diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv" --- "a/csv_data/2025-NOW.csv" +++ "b/csv_data/2025-NOW.csv" @@ -320,10 +320,10 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-03-26,333.5,1059140.0,113.4800033569336,2561800.0,352.20001220703125,2345389.0,3050.0,9924936.0,252.88999938964844,41796700.0,211.1199951171875,4576300.0,187.8999938964844,1970144.0,1831.5,644289.0,59.41999816894531,1950472.0,131.05999755859375,3353200.0,104.56999969482422,6212300.0,40.810001373291016,753938.0,15.94499969482422,4845336.0,94.12000274658205,1385700.0,196.4199981689453,4916500.0,40.13999938964844,1811246.0,240.8800048828125,4715300.0,313.4200134277344,3923800.0,72.33000183105469,3464700.0,3070.0,682715.0,204.509994506836,3123600.0,134.10000610351562,532712.0,239.8300018310547,1468200.0,877.7999877929688,142667.0,108.56999969482422,1110000.0,14.010000228881836,18815800.0,108.20999908447266,2473300.0,243.5,387625.0,171.32000732421875,1092012.0,74.2699966430664,3549000.0,163.39999389648438,1311132.0,217.4100036621093,336100.0,465.0,2585911.0,210.2700042724609,1939300.0,117.25,5346600.0,174.5,1261400.0,146.8000030517578,535777.0,177.3300018310547,652100.0,207.1600036621093,972100.0,145.7899932861328,1033000.0,350.8999938964844,601958.0,1206.0,874949.0,338.54998779296875,9261000.0,39.869998931884766,3866300.0,203.7700042724609,49213000.0,211.47000122070312,1179800.0,353.1600036621094,2044800.0,448.1499938964844,390300.0,168.9199981689453,2890300.0,207.5399932861328,46746000.0,122.5500030517578,7553500.0,3246.0,1655186.0,87.80000305175781,189494.0,323.7699890136719,1211500.0,65.61000061035156,1305000.0,42.79999923706055,9309100.0,293.1700134277344,1665900.0,123.12999725341795,9646200.0,109.9800033569336,4562200.0,70.94999694824219,1659000.0,48.0099983215332,1793100.0,154.8000030517578,15671600.0,232.5,382617.0,204.6000061035156,2379766.0,1462.0,150194.0,1329.5,1721100.0,340.5,690317.0,183.17999267578125,694700.0,523.0,1553754.0,464.7999877929688,3754850.0,591.4000244140625,8996464.0,163.41000366210938,1133900.0,309.4200134277344,20343700.0,168.52000427246094,546400.0,137.50999450683594,1456900.0,450.4599914550781,767900.0,299.3900146484375,2887500.0,13830.0,2338799.0,3395.969970703125,126900.0,194.3600006103516,5772600.0,2093.0,9079346.0,1212.0,2795879.0,48.2400016784668,32502600.0,626.0,92064.0,59.63999938964844,2118700.0,385.4500122070313,43024695.0,50.7400016784668,3623424.0,4329.0,3348391.0,16.670000076293945,9618200.0,38.275001525878906,2249477.0,126.5999984741211,200666.0,143.8000030517578,10596811.0,18.295000076293945,10338592.0,63.209999084472656,11505400.0,760.0,999288.0,175.60000610351562,1189437.0,157.3800048828125,2370000.0,75.22000122070312,500771.0,23.59000015258789,5291000.0,1266.0,2363114.0,25.739999771118164,30126200.0,125.76000213623048,1319400.0,9410.0,51310.0,844.0,345880.0,417.5,1164390.0,191.0599975585937,879100.0,116.6500015258789,2620000.0,3448.0,223295.0,168.55039978027344,8120000.0,62.36000061035156,7673400.0,82.16999816894531,1271700.0,968.4600219726562,739600.0,355.0,2857389.0,157.0,5063620.0,78.18000030517578,687885.0,59.43000030517578,6474500.0,570.0,252431.0,67.80000305175781,1244892.0,128.60000610351562,1902326.0,81.87000274658203,2915470.0,56.5,432801.0,2174.0,1321236.0,242.5,1343800.0,631.0,253133.0,583.0999755859375,64924269.0,229.3999938964844,3056498.0,159.8300018310547,1522300.0,1034.0,1684343.0,315.79998779296875,767496.0,526.0,126237.0,475.2699890136719,3774600.0,65.13999938964844,7018100.0,1198.0,122769.0,858.0,566317.0,82.19999694824219,334223.0,70.16999816894531,12968400.0,204.6999969482422,12191329.0,268.29998779296875,5721638.0,1384.0,25234.0,26.5,1370093.0,1839.0,788446.0,109.62999725341795,6995000.0,53.15999984741211,1656000.0,873.0,371348.0,262.79998779296875,671549.0,112.41000366210938,12689900.0,15.550000190734863,1762920.0,15.199999809265137,13531800.0,207.6999969482422,1599700.0,96.1999969482422,618077.0,54.66999816894531,11988700.0,703.1900024414062,2428700.0,324.3099975585937,1538600.0,394.7999877929688,424010.0,31.489999771118164,2069837.0,279.7900085449219,824200.0,134.80999755859375,1815300.0,2878.0,248900.0,7030.0,159921.0,4240.0,369891.0,77.97000122070312,2962300.0,1895.0,485909.0,109.5999984741211,742505.0,280.6199951171875,2002400.0,121.18000030517578,1491800.0,132.55999755859375,3937800.0,58.560001373291016,3581900.0,4995.0,17549.0,93.22000122070312,1837400.0,510.0,1042119.0,167.66000366210938,1014400.0,83.30000305175781,1529770.0,218.509994506836,1259300.0,272.0799865722656,1676900.0,157.55999755859375,485300.0,4660.0,148431.0,84.13999938964844,4889800.0,324.0,243937.0,102.18000030517578,2189500.0,28.71999931335449,28571200.0,346.5,192689.0,297.5799865722656,2084200.0,32.16999816894531,10156300.0,530.0,1024800.0,76.33000183105469,2118100.0,202.1999969482422,26477472.0,33.560001373291016,7591200.0,42.33000183105469,2548400.0,82.5999984741211,2564094.0,182.1199951171875,3276400.0,60.18000030517578,360330.0,71.54000091552734,1416500.0,133.25,8168000.0,318.0299987792969,2515000.0,293.2099914550781,481300.0,20.950000762939453,11622700.0,20.850000381469727,4638481.0,33.029998779296875,8985300.0,97.66999816894533,1021900.0,2829.0,509860.0,103.1999969482422,4836000.0,165.1300048828125,909100.0,185.63999938964844,10330700.0,106.3000030517578,1512788.0,392.6199951171875,2458700.0,37.900001525878906,4129238.0,82.16000366210938,26649600.0,41.29999923706055,4984300.0,39.54999923706055,11140200.0,168.85000610351562,3606600.0,226.1999969482422,3554014.0,35.790000915527344,7698200.0,60.7599983215332,3101200.0,82.7300033569336,3105500.0,534.0,549588.0,117.6999969482422,11977866.0,71.18000030517578,4129100.0,207.7899932861328,11085600.0,5160.0,83417.0,26.88999938964844,5016300.0,60.900001525878906,3139700.0,66.86000061035156,11104600.0,151.9600067138672,4415000.0,237.8999938964844,462859.0,25.2549991607666,4971709.0,4644.0,220234.0,46.02000045776367,2672100.0,124.3000030517578,3443900.0,581.1900024414062,1516500.0,1322.0,302012.0,93.69000244140624,3137400.0,175.82000732421875,11061300.0,119.5,361099.0,119.2300033569336,4084900.0,127.0999984741211,960900.0,1393.0,8871854.0,198.1499938964844,706200.0,135.9600067138672,1988200.0,44.720001220703125,1767620.0,188.0500030517578,3695000.0,94.75,8548800.0,1520.0,370590.0,174.75,1133000.0,105.98999786376952,3036400.0,795.0,1810128.0,16.790000915527344,6594600.0,63.75,619401.0,176.0,1025310.0,209.2100067138672,919300.0,39.470001220703125,9711600.0,5920.0,684241.0,358.5400085449219,1202200.0,198.8699951171875,901400.0,867.0,625305.0,550.0,195208.0,16.94499969482422,2856725.0,144.38999938964844,996100.0,31.950000762939453,6319850.0,41.20000076293945,1027781.0,129.3800048828125,3182300.0,156.75999450683594,591800.0,51.34999847412109,13772400.0,66.08999633789062,2160700.0,201.9100036621093,2864800.0,89.43000030517578,4930800.0,264.25,1260200.0,111.5199966430664,1501100.0,15.385000228881836,3672141.0,765.0,303594.0,4182.0,527845.0,174.50999450683594,1771800.0,323.8900146484375,412600.0,70.7699966430664,2636000.0,69.75,5360300.0,194.3000030517578,567037.0,148.60000610351562,3259360.0,294.25,1015600.0,252.1999969482422,7792369.0,72.5,1293100.0,126.30999755859376,2484400.0,49.33000183105469,479430.0,9.208999633789062,20886031.0,26.989999771118164,3821040.0,23.63999938964844,11525614.0,868.5,342471.0,554.5999755859375,5754686.0,18.700000762939453,3520320.0,147.49000549316406,4087700.0,804.0,85884.0,136.14999389648438,622700.0,963.3900146484376,530200.0,59.5099983215332,3298800.0,66.86000061035156,7531300.0,61.79999923706055,307938.0,243.259994506836,195900.0,67.95999908447266,2015800.0,201.5,373935.0,243.7100067138672,537700.0,357.1000061035156,2036900.0,102.86000061035156,1989800.0,82.0999984741211,6234800.0,214.0,1510483.0,48.400001525878906,7885900.0,142.66000366210938,721300.0,232.83999633789065,1189900.0,2545.0,2834251.0,130.49000549316406,1007300.0,356.1000061035156,4074472.0,11.600000381469728,28517600.0,581.0,639172.0,45.11000061035156,5845700.0,1211.0,338208.0,280.0,518456.0,55.83000183105469,16016500.0,196.2700042724609,728100.0,349.54998779296875,1589500.0,50.02999877929688,4360500.0,1134.0,69747.0,381.0,741225.0,293.1499938964844,642500.0,73.30000305175781,1160978.0,172.3000030517578,797025.0,715.0,1056884.0,1039.8399658203125,202900.0,47.40999984741211,11218900.0,45.40999984741211,7897700.0,22.38999938964844,424500.0,3470.0,82386.0,58.63999938964844,2656600.0,638.5,117355.0,44.060001373291016,650868.0,3158.0,906711.0,103.6999969482422,526100.0,61.29999923706055,1261145.0,353.0,417224.0,185.8300018310547,1568200.0,401.5,781578.0,81.02999877929688,4489100.0,54.810001373291016,1959600.0,420.0,726270.0,48.0,909096.0,18220.0,155560.0,74.0999984741211,2856829.0,355.2799987792969,1446600.0,81.7300033569336,1821600.0,13150.0,19857.0,285.239990234375,5890800.0,71.54000091552734,4860900.0,295.0,1154041.0,873.1199951171875,3000700.0,44.56999969482422,2360200.0,911.0,278315.0,136.8800048828125,4285500.0,36.02000045776367,11742100.0,138.8000030517578,414300.0,63.380001068115234,1747850.0,532.0,42098839.0,135.32000732421875,11263900.0,75.5999984741211,8470900.0,243.5,8362022.0,2490.0,126127.0,280.739990234375,29281200.0,280.9200134277344,39080600.0,105.27999877929688,1821500.0,280.0,1207217.0,69.97000122070312,2265400.0,1521.0,205505.0,160.0,2439948.0,236.07000732421875,755700.0,451.3999938964844,2895824.0,822.6400146484375,2052200.0,176.60000610351562,639065.0,2047.0,12704866.0,1065.47998046875,158300.0,38.790000915527344,21483200.0,91.16000366210938,1079600.0,33.5,7026299.0,15.43000030517578,19176800.0,300.0,14470539.0,480.3200073242188,625800.0,328.42999267578125,3448400.0,179.75,391199.0,67.83999633789062,395808.0,497.5,214229.0,394.5,852799.0,119.4000015258789,6650239.0,134.88999938964844,1172800.0,384.7900085449219,470600.0,1263.0,1513421.0,2150.0,138105.0,3768.0,779515.0,365.0,16894716.0,301.70001220703125,1287200.0,302.6000061035156,1829739.0,256.3999938964844,112067.0,241.6000061035156,232863.0,560.0,1067122.0,75.69000244140625,3302601.0,225.1699981689453,4754400.0,25.06999969482422,24536600.0,19.31999969482422,22004400.0,2490.0,37607.0,22.850000381469727,4752900.0,1197.5999755859375,27900007.0,73.70999908447266,1012700.0,806.0,43997.0,19.420000076293945,9343300.0,1525.0,503204.0,210.42999267578125,2009700.0,499.5,319136.0,172.8000030517578,1954836.0,481.6700134277344,493293.0,175.13999938964844,1198000.0,2985.0,129589.0,789.5,1890216.0,155.5,68790.0,230.509994506836,1604500.0,415.0,444656.0,358.79998779296875,26405281.0,19.209999084472656,8919844.0,241.6699981689453,3606800.0,104.5999984741211,908955.0,155.9600067138672,3031300.0,1519.0,1915803.0,1336.0,31547.0,573.2899780273438,432400.0,410.5,948518.0,189.72999572753903,780600.0,71.1500015258789,1340900.0,38.8849983215332,3823151.0,1431.0,2281922.0,132.0,225725.0,308.0,292846.0,2299.0,4370805.0,3047.0,2714561.0,2660.0,1688048.0,806.0,478601.0,92.26000213623048,1229600.0,764.2000122070312,6991333.0,21.93000030517578,8698227.0,128.0,6992188.0,44.09999847412109,82841400.0,432.5499877929688,2192900.0,24.82999992370605,6700400.0,577.0,943404.0,36.150001525878906,6496400.0,53.70000076293945,13800267.0,169.39999389648438,1149100.0,81.38999938964844,1731800.0,100.20999908447266,1126300.0,5.073999881744385,47064395.0,468.5499877929688,1605500.0,156.60000610351562,1259600.0,249.5,6181975.0,3670.0,544943.0,76.75,6536095.0,261.3699951171875,1503900.0,50.47999954223633,2070285.0,24.100000381469727,3892400.0,175.6999969482422,9776067.0,129.52000427246094,686200.0,1076.0,254334.0,206.17999267578125,598300.0,264.1499938964844,1037600.0,131.57000732421875,4322000.0,69.9000015258789,12453511.0,589.0,338504.0,570.0,205809.0,131.0,402688.0,717.0,512933.0,546.0,614371.0,157.1999969482422,949800.0,1897.0,348607.0,142.0,2852346.0,239.2400054931641,5171400.0,291.6600036621094,8669200.0,1306.0,485671.0,169.0,1696937.0,26.270000457763672,9865800.0,252.1999969482422,289393.0,19.8799991607666,10818600.0,281.07000732421875,1024500.0,278.79998779296875,8038793.0,21.559999465942383,14424000.0,205.0,862393.0,22.26000022888184,3876700.0,89.98999786376953,7207200.0,1451.1300048828125,1091700.0,1972.0,112315.0,98.8499984741211,2999200.0,34.06999969482422,11080000.0,42.68000030517578,2458800.0,708.5,322301.0,74.69000244140625,11202100.0,71.79000091552734,4984700.0,17.56999969482422,15052000.0,106.87000274658205,406100.0,542.0,2796287.0,157.5800018310547,611300.0,91.11000061035156,2194100.0,241.5,20557875.0,268.3800048828125,389900.0,349.3399963378906,916600.0,438.2999877929688,973900.0,29.64999961853028,2233300.0,92.31999969482422,136235560.0,897.0,2163200.0,180.10000610351562,7205908.0,627.3300170898438,1262400.0,70.26000213623047,1342300.0,236.02999877929688,2113600.0,132.60000610351562,738408.0,211.6199951171875,13460500.0,581.0,3073727.0,8354.0,1156111.0,151.38999938964844,3015700.0,39.52999877929688,5037200.0,52.400001525878906,3828300.0,40.83000183105469,1810300.0,1054.0,161481.0,77.72000122070312,4248300.0,150.0500030517578,1836800.0,500.75,3995400.0,122.1500015258789,790900.0,258.0,222914.0,325.739990234375,1010200.0,60.18999862670898,1651200.0,51.97999954223633,1590161.0,458.2999877929688,648041.0,308.92999267578125,3025700.0,18.729999542236328,8848694.0,64.19999694824219,10554300.0,863.5599975585938,835200.0,432.2799987792969,1281000.0,241.27999877929688,1259100.0,57.58000183105469,8416900.0,87.66999816894531,10770100.0,136.39999389648438,524722.0,1630.989990234375,290000.0,69.73999786376953,3172300.0,199.0,1003889.0,37.56999969482422,5130100.0,4230.0,153988.0,98.58000183105467,1097200.0,51.58000183105469,4038200.0,331.0,4013951.0,166.72000122070312,384700.0,29.21999931335449,1640754.0,580.1099853515625,426400.0,143.99000549316406,2812100.0,854.5999755859375,918311.0,276.29998779296875,7008029.0,1406.0,647672.0,71.9800033569336,4589600.0,64.62000274658203,8226000.0,138.8000030517578,965900.0,148.5,3678323.0,209.0,860557.0,25.0,11879800.0,248.3099975585937,2038300.0,1058.280029296875,547000.0,242.0,2921013.0,583.0,107571.0,118.93000030517578,6497200.0,53.56999969482422,3862700.0,495.7999877929688,3285032.0,97.68000030517578,26078500.0,163.22999572753906,6175700.0,534.6799926757812,335400.0,365.9700012207031,36836600.0,450.010009765625,1002500.0,143.39999389648438,645935.0,132.92999267578125,15285500.0,51.0099983215332,1261700.0,205.72999572753903,1020400.0,30.809999465942383,4250900.0,1270.0,170400.0,171.1999969482422,4609541.0,883.0,194643.0,521.0,197655.0,341.5,460810.0,226.1999969482422,429268.0,340.0,125545.0,1342.0,56366.0,115.0,1869706.0,19.850000381469727,17203800.0,14.289999961853027,5700177.0,83.77999877929688,1695800.0,264.9599914550781,247200.0,91.16000366210938,6537800.0,99.36000061035156,8829900.0,45.150001525878906,935800.0,93.31999969482422,59522000.0,1237.0,16517503.0,45.43999862670898,2711300.0,52.06999969482422,14486700.0,691.989990234375,543100.0,7.23199987411499,10056206.0,103.63999938964844,11595300.0,146.13999938964844,2419600.0,283.2799987792969,2168000.0,104.4499969482422,1844400.0,137.97999572753906,731500.0,166.00999450683594,1444600.0,171.24000549316406,186152200.0,6530.22021484375,21000.0,535.0,15260346.0,27.549999237060547,1109100.0,24.26000022888184,2223300.0,196.9199981689453,3635100.0,12540.0,415991.0,60.27000045776367,3980800.0,188.0,1875334.0,187.92999267578125,1743400.0,93.56999969482422,3907700.0,75.30999755859375,4155100.0,60.869998931884766,7462000.0,117.9000015258789,1614906.0,350.8500061035156,464780.0,17.2549991607666,5050127.0,142.80999755859375,16961900.0,92.2699966430664,5294500.0,527.0,1094801.0,77.44000244140625,3231000.0,2485.0,228305.0,64.36000061035156,20658900.0,37.65999984741211,543199.0,732.5,357491.0,138.89999389648438,504185.0,31.1299991607666,1360756.0,156.36000061035156,6082000.0,568.0,94761.0,123.02999877929688,1888600.0,93.58999633789062,5360200.0,115.33000183105467,2492700.0,211.5,133610.0,17.3700008392334,18870900.0,491.0,3068986.0,100.62000274658205,10861500.0,80.5,1853000.0,150.8300018310547,5677100.0,180.8999938964844,772929.0,182.1999969482422,4501700.0,27.56999969482422,28835000.0,88.94000244140625,1529200.0,142.4199981689453,6443200.0,202.8999938964844,2079700.0,901.4600219726562,772500.0,872.0,41671.0,117.12000274658205,1663600.0,670.5,2438429.0,90.3000030517578,25046037.0,361.0,730134.0,212.6000061035156,807800.0,129.74000549316406,3058400.0,4208.0,131978.0,162.49000549316406,3053500.0,205.4600067138672,1949000.0,526.0,419412.0,520.0,929767.0,85.93000030517578,2034900.0,98.55999755859376,1298300.0,218.1100006103516,1040300.0,201.0399932861328,734000.0,573.0,62238.0,105.30999755859376,1756100.0,1660.0,16789.0,37.540000915527344,6593200.0,1057.5,4241266.0,39.5,3627624.0,268.010009765625,1399600.0,3960.0,116237.0,1118.0,1383826.0,960.0,1315251.0,184.009994506836,3275800.0,144.00999450683594,1298200.0,314.5,2104629.0,69.62000274658203,870394.0,545.6400146484375,1265500.0,45.20000076293945,14613000.0,130.5399932861328,11912500.0,39.709999084472656,1109600.0,174.10000610351562,2282715.0,462.6000061035156,1664628.0,2025.0,50975.0,274.0,1880200.0,2125.0,115208.0,74.37000274658203,777900.0,756.72998046875,488600.0,2398.0,9862105.0,25.51000022888184,17858300.0,2435.0,18159.0,59.93999862670898,1629412.0,307.5,771646.0,6430.0,3546384.0,144.1999969482422,1324700.0,5074.0,1601587.0,333.6400146484375,530800.0,222.5,1036400.0,1641.0,82510.0,412.1000061035156,2808783.0,28.170000076293945,1115840.0,354.82000732421875,711700.0,52.810001373291016,2503700.0,351.07000732421875,1197800.0,313.0,2548060.0,214.3000030517578,2927300.0,1150.0,23082480.0,564.5,1179188.0,217.2700042724609,1030700.0,3800.0,147144.0,461.3999938964844,9404451.0,192.8500061035156,4871900.0,87.12000274658203,576700.0,56.0,1021500.0,281.70001220703125,665319.0,646.5,438551.0,490.5,321174.0,9.470999717712402,22131006.0,81.1500015258789,2419155.0,144.63999938964844,3752998.0,166.1699981689453,662900.0,330.79998779296875,3076978.0,91.22000122070312,6134000.0,94.47000122070312,6984000.0,1213.0,1151893.0,672.0,216182.0,573.0,3576274.0,41.34999847412109,9402246.0,79.0999984741211,2487723.0,814.5999755859375,2290989.0,70.16000366210938,1456144.0,652.2000122070312,2954423.0,128.5,4022116.0,3472.5,9423933.0,36.31999969482422,970339.0,319.54998779296875,2058000.0,209.75,1424064.0,95.11000061035156,1827200.0,52.310001373291016,16516100.0,2308.0,1357482.0,1203.0,1830018.0,574.5,415809.0,1195.5,1633313.0,362.0,393000.0,401.9500122070313,1380100.0,276.0,866022.0,95.41999816894533,3723200.0,362.0,341210.0,64.70999908447266,1179200.0,181.8000030517578,1478400.0,412.4500122070313,2363000.0,146.1999969482422,4314628.0,6695.0,142984.0,95.54000091552734,3411700.0,93.8000030517578,2828667.0,295.0,2201786.0,169.0,1526.0,2504.0,3011198.0,178.1999969482422,1176347.0,1554.5,14765789.0,223.42999267578125,466500.0,1190.0,2905829.0,6.75,25777400.0,5.875999927520752,3274268.0,174.4199981689453,1035200.0,29.299999237060547,3124422.0,125.66000366210938,1654200.0,150.41000366210938,1353900.0,238.1999969482422,931444.0,79.30000305175781,5722115.0,832.0,354093.0,2988.0,469609.0,40.43999862670898,6309600.0,70.80999755859375,1090400.0,56.65999984741211,2586500.0,71.30000305175781,297140.0,66.80000305175781,2329800.0,332.67999267578125,2219600.0,91.8000030517578,269442.0,82.63999938964844,2023700.0,28.920000076293945,29904500.0,41.90999984741211,3072400.0,346.3999938964844,824656.0,4160.0,53526.0,270.0,2917035.0,1151.93994140625,261800.0,68.12999725341797,4760800.0,52.70000076293945,1493000.0,203.1999969482422,1951300.0,249.5,3335932.0,1274.0,88310.0,47.91999816894531,447525.0,297.3399963378906,3017600.0,44.970001220703125,8772300.0,109.1999969482422,4794935.0,117.0,3403100.0,33.34000015258789,11416558.0,525.0,144525.0,100.0,1466403.0,157.57000732421875,4156600.0,192.63999938964844,613100.0,488.8500061035156,1301900.0,367.0,412139.0,211.58999633789065,5201900.0,573.0,531213.0,522.280029296875,335800.0,141.41000366210938,1866900.0,250.5,1487500.0,65.0,6868635.0,65.44999694824219,1420400.0,214.6000061035156,5504886.0,90.2300033569336,3010400.0,191.8999938964844,1805085.0,291.1300048828125,1158400.0,300.0,1296445.0,455.1000061035156,12541487.0,372.1099853515625,55522900.0,62.959999084472656,3095500.0,407.1300048828125,1867200.0,21.739999771118164,14263300.0,79.08999633789062,7479382.0,194.72000122070312,1677400.0,88.12000274658203,20812151.0,193.4100036621093,6314400.0,88.88999938964844,1311700.0,341.07000732421875,362600.0,92.69000244140624,5992100.0,70.55000305175781,15412900.0,61.15999984741211,5937464.0,34.06999969482422,3088100.0,185.08999633789065,393500.0,98.25,3572194.0,521.6400146484375,655100.0,4485.0,6321193.0,52.18000030517578,1466908.0,268.04998779296875,6218800.0,239.19000244140625,2225700.0,97.5,3790900.0,742.219970703125,422500.0,93.76000213623048,383542.0,285.5,224007.0,51.59000015258789,7317100.0,461.3999938964844,2628727.0,1283.0,976191.0,305.5299987792969,7652700.0,564.0,274127.0,717.0,152307.0,32.119998931884766,1514590.0,248.13999938964844,4151100.0,86.38999938964844,3114100.0,266.5400085449219,1186400.0,21.0,4930668.0,111.1999969482422,36697852.0,452.5,210177.0,89.0999984741211,42850.0,86.87999725341797,768558.0,185.75,1855200.0,250.8000030517578,823300.0,453.739990234375,1158100.0,152.3000030517578,4437900.0,404.0,1034531.0,82.66000366210938,2365900.0,13.369999885559082,4706700.0,351.8999938964844,2089082.0,50.7400016784668,24423300.0,245.5399932861328,951000.0,300.5599975585937,925900.0,27.06999969482422,25750700.0,127.97000122070312,5233000.0,273.3500061035156,9726800.0,114.0199966430664,1766400.0,2784.0,810831.0,195.52999877929688,1970400.0,79.0199966430664,15430500.0,886.0,584847.0,344.5,235900.0,226.509994506836,1701900.0,74.05999755859375,4615200.0,122.18000030517578,16442500.0,454.7999877929688,826383.0,232.1999969482422,4729480.0,65.26000213623047,1874600.0,180.5599975585937,1428200.0,248.1199951171875,1059100.0,2310.0,749923.0,286.79998779296875,406200.0,333.0,1048370.0,23.600000381469727,4186000.0,99.47000122070312,1314800.0,77.93000030517578,3311900.0,165.42999267578125,18625200.0,288.5,377727.0,119.48999786376952,1751500.0,156.13999938964844,2034000.0,20.63999938964844,1818655.0,89.1500015258789,1582600.0,204.4199981689453,415000.0,141.5,1936700.0,116.62999725341795,2725900.0 2026-03-27,328.0,1239015.0,110.23999786376952,1269900.0,353.20001220703125,8578312.0,3061.0,5037742.0,248.8000030517578,47900000.0,209.3999938964844,5654000.0,187.1999969482422,2510608.0,1839.0,913369.0,59.02000045776367,1635084.0,122.87000274658205,4207200.0,103.98999786376952,10915000.0,40.43000030517578,933630.0,15.869999885559082,4864398.0,93.41999816894533,2913700.0,192.6000061035156,4890100.0,39.790000915527344,2160664.0,234.83999633789065,4429400.0,307.44000244140625,3282100.0,72.2300033569336,6175600.0,3060.0,729697.0,201.25,3569400.0,132.0500030517578,428896.0,229.83999633789065,2233100.0,855.5,126219.0,108.72000122070312,1483600.0,14.0,20270100.0,106.41000366210938,2330300.0,241.5,828862.0,172.94000244140625,879723.0,72.94999694824219,4082300.0,160.4199981689453,1717713.0,213.27999877929688,283900.0,461.0,1181070.0,207.1000061035156,2103700.0,114.5,4460500.0,179.4499969482422,1572200.0,142.39999389648438,328559.0,166.3800048828125,1294100.0,202.7100067138672,1288300.0,144.5,573800.0,350.8999938964844,549043.0,1188.0,816016.0,337.1700134277344,5984800.0,38.619998931884766,5557400.0,201.9900054931641,29206600.0,209.2400054931641,833400.0,348.7699890136719,2274800.0,436.80999755859375,531000.0,169.52000427246094,2468500.0,199.33999633789065,56009800.0,120.7699966430664,5940200.0,3266.0,1658605.0,86.19999694824219,256195.0,313.6600036621094,1344000.0,64.41999816894531,1211700.0,44.38999938964844,11177700.0,292.19000244140625,981700.0,123.62000274658205,7805800.0,108.41999816894533,4674400.0,67.04000091552734,2758300.0,46.040000915527344,1835000.0,144.1300048828125,10269000.0,223.5,503064.0,201.3999938964844,1011838.0,1430.0,444613.0,1302.469970703125,1759700.0,327.0,548343.0,183.19000244140625,636300.0,505.0,1949827.0,447.2999877929688,6348359.0,593.4000244140625,10238188.0,160.80999755859375,840200.0,300.67999267578125,23593900.0,167.77999877929688,698900.0,136.86000061035156,1609300.0,429.9400024414063,864400.0,292.2699890136719,2751000.0,14302.0,2680944.0,3316.7099609375,132800.0,190.5200042724609,6000100.0,2067.0,4860165.0,1155.0,4201308.0,46.970001220703125,36781900.0,619.0,112082.0,59.27000045776367,2596500.0,382.2000122070313,120497634.0,52.09999847412109,4472262.0,4351.0,6596507.0,15.970000267028809,6517600.0,38.2599983215332,1817738.0,125.0,315506.0,141.3000030517578,25986334.0,17.90999984741211,12405621.0,62.97999954223633,5401300.0,746.0,1161830.0,170.8000030517578,1128814.0,154.50999450683594,2032100.0,74.80000305175781,472996.0,22.75,6244300.0,1268.0,10527362.0,27.190000534057617,12955900.0,128.72000122070312,2284800.0,9325.0,73426.0,835.0,269244.0,413.0,888949.0,183.83999633789065,935100.0,114.66000366210938,2148500.0,3430.0,246649.0,162.485595703125,8975000.0,63.220001220703125,7771800.0,80.43000030517578,1456900.0,933.8499755859376,877300.0,343.20001220703125,4151097.0,158.5,5825795.0,77.77999877929688,791745.0,58.540000915527344,7909300.0,562.0,182538.0,67.16000366210938,1348052.0,126.4000015258789,2114080.0,81.08000183105469,2624624.0,56.29999923706055,398957.0,2164.0,520709.0,237.5,392113.0,609.0,399476.0,584.0999755859375,94712590.0,225.1999969482422,3412273.0,157.4199981689453,1833500.0,1026.5,2834841.0,301.3999938964844,1227712.0,516.0,292897.0,468.489990234375,5382300.0,63.43000030517578,3222000.0,1172.0,96294.0,854.0,419220.0,82.0,2518153.0,69.16999816894531,16012500.0,204.1999969482422,14430132.0,255.6999969482422,6872454.0,1360.0,134866.0,26.100000381469727,1268368.0,1808.0,1051111.0,108.06999969482422,8764900.0,51.43000030517578,2127300.0,865.0,291229.0,261.79998779296875,1219596.0,107.37999725341795,23143000.0,15.335000038146973,2255297.0,15.619999885559082,16966700.0,206.5800018310547,1307100.0,96.1999969482422,487422.0,54.25,6960800.0,695.4000244140625,2059800.0,319.0899963378906,1643700.0,373.3999938964844,914436.0,30.559999465942383,2645076.0,273.0,836400.0,131.77000427246094,1661700.0,2876.0,88536.0,6990.0,262035.0,4242.0,727943.0,78.58999633789062,2456900.0,1830.5,1267717.0,110.1999969482422,465169.0,271.7699890136719,2186600.0,118.16999816894533,1448400.0,136.4499969482422,3834400.0,57.77999877929688,4565400.0,4975.0,15115.0,94.69000244140624,2406400.0,486.0,1185757.0,161.57000732421875,1877900.0,82.30000305175781,1135225.0,219.13999938964844,1291600.0,261.9599914550781,2261600.0,153.67999267578125,518700.0,4580.0,173693.0,84.29000091552734,6808300.0,318.5,458505.0,102.04000091552734,2216700.0,28.32999992370605,19776200.0,336.0,593747.0,293.7799987792969,1579900.0,30.86000061035156,15495800.0,523.239990234375,984700.0,76.20999908447266,2695600.0,201.8999938964844,14993241.0,32.0,8570900.0,42.380001068115234,3737600.0,79.9000015258789,5841909.0,176.10000610351562,5699500.0,59.93999862670898,329077.0,69.7699966430664,1638100.0,133.8000030517578,9182900.0,312.45001220703125,1592300.0,284.92999267578125,455700.0,21.989999771118164,14274500.0,20.3799991607666,4526860.0,32.43000030517578,6477000.0,96.95999908447266,1366200.0,2835.0,727932.0,101.73999786376952,4926000.0,159.16000366210938,814300.0,179.30999755859375,9902000.0,102.6999969482422,902742.0,369.5799865722656,6032000.0,37.95000076293945,3661276.0,79.91999816894531,20557400.0,39.77000045776367,6295200.0,39.66999816894531,13127000.0,165.7100067138672,2689000.0,218.6000061035156,7097390.0,36.310001373291016,8224100.0,59.72999954223633,3688200.0,81.98999786376953,4535600.0,530.0,673802.0,119.8000030517578,3680815.0,70.08000183105469,6105500.0,211.1499938964844,13907800.0,5130.0,63020.0,25.850000381469727,4705800.0,60.880001068115234,3699900.0,64.83000183105469,11844400.0,146.60000610351562,6237400.0,238.8999938964844,371432.0,24.915000915527344,6443962.0,4582.0,171636.0,45.2599983215332,3500500.0,114.4800033569336,6127500.0,566.6400146484375,1455800.0,1360.0,236231.0,94.0500030517578,1929800.0,171.80999755859375,8011500.0,114.5,509052.0,117.16000366210938,2902000.0,126.0999984741211,952608.0,1402.5,5219982.0,195.509994506836,976300.0,134.19000244140625,2758800.0,44.16999816894531,2011454.0,181.5200042724609,5857600.0,92.41999816894533,12475900.0,1515.0,329834.0,175.4199981689453,1490600.0,107.0,2710800.0,786.5,229727.0,16.59000015258789,8943500.0,62.400001525878906,728722.0,170.8000030517578,974722.0,206.6000061035156,942900.0,40.81999969482422,12322100.0,5845.0,202766.0,348.1400146484375,896800.0,192.4900054931641,1452100.0,855.5,578137.0,525.0,138331.0,16.604999542236328,2093364.0,144.47000122070312,1014000.0,31.690000534057617,6376869.0,40.83000183105469,820057.0,129.99000549316406,4797600.0,154.42999267578125,575000.0,52.06999969482422,14984200.0,62.25,4310200.0,202.009994506836,2001800.0,87.9800033569336,4204600.0,261.3699951171875,1720200.0,111.68000030517578,1776500.0,15.720000267028809,1673837.0,761.0,691488.0,4262.0,933503.0,171.85000610351562,2481300.0,317.92999267578125,233600.0,70.30000305175781,3166400.0,67.2300033569336,4195100.0,194.8000030517578,579340.0,147.8000030517578,1114905.0,286.3900146484375,1353200.0,248.6000061035156,9145262.0,71.19999694824219,1581500.0,125.4000015258789,3474600.0,48.91999816894531,414974.0,9.145999908447266,19110336.0,26.82999992370605,3303613.0,23.924999237060547,13703401.0,867.5,252961.0,539.5999755859375,2041011.0,18.545000076293945,2868706.0,149.55999755859375,4103000.0,782.0,30131.0,135.19000244140625,989600.0,963.0,397500.0,58.75,2333800.0,67.55000305175781,5862500.0,62.08000183105469,414656.0,240.8699951171875,134100.0,67.58999633789062,2458100.0,197.0,894989.0,239.6100006103516,483800.0,357.3599853515625,2152100.0,109.87999725341795,9098000.0,79.33999633789062,4873900.0,215.0,2110576.0,48.31999969482422,6439500.0,141.22000122070312,763900.0,225.8099975585937,1165000.0,2503.0,5420105.0,128.9600067138672,1106500.0,351.70001220703125,6543819.0,11.369999885559082,33064600.0,568.0,314830.0,44.95000076293945,5709100.0,1197.0,326031.0,277.0,606393.0,56.2400016784668,12327400.0,198.3300018310547,957900.0,343.9700012207031,1596200.0,50.02999877929688,3857600.0,1128.0,143375.0,372.0,681803.0,281.9800109863281,664300.0,70.19999694824219,2111675.0,168.89999389648438,624128.0,713.0,874640.0,1011.0599975585938,244200.0,46.88999938964844,6202700.0,44.540000915527344,8926300.0,22.059999465942383,284400.0,3390.0,26516.0,59.11000061035156,3378300.0,627.5,169078.0,43.720001220703125,771054.0,3176.0,589531.0,102.87000274658205,535000.0,60.0,1636142.0,345.5,244027.0,190.2899932861328,2260100.0,397.0,646603.0,78.19999694824219,8771200.0,53.91999816894531,1804400.0,389.2000122070313,2107839.0,48.150001525878906,1116079.0,17800.0,170133.0,72.9000015258789,2904081.0,346.760009765625,1505600.0,79.97000122070312,1562000.0,11900.0,31460.0,282.8099975585937,4161700.0,69.2300033569336,3526000.0,286.0,1804156.0,853.1599731445312,2494700.0,42.93999862670898,2019100.0,896.0999755859375,1394204.0,134.25,5647000.0,36.45000076293945,8948600.0,135.11000061035156,576200.0,62.27999877929688,2390704.0,538.4000244140625,50318228.0,136.80999755859375,8489700.0,72.9800033569336,7563200.0,241.0,4798139.0,2430.0,107788.0,273.760009765625,25703300.0,274.3399963378906,35890600.0,105.0199966430664,3343500.0,274.5,1125800.0,65.9000015258789,3563000.0,1480.0,429323.0,159.0,2121127.0,230.1600036621093,690200.0,446.6000061035156,351491.0,802.8900146484375,2106800.0,173.39999389648438,413640.0,2049.0,6241725.0,1057.0699462890625,231100.0,40.41999816894531,15304700.0,88.58999633789062,1822100.0,33.119998931884766,2992683.0,15.079999923706056,23796400.0,291.6000061035156,26780426.0,471.8500061035156,801800.0,321.6499938964844,3977400.0,177.85000610351562,382597.0,66.77999877929688,422770.0,482.0,283731.0,375.0,776041.0,118.0,7358449.0,132.32000732421875,1259500.0,381.7900085449219,375800.0,1243.0,1496725.0,2110.0,126277.0,3720.0,1208307.0,366.8999938964844,29810684.0,294.0400085449219,1524000.0,293.79998779296875,1171084.0,257.79998779296875,110363.0,237.8999938964844,279868.0,572.5,971593.0,75.66999816894531,2093051.0,223.1199951171875,3316200.0,23.940000534057617,23974400.0,19.440000534057617,23556900.0,2440.0,87951.0,23.06999969482422,4034300.0,1200.0,18686080.0,72.0999984741211,982700.0,782.0,91302.0,18.84000015258789,8160400.0,1510.0,800104.0,213.72999572753903,1715000.0,491.0,313210.0,173.1999969482422,1466292.0,480.9700012207031,435360.0,169.08999633789062,1682500.0,2960.0,392631.0,779.5,1846900.0,151.5,163445.0,227.8999938964844,1655700.0,411.0,496106.0,356.20001220703125,13334887.0,19.125,8496290.0,236.33999633789065,4853700.0,100.8000030517578,1156501.0,152.6699981689453,2702200.0,1494.0,1327303.0,1334.0,44819.0,558.3200073242188,445600.0,402.5,749231.0,186.5500030517578,726800.0,71.01000213623047,2033000.0,37.43000030517578,5140695.0,1414.0,2267631.0,130.14999389648438,1451024.0,301.0,315538.0,2323.0,6894403.0,3075.0,1612111.0,2592.0,1142741.0,787.5,1020530.0,90.3000030517578,1494300.0,746.4000244140625,8942136.0,21.71999931335449,8997827.0,125.4000015258789,5195528.0,43.130001068115234,70002200.0,416.4400024414063,2649900.0,24.46999931335449,8013400.0,570.5,2002509.0,35.45000076293945,5538800.0,52.5,1548459.0,163.85000610351562,1526900.0,79.44999694824219,3016000.0,98.3000030517578,1367700.0,5.0980000495910645,59864488.0,452.6600036621094,2107200.0,155.4199981689453,1797400.0,247.5,1651289.0,3620.0,371433.0,75.4000015258789,9686657.0,259.0400085449219,1482100.0,49.5,2450262.0,23.200000762939453,4189900.0,173.8000030517578,7735313.0,125.88999938964844,586100.0,1056.0,230357.0,205.58999633789065,628400.0,261.1000061035156,891500.0,131.2899932861328,3372000.0,67.9800033569336,17081319.0,574.5,438266.0,557.0,271543.0,127.5,1506148.0,700.0,660590.0,535.0,1078341.0,153.30999755859375,1073900.0,1882.0,824026.0,140.60000610351562,1504072.0,240.4499969482422,7617600.0,282.8399963378906,9873300.0,1300.0,836894.0,165.39999389648438,1238463.0,26.229999542236328,10147900.0,248.3000030517578,246502.0,19.450000762939453,15152400.0,279.0599975585937,1036600.0,274.8999938964844,7435618.0,22.040000915527344,16659300.0,197.0,952407.0,22.21999931335449,4185200.0,88.5,8248100.0,1443.2099609375,811500.0,1924.0,122858.0,98.66000366210938,3251900.0,34.029998779296875,18007000.0,40.86000061035156,2331600.0,704.0,262655.0,75.70999908447266,17461000.0,73.22000122070312,5923300.0,17.520000457763672,11837100.0,104.05999755859376,1209800.0,532.0,2412138.0,155.52999877929688,675100.0,90.25,2648600.0,240.6000061035156,17154434.0,264.20001220703125,594500.0,343.0,1097200.0,437.8699951171875,585200.0,29.18000030517578,1697100.0,90.44000244140624,184502356.0,878.239990234375,2740800.0,179.10000610351562,5921300.0,615.8400268554688,1061100.0,70.5199966430664,2057300.0,230.3099975585937,2999800.0,128.85000610351562,546628.0,211.4100036621093,8503300.0,580.0,2100287.0,8246.0,2191433.0,145.85000610351562,3694900.0,37.36000061035156,7164800.0,51.68999862670898,3503700.0,41.59999847412109,2075100.0,1040.0,189277.0,80.44999694824219,7418300.0,145.7100067138672,2934400.0,484.239990234375,3963300.0,120.56999969482422,986900.0,255.0,264535.0,317.5400085449219,1875100.0,59.5,2041100.0,51.630001068115234,1573971.0,455.75,507326.0,305.8999938964844,3137200.0,18.280000686645508,4991132.0,62.0,8341800.0,860.1599731445312,841000.0,424.8399963378906,1125300.0,235.509994506836,1440100.0,58.27000045776367,14112900.0,87.13999938964844,10312100.0,130.0,1147028.0,1599.52001953125,546400.0,67.69999694824219,4402400.0,200.0,1074705.0,36.31999969482422,4700600.0,4150.0,63452.0,96.26000213623048,1314900.0,53.06999969482422,4856000.0,326.0,5187726.0,164.1199951171875,324300.0,29.0,1389535.0,570.9400024414062,448600.0,143.0399932861328,3428000.0,841.5999755859375,717529.0,272.79998779296875,3452769.0,1380.0,607955.0,71.83000183105469,4020400.0,66.4800033569336,10227300.0,134.02999877929688,1056300.0,152.5,2501429.0,207.0,1031600.0,25.0,9436800.0,251.9100036621093,2449700.0,1053.010009765625,537300.0,237.5,6268144.0,576.0,278572.0,119.62999725341795,8345800.0,49.560001373291016,7101500.0,492.0,7133218.0,94.87999725341795,16507100.0,158.38999938964844,6368400.0,523.4000244140625,441800.0,356.7699890136719,37883400.0,438.3200073242188,1176700.0,141.0,1086049.0,126.02999877929688,21475100.0,49.619998931884766,1815700.0,200.92999267578125,1123100.0,29.739999771118164,2951600.0,1232.0400390625,159700.0,165.39999389648438,6699622.0,877.0,383446.0,523.0,213665.0,335.5,919831.0,224.1999969482422,394374.0,335.0,201012.0,1316.0,75832.0,113.8000030517578,1623962.0,18.489999771118164,24193800.0,14.289999961853027,5413087.0,81.4800033569336,2937100.0,260.2099914550781,318400.0,91.4000015258789,7749600.0,102.0999984741211,9673800.0,44.650001525878906,2083791.0,93.43000030517578,44590700.0,1236.5,29030840.0,45.970001220703125,4288700.0,51.369998931884766,13077800.0,679.0,581800.0,6.866000175476074,9429638.0,99.41000366210938,18109900.0,147.74000549316406,1801200.0,283.25,1214700.0,102.33999633789062,1431500.0,134.99000549316406,603000.0,163.3699951171875,1080800.0,167.52000427246094,196212700.0,6450.759765625,20900.0,539.7999877929688,80837215.0,27.790000915527344,1779100.0,24.239999771118164,4715700.0,191.6600036621093,2037500.0,12385.0,982972.0,60.68999862670898,5341600.0,185.8000030517578,1653126.0,188.33999633789065,1798200.0,93.95999908447266,4820800.0,73.81999969482422,5215900.0,58.34999847412109,7136700.0,113.5999984741211,1914182.0,350.0,281603.0,17.299999237060547,4606508.0,139.66000366210938,17929600.0,90.11000061035156,6364300.0,515.5,838819.0,75.94999694824219,4073500.0,2395.0,234037.0,65.31999969482422,20170900.0,37.63999938964844,445366.0,711.5,382655.0,136.0,552266.0,30.96999931335449,725366.0,147.02000427246094,11431400.0,559.0,144559.0,117.05999755859376,1114900.0,91.68000030517578,3583800.0,112.75,2376900.0,208.5,255452.0,17.170000076293945,18507700.0,479.0,5419893.0,99.80999755859376,7643400.0,80.70999908447266,2188400.0,153.0399932861328,6663600.0,176.39999389648438,653427.0,180.6000061035156,2501860.0,27.040000915527344,29124600.0,87.01000213623047,1321700.0,142.7100067138672,11558300.0,198.83999633789065,2218700.0,888.4400024414062,613400.0,872.0,132144.0,114.62999725341795,1750700.0,663.5,2371253.0,90.0,9937928.0,355.5,913654.0,212.25,630300.0,128.89999389648438,3005200.0,4056.0,133412.0,163.5399932861328,3619600.0,202.38999938964844,2039600.0,517.0,847034.0,517.5,800374.0,84.91999816894531,1365300.0,99.69000244140624,1600800.0,208.22000122070312,893000.0,198.7400054931641,660100.0,567.0,71875.0,103.81999969482422,1531600.0,1604.0,44178.0,37.650001525878906,5280200.0,1036.0,18645472.0,38.720001220703125,3177982.0,266.010009765625,1077900.0,3858.0,87338.0,1075.0,4630860.0,953.7999877929688,1610831.0,188.27999877929688,3568400.0,137.61000061035156,1471600.0,320.0,1614989.0,68.55999755859375,862332.0,549.97998046875,1203800.0,43.59000015258789,17434200.0,127.11000061035156,8964900.0,39.06999969482422,1415500.0,171.89999389648438,8771048.0,445.7999877929688,2204768.0,2005.0,56258.0,261.79998779296875,2217800.0,2100.0,172155.0,74.30000305175781,904500.0,737.7100219726562,492200.0,2393.0,4290620.0,25.15999984741211,11670600.0,2325.0,48611.0,64.69999694824219,1924009.0,302.5,873175.0,6545.0,3452489.0,141.32000732421875,1689300.0,5164.0,1804699.0,327.82000732421875,655900.0,220.47000122070312,985000.0,1621.5,75042.0,413.1000061035156,5615935.0,28.290000915527344,917926.0,351.5,818500.0,52.459999084472656,2491300.0,344.4200134277344,1246700.0,310.20001220703125,2311237.0,211.69000244140625,2571900.0,1108.5,32346387.0,565.5,3782499.0,215.8300018310547,1063500.0,3660.0,214817.0,457.6000061035156,6074597.0,189.7100067138672,3864500.0,83.9000015258789,835300.0,54.65999984741211,1702323.0,278.3999938964844,856635.0,637.5,385707.0,487.0,304875.0,9.402000427246094,35636554.0,81.98999786376953,2914793.0,142.55999755859375,3568581.0,167.05999755859375,836700.0,332.0,3615440.0,86.80999755859375,12433600.0,92.36000061035156,7252400.0,1190.0,950642.0,663.0,253613.0,572.5,20593647.0,39.79999923706055,2788897.0,77.5999984741211,4676409.0,811.2000122070312,6630918.0,69.12000274658203,1671552.0,639.2000122070312,9939965.0,126.3000030517578,3655237.0,3482.0,9228913.0,35.7599983215332,977577.0,315.3699951171875,1291800.0,204.8999938964844,1262879.0,95.23999786376952,1959300.0,53.5,22048600.0,2288.0,1436424.0,1181.5,1199359.0,560.5,359785.0,1193.0,2133764.0,359.0400085449219,434000.0,380.4700012207031,2400900.0,283.0,5230357.0,95.5500030517578,6097700.0,359.0,395246.0,62.7599983215332,1354700.0,180.19000244140625,1991400.0,406.239990234375,1638400.0,142.8000030517578,1036070.0,6595.0,154087.0,95.87999725341795,3166600.0,91.25,2767458.0,287.79998779296875,1890739.0,166.0,2926.0,2482.0,4697293.0,172.6999969482422,1623769.0,1535.0,16033419.0,219.3999938964844,860000.0,1166.5,1698816.0,6.710000038146973,21129600.0,5.875,2384918.0,170.97000122070312,980100.0,28.5049991607666,3196479.0,122.5199966430664,2366200.0,151.39999389648438,2094200.0,229.1999969482422,1435412.0,78.19999694824219,3740480.0,828.0,399437.0,2995.0,674312.0,39.40999984741211,7719900.0,68.81999969482422,1245900.0,53.650001525878906,3443100.0,72.37999725341797,332476.0,65.36000061035156,2843500.0,327.44000244140625,1787100.0,92.0,509830.0,81.80000305175781,2616000.0,29.100000381469727,38162800.0,43.400001525878906,3425200.0,349.0,1448752.0,4090.0,51828.0,266.0,3107230.0,1140.030029296875,402000.0,65.12000274658203,5724200.0,50.95000076293945,1787800.0,202.13999938964844,1711600.0,249.0,1699687.0,1256.0,95082.0,47.0099983215332,301757.0,295.6099853515625,2164200.0,44.52999877929688,13424800.0,107.8000030517578,1713940.0,119.83999633789062,8112900.0,31.239999771118164,6720971.0,516.0,147111.0,98.1999969482422,1627213.0,155.1199951171875,4319100.0,189.1999969482422,1541700.0,473.3599853515625,1677800.0,364.0,777555.0,210.82000732421875,6055100.0,557.0,737630.0,511.75,410700.0,138.83999633789062,1601900.0,250.22999572753903,1195000.0,63.70000076293945,6071321.0,62.970001220703125,1671300.0,207.8000030517578,4011756.0,88.44999694824219,2916500.0,187.1000061035156,4340360.0,285.2699890136719,807900.0,295.0,988268.0,459.6000061035156,12160989.0,361.8299865722656,62065700.0,63.91999816894531,2462000.0,410.2300109863281,1292500.0,21.280000686645508,14842000.0,78.48999786376953,4130361.0,189.69000244140625,1867400.0,86.63999938964844,26783894.0,190.3300018310547,5792700.0,87.47000122070312,986500.0,334.0299987792969,418100.0,88.44000244140625,6293800.0,69.18000030517578,13869700.0,60.220001220703125,5179436.0,33.58000183105469,3066900.0,184.0399932861328,581100.0,96.0500030517578,3913768.0,510.3399963378906,622200.0,4479.5,5982942.0,51.95000076293945,1595389.0,259.0199890136719,10735300.0,238.7899932861328,2675000.0,94.8000030517578,5914700.0,734.2999877929688,590000.0,92.22000122070312,478394.0,282.5,202482.0,50.84999847412109,10774300.0,448.7999877929688,3088721.0,1289.0,980192.0,295.5199890136719,9974400.0,566.0,208547.0,719.0,270357.0,31.8799991607666,2308126.0,254.32000732421875,4530000.0,85.02999877929688,2127900.0,261.4599914550781,1039600.0,21.040000915527344,2870871.0,110.3000030517578,75247388.0,450.0,448988.0,88.4000015258789,35016.0,86.4800033569336,499889.0,182.75,1946800.0,247.47999572753903,714600.0,433.0700073242188,1915500.0,155.47999572753906,4554500.0,395.0,1574390.0,81.91000366210938,4861700.0,13.050000190734863,4995100.0,342.6000061035156,2258757.0,50.310001373291016,26273400.0,241.1100006103516,741000.0,289.1600036621094,848400.0,27.06999969482422,22482600.0,124.18000030517578,3639200.0,275.3399963378906,6956000.0,114.36000061035156,1873600.0,2754.0,929875.0,195.7700042724609,2192700.0,77.19000244140625,13674900.0,884.5,502936.0,336.5,2403367.0,225.0599975585937,1786300.0,73.58000183105469,6492600.0,122.88999938964844,16543300.0,445.7999877929688,385048.0,232.6999969482422,3061547.0,64.73999786376953,1844100.0,175.2899932861328,1916200.0,243.3500061035156,785100.0,2260.0,646638.0,282.17999267578125,559200.0,329.0,1148509.0,23.86000061035156,6600400.0,96.58999633789062,1862300.0,78.08999633789062,3786800.0,170.99000549316406,30338300.0,283.0,413095.0,117.5500030517578,1594400.0,153.9600067138672,1701600.0,20.1299991607666,1828808.0,88.56999969482422,2273700.0,202.63999938964844,594500.0,133.16000366210938,4301800.0,113.3499984741211,3601800.0 