5,3269941.0,91.08000183105469,1925400.0,104.04000091552734,1236900.0,203.72999572753906,864800.0,227.6199951171875,861200.0,610.0,51649.0,114.8499984741211,5825000.0,1750.0,18926.0,39.02000045776367,6552100.0,1132.0,7506007.0,44.33000183105469,5679360.0,309.2200012207031,988500.0,4406.0,142002.0,1203.0,2751231.0,1080.0,2212879.0,156.3699951171875,3694400.0,139.74000549316406,858000.0,427.6000061035156,2099101.0,80.23999786376953,1005634.0,601.8800048828125,1176500.0,50.810001373291016,18758600.0,136.1999969482422,9667600.0,41.2400016784668,1700000.0,184.89999389648438,4145900.0,484.3999938964844,884166.0,2085.0,74214.0,285.4800109863281,5460400.0,2215.0,691144.0,80.93000030517578,1453600.0,750.5700073242188,513000.0,2720.0,5133844.0,28.1299991607666,14650600.0,2760.0,16043.0,67.62000274658203,952351.0,312.5,1685815.0,7448.0,2163324.0,151.75,1836700.0,5180.0,1763235.0,386.8800048828125,690200.0,228.1199951171875,1173200.0,1741.0,156746.0,464.0,3175740.0,32.52000045776367,1488956.0,415.7300109863281,865300.0,55.0,2422900.0,362.44000244140625,1113500.0,341.79998779296875,3195339.0,227.82000732421875,2909700.0,1310.5999755859375,61689847.0,608.5,1559848.0,207.66000366210938,2197600.0,4166.0,106466.0,500.0,5571367.0,196.4199981689453,4777200.0,93.95999908447266,1050400.0,55.900001525878906,4468658.0,315.29998779296875,850254.0,720.0,333208.0,524.0,356505.0,11.041999816894531,46057136.0,82.0199966430664,2278644.0,156.24000549316406,4233873.0,223.13999938964844,944700.0,351.70001220703125,5364951.0,100.0,8133400.0,92.27999877929688,20191300.0,1337.0,411154.0,741.0,145877.0,579.0,4902036.0,43.0,10872987.0,81.30000305175781,6357322.0,921.0,4041384.0,81.44000244140625,2109320.0,737.5999755859375,3152465.0,143.8000030517578,2553486.0,3196.0,16496783.0,38.90999984741211,1488186.0,345.54998779296875,2683300.0,247.64999389648438,2305918.0,95.5,2780500.0,52.65999984741211,20594600.0,2633.0,1287698.0,1444.0,7346306.0,652.0,593983.0,1268.0,2203819.0,380.2699890136719,408400.0,449.5799865722656,1718200.0,288.5,8770538.0,94.51000213623047,4894100.0,398.0,455913.0,70.4800033569336,913700.0,206.22999572753906,1345900.0,442.57000732421875,1679500.0,164.1999969482422,3302135.0,7660.0,171239.0,94.0199966430664,4675800.0,104.30000305175781,4307734.0,299.20001220703125,3282049.0,188.1999969482422,2498.0,2469.5,9612385.0,199.0,10770793.0,1830.0,6007105.0,225.7899932861328,600500.0,1316.0,2740525.0,8.619999885559082,22059700.0,7.434000015258789,7063059.0,200.32000732421875,1207100.0,37.209999084472656,3599356.0,145.42999267578125,3179500.0,162.27999877929688,2316800.0,278.6499938964844,1433773.0,85.94999694824219,4129564.0,862.0,1594007.0,3151.0,1361236.0,42.2400016784668,8233400.0,71.33999633789062,3402000.0,58.9900016784668,3257500.0,77.19999694824219,467487.0,78.33999633789062,5257300.0,343.32000732421875,2477900.0,87.5999984741211,931108.0,76.2699966430664,5748100.0,26.510000228881836,35023800.0,44.59000015258789,3437700.0,357.8999938964844,974130.0,5180.0,74980.0,308.3999938964844,2958234.0,1265.8800048828125,384800.0,66.94000244140625,23913000.0,59.22999954223633,1925300.0,246.13999938964844,2718600.0,283.0,2993261.0,1372.0,162753.0,56.81999969482422,310532.0,380.3800048828125,2423200.0,50.56999969482422,13512600.0,111.0,2801830.0,127.83999633789062,5844800.0,39.13999938964844,4731734.0,107.19999694824219,1231883.0,160.67999267578125,5190300.0,186.30999755859375,1369900.0,526.5999755859375,1988100.0,399.0,3274402.0,197.6699981689453,4800700.0,598.0,423120.0,422.5799865722656,469000.0,155.85000610351562,2367900.0,235.5,2106700.0,66.0,14642208.0,69.29000091552734,1520000.0,246.1999969482422,900378.0,96.9800033569336,2109800.0,252.0,1823038.0,300.80999755859375,2374800.0,334.0,813094.0,485.20001220703125,18102980.0,400.6199951171875,90640000.0,64.81999969482422,2417800.0,476.1099853515625,1416000.0,22.469999313354492,19586700.0,73.06999969482422,10522794.0,212.0399932861328,1792400.0,87.86000061035156,38260225.0,229.82000732421875,7091700.0,91.61000061035156,982900.0,342.6099853515625,318400.0,101.80000305175781,13120700.0,77.12000274658203,16966600.0,71.80999755859375,9287031.0,35.279998779296875,3712700.0,182.41000366210938,535200.0,98.77999877929688,10891518.0,553.3599853515625,992300.0,4299.0,9815908.0,49.75,3880597.0,324.6300048828125,9414700.0,251.13999938964844,4482800.0,106.44000244140625,5506200.0,796.1500244140625,601500.0,106.55000305175781,429764.0,310.0,248356.0,56.93000030517578,11266200.0,479.79998779296875,3221012.0,1350.5,3838800.0,317.0199890136719,8082300.0,645.0,155430.0,780.0,75365.0,35.54999923706055,2400961.0,223.64999389648438,6989100.0,90.9800033569336,2060400.0,291.7099914550781,960100.0,24.020000457763672,5289798.0,114.44999694824219,99156517.0,484.0,77557.0,94.5999984741211,54688.0,92.69999694824219,1329993.0,178.07000732421875,1616700.0,274.04998779296875,805400.0,441.20001220703125,1025200.0,163.4600067138672,4104300.0,442.79998779296875,311359.0,85.0999984741211,6482000.0,14.680000305175781,11769700.0,367.6000061035156,2839597.0,46.54999923706055,20004700.0,263.3699951171875,973200.0,327.7699890136719,439200.0,27.469999313354492,27561400.0,123.83000183105469,5053100.0,372.5199890136719,5627500.0,115.87000274658203,1246700.0,3180.0,831079.0,210.52000427246094,3276100.0,81.41000366210938,24033900.0,1040.0,2573129.0,350.6000061035156,2474188.0,223.9499969482422,2389800.0,71.1500015258789,7861300.0,127.5,24763700.0,530.5,1669482.0,271.25,4922758.0,66.83000183105469,1858800.0,198.69000244140625,1516500.0,273.7300109863281,837400.0,2555.0,651517.0,297.6400146484375,631300.0,351.5,1714165.0,25.170000076293945,6861100.0,109.19000244140625,1574300.0,81.08000183105469,4096700.0,146.44000244140625,28947400.0,322.5,1169578.0,121.11000061035156,4648000.0,162.7899932861328,1283400.0,23.549999237060547,1927082.0,94.77999877929688,1567100.0,234.42999267578125,1069900.0,134.67999267578125,2457100.0,122.37999725341797,6170600.0
+2026-04-17,364.0,1007509.0,121.87000274658205,4012300.0,355.79998779296875,3106680.0,3711.0,5035949.0,270.2300109863281,61436200.0,208.3800048828125,8986600.0,210.3999938964844,3944661.0,1876.0,880487.0,64.58000183105469,1969098.0,141.5500030517578,4056800.0,96.80999755859376,17559900.0,46.43000030517578,1593290.0,17.780000686645508,5868959.0,97.58999633789062,5186000.0,197.6499938964844,4501400.0,40.91999816894531,2479340.0,244.4499969482422,6194200.0,371.4500122070313,5248200.0,67.04000091552734,4257200.0,3375.0,517005.0,200.47000122070312,2894700.0,146.39999389648438,829473.0,242.0200042724609,2550900.0,984.9000244140624,180330.0,112.70999908447266,1739600.0,14.470000267028809,9376900.0,114.5199966430664,4906300.0,259.5,843600.0,186.0399932861328,1198243.0,78.68000030517578,2667500.0,179.47999572753906,1859573.0,227.75999450683597,226700.0,550.5,1970079.0,221.6100006103516,1851000.0,95.88999938964844,5065800.0,197.75,4160700.0,160.8000030517578,3171388.0,190.07000732421875,1025000.0,216.16000366210935,1233600.0,144.32000732421875,904100.0,390.0,950187.0,1292.0,922180.0,396.9400024414063,6017900.0,41.93999862670898,5527400.0,278.3900146484375,35519900.0,236.25999450683597,1181900.0,355.29998779296875,3685900.0,456.2000122070313,1082200.0,182.3600006103516,4708600.0,250.55999755859372,52029300.0,164.22999572753906,8216400.0,3959.0,1641631.0,92.5,6263774.0,331.79998779296875,1161400.0,64.81999969482422,2422500.0,35.7400016784668,12539500.0,291.8099975585937,1203700.0,151.05999755859375,6784600.0,124.62000274658205,6405200.0,59.619998931884766,3501100.0,48.630001068115234,1918000.0,166.72999572753906,5092600.0,227.5,284384.0,217.1999969482422,1915643.0,1582.0,121374.0,1459.800048828125,1876500.0,392.0,733636.0,186.5399932861328,841200.0,602.0,1030533.0,523.4000244140625,5387908.0,644.0999755859375,6326766.0,173.88999938964844,999400.0,406.5400085449219,20581700.0,172.47999572753906,639400.0,131.61000061035156,2097300.0,402.8500061035156,940100.0,331.69000244140625,4775500.0,15118.0,2868032.0,3572.3798828125,217600.0,223.3800048828125,8874900.0,2255.5,24647704.0,1255.5,2620011.0,53.90999984741211,43484700.0,663.0,185294.0,64.4800033569336,2469300.0,452.8500061035156,46508486.0,52.77000045776367,4595988.0,4142.0,3629950.0,18.709999084472656,8972800.0,41.09999847412109,3337731.0,140.1999969482422,77765.0,158.8000030517578,9967566.0,20.309999465942383,13889601.0,65.7300033569336,4835100.0,832.0,3712874.0,211.3999938964844,1401201.0,158.5399932861328,3591700.0,78.54000091552734,411103.0,27.270000457763672,6170500.0,1274.0,3073720.0,29.149999618530277,5676100.0,119.26000213623048,2019200.0,11600.0,166341.0,922.0,111645.0,420.5,1019789.0,177.35000610351562,1239500.0,135.10000610351562,6833000.0,3576.0,719687.0,192.00999450683597,7881200.0,59.77999877929688,12531200.0,88.5,2739100.0,1052.1400146484375,1105200.0,404.5,4536046.0,180.6000061035156,6186148.0,84.22000122070312,1476110.0,60.16999816894531,11535900.0,604.0,210997.0,68.13999938964844,1460532.0,141.39999389648438,2009068.0,94.27999877929688,3025852.0,59.27999877929688,526490.0,2358.0,828256.0,273.5,550790.0,721.5,153854.0,541.0,70382255.0,281.0,1835504.0,162.9199981689453,1234900.0,1182.0,1474101.0,330.3999938964844,1143393.0,581.0,190275.0,474.5799865722656,6492900.0,67.72000122070312,2317500.0,1330.0,74566.0,1016.0,357628.0,81.0,9079351.0,64.2300033569336,12090100.0,217.5500030517578,13500946.0,279.1000061035156,9777763.0,1504.0,57350.0,29.290000915527344,1345552.0,2088.0,703196.0,129.0800018310547,7638200.0,58.04999923706055,2646000.0,933.0,541517.0,316.79998779296875,1434810.0,132.17999267578125,15929400.0,16.549999237060547,2621508.0,14.859999656677246,12690000.0,213.9900054931641,1962300.0,110.5999984741211,779534.0,61.31999969482422,6461100.0,794.6500244140625,2818800.0,330.8299865722656,2225200.0,496.7999877929688,853078.0,36.060001373291016,3557660.0,299.94000244140625,1555700.0,151.50999450683594,1658400.0,3278.0,277378.0,7310.0,251451.0,4419.0,375025.0,88.70999908447266,3436500.0,2178.0,1555304.0,126.1999969482422,222038.0,311.0299987792969,2211900.0,133.9600067138672,1048900.0,112.68000030517578,6855800.0,64.44999694824219,9595300.0,5110.0,29457.0,96.87999725341795,1719000.0,559.5,1394681.0,182.2400054931641,3901600.0,89.5,1903048.0,236.6199951171875,1778300.0,278.6400146484375,1899100.0,166.82000732421875,2809700.0,4808.0,56580.0,85.80999755859375,6406300.0,365.0,551488.0,104.58000183105467,2895400.0,29.6299991607666,32422000.0,389.0,216858.0,287.6499938964844,3976200.0,35.83000183105469,16513800.0,627.1799926757812,1295200.0,77.75,2439400.0,197.3999938964844,38958134.0,38.16999816894531,5467500.0,43.0,5003100.0,88.0999984741211,7373430.0,206.47000122070312,5415600.0,67.68000030517578,828105.0,70.05999755859375,2655000.0,116.04000091552734,11665700.0,327.5599975585937,1670800.0,334.6400146484375,730000.0,20.989999771118164,8383300.0,28.44499969482422,2902604.0,33.45000076293945,17874000.0,103.4000015258789,1372000.0,3051.0,397555.0,117.0500030517578,5132300.0,183.8800048828125,745000.0,182.13999938964844,17225700.0,115.1999969482422,4406719.0,423.9500122070313,2906300.0,42.619998931884766,5519972.0,86.25,20321900.0,39.720001220703125,3993900.0,43.31999969482422,12917600.0,179.1699981689453,1619500.0,240.6000061035156,5666772.0,30.88999938964844,11236000.0,61.29999923706055,5037900.0,80.33999633789062,4368400.0,578.0,1317542.0,131.6999969482422,8948860.0,77.30000305175781,8683700.0,183.9900054931641,15720600.0,5360.0,121044.0,27.21999931335449,3342900.0,62.41999816894531,5763200.0,71.72000122070312,12765600.0,183.88999938964844,4424100.0,261.1000061035156,769570.0,28.90999984741211,12887877.0,5290.0,254836.0,47.34999847412109,3502500.0,126.61000061035156,4050600.0,590.4600219726562,1238700.0,1100.0,165673.0,112.5,1841400.0,196.5500030517578,6311200.0,133.0,308925.0,126.68000030517578,3071800.0,137.5,1702466.0,1520.199951171875,8165303.0,195.0200042724609,1000100.0,149.80999755859375,3389200.0,50.13999938964844,2938145.0,194.75,4243400.0,106.29000091552734,10506200.0,1784.0,462889.0,203.6199951171875,2063100.0,105.93000030517578,6296700.0,823.5,580588.0,17.3700008392334,7852100.0,69.9000015258789,679915.0,191.3000030517578,1551564.0,219.07000732421875,2560100.0,35.599998474121094,27285900.0,6965.0,335456.0,372.05999755859375,690000.0,201.07000732421875,1062400.0,839.5999755859375,1065927.0,654.0,433459.0,19.3799991607666,3398500.0,146.97999572753906,975900.0,29.59000015258789,10922721.0,43.7599983215332,1771732.0,128.02999877929688,3461600.0,147.91000366210938,627100.0,44.22999954223633,22821000.0,63.97999954223633,7831100.0,203.8300018310547,1709800.0,104.6500015258789,4917000.0,274.79998779296875,2636600.0,110.1500015258789,2109400.0,20.26000022888184,951506.0,824.0,202239.0,4987.0,774079.0,196.22000122070312,1323200.0,351.489990234375,344000.0,70.75,3105700.0,76.19999694824219,4179300.0,215.6999969482422,1020490.0,158.8000030517578,888809.0,323.04998779296875,1336100.0,267.6000061035156,2605853.0,73.77999877929688,1816000.0,146.35000610351562,3831100.0,52.41999816894531,1352183.0,9.72700023651123,23100354.0,27.96999931335449,6073535.0,21.76000022888184,26530315.0,821.5,402881.0,632.7999877929688,3169222.0,18.799999237060547,5607836.0,128.42999267578125,7249300.0,903.0,107240.0,131.33999633789062,1461800.0,1088.6199951171875,463000.0,62.68000030517578,3408900.0,58.47999954223633,10518800.0,69.83999633789062,283379.0,244.80999755859372,255000.0,69.25,1650200.0,231.0,593543.0,254.97000122070312,462500.0,406.2099914550781,2624700.0,115.5199966430664,3754300.0,80.98999786376953,5555200.0,238.0,1430168.0,47.02000045776367,15403700.0,147.3000030517578,1258900.0,265.8399963378906,1882500.0,2865.5,1972758.0,145.36000061035156,1140700.0,394.1000061035156,13259402.0,12.869999885559082,45735000.0,651.0,304835.0,45.77999877929688,9131600.0,1301.0,832587.0,306.0,503030.0,70.20999908447266,20218300.0,232.72999572753903,765600.0,392.3800048828125,2326500.0,50.09999847412109,5109500.0,1352.0,184910.0,421.0,829379.0,310.8699951171875,606700.0,71.5,2862305.0,179.60000610351562,626912.0,780.0,791543.0,1073.52001953125,282200.0,48.5,5418900.0,50.34000015258789,11725100.0,23.40999984741211,718500.0,3866.0,152428.0,65.06999969482422,2424000.0,690.0,379541.0,44.619998931884766,1541505.0,3782.0,779904.0,112.52999877929688,1096800.0,64.80000305175781,3111416.0,412.5,502452.0,190.44000244140625,3406200.0,437.0,696062.0,81.83999633789062,4968300.0,60.52000045776367,3741100.0,337.79998779296875,650566.0,46.41999816894531,1910654.0,20040.0,189008.0,74.5999984741211,2032742.0,336.2900085449219,1309700.0,85.72000122070312,2461400.0,13600.0,12307.0,304.1300048828125,7733100.0,74.66000366210938,3461400.0,320.0,10105109.0,1002.75,2328800.0,54.75,5077800.0,962.0,376022.0,137.63999938964844,7345800.0,35.5,7919200.0,151.86000061035156,459100.0,74.66000366210938,2360645.0,547.0999755859375,38815273.0,164.3800048828125,10349800.0,81.31999969482422,7298200.0,257.3999938964844,1966877.0,2644.0,298294.0,339.3999938964844,19683800.0,341.67999267578125,25581900.0,113.79000091552734,2036100.0,325.79998779296875,1404380.0,72.37000274658203,4018300.0,1643.0,456001.0,177.3000030517578,3136735.0,267.4200134277344,956500.0,527.5,303602.0,925.9500122070312,2805100.0,190.6000061035156,328804.0,2144.0,5136004.0,1162.93994140625,271700.0,37.150001525878906,15328000.0,97.1500015258789,1483500.0,33.68000030517578,6680672.0,16.850000381469727,23736400.0,261.20001220703125,7505036.0,488.0,960800.0,349.3999938964844,4930400.0,196.0500030517578,589987.0,66.83999633789062,600996.0,537.0,215735.0,390.0,1260636.0,128.8000030517578,5700138.0,139.83999633789062,1661800.0,394.80999755859375,637000.0,1379.0,585744.0,2435.0,180856.0,4518.0,1301742.0,358.6000061035156,28514226.0,341.0299987792969,1874700.0,344.0,1235833.0,275.6000061035156,202064.0,264.6000061035156,345687.0,700.5,1328163.0,233.5500030517578,4071900.0,26.440000534057617,17927100.0,19.8799991607666,15876400.0,2760.0,71208.0,21.190000534057617,5618700.0,1365.199951171875,23052244.0,78.83000183105469,1017200.0,901.0,71286.0,21.1200008392334,5803900.0,1608.0,2109493.0,192.6300048828125,3200800.0,472.0,566058.0,199.3999938964844,1858528.0,535.5700073242188,579222.0,205.13999938964844,1896600.0,3185.0,158729.0,866.0,1444579.0,151.0,192479.0,255.69000244140625,2276400.0,448.0,295022.0,410.1000061035156,32897130.0,19.799999237060547,28768904.0,253.47000122070312,5671500.0,113.5999984741211,1588053.0,161.24000549316406,4881700.0,1871.0,1990949.0,1366.0,309925.0,589.25,493500.0,439.5,309853.0,205.9199981689453,636000.0,75.87999725341797,2833700.0,48.900001525878906,6889682.0,1520.0,716293.0,147.35000610351562,573141.0,342.5,1122280.0,2907.5,2343532.0,2776.5,2924319.0,2908.0,1037771.0,820.2000122070312,656336.0,97.81999969482422,1529900.0,849.5999755859375,3020137.0,24.670000076293945,11015041.0,133.8000030517578,2944281.0,68.5,118831500.0,393.25,3186300.0,27.030000686645508,4821500.0,648.0,2706938.0,37.130001068115234,6012800.0,62.59999847412109,3065940.0,176.4600067138672,1635200.0,85.80000305175781,6630800.0,118.06999969482422,1938900.0,5.922999858856201,80462624.0,469.2099914550781,2720700.0,154.6199951171875,1423900.0,237.8000030517578,5745619.0,4969.0,1433895.0,82.05000305175781,8505221.0,272.260009765625,1474600.0,55.02000045776367,4294550.0,24.809999465942383,7682000.0,200.1999969482422,2168877.0,128.92999267578125,733300.0,1158.0,360192.0,245.0800018310547,1281100.0,321.69000244140625,1318000.0,140.8699951171875,3582500.0,77.26000213623047,13433991.0,637.0,162353.0,639.0,74733.0,144.8000030517578,3757467.0,768.0,243961.0,591.5,1311264.0,154.05999755859375,877600.0,2060.0,709793.0,157.60000610351562,1579513.0,234.17999267578125,8946300.0,310.2900085449219,11082400.0,1314.0,182760.0,154.1999969482422,6719802.0,26.530000686645508,11331300.0,253.6000061035156,429576.0,21.799999237060547,18022200.0,334.3399963378906,1354400.0,313.20001220703125,4249910.0,22.46999931335449,12796600.0,220.6000061035156,4647582.0,24.190000534057617,4338100.0,103.5999984741211,5831900.0,1791.43994140625,725400.0,2206.0,113138.0,98.83999633789062,4075200.0,32.02000045776367,14356000.0,40.880001068115234,4159200.0,878.0,967016.0,75.73999786376953,15033900.0,68.19000244140625,6469900.0,17.610000610351562,16495800.0,111.3499984741211,785500.0,624.0,2663074.0,155.1699981689453,1043400.0,92.79000091552734,3620700.0,272.20001220703125,33615673.0,270.67999267578125,550000.0,350.3500061035156,1267600.0,487.1099853515625,461400.0,31.1200008392334,1959000.0,105.12000274658205,122946430.0,927.030029296875,3266100.0,198.3000030517578,6619806.0,592.1900024414062,1701600.0,72.83000183105469,1784600.0,251.72000122070312,3773400.0,151.14999389648438,801630.0,267.6000061035156,8465400.0,608.5,717612.0,9456.0,1764261.0,167.27999877929688,2244600.0,42.70000076293945,10387600.0,57.63999938964844,4095900.0,44.81999969482422,2051200.0,1188.0,247712.0,66.2699966430664,14506500.0,156.55999755859375,4115000.0,521.2999877929688,3617200.0,127.94000244140624,1533800.0,279.0,304843.0,377.9299926757813,2052300.0,66.58000183105469,3074500.0,52.65999984741211,5531027.0,499.3999938964844,875001.0,311.3599853515625,3225500.0,26.65999984741211,5033338.0,78.76000213623047,10896300.0,866.3800048828125,833200.0,455.3500061035156,1539800.0,263.3800048828125,2582800.0,57.25,8240800.0,86.19000244140625,10460700.0,152.8000030517578,599100.0,1855.8299560546875,361000.0,78.08000183105469,4789300.0,223.5,610897.0,38.59000015258789,4318900.0,4940.0,203047.0,108.83000183105467,1231800.0,54.33000183105469,3702400.0,368.7000122070313,11188285.0,169.0,643700.0,32.41999816894531,2778936.0,622.02001953125,581200.0,154.5500030517578,4950500.0,866.5999755859375,1109006.0,301.1000061035156,3722928.0,1544.0,309337.0,76.72000122070312,4791300.0,64.16999816894531,9420400.0,148.97000122070312,994700.0,172.85000610351562,1295114.0,216.0,589698.0,24.56999969482422,11529900.0,213.69000244140625,3800300.0,1468.3499755859375,635600.0,268.5,1692337.0,627.0,191487.0,119.06999969482422,16194900.0,53.720001220703125,13585400.0,567.2000122070312,3657106.0,139.69000244140625,26341300.0,188.82000732421875,6846100.0,568.5499877929688,804500.0,422.7900085449219,48568200.0,441.9599914550781,1423800.0,153.3000030517578,4016102.0,166.52000427246094,52173700.0,62.060001373291016,2252600.0,218.7899932861328,1378100.0,35.5099983215332,3814100.0,1340.5799560546875,115600.0,184.6999969482422,4494163.0,968.0,628175.0,564.7999877929688,356960.0,354.5,1123820.0,222.8000030517578,571624.0,361.0,304100.0,1430.0,28169.0,123.0,2319481.0,20.989999771118164,31605200.0,16.014999389648438,6827471.0,88.61000061035156,2818500.0,281.8900146484375,386600.0,91.9800033569336,8148800.0,116.5,6796000.0,45.79999923706055,2005676.0,97.30999755859376,125958700.0,1274.800048828125,10194166.0,48.310001373291016,9707700.0,46.02999877929688,31290400.0,665.260009765625,745100.0,8.645999908447266,13566150.0,96.66000366210938,17754600.0,167.72999572753906,3433200.0,302.3800048828125,1454600.0,104.52999877929688,2139100.0,159.16000366210938,1067300.0,195.8699951171875,1546100.0,201.67999267578125,160324400.0,7000.919921875,34100.0,626.0,21216384.0,29.959999084472656,692900.0,26.01000022888184,2646100.0,216.02999877929688,4289700.0,13440.0,478891.0,65.08999633789062,5151200.0,203.8000030517578,8108735.0,217.75999450683597,1561200.0,83.51000213623047,5343900.0,78.66999816894531,4143000.0,83.01000213623047,15737800.0,126.5999984741211,1774207.0,356.75,855221.0,17.139999389648438,8963269.0,175.05999755859375,45282600.0,93.70999908447266,5426300.0,567.5,679584.0,81.43000030517578,3520000.0,2876.0,166111.0,53.790000915527344,24183800.0,43.45000076293945,591934.0,810.0,362050.0,140.60000610351562,1006164.0,33.619998931884766,1028743.0,167.85000610351562,7037300.0,646.0,153144.0,126.93000030517578,986600.0,91.95999908447266,3215600.0,126.25,3076700.0,226.0,475162.0,17.260000228881836,22134000.0,585.5,2940390.0,104.79000091552734,11152400.0,81.58000183105469,3023300.0,157.6699981689453,7799900.0,194.1000061035156,963320.0,196.6999969482422,941646.0,27.559999465942383,30080400.0,96.16999816894533,1259200.0,146.92999267578125,10886000.0,202.5800018310547,3150400.0,988.7999877929688,728900.0,1006.0,258361.0,126.52999877929688,2700400.0,97.9000015258789,11629929.0,370.5,2462433.0,213.38999938964844,968000.0,145.10000610351562,4432800.0,4454.0,102497.0,157.7899932861328,5646100.0,224.80999755859372,2538300.0,545.0,1126787.0,541.5,3269941.0,91.08000183105467,1925400.0,104.04000091552734,1236900.0,203.72999572753903,864800.0,227.6199951171875,861200.0,610.0,51649.0,114.8499984741211,5825000.0,1750.0,18926.0,39.02000045776367,6552100.0,1132.0,7506007.0,44.33000183105469,5679360.0,309.2200012207031,988500.0,4406.0,142002.0,1203.0,2751231.0,1080.0,2212879.0,156.3699951171875,3694400.0,139.74000549316406,858000.0,427.6000061035156,2099101.0,80.23999786376953,1005634.0,601.8800048828125,1176500.0,50.810001373291016,18758600.0,136.1999969482422,9667600.0,41.2400016784668,1700000.0,184.8999938964844,4145900.0,484.3999938964844,884166.0,2085.0,74214.0,285.4800109863281,5460400.0,2215.0,691144.0,80.93000030517578,1453600.0,750.5700073242188,513000.0,2720.0,5133844.0,28.1299991607666,14650600.0,2760.0,16043.0,67.62000274658203,952351.0,312.5,1685815.0,7448.0,2163324.0,151.75,1836700.0,5180.0,1763235.0,386.8800048828125,690200.0,228.1199951171875,1173200.0,1741.0,156746.0,464.0,3175740.0,32.52000045776367,1488956.0,415.7300109863281,865300.0,55.0,2422900.0,362.4400024414063,1113500.0,341.79998779296875,3195339.0,227.82000732421875,2909700.0,1310.5999755859375,61689847.0,608.5,1559848.0,207.66000366210935,2197600.0,4166.0,106466.0,500.0,5571367.0,196.4199981689453,4777200.0,93.95999908447266,1050400.0,55.900001525878906,4468658.0,315.29998779296875,850254.0,720.0,333208.0,524.0,356505.0,11.041999816894531,46057136.0,82.0199966430664,2278644.0,156.24000549316406,4233873.0,223.13999938964844,944700.0,351.70001220703125,5364951.0,100.0,8133400.0,92.27999877929688,20191300.0,1337.0,411154.0,741.0,145877.0,579.0,4902036.0,43.0,10872987.0,81.30000305175781,6357322.0,921.0,4041384.0,81.44000244140625,2109320.0,737.5999755859375,3152465.0,143.8000030517578,2553486.0,3196.0,16496783.0,38.90999984741211,1488186.0,345.54998779296875,2683300.0,247.6499938964844,2305918.0,95.5,2780500.0,52.65999984741211,20594600.0,2633.0,1287698.0,1444.0,7346306.0,652.0,593983.0,1268.0,2203819.0,380.2699890136719,408400.0,449.5799865722656,1718200.0,288.5,8770538.0,94.51000213623048,4894100.0,398.0,455913.0,70.4800033569336,913700.0,206.22999572753903,1345900.0,442.5700073242188,1679500.0,164.1999969482422,3302135.0,7660.0,171239.0,94.0199966430664,4675800.0,104.3000030517578,4307734.0,299.20001220703125,3282049.0,188.1999969482422,2498.0,2469.5,9612385.0,199.0,10770793.0,1830.0,6007105.0,225.7899932861328,600500.0,1316.0,2740525.0,8.619999885559082,22059700.0,7.434000015258789,7063059.0,200.32000732421875,1207100.0,37.209999084472656,3599356.0,145.42999267578125,3179500.0,162.27999877929688,2316800.0,278.6499938964844,1433773.0,85.94999694824219,4129564.0,862.0,1594007.0,3151.0,1361236.0,42.2400016784668,8233400.0,71.33999633789062,3402000.0,58.9900016784668,3257500.0,77.19999694824219,467487.0,78.33999633789062,5257300.0,343.32000732421875,2477900.0,87.5999984741211,931108.0,76.2699966430664,5748100.0,26.51000022888184,35023800.0,44.59000015258789,3437700.0,357.8999938964844,974130.0,5180.0,74980.0,308.3999938964844,2958234.0,1265.8800048828125,384800.0,66.94000244140625,23913000.0,59.22999954223633,1925300.0,246.13999938964844,2718600.0,283.0,2993261.0,1372.0,162753.0,56.81999969482422,310532.0,380.3800048828125,2423200.0,50.56999969482422,13512600.0,111.0,2801830.0,127.83999633789062,5844800.0,39.13999938964844,4731734.0,107.1999969482422,1231883.0,160.67999267578125,5190300.0,186.30999755859372,1369900.0,526.5999755859375,1988100.0,399.0,3274402.0,197.6699981689453,4800700.0,598.0,423120.0,422.5799865722656,469000.0,155.85000610351562,2367900.0,235.5,2106700.0,66.0,14642208.0,69.29000091552734,1520000.0,246.1999969482422,900378.0,96.9800033569336,2109800.0,252.0,1823038.0,300.8099975585937,2374800.0,334.0,813094.0,485.2000122070313,18102980.0,400.6199951171875,90640000.0,64.81999969482422,2417800.0,476.1099853515625,1416000.0,22.46999931335449,19586700.0,73.06999969482422,10522794.0,212.0399932861328,1792400.0,87.86000061035156,38260225.0,229.82000732421875,7091700.0,91.61000061035156,982900.0,342.6099853515625,318400.0,101.8000030517578,13120700.0,77.12000274658203,16966600.0,71.80999755859375,9287031.0,35.279998779296875,3712700.0,182.41000366210935,535200.0,98.77999877929688,10891518.0,553.3599853515625,992300.0,4299.0,9815908.0,49.75,3880597.0,324.6300048828125,9414700.0,251.13999938964844,4482800.0,106.44000244140624,5506200.0,796.1500244140625,601500.0,106.5500030517578,429764.0,310.0,248356.0,56.93000030517578,11266200.0,479.7999877929688,3221012.0,1350.5,3838800.0,317.0199890136719,8082300.0,645.0,155430.0,780.0,75365.0,35.54999923706055,2400961.0,223.6499938964844,6989100.0,90.9800033569336,2060400.0,291.7099914550781,960100.0,24.020000457763672,5289798.0,114.4499969482422,99156517.0,484.0,77557.0,94.5999984741211,54688.0,92.6999969482422,1329993.0,178.07000732421875,1616700.0,274.04998779296875,805400.0,441.2000122070313,1025200.0,163.4600067138672,4104300.0,442.7999877929688,311359.0,85.0999984741211,6482000.0,14.68000030517578,11769700.0,367.6000061035156,2839597.0,46.54999923706055,20004700.0,263.3699951171875,973200.0,327.7699890136719,439200.0,27.46999931335449,27561400.0,123.83000183105467,5053100.0,372.5199890136719,5627500.0,115.87000274658205,1246700.0,3180.0,831079.0,210.5200042724609,3276100.0,81.41000366210938,24033900.0,1040.0,2573129.0,350.6000061035156,2474188.0,223.9499969482422,2389800.0,71.1500015258789,7861300.0,127.5,24763700.0,530.5,1669482.0,271.25,4922758.0,66.83000183105469,1858800.0,198.69000244140625,1516500.0,273.7300109863281,837400.0,2555.0,651517.0,297.6400146484375,631300.0,351.5,1714165.0,25.170000076293945,6861100.0,109.19000244140624,1574300.0,81.08000183105469,4096700.0,146.44000244140625,28947400.0,322.5,1169578.0,121.11000061035156,4648000.0,162.7899932861328,1283400.0,23.549999237060547,1927082.0,94.77999877929688,1567100.0,234.42999267578125,1069900.0,134.67999267578125,2457100.0,122.37999725341795,6170600.0
 2026-04-20,360.5,886526.0,120.95999908447266,1252200.0,355.6000061035156,3640971.0,3642.0,3938501.0,273.04998779296875,36590200.0,203.7100067138672,5774300.0,208.3000030517578,2852962.0,1885.0,1034425.0,64.05999755859375,1641017.0,143.58999633789062,2768700.0,96.0,9412700.0,45.369998931884766,922001.0,17.610000610351562,4119332.0,97.48999786376953,1391000.0,195.05999755859375,4626800.0,41.29999923706055,1345222.0,248.6300048828125,5250000.0,381.04998779296875,4003700.0,68.37000274658203,3488500.0,3408.0,427343.0,202.38999938964844,2062000.0,144.85000610351562,435602.0,245.30999755859375,1260400.0,970.7999877929688,108310.0,111.2699966430664,1711800.0,14.479999542236328,5376700.0,114.66999816894531,1618400.0,255.5,334410.0,186.3800048828125,625200.0,78.55999755859375,1990000.0,176.3800048828125,1273934.0,226.22000122070312,226700.0,548.0,360468.0,223.07000732421875,1307900.0,97.62000274658203,2951500.0,194.8300018310547,2216300.0,159.39999389648438,328808.0,191.66000366210938,1362700.0,215.14999389648438,1281600.0,145.1199951171875,829600.0,389.29998779296875,439997.0,1278.0,1742457.0,391.6199951171875,3747500.0,41.650001525878906,3407200.0,274.95001220703125,34833900.0,236.82000732421875,626000.0,350.1600036621094,2107600.0,456.5899963378906,574600.0,181.66000366210938,2778700.0,248.27999877929688,39463100.0,166.85000610351562,6113300.0,3783.5,1235518.0,93.4000015258789,307408.0,331.95001220703125,792200.0,65.5999984741211,1403100.0,35.970001220703125,6375400.0,296.1499938964844,907500.0,152.80999755859375,6102500.0,127.33000183105469,5238600.0,60.83000183105469,2004400.0,48.97999954223633,1613300.0,175.10000610351562,8564000.0,227.5,320071.0,215.1999969482422,1081381.0,1570.0,204792.0,1476.5,1091900.0,358.0,566237.0,186.22999572753906,514400.0,597.0,1224489.0,512.0,9898340.0,641.0,5621167.0,176.36000061035156,748500.0,399.6300048828125,16922000.0,172.1199951171875,461500.0,133.25,1673100.0,403.75,485200.0,329.8699951171875,2280600.0,14952.0,1173409.0,3582.5,244100.0,225.0800018310547,5014500.0,2239.5,3869969.0,1232.5,1640227.0,53.95000076293945,43999200.0,667.0,764914.0,64.02999877929688,2269600.0,442.79998779296875,118001488.0,52.900001525878906,2606431.0,4224.0,9697247.0,18.84000015258789,6730300.0,41.36000061035156,2782438.0,138.39999389648438,66800.0,155.0,3838457.0,19.614999771118164,10238599.0,66.94000244140625,2572300.0,831.5,1323141.0,206.60000610351562,925483.0,158.63999938964844,3302500.0,77.37999725341797,374862.0,27.729999542236328,4717200.0,1274.5,10212441.0,29.260000228881836,5882600.0,122.45999908447266,1169000.0,11610.0,77827.0,921.0,198827.0,418.5,574973.0,183.33999633789062,1484400.0,135.3699951171875,3847500.0,3494.0,283695.0,192.02999877929688,5372200.0,59.16999816894531,7100900.0,91.31999969482422,2621100.0,1048.4200439453125,638300.0,395.79998779296875,15059139.0,177.0,3976613.0,83.5,837291.0,59.130001068115234,7677800.0,611.0,169880.0,67.95999908447266,1103361.0,141.0,1713980.0,92.5999984741211,1848965.0,59.79999923706055,217771.0,2382.0,848332.0,262.0,342974.0,701.0,150609.0,556.9000244140625,27550370.0,276.3999938964844,1017826.0,161.27999877929688,1057600.0,1176.4000244140625,628959.0,325.0,1060982.0,570.0,234483.0,472.0799865722656,5147000.0,67.77999877929688,1735600.0,1296.0,271304.0,984.0,392484.0,76.9000015258789,943511.0,60.9900016784668,16505600.0,218.9499969482422,13428367.0,268.0,5947680.0,1492.0,33383.0,28.899999618530273,743402.0,2004.0,389544.0,128.99000549316406,4362700.0,58.90999984741211,1496700.0,911.5,771194.0,313.20001220703125,395296.0,133.0500030517578,10151800.0,16.799999237060547,1735733.0,14.84000015258789,11135000.0,211.17999267578125,1368700.0,108.9000015258789,534757.0,61.650001525878906,5076000.0,798.4000244140625,1454100.0,329.989990234375,1325500.0,479.0,247055.0,36.47999954223633,3378637.0,304.3999938964844,1251900.0,152.60000610351562,1297300.0,3398.0,93894.0,7245.0,80229.0,4385.0,470122.0,87.55999755859375,2395000.0,2127.0,847504.0,125.19999694824219,235072.0,318.5,2268000.0,136.85000610351562,1097700.0,115.94000244140625,3534700.0,65.76000213623047,4846100.0,5100.0,36837.0,96.55000305175781,1550900.0,561.0,1099763.0,183.9499969482422,2403500.0,88.80000305175781,728072.0,244.69000244140625,2188400.0,279.9200134277344,1271600.0,165.99000549316406,524400.0,4784.0,428843.0,83.52999877929688,5106900.0,361.5,304628.0,102.16999816894531,2842400.0,29.729999542236328,22174000.0,388.0,269941.0,287.45001220703125,2071100.0,35.83000183105469,11551900.0,636.6099853515625,870900.0,77.04000091552734,1952600.0,204.3000030517578,14106790.0,38.310001373291016,3164000.0,42.70000076293945,4195700.0,86.8499984741211,3128634.0,205.7100067138672,3831000.0,66.68000030517578,371441.0,69.45999908447266,1480000.0,116.44999694824219,6124700.0,323.010009765625,1133100.0,337.3399963378906,507500.0,21.260000228881836,5108200.0,28.459999084472656,2264271.0,33.7599983215332,15484400.0,104.76000213623047,945000.0,3035.0,597741.0,118.55999755859375,2429200.0,185.5399932861328,576700.0,186.27000427246094,14382300.0,108.0,2086653.0,433.1499938964844,2885100.0,42.45000076293945,3097778.0,87.70999908447266,16695600.0,40.060001373291016,3782800.0,43.709999084472656,7852700.0,178.69000244140625,1681400.0,236.8000030517578,28234568.0,31.420000076293945,5085700.0,60.2599983215332,8129700.0,80.29000091552734,3287200.0,574.0,527610.0,129.89999389648438,2920108.0,76.58000183105469,7439700.0,183.25,9661100.0,5370.0,95540.0,27.649999618530273,9526400.0,62.220001220703125,3029500.0,71.20999908447266,7616700.0,189.8000030517578,3715000.0,263.8999938964844,259152.0,28.280000686645508,4690655.0,5250.0,190847.0,47.0,2213000.0,129.74000549316406,3921000.0,594.52001953125,919900.0,1134.0,72058.0,111.05999755859375,1600200.0,204.24000549316406,7155800.0,132.0,346821.0,126.45999908447266,2362700.0,136.8000030517578,1016929.0,1519.5999755859375,7920677.0,196.30999755859375,1964300.0,153.33999633789062,3445400.0,49.88999938964844,1758486.0,195.5,5271400.0,106.30000305175781,6423400.0,1739.0,260007.0,203.91000366210938,1579000.0,107.25,3015000.0,812.0,231015.0,17.100000381469727,6084900.0,67.5,785492.0,185.10000610351562,816008.0,221.89999389648438,753500.0,36.77000045776367,12428600.0,6900.0,496670.0,369.4599914550781,662800.0,201.85000610351562,938800.0,852.2000122070312,604387.0,639.0,284432.0,18.924999237060547,1612167.0,145.8699951171875,725200.0,29.56999969482422,5337701.0,43.290000915527344,569087.0,127.86000061035156,2710600.0,149.3300018310547,454100.0,44.939998626708984,10121300.0,64.62000274658203,3766900.0,203.36000061035156,1373500.0,107.12999725341797,4652800.0,275.67999267578125,1159900.0,109.66999816894531,1424400.0,20.309999465942383,784133.0,818.0,189726.0,4940.0,771134.0,198.4499969482422,2246500.0,350.6400146484375,311200.0,70.58000183105469,1969100.0,77.8499984741211,3231700.0,206.5,615840.0,156.60000610351562,485482.0,319.3599853515625,1607600.0,260.79998779296875,3412082.0,73.63999938964844,803200.0,146.77000427246094,2222700.0,52.47999954223633,539930.0,9.730999946594238,12985891.0,28.149999618530273,2908932.0,22.30500030517578,13562513.0,822.0,178950.0,613.4000244140625,1801119.0,18.899999618530273,3092609.0,129.16000366210938,4408800.0,893.0,22319.0,131.89999389648438,962000.0,1103.969970703125,373300.0,63.43000030517578,2082500.0,57.0,9355900.0,69.54000091552734,237266.0,253.6300048828125,224900.0,68.51000213623047,1328800.0,229.0,265682.0,258.5400085449219,301000.0,407.57000732421875,2416200.0,113.66000366210938,3184800.0,81.44000244140625,5510800.0,235.0,3301432.0,46.400001525878906,8530600.0,149.30999755859375,920800.0,273.239990234375,1486100.0,2847.5,3932052.0,146.9499969482422,1082800.0,382.0,9306198.0,12.869999885559082,26029000.0,650.0,188878.0,45.560001373291016,5427100.0,1291.0,342943.0,300.5,552375.0,70.18000030517578,12297800.0,235.8800048828125,981700.0,393.760009765625,1161000.0,49.45000076293945,3892200.0,1330.0,119538.0,417.0,789993.0,314.0,490400.0,69.4000015258789,1804579.0,176.89999389648438,2433751.0,774.0,515257.0,1063.4100341796875,241300.0,48.31999969482422,3618000.0,50.97999954223633,7056600.0,23.18000030517578,692100.0,3810.0,46976.0,64.75,1858700.0,683.5,153265.0,43.779998779296875,763358.0,3662.0,784088.0,112.33000183105469,621800.0,64.0,2184468.0,402.0,174382.0,192.49000549316406,1868800.0,431.5,603378.0,82.5999984741211,4049300.0,60.970001220703125,2152200.0,334.3999938964844,393102.0,41.560001373291016,6449434.0,19700.0,425799.0,73.4000015258789,2835418.0,332.1400146484375,1026700.0,87.61000061035156,1421000.0,12900.0,14402.0,303.6000061035156,5315200.0,74.1500015258789,2245900.0,306.79998779296875,846983.0,990.1799926757812,1804900.0,58.7599983215332,8783100.0,945.4000244140625,342869.0,135.8699951171875,3871200.0,35.279998779296875,7265100.0,151.10000610351562,458600.0,72.68000030517578,1563844.0,549.7000122070312,26172280.0,165.3800048828125,8571800.0,80.54000091552734,3958700.0,254.60000610351562,554569.0,2588.0,144026.0,335.3999938964844,12897300.0,337.4200134277344,18784200.0,112.58999633789062,2170900.0,318.0,952720.0,72.83000183105469,1689000.0,1629.0,241227.0,173.0,735438.0,267.5199890136719,519300.0,520.5,254920.0,941.739990234375,2374300.0,189.39999389648438,435739.0,2144.0,4716387.0,1163.0999755859375,173100.0,36.68000030517578,23299600.0,95.37999725341797,1178900.0,34.29999923706055,7115306.0,17.059999465942383,16241200.0,272.3999938964844,5764603.0,478.1300048828125,734400.0,350.989990234375,3260900.0,191.6999969482422,220151.0,66.27999877929688,369592.0,536.5,259535.0,386.0,775353.0,126.4000015258789,4579779.0,138.94000244140625,1105500.0,392.19000244140625,252800.0,1377.5,724129.0,2425.0,71630.0,4480.0,998761.0,356.0,14038929.0,342.8900146484375,1042000.0,333.3999938964844,583985.0,277.6000061035156,129221.0,263.29998779296875,194002.0,682.5,1349187.0,229.74000549316406,3217800.0,27.809999465942383,20616500.0,19.59000015258789,12694500.0,2765.0,82727.0,21.329999923706055,4724900.0,1349.5999755859375,19445391.0,79.1500015258789,1412800.0,890.0,149534.0,21.290000915527344,4517600.0,1612.0,593880.0,191.4499969482422,2084400.0,467.0,1150178.0,200.1999969482422,630120.0,546.22998046875,403516.0,210.33999633789062,1506700.0,3155.0,175680.0,843.0,3851087.0,150.0,34083.0,255.6199951171875,1841700.0,444.0,449855.0,401.20001220703125,17032474.0,19.8700008392334,7381667.0,253.7100067138672,5157700.0,107.0,2021961.0,160.61000061035156,2752600.0,1846.0,7477326.0,1336.0,75224.0,583.0599975585938,638200.0,435.0,385240.0,206.36000061035156,630300.0,74.44000244140625,1431300.0,47.994998931884766,3769226.0,1536.0,1208272.0,145.5,368035.0,341.5,306838.0,2836.5,2773368.0,2798.0,5285362.0,2888.0,604623.0,813.0,413277.0,96.91999816894531,1033300.0,830.5999755859375,2451720.0,24.4950008392334,6450262.0,132.8000030517578,2563201.0,65.69999694824219,96851100.0,404.8299865722656,2814300.0,27.459999084472656,5335100.0,637.5,1293872.0,36.88999938964844,6230400.0,62.099998474121094,1540928.0,176.75999450683594,1049500.0,86.01000213623047,2107000.0,120.52999877929688,1447600.0,5.798999786376953,53706281.0,465.6000061035156,2442700.0,156.22999572753906,1162900.0,249.0,1446336.0,4886.0,903356.0,81.0,7059862.0,272.67999267578125,1118800.0,54.31999969482422,1259118.0,24.950000762939453,7720100.0,196.5,17519117.0,128.8699951171875,608900.0,1148.0,273174.0,251.60000610351562,901400.0,330.2799987792969,861100.0,140.97999572753906,1696900.0,76.87999725341797,9686566.0,617.5,144069.0,631.0,150135.0,143.39999389648438,474495.0,760.0,304233.0,582.0,985647.0,153.8699951171875,578700.0,2058.0,234762.0,154.1999969482422,995827.0,230.69000244140625,7810500.0,316.989990234375,10772000.0,1314.0,593888.0,152.8000030517578,2001424.0,26.5,9917100.0,248.1999969482422,273566.0,22.190000534057617,13285700.0,335.1400146484375,915200.0,304.5,3388274.0,22.209999084472656,16415900.0,214.60000610351562,1116514.0,24.059999465942383,3502500.0,103.91999816894531,4746500.0,1805.3199462890625,623100.0,2184.0,109432.0,98.54000091552734,3698700.0,31.940000534057617,10838400.0,40.65999984741211,3770700.0,875.5,403311.0,75.4800033569336,10141800.0,67.88999938964844,3891900.0,17.579999923706055,13781400.0,111.06999969482422,520100.0,614.5,1986940.0,154.82000732421875,609500.0,94.12000274658203,2134200.0,270.1000061035156,26403142.0,269.19000244140625,566000.0,348.57000732421875,838700.0,493.4599914550781,271700.0,30.889999389648438,2564500.0,102.77999877929688,164941696.0,919.9000244140625,1926300.0,194.8000030517578,4339171.0,581.280029296875,1722000.0,72.4000015258789,1722400.0,253.2899932861328,3852000.0,148.5500030517578,444424.0,263.1600036621094,5989900.0,603.5,592408.0,9412.0,1414191.0,166.80999755859375,1386000.0,41.81999969482422,6547200.0,57.189998626708984,3766700.0,46.0,2030700.0,1162.0,165310.0,68.58000183105469,5867500.0,156.08999633789062,2886700.0,516.6500244140625,2503500.0,129.47000122070312,722100.0,272.0,209927.0,378.7200012207031,1205100.0,66.68000030517578,3906900.0,52.0099983215332,3104692.0,490.54998779296875,482695.0,306.94000244140625,2395200.0,24.979999542236328,4060267.0,80.38999938964844,9660700.0,859.0399780273438,582200.0,459.9100036621094,1209000.0,264.1099853515625,1481900.0,57.310001373291016,5552100.0,85.0,8500600.0,151.39999389648438,601855.0,1870.0799560546875,356700.0,77.69999694824219,2401000.0,219.0,417352.0,39.400001525878906,3440100.0,4890.0,59160.0,109.51000213623047,902700.0,52.849998474121094,4951000.0,360.75,12243285.0,164.9600067138672,548200.0,32.2400016784668,2042485.0,627.3499755859375,311300.0,151.39999389648438,4672700.0,857.0,729244.0,297.20001220703125,5807847.0,1536.0,420664.0,77.2300033569336,5148100.0,64.61000061035156,5967300.0,150.1199951171875,862700.0,171.5,738872.0,215.0,559202.0,24.110000610351562,9927600.0,214.1199951171875,1417400.0,1490.8599853515625,384500.0,266.5,2497954.0,623.0,206995.0,117.0999984741211,7392000.0,54.59000015258789,5609200.0,556.0,2958923.0,147.83999633789062,39548500.0,190.6999969482422,4905200.0,566.9500122070312,584100.0,418.07000732421875,27582200.0,446.9200134277344,841200.0,147.1999969482422,1415500.0,170.80999755859375,22173500.0,62.40999984741211,1150700.0,219.67999267578125,999400.0,36.11000061035156,3269800.0,1324.6600341796875,115500.0,181.0,1552388.0,960.0,212832.0,567.2000122070312,224896.0,351.5,918705.0,220.1999969482422,484036.0,359.0,159277.0,1414.0,43042.0,121.19999694824219,1175762.0,20.260000228881836,28853600.0,15.875,3323368.0,87.77999877929688,2358800.0,283.0799865722656,230900.0,92.01000213623047,7734800.0,114.83999633789062,6391400.0,44.349998474121094,3064120.0,94.83000183105469,63298300.0,1276.4000244140625,6386262.0,47.779998779296875,4389100.0,46.47999954223633,19003100.0,656.97998046875,787900.0,8.937999725341797,14444662.0,99.72000122070312,20306600.0,157.17999267578125,3831000.0,304.1300048828125,1128000.0,106.79000091552734,2155200.0,158.99000549316406,1228800.0,202.25999450683594,1370500.0,202.05999755859375,119381400.0,7096.97021484375,23700.0,607.2000122070312,19899324.0,29.979999542236328,571200.0,25.969999313354492,2490300.0,221.33999633789062,2568100.0,13505.0,688607.0,64.91999816894531,4092300.0,208.1999969482422,4590353.0,223.3800048828125,1589800.0,83.77999877929688,3146700.0,78.5,3325600.0,85.55999755859375,9539200.0,122.5,1290738.0,350.95001220703125,514520.0,17.739999771118164,5804166.0,177.5800018310547,22330900.0,92.83000183105469,5220300.0,561.0,667057.0,80.7300033569336,3035200.0,2896.0,84810.0,54.47999954223633,11503600.0,42.619998931884766,400555.0,810.5,238822.0,140.5,939226.0,33.040000915527344,639437.0,169.55999755859375,4859700.0,644.0,284098.0,132.97999572753906,1176700.0,93.08999633789062,3595900.0,128.30999755859375,2259100.0,225.0,361957.0,17.350000381469727,19815800.0,580.0,3576700.0,104.19999694824219,5413000.0,80.73999786376953,1718000.0,156.99000549316406,5731000.0,191.8000030517578,639961.0,196.39999389648438,911376.0,27.520000457763672,25023000.0,96.19000244140625,1202000.0,144.49000549316406,8084700.0,203.77999877929688,2541100.0,996.4400024414062,399800.0,980.0,147921.0,127.4000015258789,1802200.0,95.05000305175781,9214422.0,374.0,548161.0,213.41000366210938,898000.0,145.02999877929688,2858600.0,4622.0,262253.0,157.5500030517578,4324800.0,227.02999877929688,2151200.0,539.0,510446.0,543.5,872495.0,90.43000030517578,1025800.0,102.94999694824219,828800.0,200.8699951171875,587000.0,232.08999633789062,484800.0,604.0,24581.0,114.7300033569336,1413000.0,1718.0,8978.0,38.72999954223633,5643100.0,1117.0,3999409.0,43.994998931884766,2293864.0,312.1700134277344,705300.0,4354.0,178106.0,1165.0,5812224.0,1077.0,2117909.0,155.75,2119600.0,140.75,815700.0,405.0,1486073.0,78.73999786376953,575702.0,604.969970703125,616500.0,51.459999084472656,13091800.0,137.52000427246094,7953800.0,41.040000915527344,1211000.0,182.5,2377371.0,478.79998779296875,676237.0,2065.0,49288.0,282.2699890136719,2381500.0,2180.0,96717.0,81.12000274658203,1303100.0,749.4099731445312,493800.0,2706.0,14606909.0,28.309999465942383,9461400.0,2720.0,24098.0,67.16000366210938,731518.0,310.0,430453.0,7395.0,1773110.0,152.24000549316406,1398100.0,5094.0,1081411.0,389.5199890136719,500200.0,226.13999938964844,1072500.0,1696.0,94035.0,453.5,12365244.0,31.65999984741211,1746119.0,413.70001220703125,611700.0,54.900001525878906,2400200.0,359.8699951171875,990200.0,337.3999938964844,2920322.0,228.25,1809400.0,1262.4000244140625,77421679.0,609.0,1972944.0,208.4499969482422,1626500.0,4424.0,92893.0,498.79998779296875,4678934.0,195.7899932861328,4988200.0,93.02999877929688,984100.0,57.36000061035156,1934304.0,303.0,855138.0,701.5,263802.0,521.0,496751.0,10.755999565124512,29278524.0,82.02999877929688,2148696.0,150.1999969482422,2407016.0,220.41000366210938,661600.0,353.0,3213051.0,98.94999694824219,6581800.0,93.1500015258789,11271600.0,1332.0,353272.0,734.0,102152.0,579.5,2059053.0,42.0,3675336.0,80.5999984741211,2580871.0,896.5999755859375,4219835.0,78.68000030517578,1341627.0,719.7999877929688,7153951.0,139.60000610351562,3683450.0,3274.5,11508868.0,38.290000915527344,912785.0,343.92999267578125,1314400.0,242.5500030517578,1078178.0,96.13999938964844,1596700.0,52.20000076293945,15347100.0,2581.0,1357438.0,1415.5,2718347.0,634.5,312457.0,1262.5,3154267.0,386.8599853515625,517600.0,460.95001220703125,2122500.0,287.5,1862824.0,93.51000213623047,3020300.0,391.5,210409.0,70.04000091552734,979900.0,207.55999755859375,992900.0,442.739990234375,1479200.0,165.60000610351562,3684906.0,7456.0,215210.0,93.37999725341797,3513400.0,102.4000015258789,1645843.0,293.0,1865865.0,187.0,1493.0,2516.5,7026678.0,195.0,2930823.0,1802.0,5324853.0,226.41000366210938,460600.0,1280.5,4377459.0,8.6899995803833,13068800.0,7.3420000076293945,4233765.0,209.35000610351562,2212700.0,37.275001525878906,3023556.0,150.17999267578125,3088600.0,159.82000732421875,1804100.0,273.6000061035156,923726.0,84.44999694824219,2951414.0,846.0,429848.0,3170.0,502706.0,42.70000076293945,4085500.0,75.12000274658203,3524800.0,59.459999084472656,2651100.0,76.63999938964844,252538.0,78.58000183105469,3992200.0,338.3399963378906,1158700.0,87.5999984741211,302690.0,76.26000213623047,3169800.0,26.18000030517578,30509400.0,44.290000915527344,2631000.0,356.5,1736070.0,5060.0,37692.0,309.20001220703125,2539286.0,1274.6199951171875,246000.0,71.4800033569336,8296000.0,60.58000183105469,2012500.0,247.66000366210938,2295100.0,280.0,2029197.0,1384.0,139780.0,54.959999084472656,296044.0,375.2099914550781,1819400.0,50.84000015258789,7352400.0,111.0,2416129.0,130.17999267578125,5819100.0,38.560001373291016,3745689.0,104.4000015258789,827356.0,159.69000244140625,4062200.0,184.6999969482422,1293200.0,526.02001953125,1437500.0,395.5,539850.0,198.36000061035156,4571100.0,580.0,475558.0,434.82000732421875,317000.0,153.61000061035156,1663700.0,231.50999450683594,1412100.0,64.25,10663114.0,69.5,1105600.0,244.39999389648438,1161249.0,98.0999984741211,1621200.0,252.39999389648438,1132396.0,300.7799987792969,1833500.0,330.0,704422.0,494.04998779296875,10218900.0,392.5,64603900.0,63.66999816894531,3096700.0,477.239990234375,745200.0,24.049999237060547,21010700.0,74.41000366210938,4355966.0,216.85000610351562,1384300.0,85.36000061035156,20672018.0,233.6999969482422,6123300.0,91.5,599700.0,345.92999267578125,229300.0,98.91000366210938,6381800.0,77.48999786376953,11507400.0,67.98999786376953,6810569.0,35.790000915527344,3122100.0,179.72000122070312,686000.0,96.0,8336557.0,572.239990234375,710900.0,4269.0,5702121.0,49.310001373291016,1957442.0,323.4800109863281,9050600.0,252.17999267578125,2637200.0,107.11000061035156,3639300.0,812.27001953125,407000.0,105.4000015258789,231252.0,307.0,332090.0,57.0,8287900.0,470.6000061035156,2139859.0,1356.0,1064338.0,313.94000244140625,5506800.0,640.0,80497.0,773.0,44704.0,35.5099983215332,1310244.0,226.27999877929688,3302100.0,90.29000091552734,1498900.0,294.7699890136719,556900.0,23.81999969482422,2564726.0,116.5999984741211,67697730.0,478.0,74664.0,92.6500015258789,42069.0,90.4800033569336,911454.0,179.75,2003500.0,275.80999755859375,621300.0,439.17999267578125,789200.0,159.60000610351562,2924100.0,435.6000061035156,159627.0,84.6500015258789,2984300.0,14.869999885559082,12795400.0,354.0,1600993.0,46.439998626708984,16608100.0,264.260009765625,834100.0,335.6099853515625,748900.0,27.420000076293945,14846100.0,127.94000244140625,6523900.0,374.1099853515625,5410700.0,115.13999938964844,1357200.0,3090.0,634780.0,209.4499969482422,2124000.0,81.97000122070312,14240500.0,987.5,1593403.0,332.6000061035156,812725.0,224.17999267578125,1581900.0,70.91000366210938,4691700.0,127.91999816894531,18933600.0,526.5,243268.0,265.0,4068184.0,66.19999694824219,1723400.0,202.02000427246094,832800.0,278.0,1008200.0,2508.0,407854.0,296.55999755859375,608100.0,349.5,750537.0,25.440000534057617,4928600.0,108.79000091552734,1257200.0,80.31999969482422,4041400.0,147.67999267578125,16354400.0,316.5,308837.0,120.45999908447266,3402900.0,161.82000732421875,1459000.0,23.329999923706055,883073.0,95.4800033569336,1551500.0,237.3000030517578,703100.0,134.8000030517578,1944600.0,122.72000122070312,3798500.0
 2026-04-21,362.5,761371.0,122.08999633789062,1800100.0,354.3999938964844,2254633.0,3560.5,4549814.0,266.1700134277344,50209800.0,205.1199951171875,7772100.0,210.6999969482422,3642840.0,1834.5,2685913.0,62.58000183105469,1693908.0,142.64999389648438,3310400.0,92.72000122070312,17164300.0,44.34000015258789,1134664.0,17.46500015258789,3457752.0,98.8499984741211,2394500.0,194.4199981689453,4203000.0,41.5,1490840.0,247.17999267578125,5779700.0,375.2699890136719,3296900.0,69.83000183105469,2906800.0,3430.0,790832.0,202.8699951171875,3041200.0,145.0500030517578,408292.0,245.47999572753906,1441100.0,981.2999877929688,99258.0,109.95999908447266,1733700.0,14.4399995803833,8402300.0,115.97000122070312,2928600.0,256.0,792362.0,186.44000244140625,563379.0,77.93000030517578,2525000.0,170.52000427246094,1746623.0,228.9600067138672,373200.0,551.0,662749.0,224.4600067138672,1550500.0,98.08000183105469,2806200.0,198.4199981689453,1491600.0,162.1999969482422,475678.0,195.1999969482422,1467400.0,216.33999633789062,1415400.0,143.47000122070312,698600.0,394.79998779296875,623481.0,1286.0,1476026.0,394.3299865722656,5414900.0,41.099998474121094,3538600.0,284.489990234375,38950900.0,233.5399932861328,645200.0,344.8599853515625,2066600.0,461.0799865722656,566600.0,174.75999450683594,3564000.0,249.91000366210938,42922400.0,172.86000061035156,8918900.0,3708.0,772064.0,94.0,2478466.0,335.32000732421875,1215000.0,64.98999786376953,852900.0,37.599998474121094,6844000.0,294.7799987792969,969100.0,151.92999267578125,7371700.0,127.26000213623047,5040000.0,60.79999923706055,2190200.0,47.810001373291016,1420300.0,175.49000549316406,6479900.0,223.5,183044.0,215.39999389648438,846913.0,1566.0,158595.0,1458.969970703125,1274600.0,357.6000061035156,324466.0,182.92999267578125,608100.0,608.0,1308343.0,512.0,2061254.0,643.7000122070312,7234423.0,172.13999938964844,690500.0,402.1700134277344,16275500.0,169.4600067138672,474300.0,132.0500030517578,1752700.0,404.9200134277344,816500.0,329.7900085449219,2916800.0,14560.0,1917537.0,3606.179931640625,173000.0,219.16000366210938,7566300.0,2145.0,7265473.0,1215.5,3574155.0,53.47999954223633,34266300.0,655.5,686374.0,63.36000061035156,2547600.0,437.8500061035156,36628892.0,53.4900016784668,1639704.0,4111.0,4382785.0,18.489999771118164,7348700.0,39.970001220703125,2411881.0,138.60000610351562,51171.0,155.3000030517578,4233689.0,19.229999542236328,8276743.0,66.58999633789062,2673900.0,826.5,2099027.0,200.60000610351562,1284523.0,156.69000244140625,3214300.0,74.69999694824219,1104489.0,27.239999771118164,5258900.0,1276.0,5516183.0,28.75,4357000.0,125.83000183105469,1366000.0,11400.0,68251.0,907.0,174708.0,427.0,620147.0,185.9499969482422,1063200.0,137.9199981689453,4530300.0,3420.0,427938.0,190.86000061035156,4282700.0,60.25,5466300.0,89.76000213623047,1957100.0,1042.8499755859375,673900.0,399.5,4085573.0,176.60000610351562,4197167.0,83.4800033569336,594117.0,59.38999938964844,9002400.0,628.0,545347.0,66.41999816894531,1420742.0,141.39999389648438,1649325.0,92.13999938964844,1496582.0,60.380001068115234,239909.0,2359.0,1385100.0,267.0,1549065.0,704.5,241259.0,563.4000244140625,46158503.0,281.6000061035156,1422754.0,161.8699951171875,1067500.0,1192.199951171875,2648330.0,324.3999938964844,642379.0,568.0,179705.0,468.5,5919000.0,68.94999694824219,2095500.0,1296.0,0.0,986.0,322157.0,81.69999694824219,1624018.0,59.52000045776367,26846600.0,220.0,14780966.0,264.5,7033724.0,1498.0,64180.0,28.43000030517578,1435999.0,1991.0,532175.0,128.5,6207000.0,58.5,1484700.0,898.0,451116.0,316.6000061035156,761535.0,131.67999267578125,8081400.0,16.709999084472656,1378446.0,14.670000076293945,12382600.0,204.9199981689453,1564000.0,109.5,557879.0,61.709999084472656,5105400.0,800.4500122070312,2293500.0,329.2900085449219,2156700.0,480.0,348259.0,35.939998626708984,3204781.0,299.25,972200.0,149.85000610351562,2310300.0,3458.0,107082.0,7135.0,138659.0,4205.0,654789.0,84.91999816894531,3552000.0,2038.0,1086977.0,122.5999984741211,476542.0,325.8399963378906,3475100.0,141.41000366210938,1714100.0,121.30999755859375,3177000.0,65.30000305175781,5606200.0,5100.0,19496.0,93.20999908447266,2004700.0,551.5,2486340.0,183.63999938964844,1443100.0,89.0999984741211,1198407.0,241.9499969482422,1929700.0,276.69000244140625,1975000.0,166.4600067138672,640800.0,4830.0,140253.0,81.80999755859375,5367100.0,365.5,387284.0,99.61000061035156,3000900.0,29.049999237060547,37226100.0,388.5,173914.0,284.3999938964844,2714200.0,36.04999923706055,13016000.0,638.989990234375,678800.0,75.58000183105469,2382200.0,207.0,12058917.0,39.13999938964844,3657200.0,42.25,6107000.0,87.55000305175781,3657545.0,202.5,5319100.0,65.9000015258789,286067.0,67.30000305175781,1684000.0,120.26000213623047,8138900.0,312.3900146484375,1966500.0,329.92999267578125,422200.0,20.90999984741211,7481500.0,29.25,3639229.0,33.7400016784668,6325400.0,102.4800033569336,946800.0,2998.0,295566.0,117.36000061035156,2495200.0,183.10000610351562,445000.0,187.11000061035156,12073700.0,70.0,48848216.0,449.6099853515625,3671100.0,42.41999816894531,3115338.0,89.69999694824219,18653400.0,38.90999984741211,4004100.0,43.369998931884766,11445600.0,176.25999450683594,1991000.0,231.0,17199497.0,31.850000381469727,5774200.0,60.45000076293945,5415700.0,80.3499984741211,2353900.0,572.0,2064392.0,129.8000