2026-03-30,326.0,1025854.0,112.01000213623048,1373500.0,347.79998779296875,2615813.0,3093.0,4938579.0,246.6300048828125,39446200.0,213.1199951171875,7491200.0,185.1999969482422,3468911.0,1849.5,651496.0,59.81999969482422,1739309.0,123.0999984741211,3022700.0,101.87999725341795,10476700.0,40.04999923706055,950178.0,15.850000381469728,3152098.0,95.62000274658205,2008900.0,197.5500030517578,4636500.0,40.4900016784668,2840880.0,241.1300048828125,4410200.0,303.1000061035156,3914600.0,71.75,4062400.0,3154.0,725409.0,205.47000122070312,3647200.0,133.64999389648438,501577.0,235.67999267578125,1653500.0,864.4000244140625,107817.0,109.68000030517578,1737500.0,14.020000457763672,10392300.0,108.16999816894533,2149500.0,239.5,865123.0,176.3800048828125,1004540.0,74.05000305175781,2833500.0,159.17999267578125,1497455.0,216.1100006103516,256000.0,463.6000061035156,991998.0,215.9499969482422,2000900.0,110.22000122070312,4041100.0,177.22000122070312,2104500.0,144.0,310386.0,166.25999450683594,1056100.0,207.2700042724609,1128100.0,142.88999938964844,695900.0,357.29998779296875,712320.0,1192.0,1040538.0,323.1199951171875,6568100.0,38.11000061035156,7514800.0,196.0399932861328,41053300.0,208.3699951171875,1032400.0,349.0,2589900.0,438.4299926757813,534700.0,170.36000061035156,3106500.0,200.9499969482422,46373800.0,116.12999725341795,7540500.0,3161.0,1631775.0,83.9000015258789,358213.0,324.0599975585937,1216600.0,63.68000030517578,1212700.0,43.7400016784668,12371600.0,291.5599975585937,1244900.0,119.1500015258789,8171700.0,109.9499969482422,4215700.0,66.63999938964844,2587400.0,46.290000915527344,2468500.0,136.9600067138672,8033600.0,220.0,326040.0,198.1000061035156,906586.0,1418.0,105165.0,1253.9599609375,2144500.0,335.0,470349.0,185.0200042724609,838900.0,503.0,1344559.0,458.1000061035156,3180835.0,596.5999755859375,10887504.0,161.55999755859375,1061000.0,293.4100036621094,28054500.0,168.14999389648438,597300.0,138.82000732421875,1150300.0,415.0700073242188,1000900.0,297.489990234375,3851100.0,14702.0,2270734.0,3342.510009765625,109000.0,189.2100067138672,6606100.0,2132.0,9788621.0,1150.0,2270656.0,47.22999954223633,43375900.0,617.0,169789.0,58.02999877929688,3683700.0,384.8999938964844,32853733.0,53.0,4023275.0,4426.0,2841062.0,15.800000190734863,7451500.0,39.06499862670898,2555361.0,128.0,230186.0,142.3000030517578,23572974.0,17.989999771118164,10182376.0,63.90999984741211,4586900.0,742.0,1861851.0,177.8000030517578,2720050.0,154.69000244140625,1855900.0,76.41999816894531,618025.0,22.90999984741211,4478800.0,1269.0,2109608.0,26.709999084472656,7266900.0,126.27999877929688,2137900.0,9185.0,65758.0,836.0,373680.0,418.0,720028.0,187.57000732421875,799900.0,115.18000030517578,4892400.0,3476.0,229821.0,164.7003936767578,10225000.0,60.68000030517578,9694200.0,78.8499984741211,1878200.0,934.0599975585938,806600.0,356.6000061035156,3808830.0,161.5,5591458.0,78.05999755859375,866165.0,59.72999954223633,17705200.0,558.0,439730.0,69.30000305175781,1107098.0,127.0,2523564.0,80.91999816894531,3693081.0,57.43999862670898,554088.0,2212.0,1066890.0,234.5,573506.0,608.5,486523.0,602.0,68877881.0,226.3999938964844,3682454.0,163.44000244140625,2288800.0,1073.0,1210139.0,299.20001220703125,1042927.0,518.0,223974.0,474.6600036621094,4590900.0,65.26000213623047,4774300.0,1170.0,49988.0,853.0,527661.0,81.5,2475926.0,62.93000030517578,43461800.0,208.5,10027947.0,256.8999938964844,5067987.0,1366.0,91298.0,26.440000534057617,864282.0,1847.0,1368012.0,111.5999984741211,8779000.0,51.81999969482422,2441700.0,855.0,897325.0,271.0,947914.0,107.2699966430664,20319300.0,15.625,2871472.0,15.729999542236328,20784400.0,206.3099975585937,1513700.0,97.87999725341795,715504.0,54.36000061035156,5721500.0,667.4299926757812,2610000.0,325.3500061035156,1168400.0,381.6000061035156,707613.0,30.190000534057617,2335571.0,282.29998779296875,678300.0,133.13999938964844,1969300.0,2876.0,253441.0,6980.0,270519.0,4260.0,584727.0,79.68000030517578,3174400.0,1853.5,876825.0,112.0,904530.0,270.8800048828125,2151600.0,118.51000213623048,1273600.0,137.60000610351562,6010800.0,57.45000076293945,3078900.0,4975.0,58304.0,93.91000366210938,1733600.0,489.0,1047630.0,161.9199981689453,1389300.0,81.0,2233831.0,220.94000244140625,2044300.0,258.0799865722656,2393000.0,156.4199981689453,450500.0,4590.0,61779.0,85.7300033569336,10043800.0,312.0,699050.0,102.41999816894533,2135800.0,28.89999961853028,32458500.0,332.5,645273.0,297.5799865722656,1315200.0,31.15999984741211,13010800.0,511.7000122070313,914600.0,77.20999908447266,2645000.0,210.5,22971604.0,31.799999237060547,6142800.0,42.9900016784668,3936400.0,79.19999694824219,3144459.0,178.1300048828125,3646900.0,59.41999816894531,359959.0,69.30999755859375,1761000.0,132.88999938964844,8913900.0,309.92999267578125,1163700.0,290.3599853515625,534200.0,22.18000030517578,10484900.0,20.799999237060547,13860278.0,32.61000061035156,7866400.0,97.83999633789062,1361300.0,2868.0,404501.0,101.91000366210938,5563800.0,159.72000122070312,873000.0,185.02999877929688,11617700.0,100.6999969482422,1502486.0,380.05999755859375,4381700.0,38.810001373291016,3801827.0,77.04000091552734,24306300.0,40.880001068115234,6667800.0,39.77000045776367,19504400.0,168.66000366210938,3084600.0,218.3999938964844,5790544.0,35.90999984741211,8751500.0,61.060001373291016,8743000.0,82.94999694824219,5083200.0,531.0,1020964.0,118.6999969482422,2547363.0,70.13999938964844,7306200.0,210.7100067138672,10409000.0,5200.0,105914.0,25.5,6064600.0,61.84000015258789,3906000.0,63.18999862670898,14631800.0,148.00999450683594,5621000.0,245.6999969482422,456628.0,25.01000022888184,5237325.0,4618.0,271785.0,44.220001220703125,4544300.0,115.80999755859376,5547000.0,555.5,1262900.0,1400.0,206908.0,94.97000122070312,2041700.0,164.66000366210938,10135300.0,115.5,270085.0,117.83999633789062,2950700.0,126.5500030517578,1039079.0,1419.0,4275484.0,197.1600036621093,865500.0,132.52999877929688,3098300.0,44.709999084472656,2112912.0,183.88999938964844,3979700.0,94.31999969482422,10592600.0,1551.0,416823.0,175.17999267578125,2528000.0,105.73999786376952,2235200.0,780.0,358480.0,16.549999237060547,7037100.0,62.70000076293945,995225.0,170.10000610351562,1401793.0,202.8099975585937,813200.0,41.869998931884766,15306500.0,5870.0,226724.0,352.94000244140625,1252900.0,195.0500030517578,1122300.0,873.5,598281.0,514.0,178974.0,16.940000534057617,3101998.0,146.05999755859375,943900.0,32.2599983215332,4669682.0,40.97999954223633,630503.0,131.7100067138672,3968800.0,152.3699951171875,623400.0,51.52000045776367,12248100.0,61.900001525878906,3991400.0,202.57000732421875,1576700.0,88.01000213623047,3402400.0,262.489990234375,1485900.0,113.38999938964844,2271900.0,16.225000381469727,1573484.0,767.0,313006.0,4278.0,950382.0,177.39999389648438,1677700.0,323.3299865722656,328800.0,71.83999633789062,3392100.0,67.9800033569336,5267000.0,197.6999969482422,485656.0,148.8000030517578,3878796.0,284.7900085449219,1747700.0,248.1999969482422,4141760.0,72.55000305175781,2350300.0,123.3000030517578,2986500.0,48.959999084472656,655148.0,9.404000282287598,20473185.0,27.86000061035156,6787491.0,24.55500030517578,15344850.0,860.0,338656.0,549.7999877929688,2185306.0,18.979999542236328,3584051.0,149.88999938964844,4966000.0,792.0,82890.0,136.17999267578125,906000.0,964.0499877929688,717500.0,58.58000183105469,2532200.0,64.44000244140625,9880200.0,62.720001220703125,254505.0,247.9900054931641,226400.0,68.41000366210938,3025200.0,198.0,1306868.0,242.6100006103516,466100.0,343.5299987792969,3239200.0,111.05999755859376,3561900.0,79.5,4911500.0,213.0,3406247.0,49.11000061035156,6474500.0,141.47999572753906,796900.0,226.509994506836,1568900.0,2585.0,2362003.0,128.27999877929688,998200.0,348.3999938964844,5443878.0,11.210000038146973,41459900.0,568.0,381405.0,45.119998931884766,6411700.0,1201.0,491730.0,278.0,967317.0,54.650001525878906,14246700.0,204.5500030517578,1356800.0,341.760009765625,1289300.0,50.41999816894531,3294400.0,1132.0,117614.0,374.5,956601.0,279.7300109863281,536500.0,68.0999984741211,1894384.0,167.1999969482422,994560.0,726.0,798462.0,1047.93994140625,417600.0,47.45000076293945,4889400.0,44.68000030517578,8358100.0,22.209999084472656,329300.0,3380.0,29611.0,59.130001068115234,4155000.0,623.0,220959.0,44.59000015258789,774166.0,3174.0,700748.0,104.45999908447266,580000.0,60.900001525878906,1328294.0,345.0,290268.0,184.6999969482422,1737800.0,395.5,1343950.0,79.05000305175781,7015900.0,53.619998931884766,1845000.0,389.0,397968.0,47.75,603046.0,17880.0,63364.0,70.5999984741211,1709072.0,340.7900085449219,1561500.0,81.73999786376953,1871800.0,11350.0,26951.0,273.25,8598600.0,68.7699966430664,3776900.0,286.0,801591.0,817.3499755859375,2830800.0,41.380001068115234,4483700.0,891.9000244140625,373387.0,136.33999633789062,6148300.0,37.11000061035156,10104100.0,136.4499969482422,734200.0,61.52000045776367,3184504.0,553.5,39196874.0,128.5500030517578,14304100.0,72.76000213623047,7192300.0,243.0,2830976.0,2410.0,120105.0,273.1400146484375,22752300.0,273.5,35141200.0,104.3499984741211,1883900.0,278.5,714414.0,66.30000305175781,2207500.0,1510.0,282251.0,163.0,1892764.0,226.0,807900.0,444.7999877929688,289380.0,807.5999755859375,1621400.0,173.8000030517578,1217579.0,2063.0,9874125.0,1057.219970703125,178000.0,39.2599983215332,15986800.0,89.38999938964844,2014200.0,33.7400016784668,7837183.0,15.020000457763672,20879800.0,299.6000061035156,4751917.0,467.8299865722656,890900.0,323.5,4066000.0,179.6999969482422,616932.0,66.66000366210938,513950.0,491.5,438350.0,385.0,2127909.0,117.1999969482422,5449857.0,134.44000244140625,1185800.0,369.0799865722656,491100.0,1257.0,2632268.0,2080.0,146188.0,3740.0,1065849.0,376.2000122070313,18566061.0,295.8699951171875,1492000.0,293.79998779296875,1564316.0,265.6000061035156,133339.0,246.1000061035156,369639.0,565.5,1966262.0,75.55000305175781,2855392.0,223.47999572753903,3217500.0,22.61000061035156,24829600.0,19.049999237060547,24821400.0,2410.0,282107.0,23.020000457763672,4128700.0,1212.0,25547509.0,72.69999694824219,941800.0,774.0,223495.0,18.959999084472656,6118200.0,1515.0,946230.0,213.5500030517578,1617300.0,487.5,542978.0,173.60000610351562,1159298.0,472.0700073242188,406147.0,166.0,1766200.0,2940.0,137651.0,782.0,1269125.0,147.0,305778.0,222.9900054931641,2405600.0,411.0,259947.0,349.5,21452638.0,19.71999931335449,11920199.0,237.25,3882600.0,100.4000015258789,990317.0,156.94000244140625,2928500.0,1517.0,1346179.0,1310.0,159598.0,557.0900268554688,460700.0,403.0,624630.0,183.4900054931641,1015800.0,70.95999908447266,1494400.0,37.31999969482422,3042024.0,1430.0,733094.0,129.4499969482422,306710.0,298.5,458626.0,2358.0,3124682.0,3097.0,1546972.0,2592.0,2025600.0,767.5,892282.0,90.33000183105467,1535700.0,745.7999877929688,15870190.0,21.82999992370605,7614798.0,126.0,4364532.0,41.18999862670898,84596000.0,429.0299987792969,2296300.0,24.770000457763672,5399700.0,566.5,1496889.0,35.0,5742800.0,52.59999847412109,5961360.0,166.16000366210938,1281400.0,76.94000244140625,3951700.0,97.5999984741211,1308000.0,5.104000091552734,53200906.0,452.7799987792969,2195600.0,159.13999938964844,1162100.0,254.5,3975661.0,3646.0,344225.0,74.44999694824219,12094533.0,256.19000244140625,1071100.0,49.43999862670898,2606672.0,23.290000915527344,3535200.0,173.5,2288645.0,124.8000030517578,736200.0,1060.0,508846.0,204.7700042724609,671400.0,247.47999572753903,1051500.0,126.58000183105467,3422600.0,68.0999984741211,13905352.0,576.5,552499.0,558.0,323806.0,127.0,1729654.0,700.0,606059.0,537.0,2968047.0,156.42999267578125,757400.0,1871.0,384646.0,139.1999969482422,2734444.0,242.4900054931641,7241300.0,283.7699890136719,11734400.0,1300.0,1119601.0,163.60000610351562,2128132.0,26.450000762939453,11534500.0,256.5,220666.0,19.39999961853028,13798300.0,269.4100036621094,1347000.0,277.70001220703125,5105947.0,22.34000015258789,18513000.0,194.1999969482422,1475862.0,22.31999969482422,4101200.0,90.36000061035156,7323700.0,1382.5799560546875,1001200.0,1914.0,232963.0,96.3499984741211,6363600.0,33.650001525878906,10328000.0,39.9900016784668,2159200.0,709.0,286172.0,76.2699966430664,18502800.0,73.72000122070312,4391000.0,17.239999771118164,22568200.0,105.83000183105467,657100.0,552.0,2646401.0,154.19000244140625,1023000.0,84.87999725341797,6194900.0,244.0,20448983.0,263.6099853515625,690700.0,339.92999267578125,1418700.0,443.989990234375,623100.0,28.88999938964844,1974300.0,91.27999877929688,192654015.0,886.6300048828125,3070200.0,180.3999938964844,7978871.0,598.5700073242188,1849300.0,71.48999786376953,1781400.0,232.5800018310547,2905400.0,129.75,488451.0,199.92999267578125,11921000.0,591.0,679972.0,8602.0,2487861.0,145.8300018310547,2694000.0,36.290000915527344,6866200.0,51.619998931884766,2973000.0,40.95000076293945,2737400.0,1036.0,346566.0,82.37999725341797,8206100.0,148.69000244140625,2058300.0,494.0,3629500.0,121.72000122070312,755900.0,251.5,1446615.0,319.3099975585937,1425600.0,58.59999847412109,2405000.0,51.63999938964844,1927038.0,463.6499938964844,366692.0,308.5299987792969,3569600.0,17.579999923706055,12746175.0,60.060001373291016,8534200.0,860.1900024414062,689200.0,432.0499877929688,950700.0,235.2100067138672,1167200.0,58.25,10310000.0,85.73999786376953,8716200.0,130.8000030517578,1288284.0,1619.199951171875,385800.0,68.2699966430664,3346000.0,197.1999969482422,1702380.0,35.619998931884766,3402300.0,4130.0,171100.0,95.3499984741211,1092100.0,53.720001220703125,5561100.0,333.5,11562731.0,164.77000427246094,314600.0,28.96999931335449,1783412.0,573.5700073242188,388100.0,142.52000427246094,2483600.0,844.5999755859375,849889.0,271.6000061035156,4929222.0,1374.0,474750.0,71.31999969482422,5234300.0,67.0199966430664,8841000.0,131.47000122070312,878600.0,149.89999389648438,2731812.0,206.0,1493121.0,25.0,9735400.0,245.1600036621093,2631200.0,1002.3400268554688,590200.0,237.0,3472531.0,577.0,300663.0,118.0999984741211,11084000.0,48.22999954223633,5229100.0,492.7000122070313,5290023.0,87.80999755859375,21463200.0,158.3699951171875,6261600.0,531.8800048828125,365000.0,358.9599914550781,44797000.0,426.7799987792969,915900.0,139.39999389648438,1025345.0,121.44000244140624,15800400.0,48.4900016784668,1718500.0,201.1300048828125,1474000.0,30.14999961853028,3752300.0,1247.9300537109375,108400.0,167.39999389648438,5742913.0,877.0,619584.0,534.7999877929688,237288.0,334.0,1224946.0,223.3999938964844,355020.0,330.0,118935.0,1302.0,57270.0,114.0,1549511.0,17.649999618530273,22927900.0,14.539999961853027,5700880.0,83.5199966430664,2633400.0,256.1600036621094,416000.0,92.0500030517578,9362100.0,103.12000274658205,10882100.0,43.95000076293945,2297640.0,92.97000122070312,32375100.0,1272.5,9756360.0,46.5,2925300.0,51.2400016784668,16869200.0,671.5900268554688,927300.0,6.940000057220459,16499957.0,104.97000122070312,18685600.0,141.22999572753906,2471200.0,282.3299865722656,936400.0,101.18000030517578,2376100.0,136.22999572753906,656200.0,164.75,853500.0,165.1699981689453,185627000.0,6499.33984375,22700.0,545.4000244140625,80504684.0,28.31999969482422,2454500.0,24.780000686645508,5405700.0,187.38999938964844,3581700.0,12475.0,782157.0,61.150001525878906,5113000.0,181.8500061035156,1815919.0,189.75,2648600.0,92.95999908447266,4974000.0,75.31999969482422,6443200.0,55.65999984741211,8398500.0,106.5999984741211,2490307.0,351.25,302249.0,17.5,3808067.0,138.8000030517578,20125700.0,92.11000061035156,6008200.0,516.5,1857441.0,76.33000183105469,3029700.0,2355.0,235955.0,66.23999786376953,23021600.0,38.02000045776367,449498.0,711.5,873158.0,139.10000610351562,2072751.0,30.96999931335449,607495.0,154.35000610351562,12198800.0,563.0,163475.0,120.97000122070312,906400.0,93.12000274658205,3749000.0,112.47000122070312,2193600.0,210.0,761628.0,17.479999542236328,17228400.0,476.5,2679490.0,98.41999816894533,8827700.0,81.38999938964844,2650100.0,156.82000732421875,10386800.0,178.39999389648438,1439996.0,181.8000030517578,982064.0,27.770000457763672,46696000.0,88.2300033569336,1174900.0,144.72000122070312,11616300.0,201.38999938964844,2687600.0,861.47998046875,787400.0,862.0,462094.0,113.72000122070312,1790500.0,674.5,2239430.0,91.1500015258789,8250851.0,355.5,1458149.0,209.0399932861328,709200.0,128.77999877929688,3327100.0,4088.0,107077.0,164.8300018310547,4388100.0,201.6600036621093,1928000.0,522.0,1068619.0,530.5,1263150.0,83.98999786376953,1310200.0,100.5500030517578,969400.0,208.009994506836,792700.0,200.4900054931641,801900.0,568.0,185594.0,103.81999969482422,1362700.0,1592.0,23454.0,38.02000045776367,4100200.0,1030.5,13489916.0,38.56999969482422,3316305.0,265.1300048828125,1052700.0,3936.0,152407.0,1072.5,3898290.0,977.4000244140624,1875882.0,184.8099975585937,2805300.0,139.66000366210938,969500.0,328.0,1580203.0,69.9000015258789,925138.0,533.780029296875,1558700.0,44.66999816894531,17778200.0,127.06999969482422,11555900.0,39.31999969482422,1387300.0,171.10000610351562,3354665.0,443.2000122070313,3078204.0,1996.0,61325.0,261.3699951171875,1727600.0,2050.0,359293.0,74.88999938964844,994900.0,749.2899780273438,630400.0,2469.0,3797744.0,25.239999771118164,14578500.0,2295.0,24277.0,66.04000091552734,1066352.0,303.5,1168377.0,6772.0,3782788.0,140.88999938964844,1234200.0,5102.0,2518967.0,326.6000061035156,823600.0,220.02999877929688,1074600.0,1622.0,68905.0,418.6000061035156,2686920.0,28.489999771118164,1021282.0,348.510009765625,758700.0,53.040000915527344,3161600.0,351.9599914550781,1299100.0,310.6000061035156,2233310.0,208.7899932861328,3009600.0,1106.5,35041739.0,557.0,2525179.0,221.67999267578125,1935900.0,3525.0,133201.0,461.0,14420890.0,187.1499938964844,5043800.0,84.77999877929688,1012100.0,56.459999084472656,1626932.0,274.3999938964844,973865.0,634.0,556869.0,488.5,389095.0,9.489999771118164,38783229.0,81.9000015258789,2671794.0,147.02000427246094,3074669.0,169.8300018310547,811100.0,335.0,5288708.0,86.72000122070312,7422100.0,93.05999755859376,6406400.0,1192.0,390923.0,659.0,171296.0,573.5,2928711.0,40.400001525878906,3934656.0,75.80000305175781,4555131.0,830.2000122070312,2513299.0,69.36000061035156,1503346.0,647.7999877929688,4077039.0,128.10000610351562,2557820.0,3553.5,9216771.0,35.95000076293945,1705925.0,315.8999938964844,1942800.0,205.3999938964844,1052474.0,95.16999816894533,1497700.0,51.52999877929688,20578800.0,2264.0,1904780.0,1175.0,1668118.0,565.5,395702.0,1200.5,1572999.0,356.6000061035156,294900.0,383.1400146484375,2006700.0,280.0,1703105.0,96.93000030517578,5907900.0,356.0,443104.0,63.45000076293945,1535100.0,182.3500061035156,1822700.0,417.5899963378906,1664800.0,145.0,829130.0,6600.0,124107.0,96.58000183105467,3303200.0,92.0999984741211,4420912.0,288.20001220703125,2162871.0,166.60000610351562,3023.0,2574.0,2865314.0,173.89999389648438,2260371.0,1541.0,7969069.0,219.3800048828125,460200.0,1162.5,2835387.0,6.75,27162900.0,5.997000217437744,2398504.0,171.77999877929688,919400.0,27.915000915527344,1891490.0,123.41999816894533,1151100.0,151.0,1931100.0,227.5500030517578,1076996.0,78.80000305175781,3725617.0,818.0,614450.0,3088.0,770472.0,38.25,5664900.0,67.41999816894531,1512900.0,52.5,3337000.0,74.19999694824219,417052.0,66.01000213623047,2769000.0,326.1000061035156,1944900.0,91.1999969482422,970076.0,69.30000305175781,24642400.0,28.780000686645508,35293900.0,42.91999816894531,2366000.0,358.79998779296875,1272363.0,4000.0,72315.0,268.0,3679108.0,1132.8800048828125,667700.0,66.87999725341797,5005900.0,52.040000915527344,1757600.0,198.63999938964844,3357300.0,247.5,2920010.0,1256.0,277778.0,48.65999984741211,255239.0,276.3500061035156,3130100.0,44.63999938964844,8738400.0,104.5999984741211,3154996.0,118.77999877929688,4425200.0,29.31999969482422,6754111.0,510.0,207059.0,99.0,1744817.0,155.7899932861328,3868100.0,195.4100036621093,2612600.0,480.0499877929688,1819600.0,365.0,767769.0,213.94000244140625,5900000.0,562.5,1353436.0,467.3699951171875,609300.0,136.9199981689453,1572200.0,248.08999633789065,1601900.0,63.5,6424344.0,62.540000915527344,2366100.0,215.6000061035156,1808181.0,89.02999877929688,3014200.0,192.3999938964844,1381313.0,291.82000732421875,1390300.0,301.0,1352445.0,466.2000122070313,10211371.0,355.2799987792969,67954400.0,63.7599983215332,2288000.0,403.9299926757813,1716600.0,22.01000022888184,21062700.0,81.0199966430664,8380482.0,193.0800018310547,2086700.0,87.72000122070312,16701085.0,186.4199981689453,6024700.0,85.94999694824219,1163600.0,341.1499938964844,347300.0,85.20999908447266,7268400.0,69.91000366210938,13873500.0,59.84000015258789,5717086.0,33.65999984741211,3345900.0,182.1000061035156,601800.0,95.9000015258789,5584350.0,510.0899963378906,701700.0,4528.5,5933627.0,52.41999816894531,1318705.0,261.7900085449219,7774700.0,239.22999572753903,2770500.0,94.9499969482422,5232600.0,713.8599853515625,513500.0,94.5199966430664,503787.0,279.5,270418.0,50.880001068115234,8690000.0,454.2000122070313,2859147.0,1324.5,1332206.0,299.5400085449219,9330300.0,568.0,195324.0,719.0,315250.0,32.459999084472656,2225701.0,250.2700042724609,4123800.0,86.01000213623047,1900800.0,266.94000244140625,2452800.0,21.64999961853028,3395427.0,112.5999984741211,59756854.0,445.0,465235.0,88.3499984741211,59132.0,86.33999633789062,573185.0,187.3600006103516,1553400.0,249.6699981689453,820900.0,443.1600036621094,1960900.0,147.5399932861328,4734900.0,390.7999877929688,566483.0,81.62000274658203,3373300.0,12.960000038146973,7458700.0,334.3999938964844,1683319.0,50.29999923706055,23797600.0,237.3699951171875,564600.0,293.3699951171875,786700.0,27.09000015258789,25401300.0,128.77000427246094,3590000.0,251.6699981689453,9063600.0,115.33000183105467,1666400.0,2748.0,767131.0,195.3000030517578,2530000.0,76.80000305175781,14311500.0,866.0,701397.0,337.0,416514.0,229.9600067138672,1514300.0,72.47000122070312,6496700.0,123.5,20428900.0,436.6000061035156,562348.0,233.1000061035156,4550366.0,66.25,4206300.0,176.83999633789062,1596500.0,245.13999938964844,793000.0,2292.0,843564.0,289.7200012207031,475600.0,325.5,613498.0,24.280000686645508,6985000.0,96.7699966430664,1419800.0,79.16999816894531,4946200.0,171.47000122070312,29813500.0,287.0,386876.0,116.18000030517578,1537800.0,154.58999633789062,1268500.0,20.239999771118164,1835823.0,88.62000274658203,1958700.0,199.3000030517578,718300.0,137.25999450683594,2936700.0,116.33000183105467,2912700.0 -2026-03-31,333.5,1943165.0,113.9800033569336,2469400.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,49598100.0,217.4900054931641,8311700.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3644200.0,102.66999816894533,12442100.0,40.619998931884766,888038.0,15.93000030517578,4195913.0,95.98999786376952,2103500.0,198.2899932861328,6907300.0,40.290000915527344,2729744.0,243.0800018310547,4575900.0,318.1400146484375,4285900.0,72.69000244140625,4043400.0,3150.0,1164508.0,203.17999267578125,3444800.0,136.64999389648438,664260.0,239.3999938964844,1947000.0,850.5999755859375,149461.0,109.91999816894533,1537200.0,14.09000015258789,8452300.0,109.70999908447266,2481200.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,3757100.0,160.82000732421875,1597791.0,217.8099975585937,280400.0,469.7999877929688,1381552.0,216.5800018310547,2938600.0,114.8499984741211,3803800.0,179.52999877929688,2225900.0,145.0,363044.0,171.42999267578125,791400.0,207.33999633789065,1442400.0,145.2899932861328,858300.0,359.29998779296875,903378.0,1196.0,860784.0,341.7900085449219,8335600.0,39.75,7471100.0,203.42999267578125,42318700.0,214.3600006103516,1219500.0,351.8500061035156,3747100.0,444.3999938964844,632200.0,172.5800018310547,4425800.0,208.2700042724609,58470100.0,122.77999877929688,7837700.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1413800.0,65.94000244140625,1138500.0,42.43999862670898,13813100.0,290.489990234375,1351300.0,126.3499984741211,10075700.0,111.41999816894533,3516500.0,69.44000244140625,2324200.0,46.41999816894531,3271500.0,151.27999877929688,10203700.0,215.5,245091.0,211.3999938964844,1572214.0,1450.0,119836.0,1320.8299560546875,1731500.0,334.0,546026.0,184.72000122070312,886700.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1878100.0,309.510009765625,29289500.0,172.67999267578125,820300.0,136.08999633789062,1900500.0,424.6900024414063,817800.0,302.4800109863281,3516600.0,14690.0,2536153.0,3377.780029296875,125700.0,199.02999877929688,9668300.0,2200.0,7880738.0,1158.0,2088113.0,48.75,49060600.0,652.0,342599.0,59.11000061035156,2973500.0,389.4500122070313,58283900.0,52.400001525878906,3489535.0,4371.0,3863866.0,16.799999237060547,9817300.0,39.3849983215332,3259663.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2961800.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1949200.0,76.58000183105469,504629.0,23.6200008392334,4995900.0,1266.0,2638143.0,26.440000534057617,4720300.0,127.1999969482422,1886100.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2719800.0,118.62999725341795,4916800.0,3436.0,199756.0,168.4127960205078,9462500.0,61.04999923706055,10379100.0,82.33000183105469,2146800.0,961.7100219726562,800200.0,355.3999938964844,3344420.0,168.5,5456955.0,78.0,1020500.0,60.650001525878906,12797200.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.27999877929688,939177.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,2149800.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.2000122070313,4725300.0,65.20999908447266,3288200.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,29867300.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376952,8733300.0,51.900001525878906,3076000.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,18267700.0,15.904999732971191,2834218.0,15.720000267028809,17282300.0,211.3099975585937,1587100.0,100.5,732657.0,56.310001373291016,6677500.0,708.4600219726562,3002200.0,325.92999267578125,1865800.0,400.6000061035156,1157345.0,30.790000915527344,2858896.0,281.07000732421875,678500.0,135.4600067138672,3051500.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,3719800.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883900.0,121.0199966430664,1256700.0,129.83999633789062,7054000.0,59.970001220703125,6238500.0,4985.0,35171.0,93.31999969482422,1947000.0,508.0,766047.0,166.07000732421875,1553200.0,81.4000015258789,3781780.0,215.8800048828125,5733700.0,266.75,1509500.0,157.35000610351562,719000.0,4610.0,78932.0,85.2300033569336,6771600.0,321.0,704461.0,103.62999725341795,2964700.0,28.709999084472656,28734100.0,343.5,516632.0,295.3500061035156,2357200.0,32.0099983215332,17777900.0,538.02001953125,1069900.0,77.58000183105469,4415200.0,212.5,27483992.0,32.7400016784668,5341800.0,43.15999984741211,4576400.0,80.19999694824219,4571721.0,182.42999267578125,4100400.0,59.59999847412109,378471.0,71.5,1858800.0,132.0,13519300.0,314.1400146484375,1770900.0,290.989990234375,498900.0,22.270000457763672,8638400.0,20.850000381469727,12347990.0,33.20000076293945,7187900.0,97.66000366210938,1695100.0,2815.0,586396.0,105.12000274658205,5755800.0,172.5,1180100.0,186.6699981689453,11041400.0,100.8000030517578,824059.0,390.4100036621094,2976600.0,39.2400016784668,5558045.0,77.58999633789062,25105700.0,40.34000015258789,5481900.0,41.04999923706055,19809500.0,169.13999938964844,3685100.0,215.3999938964844,7503555.0,35.13999938964844,10978800.0,61.34999847412109,3967200.0,83.70999908447266,5423200.0,538.0,867713.0,124.3000030517578,3465111.0,71.81999969482422,7718600.0,206.8999938964844,17403900.0,5230.0,182107.0,26.43000030517578,5413300.0,61.81999969482422,4552200.0,66.4800033569336,17749200.0,150.14999389648438,4987800.0,251.1000061035156,557853.0,25.114999771118164,6430940.0,4634.0,292429.0,45.79999923706055,3997800.0,118.0500030517578,3745800.0,563.2999877929688,1445400.0,1410.0,236515.0,100.08999633789062,2470800.0,164.1300048828125,13713700.0,120.5,301941.0,118.7300033569336,3410400.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753903,1268700.0,137.22000122070312,3019400.0,44.75,1921516.0,189.6000061035156,4659500.0,96.37999725341795,11180200.0,1572.0,334031.0,180.2100067138672,3178900.0,109.51000213623048,3086000.0,784.0,317471.0,16.43000030517578,13177200.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,860700.0,41.650001525878906,21086600.0,5965.0,496415.0,358.7900085449219,1150000.0,196.0399932861328,1132700.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978600.0,31.950000762939453,7223994.0,41.470001220703125,873823.0,130.94000244140625,5376100.0,153.69000244140625,852600.0,50.31999969482422,21718100.0,62.79999923706055,3977600.0,203.8699951171875,3506000.0,91.0199966430664,5124200.0,266.0199890136719,1874100.0,113.18000030517578,4177000.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1752500.0,326.8500061035156,376100.0,73.18000030517578,4839200.0,71.7699966430664,5428700.0,198.3999938964844,799577.0,149.60000610351562,904109.0,292.75,2455500.0,251.6000061035156,2596969.0,76.31999969482422,2040600.0,131.02000427246094,5004400.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.959999084472656,3448130.0,144.57000732421875,6302500.0,798.0,179618.0,135.39999389648438,990500.0,980.239990234375,647800.0,59.150001525878906,3370200.0,63.63999938964844,10817900.0,62.65999984741211,325059.0,251.3099975585937,263700.0,69.27999877929688,3062600.0,200.5,720570.0,242.0,665200.0,357.6700134277344,2175100.0,112.36000061035156,3267100.0,80.08000183105469,4426300.0,217.0,1770417.0,49.02000045776367,9325100.0,143.22999572753906,1228300.0,230.88999938964844,1939100.0,2598.0,3956530.0,131.1300048828125,1493600.0,347.1000061035156,4495017.0,11.539999961853027,38287900.0,570.0,209553.0,46.400001525878906,10751000.0,1203.0,544895.0,280.0,981430.0,58.77999877929688,18882500.0,216.9900054931641,2220800.0,356.17999267578125,2013000.0,50.65999984741211,4003100.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,513000.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242600.0,46.90999984741211,6243600.0,46.459999084472656,13835900.0,22.559999465942383,418100.0,3370.0,77094.0,58.400001525878906,12891100.0,637.0,165195.0,44.31999969482422,1022828.0,3304.0,827429.0,106.20999908447266,1286400.0,61.59999847412109,1303757.0,352.0,678455.0,197.259994506836,2280400.0,401.5,878353.0,81.72000122070312,6045200.0,55.27999877929688,2341300.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,1806600.0,82.66999816894531,1385500.0,11200.0,29750.0,283.7699890136719,7828800.0,71.18000030517578,3496500.0,286.5,929028.0,872.9000244140625,3469200.0,44.47999954223633,3373000.0,899.0,315354.0,139.3699951171875,7878800.0,37.220001220703125,10128000.0,139.1699981689453,660900.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10788000.0,74.5,5778200.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,31625100.0,287.5599975585937,43875400.0,105.75,2577700.0,283.0,1507401.0,67.30000305175781,3487800.0,1522.0,331696.0,162.0,3110090.0,232.009994506836,789100.0,457.7999877929688,396343.0,845.989990234375,2689800.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,311200.0,38.9900016784668,18474400.0,93.5999984741211,2067200.0,33.31999969482422,5208502.0,15.649999618530272,31158500.0,299.79998779296875,17173135.0,473.239990234375,981600.0,328.8900146484375,5749100.0,178.35000610351562,720456.0,66.30000305175781,514568.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,1424700.0,379.8999938964844,400400.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.7999877929688,23608977.0,304.0799865722656,1532900.0,294.6000061035156,1668464.0,267.79998779296875,234177.0,252.1000061035156,326828.0,597.0,1540208.0,75.58999633789062,2614727.0,226.02999877929688,3479000.0,23.809999465942383,20443100.0,19.209999084472656,24181400.0,2415.0,264320.0,22.64999961853028,4368000.0,1221.5999755859375,26025669.0,73.69999694824219,1033400.0,790.0,247064.0,19.15999984741211,10727500.0,1511.0,899195.0,207.88999938964844,2473200.0,496.0,442971.0,180.0,2208033.0,490.739990234375,452457.0,173.38999938964844,1468100.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,3431200.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4750300.0,101.0,1750415.0,157.27999877929688,3754900.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,823200.0,406.0,379939.0,189.5500030517578,851900.0,72.55000305175781,1610700.0,38.0,4591623.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658205,1826400.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,95294900.0,432.3800048828125,3293300.0,24.850000381469727,8332600.0,574.0,1917283.0,35.70000076293945,12072900.0,52.70000076293945,1595546.0,170.5399932861328,1354900.0,80.12000274658203,2975800.0,102.13999938964844,2005000.0,5.160999774932861,60568784.0,460.989990234375,1960300.0,158.33999633789062,1043300.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1413300.0,49.2400016784668,3113173.0,24.290000915527344,5626100.0,174.89999389648438,4883814.0,127.27999877929688,766400.0,1068.0,191455.0,211.8999938964844,949500.0,265.6300048828125,1137500.0,130.9499969482422,4190500.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,817300.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,7554200.0,294.1600036621094,12956900.0,1300.0,906773.0,166.60000610351562,1505126.0,26.32999992370605,9131100.0,256.6000061035156,237822.0,20.049999237060547,17021300.0,282.3699951171875,1076000.0,283.79998779296875,6512423.0,22.489999771118164,15537500.0,190.6000061035156,3062380.0,22.46999931335449,7119600.0,92.5,8069700.0,1472.4100341796875,1108100.0,1922.0,400061.0,96.47000122070312,5900300.0,33.529998779296875,18488800.0,41.58000183105469,3272100.0,730.0,635780.0,76.05000305175781,18301800.0,72.36000061035156,6694000.0,17.239999771118164,26923500.0,106.73999786376952,751600.0,553.0,6809915.0,155.52000427246094,997600.0,86.83999633789062,6235400.0,246.3000030517578,22899918.0,266.8099975585937,807300.0,345.1499938964844,1279200.0,464.1300048828125,461800.0,29.3700008392334,1869200.0,92.33999633789062,177706237.0,919.77001953125,3464200.0,181.5,8139288.0,604.3900146484375,1327800.0,71.76000213623047,2376500.0,236.27999877929688,2636400.0,131.6999969482422,568395.0,213.66000366210932,11725000.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2520900.0,37.56999969482422,8644100.0,53.880001068115234,3756200.0,42.2599983215332,4822000.0,1056.0,141798.0,80.55999755859375,10861000.0,152.50999450683594,6271700.0,499.6600036621094,4417600.0,122.12000274658205,1225000.0,255.0,364837.0,327.07000732421875,2458000.0,60.369998931884766,2377800.0,52.38999938964844,2644924.0,463.1000061035156,536097.0,310.7900085449219,3021300.0,17.31999969482422,12681768.0,64.61000061035156,12580900.0,865.3599853515625,898900.0,436.25,1008500.0,244.7700042724609,1083900.0,57.63999938964844,11205800.0,86.6500015258789,7342200.0,135.60000610351562,851523.0,1729.02001953125,800000.0,70.72000122070312,4989600.0,201.0,1139848.0,37.0099983215332,3569600.0,4135.0,72650.0,98.45999908447266,1153700.0,50.43999862670898,12085800.0,339.20001220703125,8908216.0,164.97999572753906,402700.0,29.190000534057617,1835031.0,588.6799926757812,449500.0,145.22999572753906,3384900.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8043400.0,65.98999786376953,10606900.0,133.3000030517578,1110000.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,10775000.0,244.17999267578125,3033800.0,1093.3499755859375,815400.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,10713300.0,50.79999923706055,8182700.0,502.7999877929688,4867848.0,99.0500030517578,51286100.0,164.57000732421875,8081700.0,539.010009765625,443900.0,370.1700134277344,45244400.0,433.9700012207031,1022000.0,140.39999389648438,1430932.0,124.8000030517578,21290300.0,51.97999954223633,2033500.0,206.72000122070312,1681600.0,30.709999084472656,2973900.0,1261.199951171875,213000.0,169.0,2480194.0,883.0,446835.0,539.4000244140625,372630.0,337.5,706402.0,227.3999938964844,361885.0,335.0,210951.0,1324.0,41485.0,115.8000030517578,1093487.0,18.700000762939453,28322100.0,14.675000190734863,9132859.0,84.88999938964844,3217100.0,266.0599975585937,419700.0,92.87999725341795,13914200.0,108.25,11387500.0,44.45000076293945,1253830.0,96.1500015258789,54270000.0,1269.5,10193773.0,46.65999984741211,4802700.0,52.81999969482422,36422800.0,682.239990234375,551200.0,6.796000003814697,11827042.0,104.5500030517578,16821300.0,146.13999938964844,3052500.0,287.0,2141100.0,102.38999938964844,2768100.0,139.57000732421875,861900.0,169.10000610351562,1515600.0,174.39999389648438,226181300.0,6589.830078125,31400.0,553.2000122070312,25646709.0,28.51000022888184,10382100.0,24.93000030517578,30508100.0,196.8600006103516,4560300.0,12675.0,501185.0,61.18000030517578,7479500.0,180.0500030517578,3218025.0,195.3999938964844,2653700.0,90.38999938964844,8704500.0,75.30999755859375,12183100.0,61.91999816894531,12771700.0,110.8000030517578,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,24492000.0,92.30999755859376,6814300.0,520.0,2101105.0,77.08000183105469,4487600.0,2400.0,224675.0,65.0,34955900.0,38.72999954223633,555489.0,719.0,314172.0,138.0,784629.0,31.059999465942383,687271.0,160.32000732421875,7751600.0,554.0,172447.0,121.54000091552734,756800.0,92.12000274658205,4515700.0,115.5,2459800.0,211.0,622615.0,17.56999969482422,28554600.0,480.0,3599253.0,102.18000030517578,10994200.0,80.94999694824219,3464700.0,155.2899932861328,8033800.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.07999992370605,44841500.0,90.11000061035156,1038000.0,144.44000244140625,10407500.0,198.2400054931641,3161600.0,895.239990234375,1072600.0,856.0,197357.0,117.61000061035156,2291800.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,785400.0,132.17999267578125,4336100.0,4068.0,186447.0,165.33999633789062,3428700.0,208.08999633789065,2122500.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,1269100.0,100.75,1091200.0,209.83999633789065,751600.0,202.3300018310547,737800.0,577.0,73212.0,106.87999725341795,2438300.0,1592.0,25617.0,38.20000076293945,6720500.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1512300.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859376,2600738.0,182.17999267578125,4551400.0,142.49000549316406,995600.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1386500.0,45.22999954223633,12695000.0,128.77999877929688,12219800.0,40.040000915527344,1379800.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,2649900.0,2100.0,298733.0,75.66000366210938,1610600.0,772.6400146484375,642600.0,2476.0,5924300.0,26.1200008392334,14128400.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1819800.0,5088.0,1923953.0,343.989990234375,874500.0,224.47999572753903,939400.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1054400.0,53.40999984741211,3790800.0,353.8599853515625,1517500.0,312.6000061035156,4368353.0,216.6300048828125,2893200.0,1132.0,21974714.0,560.0,2046407.0,219.0200042724609,1954500.0,3530.0,281380.0,467.0,11326635.0,192.8999938964844,5318500.0,87.61000061035156,1256000.0,57.68000030517578,5380523.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,146.89999389648438,3271596.0,172.11000061035156,1248900.0,339.0,8166850.0,89.58999633789062,9564200.0,93.9800033569336,9731000.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,36.29999923706055,1179939.0,320.54998779296875,1769100.0,205.6999969482422,1361047.0,96.44000244140624,1713400.0,51.38999938964844,22268600.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,364000.0,396.4800109863281,1684000.0,286.0,3217218.0,96.5199966430664,6716000.0,359.0,457919.0,65.30000305175781,2168800.0,186.52999877929688,2296000.0,425.3399963378906,2012800.0,146.0,1184088.0,6675.0,202236.0,97.16999816894533,4759900.0,92.5999984741211,7520099.0,285.0,3607000.0,168.60000610351562,1337.0,2595.0,8786796.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,715300.0,1176.5,2681213.0,7.090000152587891,28257300.0,6.068999767303467,2892643.0,180.0,1651300.0,28.604999542236328,3621160.0,126.55999755859376,2270400.0,150.0,2178600.0,229.1000061035156,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.84999847412109,6834500.0,71.05999755859375,1615900.0,53.54999923706055,3538800.0,73.23999786376953,400872.0,68.0199966430664,3846500.0,328.5899963378906,2391400.0,88.5,361595.0,71.33000183105469,15501500.0,28.989999771118164,48632300.0,43.060001373291016,1970600.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,661000.0,68.25,4134000.0,52.2599983215332,2576400.0,209.0200042724609,2583200.0,245.5,3440189.0,1292.0,281605.0,50.27999877929688,371004.0,296.4599914550781,3354000.0,45.970001220703125,10011100.0,108.5999984741211,2648188.0,121.1999969482422,4662100.0,29.07999992370605,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,4199500.0,201.6499938964844,6091100.0,491.5299987792969,2272000.0,373.0,1216138.0,210.02999877929688,7070000.0,565.0,1180393.0,474.55999755859375,495400.0,141.11000061035156,1782900.0,250.72999572753903,2502500.0,63.900001525878906,7125815.0,65.2300033569336,1807800.0,227.0,4380832.0,90.13999938964844,3203900.0,193.0,4318332.0,291.67999267578125,1281900.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75534900.0,64.06999969482422,2525100.0,416.739990234375,1437000.0,22.690000534057617,42271400.0,80.91000366210938,8782886.0,197.5,2085100.0,88.72000122070312,19781368.0,194.13999938964844,7277900.0,87.55999755859375,1516600.0,342.3800048828125,437000.0,92.06999969482422,9943400.0,71.93000030517578,15886600.0,60.86000061035156,7318389.0,33.779998779296875,5875300.0,178.97000122070312,698200.0,97.0,4226855.0,522.7100219726562,551100.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,9170800.0,242.6199951171875,4177200.0,98.37999725341795,6868300.0,728.5599975585938,779400.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,15709800.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,10246900.0,570.0,181007.0,728.0,495128.0,32.65999984741211,2559786.0,247.0800018310547,3744000.0,88.41999816894531,2847600.0,272.29998779296875,1987900.0,21.559999465942383,3301913.0,113.3000030517578,111320179.0,451.0,241246.0,88.44999694824219,0.0,86.4000015258789,710369.0,189.75,1620400.0,248.3600006103516,1095700.0,446.5400085449219,1624800.0,150.3300018310547,5402200.0,397.2000122070313,526575.0,81.77999877929688,3048200.0,13.510000228881836,9613500.0,332.0,1877442.0,50.20000076293945,30514900.0,249.91000366210932,1389500.0,297.79998779296875,1270100.0,27.459999084472656,39795600.0,129.9199981689453,3318700.0,270.489990234375,8781900.0,115.7699966430664,3371300.0,2798.0,1729717.0,197.7100067138672,3425200.0,79.61000061035156,19097600.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1769500.0,72.77999877929688,9483500.0,124.27999877929688,21330400.