030517578,7644297.0,77.36000061035156,7442500.0,185.97999572753906,9799000.0,5360.0,55715.0,27.639999389648438,2961900.0,61.09000015258789,4344100.0,70.22000122070312,9904800.0,182.4499969482422,3566400.0,265.29998779296875,464301.0,28.059999465942383,4043964.0,5280.0,208856.0,46.709999084472656,3572500.0,129.2899932861328,4722800.0,587.2999877929688,632000.0,1122.0,44999.0,110.16999816894531,1404200.0,212.36000061035156,9078200.0,132.0,388789.0,124.11000061035156,2295100.0,133.64999389648438,1314714.0,1528.4000244140625,6120623.0,205.0399932861328,2426100.0,162.1999969482422,6262000.0,49.279998779296875,1333146.0,194.5399932861328,7862900.0,104.29000091552734,7784500.0,1772.0,286061.0,201.27000427246094,2081200.0,103.83000183105469,4931400.0,820.0,288528.0,16.469999313354492,7527900.0,69.30000305175781,525827.0,186.39999389648438,1187124.0,220.27999877929688,922800.0,38.310001373291016,13555500.0,6920.0,423106.0,369.20001220703125,561100.0,196.9499969482422,885300.0,859.7999877929688,892839.0,659.0,253483.0,19.014999389648438,2198713.0,143.47000122070312,720700.0,28.790000915527344,7309650.0,43.16999816894531,595841.0,125.66999816894531,2842800.0,149.89999389648438,461800.0,45.599998474121094,11074100.0,62.599998474121094,4354800.0,203.5500030517578,1010400.0,105.4000015258789,5662700.0,270.8399963378906,1109800.0,108.19000244140625,1528000.0,20.6200008392334,868756.0,817.0,287639.0,4737.0,572313.0,192.4199981689453,2940200.0,349.82000732421875,354800.0,69.7300033569336,2265600.0,75.86000061035156,3371800.0,206.6999969482422,386785.0,155.39999389648438,1259730.0,328.1099853515625,2102100.0,264.3999938964844,3867400.0,72.45999908447266,1006700.0,144.8300018310547,1706400.0,52.20000076293945,593936.0,9.694000244140625,210504393.0,27.969999313354492,3841649.0,22.405000686645508,9414654.0,842.0,187864.0,609.5999755859375,1269188.0,18.954999923706055,3133248.0,132.42999267578125,3480400.0,894.0,141728.0,132.1199951171875,971700.0,1094.3399658203125,507400.0,61.849998474121094,2510600.0,56.97999954223633,8789400.0,69.36000061035156,215076.0,253.85000610351562,215400.0,66.81999969482422,1636800.0,229.5,529443.0,253.16000366210938,303900.0,409.70001220703125,2022300.0,111.23999786376953,5426400.0,79.70999908447266,4881400.0,238.5,1761202.0,46.27000045776367,10099500.0,150.97999572753906,1050600.0,273.79998779296875,1535100.0,2914.0,2063817.0,143.63999938964844,1266900.0,375.3999938964844,4614038.0,12.779999732971191,32210000.0,646.0,1069600.0,45.70000076293945,6424100.0,1289.0,319663.0,298.0,539794.0,67.56999969482422,17092800.0,240.32000732421875,791000.0,394.5899963378906,1484800.0,48.5099983215332,7993800.0,1336.0,89854.0,412.5,790061.0,315.55999755859375,801100.0,71.5999984741211,1314205.0,177.5,1414537.0,781.0,402465.0,1036.699951171875,357800.0,47.689998626708984,4975500.0,51.099998474121094,6838200.0,22.950000762939453,413800.0,3850.0,29561.0,64.30999755859375,2483900.0,686.5,117635.0,43.27000045776367,822734.0,3591.0,768464.0,111.12999725341797,687000.0,64.5,2756343.0,407.0,231601.0,186.61000061035156,1860900.0,432.0,306004.0,85.26000213623047,5158100.0,61.029998779296875,2661100.0,340.0,442139.0,43.15999984741211,1533839.0,19735.0,113584.0,74.0999984741211,2934705.0,325.5199890136719,1636200.0,88.5999984741211,1685900.0,12060.0,25250.0,286.7300109863281,12891500.0,72.26000213623047,2720700.0,294.79998779296875,3197123.0,991.2999877929688,2111100.0,59.244998931884766,5687100.0,951.0,323972.0,133.2899932861328,6070300.0,35.04999923706055,7102700.0,150.9199981689453,538400.0,71.76000213623047,1629791.0,549.0999755859375,15017809.0,165.4499969482422,6942700.0,79.05000305175781,5355900.0,256.3999938964844,867963.0,2568.0,241415.0,330.4700012207031,14623800.0,332.2900085449219,23123800.0,115.0,2866900.0,319.79998779296875,649605.0,71.58999633789062,2128200.0,1622.0,716111.0,172.10000610351562,3896739.0,265.489990234375,578700.0,544.0,728540.0,926.5499877929688,1765400.0,189.39999389648438,429974.0,2082.0,5987464.0,1171.030029296875,180900.0,38.150001525878906,20598000.0,91.06999969482422,4190100.0,33.20000076293945,4436841.0,16.969999313354492,15147600.0,276.79998779296875,4280533.0,471.17999267578125,992900.0,343.9200134277344,3081000.0,188.89999389648438,198846.0,65.0999984741211,439254.0,530.5,124070.0,383.5,659434.0,126.5999984741211,4537950.0,139.14999389648438,1354900.0,378.2099914550781,471500.0,1348.0,576228.0,2455.0,128266.0,4464.0,758220.0,352.29998779296875,14801591.0,340.2099914550781,1414500.0,332.79998779296875,898245.0,278.20001220703125,84401.0,247.6999969482422,547613.0,657.5,854949.0,222.22000122070312,4895100.0,28.760000228881836,22871800.0,21.09000015258789,25665700.0,2810.0,82085.0,21.25,4671900.0,1354.5999755859375,13269238.0,78.83999633789062,1127100.0,886.0,285935.0,21.1200008392334,5504600.0,1609.0,2268872.0,188.7100067138672,1258400.0,482.0,718672.0,200.39999389648438,456422.0,549.1099853515625,513602.0,217.36000061035156,3067200.0,3185.0,119516.0,832.5,2828181.0,147.0,99891.0,247.72000122070312,2039900.0,445.5,485533.0,392.1000061035156,11738273.0,19.93000030517578,9717105.0,255.67999267578125,5584900.0,107.80000305175781,1108664.0,158.6300048828125,3103800.0,1850.0,993458.0,1364.0,75809.0,569.010009765625,578000.0,439.5,400090.0,204.7899932861328,594500.0,72.41999816894531,1179400.0,47.73500061035156,2718905.0,1534.5,620799.0,143.5,222704.0,348.0,782749.0,2838.0,1370518.0,2734.0,2335138.0,2872.0,855328.0,820.0,515833.0,96.22000122070312,1478900.0,819.2000122070312,3004884.0,24.4950008392334,5323529.0,133.60000610351562,3311827.0,66.26000213623047,91402300.0,404.8500061035156,3137700.0,26.940000534057617,3356400.0,643.0,2409318.0,35.439998626708984,4266800.0,63.0,1905775.0,175.69000244140625,1831700.0,84.80999755859375,2406800.0,117.83000183105469,1526800.0,5.7789998054504395,31088973.0,451.2900085449219,3379600.0,158.97000122070312,1168000.0,254.0,1564419.0,4892.0,955080.0,81.94999694824219,7735521.0,271.04998779296875,816500.0,53.900001525878906,2866523.0,24.969999313354492,4253400.0,196.39999389648438,9849937.0,129.50999450683594,807900.0,1154.0,176990.0,251.08999633789062,897400.0,333.67999267578125,1028400.0,139.72000122070312,2163600.0,76.4000015258789,9449087.0,627.5,218966.0,627.0,65656.0,142.8000030517578,684600.0,752.0,276455.0,585.0,1186176.0,155.5,1112200.0,2060.0,280690.0,155.1999969482422,1086772.0,226.16000366210938,11681200.0,313.0,7084300.0,1314.0,143258.0,155.1999969482422,3087078.0,26.440000534057617,16324200.0,243.1999969482422,259602.0,22.100000381469727,14429200.0,339.29998779296875,682000.0,300.79998779296875,6748922.0,21.979999542236328,13638200.0,214.0,1042163.0,23.690000534057617,2599500.0,104.44999694824219,5126100.0,1785.3699951171875,676100.0,2210.0,200293.0,96.5999984741211,4557800.0,31.56999969482422,9964700.0,39.040000915527344,2783200.0,913.5,350910.0,74.69999694824219,11806900.0,68.80999755859375,5810400.0,17.299999237060547,16934600.0,111.48999786376953,477600.0,620.5,5008283.0,153.1999969482422,700900.0,94.80999755859375,3000500.0,270.75,25880036.0,273.4200134277344,675000.0,340.29998779296875,1581800.0,492.69000244140625,475400.0,31.239999771118164,2580500.0,100.62000274658203,249510693.0,903.02001953125,4062800.0,193.10000610351562,4584244.0,571.9500122070312,1603500.0,71.13999938964844,1904900.0,251.19000244140625,2493200.0,147.75,466839.0,258.3699951171875,7830300.0,597.5,681461.0,9650.0,1402756.0,166.6999969482422,1723700.0,40.91999816894531,4715000.0,57.540000915527344,3945000.0,44.790000915527344,1623300.0,1162.0,142113.0,71.41999816894531,7514500.0,153.3699951171875,2148500.0,511.3500061035156,3444900.0,125.73999786376953,750800.0,270.5,192174.0,375.45001220703125,1562300.0,66.76000213623047,6209300.0,51.150001525878906,3114704.0,486.0,530998.0,301.8399963378906,2708100.0,24.579999923706055,1660858.0,80.93000030517578,8519100.0,842.25,1240900.0,459.5899963378906,1687900.0,261.42999267578125,1064800.0,56.130001068115234,7301900.0,82.0,10786400.0,151.39999389648438,549001.0,1854.1800537109375,260700.0,77.4800033569336,2316900.0,219.5,344105.0,39.11000061035156,2796800.0,4894.0,80154.0,108.75,765400.0,51.97999954223633,3238000.0,351.95001220703125,6104328.0,164.36000061035156,272700.0,31.959999084472656,1373371.0,614.489990234375,504700.0,148.47000122070312,7233600.0,845.0,671518.0,291.20001220703125,4239591.0,1554.0,596717.0,75.2699966430664,5482700.0,64.6500015258789,5723400.0,151.0,1375000.0,170.39999389648438,3873457.0,215.0,2222510.0,24.200000762939453,5423200.0,220.35000610351562,1466600.0,1527.949951171875,551900.0,268.5,2625362.0,621.0,177531.0,112.55999755859375,12769500.0,54.22999954223633,6195700.0,532.4000244140625,4259896.0,151.30999755859375,31901100.0,189.30999755859375,5154900.0,597.3900146484375,1418300.0,424.1600036621094,32048500.0,445.4800109863281,825000.0,145.89999389648438,694542.0,163.97000122070312,22153500.0,60.939998626708984,1189300.0,218.89999389648438,1109600.0,35.93000030517578,3298600.0,1324.27001953125,151300.0,180.5,1189948.0,954.0,464395.0,568.0,281917.0,350.0,631299.0,218.39999389648438,475049.0,356.0,49454.0,1438.0,19242.0,121.5999984741211,1048156.0,19.329999923706055,19333200.0,15.899999618530273,4363892.0,87.5999984741211,2254900.0,282.7200012207031,517000.0,90.5999984741211,8625800.0,109.30000305175781,8551700.0,44.04999923706055,3410609.0,92.58000183105469,61962300.0,1253.800048828125,12694299.0,46.93000030517578,5130400.0,46.38999938964844,22194000.0,611.1300048828125,1632000.0,8.831999778747559,11823943.0,100.13999938964844,24147900.0,149.86000061035156,3241000.0,302.2200012207031,901700.0,111.80000305175781,3136600.0,171.74000549316406,2726800.0,208.05999755859375,1941200.0,199.8800048828125,107945300.0,6933.5,29200.0,601.5999755859375,14605507.0,30.420000076293945,790100.0,26.420000076293945,3740300.0,224.5,3362500.0,13460.0,443235.0,64.0,6721100.0,218.10000610351562,4832378.0,224.4199981689453,1615800.0,84.69000244140625,3592700.0,78.06999969482422,3750700.0,86.91000366210938,10035800.0,124.5,1286084.0,345.1499938964844,590268.0,17.645000457763672,3658460.0,181.1699981689453,39638000.0,93.80999755859375,4832000.0,560.0,1405516.0,78.87000274658203,3990800.0,2900.0,198488.0,56.33000183105469,15402500.0,42.220001220703125,341260.0,801.5,731740.0,140.0,732079.0,32.9900016784668,370139.0,174.9600067138672,5856300.0,636.5,194645.0,130.44000244140625,820500.0,93.68000030517578,3294800.0,126.18000030517578,2985700.0,226.0,382534.0,16.979999542236328,23005800.0,590.5,2429487.0,98.98999786376953,11660600.0,78.55999755859375,2665600.0,154.9199981689453,6357300.0,192.10000610351562,366849.0,196.89999389648438,3538635.0,27.309999465942383,29833000.0,95.7300033569336,1827500.0,142.32000732421875,11197200.0,207.5,2900700.0,972.6900024414062,576300.0,996.0,201850.0,128.63999938964844,2592000.0,94.4000015258789,13610215.0,378.0,742620.0,210.52999877929688,715700.0,141.9199981689453,4323300.0,4504.0,207058.0,153.25,5147600.0,228.0500030517578,3090600.0,539.0,364347.0,530.0,998327.0,89.98999786376953,1067100.0,100.9800033569336,1072100.0,192.3300018310547,788900.0,233.1300048828125,784200.0,606.0,43473.0,110.91999816894531,2064800.0,1694.0,19925.0,38.209999084472656,7481100.0,1125.5,11137987.0,42.78499984741211,2114051.0,308.3299865722656,866400.0,4390.0,90887.0,1142.5,1491377.0,1091.0,1979860.0,159.3800048828125,1807200.0,140.92999267578125,550900.0,402.3999938964844,1265173.0,78.77999877929688,633599.0,605.8900146484375,550300.0,50.880001068115234,13548100.0,135.55999755859375,11874600.0,40.099998474121094,1382800.0,180.39999389648438,8375345.0,464.79998779296875,922670.0,2060.0,76587.0,271.4700012207031,2299800.0,2205.0,227023.0,80.01000213623047,1273100.0,747.3599853515625,707400.0,2779.0,8216501.0,28.350000381469727,7599300.0,2740.0,12159.0,67.16000366210938,673978.0,310.0,599597.0,7290.0,1699214.0,154.5399932861328,1397600.0,4918.0,3373570.0,386.7699890136719,672500.0,221.22000122070312,1127700.0,1676.0,55554.0,453.70001220703125,1890481.0,31.5,1144764.0,410.0400085449219,695600.0,54.709999084472656,3293100.0,362.92999267578125,1213900.0,338.0,2683747.0,225.58999633789062,1997000.0,1180.4000244140625,43975420.0,616.5,1008980.0,205.3000030517578,2008700.0,4562.0,103319.0,493.8999938964844,4565985.0,187.1699981689453,7489900.0,94.2699966430664,1090200.0,58.2599983215332,1225766.0,282.3999938964844,1155401.0,702.5,203507.0,521.0,195726.0,10.633999824523926,17877792.0,81.0199966430664,1697760.0,151.16000366210938,2598088.0,213.10000610351562,1195100.0,351.1000061035156,11025334.0,97.80000305175781,4564200.0,91.97000122070312,12842800.0,1363.0,349205.0,737.0,121848.0,579.5,2760789.0,43.0,2893675.0,81.0999984741211,6612002.0,916.5999755859375,2725048.0,78.41999816894531,952039.0,715.0,1711042.0,138.3000030517578,8250133.0,3276.0,9944726.0,38.060001373291016,813639.0,334.6099853515625,1490000.0,241.60000610351562,861638.0,95.73999786376953,1326700.0,52.77000045776367,13591200.0,2560.0,1090287.0,1417.0,3212246.0,639.0,447327.0,1221.0,1283477.0,383.5799865722656,455800.0,467.5799865722656,1833000.0,287.0,3893991.0,91.91999816894531,3693800.0,395.5,264370.0,68.97000122070312,778900.0,204.75999450683594,1365400.0,444.6700134277344,1535600.0,164.0,1209171.0,7492.0,192148.0,93.1500015258789,2975000.0,102.5,3351562.0,294.0,3161296.0,192.0,3310.0,2583.5,4113278.0,192.89999389648438,3442773.0,1806.0,6152416.0,219.4499969482422,1203900.0,1276.0,6263251.0,8.59000015258789,13061400.0,7.385000228881836,3075416.0,220.2100067138672,2451300.0,37.61000061035156,2521384.0,153.57000732421875,3703700.0,156.9499969482422,1367600.0,272.1000061035156,806412.0,84.0,2086255.0,837.0,686486.0,3095.0,602696.0,41.220001220703125,3628800.0,76.25,3534700.0,59.939998626708984,2220700.0,75.94000244140625,399707.0,77.62999725341797,6611500.0,327.29998779296875,1690500.0,87.0,6300154.0,74.79000091552734,3493400.0,25.8799991607666,44489400.0,43.59000015258789,2009300.0,356.1000061035156,712351.0,5045.0,19671.0,309.79998779296875,2781742.0,1205.6700439453125,625900.0,71.22000122070312,6094400.0,59.66999816894531,1992500.0,243.17999267578125,4027700.0,282.5,1960375.0,1410.0,190546.0,55.939998626708984,316174.0,379.92999267578125,1833900.0,51.06999969482422,8665100.0,111.0,2080970.0,132.10000610351562,5745900.0,39.619998931884766,7685075.0,104.0,465022.0,159.25,3236600.0,183.10000610351562,1149100.0,524.5700073242188,2141400.0,396.5,748899.0,195.38999938964844,11135500.0,577.5,969782.0,437.7200012207031,300800.0,150.5,2547200.0,232.64999389648438,1460800.0,66.55000305175781,7307864.0,68.97000122070312,1481900.0,249.0,1872317.0,99.13999938964844,2789700.0,261.20001220703125,1873767.0,301.4200134277344,2234100.0,328.5,387166.0,487.54998779296875,11720996.0,386.4200134277344,50530600.0,64.56999969482422,2217300.0,479.1199951171875,1033600.0,23.200000762939453,19405900.0,75.02999877929688,3477087.0,217.64999389648438,1165800.0,84.80000305175781,37600419.0,233.14999389648438,6833300.0,90.79000091552734,1566700.0,341.4599914550781,336800.0,97.12999725341797,9832800.0,77.26000213623047,11698100.0,67.01000213623047,4779523.0,34.97999954223633,2614300.0,178.5500030517578,535600.0,98.72000122070312,8715861.0,570.1599731445312,616600.0,4219.0,6433479.0,48.70500183105469,1810139.0,346.010009765625,26097300.0,251.25,3233000.0,106.30999755859375,4082200.0,806.219970703125,428600.0,104.75,350959.0,308.5,168495.0,56.84000015258789,9241000.0,477.6000061035156,2490599.0,1321.5,2872234.0,309.94000244140625,6806900.0,645.0,133612.0,772.0,44276.0,35.279998779296875,817742.0,233.38999938964844,2685200.0,89.68000030517578,1317400.0,290.7200012207031,592900.0,23.510000228881836,2901020.0,113.3499984741211,82700496.0,474.0,101981.0,91.8499984741211,34144.0,89.9800033569336,579567.0,182.08999633789062,1472800.0,269.7799987792969,1121700.0,436.5899963378906,986900.0,154.91000366210938,3748800.0,438.3999938964844,1016910.0,82.11000061035156,4078700.0,14.729999542236328,11975200.0,347.0,2391615.0,46.27000045776367,28978400.0,257.6300048828125,1239300.0,335.2300109863281,999500.0,27.309999465942383,24608600.0,129.16000366210938,3595100.0,383.80999755859375,6125700.0,113.58000183105469,1868500.0,3044.0,611363.0,206.38999938964844,3664800.0,81.55000305175781,17387300.0,954.0,941533.0,337.0,488495.0,223.4199981689453,1938400.0,70.43000030517578,5258200.0,129.60000610351562,17312400.0,538.5,331995.0,267.0,4172595.0,65.4000015258789,3618900.0,202.27999877929688,1143100.0,274.7200012207031,947800.0,2454.0,587681.0,297.8399963378906,514100.0,344.5,1171812.0,24.889999389648438,4900000.0,107.66000366210938,937700.0,79.08000183105469,3847300.0,148.36000061035156,17515900.0,322.5,1024642.0,119.9800033569336,2969700.0,160.33999633789062,1444800.0,23.1299991607666,917199.0,92.69000244140625,1841900.0,236.6699981689453,764000.0,139.61000061035156,2855600.0,118.18000030517578,3728200.0
 2026-04-22,366.5,1492009.0,120.47000122070312,1800900.0,361.0,7113478.0,3629.0,4071013.0,273.1700134277344,43249200.0,200.5,7646200.0,213.6999969482422,4812513.0,1853.5,1453545.0,62.119998931884766,1457975.0,144.17999267578125,4081800.0,91.69999694824219,11984000.0,43.31999969482422,1366810.0,17.280000686645508,3059748.0,96.7699966430664,1885900.0,190.10000610351562,4081800.0,41.63999938964844,1160100.0,255.94000244140625,7111000.0,381.4200134277344,2517700.0,69.43000030517578,2182200.0,3420.0,718605.0,201.69000244140625,2038400.0,141.5500030517578,535616.0,247.57000732421875,1518100.0,970.4000244140625,82687.0,109.23999786376953,2049600.0,14.449999809265137,7434100.0,114.75,1921200.0,258.5,2088348.0,186.22000122070312,569932.0,76.02999877929688,4918900.0,166.24000549316406,1162398.0,229.07000732421875,366700.0,554.0,440161.0,221.11000061035156,1309400.0,97.11000061035156,2786800.0,194.22000122070312,1799300.0,161.8000030517578,327140.0,196.0500030517578,922300.0,214.16000366210938,1166000.0,144.92999267578125,858200.0,389.79998779296875,585476.0,1280.0,451389.0,403.4800109863281,5268100.0,40.27000045776367,3012300.0,303.4599914550781,49054200.0,230.4600067138672,829800.0,345.9200134277344,2136100.0,468.510009765625,536100.0,176.30999755859375,2269500.0,255.36000061035156,36065100.0,177.72999572753906,8699400.0,3782.5,754536.0,93.5,233693.0,326.8599853515625,1281900.0,64.80999755859375,1372400.0,38.060001373291016,4182200.0,296.760009765625,933000.0,148.1300048828125,9364500.0,129.05999755859375,3600300.0,60.86000061035156,2658500.0,46.650001525878906,1655600.0,196.57000732421875,13932300.0,225.0,354426.0,217.1999969482422,2311292.0,1572.0,122127.0,1443.6600341796875,2621800.0,351.20001220703125,132601.0,182.49000549316406,846000.0,611.0,679652.0,508.3999938964844,3041451.0,638.2000122070312,6838232.0,171.30999755859375,625900.0,422.6499938964844,23702500.0,167.0500030517578,518100.0,131.1300048828125,1396000.0,403.1499938964844,897800.0,332.8999938964844,4339800.0,14536.0,1456621.0,3589.989990234375,229700.0,231.27999877929688,15779500.0,2113.0,4034303.0,1201.0,5096723.0,53.119998931884766,24097600.0,647.0,154391.0,62.66999816894531,2803000.0,434.25,61875232.0,53.5099983215332,2305985.0,4143.0,3812678.0,18.309999465942383,4560700.0,40.2400016784668,2143616.0,141.0,123242.0,155.10000610351562,7946677.0,19.065000534057617,7924786.0,63.529998779296875,4838500.0,829.0,3559045.0,202.0,1461285.0,155.64999389648438,2690800.0,74.05999755859375,580248.0,27.489999771118164,3129700.0,1274.0,4439739.0,28.530000686645508,2490200.0,125.7699966430664,1189600.0,11270.0,110179.0,914.0,227027.0,430.0,416643.0,190.07000732421875,1327900.0,135.8800048828125,3351200.0,3390.0,346256.0,179.39999389648438,9374700.0,62.540000915527344,8205700.0,90.62999725341797,1512700.0,1062.469970703125,550900.0,397.3999938964844,3896049.0,173.3000030517578,3820097.0,81.87999725341797,824374.0,58.79999923706055,7499800.0,636.0,1138116.0,68.08000183105469,2453592.0,141.39999389648438,2610612.0,90.73999786376953,1676547.0,60.2599983215332,287746.0,2409.0,2132133.0,268.0,349848.0,698.0,219760.0,572.4000244140625,39914676.0,280.0,1727133.0,160.63999938964844,795700.0,1170.199951171875,854132.0,321.20001220703125,556446.0,562.0,128042.0,465.3999938964844,5720500.0,67.87999725341797,2051800.0,1322.0,137379.0,989.0,261712.0,82.30000305175781,3005136.0,64.87000274658203,40404700.0,216.39999389648438,21101116.0,266.1000061035156,7563184.0,1504.0,31654.0,25.420000076293945,4576460.0,1991.0,1634447.0,129.72999572753906,5913200.0,58.290000915527344,1645600.0,925.0,1401763.0,315.0,1295789.0,129.72999572753906,10439100.0,16.799999237060547,1934157.0,14.529999732971191,12281200.0,200.5500030517578,2518500.0,106.75,649997.0,60.650001525878906,4346400.0,808.8699951171875,1628400.0,325.42999267578125,2034300.0,478.6000061035156,321984.0,34.81999969482422,2812800.0,297.45001220703125,935300.0,153.52000427246094,2961600.0,3450.0,89973.0,7160.0,86368.0,4226.0,534318.0,86.01000213623047,2920100.0,2020.0,1743548.0,123.5999984741211,379460.0,331.6099853515625,2206000.0,142.44000244140625,1562400.0,122.45999908447266,2604300.0,65.16000366210938,5980100.0,5100.0,16653.0,92.9000015258789,1829200.0,544.5,1878618.0,182.35000610351562,1341500.0,89.4000015258789,916063.0,242.49000549316406,1612700.0,274.70001220703125,1357900.0,166.27000427246094,613000.0,4824.0,38138.0,82.3499984741211,4342800.0,367.0,519983.0,96.8499984741211,2428700.0,29.3700008392334,25222700.0,386.5,198796.0,285.7099914550781,3393800.0,35.11000061035156,15801800.0,639.219970703125,885100.0,74.9800033569336,2581400.0,209.89999389648438,7666756.0,38.93000030517578,4507600.0,42.119998931884766,7242600.0,87.1500015258789,11395857.0,199.42999267578125,6151400.0,64.77999877929688,314389.0,66.91999816894531,2223400.0,122.5999984741211,6562700.0,308.29998779296875,2215600.0,330.70001220703125,386300.0,20.81999969482422,7241100.0,29.625,3260169.0,33.68000030517578,6113600.0,101.4800033569336,1110200.0,3001.0,832381.0,116.08999633789062,3368900.0,184.8000030517578,865900.0,189.8000030517578,14565900.0,69.5999984741211,8252090.0,466.67999267578125,2892400.0,41.439998626708984,4886028.0,89.80000305175781,16986100.0,38.77000045776367,4509700.0,43.18000030517578,14731200.0,174.66000366210938,1404800.0,231.60000610351562,5759634.0,32.93000030517578,6870400.0,58.810001373291016,5694800.0,79.3499984741211,2616700.0,571.0,1125812.0,130.10000610351562,10869477.0,76.43000030517578,5148000.0,186.32000732421875,8708300.0,5360.0,67447.0,27.489999771118164,2152000.0,60.95000076293945,4908200.0,68.41000366210938,7763600.0,182.27000427246094,3413900.0,265.29998779296875,312675.0,27.834999084472656,3814052.0,5190.0,187530.0,45.97999954223633,3209000.0,132.13999938964844,4649400.0,579.989990234375,796500.0,1134.0,47882.0,107.69000244140625,1609600.0,214.64999389648438,5482100.0,131.5,428708.0,123.19999694824219,2392400.0,130.75,1251846.0,1489.199951171875,4970209.0,204.0,1609400.0,161.17999267578125,3347800.0,48.7599983215332,1318691.0,184.0399932861328,5904700.0,104.81999969482422,6886600.0,1787.0,1204661.0,200.86000061035156,2001200.0,101.97000122070312,3196900.0,811.5,337521.0,16.329999923706055,6623500.0,68.5,699406.0,183.39999389648438,794989.0,216.1699981689453,862600.0,38.810001373291016,14665300.0,6975.0,255264.0,365.92999267578125,543000.0,199.72999572753906,1271600.0,869.7999877929688,575672.0,659.0,492804.0,18.924999237060547,3174957.0,143.57000732421875,927500.0,27.420000076293945,15301326.0,43.650001525878906,740607.0,125.25,3053000.0,152.4199981689453,540600.0,47.119998931884766,12758100.0,63.40999984741211,2680700.0,202.77999877929688,1404800.0,105.62999725341797,4263400.0,268.92999267578125,1083600.0,108.12999725341797,1497700.0,20.229999542236328,1316237.0,817.0,176890.0,4742.0,666775.0,178.66000366210938,3081100.0,345.0,331000.0,69.37999725341797,1906000.0,76.66000366210938,3545200.0,201.5,458314.0,155.0,2851560.0,328.20001220703125,2997300.0,265.0,1889690.0,72.52999877929688,1144200.0,142.77000427246094,2261800.0,51.459999084472656,632855.0,9.781999588012695,11771451.0,28.469999313354492,3640016.0,22.940000534057617,9954381.0,850.0,210130.0,596.0,1834557.0,19.104999542236328,2727517.0,133.00999450683594,4856300.0,894.0,84090.0,129.1199951171875,1216400.0,1102.280029296875,519900.0,61.70000076293945,2387500.0,58.720001220703125,10616300.0,62.63999938964844,717582.0,250.0,169100.0,67.05000305175781,1454400.0,229.5,488259.0,252.19000244140625,306400.0,413.8699951171875,2683000.0,110.47000122070312,2758900.0,81.52999877929688,4943800.0,241.0,1142461.0,45.86000061035156,6850000.0,148.44000244140625,760400.0,264.6000061035156,1509600.0,2881.5,2688625.0,141.2899932861328,1201200.0,365.0,10012832.0,12.630000114440918,23958300.0,645.0,695977.0,44.810001373291016,5685800.0,1290.0,308941.0,297.0,402136.0,70.36000061035156,14213100.0,242.72000122070312,716000.0,385.95001220703125,1340600.0,48.43000030517578,4173900.0,1350.0,86357.0,410.5,1260265.0,311.17999267578125,536700.0,72.19999694824219,1869568.0,175.0,1076253.0,778.0,180950.0,970.1699829101562,1405900.0,47.84000015258789,4841200.0,50.560001373291016,6276300.0,22.860000610351562,612500.0,3826.0,65017.0,65.55999755859375,2385000.0,674.5,113846.0,42.380001068115234,1143395.0,3660.0,715915.0,110.12999725341797,463600.0,66.30000305175781,1670996.0,407.5,130690.0,188.7100067138672,1967300.0,433.5,1564676.0,87.08999633789062,4443100.0,60.86000061035156,2591400.0,338.79998779296875,303209.0,32.0,15395091.0,19335.0,75417.0,75.0,3660931.0,320.739990234375,1578000.0,88.4000015258789,1502500.0,11940.0,19689.0,276.2900085449219,12777700.0,71.37999725341797,3558100.0,298.3999938964844,767928.0,1127.56005859375,4184700.0,60.38999938964844,3001000.0,937.7999877929688,470841.0,132.89999389648438,6695800.0,35.189998626708984,6548000.0,151.25,568900.0,70.37000274658203,1748206.0,563.0,21567542.0,168.75999450683594,7051500.0,79.0,3170200.0,254.60000610351562,4082438.0,2562.0,405317.0,337.7300109863281,12954200.0,339.32000732421875,20293000.0,111.73999786376953,2483500.0,319.79998779296875,948810.0,71.62000274658203,2118100.0,1619.5,287508.0,171.3000030517578,1521119.0,266.5899963378906,567000.0,548.0,1381763.0,934.8400268554688,1382600.0,189.0,183927.0,2075.0,6988928.0,1154.1800537109375,209900.0,39.11000061035156,16573800.0,90.61000061035156,1987600.0,33.040000915527344,4156110.0,16.81999969482422,16519300.0,286.3999938964844,9557134.0,471.3399963378906,973200.0,339.5,2855800.0,187.5500030517578,234900.0,65.69999694824219,390491.0,535.0,250165.0,384.0,616354.0,127.4000015258789,6149485.0,138.11000061035156,1270300.0,366.8800048828125,523800.0,1322.0,764370.0,2460.0,448375.0,4455.0,738204.0,345.8999938964844,35330106.0,333.6700134277344,1542500.0,333.79998779296875,1291796.0,276.79998779296875,176781.0,242.0,303850.0,666.5,1350312.0,219.97000122070312,4470200.0,28.510000228881836,12695100.0,20.440000534057617,17632900.0,2805.0,351625.0,21.43000030517578,4070300.0,1342.4000244140625,13044511.0,78.11000061035156,1031100.0,894.0,91375.0,20.850000381469727,5110000.0,1594.0,611303.0,188.64999389648438,1421500.0,494.5,943756.0,198.1999969482422,11596893.0,549.75,384162.0,217.39999389648438,1639400.0,3180.0,121262.0,834.0,1561610.0,143.0,399850.0,240.8800048828125,3630300.0,448.5,244406.0,378.8999938964844,23373552.0,19.940000534057617,7801211.0,251.86000061035156,12190200.0,107.9000015258789,1149658.0,158.82000732421875,2239000.0,1855.0,1681424.0,1380.0,22932.0,578.3499755859375,364700.0,442.5,297985.0,203.6300048828125,356100.0,71.16999816894531,975400.0,49.38999938964844,4594557.0,1539.0,1998329.0,140.89999389648438,592428.0,342.5,1079789.0,2773.0,2180433.0,2753.0,2889676.0,2860.0,1174478.0,814.5999755859375,802130.0,96.73999786376953,1012500.0,805.7999877929688,6634419.0,24.149999618530273,6123756.0,134.1999969482422,3346271.0,65.2699966430664,90267300.0,408.67999267578125,3354300.0,26.68000030517578,3414900.0,640.5,5334710.0,33.33000183105469,8044800.0,63.70000076293945,1347112.0,175.2100067138672,1284200.0,83.69999694824219,2608600.0,117.2300033569336,1355500.0,5.7270002365112305,31861930.0,483.6199951171875,4437800.0,157.08999633789062,849200.0,264.3999938964844,1820279.0,4960.0,1261055.0,82.0,12029027.0,267.0899963378906,1088000.0,53.060001373291016,1639667.0,25.559999465942383,5449400.0,192.5,4159367.0,127.55000305175781,1135500.0,1154.0,179086.0,247.02999877929688,1013500.0,336.3999938964844,945600.0,139.80999755859375,2844300.0,73.41999816894531,26253178.0,618.0,161815.0,629.0,48913.0,142.0,1029340.0,752.0,234797.0,584.0,767479.0,155.8800048828125,897200.0,2074.0,488529.0,155.0,1039275.0,226.10000610351562,9003400.0,313.0199890136719,5545900.0,1314.0,1436748.0,158.0,1592561.0,26.540000915527344,14321600.0,238.10000610351562,283563.0,22.040000915527344,7534900.0,338.9700012207031,1087900.0,295.29998779296875,7394446.0,21.889999389648438,9254700.0,214.0,2407597.0,23.56999969482422,2673100.0,105.91999816894531,4813000.0,1812.06005859375,684000.0,2226.0,904358.0,96.75,3876700.0,31.809999465942383,13776900.0,39.58000183105469,3212600.0,885.0,956394.0,74.62999725341797,9352300.0,68.06999969482422,3546600.0,17.309999465942383,13381600.0,110.6500015258789,552000.0,609.5,1954930.0,150.7100067138672,877500.0,94.44999694824219,2175700.0,268.6000061035156,37056608.0,272.6199951171875,626200.0,331.6600036621094,2156800.0,489.760009765625,365500.0,31.389999389648438,2214300.0,100.26000213623047,149549392.0,921.47998046875,2623800.0,193.39999389648438,4660504.0,555.4299926757812,2289000.0,70.95999908447266,1852200.0,245.19000244140625,2256000.0,149.60000610351562,547364.0,265.54998779296875,9803300.0,595.0,810342.0,9748.0,1843717.0,163.4499969482422,2513500.0,39.349998474121094,9518200.0,56.849998474121094,5054800.0,45.0099983215332,1367900.0,1172.0,215580.0,72.0,5348200.0,154.6300048828125,1496800.0,510.1600036621094,2288500.0,124.58999633789062,569200.0,266.5,277578.0,367.1300048828125,1391500.0,73.95999908447266,8456500.0,50.5,3211339.0,474.29998779296875,458903.0,300.07000732421875,2845600.0,27.440000534057617,8180112.0,82.4800033569336,8901100.0,829.22998046875,1118000.0,466.7200012207031,1583100.0,269.5400085449219,1181600.0,56.060001373291016,5639800.0,83.22000122070312,10668800.0,153.60000610351562,358334.0,1860.97998046875,255400.0,76.97000122070312,2951400.0,219.0,392397.0,39.2400016784668,3001200.0,4922.0,67510.0,108.4000015258789,888100.0,51.470001220703125,3358400.0,348.3999938964844,7581240.0,162.61000061035156,307300.0,31.860000610351562,1287125.0,610.6400146484375,477300.0,145.77999877929688,4583000.0,838.0,1284624.0,292.8999938964844,4845142.0,1556.0,181336.0,75.94999694824219,4062800.0,65.18000030517578,7849000.0,153.0,2675200.0,171.1999969482422,3914325.0,213.39999389648438,873581.0,24.520000457763672,6504100.0,222.07000732421875,2240700.0,1522.0400390625,538600.0,268.0,2554591.0,619.0,140109.0,112.88999938964844,8037500.0,55.599998474121094,3506600.0,500.0,6851745.0,157.32000732421875,30765800.0,191.0500030517578,4492100.0,608.0399780273438,899100.0,432.9200134277344,29378200.0,441.6600036621094,764200.0,141.0,1657669.0,179.36000061035156,31893900.0,61.040000915527344,1116500.0,217.57000732421875,853500.0,36.529998779296875,2406500.0,1310.0699462890625,92900.0,178.5,1979006.0,953.0,196016.0,558.7999877929688,332117.0,351.0,1501408.0,219.0,1245359.0,357.0,114127.0,1440.0,19490.0,122.19999694824219,694500.0,19.030000686645508,16390800.0,15.960000038146973,6117172.0,86.37000274658203,3850200.0,279.45001220703125,224200.0,90.0,9477100.0,111.8499984741211,6414600.0,46.0,2470273.0,93.23999786376953,33694300.0,1274.800048828125,14133687.0,46.849998474121094,4417300.0,45.68000030517578,17985200.0,589.6199951171875,1304900.0,8.510000228881836,16845653.0,103.06999969482422,35714800.0,149.60000610351562,3165600.0,298.3299865722656,896100.0,111.0199966430664,2149700.0,167.8300018310547,1690500.0,214.25999450683594,2319400.0,202.5,107501000.0,6610.77001953125,37000.0,592.4000244140625,19132691.0,30.739999771118164,673400.0,26.649999618530273,3005300.0,225.75,2567300.0,13365.0,589116.0,63.34000015258789,5461600.0,217.6999969482422,4492539.0,219.97999572753906,1223500.0,86.05999755859375,4658200.0,78.11000061035156,3447900.0,88.98999786376953,11538800.0,120.80000305175781,1242204.0,344.8999938964844,514891.0,17.360000610351562,5115378.0,187.5,32448800.0,93.91999816894531,4237900.0,556.0,1177268.0,77.87999725341797,7187400.0,2858.0,130509.0,57.04999923706055,9488300.0,41.720001220703125,383003.0,796.5,418499.0,133.8000030517578,562564.0,32.310001373291016,485205.0,181.1999969482422,5903200.0,630.0,168621.0,130.42999267578125,927400.0,93.43000030517578,3066800.0,125.2699966430664,2317500.0,224.5,193423.0,16.8799991607666,25739800.0,596.0,2304797.0,100.05000305175781,5926000.0,78.51000213623047,2203300.0,153.7899932861328,5921300.0,191.5,763492.0,196.89999389648438,605382.0,26.799999237060547,35246800.0,97.43000030517578,1605900.0,142.85000610351562,7236300.0,202.7100067138672,2427100.0,954.4299926757812,750100.0,997.0,154581.0,127.55999755859375,3310200.0,94.30000305175781,17152686.0,377.0,2266234.0,205.24000549316406,945000.0,141.4199981689453,3612600.0,4512.0,154355.0,163.9499969482422,7747200.0,225.05999755859375,1936900.0,537.0,397981.0,527.0,1143017.0,89.5999984741211,1374200.0,100.80000305175781,1018100.0,193.6199951171875,763800.0,234.22000122070312,1091000.0,604.0,61876.0,111.66999816894531,1696000.0,1672.0,17563.0,37.779998779296875,9105700.0,1129.5,6826359.0,42.42499923706055,2510659.0,304.80999755859375,1119500.0,4364.0,83988.0,1137.0,1747521.0,1099.0,1705378.0,160.64999389648438,1945500.0,140.60000610351562,893300.0,402.0,1061844.0,78.4800033569336,542306.0,613.780029296875,931000.0,51.220001220703125,8569700.0,136.07000732421875,9432700.0,39.970001220703125,1378200.0,189.6999969482422,21609451.0,464.1000061035156,1036316.0,2070.0,88676.0,265.6400146484375,2360700.0,2200.0,245063.0,79.0,1352900.0,746.5800170898438,901900.0,2740.0,8879868.0,28.209999084472656,7607000.0,2760.0,18012.0,65.83999633789062,821417.0,310.0,678016.0,7458.0,2576444.0,154.52000427246094,2185300.0,4692.0,4576879.0,375.2900085449219,427300.0,222.0399932861328,834000.0,1645.5,76232.0,452.6000061035156,5044663.0,31.290000915527344,1003176.0,407.0199890136719,405300.0,55.31999969482422,3731100.0,364.7300109863281,1167500.0,333.0,4429907.0,226.33999633789062,1986700.0,1138.5999755859375,44509775.0,613.0,886406.0,205.2899932861328,1606200.0,4538.0,247972.0,497.20001220703125,4704228.0,180.91000366210938,8513900.0,94.27999877929688,1097600.0,60.15999984741211,1779333.0,272.5,1204160.0,707.0,193281.0,524.0,365739.0,10.550000190734863,27227631.0,80.77999877929688,2068361.0,149.82000732421875,2486738.0,211.86000061035156,1157200.0,353.1000061035156,4858687.0,99.5199966430664,5730100.0,91.70999908447266,10798300.0,1352.0,1232236.0,745.0,52138.0,578.5,1619350.0,43.5,11569384.0,81.19999694824219,3112435.0,924.2000122070312,4311039.0,76.91999816894531,1546167.0,713.5999755859375,5315772.0,138.89999389648438,3998006.0,3299.5,6491430.0,36.869998931884766,932132.0,335.1499938964844,1309500.0,241.64999389648438,1391206.0,94.98999786376953,1393000.0,54.349998474121094,14433100.0,2529.0,495717.0,1411.5,3518167.0,628.5,586031.0,1214.5,2631022.0,382.3800048828125,598900.0,477.260009765625,1460700.0,287.5,2208988.0,91.87000274658203,3774600.0,399.0,277783.0,69.11000061035156,629100.0,201.67999267578125,1186100.0,449.05999755859375,1287600.0,164.1999969482422,1341172.0,7452.0,212712.0,92.37999725341797,2921900.0,102.69999694824219,4519255.0,294.3999938964844,4029886.0,185.60000610351562,1371.0,2623.5,2600072.0,184.10000610351562,8082729.0,1780.0,7177755.0,223.5500030517578,848600.0,1298.0,2166809.0,8.5,14217700.0,7.296999931335449,2697964.0,227.4600067138672,1756500.0,37.459999084472656,5354478.0,152.39999389648438,2340900.0,156.8800048828125,1281600.0,273.8999938964844,1065742.0,84.05000305175781,3751367.0,845.0,1021953.0,3116.0,696668.0,39.689998626708984,5159600.0,75.69999694824219,2761600.0,61.77000045776367,2726700.0,75.0,403299.0,78.69000244140625,5167300.0,329.3500061035156,2328500.0,87.9000015258789,347696.0,75.52999877929688,3874100.0,25.979999542236328,59711900.0,42.70000076293945,2946900.0,356.5,1102110.0,5005.0,38744.0,311.0,5781031.0,1187.75,425200.0,74.01000213623047,7533900.0,58.58000183105469,1132700.0,221.0399932861328,8064700.0,286.0,1934104.0,1410.0,162377.0,55.040000915527344,188483.0,385.17999267578125,2223200.0,50.95000076293945,6803900.0,111.0,2531899.0,130.60000610351562,5141400.0,39.13999938964844,3766318.0,105.0,635863.0,158.47000122070312,2582000.0,186.25999450683594,1168400.0,513.97998046875,1801700.0,397.0,1992513.0,188.9199981689453,9919600.0,573.0,393867.0,439.5,302900.0,146.1699981689453,2054800.0,236.72999572753906,1060500.0,67.69999694824219,6903967.0,69.08999633789062,1121500.0,249.0,1354672.0,100.23999786376953,1653900.0,255.0,1927906.0,301.67999267578125,1573700.0,328.5,1251238.0,494.8999938964844,23165275.0,387.510009765625,62362800.0,64.55000305175781,2415700.0,477.19000244140625,1201600.0,23.559999465942383,11892000.0,76.0199966430664,3503959.0,218.19000244140625,1246500.0,85.5,39023273.0,236.30999755859375,11463100.0,89.45999908447266,1462000.0,346.3800048828125,372400.0,91.70999908447266,14914000.0,75.58000183105469,14133000.0,65.68000030517578,4494323.0,34.5099983215332,2793000.0,180.72000122070312,450700.0,99.0,3971585.0,563.9099731445312,576500.0,4197.5,6388825.0,48.61000061035156,1935088.0,353.5199890136719,11807300.0,249.39999389648438,3844700.0,105.30000305175781,3634500.0,802.7899780273438,585200.0,105.19999694824219,250743.0,308.0,4124853.0,56.599998474121094,8558600.0,475.20001220703125,3473004.0,1328.0,3029293.0,311.2900085449219,5666600.0,640.0,164124.0,786.0,241296.0,35.279998779296875,1308982.0,234.36000061035156,2294500.0,89.0,1543700.0,290.1099853515625,656400.0,23.649999618530273,1814701.0,114.0999984741211,66682068.0,471.0,153971.0,91.05000305175781,46773.0,88.73999786376953,584314.0,178.88999938964844,2027700.0,269.8299865722656,747500.0,437.6700134277344,734200.0,155.7899932861328,2642200.0,438.6000061035156,190379.0,80.0999984741211,4343900.0,14.520000457763672,8881000.0,347.79998779296875,1045045.0,45.97999954223633,22129500.0,261.5199890136719,1515800.0,334.3800048828125,719500.0,27.329999923706055,18982000.0,126.5999984741211,4368100.0,389.1000061035156,7001900.0,113.37999725341797,2450100.0,3018.0,618690.0,199.6999969482422,3522500.0,80.58000183105469,13724200.0,939.0,762815.0,340.3999938964844,417896.0,223.92999267578125,1760900.0,71.0999984741211,5143300.0,129.97999572753906,17624500.0,526.5,294295.0,267.04998779296875,5987168.0,67.5,4476500.0,197.2899932861328,1196500.0,274.4100036621094,1007700.0,2460.0,430931.0,291.3999938964844,476600.0,348.0,1930378.0,24.770000457763672,2947200.0,106.63999938964844,970900.0,78.11000061035156,4474400.0,149.5,13738700.0,316.0,386583.0,121.45999908447266,2655100.0,159.05999755859375,1797300.0,22.639999389648438,1296143.0,93.04000091552734,1527200.0,231.10000610351562,706700.0,142.66000366210938,2465200.0,117.5199966430664,3514600.0
@@ -343,4 +343,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-29,368.0,1422037.0,111.30000305175781,2110100.0,350.79998779296875,3454044.0,3515.0,11215758.0,270.1700134277344,30047900.0,203.88999938964844,10406300.0,207.8000030517578,1763635.0,1840.0,845148.0,62.599998474121094,1939739.0,140.27999877929688,3486600.0,91.33000183105469,9010500.0,41.88999938964844,706883.0,17.225000381469727,4478170.0,92.72000122070312,3151200.0,180.25999450683594,5171900.0,39.790000915527344,1582644.0,243.57000732421875,2664500.0,389.30999755859375,3097800.0,74.2699966430664,5136000.0,3438.0,900045.0,215.05999755859375,4441600.0,149.3000030517578,1526535.0,235.8699951171875,1237600.0,957.2000122070312,98015.0,111.29000091552734,1421400.0,14.449999809265137,19334300.0,116.20999908447266,2355100.0,256.5,641352.0,180.60000610351562,591417.0,73.79000091552734,5473700.0,174.6199951171875,2334773.0,232.6999969482422,341700.0,519.0,3089275.0,211.80999755859375,1288200.0,99.80000305175781,3683800.0,190.8800048828125,1453600.0,154.1999969482422,654465.0,178.39999389648438,1378600.0,212.3300018310547,1374400.0,137.3699951171875,1581700.0,384.8999938964844,702178.0,1270.0,492549.0,382.5899963378906,5116400.0,37.349998474121094,4726700.0,337.1099853515625,44704400.0,227.8699951171875,1806800.0,338.0199890136719,2516500.0,475.3800048828125,547200.0,178.19000244140625,2775000.0,263.0400085449219,72367900.0,168.67999267578125,6270500.0,3438.0,4166728.0,86.5,261376.0,322.489990234375,1156800.0,63.68000030517578,2615800.0,40.31999969482422,5631700.0,302.5,984000.0,148.3800048828125,14324300.0,122.27999877929688,2335300.0,58.33000183105469,2347400.0,41.04999923706055,3824300.0,201.69000244140625,6215500.0,230.5,682939.0,203.8000030517578,884450.0,1512.0,85463.0,1394.0799560546875,1256500.0,351.3999938964844,202980.0,185.7100067138672,696700.0,612.0,2629264.0,508.3999938964844,4646104.0,618.0999755859375,5138331.0,184.3699951171875,1693000.0,405.45001220703125,15962500.0,162.9499969482422,862900.0,131.97000122070312,1811600.0,400.5400085449219,1193400.0,315.6499938964844,3136000.0,13692.0,2414639.0,3523.56005859375,234000.0,224.11000061035156,6377700.0,2001.0,7246088.0,1087.0,984199.0,52.880001068115234,26250700.0,635.5,163494.0,60.290000915527344,2064500.0,431.0,80951265.0,54.04999923706055,2539938.0,4259.0,5494841.0,16.899999618530273,15301400.0,36.45000076293945,2596590.0,133.0,290554.0,148.39999389648438,4821820.0,18.475000381469727,12246294.0,58.72999954223633,3325400.0,800.0,3567232.0,194.10000610351562,2786402.0,145.30999755859375,3104200.0,70.16000366210938,515227.0,29.450000762939453,9603300.0,1275.5,1165354.0,24.8700008392334,12127700.0,126.30999755859375,2407700.0,10980.0,37536.0,902.0,706130.0,423.0,858933.0,194.3800048828125,2453400.0,132.27000427246094,3495000.0,3120.0,392501.0,173.97999572753906,12303600.0,68.80999755859375,7800300.0,83.37999725341797,4399700.0,1039.3800048828125,398100.0,381.1000061035156,3004981.0,164.0,7229631.0,77.55999755859375,1341139.0,57.59000015258789,9462800.0,612.0,619896.0,66.0999984741211,923248.0,139.60000610351562,1354153.0,90.51000213623047,1684163.0,59.720001220703125,224994.0,2400.0,971151.0,252.0,151989.0,683.5,399529.0,575.9000244140625,50848078.0,251.1999969482422,617349.0,160.75,1004900.0,1130.4000244140625,731215.0,306.20001220703125,2805389.0,544.0,137693.0,475.3800048828125,3175600.0,61.63999938964844,3816100.0,1264.0,95771.0,900.0,602705.0,84.0,613072.0,57.150001525878906,20669100.0,213.60000610351562,12672182.0,244.5,5163618.0,1490.0,69041.0,25.850000381469727,1831385.0,1857.0,846323.0,119.83000183105469,5994900.0,57.599998474121094,2099000.0,893.5,962648.0,301.3999938964844,408889.0,127.61000061035156,12796000.0,16.65999984741211,2184706.0,14.229999542236328,14518300.0,202.82000732421875,1684600.0,102.69999694824219,833833.0,61.7400016784668,8941500.0,810.0499877929688,2566300.0,325.75,2246800.0,437.3999938964844,205578.0,35.45000076293945,2726697.0,305.6000061035156,688700.0,142.50999450683594,2446900.0,3782.0,382525.0,7030.0,195873.0,4239.0,738278.0,85.87000274658203,2884100.0,1889.5,3041842.0,115.19999694824219,298841.0,329.95001220703125,2949700.0,135.55999755859375,1409600.0,126.77999877929688,2511800.0,64.4000015258789,3210900.0,5060.0,38266.0,96.19999694824219,1805000.0,513.5,1853785.0,186.42999267578125,1902500.0,86.19999694824219,660053.0,158.64999389648438,5616000.0,292.32000732421875,2120400.0,163.22000122070312,495100.0,4784.0,61853.0,84.48999786376953,4280500.0,355.5,363415.0,94.7699966430664,3848100.0,26.760000228881836,31883500.0,366.5,231612.0,287.2699890136719,1956600.0,32.9900016784668,29828900.0,638.9500122070312,507300.0,74.7300033569336,3463200.0,206.5,16411103.0,53.97999954223633,17912300.0,42.81999969482422,5427300.0,81.5999984741211,2235271.0,190.83999633789062,3310300.0,63.5,266149.0,61.34000015258789,2567600.0,128.25,9676900.0,311.42999267578125,1045300.0,306.9800109863281,380800.0,20.450000762939453,6703600.0,28.489999771118164,1550843.0,33.33000183105469,5392100.0,105.31999969482422,1544600.0,2849.0,217328.0,113.44000244140625,4808700.0,163.83999633789062,532300.0,181.22000122070312,6882800.0,65.0,3153170.0,452.3800048828125,1914800.0,40.22999954223633,3531679.0,89.56999969482422,15427900.0,34.13999938964844,15388100.0,44.68000030517578,10060000.0,173.9499969482422,1601900.0,211.1999969482422,7383369.0,35.68000030517578,10436200.0,54.70000076293945,8194600.0,79.37000274658203,2578100.0,544.0,1257096.0,122.5,7409900.0,83.9000015258789,7609600.0,192.22000122070312,8644600.0,5270.0,105258.0,27.3799991607666,3089800.0,62.5,7278700.0,66.2699966430664,8098700.0,169.3300018310547,3864200.0,265.1000061035156,370703.0,26.795000076293945,7983608.0,5880.0,1047288.0,44.619998931884766,2611100.0,133.97999572753906,3488000.0,560.02001953125,872400.0,1186.0,53348.0,101.33999633789062,2398500.0,205.66000366210938,3635700.0,124.0,132043.0,114.12999725341797,2974700.0,126.1500015258789,739280.0,1444.5999755859375,4703494.0,189.32000732421875,1399900.0,151.64999389648438,2177900.0,46.86000061035156,2224700.0,178.8000030517578,5932600.0,101.30000305175781,5533700.0,1698.0,730260.0,194.55999755859375,1934700.0,95.69999694824219,3042200.0,746.0,1102167.0,15.989999771118164,7909000.0,61.0,1509608.0,191.89999389648438,1043593.0,222.25,671900.0,39.54999923706055,11659400.0,6850.0,213074.0,332.30999755859375,1627400.0,196.2899932861328,767400.0,866.7999877929688,1779248.0,639.0,147451.0,18.94499969482422,3207572.0,147.02999877929688,1132900.0,27.31999969482422,8066503.0,42.04999923706055,942857.0,126.51000213623047,2322100.0,151.99000549316406,822300.0,51.08000183105469,17092800.0,57.560001373291016,6558800.0,202.6699981689453,1326600.0,103.79000091552734,6814700.0,256.6099853515625,1560100.0,108.87999725341797,1512400.0,21.469999313354492,650209.0,792.0,200137.0,4143.0,1480198.0,172.55999755859375,1522700.0,344.010009765625,349500.0,67.94000244140625,3358600.0,75.69000244140625,3164800.0,180.60000610351562,703779.0,149.0,1593234.0,376.6300048828125,2568000.0,249.8000030517578,3065418.0,70.41999816894531,1040300.0,136.55999755859375,2866400.0,49.61000061035156,613724.0,9.668000221252441,15149733.0,28.100000381469727,3523511.0,23.645000457763672,6222442.0,877.5,324853.0,556.4000244140625,2843560.0,18.415000915527344,2885467.0,139.1199951171875,3099500.0,855.0,27119.0,112.91000366210938,1714900.0,1089.0699462890625,673000.0,65.43000030517578,5544400.0,59.11000061035156,8724600.0,57.540000915527344,395588.0,219.72999572753906,198000.0,68.72000122070312,1879600.0,225.5,338382.0,264.9200134277344,1016000.0,410.7699890136719,1932500.0,114.66999816894531,4129200.0,81.22000122070312,5014700.0,232.0,796941.0,47.02000045776367,10641500.0,148.7899932861328,1077600.0,250.57000732421875,2029600.0,2656.0,2108608.0,140.52999877929688,1987400.0,347.70001220703125,4852735.0,12.239999771118164,48672800.0,607.0,289563.0,43.709999084472656,6212300.0,1277.0,333867.0,288.0,517038.0,56.93000030517578,11444700.0,232.32000732421875,683000.0,388.5899963378906,1316500.0,48.939998626708984,5390100.0,1326.0,114938.0,397.0,1510895.0,328.1499938964844,1666000.0,71.69999694824219,975949.0,160.39999389648438,3177402.0,757.0,407781.0,1043.5699462890625,505800.0,46.220001220703125,3972700.0,49.790000915527344,4321100.0,22.15999984741211,423600.0,3738.0,91533.0,62.939998626708984,2218200.0,649.0,123957.0,41.400001525878906,1648159.0,3112.0,1787929.0,110.61000061035156,848900.0,63.70000076293945,619634.0,397.5,246196.0,190.61000061035156,1671400.0,419.5,602970.0,86.11000061035156,3061400.0,61.75,4766300.0,338.20001220703125,618360.0,30.68000030517578,4140808.0,19375.0,30197.0,73.5999984741211,2266759.0,338.7300109863281,3587700.0,85.76000213623047,3053100.0,11100.0,15413.0,283.57000732421875,9819400.0,59.48500061035156,23475900.0,260.3999938964844,1426274.0,1063.1099853515625,3721100.0,62.7400016784668,4584700.0,870.7000122070312,645625.0,128.83999633789062,5048300.0,34.470001220703125,8412000.0,152.5399932861328,488000.0,70.98999786376953,1412502.0,553.2999877929688,23097577.0,151.89999389648438,13744800.0,76.62000274658203,9250200.0,248.8000030517578,961659.0,2268.0,1595701.0,347.30999755859375,22232200.0,349.94000244140625,35376300.0,103.27999877929688,1106600.0,302.6000061035156,1224138.0,70.97000122070312,4634700.0,1557.0,232737.0,157.3000030517578,1862775.0,253.0800018310547,1389700.0,552.5,441360.0,905.5999755859375,1725900.0,187.0,897510.0,1918.0,14906163.0,1144.81005859375,190500.0,41.810001373291016,11840800.0,94.0199966430664,1274300.0,33.380001068115234,2397306.0,16.309999465942383,19422100.0,292.0,1923136.0,434.7799987792969,1135200.0,322.80999755859375,4150000.0,186.1999969482422,218447.0,62.099998474121094,470926.0,536.5,207043.0,350.0,1882872.0,126.5999984741211,6395647.0,136.63999938964844,1322700.0,362.1700134277344,482900.0,1383.5,1016361.0,2545.0,382014.0,4386.0,578897.0,340.0,42625746.0,314.5,3313500.0,325.6000061035156,2801192.0,256.20001220703125,236448.0,230.10000610351562,173402.0,593.0,1231945.0,210.3000030517578,4502600.0,28.299999237060547,13271700.0,20.139999389648438,14764700.0,2775.0,127655.0,20.860000610351562,4514100.0,1331.0,32315068.0,73.80000305175781,1250600.0,855.0,161287.0,21.059999465942383,9008100.0,1539.0,655047.0,189.16000366210938,2464400.0,498.5,653057.0,197.3000030517578,1236605.0,545.9299926757812,669276.0,243.1199951171875,4028000.0,3205.0,85705.0,768.5,7402525.0,132.0,306409.0,236.52000427246094,2699400.0,444.0,476134.0,364.29998779296875,12233741.0,19.915000915527344,15785640.0,227.10000610351562,6443700.0,102.9000015258789,637922.0,156.19000244140625,2794900.0,1795.0,1730199.0,1322.0,52599.0,553.6599731445312,617200.0,432.5,530558.0,217.33999633789062,1505700.0,68.88999938964844,1403600.0,55.70000076293945,5751825.0,1525.5,431663.0,142.14999389648438,305784.0,323.0,376675.0,2535.0,1806052.0,2771.0,4004631.0,2788.0,1069374.0,813.0,636917.0,99.0999984741211,2242700.0,795.2000122070312,2465036.0,23.8799991607666,6296461.0,131.1999969482422,5358189.0,94.75,235070900.0,395.0799865722656,1885000.0,28.06999969482422,6641700.0,619.5,1952191.0,33.58000183105469,8275700.0,60.70000076293945,1545415.0,156.66000366210938,1593600.0,77.45999908447266,6022200.0,114.5199966430664,1848600.0,5.7220001220703125,24695456.0,453.8299865722656,2059300.0,150.22999572753906,846200.0,268.6000061035156,1034698.0,4766.0,1948824.0,78.80000305175781,4584861.0,265.6700134277344,1658200.0,50.63999938964844,1270793.0,25.639999389648438,7473800.0,183.0,3360137.0,125.56999969482422,558600.0,1156.0,388219.0,246.30999755859375,834300.0,333.8599853515625,701800.0,141.35000610351562,1976200.0,67.13999938964844,13221266.0,581.5,210634.0,611.0,124785.0,135.60000610351562,1029951.0,744.0,244616.0,581.5,928307.0,153.75,734300.0,2026.0,309612.0,154.8000030517578,1901070.0,227.35000610351562,7071100.0,309.25,8031800.0,1312.0,111057.0,153.8000030517578,785506.0,28.93000030517578,15313900.0,232.5500030517578,224672.0,21.670000076293945,9957300.0,335.4599914550781,1011200.0,279.3999938964844,5530789.0,22.420000076293945,13324900.0,195.6999969482422,4229536.0,23.639999389648438,4560000.0,99.31999969482422,4078900.0,1816.2099609375,1092100.0,2196.0,404705.0,96.0999984741211,5381300.0,31.84000015258789,10096000.0,38.349998474121094,2132700.0,827.5,439975.0,78.87000274658203,18294700.0,67.0999984741211,5719300.0,17.229999542236328,13250400.0,111.20999908447266,748800.0,579.0,3997318.0,145.91000366210938,785800.0,88.70999908447266,2602900.0,247.85000610351562,63242809.0,257.1400146484375,1208500.0,321.3999938964844,1591200.0,517.6199951171875,1041900.0,30.65999984741211,3623800.0,97.05000305175781,230506680.0,851.2100219726562,3904600.0,186.0,4209076.0,509.80999755859375,1619200.0,72.0,1775700.0,233.5,3205400.0,149.4499969482422,269846.0,248.75,9585300.0,573.0,499342.0,9648.0,1523163.0,138.16000366210938,3373900.0,37.220001220703125,6829100.0,53.720001220703125,4773500.0,43.029998779296875,1239300.0,1138.0,508024.0,73.29000091552734,7973500.0,153.1300048828125,1454800.0,525.22998046875,5876700.0,129.7100067138672,1599900.0,250.0,228312.0,353.95001220703125,1249500.0,71.26000213623047,2612600.0,48.755001068115234,4687631.0,448.45001220703125,482053.0,290.0799865722656,3493000.0,22.079999923706055,4136565.0,90.16999816894531,12902700.0,822.6300048828125,791000.0,460.1099853515625,1080800.0,258.2900085449219,852200.0,61.040000915527344,14591800.0,79.37000274658203,10814100.0,146.39999389648438,668169.0,1767.02001953125,450800.0,78.95999908447266,3065300.0,213.5,830910.0,39.27000045776367,6673500.0,4582.0,51756.0,102.88999938964844,1407700.0,50.540000915527344,2746300.0,325.0,6854022.0,160.77000427246094,629100.0,31.149999618530273,1479061.0,612.8499755859375,552300.0,143.8699951171875,3757600.0,756.0,1562818.0,299.20001220703125,2897708.0,1548.0,753081.0,76.88999938964844,3046100.0,68.19999694824219,12059600.0,196.49000549316406,1749700.0,176.1999969482422,1091390.0,210.0,586621.0,23.030000686645508,6486900.0,241.80999755859375,2686000.0,1526.8399658203125,690200.0,256.0,5532719.0,597.0,150315.0,110.94999694824219,9769900.0,45.720001220703125,5478400.0,477.6000061035156,8043893.0,156.57000732421875,20649000.0,187.0800018310547,5107600.0,598.1300048828125,614200.0,424.4599914550781,38288300.0,429.2300109863281,922800.0,131.6999969482422,1315244.0,158.19000244140625,15146200.0,55.91999816894531,1614400.0,215.5399932861328,1280700.0,36.970001220703125,2379200.0,1240.1500244140625,115700.0,170.10000610351562,1925420.0,926.0,800375.0,526.5999755859375,550523.0,340.5,739770.0,210.8000030517578,646118.0,348.0,339392.0,1328.0,66631.0,117.80000305175781,578604.0,17.770000457763672,20453800.0,15.864999771118164,2481099.0,91.2699966430664,2484700.0,280.3399963378906,266100.0,94.16999816894531,9091700.0,107.61000061035156,7302100.0,46.0,653720.0,92.12000274658203,26122100.0,1279.800048828125,31839753.0,48.18000030517578,5855900.0,44.38999938964844,13329700.0,572.4099731445312,683900.0,10.3100004196167,37955334.0,88.88999938964844,18646600.0,149.00999450683594,1820200.0,312.1199951171875,948800.0,108.6500015258789,1537700.0,164.8300018310547,2123900.0,222.38999938964844,1633200.0,209.25,123711800.0,6207.5,24300.0,569.0,47052959.0,30.25,834600.0,26.239999771118164,3457800.0,289.25,10710600.0,12945.0,886465.0,63.290000915527344,4855100.0,193.64999389648438,2573516.0,209.35000610351562,5034600.0,89.31999969482422,6307100.0,76.19000244140625,7986800.0,98.86000061035156,13018200.0,108.0999984741211,717866.0,365.6000061035156,427088.0,17.514999389648438,2409226.0,163.8300018310547,20587500.0,91.69000244140625,5631500.0,506.0,1038618.0,76.5999984741211,3505300.0,2810.0,498431.0,60.7599983215332,13771800.0,40.529998779296875,390405.0,727.5,228536.0,131.8000030517578,787190.0,30.770000457763672,588648.0,181.5399932861328,4157400.0,627.5,107801.0,127.93000030517578,665400.0,94.05000305175781,3692300.0,118.13999938964844,3402900.0,221.0,64321.0,16.3700008392334,20060700.0,600.0,2834702.0,97.66999816894531,3719000.0,79.58999633789062,2993500.0,155.2899932861328,4047600.0,179.1999969482422,1518279.0,196.10000610351562,4045112.0,26.260000228881836,29969700.0,99.62999725341797,1284300.0,146.4600067138672,9002400.0,200.66000366210938,1886500.0,947.5,722900.0,1016.0,165678.0,120.70999908447266,2135200.0,92.5,10953664.0,372.5,4599932.0,216.0500030517578,975300.0,138.82000732421875,3526200.0,4500.0,311518.0,162.7100067138672,3779300.0,218.7100067138672,1626500.0,531.0,444239.0,516.5,754949.0,80.83999633789062,3138300.0,101.66999816894531,1062200.0,160.02000427246094,4046900.0,209.61000061035156,708700.0,602.0,82230.0,104.69000244140625,2516000.0,1478.0,38975.0,38.65999984741211,6579400.0,1102.5,5653836.0,40.650