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1878300.0,182.3300018310547,966900.0,250.63999938964844,797800.0,2296.0,619640.0,290.70001220703125,482600.0,334.0,1475268.0,24.43000030517578,5631100.0,101.5500030517578,1809500.0,79.44000244140625,4533900.0,169.66000366210938,32006700.0,290.0,669448.0,119.5,2532000.0,155.47999572753906,1699400.0,20.549999237060547,1437567.0,90.41999816894533,1903900.0,209.0800018310547,597100.0,140.2899932861328,1937500.0,118.20999908447266,3929300.0 -2026-04-01,335.0,3090521.0,114.54000091552734,1555300.0,351.6000061035156,5772633.0,3344.0,4842899.0,255.6300048828125,40059400.0,214.97999572753903,5702800.0,198.1000061035156,4565013.0,1889.5,659436.0,60.7400016784668,1907015.0,125.19000244140624,2925900.0,102.37999725341795,7452500.0,41.91999816894531,1184232.0,16.579999923706055,7571774.0,95.48999786376952,2325400.0,197.05999755859372,4810200.0,41.20000076293945,2366095.0,241.3699951171875,3746700.0,320.5799865722656,3145000.0,72.37000274658203,3825000.0,3158.0,621535.0,201.27999877929688,3077700.0,136.89999389648438,890315.0,237.8699951171875,1800300.0,863.7000122070312,170482.0,110.79000091552734,1696500.0,14.199999809265137,10275900.0,109.63999938964844,1966500.0,245.5,1874274.0,180.0,1087656.0,75.55999755859375,2879700.0,167.89999389648438,2248144.0,216.3300018310547,292500.0,479.0,688344.0,216.33999633789065,1864000.0,115.75,3268800.0,178.47000122070312,1842700.0,146.60000610351562,442420.0,172.72999572753906,872200.0,204.1000061035156,1659900.0,144.16000366210938,884200.0,367.7000122070313,709836.0,1220.0,572753.0,353.79998779296875,5974800.0,40.70000076293945,6813800.0,210.2100067138672,40835800.0,218.6300048828125,1184800.0,353.2799987792969,2726600.0,436.6700134277344,645100.0,171.02000427246094,2311000.0,210.57000732421875,45955400.0,124.8499984741211,5037700.0,3482.0,1316651.0,86.5,400429.0,321.3399963378906,1081400.0,65.08000183105469,1609600.0,41.34999847412109,14717700.0,289.42999267578125,1727800.0,127.6999969482422,7359900.0,110.25,2642500.0,62.09000015258789,4785300.0,43.290000915527344,4217400.0,155.07000732421875,8306300.0,221.5,280505.0,223.8000030517578,2011236.0,1480.0,149864.0,1359.760009765625,1745000.0,333.0,201404.0,185.4900054931641,811200.0,532.0,2119343.0,469.2000122070313,4591075.0,619.0,11000141.0,164.89999389648438,1385800.0,313.489990234375,19171000.0,173.10000610351562,550600.0,136.7899932861328,1728800.0,423.5700073242188,679000.0,301.45001220703125,3403300.0,15022.0,2679524.0,3426.469970703125,98300.0,207.32000732421875,9664500.0,2295.0,9098775.0,1268.0,2831199.0,49.27000045776367,32947000.0,627.0,330269.0,60.369998931884766,3112400.0,409.1000061035156,97007719.0,50.93999862670898,4435647.0,4313.0,7828549.0,16.780000686645508,8409400.0,40.119998931884766,2393210.0,131.60000610351562,648819.0,145.1999969482422,16290267.0,18.8700008392334,70754426.0,64.30999755859375,2836500.0,776.0,805672.0,185.1999969482422,1351426.0,156.33999633789062,2459500.0,76.0999984741211,704236.0,23.59000015258789,3939100.0,1270.0,10626798.0,26.51000022888184,3382300.0,128.32000732421875,2073300.0,9700.0,482064.0,875.0,510509.0,420.0,489794.0,183.77999877929688,1390200.0,120.97000122070312,3854300.0,3104.0,2454036.0,167.3824005126953,8807500.0,60.34000015258789,8845800.0,80.97000122070312,1775800.0,957.4000244140624,624400.0,365.0,10296879.0,173.5,7556163.0,79.0199966430664,964952.0,61.72999954223633,9881900.0,571.0,241703.0,69.05999755859375,1110779.0,131.0,4373212.0,85.37999725341797,2811388.0,57.560001373291016,471451.0,2258.0,649693.0,242.5,981605.0,640.0,469547.0,576.0,88508663.0,235.8000030517578,1562611.0,159.97999572753906,2504000.0,1098.0,1448996.0,307.0,948583.0,540.0,441442.0,478.5,3600800.0,64.4000015258789,4012900.0,1222.0,45521.0,937.0,718230.0,81.5999984741211,867334.0,62.0,19486600.0,211.6000061035156,9119151.0,263.1000061035156,10018777.0,1404.0,66506.0,26.239999771118164,1277761.0,1896.0,1340593.0,114.33000183105467,7738600.0,51.02000045776367,2124300.0,858.0,1441677.0,281.3999938964844,651292.0,115.3000030517578,13273700.0,15.96500015258789,2672666.0,15.520000457763672,31215200.0,212.0200042724609,1462800.0,101.5999984741211,828945.0,56.900001525878906,5783900.0,730.3200073242188,2435800.0,327.1600036621094,1212200.0,416.2000122070313,2267505.0,32.2400016784668,3728162.0,280.2900085449219,855000.0,134.49000549316406,1777900.0,3058.0,265755.0,6880.0,235398.0,4256.0,897169.0,80.83000183105469,2485900.0,1980.0,654636.0,115.5999984741211,1024281.0,280.19000244140625,1762400.0,121.4000015258789,2502200.0,127.9800033569336,5571800.0,60.56999969482422,5573300.0,5010.0,16955.0,92.8499984741211,2021300.0,546.0,768124.0,168.5,1468900.0,83.0999984741211,892499.0,216.2700042724609,1981700.0,267.32000732421875,1157900.0,157.66000366210938,596900.0,4640.0,159181.0,85.41000366210938,5237200.0,326.0,605165.0,104.23999786376952,2529900.0,28.049999237060547,27163500.0,348.0,291373.0,296.94000244140625,1938900.0,32.630001068115234,12750300.0,550.0900268554688,744100.0,77.91999816894531,3339200.0,212.0,27957076.0,33.95000076293945,5278700.0,43.25,3453900.0,81.30000305175781,5481925.0,184.5,4468100.0,62.7400016784668,597625.0,71.43000030517578,1763900.0,128.3800048828125,12979900.0,317.6600036621094,1532500.0,289.5799865722656,573000.0,22.3799991607666,7652000.0,29.549999237060547,3593387.0,33.02000045776367,6103500.0,98.2699966430664,1475700.0,2889.0,673132.0,106.1999969482422,3240100.0,174.89999389648438,915700.0,186.2400054931641,11677700.0,105.5999984741211,1169536.0,393.30999755859375,2118900.0,40.16999816894531,4901203.0,77.93000030517578,21309000.0,39.630001068115234,5478000.0,41.43999862670898,15697000.0,172.0399932861328,2962600.0,219.6000061035156,5384835.0,33.91999816894531,8873900.0,61.25,3767200.0,83.80999755859375,5582100.0,552.0,1605513.0,127.6999969482422,2875495.0,72.48999786376953,5099600.0,197.41000366210935,23051900.0,5190.0,256540.0,26.549999237060547,3472400.0,62.04999923706055,3674900.0,67.5999984741211,12564300.0,150.5,4394000.0,250.8000030517578,506562.0,26.364999771118164,7410270.0,4764.0,276464.0,46.209999084472656,3340000.0,118.66999816894533,3600300.0,570.7000122070312,1573400.0,1252.0,338516.0,100.91000366210938,2397800.0,169.3800048828125,7311100.0,121.5,392124.0,117.16999816894533,4018900.0,132.60000610351562,961624.0,1395.0,5753918.0,197.69000244140625,587300.0,138.25,2166600.0,46.59999847412109,4783443.0,190.7899932861328,3770600.0,96.55999755859376,8518600.0,1609.0,452689.0,180.4499969482422,1906500.0,108.6999969482422,1671100.0,804.5,293830.0,16.3799991607666,11539000.0,63.5,609212.0,177.6999969482422,1651377.0,207.3000030517578,1178500.0,40.68999862670898,21922000.0,6160.0,851127.0,361.5400085449219,982700.0,193.05999755859372,1376800.0,887.0,612386.0,568.0,161473.0,17.520000457763672,2504845.0,147.1199951171875,692100.0,31.84000015258789,8407902.0,42.310001373291016,1195690.0,130.89999389648438,4314900.0,150.33999633789062,978200.0,48.59000015258789,18746100.0,62.369998931884766,3530100.0,203.5800018310547,2179600.0,93.12999725341795,4073500.0,269.5400085449219,1095900.0,113.91000366210938,1690300.0,17.075000762939453,1155305.0,781.0,1510091.0,4720.0,1107027.0,179.66000366210938,4244600.0,323.8699951171875,259200.0,73.58000183105469,3711400.0,70.70999908447266,7895100.0,193.9499969482422,1451051.0,152.39999389648438,1937676.0,298.5,1310500.0,261.79998779296875,5031517.0,75.80999755859375,1738300.0,132.3699951171875,2898100.0,51.02000045776367,500920.0,9.69200038909912,30948520.0,28.399999618530277,4001891.0,23.674999237060547,20531986.0,829.5,232030.0,579.2000122070312,1734761.0,19.280000686645508,4090887.0,140.4199981689453,5707200.0,818.0,236028.0,135.1199951171875,934700.0,995.97998046875,476800.0,59.54999923706055,2169100.0,61.09000015258789,11694400.0,65.05999755859375,397384.0,246.9900054931641,145100.0,69.6500015258789,2467200.0,206.5,430464.0,243.0800018310547,407100.0,365.55999755859375,1980500.0,113.58000183105467,3023600.0,81.26000213623047,5357200.0,226.5,1712363.0,48.880001068115234,6654500.0,144.30999755859375,917000.0,227.6699981689453,1623100.0,2639.0,2582262.0,132.49000549316406,1129300.0,364.5,5753700.0,11.68000030517578,33991700.0,587.0,242392.0,46.630001068115234,5737600.0,1236.0,589262.0,283.0,647482.0,61.20000076293945,23684000.0,224.8600006103516,1689300.0,359.3099975585937,1906300.0,50.959999084472656,4242300.0,1166.0,149647.0,393.0,1554631.0,295.6499938964844,526800.0,68.0,2624327.0,172.8000030517578,2345201.0,732.0,725533.0,1061.989990234375,254200.0,45.16999816894531,7528400.0,46.81999969482422,11797400.0,22.350000381469727,495100.0,3455.0,35369.0,58.459999084472656,3917700.0,650.5,111169.0,43.95000076293945,1581866.0,3496.0,2695953.0,106.05999755859376,1243300.0,62.70000076293945,1418436.0,365.5,347394.0,199.4199981689453,1580200.0,412.0,889315.0,81.1500015258789,5255500.0,55.900001525878906,2498000.0,281.3999938964844,2761538.0,42.45000076293945,11512060.0,17600.0,108334.0,71.9000015258789,2813131.0,350.5299987792969,1118000.0,80.76000213623047,2061300.0,12300.0,23853.0,292.67999267578125,5242500.0,71.9800033569336,3351200.0,289.0,2283583.0,894.780029296875,2467700.0,44.2400016784668,3426900.0,903.0,376921.0,140.3000030517578,5286500.0,37.209999084472656,8739000.0,140.42999267578125,644500.0,65.95999908447266,3344750.0,562.5,40495514.0,142.3800048828125,12314400.0,75.04000091552734,5147700.0,243.0,3361517.0,2450.0,244397.0,294.8999938964844,24403600.0,297.3900146484375,37684500.0,105.18000030517578,2871300.0,289.0,1248073.0,65.36000061035156,4783500.0,1546.0,292551.0,165.0,2596007.0,237.57000732421875,737900.0,465.2000122070313,691790.0,860.2100219726562,1803600.0,178.39999389648438,353242.0,2107.0,6205102.0,1107.5799560546875,215500.0,38.0,17541600.0,89.37999725341797,3441200.0,33.2400016784668,4263991.0,15.880000114440918,30128200.0,287.79998779296875,7538433.0,474.75,699500.0,329.5599975585937,3386200.0,182.5500030517578,627240.0,66.12000274658203,580489.0,520.0,308255.0,392.0,935200.0,120.1999969482422,5246399.0,134.64999389648438,1290600.0,393.3200073242188,519900.0,1287.0,1607548.0,2165.0,180454.0,3854.0,1067353.0,371.5,22275295.0,308.260009765625,1531500.0,301.79998779296875,955908.0,266.6000061035156,202114.0,266.5,529124.0,638.5,1956422.0,75.5999984741211,2309513.0,228.1999969482422,3837700.0,23.979999542236328,12283500.0,18.950000762939453,17760700.0,2500.0,90885.0,22.030000686645508,5321600.0,1286.5999755859375,37196137.0,73.04000091552734,1149200.0,810.0,124881.0,19.100000381469727,11319000.0,1541.0,2727068.0,202.88999938964844,2245600.0,484.5,760796.0,186.1999969482422,1765854.0,500.3800048828125,421534.0,176.9499969482422,1528900.0,3060.0,110685.0,814.0,1303508.0,146.0,110788.0,239.0399932861328,2650800.0,426.0,546811.0,369.7999877929688,23516148.0,20.06999969482422,12364479.0,243.13999938964844,4228700.0,106.0,1172163.0,158.0800018310547,2789300.0,1592.0,810670.0,1348.0,59059.0,564.6599731445312,490500.0,412.5,3696558.0,191.97999572753903,724700.0,72.56999969482422,1517700.0,40.150001525878906,4823642.0,1453.0,727106.0,132.64999389648438,260697.0,313.0,325788.0,2584.0,4337858.0,3041.0,3724279.0,2628.0,950982.0,782.0,1441523.0,94.3000030517578,1481000.0,773.4000244140625,5726202.0,23.23500061035156,12014429.0,128.8000030517578,9142067.0,48.02999877929688,129598500.0,425.8699951171875,2743600.0,24.850000381469727,4856400.0,587.0,3228904.0,35.65999984741211,6189100.0,54.70000076293945,2800399.0,172.39999389648438,770100.0,80.0,2395900.0,100.9499969482422,1505500.0,5.388000011444092,84994473.0,464.4500122070313,1427200.0,154.7899932861328,1432000.0,245.0,3152851.0,3716.0,1003914.0,76.19999694824219,6485269.0,260.5400085449219,1227100.0,51.36000061035156,1987923.0,24.31999969482422,4548800.0,178.0,4807011.0,128.4199981689453,670200.0,1086.0,331201.0,213.44000244140625,782900.0,271.9599914550781,738400.0,134.72000122070312,2910800.0,70.5,15011863.0,602.0,366630.0,588.0,197782.0,136.0,1132067.0,732.0,696579.0,554.0,2019211.0,155.6300048828125,997900.0,1903.0,1092149.0,145.39999389648438,1859963.0,244.1199951171875,6314600.0,295.3800048828125,11267200.0,1304.0,453217.0,171.0,1380197.0,25.690000534057617,11980100.0,263.20001220703125,309006.0,20.34000015258789,15971800.0,289.8399963378906,1236700.0,288.70001220703125,7801021.0,22.270000457763672,10617900.0,195.8000030517578,2295801.0,22.450000762939453,5713300.0,91.36000061035156,6574900.0,1519.8399658203125,879900.0,1986.0,409770.0,97.56999969482422,4287500.0,32.880001068115234,15741700.0,40.310001373291016,3074400.0,752.0,416305.0,76.08000183105469,15834300.0,70.54000091552734,6761100.0,17.3799991607666,21272200.0,106.63999938964844,649200.0,568.5,2790131.0,156.00999450683594,852800.0,85.44000244140625,3862300.0,254.8999938964844,23862308.0,272.739990234375,715400.0,353.9100036621094,1305000.0,464.8399963378906,307800.0,29.309999465942383,1705900.0,97.6999969482422,271379348.0,954.52001953125,6267900.0,185.5,6653236.0,617.6400146484375,1118100.0,71.94000244140625,1823000.0,235.97999572753903,2378500.0,138.35000610351562,784339.0,222.00999450683597,10697600.0,591.0,808095.0,8822.0,1428511.0,158.80999755859375,3039500.0,38.22999954223633,9651400.0,54.31999969482422,3068900.0,38.47999954223633,6955300.0,1086.0,233677.0,76.70999908447266,14185500.0,152.6300048828125,3095200.0,491.6499938964844,4607100.0,122.5500030517578,1151200.0,259.0,357920.0,333.4599914550781,1577500.0,60.68999862670898,2099300.0,52.880001068115234,2105663.0,471.1000061035156,447850.0,307.2900085449219,3887300.0,18.0,17553625.0,65.37999725341797,7926800.0,872.3200073242188,729500.0,438.7799987792969,1111700.0,249.3600006103516,1244100.0,57.06999969482422,9978400.0,86.05999755859375,7408400.0,140.0,627806.0,1718.969970703125,643300.0,71.16999816894531,3306000.0,207.0,1020799.0,36.77999877929688,4079500.0,4225.0,76204.0,99.4499969482422,891800.0,48.380001068115234,11369400.0,349.5,6742211.0,165.6199951171875,505500.0,29.90999984741211,1628980.0,598.9199829101562,383700.0,145.25,2419700.0,844.4000244140625,851241.0,285.0,11051918.0,1432.0,437720.0,72.7699966430664,4253000.0,65.4800033569336,11515300.0,135.82000732421875,1058000.0,150.0,2648302.0,209.0,783271.0,26.540000915527344,11277200.0,238.16000366210935,3277700.0,1119.510009765625,668200.0,246.0,1989876.0,598.0,366479.0,120.83999633789062,6351700.0,50.02999877929688,7548900.0,528.4000244140625,3357479.0,106.70999908447266,44072500.0,166.1699981689453,7117000.0,536.9000244140625,397500.0,369.3699951171875,29417200.0,434.1300048828125,852300.0,146.1999969482422,1197889.0,122.77999877929688,15378300.0,54.02999877929688,1723000.0,208.97999572753903,741800.0,31.13999938964844,3347500.0,1274.050048828125,173800.0,173.1999969482422,2891857.0,895.0,239647.0,540.4000244140625,340552.0,346.5,1034541.0,237.3999938964844,443403.0,334.0,171261.0,1342.0,39968.0,117.5999984741211,1252827.0,19.3799991607666,26508800.0,15.175000190734863,3694537.0,85.1500015258789,2826600.0,267.239990234375,377900.0,92.8499984741211,7759400.0,113.79000091552734,11528800.0,43.95000076293945,1982176.0,95.5500030517578,30439300.0,1294.5,11884900.0,46.900001525878906,2322400.0,44.630001068115234,114225700.0,697.0,551300.0,7.107999801635742,9076522.0,104.04000091552734,12439700.0,149.89999389648438,1829200.0,287.0,1770900.0,102.04000091552734,1867000.0,141.41000366210938,941900.0,173.72000122070312,1413100.0,175.75,168132000.0,6664.18994140625,23800.0,583.2000122070312,39706414.0,28.149999618530277,1884800.0,24.709999084472656,5604500.0,195.5800018310547,3403700.0,12970.0,1171452.0,61.880001068115234,5998900.0,185.3500061035156,2939208.0,199.6300048828125,2053500.0,87.36000061035156,5744200.0,75.20999908447266,4352000.0,62.20000076293945,6716200.0,117.5,1823072.0,357.1499938964844,406895.0,17.674999237060547,4653203.0,145.22999572753906,20495900.0,92.0999984741211,5722300.0,540.0,1070839.0,77.44999694824219,2431600.0,2505.0,114392.0,62.22999954223633,28329500.0,39.630001068115234,620888.0,742.0,290245.0,136.3000030517578,5122418.0,31.93000030517578,722268.0,160.6699981689453,7643200.0,581.0,174434.0,120.8000030517578,765100.0,90.91000366210938,5971000.0,117.6500015258789,2646200.0,216.0,501454.0,17.75,15616600.0,506.0,4143519.0,101.77999877929688,7879600.0,81.2300033569336,2441200.0,154.64999389648438,5412600.0,183.8000030517578,1218897.0,184.6000061035156,2731757.0,28.549999237060547,44208500.0,90.08000183105467,1167100.0,144.08999633789062,8061700.0,193.3600006103516,3182400.0,920.77001953125,690700.0,900.0,199509.0,117.1500015258789,2084800.0,705.5,3494726.0,91.8000030517578,16917085.0,364.5,546230.0,211.2700042724609,691600.0,133.3300018310547,3707900.0,4132.0,94210.0,157.3300018310547,10125600.0,209.2400054931641,1899200.0,526.0,891931.0,544.0,1714317.0,86.76000213623047,1289000.0,101.52999877929688,1062300.0,207.0399932861328,1169700.0,200.0800018310547,738300.0,577.0,113254.0,106.47000122070312,1861300.0,1610.0,20372.0,38.369998931884766,6350900.0,1083.5,6561501.0,40.52999877929688,3375547.0,276.239990234375,930100.0,4066.0,233863.0,1093.0,2803798.0,986.7999877929688,2382021.0,175.63999938964844,5707000.0,142.52000427246094,770900.0,363.5,1214728.0,71.27999877929688,572068.0,560.1199951171875,1163400.0,44.630001068115234,15319900.0,127.27999877929688,10210700.0,40.380001068115234,1126700.0,181.1000061035156,2402047.0,474.6000061035156,1733924.0,2020.0,92734.0,282.0599975585937,2272100.0,2115.0,198929.0,76.11000061035156,1272200.0,777.25,627400.0,2492.0,4496986.0,26.34000015258789,10007400.0,2430.0,27648.0,63.58000183105469,901527.0,303.5,1234489.0,7118.0,3045752.0,143.39999389648438,1321500.0,5184.0,1446356.0,353.010009765625,677900.0,222.8500061035156,1051900.0,1669.5,111606.0,422.8999938964844,6046602.0,30.040000915527344,1590212.0,368.9200134277344,949900.0,53.4900016784668,3591800.0,355.8699951171875,1350900.0,320.6000061035156,2579716.0,219.9499969482422,2612400.0,1207.0,48769889.0,568.5,1419697.0,220.6499938964844,998000.0,3610.0,327719.0,475.6000061035156,4932774.0,194.72000122070312,4127200.0,87.91999816894531,693500.0,58.720001220703125,2201715.0,290.6000061035156,845138.0,646.0,416219.0,497.0,414211.0,9.987000465393066,37066207.0,82.87000274658203,2494803.0,148.86000061035156,3180299.0,171.55999755859375,976900.0,341.6000061035156,6062164.0,90.43000030517578,8044500.0,92.36000061035156,15988700.0,1228.0,238554.0,679.0,239269.0,577.0,4369525.0,41.75,2220490.0,76.5999984741211,5277866.0,853.5999755859375,8536503.0,72.18000030517578,1365698.0,665.4000244140625,3829959.0,132.10000610351562,4756242.0,3443.5,14893588.0,36.38999938964844,1548431.0,325.70001220703125,1835900.0,215.3500061035156,1792119.0,95.48999786376952,1845200.0,50.02999877929688,19574100.0,2384.0,2805750.0,1258.5,3033435.0,584.0,295164.0,1199.5,1574296.0,367.0199890136719,304800.0,396.739990234375,1163600.0,288.0,3751074.0,96.94000244140624,4918300.0,372.0,344136.0,64.3499984741211,1518000.0,188.08999633789065,1988700.0,425.1700134277344,1877300.0,147.0,761886.0,6970.0,294767.0,97.41000366210938,2598000.0,95.3499984741211,2311800.0,290.20001220703125,1671991.0,169.39999389648438,1887.0,2676.0,2799282.0,183.3000030517578,1709214.0,1612.0,12850675.0,219.94000244140625,659000.0,1236.0,6186360.0,7.429999828338623,37667400.0,6.322999954223633,4530329.0,182.8500061035156,1036700.0,29.934999465942383,2648876.0,128.25,1798900.0,151.08999633789062,2472700.0,239.9499969482422,1144729.0,80.0,6506663.0,839.0,603652.0,3143.0,426593.0,40.130001068115234,3119300.0,71.16999816894531,1507300.0,53.220001220703125,3277600.0,74.36000061035156,325935.0,68.31999969482422,2826700.0,329.3999938964844,1657200.0,88.0999984741211,464901.0,72.16999816894531,9668200.0,28.309999465942383,43112500.0,42.900001525878906,2618400.0,353.20001220703125,1277220.0,4315.0,77725.0,276.5,2696431.0,1173.27001953125,472200.0,69.37000274658203,5538700.0,53.47999954223633,2458700.0,211.6699981689453,1642300.0,255.5,1722392.0,1302.0,112008.0,49.5,438921.0,312.20001220703125,2961800.0,46.709999084472656,10065000.0,109.0,2203704.0,120.4499969482422,4250600.0,29.63999938964844,4250977.0,534.0,74844.0,101.1999969482422,2161571.0,162.02999877929688,4003900.0,201.07000732421875,1333300.0,494.5400085449219,1505100.0,381.5,2015794.0,204.25,7038500.0,563.0,484261.0,439.2000122070313,606700.0,144.35000610351562,1696500.0,244.7899932861328,1975700.0,64.4000015258789,8377013.0,65.08000183105469,1870500.0,224.6000061035156,4116575.0,89.87000274658203,2538900.0,207.0,5743932.0,290.5299987792969,1463900.0,312.5,1584912.0,473.5,15749709.0,381.260009765625,58683800.0,64.30000305175781,2364200.0,428.1400146484375,1453800.0,21.979999542236328,16654900.0,77.55999755859375,8131064.0,198.1999969482422,1348600.0,88.55999755859375,43834617.0,196.3000030517578,5432000.0,88.91000366210938,1216900.0,333.489990234375,422000.0,95.08000183105467,8465800.0,71.70999908447266,13035000.0,64.29000091552734,11115048.0,34.2400016784668,3188200.0,177.94000244140625,743500.0,98.1999969482422,4448547.0,536.6099853515625,699500.0,4187.0,14233632.0,48.29999923706055,5053486.0,273.9800109863281,5473400.0,243.1199951171875,2444500.0,97.91000366210938,5101600.0,731.5399780273438,583900.0,98.05999755859376,456063.0,291.0,2556707.0,52.75,7985700.0,463.2000122070313,1976556.0,1340.5,1382206.0,298.510009765625,7707600.0,581.0,133138.0,736.0,292373.0,33.08000183105469,2194225.0,241.4600067138672,5062300.0,88.05999755859375,1537500.0,280.1300048828125,1964100.0,22.299999237060547,5122072.0,113.6500015258789,63018397.0,455.0,309000.0,90.3499984741211,70242.0,88.5,793179.0,183.5,1715300.0,250.7700042724609,762300.0,447.260009765625,1188100.0,153.9600067138672,3782800.0,413.2000122070313,460601.0,82.01000213623047,3074600.0,13.630000114440918,9601500.0,331.0,2999118.0,49.38999938964844,28398900.0,256.0299987792969,1545700.0,299.8900146484375,911800.0,27.489999771118164,30772000.0,129.0500030517578,4398700.0,297.7300109863281,12920000.0,116.16999816894533,1916600.0,2930.0,1186575.0,198.8600006103516,3150300.0,80.56999969482422,14979400.0,902.5,1348681.0,350.5,632016.0,231.0,2034800.0,71.83000183105469,8063000.0,124.73999786376952,17039700.0,457.6000061035156,363569.0,240.6999969482422,5468754.0,65.27999877929688,1545000.0,180.3699951171875,1113500.0,252.7400054931641,1094800.0,2356.0,731317.0,287.5299987792969,586800.0,339.5,1816106.0,24.200000762939453,3590500.0,102.5999984741211,1649200.0,79.70999908447266,4618100.0,160.77999877929688,37927600.0,296.0,249440.0,122.4800033569336,2184500.0,153.6999969482422,1363700.0,21.239999771118164,1276896.0,91.02999877929688,2498000.0,207.27999877929688,708700.0,136.6699981689453,2734900.0,117.29000091552734,2211600.0 -2026-04-02,334.5,1981349.0,115.4800033569336,1111900.0,353.20001220703125,4575399.0,3308.0,5204971.0,255.9199981689453,31289400.0,208.83999633789062,5151100.0,195.10000610351562,3449168.0,1890.5,933952.0,61.5,2022953.0,124.94999694824219,3094700.0,102.87000274658203,5453400.0,42.5,1024571.0,16.364999771118164,5445796.0,96.73999786376953,1410800.0,201.3300018310547,5518700.0,41.72999954223633,2074182.0,242.9199981689453,3588800.0,318.3399963378906,2386700.0,73.83000183105469,3406600.0,3214.0,581612.0,204.00999450683594,2868100.0,134.89999389648438,0.0,238.0800018310547,1990700.0,845.2000122070312,163024.0,111.68000030517578,1034200.0,14.300000190734863,7484900.0,110.4800033569336,1438500.0,243.5,808534.0,180.52000427246094,819628.0,75.41999816894531,2294800.0,165.13999938964844,1217733.0,218.25999450683594,288400.0,485.20001220703125,1667314.0,217.61000061035156,1730500.0,118.0,4116300.0,178.08999633789062,1145800.0,146.8000030517578,304530.0,170.60000610351562,1081500.0,207.02999877929688,1383100.0,141.05999755859375,816600.0,367.8999938964844,667285.0,1228.0,1168332.0,348.4700012207031,4269400.0,39.93000030517578,3890900.0,217.5,38463500.0,218.2899932861328,776400.0,347.94000244140625,1604300.0,433.94000244140625,619700.0,173.72999572753906,4241600.0,209.77000427246094,31453000.0,126.68000030517578,5125100.0,3457.0,704939.0,85.80000305175781,304012.0,323.1400146484375,1124100.0,64.3499984741211,1132400.0,42.040000915527344,9901000.0,293.54998779296875,1487200.0,128.0,5587600.0,107.04000091552734,5419000.0,60.9900016784668,4050200.0,43.22999954223633,4112700.0,149.11000061035156,8183200.0,217.0,238182.0,215.60000610351562,1890324.0,1472.0,127854.0,1317.22998046875,1883400.0,338.5,142304.0,188.97000122070312,664700.0,528.0,1065279.0,474.8999938964844,3087442.0,621.4000244140625,19396941.0,166.02000427246094,1108000.0,314.54998779296875,14021100.0,171.47000122070312,468200.0,138.13999938964844,1608200.0,412.80999755859375,1071400.0,300.17999267578125,2105500.0,15316.0,1609269.0,3400.5400390625,75800.0,208.22000122070312,6698600.0,2289.0,9517435.0,1276.0,1303297.0,49.380001068115234,27548200.0,632.0,246252.0,59.970001220703125,1523100.0,408.75,81419503.0,50.939998626708984,2650817.0,4407.0,3834728.0,16.68000030517578,6513600.0,39.69499969482422,1861273.0,136.39999389648438,758011.0,146.39999389648438,5005139.0,18.770000457763672,24480489.0,64.5,2565000.0,778.0,1715070.0,187.39999389648438,1289172.0,154.50999450683594,2368200.0,75.54000091552734,341236.0,23.399999618530273,3194000.0,1273.0,6565375.0,26.75,2639700.0,129.4199981689453,1272700.0,9700.0,115827.0,862.0,425115.0,414.5,526879.0,177.33999633789062,1339300.0,122.12999725341797,3248600.0,3168.0,956864.0,167.77239990234375,5852500.0,60.380001068115234,7006000.0,79.12000274658203,2393200.0,966.5599975585938,568800.0,365.20001220703125,4740911.0,184.0,11253790.0,79.23999786376953,814601.0,59.599998474121094,14752800.0,572.0,282697.0,69.23999786376953,1100091.0,131.1999969482422,2161293.0,83.30000305175781,2771109.0,56.81999969482422,452796.0,2254.0,1189068.0,245.5,600924.0,632.0,153910.0,591.2000122070312,79116151.0,233.60000610351562,2316218.0,160.92999267578125,1931400.0,1091.0,2857717.0,303.6000061035156,2254834.0,536.0,365424.0,477.3500061035156,2972800.0,65.94999694824219,2473400.0,1218.0,42525.0,930.0,551475.0,82.0,733045.0,62.81999969482422,13895600.0,216.10000610351562,11120552.0,259.6000061035156,10909144.0,1402.0,84397.0,26.420000076293945,719557.0,1914.0,1094471.0,113.05000305175781,7761000.0,51.779998779296875,1999900.0,863.0,1543881.0,291.20001220703125,535493.0,115.25,9833900.0,16.19499969482422,1697012.0,15.720000267028809,16993700.0,214.0500030517578,1503700.0,102.8499984741211,743397.0,55.709999084472656,5650300.0,717.219970703125,1764300.0,328.3299865722656,982300.0,410.6000061035156,1908225.0,31.479999542236328,2650623.0,289.95001220703125,738300.0,136.60000610351562,1627700.0,3078.0,211704.0,7000.0,223928.0,4274.0,415614.0,84.77999877929688,6078100.0,1936.5,2041809.0,116.19999694824219,322723.0,278.7200012207031,1511500.0,122.01000213623047,934700.0,129.97000122070312,4833500.0,60.9900016784668,3760400.0,5040.0,31605.0,92.8499984741211,1573400.0,554.0,695280.0,167.83999633789062,1009700.0,83.0999984741211,1174573.0,219.7899932861328,1471200.0,270.0199890136719,904500.0,158.41000366210938,543100.0,4725.0,128837.0,85.13999938964844,5588800.0,329.0,409869.0,101.13999938964844,2689800.0,27.93000030517578,25105400.0,347.0,246109.0,305.1099853515625,1741500.0,33.15999984741211,12559900.0,549.6799926757812,598300.0,78.58000183105469,2193000.0,218.5,23095650.0,35.11000061035156,4832000.0,43.709999084472656,3055500.0,80.30000305175781,5152442.0,181.9199981689453,3761300.0,62.7400016784668,475124.0,70.16999816894531,2049600.0,130.52000427246094,7383800.0,324.79998779296875,1266200.0,293.3399963378906,565000.0,22.010000228881836,7212800.0,29.170000076293945,7778150.0,33.400001525878906,6532300.0,100.76000213623047,1414500.0,2877.0,314312.0,104.62999725341797,4781100.0,173.88999938964844,839200.0,187.17999267578125,11635500.0,104.0,1011269.0,399.1199951171875,1990100.0,40.5099983215332,4414036.0,79.0199966430664,12634900.0,39.95000076293945,5797800.0,41.220001220703125,13641200.0,174.33999633789062,2387500.0,220.0,23154028.0,34.560001373291016,6589200.0,62.540000915527344,3298900.0,85.45999908447266,3669600.0,550.0,834832.0,127.4000015258789,4067117.0,73.48999786376953,6034300.0,198.97000122070312,11528000.0,5250.0,177943.0,26.530000686645508,2371200.0,62.77000045776367,3451800.0,66.76000213623047,11240500.0,156.4499969482422,5051500.0,255.60000610351562,490337.0,25.674999237060547,6889482.0,4784.0,208956.0,45.47999954223633,2673900.0,120.36000061035156,3318000.0,575.7100219726562,1248600.0,1292.0,164013.0,98.30999755859375,1651200.0,174.3699951171875,5217100.0,121.0,929772.0,119.73999786376953,2571200.0,131.60000610351562,709877.0,1391.5,5016664.0,198.02000427246094,520000.0,139.69000244140625,1974200.0,46.119998931884766,2758167.0,191.1199951171875,2739700.0,96.61000061035156,6379100.0,1600.0,962711.0,181.69000244140625,1693800.0,108.44000244140625,2531600.0,810.0,254524.0,16.520000457763672,8628100.0,64.19999694824219,695156.0,173.10000610351562,1190772.0,205.3800048828125,918000.0,41.400001525878906,13355400.0,6225.0,367332.0,370.82000732421875,995800.0,196.3300018310547,1255100.0,889.5,1326776.0,556.0,205896.0,17.6200008392334,2332581.0,148.0399932861328,879200.0,30.770000457763672,9192255.0,42.470001220703125,935510.0,132.22000122070312,3720600.0,145.5800018310547,1141600.0,49.4900016784668,13939700.0,62.220001220703125,2407300.0,203.60000610351562,872600.0,94.13999938964844,3532400.0,264.2799987792969,1000600.0,115.43000030517578,1614400.0,17.1200008392334,1223845.0,784.0,451080.0,4606.0,1314818.0,182.38999938964844,1158200.0,327.0899963378906,300800.0,73.45999908447266,2532700.0,69.12000274658203,8326300.0,191.25,795406.0,152.39999389648438,1044116.0,300.739990234375,1192500.0,256.3999938964844,2373890.0,75.06999969482422,1088000.0,131.6999969482422,2562600.0,50.34000015258789,662193.0,9.753000259399414,21135099.0,28.969999313354492,3873607.0,24.684999465942383,19809465.0,843.0,375508.0,576.5999755859375,1514560.0,19.704999923706055,4087814.0,142.63999938964844,2879100.0,820.0,212772.0,137.99000549316406,846000.0,1000.3699951171875,464300.0,60.27000045776367,1751000.0,59.70000076293945,8807100.0,66.9000015258789,347576.0,249.50999450683594,128900.0,69.47000122070312,2522800.0,205.0,385210.0,247.33999633789062,483300.0,361.1000061035156,1424600.0,114.9000015258789,2365700.0,81.05000305175781,3303000.0,228.0,2168943.0,49.33000183105469,5839600.0,145.80999755859375,788600.0,225.3000030517578,1642800.0,2592.0,2838346.0,133.86000061035156,858300.0,360.29998779296875,3596422.0,11.600000381469727,31109100.0,585.0,367574.0,46.29999923706055,7128200.0,1238.0,758763.0,283.5,576823.0,61.380001068115234,16880000.0,227.67999267578125,1012300.0,361.6300048828125,1418200.0,51.310001373291016,2981100.0,1168.0,127843.0,387.5,715343.0,303.3500061035156,553100.0,67.19999694824219,2277588.0,171.39999389648438,633839.0,720.0,445974.0,1089.760009765625,166700.0,46.290000915527344,5297300.0,47.11000061035156,7299600.0,22.40999984741211,329800.0,3525.0,45160.0,58.619998931884766,2038900.0,645.0,170466.0,43.58000183105469,1372955.0,3436.0,871167.0,106.79000091552734,1063700.0,63.20000076293945,1241409.0,362.5,270505.0,195.32000732421875,1527300.0,408.0,769392.0,82.52999877929688,4139300.0,56.08000183105469,1927700.0,285.6000061035156,1697305.0,36.79999923706055,7354300.0,17650.0,114669.0,73.0,2008595.0,349.0899963378906,1102800.0,81.66999816894531,2076000.0,12200.0,17159.0,281.1600036621094,5322900.0,70.3499984741211,2750700.0,289.5,2831713.0,898.5700073242188,1944100.0,43.75,2431100.0,897.4000244140625,282041.0,139.7100067138672,4925900.0,37.41999816894531,6656300.0,142.60000610351562,530700.0,64.23999786376953,1908084.0,563.5999755859375,32004480.0,147.9199981689453,11564100.0,72.54000091552734,8182800.0,244.0,5707126.0,2540.0,66772.0,294.4599914550781,13433400.0,295.7699890136719,21666500.0,103.47000122070312,1938000.0,287.5,2526979.0,64.05000305175781,3836100.0,1564.0,342701.0,165.0,1363008.0,237.64999389648438,410400.0,467.6000061035156,422555.0,863.0399780273438,1717700.0,178.60000610351562,439408.0,2144.0,6449638.0,1117.449951171875,203900.0,38.16999816894531,13607700.0,90.16000366210938,1729100.0,32.119998931884766,2762299.0,15.789999961853027,18815800.0,286.6000061035156,12317173.0,471.8399963378906,905000.0,321.6300048828125,3732300.0,177.5500030517578,452044.0,64.77999877929688,565810.0,529.0,308537.0,381.0,1026809.0,121.5999984741211,5290349.0,136.19000244140625,1023200.0,396.6199951171875,280300.0,1308.0,1165396.0,2165.0,116508.0,3888.0,2596137.0,372.8999938964844,12418091.0,304.95001220703125,1429800.0,303.6000061035156,854874.0,269.79998779296875,133472.0,267.5,242275.0,617.0,2845532.0,75.6500015258789,3117771.0,229.4499969482422,2987300.0,24.610000610351562,11102200.0,19.510000228881836,15191400.0,2500.0,66706.0,22.09000015258789,4734900.0,1272.800048828125,23371341.0,73.94000244140625,1203100.0,808.0,67193.0,19.139999389648438,8195900.0,1558.0,2309380.0,206.19000244140625,1686200.0,491.0,179775.0,188.8000030517578,1474255.0,494.25,307769.0,177.8300018310547,972900.0,3020.0,137611.0,799.0,1842707.0,142.5,211835.0,232.67999267578125,1756600.0,420.0,333591.0,367.20001220703125,36568607.0,20.360000610351562,6716651.0,248.16000366210938,3350900.0,104.19999694824219,826447.0,162.97999572753906,4308400.0,1598.0,1447987.0,1340.0,66928.0,569.5499877929688,734300.0,416.0,327850.0,190.47000122070312,460800.0,72.43000030517578,1232200.0,38.959999084472656,4726733.0,1444.0,1492200.0,134.25,765253.0,313.0,359057.0,2687.0,3768212.0,3077.0,1370343.0,2604.0,1048349.0,779.5,938946.0,95.93000030517578,1160100.0,785.4000244140625,9950471.0,22.94499969482422,8361607.0,127.80000305175781,3600293.0,50.380001068115234,117134200.0,422.4800109863281,2554800.0,25.549999237060547,5050000.0,590.5,2481054.0,34.790000915527344,7663700.0,54.099998474121094,1132410.0,173.25999450683594,794300.0,77.91000366210938,3190800.0,103.30000305175781,1113900.0,5.321000099182129,52158864.0,452.07000732421875,1647800.0,157.85000610351562,865600.0,254.0,1786760.0,3736.0,408655.0,76.3499984741211,10835300.0,258.2099914550781,813300.0,50.79999923706055,1577937.0,24.139999389648438,3038100.0,178.60000610351562,1513107.0,128.02000427246094,673000.0,1088.0,268892.0,214.91000366210938,682200.0,268.54998779296875,795000.0,132.97000122070312,2466700.0,70.5199966430664,11412003.0,598.0,221824.0,586.0,203990.0,134.5,1103933.0,727.0,477477.0,551.0,1744539.0,157.47999572753906,1007400.0,1922.0,763565.0,143.0,1941144.0,243.0399932861328,6878700.0,294.6000061035156,6669300.0,1304.0,2086883.0,167.0,884396.0,25.309999465942383,10579500.0,265.25,201440.0,20.469999313354492,13564200.0,291.239990234375,888600.0,282.8999938964844,5258799.0,22.790000915527344,12793600.0,195.60000610351562,1538584.0,22.600000381469727,5002200.0,91.2300033569336,5583500.0,1516.8399658203125,661500.0,1972.0,177081.0,96.12999725341797,4644200.0,32.970001220703125,9473600.0,41.22999954223633,2256200.0,760.5,375302.0,76.72000122070312,14573400.0,72.3499984741211,4047900.0,17.139999389648438,14787400.0,107.69000244140625,519400.0,568.0,3583061.0,158.82000732421875,688900.0,86.48999786376953,3056800.0,255.0,17288224.0,273.7200012207031,467200.0,356.0,1009400.0,454.6400146484375,400300.0,28.190000534057617,4321200.0,97.94000244140625,538057257.0,935.5800170898438,2727100.0,186.8000030517578,6272238.0,622.7899780273438,1116800.0,72.8499984741211,1668400.0,231.02999877929688,2760200.0,135.9499969482422,464384.0,218.44000244140625,6805400.0,596.0,607106.0,8920.0,1070895.0,155.72000122070312,1963500.0,37.599998474121094,9750800.0,54.34000015258789,1958200.0,39.349998474121094,4642200.0,1082.0,168762.0,79.5999984741211,7019400.0,155.75,2224800.0,493.44000244140625,2926000.0,124.87999725341797,1075800.0,258.0,277916.0,331.92999267578125,1119400.0,59.119998931884766,2056100.0,52.709999084472656,1575087.0,471.04998779296875,310354.0,307.1400146484375,2649100.0,18.399999618530273,9952258.0,65.5999984741211,6599900.0,884.280029296875,570800.0,440.7900085449219,793900.0,253.1199951171875,1289000.0,57.540000915527344,5631700.0,86.62999725341797,4687400.0,136.60000610351562,582232.0,1715.52001953125,290400.0,70.72000122070312,2559000.0,204.5,1518164.0,36.68000030517578,3428100.0,4230.0,34383.0,96.80000305175781,1166600.0,48.849998474121094,6331900.0,353.8999938964844,5944460.0,171.4600067138672,301300.0,29.690000534057617,1590196.0,597.1799926757812,251800.0,144.47000122070312,1782800.0,847.4000244140625,776611.0,285.0,3903113.0,1432.0,333561.0,72.37000274658203,3163300.0,65.76000213623047,9795700.0,139.3800048828125,1283600.0,150.6999969482422,2525039.0,210.0,996202.0,26.170000076293945,7987700.0,241.72999572753906,1842600.0,1118.489990234375,344000.0,247.0,4565293.0,596.0,341887.0,120.87000274658203,6387900.0,49.20000076293945,4631800.0,530.0,3440822.0,107.11000061035156,23667100.0,165.80999755859375,5107500.0,544.780029296875,351100.0,373.4599914550781,24099100.0,438.9599914550781,845200.0,143.8000030517578,1456231.0,119.83000183105469,17609700.0,52.91999816894531,1499900.0,210.16000366210938,689500.0,31.440000534057617,2320000.0,1259.93994140625,87700.0,173.1999969482422,6170376.0,907.0,478505.0,545.0,246212.0,346.0,1442202.0,232.60000610351562,439918.0,335.0,104676.0,1352.0,171369.0,119.4000015258789,1114501.0,18.93000030517578,24192300.0,15.145000457763672,5114531.0,86.6500015258789,2511400.0,263.1000061035156,456800.0,93.1500015258789,10419000.0,114.05000305175781,9167300.0,44.349998474121094,2184169.0,98.66000366210938,37068000.0,1323.0,8389436.0,47.4900016784668,1982400.0,44.189998626708984,63242600.0,702.5,613000.0,7.349999904632568,10942326.0,102.0,16629900.0,152.69000244140625,3183300.0,288.0,2064500.0,103.3499984741211,1388600.0,142.25,679000.0,172.4600067138672,1209800.0,177.38999938964844,143143200.0,6663.14013671875,20700.0,575.4000244140625,25175922.0,28.110000610351562,1360200.0,24.399999618530273,4775700.0,194.5500030517578,2486600.0,12950.0,747303.0,62.209999084472656,6168200.0,182.0,2516160.0,198.0,2060700.0,88.30000305175781,5134400.0,74.80999755859375,4216100.0,62.189998626708984,7072300.0,119.9000015258789,1327959.0,358.20001220703125,325590.0,17.889999389648438,3334174.0,146.3800048828125,14381900.0,91.41999816894531,3696600.0,513.0,3912177.0,77.86000061035156,2240300.0,2500.0,134333.0,62.970001220703125,22356800.0,39.54999923706055,384489.0,735.0,132886.0,135.1999969482422,642959.0,31.899999618530273,536574.0,163.2100067138672,4354300.0,581.0,94644.0,123.55999755859375,727400.0,91.69999694824219,4514000.0,118.31999969482422,2068200.0,213.5,172940.0,17.770000457763672,14316300.0,509.0,6428540.0,100.87000274658203,4231800.0,81.81999969482422,1984600.0,157.00999450683594,5410000.0,184.8000030517578,627758.0,186.60000610351562,1382994.0,28.31999969482422,30920600.0,90.0999984741211,857000.0,143.1199951171875,5941700.0,195.25,2177500.0,908.0599975585938,358500.0,885.0,319484.0,117.29000091552734,1837400.0,705.5,2568966.0,92.4000015258789,9183926.0,364.0,590235.0,204.4600067138672,1083900.0,133.77000427246094,3427100.0,4136.0,83640.0,158.10000610351562,4565100.0,211.6999969482422,2398000.0,525.0,850058.0,554.5,1620239.0,85.81999969482422,1049100.0,102.69999694824219,771500.0,204.30999755859375,886800.0,202.92999267578125,606000.0,580.0,72023.0,103.23999786376953,1779000.0,1596.0,10773.0,38.63999938964844,3963300.0,1079.5,11821046.0,40.02000045776367,2290493.0,280.3500061035156,854900.0,4088.0,212823.0,1100.5,2137870.0,1009.0,2324655.0,176.2100067138672,2947100.0,142.64999389648438,631700.0,375.0,1509808.0,72.4800033569336,580372.0,560.6300048828125,947100.0,45.34000015258789,12747700.0,126.80000305175781,8575300.0,41.029998779296875,1276400.0,178.89999389648438,3913428.0,481.0,1317353.0,2030.0,79284.0,273.5899963378906,2243100.0,2100.0,282329.0,76.9800033569336,1994400.0,761.8499755859375,1000600.0,2525.0,7264959.0,26.469999313354492,7608500.0,2425.0,15846.0,63.02000045776367,728370.0,307.0,1139027.0,7102.0,3449328.0,142.1999969482422,744700.0,5188.0,2062926.0,348.0199890136719,672500.0,224.08999633789062,642900.0,1667.5,70367.0,429.20001220703125,2710630.0,30.100000381469727,1319807.0,365.0199890136719,543500.0,53.93000030517578,2618800.0,357.8800048828125,1087200.0,320.20001220703125,4349304.0,219.97999572753906,2193100.0,1188.5,31838240.0,560.0,2480432.0,223.19000244140625,891000.0,3605.0,111924.0,488.29998779296875,8545974.0,196.2100067138672,4113900.0,88.94000244140625,949800.0,59.0,1468748.0,287.29998779296875,543431.0,647.5,616258.0,497.0,433422.0,9.814000129699707,26914356.0,82.58000183105469,1994015.0,148.89999389648438,1928056.0,204.0399932861328,6566500.0,346.79998779296875,5572165.0,90.37000274658203,7340000.0,93.7699966430664,7970400.0,1240.0,434320.0,675.0,130318.0,578.5,3910368.0,42.150001525878906,3857863.0,76.4000015258789,7353498.0,856.4000244140625,4175000.0,70.5199966430664,1674683.0,671.0,9221817.0,131.6999969482422,2360006.0,3543.5,15335522.0,35.9900016784668,1547505.0,318.0,1768100.0,213.35000610351562,1436721.0,95.47000122070312,1766700.0,49.439998626708984,14883800.0,2368.0,1461416.0,1268.0,3159086.0,587.0,4611389.0,1207.5,4905972.0,365.5799865722656,306400.0,395.95001220703125,1077100.0,289.5,2074827.0,97.44999694824219,4566600.0,365.0,320555.0,63.56999969482422,1046600.0,188.6699981689453,1299900.0,431.1600036621094,1405200.0,145.0,775192.0,6885.0,108302.0,99.19999694824219,3555800.0,95.19999694824219,2238470.0,291.3999938964844,2773308.0,167.1999969482422,1445.0,2728.0,4160937.0,182.5,5844585.0,1590.5,10978643.0,218.7100067138672,763500.0,1211.0,2859075.0,7.550000190734863,31199800.0,6.573999881744385,7533790.0,180.1999969482422,937600.0,29.084999084472656,2444896.0,128.8000030517578,1576100.0,151.1999969482422,2226100.0,236.14999389648438,1125309.0,80.5,4152214.0,840.0,834472.0,3177.0,825355.0,39.290000915527344,6734700.0,68.63999938964844,2144500.0,55.189998626708984,5395300.0,74.30000305175781,267414.0,68.41999816894531,2747700.0,331.5400085449219,1485700.0,88.5999984741211,813564.0,71.16000366210938,6761300.0,28.329999923706055,34996200.0,44.040000915527344,2983300.0,352.20001220703125,873222.0,4315.0,152016.0,279.5,6540102.0,1167.0,319800.0,68.29000091552734,3953200.0,53.130001068115234,1802200.0,209.07000732421875,1242400.0,252.5,2128753.0,1322.0,252341.0,49.150001525878906,280754.0,309.6099853515625,2744900.0,47.15999984741211,9200900.0,109.4000015258789,3394842.0,120.44999694824219,5348000.0,28.65999984741211,4313305.0,531.0,3260713.0,101.19999694824219,868372.0,161.2899932861328,3856700.0,203.75999450683594,779500.0,491.4599914550781,1696200.0,380.5,1204835.0,201.39999389648438,4384000.0,557.0,1642397.0,444.239990234375,390100.0,141.1999969482422,1183900.0,244.38999938964844,1223500.0,66.0,19938560.0,65.12000274658203,1268400.0,225.8000030517578,1540210.0,90.16999816894531,2107000.0,206.60000610351562,1581695.0,293.989990234375,924100.0,312.0,676553.0,487.0,36842557.0,360.5899963378906,83031200.0,64.62999725341797,1655800.0,427.07000732421875,1141800.0,22.049999237060547,12607200.0,79.41999816894531,5456012.0,199.8699951171875,1473500.0,84.55999755859375,38565896.0,194.8699951171875,3408100.0,88.05000305175781,783400.0,338.0299987792969,527400.0,92.20999908447266,8630100.0,71.83999633789062,12758500.0,62.65999984741211,7039900.0,34.63999938964844,2554700.0,176.6999969482422,547000.0,98.69999694824219,6563245.0,537.3900146484375,615700.0,4172.5,10589574.0,48.040000915527344,4310979.0,277.260009765625,6407000.0,244.7100067138672,2327900.0,98.18000030517578,4060300.0,732.0900268554688,493100.0,98.45999908447266,338112.0,291.5,353141.0,52.95000076293945,7052700.0,459.79998779296875,1881088.0,1364.5,1603499.0,300.79998779296875,4376000.0,575.0,109134.0,740.0,188417.0,33.459999084472656,1732078.0,244.08999633789062,2669300.0,88.01000213623047,1782600.0,279.8800048828125,1418200.0,22.40999984741211,4006639.0,115.05000305175781,50773448.0,463.0,203713.0,89.4000015258789,49869.0,87.30000305175781,757942.0,185.0800018310547,1396400.0,259.8500061035156,1086900.0,438.7099914550781,1244900.0,151.17999267578125,2950300.0,403.79998779296875,288121.0,83.2699966430664,3411400.0,13.4399995803833,5920900.0,328.29998779296875,2602018.0,49.400001525878906,22737800.0,253.91000366210938,979100.0,304.239990234375,727300.0,27.31999969482422,16930600.0,132.25999450683594,2990600.0,294.9700012207031,7860400.0,117.58000183105469,1563300.0,2886.0,753825.0,202.3300018310547,2225900.0,80.5999984741211,10001800.0,902.0,816984.0,350.0,355886.0,235.4199981689453,1335200.0,72.0,5356400.0,125.79000091552734,11898400.0,460.20001220703125,855058.0,239.8000030517578,8909942.0,65.98999786376953,1235800.0,180.1699981689453,999300.0,254.8000030517578,795100.0,2398.0,581566.0,288.6400146484375,428200.0,344.0,1759035.0,24.43000030517578,3208300.0,102.02999877929688,1382700.0,80.73999786376953,2698100.0,160.69000244140625,25377700.0,293.5,457214.0,121.26000213623047,1439900.0,156.08999633789062,1042000.0,21.0,1431681.0,90.88999938964844,2164800.0,202.83999633789062,508600.0,138.55999755859375,1562900.0,117.94000244140625,2185400.0 -2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.10000610351562,0.0,1890.5,0.0,61.5,0.0,126.80999755859375,2527600.0,102.30000305175781,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.36000061035156,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789062,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140625,1830000.0,14.329999923706055,7303800.0,110.26000213623047,1398800.0,243.5,0.0,180.52000427246094,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.99000549316406,258900.0,485.20001220703125,0.0,219.27000427246094,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.36000061035156,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376953,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.60000610351562,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.80999755859375,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.07000732421875,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.939998626708984,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.39999389648438,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.399999618530273,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341797,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.20001220703125,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.60000610351562,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.10000610351562,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376953,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.05999755859375,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.19999694824219,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341797,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753906,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105469,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.349998474121094,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.86000061035156,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.60000610351562,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623047,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.99000549316406,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753906,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.16000366210938,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.969999313354492,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.704999923706055,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.939998626708984,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.29998779296875,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894531,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,76.01000213623047,101694146.0,228.2100067138672,3139500.0,24.579999923706055,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.860000610351562,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.20001220703125,271430.0,182.64999389648438,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.20001220703125,0.0,20.360000610351562,0.0,246.74000549316406,3376000.0,104.19999694824219,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.75999450683594,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.80000305175781,0.0,50.779998779296875,79978800.0,417.3599853515625,2182700.0,25.469999313354492,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.099998474121094,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.60000610351562,0.0,22.459999084472656,3160800.0,91.05000305175781,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376953,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140625,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.64999389648438,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.689998626708984,1448800.0,52.709999084472656,0.0,471.04998779296875,0.0,309.760009765625,1816000.0,18.399999618530273,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.00999450683594,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.599998474121094,2935600.0,4230.0,0.0,96.94000244140625,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.510000228881836,4213100.0,241.39999389648438,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623047,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140625,18435900.0,53.34000015258789,925200.0,212.02000427246094,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.60000610351562,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105469,4765700.0,44.349998474121094,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.029998779296875,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894531,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.139999389648438,786600.0,24.469999313354492,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341797,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.899999618530273,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.60000610351562,0.0,27.829999923706055,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859375,300600.0,885.0,0.0,119.83000183105469,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.39999389648438,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.779998779296875,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.20001220703125,0.0,30.100000381469727,0.0,367.17999267578125,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.86000061035156,1429400.0,3605.0,0.0,488.29998779296875,0.0,198.41000366210938,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699707,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376953,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.35000610351562,0.0,95.22000122070312,1339900.0,49.779998779296875,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.07000732421875,1142400.0,289.5,0.0,96.94000244140625,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753906,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623047,3127400.0,95.19999694824219,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.14999389648438,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753906,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.19999694824219,0.0,161.82000732421875,3698100.0,197.02000427246094,1273800.0,488.19000244140625,1473700.0,380.5,0.0,198.61000061035156,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.64999389648438,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.60000610351562,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.69999694824219,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.439998626708984,6535900.0,459.79998779296875,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.05000305175781,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.29998779296875,948900.0,151.58999633789062,2309800.0,403.79998779296875,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.91000366210938,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.20001220703125,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623047,1723300.0 +2026-03-31,333.5,1943165.0,113.9800033569336,2469400.