001525878906,2096677.0,294.0899963378906,1357700.0,4140.0,111317.0,1027.0,9976080.0,1079.5,1800946.0,173.49000549316406,3756700.0,137.5,1068700.0,374.6000061035156,900373.0,79.04000091552734,362642.0,628.5999755859375,1328600.0,50.939998626708984,18531700.0,156.0,37571200.0,33.61000061035156,4233900.0,180.10000610351562,3077888.0,435.6000061035156,4489822.0,1966.0,81168.0,254.00999450683594,4313700.0,2175.0,454330.0,79.37999725341797,1549100.0,686.3599853515625,1835000.0,2651.0,4782640.0,28.010000228881836,5828300.0,2620.0,21903.0,62.29999923706055,1095514.0,305.0,654168.0,7225.0,1602058.0,155.5800018310547,1527000.0,4643.0,1238733.0,359.45001220703125,381600.0,211.92999267578125,1301500.0,1607.5,62794.0,439.29998779296875,1943596.0,29.8700008392334,851807.0,400.20001220703125,500200.0,55.33000183105469,1878400.0,355.9700012207031,1146300.0,311.6000061035156,2961686.0,225.0800018310547,2021600.0,1098.5999755859375,22056213.0,597.5,1947539.0,208.30999755859375,1385300.0,4590.0,89501.0,487.3999938964844,5302456.0,172.7899932861328,5037900.0,82.26000213623047,1205700.0,60.63999938964844,1002113.0,268.79998779296875,751012.0,671.0,338046.0,520.0,279093.0,10.473999977111816,22757090.0,78.31999969482422,2316776.0,145.8800048828125,1784169.0,215.97000122070312,1109200.0,327.20001220703125,6807946.0,105.5,25449200.0,91.16000366210938,8328300.0,1362.0,932470.0,746.0,138124.0,579.5,2012849.0,43.0,6409371.0,81.5,4734057.0,882.2000122070312,5281323.0,76.45999908447266,747651.0,676.7999877929688,3155873.0,130.39999389648438,3439317.0,3280.0,7128221.0,33.95000076293945,1678932.0,317.8500061035156,2095400.0,246.75,1014164.0,96.80000305175781,1830900.0,55.70000076293945,13346400.0,2526.0,719160.0,1398.5,1430607.0,510.0,663531.0,1132.5,1814691.0,378.4599914550781,383200.0,481.2200012207031,1159500.0,287.5,3073024.0,93.51000213623047,4647500.0,397.5,311813.0,66.48999786376953,1092900.0,200.08999633789062,1049800.0,433.19000244140625,1845000.0,161.0,756974.0,7126.0,169317.0,92.63999938964844,2607800.0,96.94999694824219,8324927.0,276.20001220703125,6939269.0,168.60000610351562,2274.0,2564.5,1920344.0,159.3000030517578,1854689.0,1790.0,8470040.0,212.64999389648438,810500.0,1177.5,4136111.0,7.699999809265137,17408900.0,6.639999866485596,2368557.0,224.3699951171875,864500.0,44.720001220703125,4878589.0,150.6999969482422,2148700.0,150.39999389648438,1983900.0,271.54998779296875,670897.0,81.80000305175781,4784826.0,824.0,1540890.0,3047.0,758153.0,39.68000030517578,5306400.0,75.88999938964844,3142500.0,62.65999984741211,3540400.0,75.68000030517578,706737.0,75.12000274658203,3152800.0,315.1300048828125,2936500.0,87.80000305175781,249734.0,73.97000122070312,5738400.0,25.75,22790600.0,42.40999984741211,4609300.0,361.6000061035156,1145901.0,4780.0,33186.0,313.3999938964844,6393976.0,1142.739990234375,331500.0,70.48999786376953,3863700.0,51.95000076293945,1376200.0,205.25,2365300.0,285.0,3002127.0,1148.0,680058.0,55.13999938964844,387381.0,306.3299865722656,13070500.0,50.650001525878906,6869500.0,106.19999694824219,1120878.0,127.87000274658203,3760100.0,31.5,4174852.0,103.4000015258789,877224.0,156.07000732421875,3545800.0,183.7100067138672,839000.0,466.260009765625,1387200.0,382.5,678642.0,198.1699981689453,9878300.0,517.0,596393.0,439.0299987792969,319200.0,141.60000610351562,1679800.0,250.13999938964844,1426400.0,68.4000015258789,5427672.0,66.27999877929688,1267000.0,234.8000030517578,3139179.0,100.47000122070312,2550200.0,258.20001220703125,4943827.0,302.25,1826200.0,313.0,1834915.0,480.75,10954440.0,372.79998779296875,45384800.0,63.58000183105469,3289100.0,479.3699951171875,1595500.0,24.3700008392334,20333400.0,78.2300033569336,4114439.0,215.33999633789062,1028000.0,76.33999633789062,23671744.0,269.2200012207031,7821400.0,89.77999877929688,2613300.0,356.010009765625,697300.0,88.62000274658203,5855300.0,74.47000122070312,11751800.0,65.7300033569336,3712252.0,36.15999984741211,4167400.0,167.97000122070312,1575600.0,99.5,4379279.0,530.22998046875,810800.0,4214.5,8050872.0,48.77000045776367,1721679.0,370.739990234375,9046600.0,264.7799987792969,3243900.0,106.61000061035156,6216600.0,952.1300048828125,438500.0,102.55000305175781,248948.0,320.0,2350034.0,56.16999816894531,9615600.0,458.6000061035156,3137396.0,1312.0,3833607.0,334.8599853515625,16658600.0,597.0,196754.0,753.0,171996.0,34.810001373291016,1615963.0,251.3000030517578,3673500.0,89.47000122070312,3282300.0,296.0799865722656,2056300.0,22.709999084472656,2628960.0,114.5,51354738.0,460.0,95320.0,87.9000015258789,56607.0,85.4800033569336,984972.0,188.19000244140625,3954800.0,272.6000061035156,461600.0,423.239990234375,1059500.0,153.7899932861328,4992800.0,430.79998779296875,361254.0,87.37000274658203,10054100.0,14.970000267028809,12110700.0,319.6000061035156,1804452.0,46.61000061035156,24195700.0,261.3699951171875,1140600.0,292.1300048828125,1269600.0,27.049999237060547,12493500.0,122.43000030517578,3254200.0,412.760009765625,10458100.0,114.51000213623047,1519700.0,2764.0,1576691.0,212.08999633789062,3651400.0,81.51000213623047,19930700.0,861.0,480928.0,334.79998779296875,737508.0,230.30999755859375,2645100.0,73.31999969482422,5591300.0,128.00999450683594,16538800.0,505.5,607567.0,267.8999938964844,5278579.0,66.94999694824219,2154400.0,181.17999267578125,910100.0,295.3599853515625,796400.0,2385.0,408079.0,290.1099853515625,892900.0,330.0,2381008.0,24.25,5619400.0,104.23999786376953,1352700.0,78.81999969482422,3719000.0,154.6699981689453,14669100.0,301.0,387014.0,115.4000015258789,2660800.0,159.83999633789062,3177300.0,21.15999984741211,1397535.0,80.06999969482422,5242800.0,215.5399932861328,891400.0,134.72999572753906,1339200.0,113.83000183105469,3395900.0
 2026-04-30,372.0,1042438.0,115.55000305175781,2237000.0,354.6000061035156,3182394.0,3586.5,8455745.0,271.3500061035156,91848200.0,211.32000732421875,10319200.0,208.10000610351562,1665804.0,1827.0,990063.0,64.4000015258789,2522899.0,140.36000061035156,2857300.0,90.79000091552734,19655500.0,42.130001068115234,1018912.0,16.594999313354492,14812228.0,94.45999908447266,3601900.0,178.7100067138672,6033700.0,40.02000045776367,2575673.0,246.10000610351562,5129100.0,402.260009765625,3746100.0,74.54000091552734,5001700.0,3378.0,991108.0,211.94000244140625,4253600.0,147.39999389648438,841505.0,237.0,1769600.0,958.5,120740.0,113.6500015258789,1954600.0,14.449999809265137,8588100.0,113.66999816894531,4138000.0,256.0,319213.0,183.0800018310547,997447.0,74.80000305175781,10786100.0,174.8800048828125,1997905.0,236.27000427246094,456800.0,520.0,2403114.0,206.39999389648438,3093700.0,102.9800033569336,5278400.0,196.6999969482422,2215100.0,150.0,584652.0,176.00999450683594,1932700.0,217.25999450683594,2235200.0,137.47999572753906,1248700.0,389.0,764705.0,1274.0,676839.0,394.489990234375,7050000.0,38.040000915527344,5662300.0,354.489990234375,42115300.0,235.5,3362300.0,346.25,3592600.0,474.7900085449219,709400.0,182.7100067138672,3006400.0,265.05999755859375,100974900.0,172.7100067138672,6141700.0,3549.5,1454927.0,87.9000015258789,139033.0,311.6499938964844,2614600.0,61.84000015258789,4557000.0,40.72999954223633,7170900.0,300.04998779296875,2304900.0,147.27000427246094,9314000.0,128.72000122070312,4212500.0,60.2599983215332,2289600.0,40.5099983215332,2376200.0,210.32000732421875,7730800.0,224.5,456524.0,207.60000610351562,561556.0,1532.0,98922.0,1438.989990234375,1414400.0,350.0,279291.0,189.97999572753906,1172300.0,613.0,497519.0,496.0,5404941.0,623.5999755859375,19443623.0,183.0,1436600.0,417.42999267578125,21821600.0,163.92999267578125,794000.0,128.4199981689453,3026200.0,401.760009765625,868600.0,323.04998779296875,4587900.0,13948.0,2820209.0,3704.030029296875,349000.0,229.02999877929688,4841300.0,2042.5,17131086.0,1103.5,1891456.0,53.459999084472656,27089200.0,641.0,168550.0,61.08000183105469,3685100.0,431.45001220703125,57699966.0,54.7400016784668,3638309.0,4323.0,4442195.0,17.579999923706055,21192000.0,38.04999923706055,2888308.0,134.0,153370.0,151.0,16309480.0,18.809999465942383,12492488.0,60.4900016784668,3203500.0,816.0,2120534.0,194.3000030517578,1777861.0,149.0399932861328,3597400.0,70.58000183105469,433260.0,29.969999313354492,7678500.0,1276.0,9397634.0,25.770000457763672,6884300.0,127.06999969482422,1940400.0,11040.0,36941.0,918.0,584558.0,424.0,631560.0,189.27999877929688,1550500.0,134.3699951171875,6068000.0,3206.0,534490.0,168.36000061035156,8644800.0,69.66999816894531,8012300.0,79.08999633789062,5932000.0,1065.5999755859375,573100.0,386.8999938964844,3498345.0,167.39999389648438,6416242.0,77.91999816894531,1223305.0,60.59000015258789,24880100.0,612.0,258883.0,66.73999786376953,1376529.0,140.1999969482422,2863005.0,89.2300033569336,3840702.0,62.08000183105469,344058.0,2422.0,611891.0,254.5,221370.0,681.0,145923.0,583.7999877929688,61313121.0,250.1999969482422,686440.0,153.97999572753906,2700100.0,1157.800048828125,1117821.0,306.3999938964844,779749.0,550.0,121992.0,473.6000061035156,5109300.0,60.150001525878906,5841200.0,1276.0,45086.0,925.0,271888.0,84.0999984741211,3966775.0,57.61000061035156,21709400.0,216.5500030517578,16370312.0,250.6999969482422,6294462.0,1512.0,41592.0,26.059999465942383,1767220.0,1907.0,1292511.0,125.58000183105469,9135600.0,58.459999084472656,1894100.0,902.0,658905.0,301.20001220703125,884363.0,127.9800033569336,12127700.0,16.950000762939453,4187103.0,14.350000381469727,16423800.0,192.8800048828125,4542200.0,103.0,1121521.0,67.16999816894531,15777700.0,890.1099853515625,5203300.0,327.0,2556700.0,440.6000061035156,470227.0,35.209999084472656,5894922.0,300.0899963378906,889300.0,142.72999572753906,2565600.0,3752.0,241906.0,6990.0,167884.0,4280.0,773999.0,88.77999877929688,3094700.0,1970.0,1112521.0,117.5999984741211,309509.0,329.5899963378906,2077800.0,136.91000366210938,1228800.0,124.19999694824219,3698500.0,65.05000305175781,3980700.0,5090.0,12300.0,97.05999755859375,3046700.0,522.0,886176.0,181.80999755859375,3423300.0,87.0999984741211,4081897.0,165.1699981689453,6130900.0,290.5799865722656,2412500.0,163.60000610351562,863900.0,4836.0,32724.0,85.36000061035156,7495400.0,361.0,261672.0,96.44000244140625,4714200.0,27.040000915527344,41994900.0,368.0,116358.0,287.82000732421875,2508700.0,33.9900016784668,35147000.0,671.010009765625,879600.0,76.73999786376953,3623000.0,214.8000030517578,24049153.0,53.689998626708984,10929200.0,43.650001525878906,6343300.0,83.0999984741211,4507240.0,191.3000030517578,4900200.0,64.18000030517578,429295.0,62.900001525878906,3097600.0,125.77999877929688,11948000.0,308.010009765625,2056200.0,306.4700012207031,474000.0,20.790000915527344,7553400.0,28.25,4367881.0,33.11000061035156,7494000.0,105.0199966430664,1396300.0,2849.0,276793.0,118.41999816894531,8801600.0,166.97000122070312,702900.0,176.52999877929688,14408300.0,66.0,2682618.0,445.75,2442700.0,40.939998626708984,3751472.0,91.5,21686700.0,34.61000061035156,7908200.0,45.43000030517578,13271200.0,174.7100067138672,2808500.0,210.8000030517578,5706821.0,35.90999984741211,5859900.0,52.900001525878906,8342400.0,81.01000213623047,3562400.0,550.0,707403.0,124.69999694824219,1519297.0,83.29000091552734,8332100.0,193.30999755859375,11748600.0,5390.0,315709.0,27.799999237060547,4986700.0,64.5,8054400.0,67.98999786376953,6294400.0,168.64999389648438,3312500.0,261.6000061035156,414032.0,26.5,8841445.0,5540.0,691262.0,45.65999984741211,4045800.0,132.19000244140625,7160500.0,589.8699951171875,1562300.0,1204.0,132653.0,102.19999694824219,1792100.0,208.9499969482422,5635800.0,126.0,50413.0,115.87999725341797,3061400.0,128.5,1037335.0,1471.0,6733744.0,194.1999969482422,1110000.0,153.86000061035156,1613800.0,50.380001068115234,3804241.0,178.9499969482422,5142400.0,103.75,9203500.0,1713.0,393562.0,200.94000244140625,3230800.0,97.11000061035156,3215100.0,752.0,228624.0,16.170000076293945,9296600.0,62.20000076293945,531302.0,193.89999389648438,834673.0,226.41000366210938,1313600.0,40.4900016784668,15935600.0,6940.0,932746.0,339.4200134277344,949900.0,200.55999755859375,789200.0,883.5999755859375,1832105.0,646.0,223334.0,19.094999313354492,2220053.0,151.69000244140625,1625300.0,27.56999969482422,7926409.0,42.939998626708984,855084.0,129.5500030517578,3799600.0,155.13999938964844,741900.0,51.369998931884766,9691700.0,59.54999923706055,5343300.0,202.3699951171875,1790600.0,103.4800033569336,12220800.0,260.6000061035156,1413300.0,111.48999786376953,2918800.0,21.280000686645508,667896.0,794.0,343042.0,4414.0,667756.0,173.94000244140625,1194600.0,356.760009765625,524400.0,69.48999786376953,4123800.0,76.70999908447266,4812400.0,181.25,1056641.0,148.0,795833.0,376.4200134277344,1730600.0,255.0,4835622.0,73.08999633789062,1980900.0,140.44000244140625,2736900.0,50.279998779296875,1077118.0,9.923999786376953,23349886.0,28.06999969482422,9139066.0,24.0,13151974.0,893.5,235688.0,543.5999755859375,2463024.0,18.889999389648438,3551617.0,140.57000732421875,3809500.0,877.0,37603.0,113.77999877929688,1388500.0,1082.8299560546875,1077300.0,65.37999725341797,3595000.0,60.08000183105469,6907900.0,59.02000045776367,452998.0,218.92999267578125,323900.0,70.69999694824219,4695900.0,225.5,259566.0,263.2099914550781,733900.0,433.010009765625,3251000.0,117.91000366210938,3085600.0,83.5,6642900.0,235.0,2599927.0,45.9900016784668,19253300.0,147.88999938964844,1287100.0,248.3699951171875,1229800.0,2689.0,3133083.0,143.3300018310547,1914900.0,351.6000061035156,5264897.0,12.079999923706055,80557900.0,614.0,326490.0,44.93000030517578,8650300.0,1284.0,584137.0,292.5,684796.0,57.779998779296875,16181400.0,227.5800018310547,973200.0,403.30999755859375,1941000.0,47.52000045776367,16152900.0,1330.0,108122.0,402.0,824053.0,323.8999938964844,1023100.0,72.4000015258789,617048.0,162.60000610351562,1137562.0,762.0,388989.0,1025.0,629800.0,46.529998779296875,3981300.0,50.7599983215332,5985800.0,22.56999969482422,400600.0,3644.0,49503.0,63.4900016784668,2796800.0,655.5,104237.0,41.25,1690333.0,3235.0,1982241.0,110.9000015258789,1527300.0,64.4000015258789,333181.0,400.5,118120.0,201.88999938964844,3259000.0,424.0,595697.0,84.30999755859375,5810500.0,59.790000915527344,7359400.0,333.79998779296875,454831.0,28.579999923706055,4959767.0,19490.0,76094.0,74.69999694824219,760725.0,344.29998779296875,2029800.0,86.79000091552734,4098000.0,11520.0,19288.0,289.92999267578125,7603400.0,60.84000015258789,10031000.0,256.79998779296875,1097101.0,1083.4599609375,3533200.0,64.5999984741211,3909800.0,875.5999755859375,977024.0,130.83999633789062,6660000.0,35.310001373291016,9019900.0,154.3000030517578,750800.0,68.44000244140625,3699640.0,567.7999877929688,77319552.0,164.24000549316406,12875900.0,76.88999938964844,11020300.0,251.60000610351562,1225618.0,2344.0,265102.0,381.94000244140625,44570500.0,384.79998779296875,72040000.0,107.2300033569336,2223400.0,309.20001220703125,2810385.0,71.95999908447266,6323500.0,1517.0,316821.0,160.3000030517578,2496178.0,251.13999938964844,760700.0,560.0,559418.0,923.77001953125,1880300.0,188.0,198272.0,1928.5,10953651.0,1161.3499755859375,344200.0,42.29999923706055,13242800.0,95.83999633789062,1345100.0,33.400001525878906,4483291.0,16.760000228881836,20760600.0,293.0,3222067.0,434.45001220703125,1496500.0,328.79998779296875,4317900.0,188.35000610351562,542219.0,62.099998474121094,465953.0,538.5,193796.0,371.0,1614140.0,127.5999984741211,5020585.0,136.80999755859375,2581900.0,364.2900085449219,613200.0,1398.5,1359034.0,2570.0,562862.0,4407.0,847610.0,340.0,33780488.0,324.07000732421875,2143000.0,329.20001220703125,1117335.0,257.6000061035156,222996.0,233.89999389648438,354909.0,623.0,8529188.0,214.3300018310547,4128600.0,28.770000457763672,17192200.0,20.860000610351562,17939400.0,2815.0,232637.0,21.469999313354492,7948800.0,1349.0,25549521.0,74.58999633789062,1385500.0,870.0,137512.0,21.1299991607666,8953600.0,1548.0,900562.0,185.74000549316406,3217000.0,508.0,412007.0,199.8000030517578,9274000.0,508.1700134277344,1620941.0,236.44000244140625,2164800.0,3230.0,89405.0,777.0,3162857.0,133.1999969482422,141726.0,243.0399932861328,2540700.0,445.0,225180.0,372.3999938964844,13809992.0,19.950000762939453,12832848.0,230.97999572753906,6283300.0,102.5,928666.0,158.08999633789062,5847300.0,1815.0,1825917.0,1334.0,223997.0,560.7999877929688,717100.0,434.0,106367.0,217.85000610351562,1214800.0,70.19999694824219,1461500.0,57.130001068115234,5641309.0,1503.0,761251.0,143.10000610351562,326812.0,326.0,634899.0,2562.0,2310184.0,2801.0,2428873.0,2792.0,1065207.0,826.2000122070312,1769493.0,95.2699966430664,2409600.0,792.5999755859375,3208202.0,24.7549991607666,13120670.0,132.1999969482422,1857364.0,94.4800033569336,160597300.0,388.5,2450900.0,28.770000457763672,9685500.0,629.0,1476975.0,30.420000076293945,18060500.0,61.400001525878906,1267900.0,158.3699951171875,2518900.0,79.86000061035156,3752200.0,125.98999786376953,5039300.0,5.775000095367432,51778233.0,457.6099853515625,2000300.0,148.49000549316406,1525800.0,270.20001220703125,1070323.0,4737.0,1213180.0,80.0,19807661.0,258.010009765625,3486800.0,50.58000183105469,3573305.0,26.209999084472656,6222300.0,184.8000030517578,2393923.0,129.41000366210938,1243700.0,1154.0,211142.0,251.52999877929688,897800.0,337.489990234375,1836700.0,146.02999877929688,3742400.0,67.30000305175781,12515856.0,585.0,125570.0,620.0,167896.0,137.39999389648438,1506647.0,758.0,308344.0,584.0,1182846.0,153.75,950400.0,2078.0,1218208.0,155.1999969482422,1557146.0,229.85000610351562,8157200.0,313.2300109863281,8865400.0,1312.0,1991100.0,153.0,1107102.0,29.399999618530273,10522100.0,232.64999389648438,299419.0,22.110000610351562,9444600.0,349.9100036621094,1646900.0,286.3999938964844,5894899.0,22.65999984741211,13011800.0,203.39999389648438,3087498.0,23.639999389648438,6040900.0,104.33999633789062,5270700.0,1750.3499755859375,1890600.0,2236.0,308955.0,98.43000030517578,5903200.0,32.869998931884766,14938700.0,39.310001373291016,2673400.0,831.5,446929.0,78.76000213623047,15142200.0,68.06999969482422,5870000.0,17.530000686645508,17338600.0,112.61000061035156,856200.0,591.0,1918484.0,149.22000122070312,853600.0,90.30000305175781,2144100.0,251.6999969482422,43075392.0,256.79998779296875,1528500.0,320.54998779296875,2659900.0,534.8900146484375,965700.0,31.579999923706055,4495100.0,99.69000244140625,326409592.0,934.5999755859375,8236700.0,189.39999389648438,9576657.0,517.969970703125,1588400.0,73.43000030517578,3934800.0,238.7899932861328,2958900.0,151.8000030517578,733025.0,257.8599853515625,10381100.0,574.0,3089375.0,9550.0,1856335.0,137.6999969482422,3056200.0,37.91999816894531,5079400.0,54.61000061035156,5159800.0,43.54999923706055,1249900.0,1158.0,165152.0,74.5999984741211,8743700.0,157.94000244140625,2518700.0,502.9200134277344,5975100.0,129.17999267578125,1953500.0,251.5,266222.0,361.69000244140625,1997200.0,71.81999969482422,2885400.0,49.584999084472656,4135878.0,451.3999938964844,663061.0,293.5899963378906,4137700.0,22.700000762939453,5844632.0,92.91000366210938,9342700.0,815.2000122070312,1367400.0,461.8500061035156,1070800.0,250.8300018310547,1844300.0,61.439998626708984,10111200.0,80.97000122070312,15781700.0,146.0,242205.0,1792.6300048828125,317600.0,80.0999984741211,3670200.0,218.5,629097.0,38.939998626708984,8289700.0,4684.0,63258.0,105.55999755859375,1554300.0,50.84000015258789,4591100.0,330.1000061035156,6137350.0,157.19000244140625,538000.0,30.84000015258789,2501746.0,619.0700073242188,901700.0,146.52000427246094,5017900.0,758.2000122070312,1362711.0,302.70001220703125,7437070.0,1542.0,190012.0,77.06999969482422,4559200.0,72.6500015258789,24768800.0,194.6199951171875,1320200.0,177.8000030517578,2404203.0,211.1999969482422,482505.0,23.270000457763672,7750300.0,248.2899932861328,2356700.0,1614.4100341796875,1077600.0,261.5,4183862.0,608.0,124262.0,109.18000030517578,17131200.0,45.939998626708984,6066100.0,481.5,6162127.0,165.14999389648438,20327000.0,190.58999633789062,5664900.0,591.4099731445312,598300.0,407.7799987792969,70909400.0,439.0299987792969,1155600.0,131.0,891705.0,165.4499969482422,12437800.0,57.209999084472656,4201700.0,218.6300048828125,937300.0,37.41999816894531,3191800.0,1276.6099853515625,147800.0,173.8000030517578,4736505.0,934.0,167481.0,510.79998779296875,636049.0,342.5,597004.0,215.39999389648438,1539865.0,352.0,406592.0,1348.0,17745.0,120.80000305175781,967666.0,18.18000030517578,20771100.0,15.989999771118164,6102045.0,91.91000366210938,2477500.0,288.45001220703125,545800.0,97.87999725341797,17551200.0,111.08999633789062,8294500.0,47.70000076293945,1522369.0,93.61000061035156,40923000.0,1312.199951171875,15012119.0,48.279998779296875,10098600.0,44.36000061035156,21679500.0,579.47998046875,649600.0,10.604999542236328,35988510.0,88.30999755859375,22152200.0,155.5800018310547,2075100.0,315.8299865722656,1893400.0,110.7699966430664,2041000.0,166.33999633789062,1490500.0,225.2899932861328,2314300.0,199.57000732421875,225239200.0,6315.8701171875,24000.0,585.2000122070312,28649875.0,30.479999542236328,1569600.0,26.31999969482422,4311100.0,293.5899963378906,5079900.0,12945.0,1150060.0,64.23999786376953,7824200.0,197.0,5194452.0,212.42999267578125,3042900.0,92.45999908447266,5873800.0,76.72000122070312,6160900.0,100.80999755859375,9532700.0,112.4000015258789,1388027.0,366.04998779296875,467263.0,17.770000457763672,4237670.0,161.38999938964844,21016400.0,99.4000015258789,11141100.0,528.0,1317175.0,77.87999725341797,3721400.0,2886.0,312726.0,60.58000183105469,12990400.0,41.25,493646.0,748.5,278913.0,133.6999969482422,877550.0,30.979999542236328,785450.0,179.32000732421875,5771500.0,630.0,135917.0,126.76000213623047,606500.0,92.62999725341797,3130700.0,118.80000305175781,2821600.0,220.5,440661.0,16.6200008392334,26895800.0,603.0,2408818.0,99.87999725341797,6662600.0,81.66000366210938,3270600.0,158.49000549316406,7065100.0,180.0,955670.0,197.6999969482422,587235.0,26.700000762939453,39082900.0,100.91000366210938,1256800.0,147.08999633789062,9491700.0,201.27999877929688,2467500.0,909.4199829101562,2029700.0,1018.0,45715.0,122.36000061035156,1933600.0,93.4000015258789,16844192.0,375.0,368041.0,213.4499969482422,1075300.0,142.02000427246094,3859500.0,4498.0,83175.0,165.07000732421875,4813500.0,223.0,2318700.0,535.0,394472.0,549.5,3093810.0,80.70999908447266,3738000.0,103.72000122070312,1110500.0,172.13999938964844,2516500.0,213.32000732421875,651300.0,604.0,52551.0,108.5,2427200.0,1512.0,16996.0,37.439998626708984,27330300.0,1098.0,8330101.0,41.06999969482422,2830736.0,302.45001220703125,1220800.0,4090.0,237404.0,1057.0,2394679.0,1081.5,2172181.0,179.14999389648438,3613300.0,136.3000030517578,1291100.0,365.0,789832.0,79.37999725341797,605139.0,727.77001953125,2426600.0,50.13999938964844,12519900.0,179.5800018310547,61132700.0,34.58000183105469,4411300.0,184.89999389648438,5986069.0,444.3999938964844,3124957.0,1972.0,77480.0,263.760009765625,5219700.0,2195.0,335666.0,77.8499984741211,3195600.0,707.0599975585938,1096500.0,2682.0,9722956.0,28.549999237060547,5648200.0,2645.0,17896.0,62.84000015258789,848106.0,310.5,862602.0,7348.0,2186118.0,158.32000732421875,1299800.0,4678.0,2388306.0,358.6400146484375,584900.0,213.80999755859375,1906900.0,1623.5,98247.0,433.3999938964844,3981164.0,29.770000457763672,1154095.0,408.9100036621094,661200.0,55.72999954223633,2508600.0,354.80999755859375,1275600.0,308.79998779296875,6959237.0,227.7899932861328,2354600.0,1182.0,75000199.0,602.0,1227573.0,209.22000122070312,1630800.0,4734.0,124456.0,493.70001220703125,5463265.0,176.07000732421875,6224400.0,86.62000274658203,987600.0,61.97999954223633,1704148.0,273.0,1293835.0,668.5,999448.0,525.0,507178.0,10.380000114440918,57411540.0,79.81999969482422,2411779.0,145.5,2631605.0,221.1999969482422,1554000.0,328.79998779296875,8552549.0,105.33000183105469,9485900.0,91.63999938964844,12560300.0,1369.0,401112.0,749.0,69603.0,580.0,3023308.0,43.0,2999657.0,79.0,5812972.0,876.7999877929688,6903898.0,77.63999938964844,1248162.0,695.0,6703631.0,133.5,15477196.0,3326.0,15063750.0,34.880001068115234,1639103.0,321.6099853515625,2165700.0,252.5500030517578,1387044.0,98.02999877929688,1642200.0,56.880001068115234,13798800.0,2544.0,1317292.0,1410.0,6846687.0,510.5,850241.0,1137.0,7577738.0,383.3999938964844,293800.0,482.6000061035156,1341700.0,285.5,19202409.0,96.69999694824219,8323500.0,399.5,206681.0,67.36000061035156,1908800.0,203.7100067138672,1394400.0,431.2300109863281,1675100.0,163.0,1272698.0,7168.0,191313.0,95.12000274658203,4745800.0,100.0999984741211,2923301.0,281.3999938964844,5464365.0,174.60000610351562,1518.0,2641.0,3639099.0,158.89999389648438,2617266.0,1862.800048828125,8975444.0,216.8800048828125,952600.0,1218.5,8917688.0,7.28000020980835,33572700.0,6.215000152587891,10306423.0,228.66000366210938,1098600.0,46.01499938964844,3186000.0,152.83999633789062,3035800.0,156.5800018310547,1726100.0,268.6000061035156,1608611.0,83.69999694824219,2656178.0,827.0,615683.0,3269.0,2494138.0,38.38999938964844,12401100.0,78.16000366210938,2837600.0,70.16999816894531,8172500.0,75.23999786376953,455768.0,76.19999694824219,3903900.0,315.1300048828125,2754300.0,88.0,374371.0,74.70999908447266,4713800.0,26.1299991607666,44640600.0,42.7400016784668,6385300.0,367.1000061035156,392723.0,4850.0,42437.0,316.20001220703125,2435477.0,1159.97998046875,343500.0,68.58999633789062,8764400.0,55.31999969482422,3522900.0,211.66000366210938,3054800.0,283.5,1902011.0,1170.0,687539.0,57.540000915527344,461996.0,343.4700012207031,7836300.0,51.5,7608100.0,106.5999984741211,3775722.0,129.75,5436600.0,31.1200008392334,4691137.0,104.4000015258789,1483568.0,156.75,4613200.0,186.08999633789062,1001100.0,478.9599914550781,2161200.0,389.5,572683.0,195.5,5092200.0,522.0,806971.0,443.6700134277344,423300.0,145.0399932861328,1451500.0,260.0799865722656,1409500.0,69.1500015258789,3587281.0,67.31999969482422,1698600.0,238.1999969482422,1784177.0,102.87999725341797,4390300.0,260.3999938964844,1709663.0,305.1400146484375,1560200.0,316.0,472070.0,482.04998779296875,14332542.0,381.6300048828125,51076000.0,64.06999969482422,3073300.0,492.5400085449219,2213600.0,23.59000015258789,14696500.0,79.29000091552734,6401781.0,213.75999450683594,1430800.0,77.81999969482422,28373012.0,281.0799865722656,11066700.0,95.95999908447266,3709200.0,341.1400146484375,935300.0,90.0,4469200.0,74.61000061035156,16067000.0,65.62000274658203,7749229.0,36.34000015258789,7403700.0,168.27000427246094,1142100.0,99.9000015258789,3985632.0,537.47998046875,611400.0,4297.0,12833174.0,49.92499923706055,1539643.0,370.4800109863281,6879900.0,269.4800109863281,3317000.0,108.80000305175781,6091200.0,959.8400268554688,816500.0,103.0999984741211,322247.0,322.5,1635886.0,56.65999984741211,10918700.0,463.79998779296875,1927359.0,1457.0,8179758.0,329.8399963378906,11241100.0,603.0,177824.0,751.0,51565.0,35.939998626708984,2232399.0,252.5800018310547,3529300.0,88.19999694824219,2876900.0,301.739990234375,1611300.0,22.90999984741211,3787678.0,117.25,50787014.0,460.5,145531.0,87.94999694824219,75663.0,86.22000122070312,1350084.0,184.49000549316406,2429300.0,268.6600036621094,801600.0,427.3800048828125,1121100.0,157.83999633789062,3954800.0,440.79998779296875,202788.0,87.86000061035156,8946300.0,14.9399995803833,12302100.0,326.79998779296875,1004303.0,48.029998779296875,34708800.0,269.8900146484375,932600.0,309.2300109863281,1173400.0,27.049999237060547,13577200.0,122.4000015258789,5604300.0,434.5199890136719,11700600.0,117.94000244140625,2648900.0,2654.0,2852202.0,217.33999633789062,4137900.0,82.2300033569336,13535900.0,892.5,769559.0,337.3999938964844,594717.0,232.5500030517578,3191100.0,76.30999755859375,8829200.0,131.92999267578125,19867700.0,512.0,278533.0,267.20001220703125,4354501.0,66.83000183105469,2777700.0,181.2100067138672,1041800.0,297.5899963378906,1110800.0,2234.0,1465107.0,256.20001220703125,1923300.0,333.0,855579.0,24.520000457763672,8281500.0,107.11000061035156,1086800.0,82.94999694824219,9105500.0,154.3300018310547,22885900.0,302.5,721261.0,118.16000366210938,2543000.0,159.64999389648438,1878700.0,21.030000686645508,1704082.0,82.43000030517578,4169700.0,226.25999450683594,1016000.0,130.67999267578125,2376900.0,114.97000122070312,4297200.0