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,49598100.0,217.4900054931641,8311700.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3644200.0,102.66999816894533,12442100.0,40.619998931884766,888038.0,15.93000030517578,4195913.0,95.98999786376952,2103500.0,198.2899932861328,6907300.0,40.290000915527344,2729744.0,243.0800018310547,4575900.0,318.1400146484375,4285900.0,72.69000244140625,4043400.0,3150.0,1164508.0,203.17999267578125,3444800.0,136.64999389648438,664260.0,239.3999938964844,1947000.0,850.5999755859375,149461.0,109.91999816894533,1537200.0,14.09000015258789,8452300.0,109.70999908447266,2481200.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,3757100.0,160.82000732421875,1597791.0,217.8099975585937,280400.0,469.7999877929688,1381552.0,216.5800018310547,2938600.0,114.8499984741211,3803800.0,179.52999877929688,2225900.0,145.0,363044.0,171.42999267578125,791400.0,207.33999633789065,1442400.0,145.2899932861328,858300.0,359.29998779296875,903378.0,1196.0,860784.0,341.7900085449219,8335600.0,39.75,7471100.0,203.42999267578125,42318700.0,214.3600006103516,1219500.0,351.8500061035156,3747100.0,444.3999938964844,632200.0,172.5800018310547,4425800.0,208.2700042724609,58470100.0,122.77999877929688,7837700.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1413800.0,65.94000244140625,1138500.0,42.43999862670898,13813100.0,290.489990234375,1351300.0,126.3499984741211,10075700.0,111.41999816894533,3516500.0,69.44000244140625,2324200.0,46.41999816894531,3271500.0,151.27999877929688,10203700.0,215.5,245091.0,211.3999938964844,1572214.0,1450.0,119836.0,1320.8299560546875,1731500.0,334.0,546026.0,184.72000122070312,886700.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1878100.0,309.510009765625,29289500.0,172.67999267578125,820300.0,136.08999633789062,1900500.0,424.6900024414063,817800.0,302.4800109863281,3516600.0,14690.0,2536153.0,3377.780029296875,125700.0,199.02999877929688,9668300.0,2200.0,7880738.0,1158.0,2088113.0,48.75,49060600.0,652.0,342599.0,59.11000061035156,2973500.0,389.4500122070313,58283900.0,52.400001525878906,3489535.0,4371.0,3863866.0,16.799999237060547,9817300.0,39.3849983215332,3259663.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2961800.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1949200.0,76.58000183105469,504629.0,23.6200008392334,4995900.0,1266.0,2638143.0,26.440000534057617,4720300.0,127.1999969482422,1886100.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2719800.0,118.62999725341795,4916800.0,3436.0,199756.0,168.4127960205078,9462500.0,61.04999923706055,10379100.0,82.33000183105469,2146800.0,961.7100219726562,800200.0,355.3999938964844,3344420.0,168.5,5456955.0,78.0,1020500.0,60.650001525878906,12797200.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.27999877929688,939177.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,2149800.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.2000122070313,4725300.0,65.20999908447266,3288200.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,29867300.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376952,8733300.0,51.900001525878906,3076000.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,18267700.0,15.904999732971191,2834218.0,15.720000267028809,17282300.0,211.3099975585937,1587100.0,100.5,732657.0,56.310001373291016,6677500.0,708.4600219726562,3002200.0,325.92999267578125,1865800.0,400.6000061035156,1157345.0,30.790000915527344,2858896.0,281.07000732421875,678500.0,135.4600067138672,3051500.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,3719800.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883900.0,121.0199966430664,1256700.0,129.83999633789062,7054000.0,59.970001220703125,6238500.0,4985.0,35171.0,93.31999969482422,1947000.0,508.0,766047.0,166.07000732421875,1553200.0,81.4000015258789,3781780.0,215.8800048828125,5733700.0,266.75,1509500.0,157.35000610351562,719000.0,4610.0,78932.0,85.2300033569336,6771600.0,321.0,704461.0,103.62999725341795,2964700.0,28.709999084472656,28734100.0,343.5,516632.0,295.3500061035156,2357200.0,32.0099983215332,17777900.0,538.02001953125,1069900.0,77.58000183105469,4415200.0,212.5,27483992.0,32.7400016784668,5341800.0,43.15999984741211,4576400.0,80.19999694824219,4571721.0,182.42999267578125,4100400.0,59.59999847412109,378471.0,71.5,1858800.0,132.0,13519300.0,314.1400146484375,1770900.0,290.989990234375,498900.0,22.270000457763672,8638400.0,20.850000381469727,12347990.0,33.20000076293945,7187900.0,97.66000366210938,1695100.0,2815.0,586396.0,105.12000274658205,5755800.0,172.5,1180100.0,186.6699981689453,11041400.0,100.8000030517578,824059.0,390.4100036621094,2976600.0,39.2400016784668,5558045.0,77.58999633789062,25105700.0,40.34000015258789,5481900.0,41.04999923706055,19809500.0,169.13999938964844,3685100.0,215.3999938964844,7503555.0,35.13999938964844,10978800.0,61.34999847412109,3967200.0,83.70999908447266,5423200.0,538.0,867713.0,124.3000030517578,3465111.0,71.81999969482422,7718600.0,206.8999938964844,17403900.0,5230.0,182107.0,26.43000030517578,5413300.0,61.81999969482422,4552200.0,66.4800033569336,17749200.0,150.14999389648438,4987800.0,251.1000061035156,557853.0,25.114999771118164,6430940.0,4634.0,292429.0,45.79999923706055,3997800.0,118.0500030517578,3745800.0,563.2999877929688,1445400.0,1410.0,236515.0,100.08999633789062,2470800.0,164.1300048828125,13713700.0,120.5,301941.0,118.7300033569336,3410400.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753903,1268700.0,137.22000122070312,3019400.0,44.75,1921516.0,189.6000061035156,4659500.0,96.37999725341795,11180200.0,1572.0,334031.0,180.2100067138672,3178900.0,109.51000213623048,3086000.0,784.0,317471.0,16.43000030517578,13177200.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,860700.0,41.650001525878906,21086600.0,5965.0,496415.0,358.7900085449219,1150000.0,196.0399932861328,1132700.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978600.0,31.950000762939453,7223994.0,41.470001220703125,873823.0,130.94000244140625,5376100.0,153.69000244140625,852600.0,50.31999969482422,21718100.0,62.79999923706055,3977600.0,203.8699951171875,3506000.0,91.0199966430664,5124200.0,266.0199890136719,1874100.0,113.18000030517578,4177000.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1752500.0,326.8500061035156,376100.0,73.18000030517578,4839200.0,71.7699966430664,5428700.0,198.3999938964844,799577.0,149.60000610351562,904109.0,292.75,2455500.0,251.6000061035156,2596969.0,76.31999969482422,2040600.0,131.02000427246094,5004400.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.959999084472656,3448130.0,144.57000732421875,6302500.0,798.0,179618.0,135.39999389648438,990500.0,980.239990234375,647800.0,59.150001525878906,3370200.0,63.63999938964844,10817900.0,62.65999984741211,325059.0,251.3099975585937,263700.0,69.27999877929688,3062600.0,200.5,720570.0,242.0,665200.0,357.6700134277344,2175100.0,112.36000061035156,3267100.0,80.08000183105469,4426300.0,217.0,1770417.0,49.02000045776367,9325100.0,143.22999572753906,1228300.0,230.88999938964844,1939100.0,2598.0,3956530.0,131.1300048828125,1493600.0,347.1000061035156,4495017.0,11.539999961853027,38287900.0,570.0,209553.0,46.400001525878906,10751000.0,1203.0,544895.0,280.0,981430.0,58.77999877929688,18882500.0,216.9900054931641,2220800.0,356.17999267578125,2013000.0,50.65999984741211,4003100.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,513000.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242600.0,46.90999984741211,6243600.0,46.459999084472656,13835900.0,22.559999465942383,418100.0,3370.0,77094.0,58.400001525878906,12891100.0,637.0,165195.0,44.31999969482422,1022828.0,3304.0,827429.0,106.20999908447266,1286400.0,61.59999847412109,1303757.0,352.0,678455.0,197.259994506836,2280400.0,401.5,878353.0,81.72000122070312,6045200.0,55.27999877929688,2341300.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,1806600.0,82.66999816894531,1385500.0,11200.0,29750.0,283.7699890136719,7828800.0,71.18000030517578,3496500.0,286.5,929028.0,872.9000244140625,3469200.0,44.47999954223633,3373000.0,899.0,315354.0,139.3699951171875,7878800.0,37.220001220703125,10128000.0,139.1699981689453,660900.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10788000.0,74.5,5778200.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,31625100.0,287.5599975585937,43875400.0,105.75,2577700.0,283.0,1507401.0,67.30000305175781,3487800.0,1522.0,331696.0,162.0,3110090.0,232.009994506836,789100.0,457.7999877929688,396343.0,845.989990234375,2689800.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,311200.0,38.9900016784668,18474400.0,93.5999984741211,2067200.0,33.31999969482422,5208502.0,15.649999618530272,31158500.0,299.79998779296875,17173135.0,473.239990234375,981600.0,328.8900146484375,5749100.0,178.35000610351562,720456.0,66.30000305175781,514568.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,1424700.0,379.8999938964844,400400.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.7999877929688,23608977.0,304.0799865722656,1532900.0,294.6000061035156,1668464.0,267.79998779296875,234177.0,252.1000061035156,326828.0,597.0,1540208.0,75.58999633789062,2614727.0,226.02999877929688,3479000.0,23.809999465942383,20443100.0,19.209999084472656,24181400.0,2415.0,264320.0,22.64999961853028,4368000.0,1221.5999755859375,26025669.0,73.69999694824219,1033400.0,790.0,247064.0,19.15999984741211,10727500.0,1511.0,899195.0,207.88999938964844,2473200.0,496.0,442971.0,180.0,2208033.0,490.739990234375,452457.0,173.38999938964844,1468100.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,3431200.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4750300.0,101.0,1750415.0,157.27999877929688,3754900.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,823200.0,406.0,379939.0,189.5500030517578,851900.0,72.55000305175781,1610700.0,38.0,4591623.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658205,1826400.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,95294900.0,432.3800048828125,3293300.0,24.850000381469727,8332600.0,574.0,1917283.0,35.70000076293945,12072900.0,52.70000076293945,1595546.0,170.5399932861328,1354900.0,80.12000274658203,2975800.0,102.13999938964844,2005000.0,5.160999774932861,60568784.0,460.989990234375,1960300.0,158.33999633789062,1043300.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1413300.0,49.2400016784668,3113173.0,24.290000915527344,5626100.0,174.89999389648438,4883814.0,127.27999877929688,766400.0,1068.0,191455.0,211.8999938964844,949500.0,265.6300048828125,1137500.0,130.9499969482422,4190500.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,817300.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,7554200.0,294.1600036621094,12956900.0,1300.0,906773.0,166.60000610351562,1505126.0,26.32999992370605,9131100.0,256.6000061035156,237822.0,20.049999237060547,17021300.0,282.3699951171875,1076000.0,283.79998779296875,6512423.0,22.489999771118164,15537500.0,190.6000061035156,3062380.0,22.46999931335449,7119600.0,92.5,8069700.0,1472.4100341796875,1108100.0,1922.0,400061.0,96.47000122070312,5900300.0,33.529998779296875,18488800.0,41.58000183105469,3272100.0,730.0,635780.0,76.05000305175781,18301800.0,72.36000061035156,6694000.0,17.239999771118164,26923500.0,106.73999786376952,751600.0,553.0,6809915.0,155.52000427246094,997600.0,86.83999633789062,6235400.0,246.3000030517578,22899918.0,266.8099975585937,807300.0,345.1499938964844,1279200.0,464.1300048828125,461800.0,29.3700008392334,1869200.0,92.33999633789062,177706237.0,919.77001953125,3464200.0,181.5,8139288.0,604.3900146484375,1327800.0,71.76000213623047,2376500.0,236.27999877929688,2636400.0,131.6999969482422,568395.0,213.6600036621093,11725000.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2520900.0,37.56999969482422,8644100.0,53.880001068115234,3756200.0,42.2599983215332,4822000.0,1056.0,141798.0,80.55999755859375,10861000.0,152.50999450683594,6271700.0,499.6600036621094,4417600.0,122.12000274658205,1225000.0,255.0,364837.0,327.07000732421875,2458000.0,60.369998931884766,2377800.0,52.38999938964844,2644924.0,463.1000061035156,536097.0,310.7900085449219,3021300.0,17.31999969482422,12681768.0,64.61000061035156,12580900.0,865.3599853515625,898900.0,436.25,1008500.0,244.7700042724609,1083900.0,57.63999938964844,11205800.0,86.6500015258789,7342200.0,135.60000610351562,851523.0,1729.02001953125,800000.0,70.72000122070312,4989600.0,201.0,1139848.0,37.0099983215332,3569600.0,4135.0,72650.0,98.45999908447266,1153700.0,50.43999862670898,12085800.0,339.20001220703125,8908216.0,164.97999572753906,402700.0,29.190000534057617,1835031.0,588.6799926757812,449500.0,145.22999572753906,3384900.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8043400.0,65.98999786376953,10606900.0,133.3000030517578,1110000.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,10775000.0,244.17999267578125,3033800.0,1093.3499755859375,815400.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,10713300.0,50.79999923706055,8182700.0,502.7999877929688,4867848.0,99.0500030517578,51286100.0,164.57000732421875,8081700.0,539.010009765625,443900.0,370.1700134277344,45244400.0,433.9700012207031,1022000.0,140.39999389648438,1430932.0,124.8000030517578,21290300.0,51.97999954223633,2033500.0,206.72000122070312,1681600.0,30.709999084472656,2973900.0,1261.199951171875,213000.0,169.0,2480194.0,883.0,446835.0,539.4000244140625,372630.0,337.5,706402.0,227.3999938964844,361885.0,335.0,210951.0,1324.0,41485.0,115.8000030517578,1093487.0,18.700000762939453,28322100.0,14.675000190734863,9132859.0,84.88999938964844,3217100.0,266.0599975585937,419700.0,92.87999725341795,13914200.0,108.25,11387500.0,44.45000076293945,1253830.0,96.1500015258789,54270000.0,1269.5,10193773.0,46.65999984741211,4802700.0,52.81999969482422,36422800.0,682.239990234375,551200.0,6.796000003814697,11827042.0,104.5500030517578,16821300.0,146.13999938964844,3052500.0,287.0,2141100.0,102.38999938964844,2768100.0,139.57000732421875,861900.0,169.10000610351562,1515600.0,174.39999389648438,226181300.0,6589.830078125,31400.0,553.2000122070312,25646709.0,28.51000022888184,10382100.0,24.93000030517578,30508100.0,196.8600006103516,4560300.0,12675.0,501185.0,61.18000030517578,7479500.0,180.0500030517578,3218025.0,195.3999938964844,2653700.0,90.38999938964844,8704500.0,75.30999755859375,12183100.0,61.91999816894531,12771700.0,110.8000030517578,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,24492000.0,92.30999755859376,6814300.0,520.0,2101105.0,77.08000183105469,4487600.0,2400.0,224675.0,65.0,34955900.0,38.72999954223633,555489.0,719.0,314172.0,138.0,784629.0,31.059999465942383,687271.0,160.32000732421875,7751600.0,554.0,172447.0,121.54000091552734,756800.0,92.12000274658205,4515700.0,115.5,2459800.0,211.0,622615.0,17.56999969482422,28554600.0,480.0,3599253.0,102.18000030517578,10994200.0,80.94999694824219,3464700.0,155.2899932861328,8033800.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.07999992370605,44841500.0,90.11000061035156,1038000.0,144.44000244140625,10407500.0,198.2400054931641,3161600.0,895.239990234375,1072600.0,856.0,197357.0,117.61000061035156,2291800.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,785400.0,132.17999267578125,4336100.0,4068.0,186447.0,165.33999633789062,3428700.0,208.08999633789065,2122500.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,1269100.0,100.75,1091200.0,209.83999633789065,751600.0,202.3300018310547,737800.0,577.0,73212.0,106.87999725341795,2438300.0,1592.0,25617.0,38.20000076293945,6720500.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1512300.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859376,2600738.0,182.17999267578125,4551400.0,142.49000549316406,995600.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1386500.0,45.22999954223633,12695000.0,128.77999877929688,12219800.0,40.040000915527344,1379800.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,2649900.0,2100.0,298733.0,75.66000366210938,1610600.0,772.6400146484375,642600.0,2476.0,5924300.0,26.1200008392334,14128400.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1819800.0,5088.0,1923953.0,343.989990234375,874500.0,224.47999572753903,939400.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1054400.0,53.40999984741211,3790800.0,353.8599853515625,1517500.0,312.6000061035156,4368353.0,216.6300048828125,2893200.0,1132.0,21974714.0,560.0,2046407.0,219.0200042724609,1954500.0,3530.0,281380.0,467.0,11326635.0,192.8999938964844,5318500.0,87.61000061035156,1256000.0,57.68000030517578,5380523.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,146.89999389648438,3271596.0,172.11000061035156,1248900.0,339.0,8166850.0,89.58999633789062,9564200.0,93.9800033569336,9731000.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,36.29999923706055,1179939.0,320.54998779296875,1769100.0,205.6999969482422,1361047.0,96.44000244140624,1713400.0,51.38999938964844,22268600.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,364000.0,396.4800109863281,1684000.0,286.0,3217218.0,96.5199966430664,6716000.0,359.0,457919.0,65.30000305175781,2168800.0,186.52999877929688,2296000.0,425.3399963378906,2012800.0,146.0,1184088.0,6675.0,202236.0,97.16999816894533,4759900.0,92.5999984741211,7520099.0,285.0,3607000.0,168.60000610351562,1337.0,2595.0,8786796.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,715300.0,1176.5,2681213.0,7.090000152587891,28257300.0,6.068999767303467,2892643.0,180.0,1651300.0,28.604999542236328,3621160.0,126.55999755859376,2270400.0,150.0,2178600.0,229.1000061035156,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.84999847412109,6834500.0,71.05999755859375,1615900.0,53.54999923706055,3538800.0,73.23999786376953,400872.0,68.0199966430664,3846500.0,328.5899963378906,2391400.0,88.5,361595.0,71.33000183105469,15501500.0,28.989999771118164,48632300.0,43.060001373291016,1970600.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,661000.0,68.25,4134000.0,52.2599983215332,2576400.0,209.0200042724609,2583200.0,245.5,3440189.0,1292.0,281605.0,50.27999877929688,371004.0,296.4599914550781,3354000.0,45.970001220703125,10011100.0,108.5999984741211,2648188.0,121.1999969482422,4662100.0,29.07999992370605,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,4199500.0,201.6499938964844,6091100.0,491.5299987792969,2272000.0,373.0,1216138.0,210.02999877929688,7070000.0,565.0,1180393.0,474.55999755859375,495400.0,141.11000061035156,1782900.0,250.72999572753903,2502500.0,63.900001525878906,7125815.0,65.2300033569336,1807800.0,227.0,4380832.0,90.13999938964844,3203900.0,193.0,4318332.0,291.67999267578125,1281900.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75534900.0,64.06999969482422,2525100.0,416.739990234375,1437000.0,22.690000534057617,42271400.0,80.91000366210938,8782886.0,197.5,2085100.0,88.72000122070312,19781368.0,194.13999938964844,7277900.0,87.55999755859375,1516600.0,342.3800048828125,437000.0,92.06999969482422,9943400.0,71.93000030517578,15886600.0,60.86000061035156,7318389.0,33.779998779296875,5875300.0,178.97000122070312,698200.0,97.0,4226855.0,522.7100219726562,551100.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,9170800.0,242.6199951171875,4177200.0,98.37999725341795,6868300.0,728.5599975585938,779400.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,15709800.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,10246900.0,570.0,181007.0,728.0,495128.0,32.65999984741211,2559786.0,247.0800018310547,3744000.0,88.41999816894531,2847600.0,272.29998779296875,1987900.0,21.559999465942383,3301913.0,113.3000030517578,111320179.0,451.0,241246.0,88.44999694824219,0.0,86.4000015258789,710369.0,189.75,1620400.0,248.3600006103516,1095700.0,446.5400085449219,1624800.0,150.3300018310547,5402200.0,397.2000122070313,526575.0,81.77999877929688,3048200.0,13.510000228881836,9613500.0,332.0,1877442.0,50.20000076293945,30514900.0,249.9100036621093,1389500.0,297.79998779296875,1270100.0,27.459999084472656,39795600.0,129.9199981689453,3318700.0,270.489990234375,8781900.0,115.7699966430664,3371300.0,2798.0,1729717.0,197.7100067138672,3425200.0,79.61000061035156,19097600.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1769500.0,72.77999877929688,9483500.0,124.27999877929688,21330400.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1878300.0,182.3300018310547,966900.0,250.63999938964844,797800.0,2296.0,619640.0,290.70001220703125,482600.0,334.0,1475268.0,24.43000030517578,5631100.0,101.5500030517578,1809500.0,79.44000244140625,4533900.0,169.66000366210938,32006700.0,290.0,669448.0,119.5,2532000.0,155.47999572753906,1699400.0,20.549999237060547,1437567.0,90.41999816894533,1903900.0,209.0800018310547,597100.0,140.2899932861328,1937500.0,118.20999908447266,3929300.0 +2026-04-01,335.0,3090521.0,114.54000091552734,1555300.0,351.6000061035156,5772633.0,3344.0,4842899.0,255.6300048828125,40059400.0,214.97999572753903,5702800.0,198.1000061035156,4565013.0,1889.5,659436.0,60.7400016784668,1907015.0,125.19000244140624,2925900.0,102.37999725341795,7452500.0,41.91999816894531,1184232.0,16.579999923706055,7571774.0,95.48999786376952,2325400.0,197.0599975585937,4810200.0,41.20000076293945,2366095.0,241.3699951171875,3746700.0,320.5799865722656,3145000.0,72.37000274658203,3825000.0,3158.0,621535.0,201.27999877929688,3077700.0,136.89999389648438,890315.0,237.8699951171875,1800300.0,863.7000122070312,170482.0,110.79000091552734,1696500.0,14.199999809265137,10275900.0,109.63999938964844,1966500.0,245.5,1874274.0,180.0,1087656.0,75.55999755859375,2879700.0,167.89999389648438,2248144.0,216.3300018310547,292500.0,479.0,688344.0,216.33999633789065,1864000.0,115.75,3268800.0,178.47000122070312,1842700.0,146.60000610351562,442420.0,172.72999572753906,872200.0,204.1000061035156,1659900.0,144.16000366210938,884200.0,367.7000122070313,709836.0,1220.0,572753.0,353.79998779296875,5974800.0,40.70000076293945,6813800.0,210.2100067138672,40835800.0,218.6300048828125,1184800.0,353.2799987792969,2726600.0,436.6700134277344,645100.0,171.02000427246094,2311000.0,210.57000732421875,45955400.0,124.8499984741211,5037700.0,3482.0,1316651.0,86.5,400429.0,321.3399963378906,1081400.0,65.08000183105469,1609600.0,41.34999847412109,14717700.0,289.42999267578125,1727800.0,127.6999969482422,7359900.0,110.25,2642500.0,62.09000015258789,4785300.0,43.290000915527344,4217400.0,155.07000732421875,8306300.0,221.5,280505.0,223.8000030517578,2011236.0,1480.0,149864.0,1359.760009765625,1745000.0,333.0,201404.0,185.4900054931641,811200.0,532.0,2119343.0,469.2000122070313,4591075.0,619.0,11000141.0,164.89999389648438,1385800.0,313.489990234375,19171000.0,173.10000610351562,550600.0,136.7899932861328,1728800.0,423.5700073242188,679000.0,301.45001220703125,3403300.0,15022.0,2679524.0,3426.469970703125,98300.0,207.32000732421875,9664500.0,2295.0,9098775.0,1268.0,2831199.0,49.27000045776367,32947000.0,627.0,330269.0,60.369998931884766,3112400.0,409.1000061035156,97007719.0,50.93999862670898,4435647.0,4313.0,7828549.0,16.780000686645508,8409400.0,40.119998931884766,2393210.0,131.60000610351562,648819.0,145.1999969482422,16290267.0,18.8700008392334,70754426.0,64.30999755859375,2836500.0,776.0,805672.0,185.1999969482422,1351426.0,156.33999633789062,2459500.0,76.0999984741211,704236.0,23.59000015258789,3939100.0,1270.0,10626798.0,26.51000022888184,3382300.0,128.32000732421875,2073300.0,9700.0,482064.0,875.0,510509.0,420.0,489794.0,183.77999877929688,1390200.0,120.97000122070312,3854300.0,3104.0,2454036.0,167.3824005126953,8807500.0,60.34000015258789,8845800.0,80.97000122070312,1775800.0,957.4000244140624,624400.0,365.0,10296879.0,173.5,7556163.0,79.0199966430664,964952.0,61.72999954223633,9881900.0,571.0,241703.0,69.05999755859375,1110779.0,131.0,4373212.0,85.37999725341797,2811388.0,57.560001373291016,471451.0,2258.0,649693.0,242.5,981605.0,640.0,469547.0,576.0,88508663.0,235.8000030517578,1562611.0,159.97999572753906,2504000.0,1098.0,1448996.0,307.0,948583.0,540.0,441442.0,478.5,3600800.0,64.4000015258789,4012900.0,1222.0,45521.0,937.0,718230.0,81.5999984741211,867334.0,62.0,19486600.0,211.6000061035156,9119151.0,263.1000061035156,10018777.0,1404.0,66506.0,26.239999771118164,1277761.0,1896.0,1340593.0,114.33000183105467,7738600.0,51.02000045776367,2124300.0,858.0,1441677.0,281.3999938964844,651292.0,115.3000030517578,13273700.0,15.96500015258789,2672666.0,15.520000457763672,31215200.0,212.0200042724609,1462800.0,101.5999984741211,828945.0,56.900001525878906,5783900.0,730.3200073242188,2435800.0,327.1600036621094,1212200.0,416.2000122070313,2267505.0,32.2400016784668,3728162.0,280.2900085449219,855000.0,134.49000549316406,1777900.0,3058.0,265755.0,6880.0,235398.0,4256.0,897169.0,80.83000183105469,2485900.0,1980.0,654636.0,115.5999984741211,1024281.0,280.19000244140625,1762400.0,121.4000015258789,2502200.0,127.9800033569336,5571800.0,60.56999969482422,5573300.0,5010.0,16955.0,92.8499984741211,2021300.0,546.0,768124.0,168.5,1468900.0,83.0999984741211,892499.0,216.2700042724609,1981700.0,267.32000732421875,1157900.0,157.66000366210938,596900.0,4640.0,159181.0,85.41000366210938,5237200.0,326.0,605165.0,104.23999786376952,2529900.0,28.049999237060547,27163500.0,348.0,291373.0,296.94000244140625,1938900.0,32.630001068115234,12750300.0,550.0900268554688,744100.0,77.91999816894531,3339200.0,212.0,27957076.0,33.95000076293945,5278700.0,43.25,3453900.0,81.30000305175781,5481925.0,184.5,4468100.0,62.7400016784668,597625.0,71.43000030517578,1763900.0,128.3800048828125,12979900.0,317.6600036621094,1532500.0,289.5799865722656,573000.0,22.3799991607666,7652000.0,29.549999237060547,3593387.0,33.02000045776367,6103500.0,98.2699966430664,1475700.0,2889.0,673132.0,106.1999969482422,3240100.0,174.89999389648438,915700.0,186.2400054931641,11677700.0,105.5999984741211,1169536.0,393.30999755859375,2118900.0,40.16999816894531,4901203.0,77.93000030517578,21309000.0,39.630001068115234,5478000.0,41.43999862670898,15697000.0,172.0399932861328,2962600.0,219.6000061035156,5384835.0,33.91999816894531,8873900.0,61.25,3767200.0,83.80999755859375,5582100.0,552.0,1605513.0,127.6999969482422,2875495.0,72.48999786376953,5099600.0,197.41000366210932,23051900.0,5190.0,256540.0,26.549999237060547,3472400.0,62.04999923706055,3674900.0,67.5999984741211,12564300.0,150.5,4394000.0,250.8000030517578,506562.0,26.364999771118164,7410270.0,4764.0,276464.0,46.209999084472656,3340000.0,118.66999816894533,3600300.0,570.7000122070312,1573400.0,1252.0,338516.0,100.91000366210938,2397800.0,169.3800048828125,7311100.0,121.5,392124.0,117.16999816894533,4018900.0,132.60000610351562,961624.0,1395.0,5753918.0,197.69000244140625,587300.0,138.25,2166600.0,46.59999847412109,4783443.0,190.7899932861328,3770600.0,96.55999755859376,8518600.0,1609.0,452689.0,180.4499969482422,1906500.0,108.6999969482422,1671100.0,804.5,293830.0,16.3799991607666,11539000.0,63.5,609212.0,177.6999969482422,1651377.0,207.3000030517578,1178500.0,40.68999862670898,21922000.0,6160.0,851127.0,361.5400085449219,982700.0,193.0599975585937,1376800.0,887.0,612386.0,568.0,161473.0,17.520000457763672,2504845.0,147.1199951171875,692100.0,31.84000015258789,8407902.0,42.310001373291016,1195690.0,130.89999389648438,4314900.0,150.33999633789062,978200.0,48.59000015258789,18746100.0,62.369998931884766,3530100.0,203.5800018310547,2179600.0,93.12999725341795,4073500.0,269.5400085449219,1095900.0,113.91000366210938,1690300.0,17.075000762939453,1155305.0,781.0,1510091.0,4720.0,1107027.0,179.66000366210938,4244600.0,323.8699951171875,259200.0,73.58000183105469,3711400.0,70.70999908447266,7895100.0,193.9499969482422,1451051.0,152.39999389648438,1937676.0,298.5,1310500.0,261.79998779296875,5031517.0,75.80999755859375,1738300.0,132.3699951171875,2898100.0,51.02000045776367,500920.0,9.69200038909912,30948520.0,28.39999961853028,4001891.0,23.674999237060547,20531986.0,829.5,232030.0,579.2000122070312,1734761.0,19.280000686645508,4090887.0,140.4199981689453,5707200.0,818.0,236028.0,135.1199951171875,934700.0,995.97998046875,476800.0,59.54999923706055,2169100.0,61.09000015258789,11694400.0,65.05999755859375,397384.0,246.9900054931641,145100.0,69.6500015258789,2467200.0,206.5,430464.0,243.0800018310547,407100.0,365.55999755859375,1980500.0,113.58000183105467,3023600.0,81.26000213623047,5357200.0,226.5,1712363.0,48.880001068115234,6654500.0,144.30999755859375,917000.0,227.6699981689453,1623100.0,2639.0,2582262.0,132.49000549316406,1129300.0,364.5,5753700.0,11.68000030517578,33991700.0,587.0,242392.0,46.630001068115234,5737600.0,1236.0,589262.0,283.0,647482.0,61.20000076293945,23684000.0,224.8600006103516,1689300.0,359.3099975585937,1906300.0,50.959999084472656,4242300.0,1166.0,149647.0,393.0,1554631.0,295.6499938964844,526800.0,68.0,2624327.0,172.8000030517578,2345201.0,732.0,725533.0,1061.989990234375,254200.0,45.16999816894531,7528400.0,46.81999969482422,11797400.0,22.350000381469727,495100.0,3455.0,35369.0,58.459999084472656,3917700.0,650.5,111169.0,43.95000076293945,1581866.0,3496.0,2695953.0,106.05999755859376,1243300.0,62.70000076293945,1418436.0,365.5,347394.0,199.4199981689453,1580200.0,412.0,889315.0,81.1500015258789,5255500.0,55.900001525878906,2498000.0,281.3999938964844,2761538.0,42.45000076293945,11512060.0,17600.0,108334.0,71.9000015258789,2813131.0,350.5299987792969,1118000.0,80.76000213623047,2061300.0,12300.0,23853.0,292.67999267578125,5242500.0,71.9800033569336,3351200.0,289.0,2283583.0,894.780029296875,2467700.0,44.2400016784668,3426900.0,903.0,376921.0,140.3000030517578,5286500.0,37.209999084472656,8739000.0,140.42999267578125,644500.0,65.95999908447266,3344750.0,562.5,40495514.0,142.3800048828125,12314400.0,75.04000091552734,5147700.0,243.0,3361517.0,2450.0,244397.0,294.8999938964844,24403600.0,297.3900146484375,37684500.0,105.18000030517578,2871300.0,289.0,1248073.0,65.36000061035156,4783500.0,1546.0,292551.0,165.0,2596007.0,237.57000732421875,737900.0,465.2000122070313,691790.0,860.2100219726562,1803600.0,178.39999389648438,353242.0,2107.0,6205102.0,1107.5799560546875,215500.0,38.0,17541600.0,89.37999725341797,3441200.0,33.2400016784668,4263991.0,15.880000114440918,30128200.0,287.79998779296875,7538433.0,474.75,699500.0,329.5599975585937,3386200.0,182.5500030517578,627240.0,66.12000274658203,580489.0,520.0,308255.0,392.0,935200.0,120.1999969482422,5246399.0,134.64999389648438,1290600.0,393.3200073242188,519900.0,1287.0,1607548.0,2165.0,180454.0,3854.0,1067353.0,371.5,22275295.0,308.260009765625,1531500.0,301.79998779296875,955908.0,266.6000061035156,202114.0,266.5,529124.0,638.5,1956422.0,75.5999984741211,2309513.0,228.1999969482422,3837700.0,23.979999542236328,12283500.0,18.950000762939453,17760700.0,2500.0,90885.0,22.030000686645508,5321600.0,1286.5999755859375,37196137.0,73.04000091552734,1149200.0,810.0,124881.0,19.100000381469727,11319000.0,1541.0,2727068.0,202.88999938964844,2245600.0,484.5,760796.0,186.1999969482422,1765854.0,500.3800048828125,421534.0,176.9499969482422,1528900.0,3060.0,110685.0,814.0,1303508.0,146.0,110788.0,239.0399932861328,2650800.0,426.0,546811.0,369.7999877929688,23516148.0,20.06999969482422,12364479.0,243.13999938964844,4228700.0,106.0,1172163.0,158.0800018310547,2789300.0,1592.0,810670.0,1348.0,59059.0,564.6599731445312,490500.0,412.5,3696558.0,191.97999572753903,724700.0,72.56999969482422,1517700.0,40.150001525878906,4823642.0,1453.0,727106.0,132.64999389648438,260697.0,313.0,325788.0,2584.0,4337858.0,3041.0,3724279.0,2628.0,950982.0,782.0,1441523.0,94.3000030517578,1481000.0,773.4000244140625,5726202.0,23.23500061035156,12014429.0,128.8000030517578,9142067.0,48.02999877929688,129598500.0,425.8699951171875,2743600.0,24.850000381469727,4856400.0,587.0,3228904.0,35.65999984741211,6189100.0,54.70000076293945,2800399.0,172.39999389648438,770100.0,80.0,2395900.0,100.9499969482422,1505500.0,5.388000011444092,84994473.0,464.4500122070313,1427200.0,154.7899932861328,1432000.0,245.0,3152851.0,3716.0,1003914.0,76.19999694824219,6485269.0,260.5400085449219,1227100.0,51.36000061035156,1987923.0,24.31999969482422,4548800.0,178.0,4807011.0,128.4199981689453,670200.0,1086.0,331201.0,213.44000244140625,782900.0,271.9599914550781,738400.0,134.72000122070312,2910800.0,70.5,15011863.0,602.0,366630.0,588.0,197782.0,136.0,1132067.0,732.0,696579.0,554.0,2019211.0,155.6300048828125,997900.0,1903.0,1092149.0,145.39999389648438,1859963.0,244.1199951171875,6314600.0,295.3800048828125,11267200.0,1304.0,453217.0,171.0,1380197.0,25.690000534057617,11980100.0,263.20001220703125,309006.0,20.34000015258789,15971800.0,289.8399963378906,1236700.0,288.70001220703125,7801021.0,22.270000457763672,10617900.0,195.8000030517578,2295801.0,22.450000762939453,5713300.0,91.36000061035156,6574900.0,1519.8399658203125,879900.0,1986.0,409770.0,97.56999969482422,4287500.0,32.880001068115234,15741700.0,40.310001373291016,3074400.0,752.0,416305.0,76.08000183105469,15834300.0,70.54000091552734,6761100.0,17.3799991607666,21272200.0,106.63999938964844,649200.0,568.5,2790131.0,156.00999450683594,852800.0,85.44000244140625,3862300.0,254.8999938964844,23862308.0,272.739990234375,715400.0,353.9100036621094,1305000.0,464.8399963378906,307800.0,29.309999465942383,1705900.0,97.6999969482422,271379348.0,954.52001953125,6267900.0,185.5,6653236.0,617.6400146484375,1118100.0,71.94000244140625,1823000.0,235.97999572753903,2378500.0,138.35000610351562,784339.0,222.009994506836,10697600.0,591.0,808095.0,8822.0,1428511.0,158.80999755859375,3039500.0,38.22999954223633,9651400.0,54.31999969482422,3068900.0,38.47999954223633,6955300.0,1086.0,233677.0,76.70999908447266,14185500.0,152.6300048828125,3095200.0,491.6499938964844,4607100.0,122.5500030517578,1151200.0,259.0,357920.0,333.4599914550781,1577500.0,60.68999862670898,2099300.0,52.880001068115234,2105663.0,471.1000061035156,447850.0,307.2900085449219,3887300.0,18.0,17553625.0,65.37999725341797,7926800.0,872.3200073242188,729500.0,438.7799987792969,1111700.0,249.3600006103516,1244100.0,57.06999969482422,9978400.0,86.05999755859375,7408400.0,140.0,627806.0,1718.969970703125,643300.0,71.16999816894531,3306000.0,207.0,1020799.0,36.77999877929688,4079500.0,4225.0,76204.0,99.4499969482422,891800.0,48.380001068115234,11369400.0,349.5,6742211.0,165.6199951171875,505500.0,29.90999984741211,1628980.0,598.9199829101562,383700.0,145.25,2419700.0,844.4000244140625,851241.0,285.0,11051918.0,1432.0,437720.0,72.7699966430664,4253000.0,65.4800033569336,11515300.0,135.82000732421875,1058000.0,150.0,2648302.0,209.0,783271.0,26.540000915527344,11277200.0,238.16000366210932,3277700.0,1119.510009765625,668200.0,246.0,1989876.0,598.0,366479.0,120.83999633789062,6351700.0,50.02999877929688,7548900.0,528.4000244140625,3357479.0,106.70999908447266,44072500.0,166.1699981689453,7117000.0,536.9000244140625,397500.0,369.3699951171875,29417200.0,434.1300048828125,852300.0,146.1999969482422,1197889.0,122.77999877929688,15378300.0,54.02999877929688,1723000.0,208.97999572753903,741800.0,31.13999938964844,3347500.0,1274.050048828125,173800.0,173.1999969482422,2891857.0,895.0,239647.0,540.4000244140625,340552.0,346.5,1034541.0,237.3999938964844,443403.0,334.0,171261.0,1342.0,39968.0,117.5999984741211,1252827.0,19.3799991607666,26508800.0,15.175000190734863,3694537.0,85.1500015258789,2826600.0,267.239990234375,377900.0,92.8499984741211,7759400.0,113.79000091552734,11528800.0,43.95000076293945,1982176.0,95.5500030517578,30439300.0,1294.5,11884900.0,46.900001525878906,2322400.0,44.630001068115234,114225700.0,697.0,551300.0,7.107999801635742,9076522.0,104.04000091552734,12439700.0,149.89999389648438,1829200.0,287.0,1770900.0,102.04000091552734,1867000.0,141.41000366210938,941900.0,173.72000122070312,1413100.0,175.75,168132000.0,6664.18994140625,23800.0,583.2000122070312,39706414.0,28.14999961853028,1884800.0,24.709999084472656,5604500.0,195.5800018310547,3403700.0,12970.0,1171452.0,61.880001068115234,5998900.0,185.3500061035156,2939208.0,199.6300048828125,2053500.0,87.36000061035156,5744200.0,75.20999908447266,4352000.0,62.20000076293945,6716200.0,117.5,1823072.0,357.1499938964844,406895.0,17.674999237060547,4653203.0,145.22999572753906,20495900.0,92.0999984741211,5722300.0,540.0,1070839.0,77.44999694824219,2431600.0,2505.0,114392.0,62.22999954223633,28329500.0,39.630001068115234,620888.0,742.0,290245.0,136.3000030517578,5122418.0,31.93000030517578,722268.0,160.6699981689453,7643200.0,581.0,174434.0,120.8000030517578,765100.0,90.91000366210938,5971000.0,117.6500015258789,2646200.0,216.0,501454.0,17.75,15616600.0,506.0,4143519.0,101.77999877929688,7879600.0,81.2300033569336,2441200.0,154.64999389648438,5412600.0,183.8000030517578,1218897.0,184.6000061035156,2731757.0,28.549999237060547,44208500.0,90.08000183105467,1167100.0,144.08999633789062,8061700.0,193.3600006103516,3182400.0,920.77001953125,690700.0,900.0,199509.0,117.1500015258789,2084800.0,705.5,3494726.0,91.8000030517578,16917085.0,364.5,546230.0,211.2700042724609,691600.0,133.3300018310547,3707900.0,4132.0,94210.0,157.3300018310547,10125600.0,209.2400054931641,1899200.0,526.0,891931.0,544.0,1714317.0,86.76000213623047,1289000.0,101.52999877929688,1062300.0,207.0399932861328,1169700.0,200.0800018310547,738300.0,577.0,113254.0,106.47000122070312,1861300.0,1610.0,20372.0,38.369998931884766,6350900.0,1083.5,6561501.0,40.52999877929688,3375547.0,276.239990234375,930100.0,4066.0,233863.0,1093.0,2803798.0,986.7999877929688,2382021.0,175.63999938964844,5707000.0,142.52000427246094,770900.0,363.5,1214728.0,71.27999877929688,572068.0,560.1199951171875,1163400.0,44.630001068115234,15319900.0,127.27999877929688,10210700.0,40.380001068115234,1126700.0,181.1000061035156,2402047.0,474.6000061035156,1733924.0,2020.0,92734.0,282.0599975585937,2272100.0,2115.0,198929.0,76.11000061035156,1272200.0,777.25,627400.0,2492.0,4496986.0,26.34000015258789,10007400.0,2430.0,27648.0,63.58000183105469,901527.0,303.5,1234489.0,7118.0,3045752.0,143.39999389648438,1321500.0,5184.0,1446356.0,353.010009765625,677900.0,222.8500061035156,1051900.0,1669.5,111606.0,422.8999938964844,6046602.0,30.040000915527344,1590212.0,368.9200134277344,949900.0,53.4900016784668,3591800.0,355.8699951171875,1350900.0,320.6000061035156,2579716.0,219.9499969482422,2612400.0,1207.0,48769889.0,568.5,1419697.0,220.6499938964844,998000.0,3610.0,327719.0,475.6000061035156,4932774.0,194.72000122070312,4127200.0,87.91999816894531,693500.0,58.720001220703125,2201715.0,290.6000061035156,845138.0,646.0,416219.0,497.0,414211.0,9.987000465393066,37066207.0,82.87000274658203,2494803.0,148.86000061035156,3180299.0,171.55999755859375,976900.0,341.6000061035156,6062164.0,90.43000030517578,8044500.0,92.36000061035156,15988700.0,1228.0,238554.0,679.0,239269.0,577.0,4369525.0,41.75,2220490.0,76.5999984741211,5277866.0,853.5999755859375,8536503.0,72.18000030517578,1365698.0,665.4000244140625,3829959.0,132.10000610351562,4756242.0,3443.5,14893588.0,36.38999938964844,1548431.0,325.70001220703125,1835900.0,215.3500061035156,1792119.0,95.48999786376952,1845200.0,50.02999877929688,19574100.0,2384.0,2805750.0,1258.5,3033435.0,584.0,295164.0,1199.5,1574296.0,367.0199890136719,304800.0,396.739990234375,1163600.0,288.0,3751074.0,96.94000244140624,4918300.0,372.0,344136.0,64.3499984741211,1518000.0,188.08999633789065,1988700.0,425.1700134277344,1877300.0,147.0,761886.0,6970.0,294767.0,97.41000366210938,2598000.0,95.3499984741211,2311800.0,290.20001220703125,1671991.0,169.39999389648438,1887.0,2676.0,2799282.0,183.3000030517578,1709214.0,1612.0,12850675.0,219.94000244140625,659000.0,1236.0,6186360.0,7.429999828338623,37667400.0,6.322999954223633,4530329.0,182.8500061035156,1036700.0,29.934999465942383,2648876.0,128.25,1798900.0,151.08999633789062,2472700.0,239.9499969482422,1144729.0,80.0,6506663.0,839.0,603652.0,3143.0,426593.0,40.130001068115234,3119300.0,71.16999816894531,1507300.0,53.220001220703125,3277600.0,74.36000061035156,325935.0,68.31999969482422,2826700.0,329.3999938964844,1657200.0,88.0999984741211,464901.0,72.16999816894531,9668200.0,28.309999465942383,43112500.0,42.900001525878906,2618400.0,353.20001220703125,1277220.0,4315.0,77725.0,276.5,2696431.0,1173.27001953125,472200.0,69.37000274658203,5538700.0,53.47999954223633,2458700.0,211.6699981689453,1642300.0,255.5,1722392.0,1302.0,112008.0,49.5,438921.0,312.20001220703125,2961800.0,46.709999084472656,10065000.0,109.0,2203704.0,120.4499969482422,4250600.0,29.63999938964844,4250977.0,534.0,74844.0,101.1999969482422,2161571.0,162.02999877929688,4003900.0,201.07000732421875,1333300.0,494.5400085449219,1505100.0,381.5,2015794.0,204.25,7038500.0,563.0,484261.0,439.2000122070313,606700.0,144.35000610351562,1696500.0,244.7899932861328,1975700.0,64.4000015258789,8377013.0,65.08000183105469,1870500.0,224.6000061035156,4116575.0,89.87000274658203,2538900.0,207.0,5743932.0,290.5299987792969,1463900.0,312.5,1584912.0,473.5,15749709.0,381.260009765625,58683800.0,64.30000305175781,2364200.0,428.1400146484375,1453800.0,21.979999542236328,16654900.0,77.55999755859375,8131064.0,198.1999969482422,1348600.0,88.55999755859375,43834617.0,196.3000030517578,5432000.0,88.91000366210938,1216900.0,333.489990234375,422000.0,95.08000183105467,8465800.0,71.70999908447266,13035000.0,64.29000091552734,11115048.0,34.2400016784668,3188200.0,177.94000244140625,743500.0,98.1999969482422,4448547.0,536.6099853515625,699500.0,4187.0,14233632.0,48.29999923706055,5053486.0,273.9800109863281,5473400.0,243.1199951171875,2444500.0,97.91000366210938,5101600.0,731.5399780273438,583900.0,98.05999755859376,456063.0,291.0,2556707.0,52.75,7985700.0,463.2000122070313,1976556.0,1340.5,1382206.0,298.510009765625,7707600.0,581.0,133138.0,736.0,292373.0,33.08000183105469,2194225.0,241.4600067138672,5062300.0,88.05999755859375,1537500.0,280.1300048828125,1964100.0,22.299999237060547,5122072.0,113.6500015258789,63018397.0,455.0,309000.0,90.3499984741211,70242.0,88.5,793179.0,183.5,1715300.0,250.7700042724609,762300.0,447.260009765625,1188100.0,153.9600067138672,3782800.0,413.2000122070313,460601.0,82.01000213623047,3074600.0,13.630000114440918,9601500.0,331.0,2999118.0,49.38999938964844,28398900.0,256.0299987792969,1545700.0,299.8900146484375,911800.0,27.489999771118164,30772000.0,129.0500030517578,4398700.0,297.7300109863281,12920000.0,116.16999816894533,1916600.0,2930.0,1186575.0,198.8600006103516,3150300.0,80.56999969482422,14979400.0,902.5,1348681.0,350.5,632016.0,231.0,2034800.0,71.83000183105469,8063000.0,124.73999786376952,17039700.0,457.6000061035156,363569.0,240.6999969482422,5468754.0,65.27999877929688,1545000.0,180.3699951171875,1113500.0,252.7400054931641,1094800.0,2356.0,731317.0,287.5299987792969,586800.0,339.5,1816106.0,24.200000762939453,3590500.0,102.5999984741211,1649200.0,79.70999908447266,4618100.0,160.77999877929688,37927600.0,296.0,249440.0,122.4800033569336,2184500.0,153.6999969482422,1363700.0,21.239999771118164,1276896.0,91.02999877929688,2498000.0,207.27999877929688,708700.0,136.6699981689453,2734900.0,117.29000091552734,2211600.0 +2026-04-02,334.5,1981349.0,115.4800033569336,1111900.0,353.20001220703125,4575399.0,3308.0,5204971.0,255.9199981689453,31289400.0,208.83999633789065,5151100.0,195.1000061035156,3449168.0,1890.5,933952.0,61.5,2022953.0,124.9499969482422,3094700.0,102.87000274658205,5453400.0,42.5,1024571.0,16.364999771118164,5445796.0,96.73999786376952,1410800.0,201.3300018310547,5518700.0,41.72999954223633,2074182.0,242.9199981689453,3588800.0,318.3399963378906,2386700.0,73.83000183105469,3406600.0,3214.0,581612.0,204.00999450683597,2868100.0,134.89999389648438,0.0,238.0800018310547,1990700.0,845.2000122070312,163024.0,111.68000030517578,1034200.0,14.300000190734863,7484900.0,110.4800033569336,1438500.0,243.5,808534.0,180.5200042724609,819628.0,75.41999816894531,2294800.0,165.13999938964844,1217733.0,218.25999450683597,288400.0,485.2000122070313,1667314.0,217.6100006103516,1730500.0,118.0,4116300.0,178.08999633789062,1145800.0,146.8000030517578,304530.0,170.60000610351562,1081500.0,207.02999877929688,1383100.0,141.05999755859375,816600.0,367.8999938964844,667285.0,1228.0,1168332.0,348.4700012207031,4269400.0,39.93000030517578,3890900.0,217.5,38463500.0,218.2899932861328,776400.0,347.94000244140625,1604300.0,433.9400024414063,619700.0,173.72999572753906,4241600.0,209.7700042724609,31453000.0,126.68000030517578,5125100.0,3457.0,704939.0,85.80000305175781,304012.0,323.1400146484375,1124100.0,64.3499984741211,1132400.0,42.040000915527344,9901000.0,293.54998779296875,1487200.0,128.0,5587600.0,107.04000091552734,5419000.0,60.9900016784668,4050200.0,43.22999954223633,4112700.0,149.11000061035156,8183200.0,217.0,238182.0,215.6000061035156,1890324.0,1472.0,127854.0,1317.22998046875,1883400.0,338.5,142304.0,188.97000122070312,664700.0,528.0,1065279.0,474.8999938964844,3087442.0,621.4000244140625,19396941.0,166.02000427246094,1108000.0,314.54998779296875,14021100.0,171.47000122070312,468200.0,138.13999938964844,1608200.0,412.80999755859375,1071400.0,300.17999267578125,2105500.0,15316.0,1609269.0,3400.5400390625,75800.0,208.22000122070312,6698600.0,2289.0,9517435.0,1276.0,1303297.0,49.380001068115234,27548200.0,632.0,246252.0,59.970001220703125,1523100.0,408.75,81419503.0,50.93999862670898,2650817.0,4407.0,3834728.0,16.68000030517578,6513600.0,39.69499969482422,1861273.0,136.39999389648438,758011.0,146.39999389648438,5005139.0,18.770000457763672,24480489.0,64.5,2565000.0,778.0,1715070.0,187.3999938964844,1289172.0,154.50999450683594,2368200.0,75.54000091552734,341236.0,23.399999618530277,3194000.0,1273.0,6565375.0,26.75,2639700.0,129.4199981689453,1272700.0,9700.0,115827.0,862.0,425115.0,414.5,526879.0,177.33999633789062,1339300.0,122.12999725341795,3248600.0,3168.0,956864.0,167.77239990234375,5852500.0,60.380001068115234,7006000.0,79.12000274658203,2393200.0,966.5599975585938,568800.0,365.2000122070313,4740911.0,184.0,11253790.0,79.23999786376953,814601.0,59.59999847412109,14752800.0,572.0,282697.0,69.23999786376953,1100091.0,131.1999969482422,2161293.0,83.30000305175781,2771109.0,56.81999969482422,452796.0,2254.0,1189068.0,245.5,600924.0,632.0,153910.0,591.2000122070312,79116151.0,233.6000061035156,2316218.0,160.92999267578125,1931400.0,1091.0,2857717.0,303.6000061035156,2254834.0,536.0,365424.0,477.3500061035156,2972800.0,65.94999694824219,2473400.0,1218.0,42525.0,930.0,551475.0,82.0,733045.0,62.81999969482422,13895600.0,216.1000061035156,11120552.0,259.6000061035156,10909144.0,1402.0,84397.0,26.420000076293945,719557.0,1914.0,1094471.0,113.0500030517578,7761000.0,51.77999877929688,1999900.0,863.0,1543881.0,291.20001220703125,535493.0,115.25,9833900.0,16.19499969482422,1697012.0,15.720000267028809,16993700.0,214.0500030517578,1503700.0,102.8499984741211,743397.0,55.709999084472656,5650300.0,717.219970703125,1764300.0,328.3299865722656,982300.0,410.6000061035156,1908225.0,31.479999542236328,2650623.0,289.95001220703125,738300.0,136.60000610351562,1627700.0,3078.0,211704.0,7000.0,223928.0,4274.0,415614.0,84.77999877929688,6078100.0,1936.5,2041809.0,116.1999969482422,322723.0,278.7200012207031,1511500.0,122.01000213623048,934700.0,129.97000122070312,4833500.0,60.9900016784668,3760400.0,5040.0,31605.0,92.8499984741211,1573400.0,554.0,695280.0,167.83999633789062,1009700.0,83.0999984741211,1174573.0,219.7899932861328,1471200.0,270.0199890136719,904500.0,158.41000366210938,543100.0,4725.0,128837.0,85.13999938964844,5588800.0,329.0,409869.0,101.13999938964844,2689800.0,27.93000030517578,25105400.0,347.0,246109.0,305.1099853515625,1741500.0,33.15999984741211,12559900.0,549.6799926757812,598300.0,78.58000183105469,2193000.0,218.5,23095650.0,35.11000061035156,4832000.0,43.709999084472656,3055500.0,80.30000305175781,5152442.0,181.9199981689453,3761300.0,62.7400016784668,475124.0,70.16999816894531,2049600.0,130.52000427246094,7383800.0,324.79998779296875,1266200.0,293.3399963378906,565000.0,22.01000022888184,7212800.0,29.170000076293945,7778150.0,33.400001525878906,6532300.0,100.76000213623048,1414500.0,2877.0,314312.0,104.62999725341795,4781100.0,173.88999938964844,839200.0,187.17999267578125,11635500.0,104.0,1011269.0,399.1199951171875,1990100.0,40.5099983215332,4414036.0,79.0199966430664,12634900.0,39.95000076293945,5797800.0,41.220001220703125,13641200.0,174.33999633789062,2387500.0,220.0,23154028.0,34.560001373291016,6589200.0,62.540000915527344,3298900.0,85.45999908447266,3669600.0,550.0,834832.0,127.4000015258789,4067117.0,73.48999786376953,6034300.0,198.97000122070312,11528000.0,5250.0,177943.0,26.530000686645508,2371200.0,62.77000045776367,3451800.0,66.76000213623047,11240500.0,156.4499969482422,5051500.0,255.6000061035156,490337.0,25.674999237060547,6889482.0,4784.0,208956.0,45.47999954223633,2673900.0,120.36000061035156,3318000.0,575.7100219726562,1248600.0,1292.0,164013.0,98.30999755859376,1651200.0,174.3699951171875,5217100.0,121.0,929772.0,119.73999786376952,2571200.0,131.60000610351562,709877.0,1391.5,5016664.0,198.0200042724609,520000.0,139.69000244140625,1974200.0,46.119998931884766,2758167.0,191.1199951171875,2739700.0,96.61000061035156,6379100.0,1600.0,962711.0,181.69000244140625,1693800.0,108.44000244140624,2531600.0,810.0,254524.0,16.520000457763672,8628100.0,64.19999694824219,695156.0,173.10000610351562,1190772.0,205.3800048828125,918000.0,41.400001525878906,13355400.0,6225.0,367332.0,370.8200073242188,995800.0,196.3300018310547,1255100.0,889.5,1326776.0,556.0,205896.0,17.6200008392334,2332581.0,148.0399932861328,879200.0,30.770000457763672,9192255.0,42.470001220703125,935510.0,132.22000122070312,3720600.0,145.5800018310547,1141600.0,49.4900016784668,13939700.0,62.220001220703125,2407300.0,203.6000061035156,872600.0,94.13999938964844,3532400.0,264.2799987792969,1000600.0,115.43000030517578,1614400.0,17.1200008392334,1223845.0,784.0,451080.0,4606.0,1314818.0,182.38999938964844,1158200.0,327.0899963378906,300800.0,73.45999908447266,2532700.0,69.12000274658203,8326300.0,191.25,795406.0,152.39999389648438,1044116.0,300.739990234375,1192500.0,256.3999938964844,2373890.0,75.06999969482422,1088000.0,131.6999969482422,2562600.0,50.34000015258789,662193.0,9.753000259399414,21135099.0,28.96999931335449,3873607.0,24.684999465942383,19809465.0,843.0,375508.0,576.5999755859375,1514560.0,19.70499992370605,4087814.0,142.63999938964844,2879100.0,820.0,212772.0,137.99000549316406,846000.0,1000.3699951171876,464300.0,60.27000045776367,1751000.0,59.70000076293945,8807100.0,66.9000015258789,347576.0,249.50999450683597,128900.0,69.47000122070312,2522800.0,205.0,385210.0,247.33999633789065,483300.0,361.1000061035156,1424600.0,114.9000015258789,2365700.0,81.05000305175781,3303000.0,228.0,2168943.0,49.33000183105469,5839600.0,145.80999755859375,788600.0,225.3000030517578,1642800.0,2592.0,2838346.0,133.86000061035156,858300.0,360.2999877929688,3596422.0,11.600000381469728,31109100.0,585.0,367574.0,46.29999923706055,7128200.0,1238.0,758763.0,283.5,576823.0,61.380001068115234,16880000.0,227.67999267578125,1012300.0,361.6300048828125,1418200.0,51.310001373291016,2981100.0,1168.0,127843.0,387.5,715343.0,303.3500061035156,553100.0,67.19999694824219,2277588.0,171.39999389648438,633839.0,720.0,445974.0,1089.760009765625,166700.0,46.290000915527344,5297300.0,47.11000061035156,7299600.0,22.40999984741211,329800.0,3525.0,45160.0,58.619998931884766,2038900.0,645.0,170466.0,43.58000183105469,1372955.0,3436.0,871167.0,106.79000091552734,1063700.0,63.20000076293945,1241409.0,362.5,270505.0,195.32000732421875,1527300.0,408.0,769392.0,82.52999877929688,4139300.0,56.08000183105469,1927700.0,285.6000061035156,1697305.0,36.79999923706055,7354300.0,17650.0,114669.0,73.0,2008595.0,349.0899963378906,1102800.0,81.66999816894531,2076000.0,12200.0,17159.0,281.1600036621094,5322900.0,70.3499984741211,2750700.0,289.5,2831713.0,898.5700073242188,1944100.0,43.75,2431100.0,897.4000244140625,282041.0,139.7100067138672,4925900.0,37.41999816894531,6656300.0,142.60000610351562,530700.0,64.23999786376953,1908084.0,563.5999755859375,32004480.0,147.9199981689453,11564100.0,72.54000091552734,8182800.0,244.0,5707126.0,2540.0,66772.0,294.4599914550781,13433400.0,295.7699890136719,21666500.0,103.47000122070312,1938000.0,287.5,2526979.0,64.05000305175781,3836100.0,1564.0,342701.0,165.0,1363008.0,237.6499938964844,410400.0,467.6000061035156,422555.0,863.0399780273438,1717700.0,178.60000610351562,439408.0,2144.0,6449638.0,1117.449951171875,203900.0,38.16999816894531,13607700.0,90.16000366210938,1729100.0,32.119998931884766,2762299.0,15.789999961853027,18815800.0,286.6000061035156,12317173.0,471.8399963378906,905000.0,321.6300048828125,3732300.0,177.5500030517578,452044.0,64.77999877929688,565810.0,529.0,308537.0,381.0,1026809.0,121.5999984741211,5290349.0,136.19000244140625,1023200.0,396.6199951171875,280300.0,1308.0,1165396.0,2165.0,116508.0,3888.0,2596137.0,372.8999938964844,12418091.0,304.95001220703125,1429800.0,303.6000061035156,854874.0,269.79998779296875,133472.0,267.5,242275.0,617.0,2845532.0,75.6500015258789,3117771.0,229.4499969482422,2987300.0,24.61000061035156,11102200.0,19.51000022888184,15191400.0,2500.0,66706.0,22.09000015258789,4734900.0,1272.800048828125,23371341.0,73.94000244140625,1203100.0,808.0,67193.0,19.13999938964844,8195900.0,1558.0,2309380.0,206.19000244140625,1686200.0,491.0,179775.0,188.8000030517578,1474255.0,494.25,307769.0,177.8300018310547,972900.0,3020.0,137611.0,799.0,1842707.0,142.5,211835.0,232.67999267578125,1756600.0,420.0,333591.0,367.2000122070313,36568607.0,20.36000061035156,6716651.0,248.16000366210935,3350900.0,104.1999969482422,826447.0,162.97999572753906,4308400.0,1598.0,1447987.0,1340.0,66928.0,569.5499877929688,734300.0,416.0,327850.0,190.47000122070312,460800.0,72.43000030517578,1232200.0,38.959999084472656,4726733.0,1444.0,1492200.0,134.25,765253.0,313.0,359057.0,2687.0,3768212.0,3077.0,1370343.0,2604.0,1048349.0,779.5,938946.0,95.93000030517578,1160100.0,785.4000244140625,9950471.0,22.94499969482422,8361607.0,127.8000030517578,3600293.0,50.380001068115234,117134200.0,422.4800109863281,2554800.0,25.549999237060547,5050000.0,590.5,2481054.0,34.790000915527344,7663700.0,54.09999847412109,1132410.0,173.25999450683594,794300.0,77.91000366210938,3190800.0,103.3000030517578,1113900.0,5.321000099182129,52158864.0,452.0700073242188,1647800.0,157.85000610351562,865600.0,254.0,1786760.0,3736.0,408655.0,76.3499984741211,10835300.0,258.2099914550781,813300.0,50.79999923706055,1577937.0,24.13999938964844,3038100.0,178.60000610351562,1513107.0,128.02000427246094,673000.0,1088.0,268892.0,214.91000366210935,682200.0,268.54998779296875,795000.0,132.97000122070312,2466700.0,70.5199966430664,11412003.0,598.0,221824.0,586.0,203990.0,134.5,1103933.0,727.0,477477.0,551.0,1744539.0,157.47999572753906,1007400.0,1922.0,763565.0,143.0,1941144.0,243.0399932861328,6878700.0,294.6000061035156,6669300.0,1304.0,2086883.0,167.0,884396.0,25.309999465942383,10579500.0,265.25,201440.0,20.46999931335449,13564200.0,291.239990234375,888600.0,282.8999938964844,5258799.0,22.790000915527344,12793600.0,195.6000061035156,1538584.0,22.600000381469727,5002200.0,91.2300033569336,5583500.0,1516.8399658203125,661500.0,1972.0,177081.0,96.12999725341795,4644200.0,32.970001220703125,9473600.0,41.22999954223633,2256200.0,760.5,375302.0,76.72000122070312,14573400.0,72.3499984741211,4047900.0,17.139999389648438,14787400.0,107.69000244140624,519400.0,568.0,3583061.0,158.82000732421875,688900.0,86.48999786376953,3056800.0,255.0,17288224.0,273.7200012207031,467200.0,356.0,1009400.0,454.6400146484375,400300.0,28.190000534057617,4321200.0,97.94000244140624,538057257.0,935.5800170898438,2727100.0,186.8000030517578,6272238.0,622.7899780273438,1116800.0,72.8499984741211,1668400.0,231.02999877929688,2760200.0,135.9499969482422,464384.0,218.44000244140625,6805400.0,596.0,607106.0,8920.0,1070895.0,155.72000122070312,1963500.0,37.59999847412109,9750800.0,54.34000015258789,1958200.0,39.34999847412109,4642200.0,1082.0,168762.0,79.5999984741211,7019400.0,155.75,2224800.0,493.4400024414063,2926000.0,124.87999725341795,1075800.0,258.0,277916.0,331.92999267578125,1119400.0,59.119998931884766,2056100.0,52.709999084472656,1575087.0,471.0499877929688,310354.0,307.1400146484375,2649100.0,18.399999618530277,9952258.0,65.5999984741211,6599900.0,884.280029296875,570800.0,440.7900085449219,793900.0,253.1199951171875,1289000.0,57.540000915527344,5631700.0,86.62999725341797,4687400.0,136.60000610351562,582232.0,1715.52001953125,290400.0,70.72000122070312,2559000.0,204.5,1518164.0,36.68000030517578,3428100.0,4230.0,34383.0,96.8000030517578,1166600.0,48.84999847412109,6331900.0,353.8999938964844,5944460.0,171.4600067138672,301300.0,29.690000534057617,1590196.0,597.1799926757812,251800.0,144.47000122070312,1782800.0,847.4000244140625,776611.0,285.0,3903113.0,1432.0,333561.0,72.37000274658203,3163300.0,65.76000213623047,9795700.0,139.3800048828125,1283600.0,150.6999969482422,2525039.0,210.0,996202.0,26.170000076293945,7987700.0,241.72999572753903,1842600.0,1118.489990234375,344000.0,247.0,4565293.0,596.0,341887.0,120.87000274658205,6387900.0,49.20000076293945,4631800.0,530.0,3440822.0,107.11000061035156,23667100.0,165.80999755859375,5107500.0,544.780029296875,351100.0,373.4599914550781,24099100.0,438.9599914550781,845200.0,143.8000030517578,1456231.0,119.83000183105467,17609700.0,52.91999816894531,1499900.0,210.16000366210935,689500.0,31.440000534057617,2320000.0,1259.93994140625,87700.0,173.1999969482422,6170376.0,907.0,478505.0,545.0,246212.0,346.0,1442202.0,232.6000061035156,439918.0,335.0,104676.0,1352.0,171369.0,119.4000015258789,1114501.0,18.93000030517578,24192300.0,15.145000457763672,5114531.0,86.6500015258789,2511400.0,263.1000061035156,456800.0,93.1500015258789,10419000.0,114.0500030517578,9167300.0,44.34999847412109,2184169.0,98.66000366210938,37068000.0,1323.0,8389436.0,47.4900016784668,1982400.0,44.18999862670898,63242600.0,702.5,613000.0,7.349999904632568,10942326.0,102.0,16629900.0,152.69000244140625,3183300.0,288.0,2064500.0,103.3499984741211,1388600.0,142.25,679000.0,172.4600067138672,1209800.0,177.38999938964844,143143200.0,6663.14013671875,20700.0,575.4000244140625,25175922.0,28.11000061035156,1360200.0,24.399999618530277,4775700.0,194.5500030517578,2486600.0,12950.0,747303.0,62.209999084472656,6168200.0,182.0,2516160.0,198.0,2060700.0,88.30000305175781,5134400.0,74.80999755859375,4216100.0,62.18999862670898,7072300.0,119.9000015258789,1327959.0,358.20001220703125,325590.0,17.889999389648438,3334174.0,146.3800048828125,14381900.0,91.41999816894533,3696600.0,513.0,3912177.0,77.86000061035156,2240300.0,2500.0,134333.0,62.970001220703125,22356800.0,39.54999923706055,384489.0,735.0,132886.0,135.1999969482422,642959.0,31.899999618530277,536574.0,163.2100067138672,4354300.0,581.0,94644.0,123.55999755859376,727400.0,91.6999969482422,4514000.0,118.31999969482422,2068200.0,213.5,172940.0,17.770000457763672,14316300.0,509.0,6428540.0,100.87000274658205,4231800.0,81.81999969482422,1984600.0,157.00999450683594,5410000.0,184.8000030517578,627758.0,186.6000061035156,1382994.0,28.31999969482422,30920600.0,90.0999984741211,857000.0,143.1199951171875,5941700.0,195.25,2177500.0,908.0599975585938,358500.0,885.0,319484.0,117.29000091552734,1837400.0,705.5,2568966.0,92.4000015258789,9183926.0,364.0,590235.0,204.4600067138672,1083900.0,133.77000427246094,3427100.0,4136.0,83640.0,158.10000610351562,4565100.0,211.6999969482422,2398000.0,525.0,850058.0,554.5,1620239.0,85.81999969482422,1049100.0,102.6999969482422,771500.0,204.30999755859372,886800.0,202.92999267578125,606000.0,580.0,72023.0,103.23999786376952,1779000.0,1596.0,10773.0,38.63999938964844,3963300.0,1079.5,11821046.0,40.02000045776367,2290493.0,280.3500061035156,854900.0,4088.0,212823.0,1100.5,2137870.0,1009.0,2324655.0,176.2100067138672,2947100.0,142.64999389648438,631700.0,375.0,1509808.0,72.4800033569336,580372.0,560.6300048828125,947100.0,45.34000015258789,12747700.0,126.8000030517578,8575300.0,41.02999877929688,1276400.0,178.89999389648438,3913428.0,481.0,1317353.0,2030.0,79284.0,273.5899963378906,2243100.0,2100.0,282329.0,76.9800033569336,1994400.0,761.8499755859375,1000600.0,2525.0,7264959.0,26.46999931335449,7608500.0,2425.0,15846.0,63.02000045776367,728370.0,307.0,1139027.0,7102.0,3449328.0,142.1999969482422,744700.0,5188.0,2062926.0,348.0199890136719,672500.0,224.08999633789065,642900.0,1667.5,70367.0,429.2000122070313,2710630.0,30.100000381469727,1319807.0,365.0199890136719,543500.0,53.93000030517578,2618800.0,357.8800048828125,1087200.0,320.20001220703125,4349304.0,219.97999572753903,2193100.0,1188.5,31838240.0,560.0,2480432.0,223.19000244140625,891000.0,3605.0,111924.0,488.2999877929688,8545974.0,196.2100067138672,4113900.0,88.94000244140625,949800.0,59.0,1468748.0,287.29998779296875,543431.0,647.5,616258.0,497.0,433422.0,9.814000129699709,26914356.0,82.58000183105469,1994015.0,148.89999389648438,1928056.0,204.0399932861328,6566500.0,346.79998779296875,5572165.0,90.37000274658205,7340000.0,93.7699966430664,7970400.0,1240.0,434320.0,675.0,130318.0,578.5,3910368.0,42.150001525878906,3857863.0,76.4000015258789,7353498.0,856.4000244140625,4175000.0,70.5199966430664,1674683.0,671.0,9221817.0,131.6999969482422,2360006.0,3543.5,15335522.0,35.9900016784668,1547505.0,318.0,1768100.0,213.3500061035156,1436721.0,95.47000122070312,1766700.0,49.43999862670898,14883800.0,2368.0,1461416.0,1268.0,3159086.0,587.0,4611389.0,1207.5,4905972.0,365.5799865722656,306400.0,395.9500122070313,1077100.0,289.5,2074827.0,97.4499969482422,4566600.0,365.0,320555.0,63.56999969482422,1046600.0,188.6699981689453,1299900.0,431.1600036621094,1405200.0,145.0,775192.0,6885.0,108302.0,99.1999969482422,3555800.0,95.1999969482422,2238470.0,291.3999938964844,2773308.0,167.1999969482422,1445.0,2728.0,4160937.0,182.5,5844585.0,1590.5,10978643.0,218.7100067138672,763500.0,1211.0,2859075.0,7.550000190734863,31199800.0,6.573999881744385,7533790.0,180.1999969482422,937600.0,29.084999084472656,2444896.0,128.8000030517578,1576100.0,151.1999969482422,2226100.0,236.1499938964844,1125309.0,80.5,4152214.0,840.0,834472.0,3177.0,825355.0,39.290000915527344,6734700.0,68.63999938964844,2144500.0,55.18999862670898,5395300.0,74.30000305175781,267414.0,68.41999816894531,2747700.0,331.5400085449219,1485700.0,88.5999984741211,813564.0,71.16000366210938,6761300.0,28.32999992370605,34996200.0,44.040000915527344,2983300.0,352.20001220703125,873222.0,4315.0,152016.0,279.5,6540102.0,1167.0,319800.0,68.29000091552734,3953200.0,53.130001068115234,1802200.0,209.07000732421875,1242400.0,252.5,2128753.0,1322.0,252341.0,49.150001525878906,280754.0,309.6099853515625,2744900.0,47.15999984741211,9200900.0,109.4000015258789,3394842.0,120.4499969482422,5348000.0,28.65999984741211,4313305.0,531.0,3260713.0,101.1999969482422,868372.0,161.2899932861328,3856700.0,203.75999450683597,779500.0,491.4599914550781,1696200.0,380.5,1204835.0,201.3999938964844,4384000.0,557.0,1642397.0,444.239990234375,390100.0,141.1999969482422,1183900.0,244.38999938964844,1223500.0,66.0,19938560.0,65.12000274658203,1268400.0,225.8000030517578,1540210.0,90.16999816894533,2107000.0,206.6000061035156,1581695.0,293.989990234375,924100.0,312.0,676553.0,487.0,36842557.0,360.5899963378906,83031200.0,64.62999725341797,1655800.0,427.0700073242188,1141800.0,22.049999237060547,12607200.0,79.41999816894531,5456012.0,199.8699951171875,1473500.0,84.55999755859375,38565896.0,194.8699951171875,3408100.0,88.05000305175781,783400.0,338.0299987792969,527400.0,92.20999908447266,8630100.0,71.83999633789062,12758500.0,62.65999984741211,7039900.0,34.63999938964844,2554700.0,176.6999969482422,547000.0,98.6999969482422,6563245.0,537.3900146484375,615700.0,4172.5,10589574.0,48.040000915527344,4310979.0,277.260009765625,6407000.0,244.7100067138672,2327900.0,98.18000030517578,4060300.0,732.0900268554688,493100.0,98.45999908447266,338112.0,291.5,353141.0,52.95000076293945,7052700.0,459.7999877929688,1881088.0,1364.5,1603499.0,300.79998779296875,4376000.0,575.0,109134.0,740.0,188417.0,33.459999084472656,1732078.0,244.08999633789065,2669300.0,88.01000213623047,1782600.0,279.8800048828125,1418200.0,22.40999984741211,4006639.0,115.0500030517578,50773448.0,463.0,203713.0,89.4000015258789,49869.0,87.30000305175781,757942.0,185.0800018310547,1396400.0,259.8500061035156,1086900.0,438.7099914550781,1244900.0,151.17999267578125,2950300.0,403.7999877929688,288121.0,83.2699966430664,3411400.0,13.4399995803833,5920900.0,328.29998779296875,2602018.0,49.400001525878906,22737800.0,253.91000366210935,979100.0,304.239990234375,727300.0,27.31999969482422,16930600.0,132.25999450683594,2990600.0,294.9700012207031,7860400.0,117.58000183105467,1563300.0,2886.0,753825.0,202.3300018310547,2225900.0,80.5999984741211,10001800.0,902.0,816984.0,350.0,355886.0,235.4199981689453,1335200.0,72.0,5356400.0,125.79000091552734,11898400.0,460.2000122070313,855058.0,239.8000030517578,8909942.0,65.98999786376953,1235800.0,180.1699981689453,999300.0,254.8000030517578,795100.0,2398.0,581566.0,288.6400146484375,428200.0,344.0,1759035.0,24.43000030517578,3208300.0,102.02999877929688,1382700.0,80.73999786376953,2698100.0,160.69000244140625,25377700.0,293.5,457214.0,121.26000213623048,1439900.0,156.08999633789062,1042000.0,21.0,1431681.0,90.88999938964844,2164800.0,202.83999633789065,508600.0,138.55999755859375,1562900.0,117.94000244140624,2185400.0 +2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.1000061035156,0.0,1890.5,0.0,61.5,0.0,126.80999755859375,2527600.0,102.30000305175781,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.36000061035156,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789062,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140625,1830000.0,14.329999923706055,7303800.0,110.26000213623047,1398800.0,243.5,0.0,180.5200042724609,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.99000549316406,258900.0,485.2000122070313,0.0,219.27000427246094,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.36000061035156,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376953,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.6000061035156,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.80999755859375,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.07000732421875,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.93999862670898,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.3999938964844,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.399999618530273,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341797,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.2000122070313,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.6000061035156,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.1000061035156,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376953,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.05999755859375,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.1999969482422,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341797,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753906,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105469,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.349998474121094,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.86000061035156,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.6000061035156,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623047,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.99000549316406,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753906,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.16000366210938,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.96999931335449,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.70499992370605,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.939998626708984,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.2999877929688,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894531,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,76.01000213623047,101694146.0,228.2100067138672,3139500.0,24.579999923706055,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.860000610351562,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.20001220703125,271430.0,182.64999389648438,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.2000122070313,0.0,20.36000061035156,0.0,246.74000549316406,3376000.0,104.1999969482422,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.75999450683594,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.8000030517578,0.0,50.779998779296875,79978800.0,417.3599853515625,2182700.0,25.469999313354492,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.09999847412109,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.6000061035156,0.0,22.459999084472656,3160800.0,91.05000305175781,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376953,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140624,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.64999389648438,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.689998626708984,1448800.0,52.709999084472656,0.0,471.0499877929688,0.0,309.760009765625,1816000.0,18.399999618530277,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.00999450683594,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.599998474121094,2935600.0,4230.0,0.0,96.94000244140625,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.510000228881836,4213100.0,241.39999389648438,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623047,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140625,18435900.0,53.34000015258789,925200.0,212.02000427246094,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.6000061035156,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105469,4765700.0,44.34999847412109,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.029998779296875,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894531,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.139999389648438,786600.0,24.469999313354492,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341797,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.899999618530277,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.6000061035156,0.0,27.829999923706055,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859375,300600.0,885.0,0.0,119.83000183105469,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.39999389648438,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.779998779296875,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.2000122070313,0.0,30.100000381469727,0.0,367.17999267578125,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.86000061035156,1429400.0,3605.0,0.0,488.2999877929688,0.0,198.41000366210938,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699709,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376953,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.3500061035156,0.0,95.22000122070312,1339900.0,49.779998779296875,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.07000732421875,1142400.0,289.5,0.0,96.94000244140625,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753906,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623047,3127400.0,95.1999969482422,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.1499938964844,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753906,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.1999969482422,0.0,161.82000732421875,3698100.0,197.02000427246094,1273800.0,488.19000244140625,1473700.0,380.5,0.0,198.61000061035156,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.64999389648438,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.6000061035156,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.6999969482422,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.439998626708984,6535900.0,459.7999877929688,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.0500030517578,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.29998779296875,948900.0,151.58999633789062,2309800.0,403.7999877929688,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.91000366210938,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.2000122070313,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623047,1723300.0 2026-04-07,333.5,821151.0,113.87999725341797,1625000.0,357.0,5755573.0,3270.0,3773214.0,253.5,62148000.0,206.3699951171875,8801600.0,190.5500030517578,4509337.0,1876.4189453125,808820.0,61.619998931884766,2181929.0,124.97000122070312,2735300.0,101.83000183105469,13311000.0,41.75,1280485.0,16.415000915527344,3643933.0,96.91999816894531,1736800.0,197.3000030517578,3803000.0,41.689998626708984,2256560.0,240.13999938964844,3331000.0,327.4100036621094,2344400.0,72.1500015258789,2679500.0,3231.0,617037.0,203.61000061035156,2259600.0,130.85000610351562,755852.0,234.9600067138672,1319000.0,844.2000122070312,138746.0,111.33000183105469,1841000.0,14.430000305175781,7104400.0,110.5199966430664,1634100.0,245.0,1232330.0,181.5,933085.0,76.16999816894531,2380700.0,162.6199951171875,1190807.0,218.8000030517578,255500.0,487.79998779296875,1906922.0,217.57000732421875,1850400.0,113.88999938964844,3584700.0,173.52999877929688,1303500.0,147.8000030517578,1403211.0,166.8699951171875,934500.0,210.52999877929688,1384200.0,139.39999389648438,927800.0,367.20001220703125,645247.0,1228.0,850196.0,354.30999755859375,4024800.0,39.040000915527344,3730000.0,221.52999877929688,26483000.0,217.75,1185600.0,340.0,3162200.0,432.05999755859375,805200.0,174.0800018310547,3617100.0,213.77000427246094,28154600.0,133.63999938964844,5758000.0,3470.5,1436298.0,86.69999694824219,315403.0,322.4700012207031,1187700.0,64.19000244140625,1129000.0,42.959999084472656,6231700.0,292.3900146484375,1262000.0,128.3800048828125,4462100.0,105.36000061035156,2820000.0,58.220001220703125,3040200.0,44.130001068115234,2158200.0,143.86000061035156,7071000.0,206.5,372198.0,205.0,1683236.0,1470.0,131880.0,1306.449951171875,1368900.0,332.0,276491.0,188.6999969482422,816600.0,529.0,1294274.0,469.1000061035156,3186879.0,617.7999877929688,12799998.0,167.72999572753906,889500.0,333.9700012207031,33310900.0,167.5,564600.0,135.3699951171875,1658300.0,372.8699951171875,2129500.0,307.0299987792969,2265500.0,14958.0,2104109.0,3387.0,82600.0,210.0,4084800.0,2258.0,3898607.0,1240.5,2587996.0,50.279998779296875,28473200.0,634.5,292357.0,59.2599983215332,1543700.0,405.79998779296875,46624062.0,51.93000030517578,3842159.0,4437.0,1982933.0,16.6200008392334,4742300.0,39.27000045776367,2360251.0,133.60000610351562,238367.0,145.10000610351562,5413820.0,18.889999389648438,28435810.0,64.0199966430664,2850400.0,782.5,1771196.0,187.60000610351562,2197437.0,154.9600067138672,1807000.0,73.5999984741211,404886.0,23.780000686645508,5733100.0,1271.0,4915750.0,26.549999237060547,3739000.0,127.02999877929688,1026700.0,9820.0,133807.0,860.0,259561.0,411.5,450067.0,175.61000061035156,1515500.0,124.62000274658203,3668500.0,3210.0,523173.0,173.41000366210938,9117800.0,61.25,4921900.0,78.93000030517578,2322100.0,958.4600219726562,471200.0,361.20001220703125,2418666.0,178.5,6841357.0,78.23999786376953,999957.0,57.66999816894531,9003100.0,566.0,240689.0,69.26000213623047,924000.0,131.0,3253910.0,83.72000122070312,2186641.0,57.560001373291016,333873.0,2248.0,1840505.0,248.0,430648.0,629.0,276172.0,597.5,42446666.0,231.39999389648438,574917.0,159.89999389648438,1548800.0,1069.800048828125,790554.0,296.79998779296875,674887.0,535.0,402792.0,478.0799865722656,3206500.0,66.37000274658203,2546700.0,1220.0,56621.0,930.0,429960.0,82.80000305175781,1599976.0,61.86000061035156,18325200.0,214.25,12446845.0,253.60000610351562,6007030.0,1400.0,96362.0,26.34000015258789,1008987.0,1863.0,754043.0,112.7300033569336,4093000.0,51.70000076293945,1531900.0,852.5,798309.0,286.6000061035156,598981.0,117.12999725341797,8450100.0,16.040000915527344,2678357.0,15.489999771118164,10036300.0,212.77000427246094,1449900.0,101.75,616582.0,55.439998626708984,5266700.0,724.4400024414062,1549100.0,327.3999938964844,1093800.0,389.6000061035156,771762.0,31.479999542236328,2448008.0,295.6400146484375,683800.0,138.02000427246094,1473800.0,3060.0,109162.0,7025.0,154368.0,4218.0,338589.0,84.91000366210938,2173300.0,1877.5,637588.0,115.5999984741211,329089.0,279.4800109863281,1275100.0,123.69000244140625,1475300.0,133.77999877929688,4480200.0,61.599998474121094,4102000.0,5010.0,48001.0,92.55000305175781,1944400.0,547.0,891048.0,166.10000610351562,1647200.0,82.0,922269.0,223.8000030517578,1045300.0,274.25,1515300.0,160.17999267578125,621600.0,4706.0,52690.0,83.12999725341797,6023900.0,326.5,716095.0,103.04000091552734,1644600.0,27.790000915527344,37148500.0,347.0,423180.0,310.5799865722656,1519300.0,33.060001373291016,12767000.0,556.780029296875,554100.0,78.58999633789062,1999100.0,218.6999969482422,42666052.0,36.310001373291016,7144800.0,43.599998474121094,2336800.0,79.19999694824219,3424762.0,181.14999389648438,5980000.0,61.720001220703125,462330.0,69.66000366210938,2186000.0,131.77000427246094,6794300.0,320.8900146484375,1253400.0,296.3500061035156,401200.0,20.8799991607666,9476700.0,28.360000610351562,4272823.0,33.11000061035156,7549400.0,100.83000183105469,1377600.0,2890.0,336126.0,105.87000274658203,5884600.0,169.5399932861328,686800.0,182.9600067138672,12344600.0,101.0,737305.0,423.2300109863281,4626800.0,40.33000183105469,4321219.0,80.68000030517578,13428100.0,39.47999954223633,4277400.0,41.41999816894531,13208300.0,170.27999877929688,2484200.0,214.39999389648438,5290112.0,34.90999984741211,6026500.0,61.4900016784668,3556000.0,85.33000183105469,2927300.0,548.0,1218936.0,125.4000015258789,2688590.0,78.22000122070312,16422500.0,201.5399932861328,11672600.0,5210.0,91635.0,26.579999923706055,3329500.0,62.689998626708984,2642100.0,65.62000274658203,16273700.0,155.89999389648438,3287500.0,256.5,323260.0,25.6299991607666,4869651.0,4764.0,313120.0,45.529998779296875,2854600.0,116.54000091552734,3881800.0,576.0,876100.0,1294.0,128587.0,100.26000213623047,1821400.0,177.69000244140625,5753000.0,122.5,417914.0,121.20999908447266,3126400.0,130.60000610351562,888200.0,1387.199951171875,3705271.0,196.80999755859375,908800.0,137.07000732421875,2680300.0,45.72999954223633,2030842.0,191.00999450683594,2932700.0,95.77999877929688,7913000.0,1572.0,236127.0,182.4199981689453,1256000.0,106.41999816894531,3250600.0,801.0,255025.0,16.8799991607666,10392100.0,62.900001525878906,562278.0,173.39999389648438,1322766.0,207.5399932861328,785800.0,41.40999984741211,14260200.0,6240.0,488040.0,368.1499938964844,912800.0,190.6300048828125,1162100.0,887.2000122070312,1058054.0,553.0,148814.0,17.399999618530273,2631880.0,148.27000427246094,708900.0,30.809999465942383,6194438.0,41.7400016784668,1246657.0,131.82000732421875,2563300.0,149.6999969482422,652600.0,49.95000076293945,12451000.0,63.11000061035156,3870000.0,203.9499969482422,1265800.0,96.01000213623047,3580200.0,262.260009765625,1238400.0,114.45999908447266,1360200.0,17.780000686645508,921758.0,783.0,342717.0,4529.0,794759.0,181.83999633789062,1117700.0,327.3800048828125,298600.0,72.61000061035156,2499000.0,69.16999816894531,4225200.0,190.1999969482422,587247.0,149.39999389648438,1310898.0,311.8299865722656,2409800.0,256.20001220703125,3051198.0,74.55000305175781,1149600.0,134.63999938964844,3030400.0,50.08000183105469,804085.0,9.767000198364258,19323923.0,29.030000686645508,4334754.0,24.885000228881836,13355374.0,873.5,471758.0,565.7999877929688,1639704.0,19.6299991607666,3672963.0,144.22999572753906,4427000.0,813.0,220035.0,134.22000122070312,1086500.0,1007.2899780273438,424300.0,60.209999084472656,2287800.0,60.689998626708984,5721000.0,65.04000091552734,311220.0,248.5399932861328,164500.0,69.48999786376953,1345100.0,203.0,709359.0,248.3000030517578,290000.0,368.8500061035156,2185300.0,113.87000274658203,2108700.0,80.83999633789062,4014800.0,227.0,4447476.0,49.04999923706055,4546500.0,144.52999877929688,1008300.0,224.3000030517578,1979700.0,2572.5,2137215.0,132.9499969482422,1163100.0,357.20001220703125,7055079.0,11.520000457763672,41991600.0,583.0,267025.0,45.63999938964844,7128700.0,1234.0,534931.0,279.5,691128.0,60.7599983215332,18276900.0,227.60000610351562,723200.0,357.0,1045000.0,51.0,3831600.0,1180.0,71042.0,384.0,866607.0,309.1000061035156,493300.0,68.80000305175781,5216692.0,171.0,687451.0,719.0,1385655.0,1082.0799560546875,195300.0,46.209999084472656,6363500.0,47.790000915527344,7504000.0,22.75,411500.0,3538.0,53893.0,59.650001525878906,2043100.0,631.5,128220.0,43.20000076293945,975560.0,3367.0,718664.0,107.08000183105469,787300.0,64.0,2033244.0,361.5,402311.0,192.30999755859375,1858600.0,407.0,801786.0,83.72000122070312,5591500.0,56.869998931884766,2171800.0,274.79998779296875,1745445.0,33.65999984741211,7679903.0,18050.0,85755.0,74.30000305175781,1813877.0,348.42999267578125,675000.0,83.27999877929688,1561300.0,12280.0,21502.0,288.6000061035156,5280500.0,69.7300033569336,3213300.0,283.79998779296875,638968.0,910.75,1399100.0,43.93000030517578,1665100.0,870.2999877929688,331880.0,138.8000030517578,5439200.0,36.79999923706055,8360900.0,143.74000549316406,498100.0,64.61000061035156,2091242.0,558.0,35677183.0,148.52000427246094,7791400.0,72.76000213623047,5904600.0,239.0,1613370.0,2474.0,82209.0,303.92999267578125,17317700.0,305.4599914550781,23205400.0,103.83999633789062,1308500.0,289.20001220703125,929387.0,62.70000076293945,2730400.0,1546.5,327590.0,164.10000610351562,1662030.0,241.27000427246094,1026500.0,470.0,569620.0,864.1500244140625,1498400.0,179.39999389648438,591597.0,2096.0,5859060.0,1108.1500244140625,254000.0,38.720001220703125,15288900.0,89.4000015258789,1472100.0,31.719999313354492,6865323.0,15.880000114440918,25508000.0,289.79998779296875,9945725.0,489.5799865722656,1106100.0,318.7699890136719,4661600.0,170.35000610351562,786670.0,64.26000213623047,389752.0,516.5,192329.0,376.0,1214956.0,122.19999694824219,6769519.0,135.75999450683594,1240400.0,402.2799987792969,248100.0,1285.5,865352.0,2145.0,124811.0,3815.007080078125,1033229.0,369.20001220703125,11092669.0,302.1600036621094,1500100.0,297.79998779296875,653614.0,272.0,184344.0,264.8999938964844,296037.0,601.5,1311069.0,76.01000213623047,0.0,223.83999633789062,3719500.0,24.6299991607666,10196000.0,18.610000610351562,14315300.0,2510.0,80734.0,21.450000762939453,4866500.0,1268.5999755859375,13031199.0,73.8499984741211,759600.0,812.0,188965.0,19.09000015258789,12706000.0,1554.0,1471882.0,206.97999572753906,1781900.0,487.0,337847.0,193.0,2059076.0,499.30999755859375,620421.0,197.14999389648438,5411500.0,3040.0,99536.0,791.0,1706101.0,143.0,288932.0,236.02000427246094,1311800.0,419.5,347988.0,360.20001220703125,21937088.0,20.260000228881836,6532534.0,245.07000732421875,2356100.0,101.0999984741211,1058017.0,166.3000030517578,2568700.0,1600.0,1215581.0,1344.0,73641.0,574.7999877929688,621500.0,416.0,468409.0,191.8300018310547,595500.0,69.9800033569336,1510900.0,38.26499938964844,4438139.0,1435.5,1057169.0,130.75,385595.0,315.0,451395.0,2601.0,5028858.0,3142.5,2394754.0,2572.0,505448.0,770.0,603015.0,93.69000244140625,1393600.0,769.4000244140625,7616252.0,22.950000762939453,8029467.0,127.5999984741211,6221705.0,52.90999984741211,129543800.0,410.239990234375,2154100.0,25.6200008392334,3789400.0,592.0,2852697.0,34.540000915527344,5516200.0,53.29999923706055,1279721.0,170.6199951171875,1336100.0,79.55000305175781,3055500.0,104.7300033569336,831400.0,5.369999885559082,67508558.0,452.95001220703125,1796800.0,148.6699981689453,2071300.0,258.0,2829940.0,3679.0,682777.0,77.75,7376693.0,259.0400085449219,1459900.0,50.18000030517578,2090124.0,22.770000457763672,8537100.0,179.5,1735891.0,127.19000244140625,536100.0,1084.0,325678.0,217.7100067138672,695300.0,272.8500061035156,812200.0,133.14999389648438,2368700.0,69.0199966430664,35461321.0,586.5,198073.0,587.0,332847.0,135.0,1399424.0,721.0,564358.0,550.0,1837541.0,158.32000732421875,770700.0,1918.0,499872.0,144.39999389648438,2041178.0,238.41000366210938,6241100.0,297.3999938964844,7849100.0,1306.0,294294.0,157.39999389648438,1688637.0,25.469999313354492,8055700.0,257.75,264080.0,20.6200008392334,15130600.0,300.6099853515625,952000.0,283.3999938964844,4704293.0,23.18000030517578,13164000.0,193.1999969482422,1377214.0,22.649999618530273,3707300.0,90.75,2857300.0,1548.8499755859375,527300.0,1997.0,223606.0,93.05000305175781,7849100.0,33.29999923706055,9359300.0,43.310001373291016,2472900.0,766.0,566556.0,75.91000366210938,12769200.0,72.68000030517578,4471600.0,16.729999542236328,21260100.0,107.91999816894531,501200.0,563.5,2372514.0,158.8699951171875,635100.0,85.62000274658203,4424800.0,252.0,32766126.0,269.1700134277344,465300.0,354.0,748200.0,450.6499938964844,315200.0,28.809999465942383,2378100.0,95.7300033569336,177714148.0,931.0900268554688,2726900.0,184.89999389648438,4470119.0,627.7000122070312,732100.0,72.6500015258789,1537900.0,231.61000061035156,2522400.0,135.64999389648438,366398.0,224.35000610351562,6818400.0,599.0,732190.0,8876.0,957635.0,153.6699981689453,1434300.0,37.869998931884766,7226700.0,54.02000045776367,3441500.0,40.58000183105469,2578600.0,1076.0,267780.0,80.26000213623047,6604100.0,158.2899932861328,2113800.0,498.2799987792969,3593200.0,124.30000305175781,1082900.0,255.5,482631.0,330.92999267578125,1498000.0,59.099998474121094,2601100.0,51.97999954223633,4189414.0,466.8500061035156,446476.0,304.8500061035156,2033700.0,18.799999237060547,11169156.0,67.51000213623047,6549400.0,856.6199951171875,891800.0,438.0,685500.0,254.0800018310547,871900.0,57.5099983215332,9049900.0,86.41999816894531,6995400.0,140.0,766345.0,1742.300048828125,351300.0,71.19999694824219,3606100.0,203.0,1375113.0,37.88999938964844,3593200.0,4216.0,64699.0,97.58999633789062,1183900.0,51.02000045776367,4215100.0,341.70001220703125,6211934.0,175.75999450683594,628000.0,29.219999313354492,1820673.0,594.4299926757812,372400.0,144.35000610351562,2887000.0,840.7999877929688,1033401.0,281.29998779296875,6825688.0,1432.0,381977.0,72.44000244140625,5614600.0,66.25,10982100.0,141.52999877929688,1550500.0,152.0,2221280.0,208.60000610351562,898165.0,26.3700008392334,6016000.0,245.4199981689453,1976000.0,1191.219970703125,438900.0,245.0,1676044.0,597.0,438857.0,119.27999877929688,11376400.0,50.11000061035156,4301700.0,507.20001220703125,2647778.0,109.37999725341797,18965200.0,168.42999267578125,6036400.0,547.280029296875,524400.0,372.2900085449219,21443300.0,442.45001220703125,528700.0,135.10000610351562,1902459.0,123.72000122070312,14284200.0,53