 2026-05-01,375.5,700462.0,114.5199966430664,1272500.0,353.20001220703125,12139672.0,3590.0,2400432.0,280.1400146484375,79915400.0,206.60000610351562,6343100.0,207.8000030517578,1535285.0,1833.0,651822.0,64.4000015258789,0.0,141.66000366210938,2527900.0,89.45999908447266,12860900.0,42.130001068115234,0.0,16.594999313354492,0.0,93.81999969482422,2039300.0,179.8300018310547,3708700.0,40.02000045776367,0.0,250.7100067138672,5068500.0,397.69000244140625,1986900.0,74.94000244140625,3823700.0,3429.0,262843.0,214.2100067138672,2621700.0,147.39999389648438,0.0,244.35000610351562,2342500.0,958.5,0.0,113.55999755859375,2068600.0,14.279999732971191,19430100.0,112.87999725341797,2283100.0,258.5,392379.0,183.0800018310547,0.0,78.7699966430664,9456300.0,174.8800048828125,0.0,231.50999450683594,620500.0,519.0,266414.0,208.11000061035156,2392400.0,103.87000274658203,2875400.0,193.8800048828125,1278100.0,151.39999389648438,272918.0,178.91000366210938,840300.0,216.58999633789062,1486100.0,135.49000549316406,856900.0,389.0,0.0,1282.0,301858.0,389.0799865722656,4586500.0,37.75,3805900.0,360.5400085449219,34279200.0,230.47999572753906,1989300.0,329.82000732421875,3821100.0,467.19000244140625,536300.0,181.61000061035156,1943200.0,268.260009765625,50825200.0,172.6999969482422,7652400.0,3551.0,454075.0,88.19999694824219,68090.0,311.510009765625,1822700.0,60.349998474121094,2368400.0,40.130001068115234,6294700.0,301.07000732421875,1028400.0,142.3000030517578,5773900.0,130.4600067138672,3906800.0,60.4900016784668,2473700.0,41.38999938964844,2418900.0,211.17999267578125,4970300.0,229.0,146175.0,208.8000030517578,569580.0,1540.0,189070.0,1427.02001953125,707100.0,347.3999938964844,99686.0,188.5399932861328,676200.0,624.0,1521515.0,494.20001220703125,2451911.0,627.2999877929688,3186093.0,183.4499969482422,744700.0,421.2799987792969,11882600.0,163.02999877929688,656200.0,127.37999725341797,1980800.0,402.30999755859375,605900.0,319.67999267578125,2385600.0,13512.0,1404047.0,3594.080078125,251000.0,227.3800048828125,3494200.0,2034.5,2195439.0,1100.0,551557.0,53.2400016784668,24825000.0,638.0,86589.0,61.33000183105469,1635300.0,433.75,27779555.0,54.7400016784668,0.0,4329.0,1162205.0,17.209999084472656,10872000.0,38.04999923706055,0.0,133.0,43674.0,150.60000610351562,4475279.0,18.809999465942383,0.0,60.04999923706055,2389400.0,812.5,533731.0,197.5,665438.0,149.30999755859375,2472400.0,70.58000183105469,0.0,29.84000015258789,6782700.0,1276.5,3915551.0,25.549999237060547,3028600.0,124.61000061035156,1269400.0,10850.0,29383.0,914.0,42346.0,425.0,374528.0,187.05999755859375,696800.0,133.77999877929688,2600700.0,3260.0,179831.0,169.6300048828125,5444300.0,69.12000274658203,5440800.0,75.72000122070312,3696200.0,1061.6800537109375,471100.0,385.3999938964844,1132905.0,172.1999969482422,2350217.0,77.91999816894531,0.0,58.220001220703125,18368500.0,613.0,226505.0,66.73999786376953,0.0,141.0,1024731.0,89.2300033569336,0.0,62.08000183105469,0.0,2429.0,550469.0,255.0,180007.0,674.5,207926.0,571.9000244140625,65451640.0,257.0,365564.0,155.25,1195000.0,1175.0,396573.0,306.6000061035156,335690.0,552.0,107330.0,473.010009765625,4818300.0,57.630001068115234,4793200.0,1284.0,56646.0,936.0,694327.0,83.80000305175781,564682.0,56.5,18311900.0,216.75,31530441.0,252.5,3157531.0,1492.0,75309.0,26.059999465942383,0.0,1925.0,505322.0,126.3499984741211,5648700.0,59.369998931884766,1843100.0,901.0,208012.0,303.0,153112.0,127.44000244140625,10616500.0,16.950000762939453,0.0,14.0600004196167,10354600.0,195.24000549316406,2093400.0,103.0,0.0,67.62000274658203,7348600.0,889.6699829101562,2376500.0,326.2200012207031,1345200.0,441.6000061035156,158598.0,35.209999084472656,0.0,326.9599914550781,1567900.0,141.80999755859375,1352000.0,3770.0,126234.0,6995.0,63488.0,4313.0,459873.0,89.26000213623047,3292600.0,1978.0,775090.0,119.0,132654.0,340.94000244140625,1825700.0,136.02999877929688,1013000.0,122.69000244140625,2157500.0,64.41999816894531,2614000.0,5050.0,18466.0,96.0199966430664,3604100.0,521.5,330019.0,177.3000030517578,1517800.0,87.30000305175781,620525.0,171.74000549316406,4042000.0,282.8999938964844,1520000.0,162.0500030517578,579700.0,4776.0,36071.0,87.26000213623047,8932900.0,364.0,355444.0,87.11000061035156,13260500.0,27.190000534057617,28829300.0,366.0,128856.0,289.5400085449219,2019700.0,32.97999954223633,20862400.0,657.4400024414062,682400.0,76.02999877929688,3278700.0,212.0,5251317.0,53.34000015258789,5887600.0,43.349998474121094,4627600.0,84.0999984741211,2825043.0,191.91000366210938,4623900.0,64.18000030517578,0.0,62.36000061035156,1981500.0,123.19000244140625,7784300.0,304.0,1359200.0,307.2200012207031,263600.0,20.729999542236328,6826000.0,28.25,950255.0,33.27000045776367,7234000.0,104.44999694824219,1792000.0,2834.0,260391.0,115.44999694824219,4004100.0,165.77999877929688,668800.0,183.82000732421875,12324400.0,68.0,5258218.0,455.6400146484375,1522000.0,40.939998626708984,0.0,91.8499984741211,16095700.0,34.720001220703125,6367800.0,45.09000015258789,6244700.0,169.61000061035156,1574400.0,210.0,3661078.0,35.380001068115234,6543000.0,52.43000030517578,8449100.0,80.8499984741211,3543100.0,551.0,420160.0,126.19999694824219,1164577.0,82.08999633789062,4941900.0,190.6300048828125,10435900.0,5370.0,35810.0,28.3799991607666,3762000.0,63.939998626708984,6257900.0,68.9800033569336,9132000.0,175.83999633789062,3199200.0,261.6000061035156,0.0,26.5,0.0,5805.0,122389.0,46.2400016784668,3269700.0,140.52999877929688,6247800.0,577.260009765625,802600.0,1188.0,75842.0,100.87999725341797,1382600.0,210.1699981689453,3010600.0,124.5,41358.0,114.43000030517578,2189300.0,128.5,0.0,1480.800048828125,2639724.0,192.6699981689453,692000.0,149.97999572753906,2185000.0,50.380001068115234,0.0,175.14999389648438,3880000.0,103.08000183105469,5956900.0,1720.0,79228.0,200.6999969482422,1206700.0,94.66999816894531,3158900.0,755.5,182069.0,16.420000076293945,9555800.0,62.0,308877.0,195.0,562855.0,225.7899932861328,763300.0,40.290000915527344,9176900.0,6975.0,879207.0,337.7699890136719,691000.0,194.75999450683594,1121100.0,893.7999877929688,476256.0,654.0,81548.0,19.094999313354492,0.0,148.7899932861328,1621500.0,27.56999969482422,0.0,42.939998626708984,0.0,128.60000610351562,2578900.0,151.64999389648438,579400.0,50.560001373291016,9504600.0,61.349998474121094,10563000.0,202.08999633789062,1250100.0,104.06999969482422,12485900.0,259.510009765625,978300.0,110.48999786376953,2280600.0,21.280000686645508,0.0,795.0,357757.0,4298.0,459247.0,173.85000610351562,1096700.0,353.57000732421875,407600.0,69.87999725341797,4180000.0,79.30000305175781,7022700.0,181.25,0.0,147.39999389648438,655315.0,372.67999267578125,763200.0,258.0,840422.0,77.52999877929688,2628000.0,137.4499969482422,2759800.0,50.279998779296875,0.0,9.923999786376953,0.0,28.06999969482422,0.0,24.0,0.0,881.5,173700.0,567.7999877929688,2221780.0,18.889999389648438,0.0,138.9499969482422,2618700.0,883.0,15408.0,112.33000183105469,1133100.0,1085.030029296875,658200.0,65.16999816894531,2334000.0,58.65999984741211,7408500.0,59.02000045776367,0.0,214.9600067138672,254600.0,71.06999969482422,2149700.0,225.0,391695.0,263.3500061035156,408800.0,425.54998779296875,2478400.0,116.43000030517578,2737500.0,83.9800033569336,6580900.0,233.5,2440589.0,46.5,7146100.0,147.22999572753906,706600.0,251.83999633789062,711400.0,2731.0,1405723.0,142.02000427246094,1084100.0,357.0,2658978.0,11.880000114440918,52880500.0,612.0,396370.0,44.90999984741211,5941400.0,1291.0,905037.0,290.5,382502.0,56.54999923706055,14899700.0,227.5800018310547,619800.0,393.6700134277344,1071000.0,46.91999816894531,11488000.0,1328.0,139857.0,403.5,459940.0,323.20001220703125,778800.0,73.0,1419141.0,161.10000610351562,523593.0,768.0,399148.0,1035.5,259100.0,46.540000915527344,3168100.0,50.43000030517578,5035900.0,22.489999771118164,486000.0,3620.0,22471.0,63.349998474121094,1832500.0,652.0,65061.0,41.25,0.0,3255.0,903583.0,115.31999969482422,1832800.0,65.19999694824219,1515508.0,403.5,159992.0,211.7100067138672,5067600.0,425.0,459289.0,86.29000091552734,4041100.0,59.029998779296875,3258100.0,332.3999938964844,234603.0,28.579999923706055,0.0,20070.0,86198.0,74.19999694824219,1548311.0,345.8399963378906,1480900.0,86.76000213623047,4017700.0,12040.0,9205.0,286.510009765625,3782900.0,61.029998779296875,11978600.0,253.1999969482422,952334.0,1062.949951171875,1890400.0,64.91000366210938,2033400.0,887.7999877929688,147528.0,131.64999389648438,5517000.0,34.720001220703125,6922800.0,152.72000122070312,503200.0,68.44000244140625,0.0,563.0,15115821.0,158.25999450683594,7179600.0,75.7699966430664,7161900.0,247.0,809236.0,2356.0,116536.0,383.2200012207031,28047900.0,385.69000244140625,30105200.0,104.98999786376953,1752000.0,308.79998779296875,1379953.0,72.36000061035156,2871800.0,1516.5,198584.0,158.8000030517578,1180964.0,242.4199981689453,716600.0,563.5,356828.0,923.7100219726562,1359800.0,188.1999969482422,286224.0,1901.0,4931210.0,1148.6199951171875,212300.0,41.65999984741211,9614300.0,95.2699966430664,1228100.0,34.0,2138819.0,16.6299991607666,14163500.0,293.0,1996127.0,433.0899963378906,896700.0,323.8800048828125,3865300.0,188.35000610351562,0.0,62.099998474121094,0.0,538.0,124623.0,375.0,882845.0,128.0,2781616.0,135.80999755859375,1664200.0,360.6000061035156,566300.0,1408.0,297035.0,2505.0,221196.0,4527.0,2275335.0,344.1000061035156,9291742.0,318.6099853515625,1732900.0,330.0,574606.0,257.6000061035156,0.0,233.89999389648438,0.0,618.0,602496.0,212.5,2988200.0,28.56999969482422,11032500.0,20.829999923706055,11999900.0,2880.0,128674.0,21.329999923706055,3549900.0,1359.4000244140625,14321031.0,73.93000030517578,1790500.0,866.0,101203.0,21.1299991607666,4687200.0,1549.0,348309.0,182.33999633789062,1794100.0,510.0,130792.0,197.5,1847885.0,508.42999267578125,694805.0,233.6300048828125,1493300.0,3270.0,57743.0,773.0,653386.0,135.0,144885.0,239.50999450683594,2026700.0,448.0,470778.0,371.8999938964844,8049582.0,19.950000762939453,0.0,232.1999969482422,3582100.0,103.69999694824219,382041.0,154.75,3222600.0,1879.0,763534.0,1372.0,48200.0,567.4600219726562,610600.0,434.5,284703.0,214.92999267578125,630000.0,70.80999755859375,1447400.0,57.130001068115234,0.0,1520.5,707027.0,145.0,139984.0,326.0,230850.0,2563.5,799735.0,2816.5,4513510.0,2736.0,2727873.0,834.5999755859375,358628.0,96.91000366210938,1203600.0,805.4000244140625,1602315.0,24.7549991607666,0.0,133.0,2077245.0,99.62000274658203,158502800.0,399.0400085449219,2102000.0,28.530000686645508,4855700.0,629.0,408286.0,31.760000228881836,13283900.0,61.900001525878906,611356.0,157.77000427246094,1523300.0,77.98999786376953,3472700.0,127.19000244140625,2399900.0,5.775000095367432,0.0,457.7799987792969,1461900.0,146.39999389648438,1554100.0,266.0,725187.0,4804.0,282704.0,81.0,2983787.0,255.47000122070312,2070700.0,50.58000183105469,0.0,25.889999389648438,3411500.0,185.60000610351562,1389412.0,128.9199981689453,648900.0,1164.0,488657.0,248.72999572753906,597800.0,342.4700012207031,1257800.0,145.0800018310547,2062600.0,67.30000305175781,6878394.0,584.5,132803.0,618.0,274718.0,138.60000610351562,581327.0,750.0,258250.0,584.5,529974.0,154.02999877929688,832200.0,2074.0,276366.0,156.1999969482422,1502078.0,227.19000244140625,6863600.0,312.4700012207031,6135400.0,1314.0,494212.0,151.8000030517578,371678.0,29.09000015258789,7140100.0,232.64999389648438,0.0,21.8700008392334,5855500.0,352.4100036621094,947000.0,289.0,2777269.0,22.489999771118164,14253500.0,203.0,672674.0,23.3799991607666,5918400.0,103.68000030517578,4063800.0,1726.260009765625,789200.0,2234.0,234099.0,97.66999816894531,4872400.0,32.529998779296875,10091400.0,38.529998779296875,2329400.0,830.0,326393.0,78.58000183105469,12610400.0,67.7699966430664,3460000.0,17.43000030517578,11320300.0,111.69999694824219,1100600.0,589.5,509048.0,149.22999572753906,1163300.0,88.44999694824219,2184900.0,254.89999389648438,22223748.0,255.83999633789062,653900.0,313.3699951171875,1419700.0,526.3300170898438,467000.0,28.510000228881836,4367300.0,98.23999786376953,392552213.0,963.3300170898438,4352400.0,190.1999969482422,3326354.0,512.77001953125,1403300.0,74.05999755859375,4344300.0,233.3300018310547,1879500.0,151.8000030517578,0.0,256.7200012207031,8094500.0,575.0,557240.0,9624.0,657231.0,133.5800018310547,4183500.0,38.7599983215332,10101400.0,53.790000915527344,4946500.0,43.86000061035156,1563900.0,1164.0,124621.0,74.98999786376953,7589200.0,158.25,2441500.0,495.4599914550781,4531800.0,128.55999755859375,849000.0,251.5,107172.0,354.9700012207031,1001500.0,71.23999786376953,1991400.0,49.584999084472656,0.0,451.3999938964844,0.0,286.6400146484375,3761800.0,23.15999984741211,2806546.0,93.94999694824219,8062800.0,814.02001953125,633800.0,455.7699890136719,811300.0,263.4599914550781,1418800.0,61.369998931884766,6479700.0,80.0,8268200.0,146.0,335186.0,1850.050048828125,374800.0,80.2300033569336,3211100.0,217.0,927425.0,38.5,6755600.0,4650.0,20965.0,99.93000030517578,1859900.0,50.2400016784668,2913000.0,337.54998779296875,4575528.0,152.8699951171875,667800.0,30.84000015258789,0.0,614.489990234375,457900.0,142.5,2757900.0,775.2000122070312,404319.0,305.3999938964844,4473357.0,1544.0,142081.0,77.12000274658203,3270500.0,74.55000305175781,11813800.0,192.6999969482422,1081400.0,176.1999969482422,503379.0,208.8000030517578,264511.0,23.149999618530273,5394800.0,246.14999389648438,1841900.0,1583.47998046875,898700.0,262.5,2071010.0,611.0,123910.0,112.16000366210938,11953700.0,45.369998931884766,10233100.0,488.8999938964844,2466976.0,164.9499969482422,13071700.0,190.1699981689453,4742700.0,588.8499755859375,266900.0,414.44000244140625,31372400.0,435.8999938964844,618100.0,130.5,654811.0,177.1699981689453,21661200.0,56.849998474121094,2023100.0,216.44000244140625,744300.0,38.66999816894531,4240000.0,1267.0699462890625,99100.0,171.6999969482422,1466655.0,932.0,102606.0,510.79998779296875,0.0,345.0,521386.0,217.39999389648438,398022.0,350.0,128364.0,1374.0,13321.0,128.60000610351562,1431826.0,18.809999465942383,31697800.0,15.989999771118164,0.0,91.31999969482422,2186300.0,283.20001220703125,275700.0,96.94999694824219,7106200.0,108.62000274658203,5126700.0,47.25,1008934.0,92.05999755859375,30406900.0,1309.0,4458178.0,48.08000183105469,4686500.0,44.400001525878906,11562800.0,568.1400146484375,647100.0,10.604999542236328,0.0,91.16000366210938,22911800.0,153.3699951171875,2380500.0,315.8999938964844,922200.0,112.08000183105469,1138000.0,164.47999572753906,834300.0,226.0399932861328,1227600.0,198.4499969482422,128647000.0,6154.14013671875,19800.0,565.5999755859375,24907882.0,30.40999984741211,909700.0,26.239999771118164,4174400.0,295.239990234375,2829800.0,13005.0,1247000.0,63.810001373291016,4658200.0,195.9499969482422,1053068.0,205.80999755859375,2186800.0,90.36000061035156,3583100.0,76.91999816894531,3646800.0,103.02999877929688,9699500.0,117.9000015258789,547611.0,366.04998779296875,0.0,17.770000457763672,0.0,171.8300018310547,26318000.0,96.66999816894531,7531600.0,521.5,494590.0,77.08000183105469,2168800.0,2896.0,95279.0,58.709999084472656,13859600.0,41.25,0.0,748.0,116460.0,133.10000610351562,331723.0,30.979999542236328,0.0,181.0800018310547,4972100.0,628.0,78208.0,131.9600067138672,836000.0,93.0199966430664,2198500.0,116.08000183105469,2692800.0,223.0,58051.0,16.450000762939453,13116700.0,611.5,3472703.0,99.72000122070312,4286100.0,80.1500015258789,2966600.0,157.41000366210938,4447300.0,183.6999969482422,283316.0,198.10000610351562,640862.0,26.329999923706055,29318700.0,101.08999633789062,1114800.0,147.25999450683594,6814800.0,199.30999755859375,1670200.0,882.22998046875,1608000.0,1026.0,66248.0,119.20999908447266,1295700.0,94.3499984741211,6498384.0,379.5,487580.0,218.05999755859375,843900.0,141.41000366210938,2842100.0,4530.0,44088.0,166.3800048828125,4217100.0,220.7100067138672,1028900.0,534.0,443992.0,542.0,1165468.0,79.0999984741211,1915500.0,103.54000091552734,1555300.0,175.0399932861328,1281900.0,208.08999633789062,467000.0,620.0,42436.0,107.51000213623047,1818500.0,1500.0,8651.0,37.599998474121094,11520900.0,1100.5,2524562.0,41.06999969482422,0.0,301.54998779296875,582200.0,4144.0,95602.0,1057.0,1151180.0,1115.0,1019773.0,176.19000244140625,2431700.0,136.52999877929688,1212200.0,366.3999938964844,332099.0,79.37999725341797,0.0,742.2100219726562,1328400.0,50.439998626708984,8765800.0,177.00999450683594,21111500.0,34.25,1439200.0,183.0,678372.0,442.79998779296875,1105562.0,1972.0,132609.0,265.54998779296875,2599800.0,2210.0,397757.0,78.6500015258789,1842200.0,701.4199829101562,729100.0,2698.0,2769278.0,28.190000534057617,5729800.0,2725.0,6351.0,62.84000015258789,0.0,309.0,530496.0,7391.0,683764.0,156.1999969482422,772300.0,4713.0,1678774.0,362.2099914550781,398800.0,205.02000427246094,3154100.0,1623.5,0.0,429.29998779296875,4133751.0,29.770000457763672,0.0,407.42999267578125,665900.0,54.779998779296875,1924300.0,358.2200012207031,993000.0,316.0,2296173.0,228.83999633789062,1619400.0,1199.199951171875,13446544.0,606.0,616263.0,206.55999755859375,1243400.0,4756.0,59100.0,496.6000061035156,4278629.0,173.99000549316406,4494800.0,86.68000030517578,1396200.0,61.97999954223633,0.0,273.0,0.0,676.5,700559.0,528.0,540939.0,10.380000114440918,0.0,79.81999969482422,0.0,145.5,0.0,218.5800018310547,613200.0,328.3999938964844,3226341.0,105.9000015258789,6362300.0,91.54000091552734,8532600.0,1379.0,133507.0,757.0,72436.0,580.0,1161905.0,43.0,1232928.0,78.5,2724455.0,891.5999755859375,2573005.0,77.63999938964844,0.0,697.4000244140625,1538830.0,132.5,1189377.0,3290.0,4047414.0,34.880001068115234,0.0,318.0,1378300.0,252.5500030517578,0.0,96.97000122070312,1087300.0,56.91999816894531,9711100.0,2538.0,427947.0,1425.0,1167266.0,516.0,208605.0,1147.0,1316269.0,380.3900146484375,306900.0,489.0199890136719,845900.0,285.0,4138916.0,96.70999908447266,7189300.0,400.0,235146.0,66.62999725341797,1345400.0,202.44000244140625,1014400.0,426.05999755859375,1057800.0,164.39999389648438,546104.0,7098.0,169771.0,94.66999816894531,2603500.0,100.5,1351862.0,278.79998779296875,1350310.0,174.60000610351562,0.0,2619.0,1164239.0,155.1999969482422,1427502.0,1877.0,3788451.0,214.39999389648438,678900.0,1209.5,3126488.0,7.130000114440918,28489600.0,6.215000152587891,0.0,229.27000427246094,941200.0,46.01499938964844,0.0,152.0,1728100.0,152.82000732421875,1503800.0,268.6000061035156,0.0,84.05000305175781,6833966.0,819.0,204470.0,3197.0,910436.0,39.43000030517578,6017600.0,78.52999877929688,2181700.0,69.4000015258789,4195200.0,75.23999786376953,0.0,75.76000213623047,3003700.0,294.7300109863281,4519500.0,89.0,504930.0,74.05000305175781,3489300.0,26.1200008392334,31493700.0,42.13999938964844,4517400.0,368.8999938964844,506689.0,4766.0,30930.0,316.20001220703125,1945419.0,1154.449951171875,311000.0,88.87999725341797,27384500.0,55.02000045776367,1954300.0,207.42999267578125,2728100.0,283.0,3611728.0,1188.0,277011.0,57.540000915527344,0.0,345.4200134277344,2876800.0,50.93000030517578,4847300.0,106.5999984741211,2041566.0,128.88999938964844,3729000.0,31.139999389648438,4745963.0,107.4000015258789,1016542.0,156.8300018310547,4125500.0,185.9499969482422,1028200.0,469.2099914550781,1425400.0,389.5,537251.0,196.05999755859375,3451200.0,527.5,474784.0,433.6199951171875,373800.0,142.74000549316406,1440400.0,254.27999877929688,1027500.0,70.3499984741211,3870193.0,68.41999816894531,2028200.0,241.39999389648438,708211.0,103.41999816894531,2252200.0,260.20001220703125,1467217.0,304.7200012207031,1093700.0,317.0,534410.0,480.75,7605955.0,390.82000732421875,65338300.0,63.68000030517578,3896300.0,486.4800109863281,1081900.0,24.239999771118164,17025200.0,79.29000091552734,0.0,216.02999877929688,1042200.0,79.44000244140625,15052117.0,281.0199890136719,4494300.0,94.72000122070312,1855600.0,335.5,507700.0,92.5199966430664,8307900.0,75.12000274658203,10867400.0,65.62000274658203,0.0,36.38999938964844,3681600.0,167.0,1069900.0,100.19999694824219,3110386.0,531.9500122070312,478000.0,4407.0,7030118.0,49.92499923706055,0.0,368.7799987792969,4945400.0,266.32000732421875,2069200.0,107.56999969482422,4225200.0,949.22998046875,505700.0,103.0999984741211,0.0,323.0,247496.0,56.29999923706055,6572900.0,472.20001220703125,988775.0,1416.5,2510767.0,328.0299987792969,6726100.0,616.0,94086.0,748.0,32512.0,35.939998626708984,0.0,246.8699951171875,2480400.0,87.62999725341797,1587100.0,297.32000732421875,970100.0,22.90999984741211,0.0,118.69999694824219,62266900.0,463.5,63102.0,87.94999694824219,0.0,86.22000122070312,0.0,181.11000061035156,1534600.0,272.44000244140625,589500.0,423.9200134277344,796900.0,155.27999877929688,3144000.0,436.0,126014.0,88.0199966430664,4084400.0,15.039999961853027,7362700.0,331.0,663284.0,48.11000061035156,24123000.0,264.95001220703125,664300.0,307.1199951171875,781800.0,26.969999313354492,11487500.0,126.95999908447266,6019500.0,431.5199890136719,15485300.0,117.45999908447266,1885800.0,2600.0,1630768.0,216.91000366210938,2480600.0,80.80999755859375,14632700.0,906.5,450392.0,339.3999938964844,455601.0,228.77000427246094,1347000.0,75.54000091552734,4621200.0,131.60000610351562,10480900.0,512.5,131696.0,265.6000061035156,2841556.0,66.37999725341797,2202400.0,179.99000549316406,922600.0,300.67999267578125,651700.0,2296.0,611694.0,256.3399963378906,1538500.0,338.0,1366571.0,23.989999771118164,7384500.0,105.9800033569336,1466300.0,82.58000183105469,5345900.0,152.75,15458200.0,305.0,366398.0,115.37000274658203,1872000.0,158.36000061035156,1589100.0,21.030000686645508,0.0,82.9000015258789,2724100.0,227.0800018310547,655900.0,139.80999755859375,2867500.0,114.16000366210938,3204000.0
-2026-05-04,375.5,0.0,112.18000030517578,1948816.0,353.20001220703125,0.0,3590.0,0.0,276.8299865722656,45414226.0,208.16000366210938,4575571.0,207.8000030517578,0.0,1833.0,0.0,63.13999938964844,2022884.0,138.86000061035156,3041253.0,87.54000091552734,14715425.0,41.18000030517578,862919.0,16.510000228881836,5348592.0,93.6500015258789,2510233.0,180.1199951171875,4917736.0,39.130001068115234,2101079.0,253.9600067138672,5532833.0,397.0199890136719,1913708.0,76.2699966430664,4013521.0,3429.0,0.0,211.32000732421875,2986585.0,141.25,758003.0,247.5399932861328,1515333.0,970.7999877929688,125689.0,112.38999938964844,997059.0,14.279999732971191,4579501.0,113.33000183105469,1839955.0,258.5,0.0,177.63999938964844,929713.0,77.55999755859375,4341279.0,176.17999267578125,1934397.0,229.1199951171875,737835.0,519.0,0.0,207.02999877929688,958842.0,105.77999877929688,3091735.0,190.69000244140625,1187456.0,151.39999389648438,0.0,171.8800048828125,669061.0,219.8699951171875,1312425.0,132.49000549316406,932079.0,377.29998779296875,1074143.0,1282.0,0.0,391.3800048828125,5055177.0,36.90999984741211,5774944.0,341.5400085449219,41513674.0,230.42999267578125,755997.0,323.8500061035156,3479313.0,468.5899963378906,322393.0,180.8800048828125,1187879.0,272.04998779296875,48861402.0,172.6199951171875,7144338.0,3551.0,0.0,88.19999694824219,0.0,314.9200134277344,1095032.0,58.86000061035156,1742445.0,42.02000045776367,7223529.0,298.3500061035156,870888.0,141.02999877929688,7192830.0,129.19000244140625,3332680.0,59.529998779296875,3085131.0,41.13999938964844,1759229.0,203.25999450683594,6688580.0,229.0,0.0,208.8000030517578,0.0,1540.0,0.0,1386.2099609375,1740585.0,347.3999938964844,0.0,187.77000427246094,434249.0,624.0,0.0,494.20001220703125,0.0,627.2999877929688,0.0,182.44000244140625,406649.0,416.5,15083748.0,160.4600067138672,575048.0,126.8499984741211,1306574.0,393.75,853383.0,319.2099914550781,2691380.0,13512.0,0.0,3482.239990234375,177487.0,221.3000030517578,4835421.0,2034.5,0.0,1100.0,0.0,52.189998626708984,42042048.0,638.0,0.0,60.93000030517578,2670009.0,433.75,0.0,52.849998474121094,3932220.0,4329.0,0.0,16.6200008392334,7423388.0,37.400001525878906,1935787.0,133.0,0.0,150.60000610351562,0.0,17.895000457763672,17503192.0,57.63999938964844,2439373.0,812.5,0.0,197.5,0.0,146.30999755859375,1925651.0,70.37999725341797,277352.0,29.700000762939453,4342096.0,1276.5,0.0,24.65999984741211,4229705.0,127.62000274658203,1087094.0,10850.0,0.0,914.0,0.0,425.0,0.0,187.2100067138672,626349.0,131.8800048828125,1776863.0,3260.0,0.0,165.5800018310547,5353455.0,69.01000213623047,5480038.0,73.75,4226811.0,1052.25,400253.0,385.3999938964844,0.0,172.1999969482422,0.0,76.0199966430664,1242751.0,57.380001068115234,7060405.0,613.0,0.0,65.19999694824219,1625107.0,141.0,0.0,87.44999694824219,2256287.0,62.81999969482422,344268.0,2429.0,0.0,255.0,0.0,674.5,0.0,571.9000244140625,0.0,257.0,0.0,153.85000610351562,1611115.0,1175.0,0.0,306.6000061035156,0.0,552.0,0.0,468.5199890136719,6001513.0,57.63999938964844,3535505.0,1284.0,0.0,936.0,0.0,83.80000305175781,0.0,56.849998474121094,11383708.0,216.75,0.0,252.5,0.0,1492.0,0.0,26.020000457763672,1007242.0,1925.0,0.0,123.08999633789062,4345965.0,58.58000183105469,800059.0,901.0,0.0,303.0,0.0,125.62999725341797,10115091.0,16.795000076293945,1757539.0,13.850000381469727,10872619.0,197.05999755859375,2239953.0,106.0999984741211,625405.0,65.88999938964844,4062201.0,874.780029296875,2610341.0,325.1199951171875,1078525.0,441.6000061035156,0.0,34.02000045776367,2677581.0,338.9100036621094,1226118.0,140.0500030517578,1034185.0,3770.0,0.0,6995.0,0.0,4313.0,0.0,90.18000030517578,2641691.0,1978.0,0.0,119.0,0.0,349.510009765625,3152153.0,135.3000030517578,2951718.0,125.88999938964844,2677896.0,63.560001373291016,2180200.0,5050.0,0.0,92.88999938964844,2111064.0,521.5,0.0,161.24000549316406,5267097.0,87.30000305175781,0.0,165.33999633789062,2785140.0,279.3500061035156,1272977.0,159.57000732421875,438343.0,4776.0,0.0,85.37000274658203,3499097.0,364.0,0.0,86.4800033569336,6179897.0,27.06999969482422,23066955.0,366.0,0.0,290.2900085449219,1534523.0,31.979999542236328,14731140.0,656.72998046875,1191070.0,75.69000244140625,2071448.0,212.0,0.0,53.560001373291016,5328138.0,43.31999969482422,2671616.0,84.0999984741211,0.0,189.9199981689453,3530425.0,61.20000076293945,501548.0,61.52000045776367,1534193.0,124.91000366210938,7657200.0,303.6600036621094,983415.0,310.8299865722656,286195.0,20.5,6917003.0,28.25,0.0,33.290000915527344,5188758.0,104.37999725341797,603015.0,2834.0,0.0,110.80000305175781,4667854.0,172.32000732421875,517214.0,185.47999572753906,8411400.0,68.0,0.0,469.239990234375,2133696.0,40.06999969482422,4159102.0,92.62999725341797,11523488.0,35.380001068115234,5245399.0,44.720001220703125,12077182.0,166.88999938964844,1665558.0,210.0,0.0,35.86000061035156,4908066.0,51.86000061035156,5917188.0,81.69000244140625,3334552.0,551.0,0.0,126.19999694824219,0.0,82.01000213623047,5373700.0,192.27999877929688,8218908.0,5370.0,0.0,27.40999984741211,3696789.0,62.95000076293945,2909183.0,68.5,8582744.0,172.57000732421875,4097153.0,261.6000061035156,379078.0,25.950000762939453,6314894.0,5805.0,0.0,45.40999984741211,2983847.0,146.69000244140625,6715911.0,578.3900146484375,799020.0,1188.0,0.0,97.6500015258789,1531192.0,211.63999938964844,3439876.0,124.5,0.0,114.4800033569336,2459179.0,125.80000305175781,920949.0,1480.800048828125,0.0,191.5,422302.0,143.52999877929688,2270153.0,46.709999084472656,5063840.0,174.0399932861328,3824293.0,101.30999755859375,8371748.0,1720.0,0.0,198.50999450683594,1328833.0,94.05000305175781,2977534.0,755.5,0.0,16.290000915527344,9032631.0,62.0,0.0,195.0,0.0,220.86000061035156,854764.0,40.58000183105469,6612508.0,6975.0,0.0,330.4200134277344,1055389.0,192.08999633789062,827101.0,893.7999877929688,0.0,654.0,0.0,19.28499984741211,1829228.0,146.72999572753906,1694686.0,27.010000228881836,7638724.0,42.15999984741211,854916.0,127.44999694824219,2674737.0,154.0800018310547,773972.0,51.2599983215332,11084828.0,60.040000915527344,4866384.0,201.82000732421875,1374468.0,109.33000183105469,20060919.0,255.58999633789062,1139117.0,109.62999725341797,1130032.0,21.299999237060547,452703.0,795.0,0.0,4298.0,0.0,172.24000549316406,3831563.0,347.5199890136719,277992.0,69.0,1658274.0,81.33000183105469,4434464.0,173.25,944572.0,147.39999389648438,0.0,371.8999938964844,697166.0,258.0,0.0,76.72000122070312,1494914.0,135.4600067138672,3316182.0,49.43000030517578,794138.0,9.673999786376953,25686044.0,27.790000915527344,5392089.0,23.895000457763672,8161618.0,881.5,0.0,567.7999877929688,0.0,18.329999923706055,3735763.0,141.61000061035156,2678008.0,883.0,0.0,110.5999984741211,1253222.0,1083.199951171875,467409.0,65.23999786376953,2192773.0,59.08000183105469,5214714.0,57.86000061035156,337667.0,210.64999389648438,229965.0,69.44000244140625,1795791.0,225.0,0.0,264.6700134277344,262677.0,422.44000244140625,2835895.0,116.4000015258789,1128913.0,83.33000183105469,2453306.0,233.5,0.0,46.61000061035156,6466110.0,139.7100067138672,2203082.0,246.5,939233.0,2731.0,0.0,139.3300018310547,569197.0,357.0,0.0,11.5,46139936.0,612.0,0.0,44.880001068115234,6089974.0,1291.0,0.0,290.5,0.0,55.56999969482422,11910181.0,224.44000244140625,500318.0,357.79998779296875,5012666.0,46.779998779296875,10818165.0,1328.0,0.0,403.5,0.0,329.92999267578125,625508.0,73.0,0.0,161.10000610351562,0.0,768.0,0.0,1060.0,242685.0,47.279998779296875,4138863.0,49.400001525878906,3901346.0,22.649999618530273,675674.0,3620.0,0.0,62.36000061035156,1974334.0,652.0,0.0,40.810001373291016,963084.0,3255.0,0.0,114.47000122070312,863627.0,65.19999694824219,0.0,403.5,0.0,211.38999938964844,2924689.0,425.0,0.0,89.23999786376953,5267012.0,60.08000183105469,2559550.0,332.3999938964844,0.0,28.579999923706055,0.0,20070.0,0.0,74.19999694824219,0.0,349.0799865722656,1362093.0,88.27999877929688,1398584.0,12040.0,0.0,280.5199890136719,6123340.0,61.0,7728304.0,253.1999969482422,0.0,1073.949951171875,1759508.0,67.75,5688834.0,887.7999877929688,0.0,132.69000244140625,5569201.0,34.43000030517578,6435669.0,152.64999389648438,371350.0,65.72000122070312,2095363.0,563.0,0.0,159.9600067138672,8490095.0,75.69999694824219,5750719.0,247.0,0.0,2356.0,0.0,379.6400146484375,18143004.0,383.25,26096271.0,103.5199966430664,1212271.0,308.79998779296875,0.0,71.80000305175781,2511793.0,1516.5,0.0,158.8000030517578,0.0,238.60000610351562,497814.0,563.5,0.0,903.27001953125,1657353.0,188.1999969482422,0.0,1901.0,0.0,1142.1400146484375,244717.0,41.97999954223633,5988976.0,93.97000122070312,829246.0,34.0,0.0,16.15999984741211,16491165.0,293.0,0.0,427.17999267578125,1011006.0,312.4200134277344,6379638.0,185.60000610351562,315302.0,61.5,371603.0,538.0,0.0,375.0,0.0,128.0,0.0,133.80999755859375,1041429.0,363.3699951171875,386085.0,1408.0,0.0,2505.0,0.0,4527.0,0.0,344.1000061035156,0.0,311.3800048828125,1188007.0,330.0,0.0,255.60000610351562,144300.0,233.1999969482422,162768.0,618.0,0.0,209.58999633789062,2761326.0,28.709999084472656,12076631.0,20.799999237060547,8003274.0,2880.0,0.0,20.65999984741211,3667304.0,1359.4000244140625,0.0,72.0199966430664,2478550.0,866.0,0.0,20.860000610351562,4671696.0,1549.0,0.0,182.00999450683594,1385749.0,510.0,0.0,197.5,0.0,516.0,628824.0,237.9600067138672,819309.0,3270.0,0.0,773.0,0.0,135.0,0.0,239.6999969482422,1119884.0,448.0,0.0,371.8999938964844,0.0,19.559999465942383,21753543.0,229.47999572753906,3942484.0,103.69999694824219,0.0,156.44000244140625,3221914.0,1879.0,0.0,1372.0,0.0,563.1199951171875,701719.0,434.5,0.0,214.3300018310547,406797.0,70.08999633789062,1370132.0,56.810001373291016,6026847.0,1520.5,0.0,145.0,0.0,326.0,0.0,2563.5,0.0,2816.5,0.0,2736.0,0.0,834.5999755859375,0.0,97.13999938964844,892635.0,805.4000244140625,0.0,23.96500015258789,10211928.0,133.0,0.0,95.77999877929688,118485863.0,406.989990234375,2377720.0,28.549999237060547,3612872.0,629.0,0.0,31.200000762939453,7543646.0,61.900001525878906,0.0,160.94000244140625,3103747.0,75.55999755859375,3830418.0,128.22000122070312,1091111.0,5.625,46227584.0,452.3500061035156,1794799.0,147.7100067138672,2086166.0,266.0,0.0,4804.0,0.0,81.0,0.0,251.64999389648438,947272.0,49.38999938964844,2496394.0,26.040000915527344,3132789.0,185.60000610351562,0.0,130.74000549316406,830223.0,1164.0,0.0,238.33999633789062,1189747.0,340.79998779296875,769047.0,144.39999389648438,2023266.0,67.30000305175781,0.0,584.5,0.0,618.0,0.0,138.60000610351562,0.0,750.0,0.0,584.5,0.0,152.52000427246094,1087310.0,2074.0,0.0,156.1999969482422,0.0,224.1999969482422,8151408.0,307.6499938964844,7189461.0,1314.0,0.0,151.8000030517578,0.0,28.8700008392334,7953766.0,227.25,422204.0,21.65999984741211,9771002.0,351.3500061035156,681813.0,289.0,0.0,22.420000076293945,13392064.0,203.0,0.0,23.399999618530273,3696226.0,103.33000183105469,4098933.0,1713.3199462890625,791367.0,2234.0,0.0,95.6500015258789,4361201.0,32.470001220703125,13539585.0,36.880001068115234,2871607.0,830.0,0.0,78.19000244140625,8487984.0,67.55000305175781,2432808.0,17.149999618530273,11782912.0,105.1500015258789,1135208.0,589.5,0.0,148.80999755859375,2071121.0,84.36000061035156,2266566.0,254.89999389648438,0.0,253.00999450683594,963396.0,308.6199951171875,1201979.0,514.8599853515625,291584.0,27.75,4136934.0,98.23999786376953,0.0,967.9299926757812,3130097.0,190.1999969482422,0.0,518.1500244140625,1161853.0,73.68000030517578,3374087.0,223.72000122070312,3575695.0,151.5500030517578,516942.0,258.57000732421875,6291321.0,575.0,0.0,9624.0,0.0,128.97999572753906,4726851.0,38.349998474121094,7044732.0,51.86000061035156,5121313.0,42.540000915527344,1476872.0,1164.0,0.0,76.04000091552734,7677095.0,157.5800018310547,2168218.0,504.739990234375,3770301.0,129.05999755859375,665307.0,251.5,0.0,347.239990234375,932510.0,68.48999786376953,2266595.0,47.92499923706055,3960601.0,444.95001220703125,639945.0,284.1000061035156,3097674.0,23.15999984741211,0.0,95.30000305175781,8235816.0,807.8499755859375,573986.0,449.55999755859375,558255.0,264.69000244140625,1048123.0,61.380001068115234,6269884.0,78.30000305175781,9072319.0,146.0,0.0,1813.530029296875,372391.0,78.94999694824219,1598834.0,217.0,0.0,38.2400016784668,3192785.0,4650.0,0.0,94.93000030517578,2080358.0,48.02000045776367,3852509.0,337.54998779296875,0.0,154.88999938964844,363397.0,30.84000015258789,1296971.0,603.2899780273438,532040.0,141.55999755859375,3229903.0,775.2000122070312,0.0,305.3999938964844,0.0,1544.0,0.0,75.19999694824219,6472583.0,73.41000366210938,9030580.0,195.52999877929688,599376.0,176.1999969482422,0.0,208.8000030517578,0.0,22.969999313354492,6320079.0,252.5399932861328,1790993.0,1573.300048828125,515387.0,262.5,0.0,611.0,0.0,113.11000061035156,5671247.0,47.29999923706055,7580854.0,488.8999938964844,0.0,163.66000366210938,13478519.0,188.00999450683594,3049346.0,582.27001953125,262537.0,413.6199951171875,26572430.0,437.5899963378906,596762.0,130.5,0.0,183.8000030517578,17621655.0,55.38999938964844,1651392.0,214.0800018310547,567982.0,38.16999816894531,3866049.0,1260.5400390625,51024.0,171.6999969482422,0.0,932.0,0.0,508.3999938964844,387049.0,345.0,0.0,217.39999389648438,0.0,350.0,0.0,1374.0,0.0,128.60000610351562,0.0,17.200000762939453,58685155.0,15.65999984741211,5093363.0,91.30000305175781,2879016.0,280.4200134277344,305800.0,95.51000213623047,6508608.0,108.33000183105469,5625807.0,47.25,0.0,91.0199966430664,25836029.0,1309.0,0.0,48.08000183105469,3702980.0,43.09000015258789,32974496.0,567.0,706915.0,11.390000343322754,24638638.0,91.97000122070312,19892311.0,154.82000732421875,1882857.0,311.6600036621094,715347.0,110.94000244140625,1262007.0,161.24000549316406,690408.0,225.80999755859375,979539.0,198.47999572753906,124170649.0,5932.1201171875,18354.0,565.5999755859375,0.0,29.81999969482422,976693.0,25.799999237060547,4263226.0,290.760009765625,2662368.0,13005.0,0.0,63.45000076293945,2929781.0,195.9499969482422,0.0,192.17999267578125,3460394.0,90.62999725341797,2317614.0,76.2699966430664,2396437.0,102.04000091552734,16611629.0,117.9000015258789,0.0,359.70001220703125,420861.0,17.684999465942383,3584839.0,180.2899932861328,31235336.0,93.9800033569336,4484995.0,521.5,0.0,75.87999725341797,2103000.0,2896.0,0.0,60.27000045776367,8671871.0,40.27000045776367,662945.0,748.0,0.0,133.10000610351562,0.0,30.690000534057617,745326.0,184.55999755859375,4795221.0,628.0,0.0,132.22999572753906,782601.0,92.4800033569336,2388306.0,114.37000274658203,2412140.0,223.0,0.0,16.209999084472656,13133436.0,611.5,0.0,97.79000091552734,5597592.0,80.44999694824219,2047101.0,154.58999633789062,4145510.0,183.6999969482422,0.0,198.10000610351562,0.0,26.299999237060547,34464827.0,99.45999908447266,1100308.0,143.4199981689453,9376447.0,199.24000549316406,1644828.0,867.75,1167305.0,1026.0,0.0,115.1500015258789,1381971.0,94.3499984741211,0.0,379.5,0.0,218.05999755859375,654302.0,138.75999450683594,1530978.0,4530.0,0.0,169.19000244140625,3234053.0,218.0399932861328,1286211.0,534.0,0.0,542.0,0.0,77.08000183105469,1538456.0,101.81999969482422,1175395.0,171.38999938964844,1280893.0,203.22999572753906,531648.0,620.0,0.0,104.08000183105469,1567447.0,1500.0,0.0,37.79999923706055,8770349.0,1100.5,0.0,40.6150016784668,2563804.0,295.3599853515625,448215.0,4144.0,0.0,1057.0,0.0,1115.0,0.0,178.47000122070312,2368577.0,138.19000244140625,1213369.0,366.3999938964844,0.0,79.91999816894531,418291.0,757.3400268554688,1314752.0,50.38999938964844,13427157.0,168.3800048828125,22767509.0,33.959999084472656,1255731.0,183.0,0.0,442.79998779296875,0.0,1972.0,0.0,259.4800109863281,3077337.0,2210.0,0.0,78.75,1677679.0,709.2100219726562,554090.0,2698.0,0.0,27.65999984741211,5230870.0,2725.0,0.0,63.34000015258789,713713.0,309.0,0.0,7391.0,0.0,156.80999755859375,501419.0,4713.0,0.0,354.2900085449219,435384.0,209.42999267578125,2012013.0,1588.5,98401.0,429.29998779296875,0.0,29.549999237060547,1462840.0,400.30999755859375,964560.0,54.150001525878906,2469289.0,355.2300109863281,979775.0,316.0,0.0,226.02000427246094,2333490.0,1199.199951171875,0.0,606.0,0.0,206.5500030517578,1627169.0,4756.0,0.0,496.6000061035156,0.0,172.89999389648438,3605551.0,86.51000213623047,1573188.0,59.79999923706055,1284693.0,265.20001220703125,812035.0,676.5,0.0,528.0,0.0,9.979000091552734,24921275.0,77.80999755859375,2394333.0,148.05999755859375,2627838.0,217.91000366210938,601383.0,328.3999938964844,0.0,104.97000122070312,5096186.0,91.4800033569336,4731971.0,1379.0,0.0,757.0,0.0,580.0,0.0,43.0,0.0,78.5,0.0,891.5999755859375,0.0,75.0999984741211,1227471.0,697.4000244140625,0.0,132.5,0.0,3290.0,0.0,34.869998931884766,1009443.0,310.489990234375,1938529.0,249.5500030517578,1475246.0,96.91000366210938,881718.0,55.630001068115234,8101124.0,2538.0,0.0,1425.0,0.0,516.0,0.0,1147.0,0.0,372.1199951171875,209447.0,497.5,1603203.0,285.0,0.0,95.98999786376953,4654300.0,400.0,0.0,67.44000244140625,1572568.0,201.50999450683594,850572.0,424.75,1486255.0,164.39999389648438,0.0,7098.0,0.0,94.37999725341797,1745466.0,100.5,0.0,278.79998779296875,0.0,172.8000030517578,1178.0,2619.0,0.0,155.1999969482422,0.0,1877.0,0.0,212.25,545733.0,1209.5,0.0,7.079999923706055,24035655.0,6.132999897003174,4165652.0,229.82000732421875,760124.0,47.005001068115234,5131983.0,148.0800018310547,1177297.0,148.13999938964844,1731980.0,260.54998779296875,1470187.0,84.05000305175781,0.0,819.0,0.0,3197.0,0.0,37.970001220703125,6030443.0,74.87000274658203,2391150.0,68.8499984741211,3344631.0,74.58000183105469,307232.0,74.23999786376953,2450662.0,290.8800048828125,3089681.0,89.0,0.0,72.48999786376953,2980314.0,26.100000381469727,23398699.0,40.72999954223633,3766528.0,368.8999938964844,0.0,4766.0,0.0,316.20001220703125,0.0,1149.719970703125,420013.0,93.16000366210938,15912699.0,54.7400016784668,1737726.0,205.27999877929688,1977205.0,283.0,0.0,1188.0,0.0,59.439998626708984,341342.0,337.44000244140625,3095537.0,49.47999954223633,6509063.0,106.5999984741211,0.0,127.76000213623047,2279558.0,31.139999389648438,0.0,107.4000015258789,0.0,154.63999938964844,4044006.0,186.0,754221.0,462.6000061035156,1472214.0,389.5,0.0,194.4199981689453,3225202.0,527.5,0.0,432.8299865722656,286466.0,139.74000549316406,1373685.0,258.9800109863281,976875.0,70.3499984741211,0.0,68.5199966430664,1743627.0,241.39999389648438,0.0,103.08000183105469,1744194.0,260.20001220703125,0.0,301.5299987792969,825063.0,317.0,0.0,480.75,0.0,392.510009765625,48463706.0,68.75,6227242.0,486.5,1264026.0,24.100000381469727,12366888.0,78.6500015258789,4832842.0,225.17999267578125,2044633.0,79.44000244140625,0.0,280.8900146484375,5524091.0,90.94000244140625,1637589.0,327.25,469258.0,90.06999969482422,5483560.0,73.93000030517578,12251439.0,64.05999755859375,4870539.0,36.36000061035156,2823264.0,166.07000732421875,1048570.0,100.19999694824219,0.0,518.0,913407.0,4407.0,0.0,49.85499954223633,1353198.0,370.75,3827073.0,263.4100036621094,2777941.0,96.30999755859375,17564127.0,925.2100219726562,453533.0,101.94999694824219,217395.0,323.0,0.0,55.2400016784668,4236530.0,472.20001220703125,0.0,1416.5,0.0,326.8500061035156,6707099.0,616.0,0.0,748.0,0.0,35.310001373291016,1955958.0,251.6300048828125,2758951.0,88.23999786376953,2078229.0,287.7200012207031,1206332.0,22.329999923706055,3379978.0,118.69999694824219,0.0,463.5,0.0,86.0,89031.0,83.80000305175781,1321071.0,178.67999267578125,1772978.0,274.1499938964844,476304.0,429.8500061035156,1417266.0,160.85000610351562,4191376.0,436.0,0.0,87.79000091552734,4387540.0,15.199999809265137,11451308.0,331.0,0.0,47.56999969482422,12578595.0,262.2200012207031,772895.0,301.8800048828125,843621.0,26.959999084472656,7061191.0,127.88999938964844,3460126.0,442.3599853515625,9730687.0,116.44000244140625,1407884.0,2600.0,0.0,217.13999938964844,3785627.0,79.18000030517578,8651203.0,906.5,0.0,339.3999938964844,0.0,227.85000610351562,954429.0,75.41000366210938,7569056.0,130.3300018310547,10286452.0,512.5,0.0,265.6000061035156,0.0,66.31999969482422,1234058.0,175.69000244140625,1157627.0,300.17999267578125,462373.0,2296.0,0.0,260.0199890136719,1112038.0,338.0,0.0,23.530000686645508,5160771.0,103.44000244140625,1367940.0,81.16999816894531,3550365.0,153.69000244140625,14225310.0,305.0,0.0,114.83999633789062,1215863.0,154.39999389648438,1335198.0,20.920000076293945,1554709.0,82.66999816894531,1717076.0,223.72999572753906,613509.0,142.1999969482422,2149320.0,112.68000030517578,2506303.0
+2026-05-04,375.5,0.0,112.18000030517578,1948800.0,353.20001220703125,0.0,3590.0,0.0,276.8299865722656,46668400.0,208.16000366210938,4579300.0,207.8000030517578,0.0,1833.0,0.0,63.13999938964844,2022884.0,138.86000061035156,3160400.0,87.54000091552734,14722500.0,41.18000030517578,862919.0,16.510000228881836,5348592.0,93.6500015258789,2570700.0,180.1199951171875,6087200.0,39.130001068115234,2101079.0,253.9600067138672,5536900.0,397.0199890136719,1914100.0,76.2699966430664,5003400.0,3429.0,0.0,211.32000732421875,2986700.0,141.25,758398.0,247.5399932861328,1621500.0,970.7999877929688,125689.0,112.38999938964844,1789800.0,14.279999732971191,5980200.0,113.33000183105469,2309600.0,258.5,0.0,177.63999938964844,929713.0,77.55999755859375,5262200.0,176.17999267578125,1934397.0,229.1199951171875,854900.0,519.0,0.0,207.02999877929688,1213500.0,105.77999877929688,3130600.0,190.69000244140625,1392200.0,151.39999389648438,0.0,171.8800048828125,703600.0,219.8699951171875,1757600.0,132.49000549316406,1131500.0,377.29998779296875,1074956.0,1282.0,0.0,391.3800048828125,5062300.0,36.90999984741211,5775700.0,341.5400085449219,42000200.0,230.42999267578125,1001300.0,323.8500061035156,3481000.0,468.5899963378906,415300.0,180.8800048828125,1625500.0,272.04998779296875,49083700.0,172.6199951171875,7167900.0,3551.0,0.0,88.19999694824219,0.0,314.9200134277344,1382000.0,58.86000061035156,2079600.0,42.02000045776367,7227400.0,298.3500061035156,1154000.0,141.02999877929688,7194200.0,129.19000244140625,3333800.0,59.529998779296875,3085300.0,41.13999938964844,2526100.0,203.25999450683594,6725200.0,229.0,0.0,208.8000030517578,0.0,1540.0,0.0,1386.2099609375,1755700.0,347.3999938964844,0.0,187.77000427246094,748100.0,624.0,0.0,494.20001220703125,0.0,627.2999877929688,0.0,182.44000244140625,651700.0,416.5,15140400.0,160.4600067138672,774300.0,126.8499984741211,1713900.0,393.75,855500.0,319.2099914550781,2692000.0,13512.0,0.0,3482.239990234375,200200.0,221.3000030517578,4860900.0,2034.5,0.0,1100.0,0.0,52.189998626708984,42929000.0,638.0,0.0,60.93000030517578,3647800.0,433.75,0.0,52.849998474121094,3934224.0,4329.0,0.0,16.6200008392334,7425900.0,37.400001525878906,1937485.0,133.0,0.0,150.60000610351562,0.0,17.895000457763672,17503192.0,57.63999938964844,2926500.0,812.5,0.0,197.5,0.0,146.30999755859375,2454100.0,70.37999725341797,277432.0,29.700000762939453,4985800.0,1276.5,0.0,24.65999984741211,5346000.0,127.62000274658203,1442600.0,10850.0,0.0,914.0,0.0,425.0,0.0,187.2100067138672,626600.0,131.8800048828125,2600400.0,3260.0,0.0,165.5800018310547,5568200.0,69.01000213623047,5481000.0,73.75,4232300.0,1052.25,424600.0,385.3999938964844,0.0,172.1999969482422,0.0,76.0199966430664,1244227.0,57.380001068115234,9447400.0,613.0,0.0,65.19999694824219,1625107.0,141.0,0.0,87.44999694824219,2256287.0,62.81999969482422,344268.0,2429.0,0.0,255.0,0.0,674.5,0.0,571.9000244140625,0.0,257.0,0.0,153.85000610351562,1809300.0,1175.0,0.0,306.6000061035156,0.0,552.0,0.0,468.5199890136719,6895400.0,57.63999938964844,4295300.0,1284.0,0.0,936.0,0.0,83.80000305175781,0.0,56.849998474121094,13975300.0,216.75,0.0,252.5,0.0,1492.0,0.0,26.020000457763672,1007242.0,1925.0,0.0,123.08999633789062,4348800.0,58.58000183105469,1249100.0,901.0,0.0,303.0,0.0,125.62999725341797,15027900.0,16.795000076293945,1757539.0,13.850000381469727,12769000.0,197.05999755859375,2240400.0,106.0999984741211,625405.0,65.88999938964844,4928900.0,874.780029296875,2669900.0,325.1199951171875,1761000.0,441.6000061035156,0.0,34.02000045776367,2688893.0,338.9100036621094,1233400.0,140.0500030517578,1349000.0,3770.0,0.0,6995.0,0.0,4313.0,0.0,90.18000030517578,3064100.0,1978.0,0.0,119.0,0.0,349.510009765625,3152200.0,135.3000030517578,3058900.0,125.88999938964844,2679400.0,63.560001373291016,3205400.0,5050.0,0.0,92.88999938964844,2828900.0,521.5,0.0,161.24000549316406,5267100.0,87.30000305175781,0.0,165.33999633789062,2910000.0,279.3500061035156,1598000.0,159.57000732421875,472800.0,4776.0,0.0,85.37000274658203,4628000.0,364.0,0.0,86.4800033569336,6208800.0,27.06999969482422,24758600.0,366.0,0.0,290.2900085449219,1700600.0,31.979999542236328,16842200.0,656.72998046875,1191400.0,75.69000244140625,2919000.0,212.0,0.0,53.560001373291016,5328200.0,43.31999969482422,3697800.0,84.0999984741211,0.0,189.9199981689453,3532000.0,61.20000076293945,501658.0,61.52000045776367,1565200.0,124.91000366210938,7793500.0,303.6600036621094,1293400.0,310.8299865722656,351700.0,20.5,7160300.0,28.25,0.0,33.290000915527344,5326500.0,104.37999725341797,834800.0,2834.0,0.0,110.80000305175781,4667900.0,172.32000732421875,744200.0,185.47999572753906,8444700.0,68.0,0.0,469.239990234375,2183600.0,40.06999969482422,4159102.0,92.62999725341797,12684800.0,35.380001068115234,6712500.0,44.720001220703125,12078400.0,166.88999938964844,1730800.0,210.0,0.0,35.86000061035156,5588100.0,51.86000061035156,6002000.0,81.69000244140625,3334600.0,551.0,0.0,126.19999694824219,0.0,82.01000213623047,5375700.0,192.27999877929688,8229500.0,5370.0,0.0,27.40999984741211,4039600.0,62.95000076293945,3883900.0,68.5,8584400.0,172.57000732421875,4165500.0,261.6000061035156,379113.0,25.950000762939453,6327266.0,5805.0,0.0,45.40999984741211,3654200.0,146.69000244140625,6723800.0,578.3900146484375,799100.0,1188.0,0.0,97.6500015258789,1791900.0,211.63999938964844,3842400.0,124.5,0.0,114.4800033569336,3379400.0,125.80000305175781,920949.0,1480.800048828125,0.0,191.5,567500.0,143.52999877929688,2270900.0,46.709999084472656,5063840.0,174.0399932861328,4532200.0,101.30999755859375,8400100.0,1720.0,0.0,198.50999450683594,1700000.0,94.05000305175781,3063200.0,755.5,0.0,16.290000915527344,9034900.0,62.0,0.0,195.0,0.0,220.86000061035156,1076600.0,40.58000183105469,8787400.0,6975.0,0.0,330.4200134277344,1062800.0,192.08999633789062,974900.0,893.7999877929688,0.0,654.0,0.0,19.28499984741211,1829228.0,146.72999572753906,2137600.0,27.010000228881836,7644984.0,42.15999984741211,857247.0,127.44999694824219,3365800.0,154.0800018310547,875900.0,51.2599983215332,11095700.0,60.040000915527344,5492800.0,201.82000732421875,1429700.0,109.33000183105469,20481100.0,255.58999633789062,1726000.0,109.62999725341797,2909900.0,21.299999237060547,452703.0,795.0,0.0,4298.0,0.0,172.24000549316406,4100800.0,347.5199890136719,370200.0,69.0,2673300.0,81.33000183105469,5333600.0,173.25,944572.0,147.39999389648438,0.0,371.8999938964844,1052300.0,258.0,0.0,76.72000122070312,1499700.0,135.4600067138672,3316600.0,49.43000030517578,794138.0,9.673999786376953,25686044.0,27.790000915527344,5392089.0,23.895000457763672,8161618.0,881.5,0.0,567.7999877929688,0.0,18.329999923706055,3736763.0,141.61000061035156,3331600.0,883.0,0.0,110.5999984741211,1455300.0,1083.199951171875,485500.0,65.23999786376953,2192800.0,59.08000183105469,5537000.0,57.86000061035156,337667.0,210.64999389648438,230000.0,69.44000244140625,1795800.0,225.0,0.0,264.6700134277344,354900.0,422.44000244140625,3298500.0,116.4000015258789,1724200.0,83.33000183105469,3302600.0,233.5,0.0,46.61000061035156,6900500.0,139.7100067138672,2577000.0,246.5,986400.0,2731.0,0.0,139.3300018310547,782100.0,357.0,0.0,11.5,51014800.0,612.0,0.0,44.880001068115234,6452600.0,1291.0,0.0,290.5,0.0,55.56999969482422,14777200.0,224.44000244140625,584500.0,357.79998779296875,5025200.0,46.779998779296875,10818300.0,1328.0,0.0,403.5,0.0,329.92999267578125,652100.0,73.0,0.0,161.10000610351562,0.0,768.0,0.0,1060.0,242700.0,47.279998779296875,4200600.0,49.400001525878906,4016600.0,22.649999618530273,717200.0,3620.0,0.0,62.36000061035156,2011900.0,652.0,0.0,40.810001373291016,965875.0,3255.0,0.0,114.47000122070312,1057000.0,65.19999694824219,0.0,403.5,0.0,211.38999938964844,2927600.0,425.0,0.0,89.23999786376953,5451900.0,60.08000183105469,3166700.0,332.3999938964844,0.0,28.579999923706055,0.0,20070.0,0.0,74.19999694824219,0.0,349.0799865722656,1640400.0,88.27999877929688,1765500.0,12040.0,0.0,280.5199890136719,6133100.0,61.0,7799000.0,253.1999969482422,0.0,1073.949951171875,1923200.0,67.75,5842300.0,887.7999877929688,0.0,132.69000244140625,5880600.0,34.43000030517578,6442700.0,152.64999389648438,452600.0,65.72000122070312,2095363.0,563.0,0.0,159.9600067138672,8508500.0,75.69999694824219,7765400.0,247.0,0.0,2356.0,0.0,379.6400146484375,18275000.0,383.25,26298600.0,103.5199966430664,1262800.0,308.79998779296875,0.0,71.80000305175781,3665100.0,1516.5,0.0,158.8000030517578,0.0,238.60000610351562,624900.0,563.5,0.0,903.27001953125,1660100.0,188.1999969482422,0.0,1901.0,0.0,1142.1400146484375,295400.0,41.97999954223633,7266600.0,93.97000122070312,889100.0,34.0,0.0,16.15999984741211,16623400.0,293.0,0.0,427.17999267578125,1011100.0,312.4200134277344,6396100.0,185.60000610351562,315376.0,61.5,371754.0,538.0,0.0,375.0,0.0,128.0,0.0,133.80999755859375,1391000.0,363.3699951171875,490300.0,1408.0,0.0,2505.0,0.0,4527.0,0.0,344.1000061035156,0.0,311.3800048828125,1430000.0,330.0,0.0,255.60000610351562,144411.0,233.1999969482422,162768.0,618.0,0.0,209.58999633789062,2822000.0,28.709999084472656,12078200.0,20.799999237060547,9584500.0,2880.0,0.0,20.65999984741211,4789000.0,1359.4000244140625,0.0,72.0199966430664,2478600.0,866.0,0.0,20.860000610351562,4737000.0,1549.0,0.0,182.00999450683594,1714600.0,510.0,0.0,197.5,0.0,516.0,629121.0,237.9600067138672,1058600.0,3270.0,0.0,773.0,0.0,135.0,0.0,239.6999969482422,1886300.0,448.0,0.0,371.8999938964844,0.0,19.559999465942383,21753543.0,229.47999572753906,4003100.0,103.69999694824219,0.0,156.44000244140625,3988100.0,1879.0,0.0,1372.0,0.0,563.1199951171875,711800.0,434.5,0.0,214.3300018310547,544300.0,70.08999633789062,1743200.0,56.810001373291016,6027534.0,1520.5,0.0,145.0,0.0,326.0,0.0,2563.5,0.0,2816.5,0.0,2736.0,0.0,834.5999755859375,0.0,97.13999938964844,1018000.0,805.4000244140625,0.0,23.96500015258789,10211928.0,133.0,0.0,95.77999877929688,119294000.0,406.989990234375,2379700.0,28.549999237060547,5019400.0,629.0,0.0,31.200000762939453,7544600.0,61.900001525878906,0.0,160.94000244140625,3130000.0,75.55999755859375,4421400.0,128.22000122070312,1494900.0,5.625,46227584.0,452.3500061035156,1797600.0,147.7100067138672,2374300.0,266.0,0.0,4804.0,0.0,81.0,0.0,251.64999389648438,1213900.0,49.38999938964844,2496394.0,26.040000915527344,3876200.0,185.60000610351562,0.0,130.74000549316406,1060500.0,1164.0,0.0,238.33999633789062,1189900.0,340.79998779296875,770200.0,144.39999389648438,2747300.0,67.30000305175781,0.0,584.5,0.0,618.0,0.0,138.60000610351562,0.0,750.0,0.0,584.5,0.0,152.52000427246094,1101500.0,2074.0,0.0,156.1999969482422,0.0,224.1999969482422,8215200.0,307.6499938964844,7338200.0,1314.0,0.0,151.8000030517578,0.0,28.8700008392334,7953800.0,227.25,422204.0,21.65999984741211,11357900.0,351.3500061035156,877200.0,289.0,0.0,22.420000076293945,13955000.0,203.0,0.0,23.399999618530273,5376000.0,103.33000183105469,4101500.0,1713.3199462890625,791600.0,2234.0,0.0,95.6500015258789,4366800.0,32.470001220703125,13543900.0,36.880001068115234,2894800.0,830.0,0.0,78.19000244140625,12672400.0,67.55000305175781,3418300.0,17.149999618530273,17329300.0,105.1500015258789,1456500.0,589.5,0.0,148.80999755859375,2071600.0,84.36000061035156,2269700.0,254.89999389648438,0.0,253.00999450683594,963400.0,308.6199951171875,1442200.0,514.8599853515625,481100.0,27.75,4136900.0,98.23999786376953,0.0,967.9299926757812,3696900.0,190.1999969482422,0.0,518.1500244140625,1370900.0,73.68000030517578,3435000.0,223.72000122070312,3578500.0,151.5500030517578,516942.0,258.57000732421875,6497400.0,575.0,0.0,9624.0,0.0,128.97999572753906,4782100.0,38.349998474121094,8246400.0,51.86000061035156,5847800.0,42.540000915527344,1476900.0,1164.0,0.0,76.04000091552734,7677500.0,157.5800018310547,2168400.0,504.739990234375,4419900.0,129.05999755859375,860600.0,251.5,0.0,347.239990234375,977400.0,68.48999786376953,2266600.0,47.92499923706055,3965353.0,444.95001220703125,639945.0,284.1000061035156,3750500.0,23.15999984741211,0.0,95.30000305175781,8362100.0,807.8499755859375,839100.0,449.55999755859375,771900.0,264.69000244140625,1048900.0,61.380001068115234,6280700.0,78.30000305175781,11134100.0,146.0,0.0,1813.530029296875,373000.0,78.94999694824219,2269300.0,217.0,0.0,38.2400016784668,3998400.0,4650.0,0.0,94.93000030517578,2307600.0,48.02000045776367,3853300.0,337.54998779296875,0.0,154.88999938964844,373200.0,30.84000015258789,1296971.0,603.2899780273438,679200.0,141.55999755859375,4053300.0,775.2000122070312,0.0,305.3999938964844,0.0,1544.0,0.0,75.19999694824219,6493100.0,73.41000366210938,11334200.0,195.52999877929688,745400.0,176.1999969482422,0.0,208.8000030517578,0.0,22.969999313354492,6329800.0,252.5399932861328,2316800.0,1573.300048828125,515400.0,262.5,0.0,611.0,0.0,113.11000061035156,7659100.0,47.29999923706055,7587700.0,488.8999938964844,0.0,163.66000366210938,14547000.0,188.00999450683594,3833000.0,582.27001953125,337800.0,413.6199951171875,28066500.0,437.5899963378906,746300.0,130.5,0.0,183.8000030517578,18210200.0,55.38999938964844,1730800.0,214.0800018310547,929400.0,38.16999816894531,3926300.0,1260.5400390625,72200.0,171.6999969482422,0.0,932.0,0.0,508.3999938964844,387191.0,345.0,0.0,217.39999389648438,0.0,350.0,0.0,1374.0,0.0,128.60000610351562,0.0,17.200000762939453,58800500.0,15.65999984741211,5093363.0,91.30000305175781,2919900.0,280.4200134277344,310000.0,95.51000213623047,6806600.0,108.33000183105469,5699300.0,47.25,0.0,91.0199966430664,25928800.0,1309.0,0.0,48.08000183105469,5654100.0,43.09000015258789,33272400.0,567.0,708100.0,11.390000343322754,24638638.0,91.97000122070312,21863500.0,154.82000732421875,1883500.0,311.6600036621094,715300.0,110.94000244140625,1307300.0,161.24000549316406,728800.0,225.80999755859375,979600.0,198.47999572753906,125368100.0,5932.1201171875,18400.0,565.5999755859375,0.0