.79999923706055,1850800.0,212.11000061035156,1384100.0,31.920000076293945,3382600.0,1270.0,162100.0,172.1999969482422,3174965.0,911.0,296677.0,546.4000244140625,247424.0,349.5,1180468.0,207.60000610351562,2171841.0,335.0,49929.0,1334.0,119321.0,119.0,1140497.0,18.729999542236328,24807000.0,14.970000267028809,6162702.0,86.4000015258789,2699700.0,265.4700012207031,286000.0,93.66999816894531,6125400.0,114.6500015258789,7933800.0,45.20000076293945,1756419.0,98.81999969482422,25016700.0,1316.4000244140625,6827572.0,47.650001525878906,3546400.0,42.689998626708984,38253000.0,690.5,608500.0,7.47599983215332,21484927.0,100.55000305175781,12008200.0,153.05999755859375,1856400.0,288.5,1328600.0,97.61000061035156,2539300.0,145.6300048828125,1004200.0,173.25999450683594,1685900.0,178.10000610351562,132534900.0,6492.240234375,24300.0,569.0,14294693.0,28.100000381469727,719400.0,24.43000030517578,2754400.0,195.1199951171875,2352900.0,12710.0,724310.0,62.22999954223633,4609500.0,188.5500030517578,4605262.0,198.92999267578125,2940700.0,90.62999725341797,4281100.0,75.6500015258789,4708200.0,63.790000915527344,5490300.0,115.19999694824219,2309218.0,350.79998779296875,398227.0,18.0,3858325.0,143.1699981689453,17250400.0,91.36000061035156,3430000.0,520.0,1281054.0,77.83000183105469,1851500.0,2466.0,158819.0,62.939998626708984,13460400.0,39.65999984741211,489959.0,746.0,430671.0,134.1999969482422,656951.0,31.309999465942383,730455.0,169.8699951171875,8671300.0,588.0,135052.0,124.22000122070312,1081400.0,91.61000061035156,3039700.0,118.19999694824219,1780300.0,213.5,425822.0,17.6200008392334,18670200.0,512.0,4385313.0,99.54000091552734,4967600.0,81.61000061035156,1838900.0,153.2100067138672,5151100.0,180.6999969482422,832246.0,187.8000030517578,940990.0,27.100000381469727,46620500.0,91.05999755859375,1425400.0,141.3000030517578,7207500.0,196.85000610351562,2877400.0,912.969970703125,455800.0,881.0,256073.0,115.08999633789062,2532700.0,708.2000122070312,4650000.0,92.30000305175781,12663484.0,362.5,575385.0,203.50999450683594,664000.0,133.22000122070312,2301000.0,4100.0,101345.0,157.49000549316406,3443000.0,213.9199981689453,3991200.0,528.0,808520.0,550.0,1536683.0,87.05999755859375,1302000.0,102.27999877929688,649100.0,202.4600067138672,930600.0,201.47999572753906,468000.0,582.0,146190.0,102.23999786376953,2372000.0,1568.0,11269.0,38.86000061035156,5248400.0,1074.5,4975858.0,39.76499938964844,2694683.0,279.239990234375,958600.0,4022.0,109024.0,1088.5,1475422.0,1032.0,1846876.0,174.6999969482422,3815600.0,143.9199981689453,635100.0,377.6000061035156,1781173.0,73.30000305175781,688113.0,555.5700073242188,522700.0,44.869998931884766,10416300.0,124.06999969482422,8840400.0,40.130001068115234,1557300.0,176.1999969482422,22671233.0,476.79998779296875,936904.0,1986.0,108043.0,267.7099914550781,2278600.0,2095.0,230990.0,77.33000183105469,1144500.0,760.27001953125,620900.0,2519.0,3512704.0,26.610000610351562,9017500.0,2385.0,20339.0,62.959999084472656,778954.0,310.0,637130.0,7119.0,2773232.0,142.3800048828125,1317200.0,5160.0,1174671.0,349.5299987792969,483800.0,226.0500030517578,1029900.0,1648.5,75005.0,426.8999938964844,3455646.0,29.420000076293945,1344070.0,369.3699951171875,760900.0,53.70000076293945,2219900.0,358.8299865722656,762900.0,319.3999938964844,1888281.0,216.33999633789062,2692800.0,1142.5999755859375,26829103.0,556.5,1721137.0,220.3800048828125,1144200.0,3546.0,87169.0,486.70001220703125,8032669.0,197.9199981689453,3037500.0,87.79000091552734,735500.0,58.68000030517578,1269519.0,283.0,673940.0,642.0,262215.0,498.0,394592.0,9.720999717712402,26442733.0,80.51000213623047,2477075.0,145.22000122070312,1971337.0,205.86000061035156,2121300.0,345.1000061035156,4423099.0,95.20999908447266,6205600.0,93.33999633789062,11971800.0,1232.0,400112.0,674.0,174085.0,578.0,4241012.0,43.20000076293945,4165738.0,76.0,5077305.0,854.4000244140625,2840741.0,70.9000015258789,2301022.0,664.0,1565952.0,131.0,3175744.0,3568.0,13331906.0,35.939998626708984,1356635.0,313.9599914550781,1329600.0,210.0,1089752.0,94.1500015258789,1375500.0,50.349998474121094,9928200.0,2359.0,2553770.0,1285.5,3115687.0,578.0,263675.0,1193.0,8800271.0,366.70001220703125,265400.0,397.8999938964844,920600.0,291.0,42266063.0,96.81999969482422,3796500.0,365.5,535907.0,62.4900016784668,1007800.0,190.57000732421875,883700.0,430.05999755859375,1543100.0,145.1999969482422,779972.0,6678.0,162374.0,98.45999908447266,2210200.0,95.05000305175781,1560071.0,287.3999938964844,3069746.0,163.8000030517578,1583.0,2700.0,3261205.0,180.89999389648438,2442161.0,1594.199951171875,7895575.0,219.22000122070312,454100.0,1197.0,3538763.0,7.420000076293945,25022800.0,6.326000213623047,6911525.0,177.19000244140625,1036000.0,30.299999237060547,3697072.0,131.2100067138672,2034200.0,153.8300018310547,2045900.0,233.25,807900.0,80.25,5174989.0,825.0,809209.0,3164.0,367870.0,39.22999954223633,4277700.0,67.62999725341797,2024100.0,55.060001373291016,2616600.0,72.63999938964844,301260.0,68.8499984741211,4440000.0,332.07000732421875,1660100.0,89.0999984741211,316947.0,73.23999786376953,4914800.0,28.040000915527344,27653000.0,45.04999923706055,2084200.0,348.20001220703125,595144.0,4314.0,87941.0,288.0,5622860.0,1169.5699462890625,301800.0,64.83000183105469,5372000.0,53.83000183105469,2494200.0,210.97999572753906,1027300.0,255.0,2476541.0,1342.0,164441.0,50.0,335066.0,320.4800109863281,1894800.0,47.83000183105469,13743700.0,110.0,2868728.0,119.5199966430664,3799500.0,29.100000381469727,5414122.0,529.0,149259.0,101.0,926518.0,157.5800018310547,4308600.0,192.9600067138672,1658100.0,489.5,1287600.0,379.5,1381445.0,200.5399932861328,4481300.0,555.5,871500.0,449.7900085449219,326300.0,140.1999969482422,1708600.0,250.97999572753906,1070000.0,67.0,7677114.0,64.20999908447266,2029800.0,226.8000030517578,1661060.0,89.22000122070312,2927000.0,209.39999389648438,2821713.0,295.04998779296875,923200.0,310.0,1001727.0,480.3999938964844,13072808.0,346.6499938964844,74515400.0,64.19000244140625,2074300.0,431.8500061035156,1085300.0,20.700000762939453,22385900.0,79.26000213623047,5785366.0,198.3300018310547,1247500.0,82.94000244140625,27099629.0,199.74000549316406,4659000.0,87.68000030517578,943100.0,333.70001220703125,319600.0,89.29000091552734,10005200.0,71.7300033569336,9686300.0,62.400001525878906,6135135.0,34.709999084472656,2611700.0,180.61000061035156,514100.0,100.5,6647924.0,532.22998046875,529500.0,4188.0,4484441.0,48.18000030517578,1991025.0,307.7300109863281,22099800.0,246.11000061035156,2878900.0,97.56999969482422,4480900.0,732.739990234375,336100.0,97.81999969482422,386135.0,295.0,320399.0,53.70000076293945,9198300.0,456.3999938964844,3253081.0,1354.5,1985960.0,302.54998779296875,4413900.0,583.0,234598.0,725.0,308111.0,33.43000030517578,1821750.0,251.49000549316406,3611700.0,88.81999969482422,1549100.0,277.8500061035156,1401700.0,21.93000030517578,3209203.0,115.44999694824219,80492544.0,460.0,146108.0,87.94999694824219,66009.0,85.66000366210938,712214.0,181.0,1596800.0,274.75,1332500.0,431.8599853515625,1029200.0,153.67999267578125,2229100.0,397.3999938964844,432270.0,83.63999938964844,2301700.0,13.15999984741211,11621400.0,328.20001220703125,2675449.0,48.619998931884766,21945900.0,256.04998779296875,1255600.0,307.3800048828125,757500.0,27.3700008392334,16394200.0,127.51000213623047,2581400.0,311.9599914550781,5891600.0,116.94000244140625,1679200.0,2832.0,396276.0,201.5800018310547,1931800.0,81.75,8820900.0,858.5,994219.0,356.79998779296875,499031.0,233.30999755859375,1380700.0,74.04000091552734,5574300.0,122.48999786376953,16076000.0,460.6000061035156,272488.0,246.60000610351562,7929127.0,66.68000030517578,1351900.0,179.92999267578125,1171000.0,259.3500061035156,565600.0,2390.0,942123.0,285.239990234375,525600.0,340.5,1581770.0,24.020000457763672,3616600.0,100.43000030517578,1534800.0,80.54000091552734,3391800.0,163.91000366210938,25227500.0,294.0,246765.0,124.2699966430664,2991500.0,156.92999267578125,1571400.0,20.5,1658714.0,91.4000015258789,1744400.0,212.50999450683594,753700.0,142.08999633789062,1986000.0,116.80000305175781,3254400.0 2026-04-08,347.0,1194555.0,116.91999816894531,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789062,5477500.0,202.5,5649439.0,1904.5,837286.0,63.599998474121094,2783240.0,131.39999389648438,3796800.0,103.55999755859375,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789062,4952200.0,41.900001525878906,2662497.0,239.30999755859375,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.64999389648438,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530273,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.49000549316406,1576700.0,349.80999755859375,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.05000305175781,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.39999389648438,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.66000366210938,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.099998474121094,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140625,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.20001220703125,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.60000610351562,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.89999389648438,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894531,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376953,16312000.0,16.19499969482422,3222612.0,15.579999923706055,10216800.0,215.1300048828125,1265300.0,103.19999694824219,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.79998779296875,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.779998779296875,5466200.0,5070.0,34953.0,94.19999694824219,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.55999755859375,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894531,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.80999755859375,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.39999389648438,27774735.0,37.279998779296875,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.135000228881836,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.849998474121094,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.05000305175781,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.80999755859375,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658203,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.279998779296875,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.64999389648438,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.99000549316406,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.439998626708984,970599.0,9.85099983215332,27988003.0,28.899999618530273,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.610000610351562,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.89999389648438,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.89999389648438,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.180000305175781,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.42999267578125,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.05999755859375,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.599998474121094,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.39999389648438,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.79998779296875,528664.0,905.75,2439000.0,185.39999389648438,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.80000305175781,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,76.01000213623047,0.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.889999389648438,18862600.0,2610.0,78002.0,21.639999389648438,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.99000549316406,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.74000549316406,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.85000610351562,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.510000228881836,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.66000366210938,2539900.0,147.3000030517578,896660.0,246.49000549316406,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.599998474121094,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.860000610351562,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.099998474121094,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.04998779296875,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753906,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.099998474121094,4859900.0,548.2000122070312,7991846.0,114.44999694824219,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469727,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894531,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.099998474121094,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.16000366210938,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.889999389648438,3687800.0,204.27000427246094,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.79998779296875,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859375,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105469,1006400.0,89.88999938964844,3211500.0,124.19000244140625,3011100.0,219.5,429718.0,18.389999389648438,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.89999389648438,3350956.0,27.469999313354492,33789100.0,94.19999694824219,1997200.0,144.89999389648438,10849700.0,198.08999633789062,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140625,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.75999450683594,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658203,921800.0,203.50999450683594,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.849998474121094,15619000.0,127.51000213623047,12535800.0,41.27000045776367,1414400.0,183.89999389648438,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.469999313354492,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.50999450683594,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753906,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.69999694824219,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894531,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341797,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.55999755859375,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.279998779296875,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.19999694824219,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658203,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859375,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.89999389648438,7454600.0,91.37000274658203,1306700.0,327.8800048828125,484800.0,96.30000305175781,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.75999450683594,561900.0,102.94999694824219,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.11000061035156,3297300.0,100.44999694824219,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.80000305175781,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.569999694824219,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894531,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.79998779296875,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623047,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.899999618530273,3955400.0,105.23999786376953,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.860000610351562,1730388.0,93.01000213623047,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0 2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.39999389648438,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.02000427246094,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.52000427246094,1060600.0,146.2899932861328,730700.0,378.29998779296875,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.49000549316406,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.64999389648438,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.60000610351562,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.05999755859375,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.45001220703125,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.89999389648438,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171875,676700.0,380.20001220703125,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.20001220703125,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.279998779296875,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894531,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894531,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.20001220703125,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341797,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753906,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658203,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.10000610351562,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753906,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.67999267578125,5420500.0,41.439998626708984,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.36000061035156,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.610000610351562,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.99000549316406,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.14999389648438,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.29998779296875,641100.0,196.33999633789062,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105469,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.094999313354492,810433.0,801.0,283533.0,4756.0,498277.0,181.89999389648438,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.939998626708984,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.44000244140625,2134100.0,117.44000244140625,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.439998626708984,7686200.0,144.8300018310547,1357100.0,230.25999450683594,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.79998779296875,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.099998474121094,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.52000427246094,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.610000610351562,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859375,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.60000610351562,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859375,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.60000610351562,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.689998626708984,12503500.0,93.05999755859375,1792300.0,30.760000228881836,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.19000244140625,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,76.01000213623047,0.0,236.05999755859375,3191900.0,24.829999923706055,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789062,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.05999755859375,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753906,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.69000244140625,7471800.0,26.0,6978200.0,625.0,827507.0,36.779998779296875,6499800.0,54.099998474121094,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140625,1185600.0,5.611999988555908,54186858.0,454.94000244140625,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.89999389648438,1528048.0,127.12999725341797,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.30999755859375,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.649999618530273,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105469,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341797,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.67999267578125,262700.0,30.049999237060547,2234900.0,100.62000274658203,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.80999755859375,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.57000732421875,3301800.0,125.62000274658203,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.95001220703125,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.49000549316406,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.439998626708984,5977300.0,367.70001220703125,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.39999389648438,751022.0,25.270000457763672,7483200.0,223.52000427246094,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.279998779296875,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.07000732421875,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.99000549316406,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.39999389648438,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623047,6871500.0,45.20000076293945,2288634.0,102.05000305175781,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894531,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.91000366210938,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.399999618530273,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.95001220703125,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.529998779296875,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.05000305175781,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.219999313354492,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.69999694824219,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753906,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.44999694824219,735400.0,199.4199981689453,813800.0,213.50999450683594,478400.0,570.0,247320.0,109.69999694824219,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.20001220703125,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.149999618530273,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753906,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.91000366210938,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894531,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.32000732421875,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.89999389648438,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.19999694824219,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.610000610351562,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753906,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894531,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.689998626708984,2329919.0,306.9100036621094,5742000.0,251.14999389648438,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.69999694824219,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.20001220703125,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.10000610351562,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.44999694824219,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.779998779296875,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859375,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789062,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.79998779296875,664400.0,233.10000610351562,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.64999389648438,10496270.0,67.20999908447266,1455000.0,191.30999755859375,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376953,2439100.0 @@ -332,4 +332,4 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-04-14,356.5,1323811.0,120.38999938964844,2676900.0,372.6000061035156,3439700.0,3575.0,2759191.0,258.8299865722656,48370700.0,210.25999450683594,6199400.0,203.89999389648438,3104165.0,1876.0,908359.0,64.30000305175781,1861748.0,133.85000610351562,3113300.0,101.05000305175781,11689900.0,45.4900016784668,999624.0,17.364999771118164,4473514.0,96.19999694824219,1908400.0,190.3699951171875,4629600.0,41.02000045776367,2151569.0,235.72000122070312,6307500.0,348.6000061035156,2320400.0,68.83999633789062,2831500.0,3306.0,440540.0,195.0800018310547,2409100.0,137.89999389648438,637277.0,228.58999633789062,1813700.0,926.0999755859375,127014.0,111.86000061035156,1011900.0,14.399999618530273,7555900.0,111.94000244140625,1666900.0,251.5,2147464.0,187.27999877929688,1156609.0,77.0199966430664,3583600.0,172.75999450683594,907089.0,222.27000427246094,276100.0,543.0,940596.0,219.91000366210938,1178300.0,88.83999633789062,8714000.0,189.86000061035156,1810000.0,155.60000610351562,1200072.0,184.69000244140625,879300.0,214.8800048828125,1563500.0,147.02000427246094,523200.0,384.0,556631.0,1269.0,488182.0,395.6400146484375,5353200.0,41.0099983215332,3527400.0,255.07000732421875,25733200.0,234.36000061035156,1003800.0,350.95001220703125,2106800.0,461.989990234375,527600.0,176.41000366210938,2887200.0,249.02000427246094,72685000.0,154.3699951171875,7114000.0,3875.0,1078620.0,90.5,746638.0,323.0199890136719,1270500.0,66.93000030517578,1059000.0,37.029998779296875,7793100.0,296.6300048828125,972800.0,148.72000122070312,8364400.0,114.81999969482422,6156000.0,59.06999969482422,2920000.0,45.38999938964844,2770500.0,161.22000122070312,6294200.0,215.0,127292.0,220.60000610351562,3889578.0,1542.0,140394.0,1518.300048828125,1769200.0,380.20001220703125,1052499.0,188.16000366210938,497400.0,582.0,746217.0,480.1000061035156,3662101.0,638.2999877929688,11220796.0,171.0,740300.0,380.7799987792969,24423000.0,170.85000610351562,403400.0,133.38999938964844,1880400.0,380.8599853515625,1533800.0,326.9599914550781,2288700.0,14918.0,1318292.0,3508.5,189700.0,223.77000427246094,4820900.0,2231.5,4786075.0,1262.5,2900894.0,53.349998474121094,40178500.0,647.5,176976.0,63.5099983215332,1887500.0,442.95001220703125,45814381.0,53.72999954223633,3338736.0,4224.0,7267014.0,17.59000015258789,5761000.0,40.61000061035156,2691182.0,138.60000610351562,312753.0,151.60000610351562,6928428.0,20.06999969482422,11050237.0,62.060001373291016,3001000.0,819.5,2976718.0,200.0,2165962.0,155.72999572753906,2889700.0,75.87999725341797,319502.0,26.43000030517578,4744800.0,1273.5,8561677.0,29.209999084472656,4010100.0,122.33000183105469,1751500.0,11130.0,59789.0,882.0,442576.0,418.5,1620816.0,178.9600067138672,1550600.0,130.50999450683594,3802700.0,3390.0,516337.0,181.1199951171875,5523000.0,61.4900016784668,7766700.0,87.7699966430664,1197800.0,1054.56005859375,1349700.0,387.8999938964844,16221059.0,173.0,5298476.0,82.5,1188161.0,58.08000183105469,7612900.0,581.0,150399.0,67.54000091552734,2364981.0,138.0,2547444.0,91.11000061035156,1886678.0,56.63999938964844,521189.0,2313.0,1198782.0,264.5,1619517.0,697.0,299810.0,565.0999755859375,39219034.0,255.60000610351562,1083134.0,158.61000061035156,1166600.0,1169.800048828125,1754004.0,320.3999938964844,3067310.0,569.0,291390.0,477.5400085449219,4864000.0,66.54000091552734,1978600.0,1288.0,29117.0,1014.0,439374.0,85.19999694824219,788324.0,63.81999969482422,12354700.0,220.0,14599894.0,258.29998779296875,10546334.0,1468.0,51004.0,27.760000228881836,1300204.0,1962.0,759448.0,126.33000183105469,8699400.0,55.029998779296875,1592100.0,885.5,511425.0,302.79998779296875,463431.0,129.5800018310547,17034700.0,16.625,3173198.0,14.279999732971191,17633700.0,214.9499969482422,1407200.0,104.69999694824219,433335.0,64.66000366210938,4610400.0,794.25,1866300.0,325.739990234375,1334400.0,435.20001220703125,297351.0,35.2400016784668,2767249.0,300.75,688900.0,147.07000732421875,1631500.0,3164.0,74158.0,7210.0,183888.0,4431.0,490081.0,86.2699966430664,2775200.0,2114.0,604678.0,124.80000305175781,424426.0,292.3699951171875,2182500.0,130.0399932861328,987500.0,118.95999908447266,3413600.0,64.87000274658203,4475300.0,5110.0,40719.0,95.52999877929688,2559100.0,560.5,622552.0,168.50999450683594,1581900.0,87.0999984741211,953831.0,215.57000732421875,2429000.0,272.6000061035156,939500.0,163.35000610351562,649600.0,4842.0,82770.0,84.16000366210938,7860300.0,354.0,540496.0,104.44000244140625,1503300.0,28.139999389648438,17564400.0,391.5,252886.0,297.0299987792969,2279900.0,34.91999816894531,8967900.0,615.5599975585938,503100.0,78.81999969482422,2922400.0,211.10000610351562,46937877.0,37.2599983215332,3016300.0,42.900001525878906,3935000.0,84.4000015258789,8367676.0,199.83999633789062,3484800.0,64.94000244140625,409475.0,71.61000061035156,1671000.0,118.79000091552734,9849200.0,319.8999938964844,1082100.0,320.4800109863281,500500.0,20.0,11253200.0,27.25,3220135.0,33.290000915527344,6982400.0,101.77999877929688,1053900.0,2946.0,328524.0,117.41000366210938,4881600.0,179.30999755859375,875300.0,171.30999755859375,13123600.0,106.4000015258789,1376533.0,398.489990234375,3187000.0,41.83000183105469,4006039.0,82.61000061035156,17856800.0,37.599998474121094,7372300.0,42.5099983215332,9372300.0,176.13999938964844,2061800.0,238.0,8169552.0,31.670000076293945,7492200.0,60.040000915527344,8440900.0,82.94999694824219,3372600.0,575.0,1411031.0,137.0,2151342.0,77.62000274658203,6105000.0,187.02000427246094,12111000.0,5360.0,66718.0,26.559999465942383,5681800.0,63.709999084472656,5177800.0,71.69999694824219,16227100.0,163.5500030517578,3094400.0,253.89999389648438,424947.0,28.53499984741211,6043598.0,5130.0,162281.0,46.68000030517578,2606000.0,110.56999969482422,4158100.0,596.0399780273438,868100.0,1172.0,115660.0,107.80999755859375,1389800.0,184.50999450683594,6256400.0,134.0,164449.0,119.58999633789062,2609900.0,135.39999389648438,827082.0,1489.800048828125,6963056.0,194.16000366210938,885500.0,145.25,1742800.0,48.77000045776367,1597457.0,198.61000061035156,3336400.0,102.58999633789062,9997400.0,1718.0,176612.0,195.7899932861328,1766000.0,100.66999816894531,3262200.0,853.5,313925.0,16.8700008392334,6382600.0,65.80000305175781,1540557.0,185.8000030517578,1015936.0,218.47999572753906,788100.0,39.15999984741211,13086700.0,6760.0,481713.0,369.1700134277344,597100.0,197.97999572753906,1817300.0,874.5999755859375,443933.0,608.0,243363.0,17.7549991607666,2573275.0,147.74000549316406,916300.0,28.739999771118164,13557351.0,43.31999969482422,1095631.0,129.77999877929688,2506200.0,149.4499969482422,449000.0,45.25,12501400.0,62.95000076293945,4730400.0,202.85000610351562,1345000.0,100.4000015258789,4914400.0,273.1300048828125,1166500.0,111.66000366210938,1815000.0,18.665000915527344,651674.0,810.0,255809.0,4920.0,674596.0,186.42999267578125,1035100.0,341.239990234375,544500.0,72.37000274658203,2314900.0,76.41999816894531,3927700.0,204.6999969482422,554562.0,157.8000030517578,1032701.0,313.3500061035156,1687100.0,262.79998779296875,3367410.0,73.79000091552734,1861900.0,144.55999755859375,1986100.0,52.65999984741211,567383.0,9.880999565124512,18542689.0,28.780000686645508,3150946.0,23.485000610351562,11624740.0,834.0,350504.0,557.7999877929688,5884622.0,19.469999313354492,4601422.0,133.58999633789062,2897800.0,859.0,72283.0,127.41000366210938,936900.0,1057.3699951171875,510600.0,61.36000061035156,2594800.0,56.709999084472656,5626000.0,68.4800033569336,286138.0,249.42999267578125,214100.0,69.01000213623047,1497700.0,221.5,854250.0,251.4199981689453,494600.0,401.8999938964844,1825900.0,115.56999969482422,2056400.0,78.19999694824219,5859800.0,228.5,5097919.0,48.65999984741211,8853400.0,144.91000366210938,925900.0,248.57000732421875,2111700.0,2661.0,1996630.0,141.42999267578125,1024800.0,396.3999938964844,5041899.0,12.710000038146973,50232200.0,645.0,633801.0,44.619998931884766,11386300.0,1286.0,371627.0,292.5,720171.0,68.2699966430664,12330800.0,223.5500030517578,848700.0,370.1400146484375,2181400.0,51.040000915527344,4311700.0,1280.0,119992.0,411.0,707566.0,295.19000244140625,572400.0,73.5,3468735.0,178.10000610351562,564916.0,746.0,533944.0,1007.280029296875,419500.0,46.97999954223633,5775200.0,49.77000045776367,6008400.0,23.209999084472656,1034400.0,3682.0,37714.0,63.40999984741211,2340000.0,670.0,111318.0,44.849998474121094,1430785.0,3691.0,1358923.0,110.20999908447266,836300.0,68.0,2208462.0,402.0,280295.0,200.61000061035156,2496100.0,429.0,818881.0,78.69999694824219,5838500.0,59.709999084472656,2394600.0,320.79998779296875,1055214.0,44.91999816894531,1109630.0,19420.0,55714.0,75.30000305175781,2556976.0,339.8800048828125,1154100.0,79.31999969482422,2635100.0,12860.0,19384.0,318.0,3530100.0,74.66999816894531,2179300.0,310.79998779296875,1558329.0,987.5,2028300.0,48.40999984741211,2289200.0,921.7000122070312,1916606.0,140.4499969482422,6473800.0,34.70000076293945,7920100.0,148.1999969482422,453500.0,72.43000030517578,1624347.0,562.5999755859375,30735232.0,172.82000732421875,9214100.0,79.45999908447266,5859600.0,250.0,671985.0,2688.0,98527.0,330.5799865722656,18557500.0,332.9100036621094,27721400.0,109.9000015258789,1611600.0,317.20001220703125,2024989.0,68.5999984741211,1897400.0,1646.0,332106.0,174.0,1349579.0,264.4800109863281,792100.0,516.0,797836.0,909.6300048828125,2822600.0,187.8000030517578,506203.0,2190.0,4785994.0,1155.4200439453125,188100.0,37.5099983215332,9596600.0,92.75,1493100.0,31.200000762939453,8063974.0,16.59000015258789,27886300.0,273.79998779296875,4100442.0,498.6600036621094,752600.0,342.7099914550781,2882500.0,190.4499969482422,401837.0,65.55999755859375,638603.0,532.0,320424.0,385.0,1140192.0,125.0,2998223.0,138.77000427246094,1231900.0,398.07000732421875,287100.0,1340.0,894143.0,2380.0,97724.0,4262.0,1078382.0,357.20001220703125,20375234.0,331.3800048828125,1746400.0,328.79998779296875,484281.0,272.20001220703125,188320.0,267.0,224389.0,684.0,959065.0,76.01000213623047,0.0,233.24000549316406,3155300.0,24.469999313354492,13036400.0,18.989999771118164,16728300.0,2665.0,60067.0,20.760000228881836,5432000.0,1344.800048828125,27488723.0,77.19999694824219,814600.0,870.0,54047.0,20.90999984741211,13560300.0,1584.0,2441774.0,197.67999267578125,2588300.0,508.0,238293.0,200.39999389648438,2050633.0,545.6199951171875,462297.0,196.2100067138672,1123400.0,3130.0,682964.0,835.0,1354896.0,146.39999389648438,167644.0,258.0299987792969,1632400.0,432.0,360899.0,395.0,20174237.0,19.989999771118164,8613344.0,240.27000427246094,3777300.0,108.4000015258789,850316.0,162.0399932861328,2684500.0,1724.0,934613.0,1408.0,41201.0,584.0499877929688,455100.0,450.0,538946.0,204.89999389648438,719200.0,72.58999633789062,1192300.0,44.45500183105469,3867024.0,1518.0,700122.0,143.39999389648438,2118401.0,334.0,1183254.0,2765.5,1798977.0,2933.0,8246952.0,2850.0,1996258.0,810.0,928107.0,97.69000244140625,1519900.0,805.4000244140625,2359608.0,25.024999618530273,9164859.0,130.1999969482422,19187180.0,63.810001373291016,112796100.0,366.79998779296875,2483200.0,26.469999313354492,4926800.0,638.0,3463828.0,36.540000915527344,4636200.0,57.20000076293945,1112432.0,175.27999877929688,1238100.0,88.31999969482422,3668000.0,114.02999877929688,1107700.0,5.764999866485596,62962472.0,467.2200012207031,1973600.0,149.10000610351562,1322500.0,248.0,3538805.0,4308.0,2261086.0,78.19999694824219,6326054.0,272.25,1024800.0,53.060001373291016,1742155.0,24.719999313354492,7077800.0,194.6999969482422,2411567.0,125.41000366210938,631000.0,1130.0,251721.0,229.61000061035156,723700.0,305.9700012207031,958600.0,142.0500030517578,3440000.0,74.68000030517578,10627852.0,640.5,147095.0,625.0,371275.0,145.39999389648438,1705445.0,753.0,674181.0,578.5,1341000.0,151.4199981689453,933400.0,2030.0,1089920.0,152.60000610351562,2273731.0,240.10000610351562,10318700.0,311.1199951171875,11455500.0,1312.0,431489.0,162.39999389648438,1740988.0,26.020000457763672,11505500.0,280.0,281770.0,21.6299991607666,14331300.0,330.4599914550781,854500.0,304.20001220703125,2895567.0,22.110000610351562,15815500.0,213.60000610351562,1260280.0,23.600000381469727,4837300.0,100.43000030517578,8151800.0,1795.9100341796875,871300.0,2194.0,126477.0,97.16000366210938,3578300.0,31.649999618530273,15796400.0,41.65999984741211,13496300.0,806.0,257432.0,75.9000015258789,12397600.0,67.19000244140625,5335200.0,17.3799991607666,17315000.0,110.27999877929688,676000.0,594.5,2422683.0,156.1699981689453,862900.0,88.83000183105469,2803000.0,265.6499938964844,54900759.0,268.8699951171875,572100.0,355.55999755859375,947900.0,520.4199829101562,364700.0,30.309999465942383,2498900.0,103.0,134499764.0,922.5,2360200.0,190.89999389648438,6081048.0,611.5800170898438,905700.0,72.30000305175781,1501200.0,248.44000244140625,1959500.0,149.25,619783.0,272.4100036621094,8500600.0,613.5,835973.0,9150.0,1455428.0,160.60000610351562,2635800.0,41.2599983215332,9146700.0,55.52000045776367,2592300.0,43.72999954223633,2299700.0,1144.0,164269.0,73.25,6764000.0,166.27999877929688,1774800.0,513.1599731445312,2744600.0,126.33999633789062,821400.0,275.5,276234.0,366.70001220703125,1476800.0,64.91000366210938,2963900.0,54.83000183105469,3222174.0,481.45001220703125,988273.0,303.2200012207031,3150100.0,23.280000686645508,18398562.0,74.5,7446400.0,862.7899780273438,614400.0,438.05999755859375,890200.0,233.60000610351562,1213900.0,57.84000015258789,6585400.0,88.12000274658203,5640200.0,149.39999389648438,891858.0,1840.6600341796875,358000.0,76.04000091552734,3509100.0,215.0,869433.0,36.72999954223633,4971900.0,4554.0,94437.0,105.58000183105469,517700.0,53.84000015258789,4575200.0,357.0,4577271.0,171.02999877929688,422200.0,30.6200008392334,1280922.0,630.7999877929688,276100.0,152.5500030517578,2232900.0,857.5999755859375,1175471.0,295.3999938964844,3954207.0,1508.0,250616.0,75.06999969482422,5681800.0,65.62000274658203,8943300.0,147.50999450683594,673200.0,164.9499969482422,1194072.0,221.1999969482422,1330250.0,23.940000534057617,10716500.0,223.92999267578125,1524100.0,1363.4200439453125,557500.0,262.0,2288194.0,628.0,319617.0,119.95999908447266,12449400.0,52.84000015258789,5415100.0,540.2000122070312,2359515.0,133.8300018310547,33600700.0,183.33999633789062,8803600.0,545.6900024414062,566100.0,393.1099853515625,37504500.0,440.0799865722656,749900.0,146.6999969482422,700680.0,137.41000366210938,20643200.0,62.04999923706055,1131800.0,220.50999450683594,1098200.0,33.59000015258789,2707500.0,1341.530029296875,173500.0,185.6999969482422,2117126.0,949.0,488294.0,560.7999877929688,242603.0,353.0,775590.0,221.39999389648438,637483.0,344.0,241755.0,1468.0,40452.0,119.0,3370414.0,21.09000015258789,16544200.0,16.209999084472656,5759450.0,86.70999908447266,3379700.0,279.010009765625,315500.0,91.30999755859375,9370600.0,119.30000305175781,6972700.0,47.599998474121094,3346358.0,106.27999877929688,40534900.0,1309.199951171875,17685441.0,47.220001220703125,4517400.0,44.20000076293945,22554100.0,680.1300048828125,535100.0,8.739999771118164,26278329.0,87.79000091552734,25132700.0,170.9600067138672,2486800.0,299.70001220703125,1055900.0,98.88999938964844,2098900.0,155.82000732421875,924100.0,190.0399932861328,982800.0,196.50999450683594,161307000.0,6843.7099609375,20700.0,627.7999877929688,36822523.0,28.829999923706055,879400.0,25.030000686645508,2835500.0,209.88999938964844,2547800.0,13500.0,410310.0,63.810001373291016,4391000.0,182.39999389648438,6569078.0,210.41000366210938,1195700.0,84.83999633789062,3962000.0,76.4800033569336,3267800.0,72.05000305175781,7271800.0,112.9000015258789,3917073.0,360.70001220703125,323570.0,17.774999618530273,4769291.0,163.0,59779800.0,93.5199966430664,3902500.0,559.5,1609202.0,81.9000015258789,2598600.0,2792.0,271585.0,55.380001068115234,16461800.0,43.290000915527344,1534485.0,800.0,322634.0,136.8000030517578,1911580.0,32.650001525878906,797057.0,161.58999633789062,7415600.0,598.0,164662.0,119.83999633789062,869500.0,88.8499984741211,2883600.0,125.43000030517578,3169600.0,221.5,1097660.0,17.559999465942383,26618500.0,568.0,3267038.0,102.0999984741211,6883400.0,82.05000305175781,2240100.0,155.72000122070312,5655800.0,188.5,1832819.0,197.89999389648438,737249.0,27.110000610351562,24558900.0,94.13999938964844,1145400.0,144.3800048828125,6621600.0,196.58999633789062,3276400.0,985.0,530000.0,959.0,422433.0,122.68000030517578,1535500.0,713.7999877929688,2298283.0,95.5,8378090.0,382.5,819936.0,209.92999267578125,823800.0,138.36000061035156,3982700.0,4348.0,155946.0,159.47000122070312,4324400.0,221.1999969482422,2725300.0,542.0,518763.0,550.5,1668857.0,90.80999755859375,1403000.0,102.69000244140625,1150500.0,201.49000549316406,733400.0,217.97999572753906,429200.0,606.0,133440.0,110.54000091552734,1521700.0,1700.0,18831.0,39.61000061035156,5589900.0,1124.5,4886807.0,42.275001525878906,5410686.0,304.0,1553300.0,4234.0,154025.0,1144.0,1423965.0,1029.0,1811609.0,158.75999450683594,2481000.0,133.64999389648438,1342400.0,396.0,2257539.0,76.31999969482422,798075.0,594.4000244140625,784100.0,47.970001220703125,11045300.0,132.83999633789062,7608300.0,41.7599983215332,1427100.0,189.1999969482422,2786545.0,482.29998779296875,940552.0,2125.0,81745.0,281.5299987792969,1868400.0,2165.0,218693.0,79.56999969482422,1246600.0,755.510009765625,637800.0,2565.0,4247927.0,27.75,10482200.0,2705.0,23674.0,66.68000030517578,721294.0,311.0,591564.0,7310.0,2021379.0,153.22999572753906,1354900.0,5066.0,1177853.0,373.0,552200.0,230.69000244140625,646300.0,1783.0,81782.0,432.8999938964844,2264978.0,31.020000457763672,1019450.0,405.2699890136719,615300.0,54.79999923706055,2706500.0,354.0,999400.0,331.79998779296875,3288268.0,223.2899932861328,1790900.0,1312.199951171875,48782566.0,582.0,1345605.0,211.72999572753906,2372400.0,3978.0,118723.0,506.79998779296875,6320616.0,202.80999755859375,3303100.0,93.51000213623047,600600.0,58.880001068115234,1339266.0,317.3999938964844,585598.0,694.0,593880.0,512.0,465973.0,10.696000099182129,23468949.0,81.0199966430664,2385040.0,143.4600067138672,2534544.0,218.0800018310547,1200800.0,348.5,4526803.0,98.47000122070312,4995500.0,98.37999725341797,12167600.0,1262.0,533985.0,712.0,186335.0,579.0,1941171.0,44.04999923706055,6373019.0,80.80000305175781,3632149.0,847.4000244140625,5497470.0,77.73999786376953,1333432.0,704.4000244140625,2527698.0,138.6999969482422,2205002.0,3375.5,13354235.0,38.290000915527344,735443.0,333.6000061035156,1176500.0,237.25,1448172.0,92.20999908447266,2392500.0,51.4900016784668,11104100.0,2550.0,3393434.0,1395.0,1935613.0,615.5,302892.0,1263.0,2302576.0,377.8699951171875,316600.0,418.79998779296875,1255700.0,288.0,4256442.0,95.95999908447266,5339400.0,388.0,466510.0,69.0199966430664,1418400.0,202.9600067138672,2263800.0,425.239990234375,2455300.0,155.39999389648438,800123.0,7436.0,266183.0,96.16000366210938,3837100.0,100.0,1892703.0,299.0,1665875.0,180.0,3747.0,2720.5,1721341.0,192.10000610351562,1905559.0,1762.800048828125,4634757.0,224.8300018310547,640000.0,1290.5,1079034.0,8.15999984741211,17368100.0,6.927000045776367,3343161.0,195.3000030517578,962500.0,34.790000915527344,2970901.0,141.77999877929688,2327300.0,164.5,1800700.0,267.54998779296875,1122601.0,83.1500015258789,3010167.0,825.0,1461861.0,3192.0,487212.0,42.099998474121094,3324000.0,72.19000244140625,1669700.0,57.279998779296875,2432000.0,74.0,362904.0,75.55000305175781,3273400.0,345.8800048828125,2304800.0,91.4000015258789,274028.0,74.04000091552734,6018500.0,25.6200008392334,42173900.0,43.65999984741211,3728300.0,351.5,718926.0,4992.0,87128.0,301.0,2654927.0,1296.5799560546875,471300.0,59.709999084472656,6930600.0,58.65999984741211,2543700.0,236.8800048828125,1716700.0,272.0,1862897.0,1368.0,120318.0,53.63999938964844,344380.0,365.510009765625,2639900.0,49.529998779296875,6856700.0,110.80000305175781,3414122.0,119.52999877929688,5189100.0,34.97999954223633,5880175.0,552.0,0.0,106.80000305175781,933525.0,160.27999877929688,4537600.0,195.3699951171875,1738600.0,527.219970703125,2572100.0,395.5,818966.0,190.0,6604500.0,585.5,425443.0,412.20001220703125,499300.0,150.8699951171875,1451300.0,239.27999877929688,1014000.0,66.5999984741211,19310576.0,66.51000213623047,1563200.0,235.0,1145657.0,95.83999633789062,1851800.0,236.1999969482422,1009499.0,299.5899963378906,1185900.0,327.0,840651.0,470.04998779296875,14687979.0,364.20001220703125,59979600.0,64.95999908447266,1739700.0,470.57000732421875,1342900.0,21.020000457763672,12569100.0,77.38999938964844,6207175.0,205.10000610351562,1731000.0,84.80000305175781,20522343.0,218.8699951171875,5495200.0,92.6500015258789,849400.0,322.30999755859375,581700.0,97.19999694824219,10122000.0,72.91000366210938,16750300.0,70.36000061035156,7068410.0,35.119998931884766,3104700.0,181.9499969482422,499100.0,106.94999694824219,5925195.0,533.0900268554688,686300.0,4250.0,5974558.0,49.185001373291016,2011089.0,314.19000244140625,5864500.0,252.0399932861328,2264700.0,103.22000122070312,4703600.0,771.010009765625,449500.0,103.9000015258789,405324.0,299.0,226113.0,56.09000015258789,15677000.0,468.6000061035156,1819475.0,1363.5,1249557.0,311.3699951171875,5571000.0,627.0,207543.0,761.0,146878.0,35.36000061035156,2227977.0,235.5800018310547,2830100.0,92.38999938964844,2169100.0,296.8599853515625,591300.0,23.25,3910095.0,115.5,58359449.0,486.0,159090.0,92.30000305175781,53520.0,90.55999755859375,892611.0,170.6300048828125,1902400.0,268.3399963378906,1007600.0,444.2799987792969,1445500.0,163.97000122070312,3767300.0,439.20001220703125,227948.0,85.33999633789062,2187800.0,13.90999984741211,6443900.0,337.20001220703125,2020891.0,45.47999954223633,31187400.0,268.2900085449219,1130000.0,330.9800109863281,749600.0,27.3700008392334,20567900.0,117.86000061035156,3906700.0,366.2200012207031,7301100.0,116.5,1294300.0,3124.0,1175101.0,210.99000549316406,1926700.0,81.69999694824219,32845600.0,1018.0,1522453.0,380.79998779296875,439636.0,227.08999633789062,2446100.0,71.44000244140625,4847900.0,125.05000305175781,15320800.0,514.0,299185.0,259.54998779296875,9005196.0,65.98999786376953,2864700.0,193.83999633789062,893200.0,267.92999267578125,783100.0,2517.0,248840.0,288.4800109863281,524200.0,349.0,683088.0,24.780000686645508,2739200.0,105.58999633789062,1448100.0,79.83000183105469,5826400.0,149.24000549316406,18528200.0,315.5,219238.0,129.66000366210938,1502100.0,161.57000732421875,1269600.0,22.170000076293945,953039.0,96.5199966430664,2652700.0,226.6999969482422,894500.0,122.68000030517578,2905400.0,121.11000061035156,2778700.0 