,29.81999969482422,976700.0,25.799999237060547,4263200.0,290.760009765625,2675000.0,13005.0,0.0,63.45000076293945,4361000.0,195.9499969482422,0.0,192.17999267578125,3460400.0,90.62999725341797,2949800.0,76.2699966430664,3795000.0,102.04000091552734,17002200.0,117.9000015258789,0.0,359.70001220703125,420861.0,17.684999465942383,3584839.0,180.2899932861328,33504500.0,93.9800033569336,4705500.0,521.5,0.0,75.87999725341797,2819100.0,2896.0,0.0,60.27000045776367,10361600.0,40.27000045776367,663169.0,748.0,0.0,133.10000610351562,0.0,30.690000534057617,746665.0,184.55999755859375,4891100.0,628.0,0.0,132.22999572753906,941600.0,92.4800033569336,2388400.0,114.37000274658203,2472600.0,223.0,0.0,16.209999084472656,15006500.0,611.5,0.0,97.79000091552734,5602200.0,80.44999694824219,2625400.0,154.58999633789062,5330800.0,183.6999969482422,0.0,198.10000610351562,0.0,26.299999237060547,34583400.0,99.45999908447266,1218800.0,143.4199981689453,9642800.0,199.24000549316406,2296300.0,867.75,1167300.0,1026.0,0.0,115.1500015258789,1907700.0,94.3499984741211,0.0,379.5,0.0,218.05999755859375,886500.0,138.75999450683594,2480000.0,4530.0,0.0,169.19000244140625,4461700.0,218.0399932861328,1286200.0,534.0,0.0,542.0,0.0,77.08000183105469,2346200.0,101.81999969482422,1763800.0,171.38999938964844,1281100.0,203.22999572753906,537400.0,620.0,0.0,104.08000183105469,2237900.0,1500.0,0.0,37.79999923706055,10933100.0,1100.5,0.0,40.6150016784668,2563804.0,295.3599853515625,580600.0,4144.0,0.0,1057.0,0.0,1115.0,0.0,178.47000122070312,2368800.0,138.19000244140625,1213400.0,366.3999938964844,0.0,79.91999816894531,418291.0,757.3400268554688,1316200.0,50.38999938964844,13649500.0,168.3800048828125,23117400.0,33.959999084472656,1467800.0,183.0,0.0,442.79998779296875,0.0,1972.0,0.0,259.4800109863281,3080700.0,2210.0,0.0,78.75,1784500.0,709.2100219726562,554100.0,2698.0,0.0,27.65999984741211,6269300.0,2725.0,0.0,63.34000015258789,713713.0,309.0,0.0,7391.0,0.0,156.80999755859375,847600.0,4713.0,0.0,354.2900085449219,435400.0,209.42999267578125,2483700.0,1588.5,98401.0,429.29998779296875,0.0,29.549999237060547,1462840.0,400.30999755859375,964700.0,54.150001525878906,2932500.0,355.2300109863281,995800.0,316.0,0.0,226.02000427246094,2341600.0,1199.199951171875,0.0,606.0,0.0,206.5500030517578,1627200.0,4756.0,0.0,496.6000061035156,0.0,172.89999389648438,5081300.0,86.51000213623047,1573200.0,59.79999923706055,1285664.0,265.20001220703125,812035.0,676.5,0.0,528.0,0.0,9.979000091552734,24921275.0,77.80999755859375,2394333.0,148.05999755859375,2630593.0,217.91000366210938,618700.0,328.3999938964844,0.0,104.97000122070312,5487700.0,91.4800033569336,7005800.0,1379.0,0.0,757.0,0.0,580.0,0.0,43.0,0.0,78.5,0.0,891.5999755859375,0.0,75.0999984741211,1227471.0,697.4000244140625,0.0,132.5,0.0,3290.0,0.0,34.869998931884766,1009978.0,310.489990234375,1942100.0,249.5500030517578,1476126.0,96.91000366210938,1334900.0,55.630001068115234,9888700.0,2538.0,0.0,1425.0,0.0,516.0,0.0,1147.0,0.0,372.1199951171875,309600.0,497.5,1642500.0,285.0,0.0,95.98999786376953,6040600.0,400.0,0.0,67.44000244140625,1572600.0,201.50999450683594,850600.0,424.75,1507100.0,164.39999389648438,0.0,7098.0,0.0,94.37999725341797,2411100.0,100.5,0.0,278.79998779296875,0.0,172.8000030517578,1198.0,2619.0,0.0,155.1999969482422,0.0,1877.0,0.0,212.25,545700.0,1209.5,0.0,7.079999923706055,24039800.0,6.132999897003174,4165652.0,229.82000732421875,796600.0,47.005001068115234,5131983.0,148.0800018310547,1818000.0,148.13999938964844,2076100.0,260.54998779296875,1470187.0,84.05000305175781,0.0,819.0,0.0,3197.0,0.0,37.970001220703125,6912200.0,74.87000274658203,2391400.0,68.8499984741211,3346400.0,74.58000183105469,307302.0,74.23999786376953,3168100.0,290.8800048828125,3089800.0,89.0,0.0,72.48999786376953,3692000.0,26.100000381469727,23439500.0,40.72999954223633,4417500.0,368.8999938964844,0.0,4766.0,0.0,316.20001220703125,0.0,1149.719970703125,421300.0,93.16000366210938,15945800.0,54.7400016784668,1773300.0,205.27999877929688,2413700.0,283.0,0.0,1188.0,0.0,59.439998626708984,341342.0,337.44000244140625,3100000.0,49.47999954223633,6511800.0,106.5999984741211,0.0,127.76000213623047,3118200.0,31.139999389648438,0.0,107.4000015258789,0.0,154.63999938964844,4047000.0,186.0,868200.0,462.6000061035156,1815700.0,389.5,0.0,194.4199981689453,3239500.0,527.5,0.0,432.8299865722656,286500.0,139.74000549316406,1445000.0,258.9800109863281,978000.0,70.3499984741211,0.0,68.5199966430664,1743600.0,241.39999389648438,0.0,103.08000183105469,1783800.0,260.20001220703125,0.0,301.5299987792969,1071400.0,317.0,0.0,480.75,0.0,392.510009765625,48765100.0,68.75,6245300.0,486.5,1287600.0,24.100000381469727,12388800.0,78.6500015258789,4832842.0,225.17999267578125,2046300.0,79.44000244140625,0.0,280.8900146484375,5525700.0,90.94000244140625,1637900.0,327.25,568100.0,90.06999969482422,5501600.0,73.93000030517578,13868400.0,64.05999755859375,4870539.0,36.36000061035156,2823800.0,166.07000732421875,1184500.0,100.19999694824219,0.0,518.0,913400.0,4407.0,0.0,49.85499954223633,1353198.0,370.75,4916900.0,263.4100036621094,2778000.0,96.30999755859375,18538500.0,925.2100219726562,453600.0,101.94999694824219,217395.0,323.0,0.0,55.2400016784668,6218000.0,472.20001220703125,0.0,1416.5,0.0,326.8500061035156,6712400.0,616.0,0.0,748.0,0.0,35.310001373291016,1955958.0,251.6300048828125,2844000.0,88.23999786376953,2078200.0,287.7200012207031,1427700.0,22.329999923706055,3386638.0,118.69999694824219,0.0,463.5,0.0,86.0,89315.0,83.80000305175781,1322448.0,178.67999267578125,1774100.0,274.1499938964844,499200.0,429.8500061035156,1418900.0,160.85000610351562,4209300.0,436.0,0.0,87.79000091552734,6147300.0,15.199999809265137,11595100.0,331.0,0.0,47.56999969482422,18080100.0,262.2200012207031,772900.0,301.8800048828125,1025900.0,26.959999084472656,7063900.0,127.88999938964844,3460600.0,442.3599853515625,10175700.0,116.44000244140625,2171800.0,2600.0,0.0,217.13999938964844,3875100.0,79.18000030517578,12968800.0,906.5,0.0,339.3999938964844,0.0,227.85000610351562,1404700.0,75.41000366210938,7588900.0,130.3300018310547,10340700.0,512.5,0.0,265.6000061035156,0.0,66.31999969482422,1638000.0,175.69000244140625,1404100.0,300.17999267578125,472200.0,2296.0,0.0,260.0199890136719,1123100.0,338.0,0.0,23.530000686645508,6484900.0,103.44000244140625,1368000.0,81.16999816894531,3550400.0,153.69000244140625,14238500.0,305.0,0.0,114.83999633789062,1639500.0,154.39999389648438,1335200.0,20.920000076293945,1555784.0,82.66999816894531,2004200.0,223.72999572753906,624400.0,142.1999969482422,2166600.0,112.68000030517578,3211500.0
+2026-05-05,374.0,1055.0,117.52999877929688,2527890.0,356.79998779296875,3.0,3564.5,192.0,284.17999267578125,47037582.0,206.11000061035156,3203158.0,207.89999389648438,0.0,1799.0,0.0,69.04000091552734,3016269.0,139.72999572753906,3115929.0,87.16999816894531,17115742.0,41.41999816894531,758292.0,16.649999618530273,4822062.0,94.13999938964844,1928057.0,179.00999450683594,4025306.0,39.43000030517578,3441654.0,255.6199951171875,3875945.0,404.7699890136719,3334454.0,79.19000244140625,9774250.0,3350.0,0.0,210.60000610351562,1564797.0,141.25,619444.0,249.42999267578125,2201494.0,972.2999877929688,233313.0,111.63999938964844,1100723.0,14.369999885559082,6069220.0,114.45999908447266,1858913.0,256.0,7925.0,179.44000244140625,680566.0,78.47000122070312,2770574.0,177.86000061035156,1401883.0,237.13999938964844,710546.0,524.5,23547.0,205.8000030517578,997582.0,117.94000244140625,8601391.0,194.82000732421875,1264650.0,150.39999389648438,766.0,168.7100067138672,751157.0,218.50999450683594,1505833.0,132.2899932861328,1590734.0,377.29998779296875,608736.0,1280.0,0.0,410.82000732421875,6291917.0,37.63999938964844,4163589.0,355.260009765625,44081691.0,234.5399932861328,1303207.0,329.5899963378906,3316268.0,474.6499938964844,405655.0,178.1199951171875,2244157.0,273.54998779296875,41486098.0,170.22000122070312,14752399.0,3561.5,23.0,87.0,1190.0,314.54998779296875,1128264.0,58.880001068115234,1462347.0,41.47999954223633,7049238.0,303.92999267578125,583573.0,136.69000244140625,9851763.0,130.3000030517578,3402107.0,54.83000183105469,9659998.0,43.79999923706055,1759872.0,208.83999633789062,7128727.0,222.5,0.0,208.1999969482422,0.0,1522.0,1902.0,1442.9200439453125,1611639.0,352.6000061035156,25000.0,187.25,582874.0,637.0,8834.0,489.8999938964844,6.0,612.0999755859375,0.0,185.25,534730.0,427.3599853515625,19408525.0,161.97000122070312,438714.0,126.05000305175781,1395387.0,380.6000061035156,1514352.0,315.95001220703125,2037905.0,13330.0,0.0,3540.919921875,252762.0,224.3800048828125,3209649.0,2077.0,0.0,1095.5,34.0,53.119998931884766,17135291.0,635.0,10000.0,57.11000061035156,4186091.0,419.54998779296875,0.0,52.849998474121094,3275788.0,4306.0,10.0,16.75,4986176.0,37.400001525878906,1729539.0,133.0,0.0,148.0,1.0,18.235000610351562,7129728.0,57.27000045776367,3055462.0,828.5,16105.0,195.1999969482422,8216.0,144.1699981689453,2810660.0,70.37999725341797,383909.0,30.459999084472656,9110864.0,1277.5,3.0,26.260000228881836,3653363.0,130.3800048828125,2369993.0,10860.0,0.0,922.0,2499.0,428.5,160500.0,189.1300048828125,453046.0,132.36000061035156,3423151.0,3246.0,147.0,167.6300048828125,5439878.0,67.77999877929688,5823632.0,74.55999755859375,2772274.0,1048.9100341796875,541253.0,378.29998779296875,0.0,168.39999389648438,108841.0,76.0199966430664,1067982.0,56.95000076293945,10666278.0,598.0,176.0,64.45999908447266,1253693.0,140.39999389648438,28875.0,88.77999877929688,1550414.0,62.81999969482422,347690.0,2446.0,3.0,245.5,92.0,669.5,13500.0,572.5999755859375,3.0,258.20001220703125,12880.0,152.13999938964844,741428.0,1156.0,0.0,297.79998779296875,50000.0,553.0,11798.0,465.5199890136719,5344791.0,57.5099983215332,2663989.0,1276.0,1185.0,938.0,3510.0,79.9000015258789,145468.0,55.97999954223633,12537285.0,220.4499969482422,1.0,251.1999969482422,0.0,1494.0,8390.0,26.5,830227.0,1904.0,0.0,122.72000122070312,4150513.0,58.529998779296875,957894.0,875.5,17.0,304.20001220703125,140105.0,128.00999450683594,9860877.0,16.7549991607666,2161061.0,14.0,11884054.0,197.0,996633.0,105.44999694824219,682442.0,64.18000030517578,6926068.0,904.5900268554688,2531216.0,322.57000732421875,1288318.0,450.3999938964844,495.0,34.02000045776367,3315342.0,343.9800109863281,1001150.0,142.57000732421875,1198799.0,3772.0,324767.0,6900.0,40901.0,4282.0,291943.0,89.0999984741211,2083807.0,1903.5,3.0,114.80000305175781,2533.0,353.6300048828125,1949710.0,136.8000030517578,2105153.0,128.0399932861328,2394589.0,64.36000061035156,2224695.0,5060.0,3722.0,93.52999877929688,1959411.0,515.0,8061.0,167.1300048828125,1781066.0,81.80000305175781,8000.0,158.22999572753906,2849998.0,275.6600036621094,1840258.0,160.35000610351562,278129.0,4882.0,7019.0,86.33000183105469,3961469.0,361.0,3828.0,86.12000274658203,3674259.0,26.459999084472656,31360451.0,369.5,411.0,286.82000732421875,1229377.0,32.310001373291016,20279069.0,674.8800048828125,1416987.0,74.93000030517578,2304512.0,209.10000610351562,500.0,52.97999954223633,5031490.0,43.529998779296875,6330837.0,81.6500015258789,47738.0,189.67999267578125,3568632.0,61.20000076293945,536820.0,61.25,2503242.0,123.31999969482422,6836538.0,305.8999938964844,1565775.0,303.67999267578125,443616.0,20.90999984741211,5448516.0,28.799999237060547,22985.0,33.150001525878906,3443038.0,104.7300033569336,809788.0,2813.0,0.0,112.5,3150435.0,185.38999938964844,940305.0,186.99000549316406,9676870.0,66.9000015258789,16766.0,476.5299987792969,2082584.0,40.290000915527344,2496324.0,94.30000305175781,12678171.0,34.900001525878906,5153924.0,45.029998779296875,6712387.0,169.25,1618489.0,208.1999969482422,17.0,35.630001068115234,7614276.0,51.869998931884766,6302674.0,83.9000015258789,3965726.0,547.0,10865.0,123.19999694824219,21297.0,80.69000244140625,5791417.0,192.63999938964844,4362461.0,5320.0,2.0,28.100000381469727,2691615.0,62.9900016784668,2316615.0,70.86000061035156,8214407.0,166.13999938964844,5779128.0,261.6000061035156,311710.0,25.950000762939453,4226318.0,5700.0,40.0,49.2400016784668,6426060.0,145.72999572753906,4096800.0,575.7899780273438,704552.0,1196.0,14607.0,98.54000091552734,2240213.0,216.32000732421875,4295270.0,120.5,21434.0,117.01000213623047,2377974.0,129.0500030517578,828722.0,1475.199951171875,0.0,190.83999633789062,423152.0,146.47000122070312,1888223.0,46.2599983215332,3087836.0,174.6300048828125,3805061.0,100.4800033569336,11313837.0,1708.0,3665.0,196.69000244140625,1229979.0,93.69000244140625,4970484.0,728.0,3.0,16.510000228881836,7740982.0,62.099998474121094,328430.0,190.10000610351562,2267.0,223.47000122070312,558846.0,40.79999923706055,6498845.0,6980.0,0.0,331.7300109863281,737181.0,194.5,617309.0,892.5999755859375,0.0,660.0,73591.0,19.600000381469727,1843752.0,143.5,4635620.0,27.010000228881836,6249045.0,42.15999984741211,1655716.0,127.58000183105469,3993990.0,157.0399932861328,1703236.0,50.9900016784668,13207807.0,59.47999954223633,5526204.0,201.57000732421875,1391908.0,105.26000213623047,7307777.0,257.6499938964844,1115259.0,109.1500015258789,1776088.0,21.18000030517578,550972.0,780.0,2725.0,4285.0,0.0,170.02000427246094,1193828.0,349.67999267578125,224217.0,68.87000274658203,1296280.0,82.8499984741211,3256969.0,171.5,741287.0,145.0,1554580.0,369.07000732421875,1358653.0,257.79998779296875,2.0,77.29000091552734,1028308.0,138.3800048828125,4138353.0,50.86000061035156,739008.0,9.673999786376953,19008462.0,27.729999542236328,4755272.0,23.895000457763672,6556954.0,892.5,8.0,531.2000122070312,22.0,18.329999923706055,2975688.0,140.82000732421875,3908331.0,888.0,2721.0,109.63999938964844,915241.0,1078.4599609375,261470.0,66.25,1573936.0,58.720001220703125,7029868.0,58.7400016784668,451612.0,221.24000549316406,432958.0,68.9000015258789,2000347.0,227.0,7920.0,266.69000244140625,155090.0,410.8599853515625,6252856.0,117.36000061035156,2073253.0,82.91000366210938,2398408.0,239.0,11785.0,46.18000030517578,9259417.0,153.0800018310547,1627088.0,248.64999389648438,1028949.0,2680.0,2.0,139.7899932861328,1019124.0,343.20001220703125,50.0,11.6899995803833,38436904.0,603.0,12.0,44.33000183105469,6381348.0,1296.0,367000.0,292.0,4655.0,57.68000030517578,11751732.0,219.4199981689453,1625896.0,362.75,1839731.0,45.880001068115234,8235430.0,1346.0,363.0,402.5,211324.0,339.8999938964844,599051.0,71.69999694824219,4608.0,158.0,5.0,762.0,4897.0,1066.27001953125,277941.0,46.61000061035156,7237280.0,50.29999923706055,4460661.0,20.190000534057617,2568909.0,3622.0,762.0,62.22999954223633,2266139.0,666.5,96.0,40.810001373291016,1944825.0,3115.0,2.0,115.29000091552734,835498.0,64.30000305175781,24760.0,400.0,1369.0,219.3800048828125,3095862.0,423.5,133685.0,89.91999816894531,3961578.0,60.689998626708984,1935997.0,329.79998779296875,1.0,28.579999923706055,0.0,19925.0,0.0,74.5999984741211,1250000.0,349.1600036621094,1162891.0,87.48999786376953,1580223.0,11460.0,70.0,286.67999267578125,4865653.0,61.040000915527344,7345033.0,245.0,4.0,1095.2099609375,1722765.0,74.04000091552734,8382434.0,867.7999877929688,3855.0,133.47999572753906,5957306.0,34.54999923706055,8720410.0,154.13999938964844,306817.0,66.31999969482422,1752780.0,559.7999877929688,4.0,162.10000610351562,11025582.0,76.1500015258789,3758263.0,239.0,57890.0,2330.0,1127.0,384.2699890136719,14189714.0,388.42999267578125,23462299.0,104.29000091552734,1071407.0,302.79998779296875,9864.0,69.47000122070312,5287324.0,1472.5,3.0,159.39999389648438,1.0,234.63999938964844,719114.0,567.5,5.0,918.8900146484375,1195031.0,189.0,11484.0,1857.0,0.0,1134.780029296875,163310.0,41.720001220703125,6502384.0,94.76000213623047,687973.0,33.459999084472656,1041.0,16.40999984741211,13989915.0,293.6000061035156,0.0,428.7900085449219,716425.0,315.4200134277344,4829195.0,185.60000610351562,425581.0,61.5,605679.0,534.5,5391.0,372.0,4175.0,126.5999984741211,35125.0,134.14999389648438,1110517.0,326.1300048828125,1570085.0,1411.0,1.0,2570.0,180421.0,4514.0,0.0,334.0,300000.0,312.7699890136719,1050658.0,323.3999938964844,14745.0,255.60000610351562,233481.0,236.3000030517578,244197.0,596.5,123.0,209.05999755859375,2647079.0,30.040000915527344,11526752.0,21.149999618530273,17631448.0,2930.0,234000.0,20.93000030517578,4127533.0,1279.800048828125,294.0,74.37000274658203,2208987.0,867.0,439.0,21.309999465942383,5578739.0,1523.0,425.0,184.91000366210938,1366505.0,517.0,3203.0,196.3000030517578,2874014.0,507.80999755859375,598708.0,239.52999877929688,971317.0,3240.0,0.0,765.0,1883.0,136.1999969482422,59025.0,242.69000244140625,1416006.0,457.5,2000.0,366.1000061035156,56.0,19.739999771118164,22714459.0,229.02999877929688,4205728.0,102.4000015258789,301416.0,155.27999877929688,4650437.0,1884.0,0.0,1384.0,910.0,562.9650268554688,734257.0,441.0,3205.0,215.75999450683594,508652.0,70.7699966430664,1955281.0,56.810001373291016,9238597.0,1532.5,1.0,142.0500030517578,493.0,320.5,498276.0,2611.5,0.0,2805.5,0.0,2766.0,331544.0,825.7999877929688,6471.0,97.47000122070312,932494.0,801.2000122070312,2082523.0,24.334999084472656,6876745.0,132.1999969482422,30220.0,108.1500015258789,189332662.0,398.32000732421875,1740968.0,28.649999618530273,4792707.0,606.0,1634000.0,31.860000610351562,7572956.0,62.400001525878906,21091.0,176.4199981689453,3777123.0,75.81999969482422,2650450.0,131.6999969482422,2231646.0,5.625,45583776.0,451.3800048828125,2673941.0,149.49000549316406,2970310.0,268.6000061035156,36908.0,5090.0,1838.0,80.30000305175781,2.0,254.5500030517578,821748.0,50.439998626708984,10398434.0,26.829999923706055,5289038.0,183.5,1.0,136.5500030517578,2973471.0,1164.0,3066.0,243.0399932861328,542555.0,337.260009765625,1662580.0,144.82000732421875,4086252.0,65.27999877929688,28.0,583.0,4.0,622.0,78728.0,138.0,5989.0,763.0,2420.0,586.0,9165.0,149.33999633789062,1081098.0,2110.0,12697.0,156.1999969482422,0.0,225.5500030517578,5271298.0,309.3999938964844,4687615.0,1315.0,4427.0,152.39999389648438,6149.0,28.920000076293945,8813431.0,227.89999389648438,298559.0,21.8700008392334,11102189.0,355.92999267578125,782240.0,281.0,5201.0,22.540000915527344,15519462.0,203.1999969482422,1.0,23.540000915527344,2425548.0,102.0,4802614.0,1732.9000244140625,1189054.0,2256.0,1340.0,97.19999694824219,4258276.0,32.290000915527344,9241259.0,37.25,2139572.0,827.5,4166.0,78.4800033569336,11450986.0,66.91999816894531,3368894.0,17.3700008392334,12898769.0,106.19000244140625,603134.0,577.0,9972.0,137.19000244140625,2250896.0,86.19999694824219,2011124.0,246.1999969482422,0.0,257.1400146484375,894834.0,302.6499938964844,1757407.0,522.2000122070312,259930.0,28.280000686645508,2654629.0,94.9000015258789,27.0,988.8699951171875,2936672.0,186.39999389648438,1.0,508.92999267578125,1170583.0,73.06999969482422,3416801.0,225.22999572753906,2743790.0,155.6999969482422,423663.0,275.79998779296875,11781435.0,570.5,1282000.0,9578.0,2.0,130.2100067138672,3356281.0,39.709999084472656,3997108.0,52.2599983215332,4325237.0,42.470001220703125,1128972.0,1162.0,1923.0,77.76000213623047,3847956.0,157.25999450683594,3483559.0,497.0799865722656,3533850.0,130.16000366210938,595994.0,243.0,179103.0,354.5199890136719,1875995.0,70.41000366210938,2308247.0,47.92499923706055,4670184.0,450.95001220703125,467424.0,285.1700134277344,3995181.0,22.940000534057617,108.0,98.4800033569336,10979266.0,801.010009765625,753546.0,454.54998779296875,962052.0,266.67999267578125,923648.0,61.36000061035156,8343198.0,77.79000091552734,7721580.0,149.0,3989.0,1817.31005859375,328439.0,79.9000015258789,2753708.0,218.5,100000.0,37.90999984741211,3401205.0,4636.0,1405.0,97.38999938964844,773077.0,48.4900016784668,2258724.0,321.5,75.0,151.2899932861328,639593.0,31.190000534057617,1557184.0,606.0999755859375,478942.0,142.82000732421875,3212093.0,782.0,19.0,299.20001220703125,0.0,1554.0,0.0,75.80000305175781,3816473.0,72.79000091552734,10711415.0,192.1699981689453,1138046.0,174.9499969482422,1.0,211.39999389648438,6444.0,23.260000228881836,5991901.0,260.510009765625,2499360.0,1588.1199951171875,679262.0,260.5,8986.0,603.0,1975.0,113.1500015258789,5963285.0,46.709999084472656,4821447.0,484.0,2.0,168.75,21337517.0,189.25,2569242.0,580.8800048828125,645843.0,411.3800048828125,23160604.0,438.0,851562.0,128.10000610351562,91.0,186.89999389648438,14867122.0,58.18000030517578,1718905.0,215.47999572753906,1111169.0,37.650001525878906,5889217.0,1302.4200439453125,113164.0,169.10000610351562,5.0,925.0,1490.0,508.3999938964844,230026.0,345.0,8033.0,215.8000030517578,8940.0,355.0,12719.0,1400.0,10279.0,140.60000610351562,82.0,16.940000534057617,26695063.0,15.729999542236328,4300991.0,89.0,5289281.0,282.69000244140625,233078.0,96.27999877929688,7179464.0,109.01000213623047,3694706.0,47.0,718.0,87.88999938964844,47814000.0,1292.199951171875,0.0,48.189998626708984,5278074.0,43.060001373291016,18441807.0,558.5999755859375,922884.0,11.425000190734863,18613628.0,92.01000213623047,20843239.0,157.42999267578125,1918747.0,313.57000732421875,594986.0,114.13999938964844,1800813.0,161.60000610351562,882070.0,232.07000732421875,1024270.0,196.5,109909042.0,6004.330078125,13884.0,545.0,25.0,29.3799991607666,1526706.0,25.440000534057617,5008926.0,292.3500061035156,3943734.0,12625.0,0.0,63.56999969482422,2713504.0,194.64999389648438,117.0,196.0800018310547,1884945.0,90.0199966430664,2607631.0,77.63999938964844,4666097.0,102.66999816894531,22284620.0,112.80000305175781,65.0,361.3500061035156,231599.0,17.915000915527344,4014195.0,185.35000610351562,23150372.0,95.0,4347477.0,516.0,1.0,75.62000274658203,4578934.0,2914.0,0.0,59.34000015258789,9135957.0,40.27000045776367,480501.0,729.0,683000.0,132.5,5885.0,30.690000534057617,533482.0,183.97999572753906,4804150.0,605.5,940.0,131.67999267578125,642017.0,92.8499984741211,2814940.0,113.41999816894531,2326295.0,219.5,5266.0,16.329999923706055,10844145.0,627.0,1846458.0,96.75,4569641.0,79.7300033569336,2864529.0,155.0399932861328,5696027.0,180.6999969482422,1024.0,195.6999969482422,21575.0,26.450000762939453,48858828.0,100.87000274658203,900625.0,144.89999389648438,5078332.0,197.74000549316406,1663371.0,872.6900024414062,685511.0,1060.0,18744.0,117.97000122070312,1397061.0,92.3499984741211,1.0,379.0,8670.0,222.7100067138672,651101.0,140.27000427246094,1253374.0,4514.0,1.0,169.4600067138672,3802175.0,221.6300048828125,887170.0,537.0,4442.0,528.0,15515.0,77.83999633789062,1189066.0,101.30000305175781,1393690.0,167.52999877929688,1455914.0,187.0399932861328,2307876.0,602.0,11161.0,106.41000366210938,1041816.0,1488.0,9941.0,37.349998474121094,5225262.0,1102.5,211120.0,40.720001220703125,2274288.0,298.82000732421875,355876.0,4070.0,0.0,1051.5,35.0,1120.0,325.0,180.25999450683594,1683972.0,137.5500030517578,1131852.0,355.3999938964844,1517.0,80.18000030517578,435516.0,771.6099853515625,1282916.0,46.4900016784668,38922523.0,186.5500030517578,33044041.0,34.0,1464828.0,181.8000030517578,3097601.0,442.0,0.0,1944.0,1689.0,263.9800109863281,1494066.0,2190.0,2217.0,78.88999938964844,1231739.0,702.27001953125,595737.0,2674.0,0.0,28.040000915527344,5244048.0,2620.0,0.0,64.41999816894531,605813.0,307.5,4935.0,7377.0,0.0,158.8699951171875,497428.0,4613.0,278.0,360.0199890136719,278647.0,207.8800048828125,1569621.0,1588.0,63280.0,430.6000061035156,3.0,29.440000534057617,1383261.0,435.92999267578125,1854975.0,54.11000061035156,2267374.0,356.55999755859375,792987.0,309.79998779296875,38031.0,227.4199981689453,1513547.0,1202.0,1.0,607.0,3766.0,203.8800048828125,982074.0,4854.0,3.0,493.8999938964844,8.0,172.8699951171875,4599947.0,92.30000305175781,2076181.0,59.79999923706055,1697149.0,272.29998779296875,599357.0,657.0,114.0,529.0,5380.0,10.17199993133545,16752919.0,74.16000366210938,3529693.0,148.05999755859375,3137859.0,217.3800048828125,638486.0,320.3999938964844,11.0,104.94000244140625,6451954.0,92.4000015258789,4545142.0,1404.0,0.0,774.0,2195.0,580.0,13867.0,43.25,540612.0,78.80000305175781,1139.0,908.5999755859375,330944.0,75.91999816894531,980974.0,684.2000122070312,22.0,130.10000610351562,288133.0,3312.5,0.0,34.869998931884766,1018088.0,312.4599914550781,1400123.0,249.5500030517578,1193395.0,96.69000244140625,859201.0,56.0,7542012.0,2523.0,72.0,1434.0,0.0,477.20001220703125,185.0,1159.0,8658.0,378.79998779296875,267776.0,502.510009765625,1881419.0,285.5,500000.0,95.9000015258789,5820238.0,411.0,1965.0,69.04000091552734,1942521.0,202.30999755859375,600476.0,423.8699951171875,1913582.0,158.39999389648438,882700.0,7372.0,1.0,94.37000274658203,2150003.0,100.5,48720.0,276.0,3.0,172.8000030517578,3190.0,2552.5,3.0,149.5,190000.0,1819.4000244140625,0.0,212.97000122070312,566825.0,1196.0,810244.0,7.199999809265137,12231296.0,6.188000202178955,3842157.0,237.4600067138672,1127487.0,48.79999923706055,3146935.0,148.67999267578125,1283285.0,149.8000030517578,1416683.0,272.95001220703125,908553.0,83.3499984741211,40716.0,817.0,1555.0,3143.0,1948.0,39.5099983215332,4873972.0,77.45999908447266,1220075.0,72.55999755859375,6411671.0,74.58000183105469,368759.0,73.77999877929688,3050642.0,295.25,2989289.0,90.19999694824219,226511.0,72.83999633789062,2624117.0,25.899999618530273,19869075.0,42.189998626708984,3615978.0,363.6000061035156,0.0,4702.0,0.0,317.20001220703125,2500.0,1191.3299560546875,677442.0,92.3499984741211,7492021.0,56.68000030517578,2980886.0,206.94000244140625,1552427.0,293.0,45139.0,1166.0,139000.0,63.58000183105469,550066.0,357.1000061035156,3545217.0,49.95000076293945,5011626.0,107.19999694824219,15255.0,128.82000732421875,4042162.0,30.18000030517578,2500.0,104.5999984741211,1.0,154.9600067138672,5030802.0,186.94000244140625,1348806.0,466.760009765625,1611682.0,388.5,4935.0,194.30999755859375,5034258.0,529.0,6740.0,430.44000244140625,347713.0,141.38999938964844,1688288.0,259.7200012207031,937327.0,69.75,3.0,68.37000274658203,1614887.0,239.39999389648438,26900.0,104.11000061035156,1887920.0,272.79998779296875,15600.0,301.3500061035156,934023.0,311.0,2220.0,468.6499938964844,9.0,389.3699951171875,46147252.0,68.44000244140625,3796183.0,477.45001220703125,1352123.0,24.610000610351562,19321157.0,79.30000305175781,3453462.0,223.11000061035156,1229041.0,79.08000183105469,1.0,281.0,7185520.0,91.62999725341797,1298047.0,327.82000732421875,309833.0,93.66999816894531,4235884.0,72.94999694824219,27035237.0,64.05999755859375,12233367.0,36.939998626708984,2666296.0,165.39999389648438,912529.0,100.94999694824219,70465.0,532.530029296875,679461.0,4264.5,998039.0,49.65999984741211,1912660.0,363.8699951171875,5125826.0,264.010009765625,1357215.0,98.06999969482422,6295919.0,933.9500122070312,473210.0,102.5,186733.0,330.0,343456.0,55.599998474121094,6771711.0,462.3999938964844,1000000.0,1411.5,0.0,322.0299987792969,4760671.0,613.0,1148.0,758.0,886.0,35.66999816894531,2128933.0,253.4499969482422,2790867.0,88.12999725341797,1560788.0,291.510009765625,523830.0,22.329999923706055,2139553.0,116.0999984741211,7.0,473.0,48027.0,86.0,61358.0,83.80000305175781,766938.0,180.4499969482422,2145442.0,275.7699890136719,518536.0,424.3599853515625,1854493.0,160.3800048828125,3174625.0,437.79998779296875,6180.0,86.77999877929688,2958504.0,15.520000457763672,17432143.0,327.6000061035156,1.0,47.34000015258789,12118196.0,263.44000244140625,671873.0,342.75,2111392.0,27.219999313354492,16881168.0,128.875,3858115.0,465.260009765625,9593645.0,115.22000122070312,2147123.0,2490.0,841612.0,214.3000030517578,1520800.0,79.88999938964844,7272633.0,904.0,0.0,334.6000061035156,3164.0,224.49000549316406,1298500.0,76.12000274658203,7364552.0,130.7899932861328,10508491.0,509.0,74.0,273.20001220703125,451.0,66.48999786376953,1583406.0,180.27000427246094,932444.0,309.9700012207031,896391.0,2265.0,0.0,259.4700012207031,1028741.0,339.5,9686.0,23.700000762939453,5001275.0,106.23999786376953,1615015.0,81.44999694824219,4883575.0,154.8800048828125,9639100.0,299.0,5255.0,116.38999938964844,1315719.0,153.88999938964844,952432.0,20.920000076293945,1839087.0,83.01000213623047,1352085.0,228.38999938964844,711123.0,141.36000061035156,2011868.0,112.54000091552734,2726148.0