2026-04-15,356.5,1103520.0,119.7699966430664,2035600.0,360.79998779296875,4339076.0,3579.5,5635864.0,266.42999267578125,49913500.0,208.4199981689453,5952100.0,204.5,2431256.0,1828.5,1416240.0,64.05999755859375,2157281.0,137.50999450683594,3562400.0,101.55999755859375,12657200.0,45.54999923706055,775367.0,17.354999542236328,4166165.0,97.47000122070312,1725600.0,194.0,4433600.0,40.68000030517578,1402800.0,244.66000366210938,4749600.0,347.94000244140625,2440900.0,66.94999694824219,3245000.0,3315.0,366320.0,196.9199981689453,3781200.0,140.0,468228.0,239.32000732421875,1759600.0,964.0,136628.0,110.73999786376953,1281400.0,14.449999809265137,8840500.0,112.9800033569336,2032100.0,252.0,886345.0,187.16000366210938,970839.0,77.08999633789062,6609900.0,171.67999267578125,926859.0,224.00999450683594,327100.0,544.0,1326297.0,223.1699981689453,1221300.0,90.37999725341797,4958600.0,185.3800048828125,1291100.0,156.0,268841.0,186.52999877929688,785800.0,218.22999572753906,1215700.0,141.63999938964844,1365200.0,386.1000061035156,523441.0,1274.0,367721.0,394.260009765625,5925100.0,40.599998474121094,3959200.0,258.1199951171875,24695200.0,230.10000610351562,1001800.0,348.2200012207031,2140000.0,468.1499938964844,526600.0,176.99000549316406,2129100.0,248.5,43045200.0,154.3300018310547,5835300.0,3890.0,2159579.0,90.0,1317539.0,328.0799865722656,1093700.0,63.369998931884766,2406100.0,36.599998474121094,6892000.0,295.2099914550781,1044100.0,146.97999572753906,7313600.0,120.54000091552734,6630300.0,58.459999084472656,2383100.0,47.61000061035156,2312000.0,159.33999633789062,3650300.0,220.0,228915.0,222.0,991846.0,1544.0,249724.0,1481.77001953125,4251700.0,372.6000061035156,252933.0,186.25999450683594,578300.0,582.0,1863800.0,495.29998779296875,6313126.0,640.0,6517365.0,171.2899932861328,627600.0,396.7200012207031,29559300.0,168.02999877929688,501700.0,130.30999755859375,2950700.0,402.17999267578125,1164500.0,329.05999755859375,2542300.0,14766.0,2164921.0,3536.419921875,206500.0,223.92999267578125,4397700.0,2251.5,3251141.0,1263.5,1364658.0,54.31999969482422,63838200.0,645.0,231228.0,62.7599983215332,2288400.0,440.8500061035156,48623581.0,52.900001525878906,3927180.0,4199.0,6210896.0,17.600000381469727,4005400.0,40.7400016784668,2691716.0,141.60000610351562,509878.0,152.8000030517578,4157900.0,19.7549991607666,8477118.0,63.38999938964844,2918500.0,813.0,2225148.0,201.39999389648438,5027297.0,155.52000427246094,2660100.0,76.4800033569336,302497.0,26.6299991607666,3842500.0,1273.5,6280319.0,29.56999969482422,7737700.0,120.0,1640000.0,11160.0,63947.0,885.0,481821.0,417.0,364715.0,180.5399932861328,1168700.0,131.9600067138672,4235100.0,3382.0,522234.0,185.69000244140625,5933400.0,60.06999969482422,7567400.0,85.12999725341797,1796900.0,1048.5999755859375,1005800.0,391.70001220703125,3189549.0,173.39999389648438,5486599.0,82.23999786376953,970489.0,57.88999938964844,8701600.0,598.0,1229976.0,67.9000015258789,1167548.0,138.60000610351562,1858736.0,91.37000274658203,1649794.0,57.959999084472656,526138.0,2298.0,972531.0,270.5,1850979.0,691.5,525154.0,562.0999755859375,40575265.0,262.79998779296875,946431.0,160.8300018310547,1044200.0,1143.5999755859375,1664116.0,318.6000061035156,1298875.0,568.0,210764.0,474.0899963378906,6993900.0,67.4000015258789,2213000.0,1308.0,35835.0,1000.0,407684.0,84.0,819731.0,64.61000061035156,12030700.0,218.85000610351562,20263348.0,267.29998779296875,9216083.0,1468.0,34322.0,28.059999465942383,770673.0,1959.0,532913.0,130.19000244140625,9540800.0,55.93000030517578,2374500.0,887.5,517807.0,310.20001220703125,485902.0,131.69000244140625,14738900.0,16.795000076293945,2004077.0,14.09000015258789,19305800.0,211.8300018310547,1337400.0,106.30000305175781,379303.0,58.54999923706055,16954400.0,770.1699829101562,2764700.0,327.2699890136719,1560900.0,447.20001220703125,456326.0,35.290000915527344,1552929.0,304.989990234375,537200.0,147.47999572753906,1745300.0,3162.0,90778.0,7065.0,224033.0,4329.0,537663.0,85.62999725341797,2696200.0,2094.0,553496.0,122.4000015258789,806009.0,304.1000061035156,2514300.0,129.55999755859375,1015900.0,120.80999755859375,2517200.0,65.19000244140625,4787800.0,5080.0,19132.0,94.62999725341797,1606800.0,556.0,681405.0,168.0800018310547,1228700.0,88.0,1534800.0,220.2899932861328,2028200.0,268.6300048828125,1886900.0,163.0,556400.0,4756.0,54922.0,83.48999786376953,5064000.0,355.0,470780.0,102.91999816894531,1489200.0,28.299999237060547,18045000.0,385.0,252912.0,296.8999938964844,1828700.0,35.25,10251200.0,601.4600219726562,862500.0,77.4800033569336,2927700.0,210.8000030517578,9367028.0,37.599998474121094,4057300.0,42.47999954223633,4106200.0,83.5,4060348.0,202.97999572753906,3931900.0,63.939998626708984,292641.0,70.29000091552734,1673700.0,118.91999816894531,6592500.0,317.5799865722656,1237700.0,323.9599914550781,514800.0,20.489999771118164,8060500.0,27.184999465942383,3247405.0,33.36000061035156,7729800.0,101.37999725341797,951100.0,2930.0,329644.0,116.20999908447266,4058000.0,180.55999755859375,976300.0,177.60000610351562,14340300.0,107.80000305175781,712496.0,411.1600036621094,3108100.0,42.13999938964844,3827616.0,82.36000061035156,15066400.0,39.310001373291016,6507500.0,42.099998474121094,9339500.0,176.4600067138672,2253400.0,241.39999389648438,8197123.0,31.600000381469727,4995000.0,60.38999938964844,4855500.0,81.31999969482422,3258800.0,571.0,1033787.0,133.0,3382931.0,74.98999786376953,8660900.0,184.91000366210938,8661600.0,5280.0,76910.0,27.290000915527344,3450200.0,62.380001068115234,5125400.0,71.98999786376953,12333500.0,179.93499755859375,6997300.0,255.89999389648438,402365.0,28.290000915527344,4677493.0,5100.0,175236.0,46.060001373291016,3262500.0,121.05999755859375,5483000.0,576.6400146484375,1553900.0,1156.0,78350.0,108.87000274658203,1391700.0,177.27999877929688,7793300.0,134.0,336671.0,121.55999755859375,2845700.0,133.89999389648438,566348.0,1471.0,6764799.0,191.4199981689453,877700.0,144.1999969482422,1847700.0,48.20000076293945,1556612.0,198.13999938964844,3180500.0,103.04000091552734,7035300.0,1744.0,380130.0,195.69000244140625,1672900.0,101.33000183105469,2874600.0,848.0,246982.0,17.200000762939453,6447400.0,66.4000015258789,1147253.0,185.0,1107043.0,215.4600067138672,994400.0,38.84000015258789,9404300.0,6640.0,469888.0,368.07000732421875,644500.0,199.67999267578125,1564800.0,869.4000244140625,570824.0,613.0,802811.0,18.059999465942383,1818995.0,146.75,957100.0,28.549999237060547,7463615.0,42.869998931884766,991205.0,127.9800033569336,3294800.0,144.57000732421875,844300.0,45.22999954223633,7743700.0,61.540000915527344,5682900.0,203.24000549316406,2134700.0,100.01000213623047,3895300.0,270.3699951171875,1036900.0,110.27999877929688,1668900.0,19.3799991607666,808247.0,809.0,643562.0,4855.0,609149.0,186.85000610351562,1376000.0,345.6099853515625,384200.0,71.3499984741211,2432800.0,76.5999984741211,2726900.0,204.60000610351562,613164.0,155.0,655777.0,311.17999267578125,1375300.0,262.6000061035156,2194870.0,72.75,1540300.0,140.39999389648438,2565900.0,52.18000030517578,435008.0,9.73900032043457,18736332.0,28.780000686645508,3963080.0,23.309999465942383,9574620.0,824.0,523684.0,585.0,3342601.0,19.43000030517578,3567141.0,132.38999938964844,3019900.0,867.0,55289.0,128.4199981689453,1063600.0,1052.97998046875,614000.0,61.29999923706055,2694200.0,56.7599983215332,6716200.0,69.44000244140625,310016.0,244.52999877929688,275600.0,68.7699966430664,1919800.0,224.0,674531.0,251.7100067138672,375900.0,395.05999755859375,2266900.0,114.94999694824219,3103400.0,78.19999694824219,5128500.0,233.0,2253660.0,47.880001068115234,8638400.0,144.02000427246094,823500.0,257.44000244140625,1426600.0,2735.5,3575761.0,141.05999755859375,1274800.0,391.0,4067301.0,12.710000038146973,39926500.0,625.0,673438.0,44.400001525878906,8872500.0,1293.0,475969.0,290.0,387881.0,68.69999694824219,15405600.0,230.75,810500.0,364.9200134277344,1652500.0,50.54999923706055,5098600.0,1282.0,131003.0,411.5,646676.0,299.0899963378906,506900.0,73.0,1442310.0,176.10000610351562,681677.0,747.0,577664.0,1030.81005859375,299600.0,48.31999969482422,6231500.0,49.84000015258789,6796000.0,22.84000015258789,501500.0,3682.0,31927.0,63.65999984741211,1858400.0,662.0,123469.0,44.029998779296875,930056.0,3579.0,1066466.0,110.1500015258789,528700.0,66.9000015258789,1335527.0,402.0,264590.0,195.1999969482422,3515400.0,427.5,507473.0,79.63999938964844,6151400.0,59.369998931884766,2236500.0,323.0,525152.0,42.7400016784668,1120137.0,19520.0,61859.0,75.9000015258789,2183847.0,338.8800048828125,1305200.0,82.33000183105469,1836400.0,12780.0,9926.0,313.92999267578125,3993700.0,73.51000213623047,3159100.0,307.20001220703125,419568.0,985.9199829101562,2306900.0,48.310001373291016,2643700.0,914.0,482014.0,139.77000427246094,3790500.0,34.4900016784668,7603600.0,149.0800018310547,418000.0,72.2699966430664,1031419.0,555.2000122070312,28735830.0,168.27000427246094,8872900.0,77.77999877929688,6475600.0,248.39999389648438,1153201.0,2664.0,250509.0,334.4700012207031,15104100.0,337.1199951171875,24918800.0,110.44000244140625,2142500.0,321.6000061035156,845955.0,70.16999816894531,2497400.0,1622.5,292406.0,173.5,788776.0,265.8399963378906,830200.0,517.0,446182.0,899.489990234375,2403900.0,185.60000610351562,222704.0,2131.0,6009320.0,1143.3499755859375,194800.0,37.540000915527344,8812900.0,93.93000030517578,3036200.0,32.13999938964844,7280479.0,16.670000076293945,25588100.0,268.6000061035156,8937243.0,488.5799865722656,1017100.0,338.9100036621094,3365200.0,187.85000610351562,418777.0,65.22000122070312,573822.0,525.0,168233.0,387.0,438248.0,126.19999694824219,5286360.0,138.75,1055000.0,398.1300048828125,357400.0,1348.0,717825.0,2340.0,195923.0,4184.0,620874.0,353.1000061035156,23282867.0,328.9100036621094,1197100.0,330.20001220703125,1278280.0,274.6000061035156,138877.0,269.20001220703125,195024.0,660.0,1338928.0,76.01000213623047,0.0,232.19000244140625,3514500.0,24.6200008392334,9348500.0,19.229999542236328,12139600.0,2690.0,67698.0,20.65999984741211,5190500.0,1339.4000244140625,15916415.0,77.41999816894531,869400.0,872.0,36645.0,20.690000534057617,12493400.0,1589.0,1496114.0,191.88999938964844,2131200.0,480.0,787256.0,199.0,691077.0,526.9400024414062,563750.0,198.3699951171875,1294600.0,3180.0,240909.0,825.0,2148571.0,146.0,109923.0,254.0399932861328,1685700.0,435.0,342094.0,393.6000061035156,24290285.0,19.889999389648438,13855622.0,244.8000030517578,3879500.0,108.0999984741211,827206.0,165.07000732421875,2001800.0,1781.0,2851387.0,1370.0,56813.0,580.760009765625,354700.0,450.0,3370035.0,199.52000427246094,786300.0,71.52999877929688,1382500.0,44.71500015258789,3494886.0,1515.0,1429020.0,141.6999969482422,294444.0,333.5,525360.0,2817.0,1455445.0,2829.5,2438951.0,2810.0,2090798.0,798.5999755859375,766584.0,97.0999984741211,1214300.0,816.5999755859375,2579106.0,25.094999313354492,7348674.0,130.60000610351562,3553227.0,64.94000244140625,92051500.0,389.7200012207031,3352800.0,26.280000686645508,3430100.0,633.5,3288361.0,36.5099983215332,3628100.0,58.400001525878906,2030267.0,178.10000610351562,1288200.0,83.38999938964844,5978100.0,113.55000305175781,998100.0,5.791999816894531,43600524.0,468.3599853515625,1935100.0,152.38999938964844,1259500.0,242.8000030517578,1478991.0,4363.0,712134.0,78.69999694824219,11184359.0,264.3900146484375,1390400.0,52.81999969482422,2764208.0,24.709999084472656,5588100.0,191.6999969482422,1107916.0,127.30999755859375,975400.0,1136.0,219050.0,224.1699981689453,1579700.0,304.95001220703125,1047300.0,137.2100067138672,4222500.0,75.5999984741211,14648790.0,634.0,183322.0,627.0,124889.0,144.8000030517578,1384017.0,751.0,432635.0,578.0,1069954.0,153.39999389648438,904500.0,2020.0,590241.0,152.60000610351562,1577842.0,238.6699981689453,6463500.0,305.92999267578125,9885800.0,1312.0,485526.0,161.60000610351562,2023458.0,26.0,9802700.0,254.0,747311.0,21.56999969482422,22704400.0,325.25,788000.0,303.79998779296875,3027962.0,22.010000228881836,13469800.0,214.0,1671089.0,23.479999542236328,4501500.0,103.8499984741211,6300600.0,1748.1099853515625,1163900.0,2130.0,389491.0,96.80999755859375,3043800.0,31.700000762939453,11561200.0,40.5099983215332,4896900.0,824.5,265246.0,75.30999755859375,16212100.0,66.62999725341797,3782900.0,17.299999237060547,12183700.0,110.2300033569336,536000.0,600.5,1851530.0,159.0399932861328,814800.0,88.44000244140625,2353900.0,265.04998779296875,20487183.0,266.7300109863281,488000.0,355.9200134277344,1036500.0,484.2900085449219,1043100.0,30.34000015258789,2540600.0,103.27999877929688,184197318.0,905.030029296875,4233400.0,191.8000030517578,5624532.0,611.0999755859375,879300.0,72.18000030517578,2083000.0,243.99000549316406,1757500.0,147.85000610351562,377782.0,265.1600036621094,11324200.0,605.0,804963.0,9250.0,1444410.0,162.74000549316406,1853500.0,41.70000076293945,7219300.0,56.2599983215332,2835400.0,43.16999816894531,2031200.0,1148.0,139226.0,73.12999725341797,5406600.0,155.82000732421875,6431100.0,519.9600219726562,2910800.0,124.19000244140625,1039400.0,272.5,274063.0,363.739990234375,1528400.0,63.16999816894531,3246000.0,54.459999084472656,3229787.0,481.8999938964844,562316.0,306.260009765625,2976500.0,25.239999771118164,6880236.0,74.48999786376953,6869400.0,863.4199829101562,465600.0,446.80999755859375,792400.0,244.05999755859375,1818600.0,56.58000183105469,8049800.0,87.0999984741211,8543000.0,149.1999969482422,820513.0,1872.1199951171875,470300.0,77.5199966430664,4056000.0,215.0,674891.0,38.36000061035156,5336100.0,4482.0,124063.0,103.87999725341797,757300.0,53.34000015258789,3514700.0,358.75,4558035.0,171.42999267578125,287000.0,30.649999618530273,1300090.0,616.9400024414062,422400.0,151.24000549316406,2837300.0,859.2000122070312,931664.0,297.1000061035156,9244156.0,1516.0,241455.0,74.93000030517578,4928700.0,64.41999816894531,7076600.0,146.8000030517578,1478100.0,165.39999389648438,1089353.0,216.0,505562.0,23.729999542236328,10006500.0,223.02999877929688,1528000.0,1353.0,466100.0,262.0,4192663.0,625.0,267746.0,117.9000015258789,7689400.0,54.2599983215332,4806900.0,539.5999755859375,2835229.0,134.60000610351562,23450100.0,191.6199951171875,9853800.0,560.0599975585938,424800.0,411.2200012207031,45063400.0,440.2099914550781,714200.0,146.39999389648438,669615.0,143.5399932861328,13941700.0,61.56999969482422,912100.0,217.10000610351562,1646600.0,34.52000045776367,4202900.0,1315.8499755859375,143900.0,180.0,1817297.0,949.0,214347.0,563.0,170851.0,351.0,1379462.0,220.8000030517578,338236.0,341.0,578076.0,1492.0,25589.0,119.80000305175781,2993611.0,21.1200008392334,9464800.0,16.149999618530273,3515328.0,88.55000305175781,3194800.0,275.0,402300.0,91.23999786376953,9144800.0,113.04000091552734,9255800.0,47.099998474121094,2555704.0,107.70999908447266,38023700.0,1294.0,7789438.0,47.369998931884766,5035800.0,45.439998626708984,31523500.0,678.5900268554688,547300.0,8.531999588012695,12219727.0,94.19000244140625,25835900.0,168.4499969482422,3048500.0,297.7099914550781,1475000.0,100.33000183105469,1656300.0,156.07000732421875,711100.0,189.60000610351562,1044300.0,198.8699951171875,185338400.0,6767.2099609375,22900.0,622.5999755859375,18216098.0,29.149999618530273,969900.0,25.329999923706055,3202100.0,209.38999938964844,1542400.0,13390.0,464297.0,63.959999084472656,4907700.0,191.4499969482422,6367329.0,205.19000244140625,1245300.0,84.0999984741211,3250400.0,77.48999786376953,4016200.0,72.43000030517578,6025400.0,116.19999694824219,1876686.0,358.29998779296875,400680.0,17.815000534057617,4611059.0,169.80999755859375,43010800.0,93.5999984741211,4317000.0,554.0,827136.0,81.0,3720000.0,2744.0,408714.0,55.83000183105469,12238000.0,43.0,595859.0,793.5,420635.0,136.0,839428.0,32.7599983215332,603415.0,164.11000061035156,7416200.0,611.0,184742.0,123.63999938964844,899200.0,90.26000213623047,3088600.0,123.4800033569336,2975000.0,221.5,1006297.0,17.389999389648438,30892500.0,571.0,5153130.0,101.97000122070312,6271900.0,80.94000244140625,2673800.0,154.85000610351562,7684800.0,188.89999389648438,775939.0,193.60000610351562,1034072.0,27.190000534057617,29648900.0,94.68000030517578,1676200.0,143.3800048828125,7698200.0,201.22999572753906,4865700.0,963.760009765625,529400.0,958.0,102358.0,120.81999969482422,1489100.0,729.0,3178543.0,95.0999984741211,9892321.0,376.0,676719.0,207.07000732421875,821600.0,139.77000427246094,4747200.0,4332.0,104776.0,157.19000244140625,3931200.0,222.05999755859375,2986300.0,540.0,437307.0,539.0,1561621.0,88.3499984741211,1172100.0,102.80000305175781,1244500.0,202.5,802900.0,226.58999633789062,995400.0,598.0,79450.0,107.72000122070312,1706700.0,1696.0,11967.0,39.36000061035156,7608500.0,1120.0,7235253.0,42.44499969482422,3982536.0,299.8299865722656,1439700.0,4274.0,75534.0,1150.5,1231547.0,1050.0,1860635.0,161.44000244140625,2311400.0,136.5800018310547,1727900.0,420.20001220703125,3126310.0,78.68000030517578,657462.0,591.8200073242188,970100.0,49.56999969482422,13074000.0,133.0500030517578,9691500.0,41.63999938964844,1647800.0,186.10000610351562,3108056.0,485.1000061035156,890733.0,2115.0,84700.0,282.30999755859375,1906300.0,2160.0,283783.0,79.5199966430664,1379200.0,753.9299926757812,571100.0,2636.0,6193870.0,27.850000381469727,13203100.0,2650.0,22133.0,67.0,598482.0,310.0,643977.0,7243.0,1524691.0,155.77000427246094,1662900.0,5008.0,1392344.0,369.3599853515625,473200.0,228.8000030517578,1280300.0,1636.5,351878.0,436.8999938964844,2174836.0,31.479999542236328,951254.0,397.3999938964844,718500.0,54.380001068115234,2675200.0,358.0899963378906,1128000.0,326.3999938964844,2620822.0,224.14999389648438,1701600.0,1286.800048828125,16082072.0,578.5,1340110.0,210.8699951171875,1387200.0,3988.0,90759.0,500.79998779296875,9277022.0,198.38999938964844,4424800.0,92.9000015258789,550700.0,59.08000183105469,1102128.0,308.79998779296875,555879.0,690.0,283685.0,510.0,627594.0,10.652000427246094,16085432.0,81.11000061035156,1922357.0,146.5399932861328,2324674.0,214.1999969482422,1758200.0,348.5,5358178.0,98.33999633789062,5211600.0,100.2699966430664,10983400.0,1275.0,301373.0,715.0,73221.0,579.0,1530934.0,42.849998474121094,13812175.0,80.4000015258789,2439430.0,868.7999877929688,3717892.0,76.30000305175781,877620.0,707.4000244140625,1874120.0,138.39999389648438,1502749.0,3346.0,15622769.0,38.34000015258789,709892.0,328.8399963378906,1649000.0,237.39999389648438,1072128.0,93.48999786376953,1774600.0,52.41999816894531,12535000.0,2531.0,790647.0,1419.5,3749148.0,617.0,258193.0,1262.5,3151536.0,368.010009765625,384300.0,438.45001220703125,2038100.0,287.5,2282259.0,94.63999938964844,3588800.0,388.5,305008.0,69.0999984741211,1141900.0,201.61000061035156,1267200.0,430.5799865722656,2380600.0,159.39999389648438,898343.0,7398.0,153459.0,95.47000122070312,2848800.0,100.5999984741211,1982972.0,294.20001220703125,2139533.0,179.0,2534.0,2708.5,2300082.0,192.0,1264010.0,1786.199951171875,7540356.0,221.5,839300.0,1288.0,1123893.0,8.300000190734863,23123900.0,7.057000160217285,6275777.0,194.11000061035156,1126700.0,34.404998779296875,1943615.0,142.74000549316406,2079300.0,163.9499969482422,2003500.0,266.20001220703125,628977.0,83.55000305175781,2533690.0,832.0,2291356.0,3168.0,462734.0,41.400001525878906,5214500.0,67.18000030517578,3884300.0,57.93000030517578,2180200.0,74.63999938964844,375458.0,75.98999786376953,2372800.0,341.239990234375,2066000.0,89.9000015258789,258488.0,74.08999633789062,8039000.0,25.459999084472656,33847600.0,44.310001373291016,2685300.0,345.1000061035156,1260738.0,4996.0,69034.0,303.0,6266290.0,1274.68994140625,324100.0,66.0,10878100.0,58.4900016784668,1500700.0,234.14999389648438,1540400.0,273.5,1969859.0,1344.0,134496.0,54.18000030517578,295772.0,364.9599914550781,2366600.0,49.59000015258789,7225100.0,111.0,1468741.0,122.87000274658203,5232400.0,36.58000183105469,6852129.0,552.0,0.0,106.19999694824219,1336736.0,160.22999572753906,3366700.0,193.10000610351562,1258100.0,531.6699829101562,2003600.0,395.0,2624033.0,190.19000244140625,5767600.0,575.0,478474.0,417.29998779296875,351500.0,151.3699951171875,1336300.0,238.75,895700.0,67.0,44377735.0,66.79000091552734,1463800.0,237.60000610351562,1360950.0,96.11000061035156,1540400.0,241.39999389648438,902633.0,299.3299865722656,1538100.0,326.0,765681.0,471.8500061035156,12936637.0,391.95001220703125,113810400.0,63.380001068115234,3421900.0,462.55999755859375,1510200.0,22.3799991607666,15488600.0,76.68000030517578,3429992.0,214.14999389648438,1951700.0,85.05999755859375,29029578.0,216.2899932861328,4459600.0,90.48999786376953,1238100.0,337.6099853515625,428300.0,94.2699966430664,9046400.0,77.27999877929688,19696000.0,70.19999694824219,5379556.0,34.86000061035156,5023900.0,180.14999389648438,500300.0,105.6500015258789,5195943.0,539.1400146484375,513800.0,4251.0,5885236.0,49.16999816894531,1913490.0,314.04998779296875,5041200.0,248.02999877929688,2971200.0,103.56999969482422,5193500.0,765.2899780273438,525700.0,104.05000305175781,290984.0,304.5,635184.0,56.369998931884766,11346900.0,482.20001220703125,2501614.0,1351.5,1087408.0,315.9100036621094,4831400.0,618.0,131870.0,764.0,67249.0,35.310001373291016,1881280.0,235.0,2286900.0,92.31999969482422,1562700.0,291.25,793000.0,23.399999618530273,2077371.0,116.05000305175781,83975639.0,474.0,140542.0,92.55000305175781,42075.0,90.55999755859375,643947.0,176.83999633789062,2253300.0,275.260009765625,1054300.0,441.70001220703125,1459400.0,162.94000244140625,3098300.0,429.6000061035156,644951.0,84.87000274658203,2818700.0,13.859999656677246,7078000.0,347.0,2948803.0,45.029998779296875,26230300.0,257.3800048828125,1835900.0,326.20001220703125,673400.0,27.200000762939453,18238000.0,124.12000274658203,3813600.0,365.0,6438800.0,114.8499984741211,1696300.0,3066.0,479657.0,211.3300018310547,2276400.0,80.29000091552734,31494000.0,996.5,641853.0,382.6000061035156,450091.0,224.92999267578125,2269000.0,70.76000213623047,4458600.0,124.76000213623047,17001400.0,507.0,402899.0,263.0,5237636.0,66.0999984741211,1757200.0,192.8699951171875,1119200.0,266.5,775800.0,2510.0,367937.0,292.1499938964844,672800.0,347.5,3129100.0,24.209999084472656,4434000.0,106.83999633789062,1264000.0,78.6500015258789,5267300.0,149.00999450683594,15626500.0,314.5,265134.0,125.19000244140625,2332500.0,161.94000244140625,1258600.0,22.56999969482422,975047.0,94.19999694824219,2168400.0,229.63999938964844,805600.0,131.00999450683594,3860500.0,120.76000213623047,2209900.0 2026-04-16,359.0,850437.0,118.25,1697800.0,350.3999938964844,3387586.0,3599.0,2928281.0,263.3999938964844,43323100.0,208.99000549316406,5075400.0,202.6999969482422,2084168.0,1846.5,776687.0,64.16000366210938,1835995.0,137.80999755859375,2692600.0,95.47000122070312,27791200.0,45.150001525878906,969192.0,17.290000915527344,3307718.0,97.0999984741211,1663600.0,194.0,4849400.0,41.04999923706055,1172972.0,248.16000366210938,5229500.0,353.79998779296875,2198800.0,68.68000030517578,3033000.0,3339.0,301230.0,200.38999938964844,2725200.0,141.85000610351562,449603.0,243.16000366210938,1516700.0,958.0,120793.0,112.27999877929688,1628100.0,14.5,9216500.0,113.70999908447266,1726600.0,257.5,799087.0,186.3800048828125,685644.0,78.22000122070312,4213500.0,171.77999877929688,1240790.0,224.64999389648438,298500.0,536.0,328489.0,224.0800018310547,1574500.0,96.80999755859375,6632500.0,215.6199951171875,5639600.0,157.60000610351562,448503.0,185.02000427246094,645900.0,213.8699951171875,1553100.0,141.52000427246094,1031600.0,385.8999938964844,483039.0,1273.0,439373.0,389.8999938964844,5113000.0,40.18000030517578,3669500.0,278.260009765625,64850800.0,230.24000549316406,866500.0,349.3900146484375,1981600.0,458.9800109863281,498200.0,178.60000610351562,1915900.0,249.6999969482422,41895700.0,161.00999450683594,7205600.0,3770.0,1210991.0,90.0,369497.0,335.3399963378906,1350000.0,63.279998779296875,1745500.0,37.900001525878906,5893500.0,297.239990234375,826400.0,148.9600067138672,6460100.0,120.80999755859375,5860600.0,57.52000045776367,4063000.0,47.95000076293945,2781600.0,162.3300018310547,5748000.0,218.5,193139.0,211.39999389648438,5372513.0,1556.0,134812.0,1410.8299560546875,2626700.0,384.3999938964844,735468.0,187.97999572753906,1095800.0,591.0,2513877.0,507.20001220703125,4956576.0,638.5999755859375,6167646.0,169.6300048828125,773900.0,398.4700012207031,18872900.0,166.27000427246094,1005100.0,130.6999969482422,2285500.0,393.0799865722656,1090900.0,325.760009765625,2018700.0,14862.0,1351052.0,3489.2900390625,254100.0,218.8800048828125,7089600.0,2216.5,2793985.0,1234.5,1047039.0,53.5099983215332,35206700.0,651.5,857199.0,63.369998931884766,3236600.0,437.6000061035156,38536500.0,53.40999984741211,1831232.0,4152.0,6728845.0,18.139999389648438,6056900.0,40.689998626708984,2498877.0,140.1999969482422,79233.0,155.3000030517578,6064461.0,19.56999969482422,12776529.0,64.66999816894531,2971900.0,818.0,1016527.0,208.39999389648438,846053.0,154.82000732421875,4071500.0,76.37999725341797,294278.0,26.549999237060547,4505400.0,1273.5,2368810.0,29.459999084472656,4878800.0,123.01000213623047,1795100.0,11250.0,124882.0,910.0,218266.0,416.0,2438500.0,176.02000427246094,953500.0,134.83999633789062,7183400.0,3426.0,566846.0,184.55999755859375,5853000.0,60.599998474121094,6974900.0,83.9000015258789,2346800.0,1024.949951171875,950300.0,394.20001220703125,3051065.0,173.8000030517578,4543463.0,81.0,931095.0,58.959999084472656,8220700.0,609.0,519686.0,67.4800033569336,1161171.0,139.8000030517578,1788248.0,90.44000244140625,1730900.0,60.36000061035156,336644.0,2331.0,983235.0,265.0,877040.0,700.0,188738.0,584.0,31218921.0,267.79998779296875,701784.0,162.4199981689453,1168400.0,1136.0,634348.0,316.3999938964844,793405.0,568.0,171422.0,475.1199951171875,4534000.0,68.81999969482422,3065600.0,1316.0,24126.0,992.0,284827.0,85.0,2528949.0,63.41999816894531,10656900.0,220.5,17461627.0,268.29998779296875,13067147.0,1492.0,43656.0,28.850000381469727,1793472.0,1973.0,686732.0,128.1300048828125,6150200.0,56.16999816894531,1768700.0,894.5,443706.0,311.3999938964844,630869.0,129.33999633789062,9290300.0,16.774999618530273,2189992.0,14.699999809265137,18587400.0,213.10000610351562,1163600.0,108.94999694824219,480784.0,59.709999084472656,8885400.0,772.6599731445312,2005100.0,328.4200134277344,1634900.0,467.3999938964844,362481.0,34.720001220703125,2712611.0,309.3800048828125,790700.0,147.8000030517578,1455200.0,3222.0,106236.0,7175.0,227073.0,4366.0,456011.0,86.87000274658203,2534800.0,2033.0,677141.0,123.80000305175781,167992.0,306.9599914550781,2158500.0,133.30999755859375,1695500.0,124.70999908447266,2620900.0,64.41000366210938,7469100.0,5060.0,22393.0,94.54000091552734,1767900.0,560.5,464252.0,181.61000061035156,3711500.0,88.30000305175781,941193.0,235.97000122070312,2058700.0,276.3699951171875,1270600.0,163.36000061035156,559400.0,4752.0,44374.0,83.62000274658203,4323600.0,357.0,327664.0,102.37999725341797,1853000.0,29.350000381469727,27115800.0,383.0,245260.0,296.2200012207031,1900800.0,35.08000183105469,12190400.0,608.8900146484375,988400.0,78.11000061035156,3143300.0,207.6999969482422,7773867.0,39.0,6623700.0,43.209999084472656,4671600.0,85.05000305175781,3531592.0,200.7100067138672,3116100.0,64.23999786376953,260874.0,69.37999725341797,2141900.0,121.56999969482422,6904300.0,322.3699951171875,1233600.0,332.07000732421875,486600.0,20.940000534057617,7053300.0,27.405000686645508,2817266.0,33.27000045776367,7082000.0,100.18000030517578,1380100.0,2979.0,159041.0,114.36000061035156,3732300.0,176.94000244140625,915100.0,181.22000122070312,11866700.0,108.0,1613876.0,418.20001220703125,2991100.0,42.290000915527344,3590032.0,84.5,14609000.0,40.040000915527344,6694100.0,42.720001220703125,11641100.0,177.52000427246094,1754200.0,236.60000610351562,4259046.0,31.969999313354492,5372800.0,60.529998779296875,4790900.0,81.16000366210938,3692800.0,573.0,1036751.0,134.3000030517578,3472932.0,76.79000091552734,10594500.0,188.14999389648438,8013200.0,5310.0,49187.0,27.68000030517578,2999900.0,62.47999954223633,4534600.0,69.88999938964844,8826100.0,179.3300018310547,4817800.0,259.5,250773.0,28.05500030517578,4121342.0,5215.0,241008.0,46.75,2910400.0,123.47000122070312,6308200.0,584.1900024414062,1443900.0,1172.0,67095.0,108.33000183105469,1503200.0,193.08999633789062,11474700.0,128.5,816200.0,123.47000122070312,3664900.0,134.60000610351562,1094550.0,1472.5999755859375,4300443.0,191.4600067138672,987200.0,143.35000610351562,2087100.0,48.63999938964844,1293020.0,193.77999877929688,3760400.0,103.9000015258789,8145900.0,1760.0,654319.0,199.0500030517578,1462400.0,99.93000030517578,2901200.0,809.0,1838542.0,17.18000030517578,6791600.0,67.30000305175781,911940.0,185.1999969482422,970536.0,214.1699981689453,793000.0,39.91999816894531,11306200.0,6760.0,424534.0,369.0,711900.0,196.66000366210938,1218900.0,865.4000244140625,646033.0,623.0,615932.0,18.610000610351562,2774124.0,146.97000122070312,1370500.0,29.110000610351562,10300974.0,42.4900016784668,1072209.0,128.6300048828125,2712700.0,148.1300048828125,779500.0,45.779998779296875,7604000.0,61.22999954223633,5747300.0,203.3699951171875,1558200.0,101.95999908447266,4316300.0,269.2300109863281,1441400.0,110.5199966430664,1621800.0,19.889999389648438,963564.0,815.0,246900.0,4825.0,604730.0,190.3800048828125,1023200.0,344.4100036621094,352300.0,71.5999984741211,2238100.0,75.33999633789062,3201600.0,206.89999389648438,584721.0,154.1999969482422,470073.0,315.82000732421875,1350000.0,263.0,2170829.0,73.3499984741211,1096500.0,140.3699951171875,3274100.0,52.52000045776367,740670.0,9.696000099182129,14851563.0,28.280000686645508,5172946.0,23.405000686645508,9511692.0,827.5,302019.0,620.2000122070312,4193939.0,19.209999084472656,2155534.0,134.07000732421875,5795200.0,880.0,111399.0,126.80999755859375,1349400.0,1070.9000244140625,467500.0,60.4900016784668,2458400.0,58.38999938964844,8829800.0,69.23999786376953,280486.0,241.27000427246094,278100.0,69.18000030517578,1478200.0,226.0,629234.0,248.0,424700.0,392.7300109863281,1815700.0,115.51000213623047,2833400.0,79.05000305175781,6192800.0,234.5,3252542.0,47.59000015258789,9621700.0,147.00999450683594,1324600.0,254.42999267578125,1064400.0,2810.0,1391891.0,141.63999938964844,799900.0,371.6000061035156,13941963.0,12.4399995803833,37407700.0,636.0,360009.0,44.720001220703125,6685400.0,1285.0,371065.0,298.0,357261.0,68.27999877929688,10342700.0,231.85000610351562,813500.0,380.8800048828125,1645900.0,50.58000183105469,4527900.0,1304.0,129949.0,413.5,393497.0,308.05999755859375,649700.0,73.4000015258789,2721134.0,175.8000030517578,505968.0,761.0,850171.0,1069.9300537109375,285600.0,48.619998931884766,4788300.0,49.52000045776367,6984600.0,22.770000457763672,1091000.0,3732.0,43016.0,64.5199966430664,2190700.0,673.5,143303.0,44.189998626708984,988140.0,3553.0,360786.0,110.04000091552734,562800.0,66.9000015258789,1677849.0,409.0,252974.0,191.64999389648438,2498700.0,432.5,635032.0,82.4000015258789,5517900.0,59.650001525878906,2845800.0,329.6000061035156,581881.0,43.47999954223633,664267.0,19385.0,58965.0,74.69999694824219,2357591.0,334.9200134277344,1540100.0,84.26000213623047,2143100.0,13200.0,10244.0,298.2900085449219,7373300.0,73.19999694824219,2685900.0,310.3999938964844,967157.0,978.3200073242188,1402700.0,50.38999938964844,3817300.0,934.7999877929688,362586.0,138.5500030517578,3432400.0,35.31999969482422,8771900.0,149.67999267578125,412200.0,71.80000305175781,1522977.0,557.9000244140625,20671571.0,166.0800018310547,13148900.0,78.05000305175781,5615100.0,251.1999969482422,1148551.0,2646.0,196872.0,332.7699890136719,13949600.0,336.0199890136719,20541500.0,111.18000030517578,1380400.0,318.6000061035156,1239975.0,70.83999633789062,1849300.0,1628.0,192977.0,174.6999969482422,1302800.0,264.3599853515625,823700.0,511.5,362279.0,900.0,1742100.0,186.60000610351562,322905.0,2123.0,4359416.0,1133.52001953125,300600.0,38.150001525878906,9988100.0,93.3499984741211,1479300.0,32.619998931884766,6023718.0,16.56999969482422,25204700.0,274.0,4285468.0,482.9700012207031,821500.0,337.1499938964844,2856700.0,190.64999389648438,391770.0,65.05999755859375,355928.0,528.5,229885.0,386.0,1835609.0,128.0,3625834.0,138.27999877929688,1429700.0,396.1700134277344,296600.0,1343.0,566078.0,2375.0,123073.0,4408.0,1204415.0,352.5,11434920.0,330.3800048828125,1127000.0,330.79998779296875,1200757.0,275.0,113181.0,267.3999938964844,255639.0,660.5,828541.0,76.01000213623047,0.0,229.3800048828125,2925900.0,25.889999389648438,15605900.0,19.719999313354492,12372100.0,2705.0,85044.0,20.899999618530273,4928100.0,1338.199951171875,15193876.0,77.20999908447266,908600.0,879.0,121676.0,20.56999969482422,7151700.0,1597.0,505223.0,191.36000061035156,1740600.0,488.5,481088.0,198.10000610351562,1042236.0,521.7100219726562,473274.0,200.75999450683594,1825300.0,3170.0,165652.0,835.0,1313874.0,148.0,89663.0,247.60000610351562,1867900.0,440.0,440252.0,386.20001220703125,17316107.0,19.860000610351562,10865403.0,251.0,4817500.0,107.9000015258789,776903.0,163.75,2847500.0,1791.0,907637.0,1358.0,188641.0,569.9500122070312,337700.0,433.5,126876.0,200.7100067138672,794400.0,72.05999755859375,1576800.0,46.005001068115234,5273875.0,1513.0,433903.0,139.89999389648438,343846.0,336.0,395337.0,2786.0,1720602.0,2794.0,2787785.0,2848.0,716396.0,803.7999877929688,577335.0,95.31999969482422,1616600.0,818.7999877929688,2539344.0,24.184999465942383,9286097.0,132.0,3297972.0,68.5,108328300.0,387.1099853515625,2675500.0,26.270000457763672,7016200.0,634.5,1717367.0,36.189998626708984,5691900.0,60.400001525878906,3683333.0,171.9499969482422,1536800.0,83.66999816894531,3300900.0,117.7300033569336,1830900.0,5.742000102996826,47126882.0,458.0799865722656,2209600.0,155.52999877929688,1068500.0,248.0,1478933.0,4755.0,1877281.0,79.94999694824219,3784275.0,265.6099853515625,983300.0,53.099998474121094,2199781.0,24.010000228881836,8847400.0,194.89999389648438,1879153.0,126.25,866500.0,1138.0,261899.0,238.32000732421875,2564700.0,310.1000061035156,780000.0,137.5500030517578,2912400.0,76.23999786376953,17636181.0,619.5,169199.0,629.0,129231.0,143.1999969482422,1043395.0,759.0,263429.0,583.0,821774.0,154.14999389648438,673600.0,2040.0,212199.0,154.1999969482422,881597.0,234.5399932861328,8668900.0,309.95001220703125,8208600.0,1314.0,1558106.0,152.39999389648438,1852816.0,26.040000915527344,10868900.0,246.1999969482422,737976.0,21.670000076293945,23035600.0,329.9599914550781,1158600.0,305.8999938964844,7987729.0,22.59000015258789,13670500.0,215.8000030517578,1435487.0,23.75,5897800.0,102.0199966430664,4254900.0,1734.8499755859375,832300.0,2194.0,197939.0,97.97000122070312,4022500.0,31.790000915527344,11962400.0,40.4900016784668,4156800.0,851.5,315533.0,75.18000030517578,11501900.0,67.7699966430664,3937100.0,17.459999084472656,18998600.0,109.83999633789062,507100.0,602.5,1932066.0,156.47000122070312,767100.0,88.80000305175781,1840900.0,267.70001220703125,24780805.0,266.3599853515625,592800.0,353.4100036621094,1029300.0,479.2200012207031,650500.0,30.540000915527344,1580300.0,102.86000061035156,87423412.0,903.989990234375,2836600.0,194.60000610351562,5529418.0,607.489990234375,853500.0,72.7699966430664,2130200.0,242.4199981689453,2374300.0,147.5500030517578,654380.0,260.9599914550781,7829400.0,606.0,831329.0,9510.0,4561310.0,162.9199981689453,1516900.0,40.630001068115234,6723800.0,56.709999084472656,3071900.0,43.720001220703125,1995800.0,1156.0,188093.0,75.29000091552734,6103800.0,160.58999633789062,4744100.0,518.5399780273438,2967400.0,123.0999984741211,1779600.0,269.0,392055.0,362.4200134277344,1535600.0,63.72999954223633,2831600.0,53.349998474121094,3445437.0,484.04998779296875,419784.0,306.9599914550781,2334400.0,25.079999923706055,10288806.0,76.87000274658203,7221100.0,867.3400268554688,520700.0,448.4200134277344,932100.0,251.13999938964844,1489800.0,57.06999969482422,6754700.0,85.6500015258789,8816900.0,150.39999389648438,1444801.0,1822.1300048828125,412600.0,77.08999633789062,3584100.0,217.5,862474.0,38.4900016784668,3747600.0,4808.0,214555.0,102.1500015258789,569100.0,53.27000045776367,3971700.0,360.29998779296875,5196887.0,173.5,295300.0,31.09000015258789,1824941.0,607.97998046875,690000.0,150.5500030517578,2143800.0,850.5999755859375,1158196.0,297.1000061035156,3866277.0,1532.0,499768.0,75.36000061035156,5036900.0,64.94000244140625,5810000.0,148.8699951171875,1017200.0,169.5,1538695.0,215.8000030517578,1372556.0,24.729999542236328,10021600.0,226.24000549316406,2068100.0,1402.81005859375,467900.0,264.0,3803974.0,620.0,212007.0,115.45999908447266,11399900.0,54.68000030517578,5092600.0,540.5999755859375,3787543.0,133.3699951171875,20830200.0,187.32000732421875,9138100.0,564.9000244140625,439000.0,420.260009765625,41642400.0,444.4599914550781,693600.0,146.10000610351562,1202711.0,148.94000244140625,17638000.0,59.779998779296875,1416300.0,216.9499969482422,1145400.0,34.75,4421800.0,1290.8399658203125,168600.0,183.8000030517578,3848367.0,951.0,302929.0,560.2000122070312,217884.0,350.5,962243.0,219.1999969482422,755989.0,349.0,168427.0,1438.0,31345.0,122.5999984741211,3455527.0,20.030000686645508,22168600.0,15.890000343322754,5912820.0,88.87000274658203,2654700.0,276.70001220703125,375000.0,91.83000183105469,7734300.0,113.41000366210938,6551400.0,47.599998474121094,2203384.0,107.79000091552734,64928300.0,1287.199951171875,6720869.0,47.720001220703125,4100700.0,45.70000076293945,21766300.0,672.77001953125,670300.0,8.592000007629395,10488285.0,96.44000244140625,21971800.0,168.5,2754600.0,302.6300048828125,1515600.0,103.68000030517578,1959500.0,156.77000427246094,1052200.0,191.85000610351562,1311700.0,198.35000610351562,134012900.0,6703.58984375,22500.0,616.2000122070312,11549260.0,29.649999618530273,880800.0,25.790000915527344,3079100.0,213.72999572753906,2715700.0,13435.0,379108.0,64.63999938964844,4200900.0,197.0,7764537.0,213.57000732421875,2130000.0,85.20999908447266,2554400.0,78.76000213623047,2886500.0,79.93000030517578,19322700.0,120.0,1482208.0,349.8999938964844,532143.0,18.094999313354492,4589565.0,178.33999633789062,46997300.0,92.70999908447266,4107700.0,554.5,381792.0,80.69000244140625,2178300.0,2812.0,118107.0,56.869998931884766,10022400.0,42.099998474121094,783580.0,792.5,313441.0,135.8000030517578,3525814.0,32.86000061035156,600849.0,166.97000122070312,7222400.0,635.0,379888.0,125.52999877929688,826900.0,92.12999725341797,3740300.0,124.37000274658203,2789000.0,222.0,1058407.0,17.3700008392334,22929900.0,572.5,4100841.0,103.70999908447266,8971800.0,82.04000091552734,2313500.0,158.3800048828125,10422100.0,191.0,874733.0,194.0,525970.0,27.219999313354492,21905300.0,93.9800033569336,1223800.0,143.11000061035156,6947100.0,203.47000122070312,2914100.0,957.0,479500.0,983.0,475964.0,120.47000122070312,1273800.0,742.5999755859375,3873990.0,96.5999984741211,9465184.0,370.0,501390.0,207.6199951171875,623400.0,142.1699981689453,4835600.0,4382.0,79043.0,156.24000549316406,3510300.0,220.07000732421875,2108400.0,542.0,385533.0,541.5,1251801.0,88.73999786376953,1211400.0,104.16999816894531,1322300.0,201.47000122070312,744800.0,225.63999938964844,779500.0,598.0,68634.0,112.16000366210938,2973400.0,1698.0,8341.0,39.34000015258789,8343700.0,1120.0,3494551.0,42.7400016784668,2804552.0,301.739990234375,836900.0,4322.0,191555.0,1148.5,1732682.0,1079.5,1813168.0,163.3300018310547,2480700.0,138.27000427246094,1146800.0,418.20001220703125,2358016.0,80.37999725341797,1238870.0,587.4199829101562,753800.0,49.810001373291016,13420600.0,134.47000122070312,8163700.0,40.959999084472656,1291300.0,180.10000610351562,2126255.0,480.1000061035156,1100627.0,2040.0,108518.0,265.95001220703125,3146400.0,2180.0,228170.0,79.6500015258789,1303300.0,746.0,505000.0,2700.0,3730007.0,27.920000076293945,17836100.0,2655.0,10023.0,66.63999938964844,789178.0,309.5,690839.0,7369.0,2119878.0,150.86000061035156,1427600.0,5008.0,1411625.0,369.70001220703125,507100.0,224.72000122070312,1093500.0,1654.5,154305.0,450.5,3280823.0,31.450000762939453,1039150.0,402.80999755859375,548200.0,54.4900016784668,2258400.0,361.8800048828125,1340400.0,331.0,2810288.0,221.97000122070312,1514000.0,1250.199951171875,33670941.0,584.5,1080399.0,209.66000366210938,1131900.0,4068.0,128912.0,496.70001220703125,9598221.0,195.85000610351562,3999300.0,89.52999877929688,1192200.0,58.099998474121094,1771839.0,298.20001220703125,716286.0,689.5,296495.0,512.0,402632.0,10.526000022888184,33443897.0,80.8499984741211,1639166.0,151.66000366210938,2670491.0,221.75999450683594,1055400.0,351.6000061035156,7448079.0,98.36000061035156,5645500.0,92.62000274658203,27859500.0,1311.0,315106.0,726.0,93715.0,580.0,1657586.0,43.599998474121094,2313082.0,81.69999694824219,2606223.0,903.0,2620370.0,77.87999725341797,1185771.0,712.0,3630385.0,140.1999969482422,2135493.0,3384.5,8354968.0,38.349998474121094,638793.0,333.3399963378906,1396300.0,239.60000610351562,1051728.0,93.94000244140625,1998400.0,51.72999954223633,12080400.0,2579.0,650266.0,1435.0,2670379.0,623.0,298946.0,1252.0,1059663.0,366.8599853515625,345600.0,441.1499938964844,1382000.0,288.0,5482102.0,94.9000015258789,3108500.0,391.0,412394.0,68.87999725341797,1314200.0,201.35000610351562,1436000.0,436.7900085449219,1542000.0,161.8000030517578,963385.0,7488.0,87211.0,95.79000091552734,3611400.0,101.5999984741211,5919624.0,298.0,2103048.0,177.8000030517578,1208.0,2644.5,4124858.0,191.89999389648438,5412243.0,1779.0,6585691.0,219.97000122070312,832200.0,1275.5,1033121.0,8.149999618530273,15935700.0,6.960000038146973,4145018.0,195.75,783500.0,34.95000076293945,3485134.0,141.89999389648438,2959300.0,164.25,1719600.0,267.75,739185.0,84.69999694824219,7167977.0,835.0,1178187.0,3169.0,461834.0,41.20000076293945,5351400.0,68.47000122070312,2945300.0,58.70000076293945,1973100.0,75.31999969482422,321049.0,75.16999816894531,3470500.0,338.3800048828125,1609600.0,88.5,459253.0,74.05000305175781,5914500.0,26.399999618530273,34901900.0,44.16999816894531,3004100.0,345.70001220703125,870999.0,4996.0,71259.0,306.20001220703125,3160178.0,1228.22998046875,386300.0,68.7300033569336,9575700.0,57.36000061035156,2034900.0,236.47999572753906,2056100.0,278.0,3007420.0,1368.0,161567.0,56.779998779296875,492892.0,365.9200134277344,1818600.0,49.43000030517578,10206900.0,111.19999694824219,5229464.0,123.91000366210938,4293000.0,37.779998779296875,6414644.0,552.0,0.0,106.19999694824219,1402750.0,157.47999572753906,3956100.0,184.44000244140625,2413300.0,516.0,1375100.0,397.0,996293.0,197.1199951171875,6113400.0,573.0,526017.0,426.2699890136719,310800.0,150.69000244140625,1438000.0,239.80999755859375,858300.0,67.80000305175781,8486563.0,67.66999816894531,1576900.0,243.0,1534733.0,95.75,1345500.0,247.60000610351562,2207167.0,298.8399963378906,1555800.0,329.0,520931.0,494.04998779296875,18412843.0,388.8999938964844,63515100.0,63.9900016784668,2641900.0,460.2699890136719,1303000.0,22.760000228881836,17676500.0,77.12000274658203,4359808.0,213.92999267578125,1384000.0,85.16000366210938,21941993.0,223.10000610351562,6709000.0,90.2699966430664,894300.0,339.8399963378906,368700.0,95.02999877929688,5859100.0,76.4800033569336,12771700.0,69.18000030517578,6261698.0,34.25,3908100.0,178.72999572753906,497500.0,103.5,5339133.0,539.4400024414062,717200.0,4212.0,4992397.0,48.709999084472656,1757495.0,316.3999938964844,5205600.0,251.07000732421875,2639000.0,105.05999755859375,5295700.0,777.489990234375,486200.0,104.1500015258789,298874.0,308.0,434113.0,55.47999954223633,13685800.0,473.0,2934736.0,1354.0,999714.0,315.1000061035156,5695800.0,628.0,130228.0,765.0,57168.0,35.2400016784668,1526816.0,241.74000549316406,1925200.0,90.54000091552734,1632000.0,285.7799987792969,736500.0,23.239999771118164,2719007.0,116.4000015258789,76732644.0,474.5,104969.0,91.8499984741211,50594.0,89.44000244140625,686536.0,178.30999755859375,1672200.0,273.8500061035156,761500.0,435.6499938964844,1364000.0,165.52999877929688,3126000.0,431.0,203266.0,85.51000213623047,2720800.0,14.010000228881836,9422500.0,347.0,2359547.0,46.779998779296875,26004100.0,255.5,1002400.0,319.0400085449219,733500.0,27.389999389648438,23430700.0,124.87000274658203,4356300.0,361.69000244140625,5887400.0,116.43000030517578,2307000.0,3068.0,430712.0,214.50999450683594,1906300.0,81.25,20713300.0,967.0,1006191.0,373.6000061035156,599153.0,224.0800018310547,2129900.0,70.86000061035156,5089300.0,124.81999969482422,18324500.0,514.0,357015.0,268.3500061035156,4935881.0,66.2699966430664,1622200.0,191.5,902900.0,269.80999755859375,894300.0,2498.0,507408.0,295.8299865722656,587700.0,346.5,977520.0,24.360000610351562,6503100.0,106.81999969482422,1466300.0,81.05000305175781,6748500.0,151.97999572753906,15191000.0,315.5,455257.0,125.20999908447266,1931800.0,159.52000427246094,1615400.0,23.25,1253258.0,94.77999877929688,1362500.0,233.0399932861328,982400.0,134.3300018310547,2968800.0,119.04000091552734,2989300.0 -2026-04-17,364.0,1007509.0,121.87000274658203,1583461.0,355.79998779296875,3106680.0,3711.0,5035949.0,270.2300109863281,55211089.0,208.3800048828125,5569938.0,210.39999389648438,3944661.0,1876.0,880487.0,64.58000183105469,1969098.0,141.5500030517578,3823029.0,96.80999755859375,12216919.0,46.43000030517578,1593290.0,17.780000686645508,5868959.0,97.58999633789062,5185304.0,197.64999389648438,4463302.0,40.91999816894531,2479340.0,244.4499969482422,5469008.0,371.45001220703125,5244914.0,67.04000091552734,4172044.0,3375.0,517005.0,200.47000122070312,2736200.0,141.85000610351562,829145.0,242.02000427246094,2550662.0,984.9000244140625,180330.0,112.70999908447266,1293861.0,14.470000267028809,9360360.0,114.5199966430664,2022120.0,259.5,843600.0,186.0399932861328,1198243.0,78.68000030517578,1761240.0,179.47999572753906,1859573.0,227.75999450683594,167764.0,550.5,1970079.0,221.61000061035156,1495843.0,95.88999938964844,4940268.0,197.75,4142201.0,160.8000030517578,3171388.0,190.07000732421875,1024979.0,216.16000366210938,848124.0,144.32000732421875,668128.0,385.8999938964844,948222.0,1292.0,922180.0,396.94000244140625,6006813.0,41.939998626708984,4275018.0,278.3900146484375,35414017.0,236.25999450683594,808028.0,355.29998779296875,3633914.0,456.20001220703125,756840.0,182.36000061035156,3140565.0,250.55999755859375,51829799.0,164.22999572753906,6744874.0,3959.0,1641631.0,92.5,6263774.0,331.79998779296875,827610.0,64.81999969482422,1802341.0,35.7400016784668,12496127.0,291.80999755859375,901898.0,151.05999755859375,6774033.0,124.62000274658203,5129343.0,59.619998931884766,2764304.0,48.630001068115234,1917399.0,166.72999572753906,4995569.0,227.5,284384.0,217.1999969482422,1915643.0,1582.0,121374.0,1459.800048828125,1868467.0,392.0,733636.0,186.5399932861328,505738.0,602.0,1030533.0,523.4000244140625,5387908.0,644.0999755859375,6326766.0,173.88999938964844,769708.0,406.5400085449219,20456056.0,172.47999572753906,442064.0,131.61000061035156,1441367.0,402.8500061035156,939801.0,331.69000244140625,3380850.0,15118.0,2868032.0,3572.3798828125,189655.0,223.3800048828125,7834606.0,2255.5,24647704.0,1255.5,2620011.0,53.90999984741211,43279157.0,663.0,185294.0,64.4800033569336,2468553.0,452.8500061035156,46508486.0,53.40999984741211,4593392.0,4142.0,3629950.0,18.709999084472656,8963967.0,40.689998626708984,3335490.0,140.1999969482422,77765.0,158.8000030517578,9967566.0,20.309999465942383,13889601.0,65.7300033569336,4834386.0,832.0,3712874.0,211.39999389648438,1401201.0,158.5399932861328,2832669.0,76.37999725341797,411063.0,27.270000457763672,4984842.0,1274.0,3073720.0,29.149999618530273,4532902.0,119.26000213623047,2002732.0,11600.0,166341.0,922.0,111645.0,420.5,1019789.0,177.35000610351562,1062805.0,135.10000610351562,6778199.0,3576.0,719687.0,192.00999450683594,7874175.0,59.779998779296875,11783629.0,88.5,2736872.0,1052.1400146484375,868533.0,404.5,4536046.0,180.60000610351562,6186148.0,81.0,1474095.0,60.16999816894531,11532848.0,604.0,210997.0,68.13999938964844,1460532.0,141.39999389648438,2009068.0,94.27999877929688,3025852.0,60.36000061035156,526490.0,2358.0,828256.0,273.5,550790.0,721.5,153854.0,541.0,70382255.0,281.0,1835504.0,162.9199981689453,1234135.0,1182.0,1474101.0,330.3999938964844,1143393.0,581.0,190275.0,474.5799865722656,6426941.0,67.72000122070312,1615450.0,1330.0,74566.0,1016.0,357628.0,81.0,9079351.0,64.2300033569336,12086392.0,217.5500030517578,13500946.0,279.1000061035156,9777763.0,1504.0,57350.0,29.290000915527344,1345552.0,2088.0,703196.0,129.0800018310547,7635656.0,58.04999923706055,1941941.0,933.0,541517.0,316.79998779296875,1434810.0,132.17999267578125,12229996.0,16.549999237060547,2621508.0,14.859999656677246,12633843.0,213.99000549316406,1944931.0,110.5999984741211,779534.0,61.31999969482422,5043508.0,794.6500244140625,2252553.0,330.8299865722656,1591392.0,496.79998779296875,853078.0,34.720001220703125,3549930.0,299.94000244140625,1555487.0,151.50999450683594,1192480.0,3278.0,277378.0,7310.0,251451.0,4419.0,375025.0,88.70999908447266,2564965.0,2178.0,1555304.0,126.19999694824219,222038.0,311.0299987792969,2209689.0,133.9600067138672,1011264.0,112.68000030517578,6841412.0,64.44999694824219,8503516.0,5110.0,29457.0,96.87999725341797,1174106.0,559.5,1394681.0,182.24000549316406,3530005.0,89.5,1903048.0,236.6199951171875,1500004.0,278.6400146484375,1344972.0,166.82000732421875,2244113.0,4808.0,56580.0,85.80999755859375,6403694.0,365.0,551488.0,104.58000183105469,2521382.0,29.6299991607666,32416069.0,389.0,216858.0,287.6499938964844,3819365.0,35.83000183105469,13782398.0,627.1799926757812,1294871.0,77.75,1864818.0,197.39999389648438,38958134.0,38.16999816894531,4140973.0,43.0,4143037.0,88.0999984741211,7373430.0,206.47000122070312,4083774.0,64.23999786376953,827766.0,70.05999755859375,2595112.0,116.04000091552734,11656967.0,327.55999755859375,1670736.0,334.6400146484375,574751.0,20.989999771118164,8364957.0,28.44499969482422,2902604.0,33.45000076293945,16093577.0,103.4000015258789,898840.0,3051.0,397555.0,117.05000305175781,4196305.0,183.8800048828125,507443.0,182.13999938964844,17093874.0,115.19999694824219,4406719.0,423.95001220703125,2901497.0,42.619998931884766,5519972.0,86.25,20244274.0,39.720001220703125,3830629.0,43.31999969482422,11973977.0,179.1699981689453,1520416.0,240.60000610351562,5666772.0,30.889999389648438,11229386.0,61.29999923706055,4806046.0,80.33999633789062,3356140.0,578.0,1317542.0,131.6999969482422,8948860.0,77.30000305175781,6688676.0,183.99000549316406,13466470.0,5360.0,121044.0,27.219999313354492,3341250.0,62.41999816894531,4658370.0,71.72000122070312,11037837.0,183.88999938964844,4317930.0,259.5,769562.0,28.05500030517578,12880713.0,5290.0,254836.0,47.349998474121094,2726070.0,126.61000061035156,4047861.0,590.4600219726562,1238326.0,1100.0,165673.0,112.5,1308192.0,196.5500030517578,6267169.0,133.0,308925.0,126.68000030517578,2873372.0,137.5,1702466.0,1520.199951171875,8165303.0,195.02000427246094,733874.0,149.80999755859375,2638926.0,50.13999938964844,2938145.0,194.75,4242065.0,106.29000091552734,10447393.0,1784.0,462889.0,203.6199951171875,2061505.0,105.93000030517578,6295778.0,823.5,580588.0,17.3700008392334,5934338.0,69.9000015258789,679915.0,191.3000030517578,1551564.0,219.07000732421875,2560015.0,35.599998474121094,24846734.0,6965.0,335456.0,372.05999755859375,680383.0,201.07000732421875,830180.0,839.5999755859375,1065927.0,654.0,433459.0,19.3799991607666,3398500.0,146.97999572753906,703338.0,29.110000610351562,10915771.0,42.4900016784668,1771378.0,128.02999877929688,2618566.0,147.91000366210938,499145.0,44.22999954223633,20338167.0,63.97999954223633,5865500.0,203.8300018310547,1707675.0,104.6500015258789,4914627.0,274.79998779296875,1397825.0,110.1500015258789,1234230.0,20.260000228881836,951506.0,824.0,202239.0,4987.0,774079.0,196.22000122070312,1297921.0,351.489990234375,238045.0,70.75,3019972.0,76.19999694824219,4177994.0,215.6999969482422,1020490.0,158.8000030517578,888809.0,323.04998779296875,1090207.0,267.6000061035156,2605853.0,73.77999877929688,1475759.0,146.35000610351562,3828517.0,52.41999816894531,1352183.0,9.72700023651123,23100354.0,27.969999313354492,6073535.0,21.760000228881836,26530315.0,821.5,402881.0,632.7999877929688,3169222.0,19.209999084472656,5607331.0,128.42999267578125,7247811.0,903.0,107240.0,131.33999633789062,1254158.0,1088.6199951171875,462849.0,62.68000030517578,2478858.0,58.47999954223633,10490894.0,69.83999633789062,283379.0,244.80999755859375,218548.0,69.25,1014841.0,231.0,593543.0,254.97000122070312,309078.0,406.2099914550781,1890932.0,115.5199966430664,2512619.0,80.98999786376953,4498308.0,238.0,1430168.0,47.02000045776367,15403216.0,147.3000030517578,930919.0,265.8399963378906,1880290.0,2865.5,1972758.0,145.36000061035156,720635.0,394.1000061035156,13259402.0,12.869999885559082,39416862.0,651.0,304835.0,45.779998779296875,8282202.0,1301.0,832587.0,306.0,503030.0,70.20999908447266,17258445.0,232.72999572753906,758497.0,392.3800048828125,2325669.0,50.099998474121094,4269411.0,1352.0,184910.0,421.0,829379.0,310.8699951171875,537739.0,71.5,2862305.0,179.60000610351562,626912.0,780.0,791543.0,1073.52001953125,236794.0,48.5,5417053.0,50.34000015258789,11697489.0,23.40999984741211,683806.0,3866.0,152428.0,65.06999969482422,2406615.0,690.0,379541.0,44.189998626708984,1541360.0,3782.0,779904.0,112.52999877929688,760616.0,64.80000305175781,3111416.0,412.5,502452.0,190.44000244140625,3349563.0,437.0,696062.0,81.83999633789062,4943935.0,60.52000045776367,3739663.0,337.79998779296875,650566.0,46.41999816894531,1910654.0,20040.0,189008.0,74.5999984741211,2032742.0,336.2900085449219,1309371.0,85.72000122070312,1925711.0,13600.0,12307.0,304.1300048828125,6359644.0,74.66000366210938,3448243.0,320.0,10105109.0,1002.75,2307108.0,54.75,5073522.0,962.0,376022.0,137.63999938964844,7337822.0,35.5,6647379.0,151.86000061035156,328090.0,74.66000366210938,2360645.0,547.0999755859375,38815273.0,164.3800048828125,10334546.0,81.31999969482422,7289653.0,257.3999938964844,1966877.0,2644.0,298294.0,339.3999938964844,19502921.0,341.67999267578125,25487532.0,113.79000091552734,1394941.0,325.79998779296875,1404380.0,72.37000274658203,4017609.0,1643.0,456001.0,177.3000030517578,3136735.0,267.4200134277344,696910.0,527.5,303602.0,925.9500122070312,2786218.0,190.60000610351562,328804.0,2144.0,5136004.0,1162.93994140625,188624.0,37.150001525878906,15321282.0,97.1500015258789,1421995.0,33.68000030517578,6680672.0,16.850000381469727,23503123.0,261.20001220703125,7505036.0,488.0,644778.0,349.3999938964844,4918193.0,190.64999389648438,589001.0,65.05999755859375,600996.0,537.0,215735.0,390.0,1260636.0,128.8000030517578,5700138.0,139.83999633789062,1294578.0,394.80999755859375,232493.0,1379.0,585744.0,2435.0,180856.0,4518.0,1301742.0,358.6000061035156,28514226.0,341.0299987792969,1365501.0,344.0,1235833.0,275.0,200841.0,264.6000061035156,345687.0,700.5,1328163.0,76.01000213623047,0.0,233.5500030517578,4053631.0,26.440000534057617,17879973.0,19.8799991607666,13512905.0,2760.0,71208.0,21.190000534057617,5613303.0,1365.199951171875,23052244.0,78.83000183105469,981235.0,901.0,71286.0,21.1200008392334,5801545.0,1608.0,2109493.0,192.6300048828125,1497138.0,472.0,566058.0,199.39999389648438,1858528.0,535.5700073242188,484898.0,205.13999938964844,1883144.0,3185.0,158729.0,866.0,1444579.0,151.0,192479.0,255.69000244140625,2274129.0,448.0,295022.0,410.1000061035156,32897130.0,19.799999237060547,28768904.0,253.47000122070312,4178340.0,113.5999984741211,1588053.0,161.24000549316406,4881576.0,1871.0,1990949.0,1366.0,309925.0,589.25,493244.0,439.5,309853.0,205.9199981689453,440377.0,75.87999725341797,1957554.0,46.005001068115234,6887961.0,1520.0,716293.0,147.35000610351562,573141.0,342.5,1122280.0,2907.5,2343532.0,2776.5,2924319.0,2908.0,1037771.0,820.2000122070312,656336.0,97.81999969482422,1421725.0,849.5999755859375,3020137.0,24.670000076293945,11015041.0,133.8000030517578,2944281.0,68.5,117635848.0,393.25,3124980.0,27.030000686645508,3365101.0,648.0,2706938.0,37.130001068115234,4649585.0,62.599998474121094,3065940.0,176.4600067138672,1254170.0,85.80000305175781,5947181.0,118.06999969482422,1352273.0,5.922999858856201,80462624.0,469.2099914550781,2696965.0,154.6199951171875,1073547.0,237.8000030517578,5745619.0,4969.0,1433895.0,82.05000305175781,8505221.0,272.260009765625,1029888.0,55.02000045776367,4294550.0,24.809999465942383,6056793.0,200.1999969482422,2168877.0,128.92999267578125,552905.0,1158.0,360192.0,245.0800018310547,1235938.0,321.69000244140625,1316745.0,140.8699951171875,2550747.0,77.26000213623047,13433991.0,637.0,162353.0,639.0,74733.0,144.8000030517578,3757467.0,768.0,243961.0,591.5,1311264.0,154.05999755859375,857315.0,2060.0,709793.0,157.60000610351562,1579513.0,234.17999267578125,8830656.0,310.2900085449219,7958977.0,1314.0,182760.0,154.1999969482422,6719802.0,26.530000686645508,11318972.0,253.60000610351562,429576.0,21.799999237060547,14818116.0,334.3399963378906,1066632.0,313.20001220703125,4249910.0,22.469999313354492,12766925.0,220.60000610351562,4647582.0,24.190000534057617,3283909.0,103.5999984741211,4717184.0,1791.43994140625,717500.0,2206.0,113138.0,98.83999633789062,4060334.0,32.02000045776367,11559744.0,40.880001068115234,4155542.0,878.0,967016.0,75.73999786376953,14998332.0,68.19000244140625,5043834.0,17.610000610351562,16455203.0,111.3499984741211,500713.0,624.0,2663074.0,155.1699981689453,613466.0,92.79000091552734,3027527.0,272.20001220703125,33615673.0,270.67999267578125,420472.0,350.3500061035156,913609.0,487.1099853515625,365911.0,31.1200008392334,1957550.0,105.12000274658203,122946430.0,927.030029296875,3232413.0,198.3000030517578,6619806.0,592.1900024414062,1405534.0,72.83000183105469,1730440.0,251.72000122070312,3772391.0,151.14999389648438,801630.0,267.6000061035156,8439855.0,608.5,717612.0,9456.0,1764261.0,167.27999877929688,2238140.0,42.70000076293945,10377230.0,57.63999938964844,3222809.0,44.81999969482422,2050554.0,1188.0,247712.0,66.2699966430664,13287589.0,156.55999755859375,4114640.0,521.2999877929688,3616404.0,127.94000244140625,1184565.0,279.0,304843.0,377.92999267578125,2050542.0,66.58000183105469,2357290.0,53.349998474121094,5530397.0,499.3999938964844,875001.0,311.3599853515625,2262412.0,26.65999984741211,5033338.0,78.76000213623047,10893479.0,866.3800048828125,623456.0,455.3500061035156,816036.0,263.3800048828125,2558314.0,57.25,8203656.0,86.19000244140625,10457877.0,152.8000030517578,599100.0,1855.8299560546875,359325.0,78.08000183105469,4787823.0,223.5,610897.0,38.59000015258789,3824813.0,4940.0,203047.0,108.83000183105469,1041517.0,54.33000183105469,2458078.0,368.70001220703125,11188285.0,169.0,643522.0,32.41999816894531,2778936.0,622.02001953125,504049.0,154.5500030517578,2659935.0,866.5999755859375,1109006.0,301.1000061035156,3722928.0,1544.0,309337.0,76.72000122070312,4783790.0,64.16999816894531,9407429.0,148.97000122070312,805843.0,172.85000610351562,1295114.0,216.0,589698.0,24.56999969482422,9795186.0,213.69000244140625,3233368.0,1468.3499755859375,635378.0,268.5,1692337.0,627.0,191487.0,119.06999969482422,16170587.0,53.720001220703125,13552835.0,567.2000122070312,3657106.0,139.69000244140625,25877991.0,188.82000732421875,6835604.0,568.5499877929688,635948.0,422.7900085449219,47754221.0,441.9599914550781,1423534.0,153.3000030517578,4016102.0,166.52000427246094,51836230.0,62.060001373291016,2252456.0,218.7899932861328,1116352.0,35.5099983215332,3715819.0,1340.5799560546875,88508.0,184.6999969482422,4494163.0,968.0,628175.0,560.2000122070312,356608.0,354.5,1123820.0,222.8000030517578,571624.0,361.0,304100.0,1430.0,28169.0,123.0,2319481.0,20.989999771118164,26185717.0,16.014999389648438,6827471.0,88.61000061035156,2815319.0,281.8900146484375,329281.0,91.9800033569336,8133217.0,116.5,6788625.0,45.79999923706055,2005676.0,97.30999755859375,125243731.0,1274.800048828125,10194166.0,48.310001373291016,8162897.0,46.029998779296875,31197491.0,665.260009765625,742709.0,8.645999908447266,13566150.0,96.66000366210938,15762141.0,167.72999572753906,3407846.0,302.3800048828125,1434670.0,104.52999877929688,1981161.0,159.16000366210938,1026374.0,195.8699951171875,1194565.0,201.67999267578125,153662565.0,7000.919921875,21995.0,626.0,21216384.0,29.959999084472656,691749.0,26.010000228881836,2643001.0,216.02999877929688,4286670.0,13440.0,478891.0,65.08999633789062,5146986.0,203.8000030517578,8108735.0,217.75999450683594,1559055.0,83.51000213623047,5308824.0,78.66999816894531,2934869.0,83.01000213623047,15464303.0,126.5999984741211,1774207.0,356.75,855221.0,17.139999389648438,8963269.0,175.05999755859375,44936222.0,93.70999908447266,5056653.0,567.5,679584.0,81.43000030517578,2724530.0,2876.0,166111.0,53.790000915527344,21601179.0,42.099998474121094,591924.0,810.0,362050.0,140.60000610351562,1006164.0,32.86000061035156,1028732.0,167.85000610351562,7027614.0,646.0,153144.0,126.93000030517578,986288.0,91.95999908447266,3212315.0,126.25,2779511.0,226.0,475162.0,17.260000228881836,15408343.0,585.5,2940390.0,104.79000091552734,11120858.0,81.58000183105469,3022868.0,157.6699981689453,7780098.0,194.10000610351562,963320.0,196.6999969482422,941646.0,27.559999465942383,29992732.0,96.16999816894531,1213442.0,146.92999267578125,10862443.0,202.5800018310547,2229175.0,988.7999877929688,728521.0,1006.0,258361.0,126.52999877929688,2066037.0,761.5999755859375,3774889.0,97.9000015258789,11629929.0,370.5,2462433.0,213.38999938964844,751414.0,145.10000610351562,2557354.0,4454.0,102497.0,157.7899932861328,5627408.0,224.80999755859375,2293028.0,545.0,1126787.0,541.5,3269941.0,91.08000183105469,1261566.0,104.04000091552734,970150.0,203.72999572753906,839021.0,227.6199951171875,818570.0,610.0,51649.0,114.8499984741211,5824859.0,1750.0,18926.0,39.02000045776367,5258341.0,1132.0,7506007.0,44.33000183105469,5679360.0,309.2200012207031,987515.0,4406.0,142002.0,1203.0,2751231.0,1080.0,2212879.0,156.3699951171875,3681976.0,139.74000549316406,817286.0,427.6000061035156,2099101.0,80.23999786376953,1005634.0,601.8800048828125,1175730.0,50.810001373291016,18672652.0,136.1999969482422,9581736.0,41.2400016784668,1341384.0,184.89999389648438,4145900.0,484.3999938964844,884166.0,2085.0,74214.0,285.4800109863281,5114135.0,2215.0,691144.0,80.93000030517578,1375180.0,750.5700073242188,512956.0,2720.0,5133844.0,28.1299991607666,12596731.0,2760.0,16043.0,67.62000274658203,952351.0,312.5,1685815.0,7448.0,2163324.0,151.75,1341873.0,5180.0,1763235.0,386.8800048828125,689922.0,228.1199951171875,776728.0,1741.0,156746.0,464.0,3175740.0,32.52000045776367,1488956.0,415.7300109863281,649953.0,55.0,1511759.0,362.44000244140625,1055843.0,341.79998779296875,3195339.0,227.82000732421875,2425577.0,1310.5999755859375,61689847.0,608.5,1559848.0,207.66000366210938,2195215.0,4166.0,106466.0,500.0,5571367.0,196.4199981689453,4751306.0,93.95999908447266,795652.0,58.099998474121094,4461242.0,315.29998779296875,850254.0,720.0,333208.0,524.0,356505.0,11.041999816894531,46057136.0,82.0199966430664,2278644.0,151.66000366210938,4232069.0,223.13999938964844,868771.0,351.70001220703125,5364951.0,100.0,7981426.0,92.27999877929688,16434842.0,1337.0,411154.0,741.0,145877.0,579.0,4902036.0,43.0,10872987.0,81.30000305175781,6357322.0,921.0,4041384.0,81.44000244140625,2109320.0,737.5999755859375,3152465.0,143.8000030517578,2553486.0,3196.0,16496783.0,38.349998474121094,1487976.0,345.54998779296875,2051999.0,239.60000610351562,2304172.0,95.5,2760294.0,52.65999984741211,20564629.0,2633.0,1287698.0,1444.0,7346306.0,652.0,593983.0,1268.0,2203819.0,380.2699890136719,273786.0,449.5799865722656,1717459.0,288.5,8770538.0,94.51000213623047,3168025.0,398.0,455913.0,70.4800033569336,614743.0,206.22999572753906,1344583.0,442.57000732421875,1679176.0,164.1999969482422,3302135.0,7660.0,171239.0,94.0199966430664,3735063.0,104.30000305175781,4307734.0,299.20001220703125,3282049.0,177.8000030517578,2448.0,2469.5,9612385.0,199.0,10770793.0,1830.0,6007105.0,225.7899932861328,600409.0,1316.0,2740525.0,8.619999885559082,22039523.0,7.434000015258789,7063059.0,200.32000732421875,1158718.0,37.209999084472656,3599356.0,145.42999267578125,2614766.0,162.27999877929688,1818757.0,278.6499938964844,1433773.0,85.94999694824219,4129564.0,862.0,1594007.0,3151.0,1361236.0,42.2400016784668,8232589.0,71.33999633789062,2707355.0,58.9900016784668,3189064.0,75.31999969482422,467362.0,78.33999633789062,5254713.0,343.32000732421875,2458318.0,87.5999984741211,931108.0,76.2699966430664,4550139.0,26.510000228881836,33486022.0,44.59000015258789,2793796.0,357.8999938964844,974130.0,5180.0,74980.0,308.3999938964844,2958234.0,1265.8800048828125,315749.0,66.94000244140625,23901557.0,59.22999954223633,1746150.0,246.13999938964844,2717661.0,283.0,2993261.0,1372.0,162753.0,56.81999969482422,310532.0,380.3800048828125,2421242.0,50.56999969482422,13508138.0,111.0,2801830.0,127.83999633789062,5763707.0,39.13999938964844,4731734.0,552.0,0.0,107.19999694824219,1231883.0,160.67999267578125,4019415.0,186.30999755859375,1364573.0,526.5999755859375,1987709.0,399.0,3274402.0,197.6699981689453,4785755.0,598.0,423120.0,422.5799865722656,466512.0,155.85000610351562,1568185.0,235.5,2106352.0,66.0,14642208.0,69.29000091552734,1441620.0,246.1999969482422,900378.0,96.9800033569336,2108360.0,252.0,1823038.0,300.80999755859375,2374583.0,334.0,813094.0,485.20001220703125,18102980.0,400.6199951171875,90217327.0,64.81999969482422,2415679.0,476.1099853515625,1414873.0,22.469999313354492,19373894.0,73.06999969482422,10522794.0,212.0399932861328,1736758.0,87.86000061035156,38260225.0,229.82000732421875,7081093.0,91.61000061035156,601440.0,342.6099853515625,316805.0,101.80000305175781,13083835.0,77.12000274658203,16939985.0,71.80999755859375,9287031.0,35.279998779296875,2653914.0,182.41000366210938,399273.0,98.77999877929688,10891518.0,553.3599853515625,987324.0,4299.0,9815908.0,49.75,3880597.0,324.6300048828125,9380057.0,251.13999938964844,2917389.0,106.44000244140625,5459287.0,796.1500244140625,598311.0,106.55000305175781,429764.0,310.0,248356.0,56.93000030517578,7613344.0,479.79998779296875,3221012.0,1350.5,3838800.0,317.0199890136719,6341766.0,645.0,155430.0,780.0,75365.0,35.54999923706055,2400961.0,223.64999389648438,6976419.0,90.9800033569336,1305983.0,291.7099914550781,715758.0,23.239999771118164,5286863.0,114.44999694824219,99156517.0,484.0,77557.0,91.8499984741211,54673.0,89.44000244140625,1329258.0,178.07000732421875,1434723.0,274.04998779296875,760872.0,441.20001220703125,946998.0,163.4600067138672,4091459.0,442.79998779296875,311359.0,85.0999984741211,5347317.0,14.680000305175781,11124735.0,367.6000061035156,2839597.0,46.54999923706055,14782134.0,263.3699951171875,790770.0,327.7699890136719,330327.0,27.469999313354492,27219178.0,123.83000183105469,5051247.0,372.5199890136719,5383474.0,115.87000274658203,833661.0,3180.0,831079.0,210.52000427246094,2364374.0,81.41000366210938,19251112.0,1040.0,2573129.0,350.6000061035156,2474188.0,223.9499969482422,2387466.0,71.1500015258789,6149576.0,127.5,23319087.0,530.5,1669482.0,271.25,4922758.0,66.83000183105469,1261576.0,198.69000244140625,1289994.0,273.7300109863281,644983.0,2555.0,651517.0,297.6400146484375,606109.0,351.5,1714165.0,25.170000076293945,6858495.0,109.19000244140625,1543657.0,81.08000183105469,4096651.0,146.44000244140625,28519142.0,322.5,1169578.0,121.11000061035156,4646595.0,162.7899932861328,897199.0,23.25,1926968.0,94.77999877929688,1163748.0,234.42999267578125,1069833.0,134.67999267578125,2376583.0,122.37999725341797,3443807.0 +2026-04-17,364.0,1007509.0,121.87000274658203,4012300.0,355.79998779296875,3106680.0,3711.0,5035949.0,270.2300109863281,61314800.0,208.3800048828125,8981400.0,210.39999389648438,3944661.0,1876.0,880487.0,64.58000183105469,1969098.0,141.5500030517578,4056300.0,96.80999755859375,17557800.0,46.43000030517578,1593290.0,17.780000686645508,5868959.0,97.58999633789062,5186000.0,197.64999389648438,4501400.0,40.91999816894531,2479340.0,244.4499969482422,6172400.0,371.45001220703125,5246400.0,67.04000091552734,4256000.0,3375.0,517005.0,200.47000122070312,2894700.0,146.39999389648438,829473.0,242.02000427246094,2550900.0,984.9000244140625,180330.0,112.70999908447266,1739600.0,14.470000267028809,9376900.0,114.5199966430664,4906300.0,259.5,843600.0,186.0399932861328,1198243.0,78.68000030517578,2667500.0,179.47999572753906,1859573.0,227.75999450683594,226700.0,550.5,1970079.0,221.61000061035156,1851000.0,95.88999938964844,5063500.0,197.75,4157100.0,160.8000030517578,3171388.0,190.07000732421875,1025000.0,216.16000366210938,1233600.0,144.32000732421875,904100.0,390.0,950187.0,1292.0,922180.0,396.94000244140625,6013700.0,41.939998626708984,5527400.0,278.3900146484375,35441000.0,236.25999450683594,1181900.0,355.29998779296875,3685900.0,456.20001220703125,1082200.0,182.36000061035156,4708600.0,250.55999755859375,51897500.0,164.22999572753906,8209400.0,3959.0,1641631.0,92.5,6263774.0,331.79998779296875,1161400.0,64.81999969482422,2422500.0,35.7400016784668,12528900.0,291.80999755859375,1203700.0,151.05999755859375,6784600.0,124.62000274658203,6401300.0,59.619998931884766,3500400.0,48.630001068115234,1918000.0,166.72999572753906,5083300.0,227.5,284384.0,217.1999969482422,1915643.0,1582.0,121374.0,1459.800048828125,1872200.0,392.0,733636.0,186.5399932861328,841200.0,602.0,1030533.0,523.4000244140625,5387908.0,644.0999755859375,6326766.0,173.88999938964844,999400.0,406.5400085449219,20492100.0,172.47999572753906,639400.0,131.61000061035156,2097300.0,402.8500061035156,940100.0,331.69000244140625,4769500.0,15118.0,2868032.0,3572.3798828125,217600.0,223.3800048828125,8860400.0,2255.5,24647704.0,1255.5,2620011.0,53.90999984741211,43468300.0,663.0,185294.0,64.4800033569336,2469300.0,452.8500061035156,46508486.0,52.77000045776367,4595988.0,4142.0,3629950.0,18.709999084472656,8972000.0,41.099998474121094,3337731.0,140.1999969482422,77765.0,158.8000030517578,9967566.0,20.309999465942383,13889601.0,65.7300033569336,4835100.0,832.0,3712874.0,211.39999389648438,1401201.0,158.5399932861328,3591700.0,78.54000091552734,411103.0,27.270000457763672,6170500.0,1274.0,3073720.0,29.149999618530273,5675200.0,119.26000213623047,2016100.0,11600.0,166341.0,922.0,111645.0,420.5,1019789.0,177.35000610351562,1239500.0,135.10000610351562,6832200.0,3576.0,719687.0,192.00999450683594,7876300.0,59.779998779296875,12529100.0,88.5,2737500.0,1052.1400146484375,1105200.0,404.5,4536046.0,180.60000610351562,6186148.0,84.22000122070312,1476110.0,60.16999816894531,11535200.0,604.0,210997.0,68.13999938964844,1460532.0,141.39999389648438,2009068.0,94.27999877929688,3025852.0,59.279998779296875,526490.0,2358.0,828256.0,273.5,550790.0,721.5,153854.0,541.0,70382255.0,281.0,1835504.0,162.9199981689453,1234900.0,1182.0,1474101.0,330.3999938964844,1143393.0,581.0,190275.0,474.5799865722656,6432700.0,67.72000122070312,2317500.0,1330.0,74566.0,1016.0,357628.0,81.0,9079351.0,64.2300033569336,12089600.0,217.5500030517578,13500946.0,279.1000061035156,9777763.0,1504.0,57350.0,29.290000915527344,1345552.0,2088.0,703196.0,129.0800018310547,7637000.0,58.04999923706055,2646000.0,933.0,541517.0,316.79998779296875,1434810.0,132.17999267578125,15928800.0,16.549999237060547,2621508.0,14.859999656677246,12673800.0,213.99000549316406,1962300.0,110.5999984741211,779534.0,61.31999969482422,6461100.0,794.6500244140625,2800800.0,330.8299865722656,2225200.0,496.79998779296875,853078.0,36.060001373291016,3557660.0,299.94000244140625,1555700.0,151.50999450683594,1658400.0,3278.0,277378.0,7310.0,251451.0,4419.0,375025.0,88.70999908447266,3436500.0,2178.0,1555304.0,126.19999694824219,222038.0,311.0299987792969,2211300.0,133.9600067138672,1048900.0,112.68000030517578,6850200.0,64.44999694824219,9595300.0,5110.0,29457.0,96.87999725341797,1719000.0,559.5,1394681.0,182.24000549316406,3898600.0,89.5,1903048.0,236.6199951171875,1778300.0,278.6400146484375,1899100.0,166.82000732421875,2809700.0,4808.0,56580.0,85.80999755859375,6405600.0,365.0,551488.0,104.58000183105469,2895400.0,29.6299991607666,32420000.0,389.0,216858.0,287.6499938964844,3976200.0,35.83000183105469,16492900.0,627.1799926757812,1295200.0,77.75,2439400.0,197.39999389648438,38958134.0,38.16999816894531,5467500.0,43.0,5003100.0,88.0999984741211,7373430.0,206.47000122070312,5412500.0,67.68000030517578,828105.0,70.05999755859375,2655000.0,116.04000091552734,11663300.0,327.55999755859375,1670800.0,334.6400146484375,730000.0,20.989999771118164,8382300.0,28.44499969482422,2902604.0,33.45000076293945,17863800.0,103.4000015258789,1372000.0,3051.0,397555.0,117.05000305175781,5132300.0,183.8800048828125,745000.0,182.13999938964844,17124000.0,115.19999694824219,4406719.0,423.95001220703125,2902400.0,42.619998931884766,5519972.0,86.25,20252100.0,39.720001220703125,3993900.0,43.31999969482422,12913700.0,179.1699981689453,1619500.0,240.60000610351562,5666772.0,30.889999389648438,11229900.0,61.29999923706055,5037900.0,80.33999633789062,4368400.0,578.0,1317542.0,131.6999969482422,8948860.0,77.30000305175781,8683200.0,183.99000549316406,15700900.0,5360.0,121044.0,27.219999313354492,3342300.0,62.41999816894531,5763200.0,71.72000122070312,12758400.0,183.88999938964844,4424100.0,261.1000061035156,769570.0,28.90999984741211,12887877.0,5290.0,254836.0,47.349998474121094,3502500.0,126.61000061035156,4049400.0,590.4600219726562,1238700.0,1100.0,165673.0,112.5,1841400.0,196.5500030517578,6271900.0,133.0,308925.0,126.68000030517578,3070400.0,137.5,1702466.0,1520.199951171875,8165303.0,195.02000427246094,1000100.0,149.80999755859375,3389200.0,50.13999938964844,2938145.0,194.75,4243400.0,106.29000091552734,10483800.0,1784.0,462889.0,203.6199951171875,2063100.0,105.93000030517578,6296200.0,823.5,580588.0,17.3700008392334,7852100.0,69.9000015258789,679915.0,191.3000030517578,1551564.0,219.07000732421875,2560100.0,35.599998474121094,27269000.0,6965.0,335456.0,372.05999755859375,690000.0,201.07000732421875,1062400.0,839.5999755859375,1065927.0,654.0,433459.0,19.3799991607666,3398500.0,146.97999572753906,975900.0,29.59000015258789,10922721.0,43.7599983215332,1771732.0,128.02999877929688,3459700.0,147.91000366210938,627100.0,44.22999954223633,22815900.0,63.97999954223633,7829500.0,203.8300018310547,1709800.0,104.6500015258789,4916400.0,274.79998779296875,2636600.0,110.1500015258789,2109400.0,20.260000228881836,951506.0,824.0,202239.0,4987.0,774079.0,196.22000122070312,1323200.0,351.489990234375,344000.0,70.75,3105700.0,76.19999694824219,4179300.0,215.6999969482422,1020490.0,158.8000030517578,888809.0,323.04998779296875,1336100.0,267.6000061035156,2605853.0,73.77999877929688,1816000.0,146.35000610351562,3829700.0,52.41999816894531,1352183.0,9.72700023651123,23100354.0,27.969999313354492,6073535.0,21.760000228881836,26530315.0,821.5,402881.0,632.7999877929688,3169222.0,18.799999237060547,5607836.0,128.42999267578125,7249300.0,903.0,107240.0,131.33999633789062,1461800.0,1088.6199951171875,463000.0,62.68000030517578,3408900.0,58.47999954223633,10515600.0,69.83999633789062,283379.0,244.80999755859375,255000.0,69.25,1650200.0,231.0,593543.0,254.97000122070312,462500.0,406.2099914550781,2623800.0,115.5199966430664,3754300.0,80.98999786376953,5555200.0,238.0,1430168.0,47.02000045776367,15403700.0,147.3000030517578,1258900.0,265.8399963378906,1880500.0,2865.5,1972758.0,145.36000061035156,1140700.0,394.1000061035156,13259402.0,12.869999885559082,45694100.0,651.0,304835.0,45.779998779296875,9088100.0,1301.0,832587.0,306.0,503030.0,70.20999908447266,20213500.0,232.72999572753906,760900.0,392.3800048828125,2326500.0,50.099998474121094,5109500.0,1352.0,184910.0,421.0,829379.0,310.8699951171875,606700.0,71.5,2862305.0,179.60000610351562,626912.0,780.0,791543.0,1073.52001953125,282200.0,48.5,5418400.0,50.34000015258789,11725100.0,23.40999984741211,718500.0,3866.0,152428.0,65.06999969482422,2424000.0,690.0,379541.0,44.619998931884766,1541505.0,3782.0,779904.0,112.52999877929688,1096800.0,64.80000305175781,3111416.0,412.5,502452.0,190.44000244140625,3404000.0,437.0,696062.0,81.83999633789062,4968300.0,60.52000045776367,3741100.0,337.79998779296875,650566.0,46.41999816894531,1910654.0,20040.0,189008.0,74.5999984741211,2032742.0,336.2900085449219,1309700.0,85.72000122070312,2461400.0,13600.0,12307.0,304.1300048828125,7727400.0,74.66000366210938,3461400.0,320.0,10105109.0,1002.75,2308600.0,54.75,5075900.0,962.0,376022.0,137.63999938964844,7345800.0,35.5,7916700.0,151.86000061035156,459100.0,74.66000366210938,2360645.0,547.0999755859375,38815273.0,164.3800048828125,10342800.0,81.31999969482422,7295300.0,257.3999938964844,1966877.0,2644.0,298294.0,339.3999938964844,19635800.0,341.67999267578125,25519000.0,113.79000091552734,2036100.0,325.79998779296875,1404380.0,72.37000274658203,4018300.0,1643.0,456001.0,177.3000030517578,3136735.0,267.4200134277344,956500.0,527.5,303602.0,925.9500122070312,2803700.0,190.60000610351562,328804.0,2144.0,5136004.0,1162.93994140625,271700.0,37.150001525878906,15325900.0,97.1500015258789,1483500.0,33.68000030517578,6680672.0,16.850000381469727,23736400.0,261.20001220703125,7505036.0,488.0,960800.0,349.3999938964844,4923400.0,196.0500030517578,589987.0,66.83999633789062,600996.0,537.0,215735.0,390.0,1260636.0,128.8000030517578,5700138.0,139.83999633789062,1661800.0,394.80999755859375,637000.0,1379.0,585744.0,2435.0,180856.0,4518.0,1301742.0,358.6000061035156,28514226.0,341.0299987792969,1874700.0,344.0,1235833.0,275.6000061035156,202064.0,264.6000061035156,345687.0,700.5,1328163.0,76.01000213623047,0.0,233.5500030517578,4071900.0,26.440000534057617,17882600.0,19.8799991607666,15875600.0,2760.0,71208.0,21.190000534057617,5616900.0,1365.199951171875,23052244.0,78.83000183105469,1017200.0,901.0,71286.0,21.1200008392334,5803900.0,1608.0,2109493.0,192.6300048828125,3200800.0,472.0,566058.0,199.39999389648438,1858528.0,535.5700073242188,578883.0,205.13999938964844,1895700.0,3185.0,158729.0,866.0,1444579.0,151.0,192479.0,255.69000244140625,2276400.0,448.0,295022.0,410.1000061035156,32897130.0,19.799999237060547,28768904.0,253.47000122070312,5624400.0,113.5999984741211,1588053.0,161.24000549316406,4881700.0,1871.0,1990949.0,1366.0,309925.0,589.25,493500.0,439.5,309853.0,205.9199981689453,636000.0,75.87999725341797,2833700.0,48.900001525878906,6889682.0,1520.0,716293.0,147.35000610351562,573141.0,342.5,1122280.0,2907.5,2343532.0,2776.5,2924319.0,2908.0,1037771.0,820.2000122070312,656336.0,97.81999969482422,1529900.0,849.5999755859375,3020137.0,24.670000076293945,11015041.0,133.8000030517578,2944281.0,68.5,118552900.0,393.25,3151700.0,27.030000686645508,4821500.0,648.0,2706938.0,37.130001068115234,6012800.0,62.599998474121094,3065940.0,176.4600067138672,1635200.0,85.80000305175781,6630800.0,118.06999969482422,1938900.0,5.922999858856201,80462624.0,469.2099914550781,2698100.0,154.6199951171875,1423900.0,237.8000030517578,5745619.0,4969.0,1433895.0,82.05000305175781,8505221.0,272.260009765625,1474600.0,55.02000045776367,4294550.0,24.809999465942383,7681500.0,200.1999969482422,2168877.0,128.92999267578125,733300.0,1158.0,360192.0,245.0800018310547,1281100.0,321.69000244140625,1317200.0,140.8699951171875,3582500.0,77.26000213623047,13433991.0,637.0,162353.0,639.0,74733.0,144.8000030517578,3757467.0,768.0,243961.0,591.5,1311264.0,154.05999755859375,877600.0,2060.0,709793.0,157.60000610351562,1579513.0,234.17999267578125,8910500.0,310.2900085449219,11079100.0,1314.0,182760.0,154.1999969482422,6719802.0,26.530000686645508,11330600.0,253.60000610351562,429576.0,21.799999237060547,18016700.0,334.3399963378906,1354400.0,313.20001220703125,4249910.0,22.469999313354492,12780500.0,220.60000610351562,4647582.0,24.190000534057617,4338100.0,103.5999984741211,5826900.0,1791.43994140625,724800.0,2206.0,113138.0,98.83999633789062,4074400.0,32.02000045776367,14355400.0,40.880001068115234,4156700.0,878.0,967016.0,75.73999786376953,15006900.0,68.19000244140625,6469900.0,17.610000610351562,16494900.0,111.3499984741211,785500.0,624.0,2663074.0,155.1699981689453,1043400.0,92.79000091552734,3619300.0,272.20001220703125,33615673.0,270.67999267578125,550000.0,350.3500061035156,1267600.0,487.1099853515625,461400.0,31.1200008392334,1959000.0,105.12000274658203,122946430.0,927.030029296875,3245500.0,198.3000030517578,6619806.0,592.1900024414062,1697700.0,72.83000183105469,1784600.0,251.72000122070312,3773400.0,151.14999389648438,801630.0,267.6000061035156,8457100.0,608.5,717612.0,9456.0,1764261.0,167.27999877929688,2243300.0,42.70000076293945,10386600.0,57.63999938964844,4095900.0,44.81999969482422,2051200.0,1188.0,247712.0,66.2699966430664,14503900.0,156.55999755859375,4115000.0,521.2999877929688,3617200.0,127.94000244140625,1533800.0,279.0,304843.0,377.92999267578125,2051600.0,66.58000183105469,3074500.0,52.65999984741211,5531027.0,499.3999938964844,875001.0,311.3599853515625,3224100.0,26.65999984741211,5033338.0,78.76000213623047,10894700.0,866.3800048828125,833200.0,455.3500061035156,1539800.0,263.3800048828125,2582300.0,57.25,8240800.0,86.19000244140625,10460700.0,152.8000030517578,599100.0,1855.8299560546875,360200.0,78.08000183105469,4789300.0,223.5,610897.0,38.59000015258789,4318900.0,4940.0,203047.0,108.83000183105469,1231800.0,54.33000183105469,3700100.0,368.70001220703125,11188285.0,169.0,643700.0,32.41999816894531,2778936.0,622.02001953125,581200.0,154.5500030517578,4949900.0,866.5999755859375,1109006.0,301.1000061035156,3722928.0,1544.0,309337.0,76.72000122070312,4791300.0,64.16999816894531,9418100.0,148.97000122070312,994700.0,172.85000610351562,1295114.0,216.0,589698.0,24.56999969482422,11522400.0,213.69000244140625,3799500.0,1468.3499755859375,635600.0,268.5,1692337.0,627.0,191487.0,119.06999969482422,16173200.0,53.720001220703125,13578600.0,567.2000122070312,3657106.0,139.69000244140625,26307300.0,188.82000732421875,6836500.0,568.5499877929688,804500.0,422.7900085449219,47812100.0,441.9599914550781,1423800.0,153.3000030517578,4016102.0,166.52000427246094,52025900.0,62.060001373291016,2252600.0,218.7899932861328,1378100.0,35.5099983215332,3814100.0,1340.5799560546875,115600.0,184.6999969482422,4494163.0,968.0,628175.0,564.7999877929688,356960.0,354.5,1123820.0,222.8000030517578,571624.0,361.0,304100.0,1430.0,28169.0,123.0,2319481.0,20.989999771118164,31577700.0,16.014999389648438,6827471.0,88.61000061035156,2818500.0,281.8900146484375,386600.0,91.9800033569336,8147300.0,116.5,6793200.0,45.79999923706055,2005676.0,97.30999755859375,125653200.0,1274.800048828125,10194166.0,48.310001373291016,9707100.0,46.029998779296875,31249800.0,665.260009765625,745100.0,8.645999908447266,13566150.0,96.66000366210938,17673500.0,167.72999572753906,3433200.0,302.3800048828125,1454600.0,104.52999877929688,2139100.0,159.16000366210938,1067300.0,195.8699951171875,1546100.0,201.67999267578125,159843200.0,7000.919921875,34100.0,626.0,21216384.0,29.959999084472656,692900.0,26.010000228881836,2646100.0,216.02999877929688,4287800.0,13440.0,478891.0,65.08999633789062,5149700.0,203.8000030517578,8108735.0,217.75999450683594,1561200.0,83.51000213623047,5343900.0,78.66999816894531,4143000.0,83.01000213623047,15736700.0,126.5999984741211,1774207.0,356.75,855221.0,17.139999389648438,8963269.0,175.05999755859375,45058200.0,93.70999908447266,5425200.0,567.5,679584.0,81.43000030517578,3520000.0,2876.0,166111.0,53.790000915527344,24156200.0,43.45000076293945,591934.0,810.0,362050.0,140.60000610351562,1006164.0,33.619998931884766,1028743.0,167.85000610351562,7032100.0,646.0,153144.0,126.93000030517578,986600.0,91.95999908447266,3215600.0,126.25,3076700.0,226.0,475162.0,17.260000228881836,22132400.0,585.5,2940390.0,104.79000091552734,11137300.0,81.58000183105469,3023300.0,157.6699981689453,7782600.0,194.10000610351562,963320.0,196.6999969482422,941646.0,27.559999465942383,30049800.0,96.16999816894531,1259200.0,146.92999267578125,10869800.0,202.5800018310547,3150400.0,988.7999877929688,728900.0,1006.0,258361.0,126.52999877929688,2700400.0,761.5999755859375,3774889.0,97.9000015258789,11629929.0,370.5,2462433.0,213.38999938964844,968000.0,145.10000610351562,4432800.0,4454.0,102497.0,157.7899932861328,5639300.0,224.80999755859375,2538300.0,545.0,1126787.0,541.5,3269941.0,91.08000183105469,1925400.0,104.04000091552734,1236900.0,203.72999572753906,864800.0,227.6199951171875,861200.0,610.0,51649.0,114.8499984741211,5825000.0,1750.0,18926.0,39.02000045776367,6552100.0,1132.0,7506007.0,44.33000183105469,5679360.0,309.2200012207031,988500.0,4406.0,142002.0,1203.0,2751231.0,1080.0,2212879.0,156.3699951171875,3693300.0,139.74000549316406,858000.0,427.6000061035156,2099101.0,80.23999786376953,1005634.0,601.8800048828125,1176500.0,50.810001373291016,18746500.0,136.1999969482422,9587400.0,41.2400016784668,1700000.0,184.89999389648438,4145900.0,484.3999938964844,884166.0,2085.0,74214.0,285.4800109863281,5458100.0,2215.0,691144.0,80.93000030517578,1453600.0,750.5700073242188,513000.0,2720.0,5133844.0,28.1299991607666,14650600.0,2760.0,16043.0,67.62000274658203,952351.0,312.5,1685815.0,7448.0,2163324.0,151.75,1836700.0,5180.0,1763235.0,386.8800048828125,690200.0,228.1199951171875,1173200.0,1741.0,156746.0,464.0,3175740.0,32.52000045776367,1488956.0,415.7300109863281,865300.0,55.0,2422900.0,362.44000244140625,1113500.0,341.79998779296875,3195339.0,227.82000732421875,2909700.0,1310.5999755859375,61689847.0,608.5,1559848.0,207.66000366210938,2197600.0,4166.0,106466.0,500.0,5571367.0,196.4199981689453,4772400.0,93.95999908447266,1050400.0,55.900001525878906,4468658.0,315.29998779296875,850254.0,720.0,333208.0,524.0,356505.0,11.041999816894531,46057136.0,82.0199966430664,2278644.0,156.24000549316406,4233873.0,223.13999938964844,944700.0,351.70001220703125,5364951.0,100.0,8133400.0,92.27999877929688,20181100.0,1337.0,411154.0,741.0,145877.0,579.0,4902036.0,43.0,10872987.0,81.30000305175781,6357322.0,921.0,4041384.0,81.44000244140625,2109320.0,737.5999755859375,3152465.0,143.8000030517578,2553486.0,3196.0,16496783.0,38.90999984741211,1488186.0,345.54998779296875,2683300.0,247.64999389648438,2305918.0,95.5,2780500.0,52.65999984741211,20592900.0,2633.0,1287698.0,1444.0,7346306.0,652.0,593983.0,1268.0,2203819.0,380.2699890136719,408400.0,449.5799865722656,1718200.0,288.5,8770538.0,94.51000213623047,4894100.0,398.0,455913.0,70.4800033569336,913700.0,206.22999572753906,1345900.0,442.57000732421875,1679500.0,164.1999969482422,3302135.0,7660.0,171239.0,94.0199966430664,4675800.0,104.30000305175781,4307734.0,299.20001220703125,3282049.0,188.1999969482422,2498.0,2469.5,9612385.0,199.0,10770793.0,1830.0,6007105.0,225.7899932861328,600500.0,1316.0,2740525.0,8.619999885559082,22051700.0,7.434000015258789,7063059.0,200.32000732421875,1207100.0,37.209999084472656,3599356.0,145.42999267578125,3179000.0,162.27999877929688,2316800.0,278.6499938964844,1433773.0,85.94999694824219,4129564.0,862.0,1594007.0,3151.0,1361236.0,42.2400016784668,8233400.0,71.33999633789062,3400100.0,58.9900016784668,3256600.0,77.19999694824219,467487.0,78.33999633789062,5255200.0,343.32000732421875,2477900.0,87.5999984741211,931108.0,76.2699966430664,5747600.0,26.510000228881836,35008500.0,44.59000015258789,3437700.0,357.8999938964844,974130.0,5180.0,74980.0,308.3999938964844,2958234.0,1265.8800048828125,384800.0,66.94000244140625,23909100.0,59.22999954223633,1925300.0,246.13999938964844,2718600.0,283.0,2993261.0,1372.0,162753.0,56.81999969482422,310532.0,380.3800048828125,2422200.0,50.56999969482422,13512600.0,111.0,2801830.0,127.83999633789062,5843300.0,39.13999938964844,4731734.0,552.0,0.0,107.19999694824219,1231883.0,160.67999267578125,5190300.0,186.30999755859375,1364900.0,526.5999755859375,1988100.0,399.0,3274402.0,197.6699981689453,4800100.0,598.0,423120.0,422.5799865722656,468000.0,155.85000610351562,2367900.0,235.5,2106700.0,66.0,14642208.0,69.29000091552734,1520000.0,246.1999969482422,900378.0,96.9800033569336,2109800.0,252.0,1823038.0,300.80999755859375,2374800.0,334.0,813094.0,485.20001220703125,18102980.0,400.6199951171875,90388400.0,64.81999969482422,2417200.0,476.1099853515625,1416000.0,22.469999313354492,19562100.0,73.06999969482422,10522794.0,212.0399932861328,1791900.0,87.86000061035156,38260225.0,229.82000732421875,7084000.0,91.61000061035156,982900.0,342.6099853515625,317000.0,101.80000305175781,13091500.0,77.12000274658203,16951800.0,71.80999755859375,9287031.0,35.279998779296875,3712700.0,182.41000366210938,535200.0,98.77999877929688,10891518.0,553.3599853515625,992300.0,4299.0,9815908.0,49.75,3880597.0,324.6300048828125,9397500.0,251.13999938964844,4482800.0,106.44000244140625,5502800.0,796.1500244140625,601500.0,106.55000305175781,429764.0,310.0,248356.0,56.93000030517578,11266200.0,479.79998779296875,3221012.0,1350.5,3838800.0,317.0199890136719,8077600.0,645.0,155430.0,780.0,75365.0,35.54999923706055,2400961.0,223.64999389648438,6986900.0,90.9800033569336,2059800.0,291.7099914550781,960100.0,24.020000457763672,5289798.0,114.44999694824219,99156517.0,484.0,77557.0,94.5999984741211,54688.0,92.69999694824219,1329993.0,178.07000732421875,1616700.0,274.04998779296875,805400.0,441.20001220703125,1025200.0,163.4600067138672,4102100.0,442.79998779296875,311359.0,85.0999984741211,6482000.0,14.680000305175781,11767800.0,367.6000061035156,2839597.0,46.54999923706055,19999200.0,263.3699951171875,973200.0,327.7699890136719,439200.0,27.469999313354492,27561400.0,123.83000183105469,5051800.0,372.5199890136719,5615400.0,115.87000274658203,1246700.0,3180.0,831079.0,210.52000427246094,3276100.0,81.41000366210938,23996700.0,1040.0,2573129.0,350.6000061035156,2474188.0,223.9499969482422,2388200.0,71.1500015258789,7861300.0,127.5,24736500.0,530.5,1669482.0,271.25,4922758.0,66.83000183105469,1839800.0,198.69000244140625,1516500.0,273.7300109863281,833100.0,2555.0,651517.0,297.6400146484375,631300.0,351.5,1714165.0,25.170000076293945,6861100.0,109.19000244140625,1573700.0,81.08000183105469,4096700.0,146.44000244140625,28886500.0,322.5,1169578.0,121.11000061035156,4648000.0,162.7899932861328,1283400.0,23.549999237060547,1927082.0,94.77999877929688,1567100.0,234.42999267578125,1069900.0,134.67999267578125,2454500.0,122.37999725341797,6170600.0